diff --git "a/OXTUSDT.csv" "b/OXTUSDT.csv" new file mode 100644--- /dev/null +++ "b/OXTUSDT.csv" @@ -0,0 +1,193183 @@ +d,o,h,l,c,v +1691755200000,0.0899,0.0922,0.08781,0.09038,3558718.0 +1691755260000,0.09024,0.09037,0.08877,0.08907,5181854.0 +1691755320000,0.08907,0.0895,0.08688,0.08801,5189228.0 +1691755380000,0.08809,0.08823,0.08688,0.08713,2752647.0 +1691755440000,0.08712,0.08786,0.08689,0.08733,2024407.0 +1691755500000,0.0873,0.08745,0.087,0.08701,1321057.0 +1691755560000,0.087,0.08717,0.08658,0.0869,2471032.0 +1691755620000,0.08688,0.0884,0.08688,0.08795,2742383.0 +1691755680000,0.08795,0.08863,0.08756,0.088,2903214.0 +1691755740000,0.08807,0.08846,0.088,0.08842,1385589.0 +1691755800000,0.08845,0.08855,0.0882,0.08842,953528.0 +1691755860000,0.08846,0.08892,0.08841,0.08876,1559061.0 +1691755920000,0.08873,0.08883,0.0885,0.0885,1692617.0 +1691755980000,0.08851,0.08861,0.088,0.08802,975147.0 +1691756040000,0.08804,0.0882,0.08764,0.08768,1239431.0 +1691756100000,0.08773,0.08778,0.087,0.08716,2267239.0 +1691756160000,0.08716,0.08828,0.08716,0.08732,3140375.0 +1691756220000,0.08738,0.08768,0.08734,0.08763,1047955.0 +1691756280000,0.08766,0.0877,0.08723,0.08725,788706.0 +1691756340000,0.08726,0.08792,0.08725,0.08772,1217581.0 +1691756400000,0.08762,0.08772,0.08728,0.08759,417250.0 +1691756460000,0.08761,0.08771,0.08706,0.08717,1192264.0 +1691756520000,0.08716,0.08744,0.087,0.08722,795599.0 +1691756580000,0.0872,0.08728,0.08682,0.08722,1196549.0 +1691756640000,0.08723,0.08777,0.0871,0.08724,1362695.0 +1691756700000,0.08724,0.08766,0.08715,0.08741,990252.0 +1691756760000,0.08741,0.08764,0.08732,0.08755,480927.0 +1691756820000,0.08755,0.08759,0.0874,0.08743,464359.0 +1691756880000,0.08747,0.0876,0.08742,0.08755,565274.0 +1691756940000,0.08751,0.0876,0.08706,0.08743,2715726.0 +1691757000000,0.08742,0.08751,0.087,0.08724,907338.0 +1691757060000,0.08727,0.0875,0.08662,0.0868,2984663.0 +1691757120000,0.0868,0.08689,0.08557,0.08578,3924296.0 +1691757180000,0.08579,0.08624,0.08572,0.08578,1546108.0 +1691757240000,0.08577,0.0859,0.08417,0.08428,6723412.0 +1691757300000,0.08429,0.08429,0.0817,0.08182,13932110.0 +1691757360000,0.08182,0.08289,0.08085,0.08168,9960747.0 +1691757420000,0.08168,0.08238,0.08163,0.08236,2516169.0 +1691757480000,0.08237,0.08263,0.08182,0.08241,2996178.0 +1691757540000,0.08247,0.08353,0.08231,0.0834,4281290.0 +1691757600000,0.08337,0.08361,0.08261,0.08291,2623275.0 +1691757660000,0.08291,0.08298,0.08207,0.08214,2414317.0 +1691757720000,0.08214,0.0822,0.08045,0.08074,6110235.0 +1691757780000,0.08081,0.08151,0.08029,0.08055,3673651.0 +1691757840000,0.08056,0.08062,0.07905,0.07984,7863133.0 +1691757900000,0.07985,0.08071,0.07961,0.08027,5158608.0 +1691757960000,0.08027,0.08044,0.0781,0.07922,7982358.0 +1691758020000,0.07918,0.07968,0.0782,0.07869,4579687.0 +1691758080000,0.07875,0.0792,0.07866,0.079,2456690.0 +1691758140000,0.079,0.07988,0.07892,0.07939,2338444.0 +1691758200000,0.07938,0.07995,0.07925,0.07959,1641611.0 +1691758260000,0.07961,0.08052,0.07959,0.0803,3219702.0 +1691758320000,0.0803,0.08098,0.08007,0.08059,2756182.0 +1691758380000,0.08057,0.08057,0.08005,0.08036,2155390.0 +1691758440000,0.08038,0.08112,0.0803,0.08055,3094809.0 +1691758500000,0.08057,0.08166,0.08057,0.0813,3329238.0 +1691758560000,0.08135,0.0817,0.0808,0.08146,3400674.0 +1691758620000,0.08146,0.0817,0.08121,0.08157,1942962.0 +1691758680000,0.08154,0.08162,0.08115,0.08128,1106293.0 +1691758740000,0.08125,0.08132,0.0801,0.08028,2864423.0 +1691758800000,0.0802,0.0813,0.07967,0.0807,5813848.0 +1691758860000,0.08078,0.0815,0.08072,0.08128,2357714.0 +1691758920000,0.08125,0.08195,0.08125,0.08172,2684077.0 +1691758980000,0.08172,0.0818,0.08152,0.08156,1159400.0 +1691759040000,0.08156,0.08187,0.08136,0.08154,1394893.0 +1691759100000,0.0815,0.08195,0.0813,0.08193,1032023.0 +1691759160000,0.08188,0.08333,0.08174,0.08293,4905677.0 +1691759220000,0.08298,0.08305,0.08238,0.0825,2143245.0 +1691759280000,0.0825,0.08268,0.0822,0.08228,1206712.0 +1691759340000,0.08225,0.08253,0.08181,0.08228,1415922.0 +1691759400000,0.08229,0.08234,0.07975,0.08024,5487471.0 +1691759460000,0.08023,0.08082,0.07948,0.07958,5765656.0 +1691759520000,0.07959,0.07968,0.07881,0.0792,7688270.0 +1691759580000,0.07921,0.0803,0.07919,0.07989,3064030.0 +1691759640000,0.0799,0.08059,0.07985,0.08052,2149611.0 +1691759700000,0.08058,0.08069,0.08,0.08068,1910218.0 +1691759760000,0.08068,0.08075,0.0802,0.0804,1033011.0 +1691759820000,0.08039,0.08039,0.07924,0.07936,2511917.0 +1691759880000,0.07936,0.08018,0.07936,0.07975,956001.0 +1691759940000,0.07972,0.08046,0.07955,0.07994,2388153.0 +1691760000000,0.07998,0.08067,0.07998,0.08044,1105403.0 +1691760060000,0.0805,0.08059,0.0801,0.08022,902005.0 +1691760120000,0.08023,0.08046,0.08012,0.0803,470710.0 +1691760180000,0.08031,0.08035,0.07966,0.07966,808762.0 +1691760240000,0.07974,0.08035,0.07974,0.08014,756780.0 +1691760300000,0.0801,0.0803,0.07982,0.08013,696231.0 +1691760360000,0.08013,0.08047,0.07994,0.08028,551574.0 +1691760420000,0.08029,0.08047,0.07976,0.07986,1405086.0 +1691760480000,0.07981,0.08007,0.07931,0.07957,2737750.0 +1691760540000,0.07958,0.07996,0.07958,0.07961,1036895.0 +1691760600000,0.07961,0.08007,0.07958,0.08,1532487.0 +1691760660000,0.07999,0.08005,0.07977,0.07977,801384.0 +1691760720000,0.07982,0.08003,0.0797,0.08,419793.0 +1691760780000,0.08,0.0805,0.07995,0.08021,1551639.0 +1691760840000,0.08023,0.08072,0.0802,0.08055,1837012.0 +1691760900000,0.08064,0.08076,0.08025,0.08051,1619722.0 +1691760960000,0.0805,0.08139,0.08044,0.08116,2577668.0 +1691761020000,0.08116,0.08129,0.08075,0.08075,1189754.0 +1691761080000,0.08082,0.08105,0.08046,0.08084,747536.0 +1691761140000,0.08081,0.0815,0.08007,0.0812,3251134.0 +1691761200000,0.08121,0.0815,0.08104,0.08119,1187089.0 +1691761260000,0.08119,0.08128,0.0807,0.08075,1189575.0 +1691761320000,0.08078,0.08099,0.08061,0.08085,589804.0 +1691761380000,0.08082,0.08085,0.0806,0.08074,457793.0 +1691761440000,0.08075,0.08091,0.0807,0.08091,402651.0 +1691761500000,0.08092,0.08147,0.08086,0.08123,1186569.0 +1691761560000,0.08124,0.08257,0.08121,0.08199,4242189.0 +1691761620000,0.08199,0.08314,0.08196,0.08272,5312983.0 +1691761680000,0.0827,0.08302,0.08268,0.08288,2174102.0 +1691761740000,0.08288,0.083,0.08268,0.08268,1999286.0 +1691761800000,0.08268,0.08268,0.08173,0.08205,3345439.0 +1691761860000,0.08207,0.08271,0.08176,0.08253,1884159.0 +1691761920000,0.08255,0.08264,0.08215,0.08231,1106200.0 +1691761980000,0.08229,0.08233,0.08217,0.08221,582951.0 +1691762040000,0.08218,0.083,0.08187,0.082,2482393.0 +1691762100000,0.08197,0.0822,0.08187,0.082,634046.0 +1691762160000,0.082,0.08225,0.08186,0.08225,440276.0 +1691762220000,0.08224,0.08234,0.082,0.08234,611075.0 +1691762280000,0.08229,0.08288,0.08213,0.08256,1540347.0 +1691762340000,0.08256,0.08293,0.08244,0.0828,907592.0 +1691762400000,0.08283,0.08325,0.08228,0.08325,3171531.0 +1691762460000,0.08325,0.08399,0.08288,0.08384,5642032.0 +1691762520000,0.08385,0.0842,0.08325,0.08368,4128122.0 +1691762580000,0.08377,0.08392,0.08342,0.08362,2411641.0 +1691762640000,0.08362,0.08384,0.08327,0.08356,1659725.0 +1691762700000,0.08356,0.0841,0.08331,0.08401,1930273.0 +1691762760000,0.08406,0.08406,0.08346,0.08377,1899019.0 +1691762820000,0.08382,0.08406,0.0837,0.08382,1456998.0 +1691762880000,0.08382,0.08405,0.0834,0.0839,1875360.0 +1691762940000,0.08384,0.0845,0.08356,0.08438,3816374.0 +1691763000000,0.08441,0.08746,0.08425,0.08662,26566859.0 +1691763060000,0.08662,0.08784,0.0865,0.08734,9587086.0 +1691763120000,0.08736,0.088,0.08636,0.08689,11120049.0 +1691763180000,0.08689,0.08742,0.08675,0.087,3467541.0 +1691763240000,0.08699,0.0875,0.08675,0.08719,4424573.0 +1691763300000,0.08714,0.08723,0.08663,0.08689,4666074.0 +1691763360000,0.08687,0.08766,0.0867,0.08748,3509491.0 +1691763420000,0.08748,0.08974,0.08722,0.08863,10438117.0 +1691763480000,0.08862,0.0889,0.08781,0.08861,6393611.0 +1691763540000,0.0886,0.08869,0.08722,0.08722,4263952.0 +1691763600000,0.08722,0.08729,0.0865,0.08717,5466149.0 +1691763660000,0.08715,0.08723,0.0866,0.08701,2496965.0 +1691763720000,0.08701,0.08769,0.08695,0.08753,2990341.0 +1691763780000,0.08753,0.0881,0.08748,0.08769,2076619.0 +1691763840000,0.08769,0.08778,0.08716,0.08724,1639808.0 +1691763900000,0.08724,0.08766,0.08716,0.08732,1416608.0 +1691763960000,0.08733,0.08797,0.08731,0.08797,1484670.0 +1691764020000,0.08794,0.08852,0.08763,0.08805,4741308.0 +1691764080000,0.08805,0.08849,0.08778,0.08819,2868384.0 +1691764140000,0.08816,0.08817,0.08756,0.08778,2338119.0 +1691764200000,0.08779,0.0883,0.08771,0.08793,2077238.0 +1691764260000,0.08794,0.08816,0.08779,0.08798,1066376.0 +1691764320000,0.08799,0.08848,0.08786,0.08814,1721801.0 +1691764380000,0.0881,0.08823,0.0879,0.08809,1664609.0 +1691764440000,0.08811,0.08857,0.08801,0.08819,3519197.0 +1691764500000,0.08819,0.08826,0.08803,0.08803,709170.0 +1691764560000,0.08802,0.08818,0.08801,0.08801,1071049.0 +1691764620000,0.08801,0.08802,0.08678,0.08695,5966397.0 +1691764680000,0.08693,0.08743,0.08683,0.0872,1882752.0 +1691764740000,0.0872,0.08761,0.08712,0.08761,1153353.0 +1691764800000,0.08761,0.08768,0.0872,0.08754,1276981.0 +1691764860000,0.0875,0.08756,0.08666,0.08669,2798479.0 +1691764920000,0.08668,0.08712,0.08618,0.08619,3204400.0 +1691764980000,0.08619,0.08621,0.08555,0.08581,6464226.0 +1691765040000,0.08581,0.08616,0.08577,0.086,1693792.0 +1691765100000,0.086,0.08608,0.08559,0.08574,1808367.0 +1691765160000,0.08573,0.08606,0.08555,0.08603,2196557.0 +1691765220000,0.08603,0.08685,0.08603,0.08664,2902672.0 +1691765280000,0.08663,0.08697,0.086,0.08607,1837968.0 +1691765340000,0.08607,0.08633,0.08579,0.08615,2423017.0 +1691765400000,0.08614,0.0864,0.08607,0.08638,812861.0 +1691765460000,0.0864,0.08646,0.0862,0.08621,649199.0 +1691765520000,0.08621,0.08631,0.08588,0.08603,1795837.0 +1691765580000,0.08602,0.08631,0.08594,0.0861,1033758.0 +1691765640000,0.0861,0.08621,0.086,0.08614,785192.0 +1691765700000,0.0861,0.08645,0.08574,0.08599,2539315.0 +1691765760000,0.08599,0.08607,0.0859,0.08605,636518.0 +1691765820000,0.08601,0.08628,0.086,0.08621,389431.0 +1691765880000,0.08622,0.08673,0.08618,0.08672,1363327.0 +1691765940000,0.08672,0.08733,0.08654,0.08724,2181198.0 +1691766000000,0.08723,0.08729,0.08688,0.08722,1133959.0 +1691766060000,0.08726,0.08759,0.08715,0.08715,1785485.0 +1691766120000,0.08717,0.08725,0.08702,0.08705,1323671.0 +1691766180000,0.08705,0.08709,0.08666,0.08669,1067727.0 +1691766240000,0.08669,0.08693,0.08668,0.08675,627160.0 +1691766300000,0.08676,0.08697,0.08668,0.08668,577102.0 +1691766360000,0.08668,0.08672,0.0863,0.0863,1053193.0 +1691766420000,0.0863,0.08631,0.0856,0.08583,2634440.0 +1691766480000,0.08583,0.086,0.0856,0.0857,1056001.0 +1691766540000,0.08571,0.08574,0.08426,0.08457,7882086.0 +1691766600000,0.08459,0.08514,0.08449,0.08498,2643175.0 +1691766660000,0.08496,0.08496,0.0835,0.0841,7934292.0 +1691766720000,0.0841,0.0842,0.0836,0.08381,2229004.0 +1691766780000,0.08384,0.08428,0.08377,0.0841,2177398.0 +1691766840000,0.08411,0.08428,0.08396,0.08421,1430330.0 +1691766900000,0.0842,0.08428,0.08388,0.08422,1346557.0 +1691766960000,0.08426,0.08428,0.08364,0.08368,2088234.0 +1691767020000,0.08367,0.08372,0.0825,0.08334,6878899.0 +1691767080000,0.08331,0.08361,0.08323,0.08358,1201248.0 +1691767140000,0.08358,0.08365,0.08286,0.08353,2762204.0 +1691767200000,0.08353,0.08393,0.0833,0.0839,1696854.0 +1691767260000,0.0839,0.0849,0.0839,0.08466,4021430.0 +1691767320000,0.08466,0.08491,0.08466,0.08481,1385598.0 +1691767380000,0.08483,0.08486,0.08437,0.08461,1754492.0 +1691767440000,0.08461,0.08475,0.08455,0.08464,303608.0 +1691767500000,0.08464,0.0855,0.08459,0.08502,2769799.0 +1691767560000,0.08502,0.08526,0.08488,0.08505,1512816.0 +1691767620000,0.08505,0.08519,0.08423,0.08424,2125008.0 +1691767680000,0.08425,0.0847,0.08402,0.0846,1503384.0 +1691767740000,0.08466,0.08469,0.08431,0.08435,530277.0 +1691767800000,0.08435,0.08437,0.0841,0.08424,976310.0 +1691767860000,0.08423,0.08427,0.0838,0.08381,1437945.0 +1691767920000,0.08381,0.08398,0.08342,0.08354,1660165.0 +1691767980000,0.08352,0.08404,0.08352,0.08385,1030451.0 +1691768040000,0.08387,0.08397,0.08384,0.08394,365239.0 +1691768100000,0.08395,0.08444,0.0839,0.08444,779633.0 +1691768160000,0.08443,0.08467,0.08408,0.08464,1297133.0 +1691768220000,0.08462,0.0847,0.08432,0.08455,657298.0 +1691768280000,0.08452,0.08469,0.08441,0.08469,436098.0 +1691768340000,0.08468,0.08498,0.08468,0.08475,1267355.0 +1691768400000,0.08471,0.08487,0.08463,0.08485,603597.0 +1691768460000,0.08484,0.08488,0.08469,0.08478,492165.0 +1691768520000,0.08479,0.08479,0.08448,0.08451,403302.0 +1691768580000,0.08451,0.08452,0.0842,0.08427,562527.0 +1691768640000,0.08428,0.08454,0.08428,0.08449,249636.0 +1691768700000,0.08449,0.08489,0.08422,0.08484,1168530.0 +1691768760000,0.08486,0.0849,0.084,0.08421,1508619.0 +1691768820000,0.08421,0.08439,0.08421,0.08439,213580.0 +1691768880000,0.08437,0.08439,0.08434,0.08436,132295.0 +1691768940000,0.08435,0.08473,0.08429,0.08471,455118.0 +1691769000000,0.08471,0.08476,0.08461,0.08465,496799.0 +1691769060000,0.08466,0.08467,0.08391,0.08396,1824483.0 +1691769120000,0.08396,0.08407,0.08277,0.08289,2687205.0 +1691769180000,0.08289,0.0836,0.08231,0.08356,3851642.0 +1691769240000,0.08355,0.08362,0.08271,0.08279,1187746.0 +1691769300000,0.08282,0.08294,0.0823,0.08234,1351853.0 +1691769360000,0.08236,0.08238,0.08108,0.08128,7681624.0 +1691769420000,0.08128,0.08208,0.08096,0.08204,3099618.0 +1691769480000,0.08203,0.08217,0.08192,0.08209,1809898.0 +1691769540000,0.08211,0.0825,0.08211,0.08248,1467018.0 +1691769600000,0.08249,0.08266,0.08185,0.08224,2458963.0 +1691769660000,0.0822,0.08233,0.082,0.08233,1329591.0 +1691769720000,0.08233,0.08314,0.08231,0.08309,1478766.0 +1691769780000,0.08309,0.08453,0.08309,0.08438,5072546.0 +1691769840000,0.08433,0.0851,0.08396,0.08455,3692696.0 +1691769900000,0.08455,0.0846,0.08333,0.08362,2530868.0 +1691769960000,0.0836,0.08369,0.08279,0.08306,3203334.0 +1691770020000,0.08306,0.08331,0.08289,0.08304,862224.0 +1691770080000,0.08306,0.08309,0.08295,0.08295,690861.0 +1691770140000,0.08296,0.0834,0.08296,0.08331,638239.0 +1691770200000,0.08322,0.0841,0.08322,0.08395,1244429.0 +1691770260000,0.0839,0.08421,0.0839,0.08405,1272881.0 +1691770320000,0.08406,0.08418,0.08371,0.08396,798683.0 +1691770380000,0.08396,0.08398,0.083,0.08317,1913021.0 +1691770440000,0.08311,0.0838,0.08311,0.08343,839709.0 +1691770500000,0.08343,0.08405,0.08317,0.08376,1324900.0 +1691770560000,0.08375,0.08403,0.08358,0.08379,867926.0 +1691770620000,0.08378,0.08395,0.0833,0.08347,551030.0 +1691770680000,0.08339,0.08356,0.08314,0.0833,893324.0 +1691770740000,0.08329,0.08364,0.0832,0.08335,461645.0 +1691770800000,0.08341,0.08392,0.08334,0.08389,782490.0 +1691770860000,0.08389,0.08401,0.08369,0.08369,423185.0 +1691770920000,0.08372,0.08386,0.08362,0.08369,247533.0 +1691770980000,0.08372,0.08396,0.08372,0.08383,342648.0 +1691771040000,0.08378,0.08378,0.0836,0.08364,577921.0 +1691771100000,0.0837,0.08404,0.08362,0.08389,407377.0 +1691771160000,0.08383,0.08388,0.08372,0.08384,217047.0 +1691771220000,0.08382,0.08384,0.08365,0.08368,138418.0 +1691771280000,0.08368,0.08373,0.0833,0.08335,459399.0 +1691771340000,0.08335,0.08335,0.0829,0.0829,963795.0 +1691771400000,0.08291,0.0835,0.0829,0.08317,588291.0 +1691771460000,0.08322,0.08375,0.08322,0.08371,579624.0 +1691771520000,0.08369,0.0838,0.08369,0.08373,148169.0 +1691771580000,0.08372,0.08383,0.08324,0.08378,488561.0 +1691771640000,0.08378,0.0842,0.08352,0.08363,855443.0 +1691771700000,0.08363,0.08395,0.08363,0.08388,301059.0 +1691771760000,0.08388,0.08438,0.08371,0.08397,1620218.0 +1691771820000,0.08389,0.0841,0.08357,0.08372,619035.0 +1691771880000,0.08372,0.08396,0.08368,0.08374,277146.0 +1691771940000,0.08374,0.08382,0.0835,0.08353,305352.0 +1691772000000,0.08354,0.08355,0.08333,0.08352,351304.0 +1691772060000,0.08352,0.08388,0.08328,0.08388,705350.0 +1691772120000,0.08386,0.08388,0.08352,0.08364,177552.0 +1691772180000,0.08363,0.08363,0.08336,0.08342,405896.0 +1691772240000,0.0834,0.08345,0.0832,0.08322,669331.0 +1691772300000,0.08321,0.08366,0.08317,0.08364,563938.0 +1691772360000,0.08364,0.08367,0.08307,0.0831,846029.0 +1691772420000,0.08308,0.08342,0.08279,0.08342,1396745.0 +1691772480000,0.08339,0.0835,0.08333,0.08338,376487.0 +1691772540000,0.08344,0.08348,0.08331,0.08335,236487.0 +1691772600000,0.08337,0.08346,0.08284,0.08284,756300.0 +1691772660000,0.08289,0.08316,0.08235,0.08274,2227305.0 +1691772720000,0.08274,0.08286,0.08262,0.08276,498927.0 +1691772780000,0.08276,0.08323,0.08273,0.08323,809321.0 +1691772840000,0.08323,0.08331,0.08246,0.08264,1299550.0 +1691772900000,0.0826,0.08267,0.0825,0.08253,473131.0 +1691772960000,0.08254,0.0829,0.0825,0.08266,414659.0 +1691773020000,0.08267,0.0829,0.08261,0.08278,443086.0 +1691773080000,0.08277,0.0832,0.0827,0.0828,1014685.0 +1691773140000,0.08284,0.08322,0.08256,0.08308,874458.0 +1691773200000,0.08304,0.08314,0.08282,0.083,369599.0 +1691773260000,0.08294,0.08336,0.08286,0.0833,548660.0 +1691773320000,0.08331,0.08332,0.083,0.08304,366314.0 +1691773380000,0.08309,0.08323,0.08302,0.08318,519953.0 +1691773440000,0.08315,0.08315,0.08304,0.08311,176194.0 +1691773500000,0.08306,0.08309,0.08295,0.08304,244638.0 +1691773560000,0.08298,0.08299,0.08264,0.08275,427245.0 +1691773620000,0.0827,0.08292,0.08267,0.08273,126292.0 +1691773680000,0.08279,0.08295,0.08265,0.08286,231743.0 +1691773740000,0.08286,0.0831,0.08286,0.08295,248176.0 +1691773800000,0.08294,0.08311,0.08287,0.08296,211566.0 +1691773860000,0.08296,0.08305,0.08291,0.08295,40737.0 +1691773920000,0.08296,0.08309,0.0829,0.08304,114923.0 +1691773980000,0.08304,0.0832,0.08295,0.08301,390849.0 +1691774040000,0.08301,0.0832,0.08298,0.08315,102422.0 +1691774100000,0.08316,0.0832,0.08278,0.08296,456849.0 +1691774160000,0.08297,0.08308,0.08289,0.08291,144913.0 +1691774220000,0.08292,0.08322,0.08291,0.08316,160453.0 +1691774280000,0.08314,0.08365,0.08313,0.08361,1070660.0 +1691774340000,0.08356,0.08361,0.08333,0.08342,345305.0 +1691774400000,0.08343,0.08364,0.08342,0.08351,135777.0 +1691774460000,0.08351,0.08368,0.08346,0.08365,225112.0 +1691774520000,0.08362,0.08374,0.08353,0.08374,879261.0 +1691774580000,0.08373,0.08388,0.08364,0.0837,558060.0 +1691774640000,0.08373,0.08383,0.0836,0.0837,258003.0 +1691774700000,0.08371,0.08379,0.08335,0.08343,480264.0 +1691774760000,0.08343,0.08358,0.08325,0.08325,363711.0 +1691774820000,0.08325,0.08339,0.08317,0.08317,313588.0 +1691774880000,0.08318,0.08358,0.08317,0.08344,238324.0 +1691774940000,0.08343,0.08376,0.08343,0.08372,757790.0 +1691775000000,0.08372,0.08379,0.08353,0.08354,419464.0 +1691775060000,0.08353,0.08383,0.08351,0.08366,139087.0 +1691775120000,0.08366,0.0839,0.08363,0.08386,252543.0 +1691775180000,0.08386,0.08391,0.08353,0.08355,590125.0 +1691775240000,0.08355,0.08366,0.08326,0.08333,489664.0 +1691775300000,0.08338,0.08355,0.08317,0.08354,397496.0 +1691775360000,0.08354,0.08355,0.08347,0.08348,170496.0 +1691775420000,0.08348,0.0835,0.08347,0.08349,105956.0 +1691775480000,0.08349,0.0835,0.08347,0.08347,73790.0 +1691775540000,0.08348,0.0835,0.08347,0.0835,199522.0 +1691775600000,0.08348,0.08349,0.08347,0.08349,88234.0 +1691775660000,0.08349,0.08355,0.08348,0.0835,81178.0 +1691775720000,0.0835,0.08354,0.0835,0.0835,84948.0 +1691775780000,0.0835,0.08353,0.0835,0.08352,29235.0 +1691775840000,0.08351,0.08357,0.08348,0.08351,88402.0 +1691775900000,0.08348,0.08349,0.08347,0.08348,114686.0 +1691775960000,0.08347,0.08347,0.0829,0.08306,906978.0 +1691776020000,0.08306,0.08307,0.08285,0.08294,233583.0 +1691776080000,0.08294,0.08294,0.08274,0.08278,170036.0 +1691776140000,0.0828,0.08297,0.08279,0.0828,132392.0 +1691776200000,0.08281,0.08281,0.08262,0.08263,429729.0 +1691776260000,0.08262,0.08262,0.082,0.0825,2267812.0 +1691776320000,0.08246,0.08248,0.08202,0.08202,566084.0 +1691776380000,0.08202,0.08221,0.0815,0.08207,3164840.0 +1691776440000,0.08207,0.08265,0.08193,0.08255,731847.0 +1691776500000,0.08255,0.08265,0.08253,0.08261,250273.0 +1691776560000,0.08261,0.08261,0.08256,0.08259,179744.0 +1691776620000,0.08259,0.08302,0.08259,0.0829,1058496.0 +1691776680000,0.08289,0.08388,0.08289,0.08353,2480732.0 +1691776740000,0.08353,0.08367,0.08353,0.08357,468367.0 +1691776800000,0.08357,0.08357,0.083,0.08326,640549.0 +1691776860000,0.08324,0.0833,0.0829,0.08304,483481.0 +1691776920000,0.08307,0.0831,0.08288,0.08296,184869.0 +1691776980000,0.08298,0.083,0.08288,0.083,73351.0 +1691777040000,0.08296,0.0831,0.08287,0.0831,97069.0 +1691777100000,0.08306,0.0831,0.08282,0.08288,164243.0 +1691777160000,0.08284,0.08299,0.0828,0.08284,157923.0 +1691777220000,0.08288,0.08295,0.08265,0.08275,287022.0 +1691777280000,0.08273,0.08301,0.08265,0.08298,328250.0 +1691777340000,0.08301,0.0832,0.08299,0.08313,424786.0 +1691777400000,0.08313,0.08327,0.08288,0.0829,497024.0 +1691777460000,0.0829,0.08295,0.08276,0.08276,144308.0 +1691777520000,0.08281,0.08313,0.08281,0.08308,96855.0 +1691777580000,0.08303,0.08303,0.08285,0.08298,83376.0 +1691777640000,0.08296,0.08296,0.08265,0.08266,318044.0 +1691777700000,0.08266,0.08273,0.08253,0.08254,288487.0 +1691777760000,0.08253,0.08254,0.08231,0.08231,429933.0 +1691777820000,0.08236,0.0824,0.08204,0.08238,1756345.0 +1691777880000,0.0824,0.08272,0.08237,0.08272,191273.0 +1691777940000,0.08272,0.08297,0.0827,0.08279,455085.0 +1691778000000,0.08284,0.0829,0.08212,0.08216,796729.0 +1691778060000,0.08213,0.08238,0.0821,0.08214,296858.0 +1691778120000,0.08215,0.0823,0.08202,0.08213,250075.0 +1691778180000,0.08208,0.08218,0.08173,0.08214,953185.0 +1691778240000,0.08211,0.0822,0.0817,0.08215,889608.0 +1691778300000,0.08214,0.08232,0.0821,0.08232,305250.0 +1691778360000,0.08233,0.08244,0.08208,0.08235,866103.0 +1691778420000,0.08228,0.08256,0.08228,0.08249,191703.0 +1691778480000,0.08249,0.08257,0.08247,0.08254,143082.0 +1691778540000,0.08253,0.08256,0.08226,0.0824,183766.0 +1691778600000,0.08239,0.08243,0.08211,0.08243,186539.0 +1691778660000,0.08242,0.08265,0.08228,0.0824,493477.0 +1691778720000,0.08239,0.08272,0.08239,0.08266,294304.0 +1691778780000,0.08265,0.083,0.08256,0.08259,593391.0 +1691778840000,0.08263,0.08265,0.0823,0.0823,263874.0 +1691778900000,0.08235,0.08251,0.08222,0.0824,313967.0 +1691778960000,0.08233,0.0827,0.08231,0.08264,279792.0 +1691779020000,0.08264,0.08278,0.08259,0.08273,148740.0 +1691779080000,0.08274,0.08279,0.08265,0.08279,150627.0 +1691779140000,0.08279,0.08279,0.08241,0.08244,355662.0 +1691779200000,0.08247,0.08255,0.08214,0.08214,475395.0 +1691779260000,0.08219,0.0822,0.0818,0.08197,948561.0 +1691779320000,0.08195,0.08203,0.08173,0.08194,636155.0 +1691779380000,0.08194,0.08211,0.08184,0.08199,370516.0 +1691779440000,0.082,0.08253,0.082,0.08245,491405.0 +1691779500000,0.08249,0.0827,0.08235,0.0824,734996.0 +1691779560000,0.0824,0.08248,0.08224,0.08244,208009.0 +1691779620000,0.08245,0.08247,0.08225,0.08239,278984.0 +1691779680000,0.08233,0.08239,0.08222,0.08229,118353.0 +1691779740000,0.08225,0.08238,0.08216,0.08228,243432.0 +1691779800000,0.0823,0.08239,0.08221,0.08239,148936.0 +1691779860000,0.0824,0.08268,0.08239,0.08266,372460.0 +1691779920000,0.08267,0.08269,0.08252,0.08255,219363.0 +1691779980000,0.08262,0.08266,0.08222,0.08244,603364.0 +1691780040000,0.0824,0.08243,0.08224,0.08235,173346.0 +1691780100000,0.08235,0.0825,0.0823,0.08242,307632.0 +1691780160000,0.08241,0.08248,0.08232,0.08238,218588.0 +1691780220000,0.08239,0.08244,0.08231,0.08236,91344.0 +1691780280000,0.08236,0.08248,0.08234,0.08238,104312.0 +1691780340000,0.0824,0.08241,0.08222,0.08234,188906.0 +1691780400000,0.08239,0.08243,0.08225,0.08243,131961.0 +1691780460000,0.08243,0.08243,0.0822,0.08234,161117.0 +1691780520000,0.0823,0.0823,0.08206,0.08215,155135.0 +1691780580000,0.08214,0.08232,0.08204,0.0822,263109.0 +1691780640000,0.08219,0.08233,0.08219,0.08224,252783.0 +1691780700000,0.08224,0.08229,0.0822,0.08225,150072.0 +1691780760000,0.08226,0.08234,0.0822,0.08232,152107.0 +1691780820000,0.08232,0.08248,0.08226,0.08236,256415.0 +1691780880000,0.0824,0.08263,0.08236,0.08255,248335.0 +1691780940000,0.08252,0.08263,0.08233,0.08245,414086.0 +1691781000000,0.0825,0.08256,0.08234,0.08251,108709.0 +1691781060000,0.08251,0.08251,0.08239,0.08247,145291.0 +1691781120000,0.08249,0.08249,0.08235,0.0824,29260.0 +1691781180000,0.08236,0.0825,0.08235,0.08235,140683.0 +1691781240000,0.0824,0.08245,0.08226,0.08229,74488.0 +1691781300000,0.08236,0.08252,0.08235,0.08251,144982.0 +1691781360000,0.08246,0.08251,0.08241,0.08247,36331.0 +1691781420000,0.08246,0.08254,0.0824,0.08249,88639.0 +1691781480000,0.08249,0.08251,0.08224,0.08237,174812.0 +1691781540000,0.08236,0.08247,0.08225,0.08244,92204.0 +1691781600000,0.08243,0.0827,0.08235,0.08257,395014.0 +1691781660000,0.08266,0.0827,0.08262,0.08268,250984.0 +1691781720000,0.08268,0.08277,0.08253,0.08273,280813.0 +1691781780000,0.08275,0.08282,0.08258,0.08269,176954.0 +1691781840000,0.0827,0.0829,0.08269,0.08284,364951.0 +1691781900000,0.08282,0.08292,0.0827,0.08283,583240.0 +1691781960000,0.08283,0.08284,0.08267,0.08273,133045.0 +1691782020000,0.08276,0.0828,0.08267,0.08268,153126.0 +1691782080000,0.08271,0.08295,0.08271,0.08286,194511.0 +1691782140000,0.08284,0.08293,0.08278,0.08285,48554.0 +1691782200000,0.08284,0.0831,0.08283,0.0831,668330.0 +1691782260000,0.08309,0.0835,0.08291,0.08333,1741800.0 +1691782320000,0.08332,0.0835,0.08315,0.08335,484453.0 +1691782380000,0.08335,0.08375,0.08334,0.08347,967023.0 +1691782440000,0.08347,0.0837,0.08314,0.08346,609574.0 +1691782500000,0.0835,0.0835,0.08312,0.08331,514385.0 +1691782560000,0.08331,0.08369,0.08328,0.08356,415354.0 +1691782620000,0.08353,0.08369,0.08341,0.0835,234195.0 +1691782680000,0.0835,0.08359,0.0834,0.08345,223017.0 +1691782740000,0.08345,0.08352,0.08316,0.08319,293169.0 +1691782800000,0.08319,0.08335,0.08316,0.08316,110566.0 +1691782860000,0.08316,0.08321,0.08298,0.08302,290495.0 +1691782920000,0.08301,0.08315,0.08287,0.0829,271850.0 +1691782980000,0.08289,0.08296,0.08287,0.08294,162546.0 +1691783040000,0.08294,0.08294,0.08276,0.08286,212792.0 +1691783100000,0.08286,0.08292,0.08283,0.08287,105244.0 +1691783160000,0.08292,0.08313,0.08287,0.08312,251428.0 +1691783220000,0.08312,0.08324,0.08275,0.08286,439257.0 +1691783280000,0.08286,0.08295,0.0827,0.08278,365415.0 +1691783340000,0.08278,0.08289,0.0827,0.08283,104850.0 +1691783400000,0.08285,0.08299,0.08285,0.08296,313918.0 +1691783460000,0.08297,0.08299,0.08296,0.08298,80169.0 +1691783520000,0.08299,0.08299,0.08283,0.08291,197763.0 +1691783580000,0.08287,0.08287,0.0827,0.08278,109690.0 +1691783640000,0.08277,0.08285,0.08277,0.08282,72025.0 +1691783700000,0.08282,0.08284,0.0828,0.08284,121620.0 +1691783760000,0.08284,0.08284,0.0828,0.08281,62166.0 +1691783820000,0.0828,0.0828,0.08268,0.08274,214047.0 +1691783880000,0.08274,0.08276,0.08267,0.08269,188381.0 +1691783940000,0.08269,0.0827,0.08267,0.08268,102179.0 +1691784000000,0.08268,0.08268,0.0825,0.08257,290742.0 +1691784060000,0.08256,0.0826,0.0825,0.08257,241648.0 +1691784120000,0.08255,0.08255,0.08236,0.0825,361173.0 +1691784180000,0.08244,0.08249,0.08235,0.08247,412635.0 +1691784240000,0.08245,0.08246,0.08228,0.08235,250266.0 +1691784300000,0.08235,0.08235,0.082,0.08215,1048842.0 +1691784360000,0.08215,0.08215,0.082,0.08202,798272.0 +1691784420000,0.08202,0.08224,0.08196,0.08224,647430.0 +1691784480000,0.08224,0.0825,0.08221,0.08247,559759.0 +1691784540000,0.08248,0.0828,0.08248,0.08263,549666.0 +1691784600000,0.08263,0.08294,0.08262,0.08293,1049791.0 +1691784660000,0.08292,0.08292,0.08274,0.08288,396395.0 +1691784720000,0.08287,0.08293,0.08285,0.08286,209752.0 +1691784780000,0.0829,0.08295,0.08285,0.08286,434446.0 +1691784840000,0.08286,0.08295,0.08285,0.08287,221346.0 +1691784900000,0.0829,0.08295,0.0829,0.08293,340595.0 +1691784960000,0.08293,0.08304,0.08292,0.08302,296787.0 +1691785020000,0.08302,0.08311,0.08296,0.08311,168763.0 +1691785080000,0.08311,0.0834,0.083,0.08337,611762.0 +1691785140000,0.08337,0.08364,0.08319,0.08358,1142212.0 +1691785200000,0.08358,0.08367,0.0835,0.08358,592185.0 +1691785260000,0.08354,0.08358,0.0835,0.08351,337393.0 +1691785320000,0.08353,0.08359,0.0835,0.0835,398770.0 +1691785380000,0.0835,0.0837,0.0835,0.08363,248566.0 +1691785440000,0.08363,0.08367,0.0835,0.08363,324952.0 +1691785500000,0.08363,0.08366,0.0835,0.0835,222419.0 +1691785560000,0.08351,0.08359,0.0835,0.08351,64860.0 +1691785620000,0.08351,0.08356,0.08299,0.08313,1492979.0 +1691785680000,0.08313,0.08328,0.08307,0.08315,192640.0 +1691785740000,0.08319,0.0832,0.08319,0.08319,35728.0 +1691785800000,0.08319,0.08323,0.08306,0.08316,210899.0 +1691785860000,0.08316,0.08316,0.08293,0.08303,277660.0 +1691785920000,0.08304,0.08304,0.08296,0.08304,73567.0 +1691785980000,0.08304,0.08307,0.08304,0.08305,27429.0 +1691786040000,0.08305,0.08307,0.08293,0.08297,170153.0 +1691786100000,0.08303,0.0831,0.08302,0.08309,97560.0 +1691786160000,0.08309,0.08311,0.08283,0.08288,511758.0 +1691786220000,0.08288,0.08292,0.08283,0.0829,150828.0 +1691786280000,0.08289,0.08289,0.0828,0.08289,233061.0 +1691786340000,0.0829,0.08299,0.0829,0.08297,106091.0 +1691786400000,0.08297,0.08297,0.0829,0.08292,37799.0 +1691786460000,0.08293,0.08293,0.08257,0.08268,677359.0 +1691786520000,0.08268,0.08269,0.08248,0.0825,669875.0 +1691786580000,0.0825,0.08273,0.08198,0.08263,2423248.0 +1691786640000,0.08262,0.08274,0.08261,0.08266,194204.0 +1691786700000,0.08268,0.08295,0.0826,0.08291,525164.0 +1691786760000,0.0829,0.0829,0.08268,0.08269,269250.0 +1691786820000,0.08277,0.08282,0.08256,0.08258,264354.0 +1691786880000,0.08258,0.08262,0.08231,0.08255,549019.0 +1691786940000,0.0825,0.0826,0.0823,0.08236,220136.0 +1691787000000,0.08236,0.08252,0.08226,0.08252,296467.0 +1691787060000,0.08247,0.08247,0.08213,0.08241,493817.0 +1691787120000,0.08234,0.0825,0.08234,0.08241,91448.0 +1691787180000,0.08241,0.08241,0.08234,0.08234,40734.0 +1691787240000,0.08234,0.0825,0.08231,0.08231,151146.0 +1691787300000,0.08235,0.08238,0.0822,0.08227,106202.0 +1691787360000,0.08229,0.08264,0.08227,0.08259,352947.0 +1691787420000,0.08256,0.08273,0.08256,0.0827,255285.0 +1691787480000,0.08273,0.08277,0.08251,0.08252,248839.0 +1691787540000,0.08254,0.0827,0.08253,0.08256,114418.0 +1691787600000,0.08253,0.08259,0.0825,0.08259,59640.0 +1691787660000,0.08255,0.08278,0.08251,0.08278,325093.0 +1691787720000,0.08278,0.08278,0.08238,0.08255,479970.0 +1691787780000,0.08253,0.0827,0.08253,0.0827,68237.0 +1691787840000,0.0827,0.08275,0.08266,0.08274,58614.0 +1691787900000,0.08274,0.08283,0.08265,0.08271,147918.0 +1691787960000,0.08271,0.08283,0.08271,0.08273,48317.0 +1691788020000,0.08273,0.08283,0.08273,0.0828,53541.0 +1691788080000,0.08281,0.08288,0.08275,0.08276,131696.0 +1691788140000,0.08276,0.08279,0.08275,0.08278,42570.0 +1691788200000,0.08277,0.0829,0.08277,0.08279,91304.0 +1691788260000,0.08279,0.08279,0.08277,0.08277,9559.0 +1691788320000,0.08278,0.0828,0.08245,0.08274,545934.0 +1691788380000,0.08267,0.0828,0.08267,0.08277,210051.0 +1691788440000,0.08277,0.08282,0.08266,0.08271,162987.0 +1691788500000,0.08273,0.08289,0.08266,0.08268,161384.0 +1691788560000,0.08267,0.08271,0.08254,0.08271,128635.0 +1691788620000,0.08271,0.0828,0.08256,0.08262,424942.0 +1691788680000,0.08261,0.08263,0.08194,0.08219,1575131.0 +1691788740000,0.08219,0.08241,0.08219,0.0824,353462.0 +1691788800000,0.08241,0.08242,0.08233,0.08234,72491.0 +1691788860000,0.08234,0.08248,0.08234,0.08243,105119.0 +1691788920000,0.08243,0.0825,0.08238,0.08247,86118.0 +1691788980000,0.08247,0.08248,0.08236,0.08244,63931.0 +1691789040000,0.08244,0.08247,0.0823,0.0824,69417.0 +1691789100000,0.08239,0.08247,0.08234,0.08239,100472.0 +1691789160000,0.0824,0.08245,0.0822,0.08232,266451.0 +1691789220000,0.08232,0.08239,0.08214,0.08233,186639.0 +1691789280000,0.08228,0.08236,0.08207,0.08224,351024.0 +1691789340000,0.08223,0.08225,0.08214,0.08224,58612.0 +1691789400000,0.08224,0.08232,0.08206,0.08231,452064.0 +1691789460000,0.08227,0.08229,0.0821,0.08215,131744.0 +1691789520000,0.08214,0.08231,0.08214,0.08231,268616.0 +1691789580000,0.08231,0.08239,0.08231,0.08236,128960.0 +1691789640000,0.08237,0.08255,0.08237,0.0825,166927.0 +1691789700000,0.08251,0.08251,0.08235,0.08247,170235.0 +1691789760000,0.08248,0.0826,0.0824,0.08256,196374.0 +1691789820000,0.08255,0.0826,0.08251,0.08258,94863.0 +1691789880000,0.08255,0.08258,0.0824,0.08248,96194.0 +1691789940000,0.08248,0.08248,0.08238,0.08243,44647.0 +1691790000000,0.08243,0.0826,0.08243,0.08256,134343.0 +1691790060000,0.08257,0.08257,0.08234,0.0824,193344.0 +1691790120000,0.0824,0.08245,0.08225,0.08227,165023.0 +1691790180000,0.08232,0.0824,0.08227,0.08238,39145.0 +1691790240000,0.08234,0.08243,0.0823,0.0824,51783.0 +1691790300000,0.0824,0.08244,0.08239,0.08243,31904.0 +1691790360000,0.08242,0.0825,0.08242,0.0825,70490.0 +1691790420000,0.08251,0.0826,0.08243,0.08255,149693.0 +1691790480000,0.08255,0.08258,0.0824,0.08253,164005.0 +1691790540000,0.08252,0.08252,0.08238,0.0825,205570.0 +1691790600000,0.08251,0.08252,0.08247,0.08252,28738.0 +1691790660000,0.08252,0.08253,0.08251,0.08251,40365.0 +1691790720000,0.08252,0.08253,0.08238,0.08241,109599.0 +1691790780000,0.08242,0.08249,0.08238,0.08247,140056.0 +1691790840000,0.08247,0.08253,0.08216,0.08221,584654.0 +1691790900000,0.08222,0.08222,0.08124,0.08201,3518878.0 +1691790960000,0.08202,0.08205,0.08164,0.08196,691443.0 +1691791020000,0.08196,0.08201,0.08186,0.08195,143797.0 +1691791080000,0.0819,0.08193,0.08183,0.08183,109557.0 +1691791140000,0.08183,0.08193,0.08158,0.08174,467711.0 +1691791200000,0.08174,0.08183,0.0807,0.08103,3858041.0 +1691791260000,0.08103,0.08124,0.08096,0.08103,431495.0 +1691791320000,0.08107,0.08107,0.08053,0.08086,1393601.0 +1691791380000,0.08079,0.081,0.08077,0.08092,522200.0 +1691791440000,0.08092,0.08099,0.08067,0.08075,606937.0 +1691791500000,0.08075,0.08096,0.0806,0.08086,715708.0 +1691791560000,0.08086,0.08086,0.08065,0.08077,372539.0 +1691791620000,0.08078,0.0808,0.08068,0.08078,357631.0 +1691791680000,0.08079,0.0808,0.08071,0.08077,430015.0 +1691791740000,0.08074,0.08114,0.08064,0.08109,625799.0 +1691791800000,0.08109,0.08116,0.08104,0.0811,485408.0 +1691791860000,0.0811,0.08116,0.0811,0.08116,106141.0 +1691791920000,0.08116,0.08133,0.08114,0.08129,307437.0 +1691791980000,0.08127,0.0813,0.08114,0.08116,229414.0 +1691792040000,0.08116,0.08121,0.08115,0.08115,117431.0 +1691792100000,0.08116,0.08116,0.08093,0.08096,280643.0 +1691792160000,0.08096,0.081,0.08078,0.08094,386973.0 +1691792220000,0.08095,0.08104,0.08095,0.08098,136689.0 +1691792280000,0.08097,0.08098,0.08085,0.08088,138896.0 +1691792340000,0.08092,0.08104,0.08086,0.08103,78078.0 +1691792400000,0.08105,0.08118,0.08104,0.08115,87231.0 +1691792460000,0.08114,0.0812,0.0811,0.08116,65065.0 +1691792520000,0.08116,0.08124,0.08114,0.08114,82233.0 +1691792580000,0.08115,0.08115,0.08085,0.08085,173592.0 +1691792640000,0.08088,0.08112,0.08085,0.08111,180700.0 +1691792700000,0.08111,0.0812,0.08111,0.08115,104053.0 +1691792760000,0.08115,0.0812,0.08113,0.08113,91125.0 +1691792820000,0.08119,0.0812,0.08101,0.08112,143663.0 +1691792880000,0.08112,0.08119,0.08112,0.08119,74863.0 +1691792940000,0.08118,0.08118,0.08113,0.08115,59471.0 +1691793000000,0.08115,0.08115,0.08112,0.08112,327634.0 +1691793060000,0.08112,0.08114,0.08106,0.08108,101183.0 +1691793120000,0.0811,0.08115,0.08105,0.08111,90898.0 +1691793180000,0.08111,0.08114,0.08111,0.08114,20513.0 +1691793240000,0.08113,0.08114,0.08108,0.08114,33500.0 +1691793300000,0.08114,0.08114,0.08074,0.08077,501978.0 +1691793360000,0.08077,0.08079,0.08073,0.08075,204811.0 +1691793420000,0.08076,0.08097,0.08062,0.08094,486164.0 +1691793480000,0.08091,0.08101,0.08085,0.08094,139349.0 +1691793540000,0.08094,0.08096,0.08078,0.0809,220122.0 +1691793600000,0.08089,0.08089,0.08085,0.08089,55634.0 +1691793660000,0.0809,0.0811,0.0809,0.08105,199837.0 +1691793720000,0.08106,0.08116,0.08105,0.08107,286818.0 +1691793780000,0.08109,0.0813,0.08109,0.08111,206928.0 +1691793840000,0.08111,0.08111,0.08103,0.08107,76155.0 +1691793900000,0.08108,0.08118,0.08108,0.08118,85686.0 +1691793960000,0.08118,0.08118,0.08111,0.08111,118431.0 +1691794020000,0.08111,0.08116,0.08103,0.08116,134268.0 +1691794080000,0.08115,0.08118,0.08108,0.08113,162570.0 +1691794140000,0.08114,0.08118,0.08114,0.08117,63996.0 +1691794200000,0.08117,0.08129,0.08116,0.08116,162428.0 +1691794260000,0.08117,0.08132,0.08116,0.08132,100209.0 +1691794320000,0.08131,0.08136,0.08093,0.08097,431922.0 +1691794380000,0.08097,0.08107,0.08084,0.08084,213584.0 +1691794440000,0.08084,0.08108,0.08083,0.08101,182964.0 +1691794500000,0.08097,0.08111,0.08088,0.08095,382720.0 +1691794560000,0.08094,0.08104,0.08088,0.081,164355.0 +1691794620000,0.081,0.08111,0.081,0.0811,146243.0 +1691794680000,0.08107,0.08108,0.08101,0.08101,68556.0 +1691794740000,0.08101,0.08103,0.081,0.08103,76241.0 +1691794800000,0.08104,0.08113,0.08102,0.08106,124540.0 +1691794860000,0.08107,0.08119,0.081,0.08106,381528.0 +1691794920000,0.08106,0.08115,0.08106,0.08112,152916.0 +1691794980000,0.08111,0.08111,0.081,0.081,231299.0 +1691795040000,0.081,0.08101,0.081,0.081,9799.0 +1691795100000,0.081,0.08102,0.081,0.081,96963.0 +1691795160000,0.081,0.08101,0.08075,0.08082,410745.0 +1691795220000,0.08084,0.08088,0.08074,0.08084,189929.0 +1691795280000,0.08083,0.08088,0.0807,0.08071,283872.0 +1691795340000,0.08074,0.08074,0.08065,0.08065,428117.0 +1691795400000,0.08068,0.08076,0.08062,0.08076,274118.0 +1691795460000,0.08076,0.08078,0.08066,0.08068,216828.0 +1691795520000,0.08068,0.08072,0.08061,0.08071,137235.0 +1691795580000,0.08071,0.08074,0.08071,0.08071,23985.0 +1691795640000,0.08071,0.08075,0.08071,0.08074,18503.0 +1691795700000,0.08074,0.08077,0.0807,0.08075,92117.0 +1691795760000,0.08072,0.08072,0.0806,0.0806,149438.0 +1691795820000,0.08059,0.08064,0.08036,0.08046,695920.0 +1691795880000,0.08046,0.08061,0.08037,0.0804,790335.0 +1691795940000,0.08041,0.08049,0.08032,0.08048,241927.0 +1691796000000,0.08049,0.08056,0.08049,0.08052,122635.0 +1691796060000,0.08052,0.08055,0.08051,0.08051,326503.0 +1691796120000,0.08052,0.08065,0.08052,0.08063,373796.0 +1691796180000,0.08063,0.08078,0.08061,0.08074,372011.0 +1691796240000,0.08074,0.0808,0.08067,0.08068,402438.0 +1691796300000,0.08067,0.08067,0.08036,0.08049,491295.0 +1691796360000,0.08049,0.08054,0.08039,0.08053,626854.0 +1691796420000,0.08054,0.08068,0.08054,0.08061,224416.0 +1691796480000,0.08061,0.08067,0.08056,0.08059,116621.0 +1691796540000,0.08058,0.08058,0.08042,0.08044,92687.0 +1691796600000,0.08048,0.08071,0.08048,0.08063,409803.0 +1691796660000,0.08061,0.0807,0.08054,0.08064,143413.0 +1691796720000,0.08064,0.08067,0.08041,0.08065,229878.0 +1691796780000,0.08065,0.08078,0.0806,0.0807,232124.0 +1691796840000,0.08068,0.08088,0.08068,0.08084,77576.0 +1691796900000,0.08084,0.08115,0.08084,0.08106,725519.0 +1691796960000,0.08106,0.08157,0.08106,0.08147,1320590.0 +1691797020000,0.08148,0.0817,0.08132,0.0814,1128365.0 +1691797080000,0.0814,0.0816,0.0814,0.08147,400434.0 +1691797140000,0.08148,0.08155,0.08145,0.08149,149409.0 +1691797200000,0.0815,0.08152,0.08145,0.08146,156356.0 +1691797260000,0.08146,0.08146,0.08135,0.08137,199016.0 +1691797320000,0.08138,0.08153,0.08137,0.08144,366052.0 +1691797380000,0.08142,0.08148,0.08138,0.08145,104059.0 +1691797440000,0.08144,0.08145,0.08135,0.08135,408921.0 +1691797500000,0.08135,0.08138,0.08134,0.08135,86887.0 +1691797560000,0.08135,0.08138,0.08052,0.08067,1132031.0 +1691797620000,0.08067,0.081,0.08062,0.08087,428596.0 +1691797680000,0.0809,0.08091,0.08081,0.08089,45739.0 +1691797740000,0.08089,0.08091,0.08062,0.08062,154257.0 +1691797800000,0.08063,0.08082,0.08059,0.08075,238568.0 +1691797860000,0.08075,0.08084,0.08071,0.08076,57761.0 +1691797920000,0.08076,0.08105,0.08073,0.0809,273521.0 +1691797980000,0.0809,0.08108,0.08086,0.08093,196288.0 +1691798040000,0.08093,0.081,0.08086,0.08096,195016.0 +1691798100000,0.08095,0.081,0.08095,0.081,121638.0 +1691798160000,0.081,0.081,0.08088,0.08091,179554.0 +1691798220000,0.08094,0.081,0.0809,0.081,217343.0 +1691798280000,0.08098,0.08164,0.08098,0.08155,793074.0 +1691798340000,0.08156,0.08156,0.08134,0.08143,194119.0 +1691798400000,0.08141,0.08141,0.08125,0.08131,174059.0 +1691798460000,0.08126,0.08141,0.08117,0.08131,213653.0 +1691798520000,0.08131,0.08131,0.08066,0.08074,734723.0 +1691798580000,0.08075,0.08108,0.08065,0.08098,408313.0 +1691798640000,0.08099,0.0815,0.08099,0.08148,571484.0 +1691798700000,0.08147,0.08152,0.08146,0.08147,162498.0 +1691798760000,0.08147,0.08155,0.08134,0.08155,201768.0 +1691798820000,0.08152,0.0818,0.08144,0.0818,435991.0 +1691798880000,0.08177,0.0821,0.08176,0.08196,1123099.0 +1691798940000,0.08197,0.08264,0.08184,0.08244,1557150.0 +1691799000000,0.08244,0.08328,0.08222,0.0831,3038039.0 +1691799060000,0.08309,0.08318,0.08253,0.08304,1112180.0 +1691799120000,0.08305,0.08316,0.08272,0.08293,984143.0 +1691799180000,0.08298,0.08336,0.08288,0.08312,978264.0 +1691799240000,0.08313,0.08314,0.08207,0.08228,1975503.0 +1691799300000,0.08224,0.08242,0.08192,0.08199,976422.0 +1691799360000,0.08196,0.08232,0.08186,0.0822,801076.0 +1691799420000,0.08219,0.0823,0.08203,0.08226,397923.0 +1691799480000,0.08227,0.08239,0.08219,0.08224,361163.0 +1691799540000,0.08229,0.08233,0.08192,0.08218,476610.0 +1691799600000,0.08217,0.08218,0.0818,0.08186,559765.0 +1691799660000,0.08188,0.08218,0.0818,0.08212,423986.0 +1691799720000,0.08212,0.0822,0.08206,0.08219,98666.0 +1691799780000,0.08219,0.0831,0.08219,0.08292,2038580.0 +1691799840000,0.08292,0.08315,0.08251,0.0826,852241.0 +1691799900000,0.08259,0.08305,0.08251,0.08287,412855.0 +1691799960000,0.08284,0.08357,0.08274,0.08352,1583488.0 +1691800020000,0.08356,0.0848,0.08352,0.08467,4900505.0 +1691800080000,0.08467,0.0848,0.08422,0.08441,1974449.0 +1691800140000,0.08441,0.08472,0.0841,0.08416,1729874.0 +1691800200000,0.08417,0.08427,0.08352,0.08399,2625535.0 +1691800260000,0.084,0.0846,0.08399,0.08448,1696922.0 +1691800320000,0.08445,0.0868,0.08438,0.08553,8530294.0 +1691800380000,0.08552,0.08568,0.08517,0.08542,1605296.0 +1691800440000,0.08542,0.08547,0.08515,0.08515,1093925.0 +1691800500000,0.08517,0.08545,0.08516,0.08535,1036336.0 +1691800560000,0.08534,0.08568,0.08534,0.08561,680690.0 +1691800620000,0.08561,0.08568,0.08539,0.08541,1315612.0 +1691800680000,0.0854,0.08559,0.08536,0.08548,866560.0 +1691800740000,0.08546,0.08548,0.08384,0.084,2878484.0 +1691800800000,0.08399,0.084,0.08283,0.08338,5724471.0 +1691800860000,0.0834,0.0836,0.0825,0.08277,3639316.0 +1691800920000,0.08276,0.08294,0.0826,0.08289,1128404.0 +1691800980000,0.08289,0.0832,0.08283,0.08311,915255.0 +1691801040000,0.08315,0.08327,0.08283,0.08283,660134.0 +1691801100000,0.08287,0.08301,0.08229,0.08295,1873990.0 +1691801160000,0.08295,0.0832,0.08286,0.083,796568.0 +1691801220000,0.083,0.0833,0.08297,0.08312,469643.0 +1691801280000,0.08312,0.08365,0.08312,0.0834,1333573.0 +1691801340000,0.0834,0.08359,0.08274,0.08285,1226815.0 +1691801400000,0.08283,0.08301,0.08276,0.08283,243464.0 +1691801460000,0.0828,0.08295,0.08276,0.08286,245947.0 +1691801520000,0.08288,0.08291,0.0828,0.0829,315120.0 +1691801580000,0.0829,0.0829,0.08261,0.08269,662150.0 +1691801640000,0.08269,0.0828,0.08231,0.08246,575782.0 +1691801700000,0.08242,0.08251,0.08216,0.08225,795294.0 +1691801760000,0.08224,0.08254,0.0822,0.08253,413142.0 +1691801820000,0.08253,0.08279,0.0824,0.08247,876629.0 +1691801880000,0.08248,0.08262,0.0824,0.08251,249385.0 +1691801940000,0.08251,0.08254,0.0824,0.0824,382918.0 +1691802000000,0.08239,0.08246,0.08189,0.08192,843569.0 +1691802060000,0.08192,0.08216,0.08183,0.08192,629374.0 +1691802120000,0.08197,0.08197,0.08145,0.08153,853125.0 +1691802180000,0.08152,0.08157,0.08142,0.08156,590802.0 +1691802240000,0.08155,0.08155,0.08134,0.08135,389102.0 +1691802300000,0.08135,0.08135,0.08045,0.08071,4828796.0 +1691802360000,0.08071,0.08093,0.08054,0.0806,919545.0 +1691802420000,0.08064,0.08079,0.08041,0.08064,1205351.0 +1691802480000,0.08067,0.08072,0.0804,0.08048,572798.0 +1691802540000,0.08049,0.08052,0.0783,0.07864,8863354.0 +1691802600000,0.07865,0.079,0.07819,0.07888,3907600.0 +1691802660000,0.07887,0.07975,0.07851,0.07975,2634429.0 +1691802720000,0.07973,0.07976,0.0794,0.07945,1036557.0 +1691802780000,0.07945,0.0801,0.07943,0.07978,1170858.0 +1691802840000,0.07984,0.0799,0.07965,0.07971,796652.0 +1691802900000,0.07971,0.08037,0.07965,0.08003,1261787.0 +1691802960000,0.08008,0.081,0.07997,0.08077,3154782.0 +1691803020000,0.08077,0.08077,0.07983,0.08015,1753993.0 +1691803080000,0.0801,0.08049,0.08001,0.08044,538007.0 +1691803140000,0.08046,0.08046,0.08003,0.08004,357524.0 +1691803200000,0.08009,0.08021,0.08004,0.08008,184581.0 +1691803260000,0.08006,0.0803,0.08004,0.08013,258564.0 +1691803320000,0.08014,0.08022,0.0799,0.08,586198.0 +1691803380000,0.08001,0.08012,0.07961,0.07972,785146.0 +1691803440000,0.07973,0.08003,0.07969,0.07982,381003.0 +1691803500000,0.07984,0.07993,0.07972,0.07983,285672.0 +1691803560000,0.07982,0.07983,0.07977,0.07983,658549.0 +1691803620000,0.07981,0.07981,0.07964,0.07965,646283.0 +1691803680000,0.07964,0.07964,0.07888,0.0789,1778877.0 +1691803740000,0.07889,0.07896,0.07867,0.07886,1057786.0 +1691803800000,0.07886,0.07904,0.0786,0.0786,1293229.0 +1691803860000,0.0786,0.07872,0.07826,0.07829,2234589.0 +1691803920000,0.07826,0.07865,0.07801,0.07846,1819223.0 +1691803980000,0.07842,0.07865,0.0781,0.07848,1998372.0 +1691804040000,0.07856,0.07881,0.0783,0.07881,514953.0 +1691804100000,0.07881,0.0789,0.07834,0.07864,742786.0 +1691804160000,0.07865,0.07878,0.07855,0.07869,204115.0 +1691804220000,0.07866,0.07869,0.0785,0.07859,267220.0 +1691804280000,0.07859,0.07859,0.078,0.078,1300488.0 +1691804340000,0.078,0.07816,0.0775,0.07756,4496416.0 +1691804400000,0.07756,0.07758,0.07639,0.07654,6401334.0 +1691804460000,0.07654,0.07722,0.07645,0.07722,2088926.0 +1691804520000,0.07718,0.07728,0.07704,0.07711,705607.0 +1691804580000,0.07711,0.07725,0.07696,0.07725,499215.0 +1691804640000,0.07726,0.07777,0.07725,0.07777,801752.0 +1691804700000,0.07777,0.07864,0.0777,0.07812,3092415.0 +1691804760000,0.07817,0.07838,0.07802,0.07833,897848.0 +1691804820000,0.0783,0.07838,0.07828,0.07828,497194.0 +1691804880000,0.07829,0.07837,0.07799,0.07825,900410.0 +1691804940000,0.07821,0.07842,0.07807,0.0783,596180.0 +1691805000000,0.07831,0.0787,0.07831,0.07862,572660.0 +1691805060000,0.07863,0.07886,0.07852,0.07877,704249.0 +1691805120000,0.0788,0.07885,0.07837,0.07839,547172.0 +1691805180000,0.07839,0.07839,0.07761,0.0778,1361891.0 +1691805240000,0.07777,0.07869,0.07774,0.07869,1217961.0 +1691805300000,0.07868,0.07868,0.07828,0.07835,1116175.0 +1691805360000,0.07836,0.07869,0.07827,0.0786,693142.0 +1691805420000,0.07857,0.07869,0.07841,0.07863,735731.0 +1691805480000,0.07864,0.07869,0.07842,0.07868,559181.0 +1691805540000,0.07867,0.07868,0.0783,0.07839,852736.0 +1691805600000,0.0784,0.0785,0.07701,0.07731,5259446.0 +1691805660000,0.07725,0.07725,0.06987,0.07143,68401771.0 +1691805720000,0.07143,0.0718,0.06645,0.06934,54448992.0 +1691805780000,0.06934,0.07121,0.06922,0.0709,9260034.0 +1691805840000,0.0709,0.07128,0.07022,0.07128,3551438.0 +1691805900000,0.07129,0.0717,0.07077,0.07105,6188292.0 +1691805960000,0.07103,0.07193,0.07103,0.07141,4002128.0 +1691806020000,0.07141,0.07199,0.07141,0.07162,3142468.0 +1691806080000,0.07162,0.0726,0.07161,0.07216,7190395.0 +1691806140000,0.07217,0.07244,0.0716,0.07195,4274367.0 +1691806200000,0.07188,0.07282,0.07188,0.07268,4182139.0 +1691806260000,0.07271,0.07283,0.07222,0.07243,2607124.0 +1691806320000,0.07236,0.07277,0.07221,0.07248,2314285.0 +1691806380000,0.07248,0.07255,0.0716,0.0716,2280078.0 +1691806440000,0.0716,0.07222,0.07152,0.07216,2281137.0 +1691806500000,0.07222,0.07268,0.07186,0.07192,1866352.0 +1691806560000,0.07195,0.07272,0.0718,0.07265,2578045.0 +1691806620000,0.07265,0.0728,0.07233,0.0725,1813400.0 +1691806680000,0.0725,0.07293,0.07247,0.07271,3670185.0 +1691806740000,0.07272,0.07343,0.07221,0.0727,4428227.0 +1691806800000,0.0727,0.07325,0.07263,0.07281,3337118.0 +1691806860000,0.07282,0.0736,0.07282,0.07296,3787825.0 +1691806920000,0.07303,0.07357,0.07297,0.07319,2580825.0 +1691806980000,0.07318,0.07357,0.07318,0.07322,1806162.0 +1691807040000,0.07322,0.07357,0.073,0.07324,1666401.0 +1691807100000,0.07324,0.07357,0.07324,0.07346,1279205.0 +1691807160000,0.07346,0.07357,0.07346,0.07356,895262.0 +1691807220000,0.07356,0.07357,0.0732,0.0732,1698376.0 +1691807280000,0.0732,0.07395,0.07319,0.07363,2446183.0 +1691807340000,0.07363,0.07399,0.07363,0.07385,1279683.0 +1691807400000,0.07385,0.07393,0.0735,0.0738,1354277.0 +1691807460000,0.0738,0.07407,0.07351,0.07385,2203797.0 +1691807520000,0.07385,0.07407,0.07361,0.07362,1648759.0 +1691807580000,0.07361,0.0753,0.0736,0.07475,5453665.0 +1691807640000,0.07476,0.07541,0.07442,0.07447,3638170.0 +1691807700000,0.07447,0.0748,0.07445,0.07472,1562494.0 +1691807760000,0.07472,0.075,0.07412,0.07412,1904054.0 +1691807820000,0.07412,0.07494,0.0741,0.07479,1671062.0 +1691807880000,0.07479,0.0749,0.0747,0.07485,680027.0 +1691807940000,0.07485,0.07486,0.07435,0.07456,736400.0 +1691808000000,0.07456,0.07483,0.07452,0.07473,746254.0 +1691808060000,0.07474,0.07478,0.07434,0.07456,791737.0 +1691808120000,0.07455,0.0749,0.0745,0.07462,731354.0 +1691808180000,0.07462,0.07469,0.0745,0.07456,283959.0 +1691808240000,0.07456,0.0748,0.07455,0.07459,612869.0 +1691808300000,0.07459,0.07459,0.07302,0.0735,2508755.0 +1691808360000,0.0735,0.0741,0.07299,0.07369,2404907.0 +1691808420000,0.07369,0.07394,0.0736,0.0739,652802.0 +1691808480000,0.0739,0.07402,0.07347,0.0738,724320.0 +1691808540000,0.0738,0.07401,0.07356,0.07363,888161.0 +1691808600000,0.07364,0.07396,0.07329,0.07382,1121267.0 +1691808660000,0.07383,0.07397,0.07382,0.07395,785585.0 +1691808720000,0.07395,0.07397,0.07358,0.07378,893034.0 +1691808780000,0.07378,0.07435,0.0737,0.07429,923327.0 +1691808840000,0.07429,0.07436,0.07405,0.07429,898509.0 +1691808900000,0.0743,0.07495,0.07429,0.07461,1461925.0 +1691808960000,0.07464,0.07516,0.07425,0.0746,2374246.0 +1691809020000,0.07461,0.07499,0.0746,0.07478,1406294.0 +1691809080000,0.07478,0.07479,0.07435,0.07469,843178.0 +1691809140000,0.07469,0.0748,0.0745,0.0745,812966.0 +1691809200000,0.07452,0.07487,0.07442,0.07471,640161.0 +1691809260000,0.07471,0.075,0.07459,0.07484,971514.0 +1691809320000,0.07484,0.07488,0.07461,0.07474,646624.0 +1691809380000,0.07473,0.0748,0.07461,0.07475,451141.0 +1691809440000,0.07475,0.07491,0.07475,0.07485,567538.0 +1691809500000,0.07485,0.07485,0.0741,0.07415,1036235.0 +1691809560000,0.07415,0.07418,0.07367,0.07394,1410898.0 +1691809620000,0.07394,0.07426,0.07385,0.07408,677814.0 +1691809680000,0.07408,0.07447,0.07405,0.07444,575116.0 +1691809740000,0.07444,0.07448,0.07417,0.07435,455938.0 +1691809800000,0.07435,0.07475,0.07431,0.07459,693335.0 +1691809860000,0.07459,0.075,0.07459,0.07499,1500978.0 +1691809920000,0.075,0.07549,0.07491,0.07515,2152074.0 +1691809980000,0.07515,0.07525,0.075,0.07524,722863.0 +1691810040000,0.07523,0.07543,0.07505,0.07506,1025162.0 +1691810100000,0.07506,0.07506,0.07411,0.0745,1979639.0 +1691810160000,0.0745,0.07499,0.07441,0.07481,1774395.0 +1691810220000,0.07485,0.07497,0.07465,0.0749,748537.0 +1691810280000,0.0749,0.07517,0.07483,0.07506,1174057.0 +1691810340000,0.07506,0.07506,0.07473,0.0748,567931.0 +1691810400000,0.0748,0.0751,0.07471,0.07499,581874.0 +1691810460000,0.07499,0.07501,0.07473,0.07474,795634.0 +1691810520000,0.07475,0.07505,0.07473,0.07492,577729.0 +1691810580000,0.07492,0.07495,0.07477,0.0748,336688.0 +1691810640000,0.0748,0.0748,0.0745,0.07464,925549.0 +1691810700000,0.07464,0.07474,0.0745,0.07462,426834.0 +1691810760000,0.07463,0.07463,0.07446,0.0745,265357.0 +1691810820000,0.0745,0.0745,0.0744,0.07444,478139.0 +1691810880000,0.07444,0.07463,0.0744,0.07463,322407.0 +1691810940000,0.07462,0.07498,0.07462,0.07494,1146450.0 +1691811000000,0.07494,0.07498,0.0745,0.07456,806246.0 +1691811060000,0.07456,0.07479,0.07443,0.07478,731448.0 +1691811120000,0.07478,0.07479,0.07449,0.0745,336502.0 +1691811180000,0.0745,0.07457,0.07401,0.07407,1481605.0 +1691811240000,0.07407,0.07436,0.074,0.07428,492772.0 +1691811300000,0.07425,0.07441,0.07416,0.07439,282463.0 +1691811360000,0.07439,0.07446,0.07424,0.07431,388854.0 +1691811420000,0.07429,0.07466,0.07424,0.07464,698913.0 +1691811480000,0.07464,0.07466,0.07439,0.07446,714665.0 +1691811540000,0.07446,0.07481,0.07444,0.07476,718019.0 +1691811600000,0.07476,0.0748,0.07443,0.07449,404670.0 +1691811660000,0.07446,0.0745,0.0744,0.0744,203651.0 +1691811720000,0.07443,0.07444,0.07418,0.07427,503467.0 +1691811780000,0.07427,0.07445,0.07423,0.07436,403256.0 +1691811840000,0.07436,0.07436,0.07406,0.07407,576996.0 +1691811900000,0.0741,0.07445,0.07406,0.07433,700900.0 +1691811960000,0.07433,0.0746,0.07432,0.07452,639260.0 +1691812020000,0.07452,0.07476,0.07452,0.07464,755710.0 +1691812080000,0.07464,0.07478,0.07455,0.07456,711521.0 +1691812140000,0.07457,0.07498,0.07456,0.07495,1225249.0 +1691812200000,0.07495,0.07506,0.07479,0.0749,634639.0 +1691812260000,0.0749,0.0749,0.07464,0.07467,738455.0 +1691812320000,0.07467,0.07471,0.07435,0.07453,911763.0 +1691812380000,0.07454,0.07459,0.07449,0.07456,315464.0 +1691812440000,0.07451,0.07455,0.07449,0.0745,135203.0 +1691812500000,0.0745,0.07451,0.07449,0.0745,315780.0 +1691812560000,0.0745,0.07477,0.0745,0.07466,423501.0 +1691812620000,0.07467,0.07473,0.07457,0.07466,300833.0 +1691812680000,0.07465,0.07477,0.07454,0.07466,524803.0 +1691812740000,0.07466,0.0747,0.07458,0.07464,405123.0 +1691812800000,0.07464,0.07488,0.07225,0.073,9576168.0 +1691812860000,0.073,0.07441,0.07298,0.07413,3524536.0 +1691812920000,0.07409,0.07441,0.07402,0.07438,1569675.0 +1691812980000,0.07438,0.07441,0.07438,0.07439,612184.0 +1691813040000,0.07439,0.0744,0.07403,0.07422,772924.0 +1691813100000,0.07422,0.07424,0.0729,0.07383,2811300.0 +1691813160000,0.07382,0.0741,0.07382,0.0739,797006.0 +1691813220000,0.0739,0.07395,0.07372,0.07376,726833.0 +1691813280000,0.07376,0.07388,0.07361,0.07365,665629.0 +1691813340000,0.07365,0.07377,0.07343,0.07353,878352.0 +1691813400000,0.07352,0.07399,0.07352,0.07388,1566569.0 +1691813460000,0.07381,0.07413,0.07379,0.07386,1242232.0 +1691813520000,0.07386,0.07416,0.07383,0.07412,826208.0 +1691813580000,0.07412,0.07415,0.07398,0.07413,418496.0 +1691813640000,0.07414,0.07414,0.07402,0.07411,478354.0 +1691813700000,0.07411,0.07413,0.07399,0.07406,426278.0 +1691813760000,0.07406,0.07407,0.07381,0.07397,660395.0 +1691813820000,0.07397,0.07405,0.07388,0.074,409547.0 +1691813880000,0.074,0.07426,0.074,0.07418,434065.0 +1691813940000,0.07418,0.07432,0.07418,0.07428,379895.0 +1691814000000,0.07428,0.07429,0.07405,0.07406,404095.0 +1691814060000,0.07408,0.07409,0.07385,0.07396,599254.0 +1691814120000,0.07396,0.07429,0.07396,0.07421,559700.0 +1691814180000,0.07421,0.07442,0.0742,0.07434,714790.0 +1691814240000,0.07434,0.0744,0.07421,0.0743,623599.0 +1691814300000,0.0743,0.07431,0.07412,0.0742,407883.0 +1691814360000,0.0742,0.07423,0.07412,0.07413,216780.0 +1691814420000,0.07413,0.07423,0.07412,0.07415,262456.0 +1691814480000,0.07414,0.07416,0.07412,0.07412,179413.0 +1691814540000,0.07412,0.07413,0.074,0.074,449256.0 +1691814600000,0.074,0.07425,0.07381,0.07394,1628373.0 +1691814660000,0.07389,0.07398,0.07384,0.07385,610593.0 +1691814720000,0.07384,0.07386,0.07319,0.07353,2040820.0 +1691814780000,0.07352,0.0736,0.07351,0.07359,953144.0 +1691814840000,0.07359,0.07392,0.07359,0.07389,1250619.0 +1691814900000,0.07389,0.07435,0.07389,0.07434,1183792.0 +1691814960000,0.07434,0.07441,0.07386,0.07394,1449438.0 +1691815020000,0.07394,0.07429,0.07385,0.0742,873103.0 +1691815080000,0.07424,0.07434,0.07407,0.07426,547647.0 +1691815140000,0.07426,0.0745,0.07426,0.07434,675874.0 +1691815200000,0.07434,0.07435,0.0739,0.0739,749934.0 +1691815260000,0.0739,0.07395,0.07373,0.07377,472913.0 +1691815320000,0.07377,0.07387,0.0737,0.07383,418745.0 +1691815380000,0.07383,0.07395,0.07379,0.07387,423191.0 +1691815440000,0.07387,0.07399,0.07381,0.07389,216910.0 +1691815500000,0.07387,0.07405,0.07387,0.07398,770798.0 +1691815560000,0.07398,0.07438,0.07396,0.07432,1055915.0 +1691815620000,0.07432,0.0744,0.07403,0.07435,684049.0 +1691815680000,0.07435,0.07436,0.07417,0.07425,419505.0 +1691815740000,0.07425,0.07439,0.07422,0.0743,350569.0 +1691815800000,0.0743,0.07433,0.07413,0.07415,334037.0 +1691815860000,0.07415,0.07417,0.07401,0.07408,184013.0 +1691815920000,0.07408,0.07432,0.07401,0.07409,354523.0 +1691815980000,0.07408,0.07422,0.07401,0.07414,231334.0 +1691816040000,0.07415,0.07417,0.07402,0.07416,319530.0 +1691816100000,0.07416,0.07416,0.07402,0.07408,209742.0 +1691816160000,0.07408,0.0741,0.07394,0.07404,583143.0 +1691816220000,0.07405,0.07499,0.07403,0.07473,1976414.0 +1691816280000,0.07472,0.07484,0.07452,0.07469,1348427.0 +1691816340000,0.07469,0.07473,0.0745,0.07466,653505.0 +1691816400000,0.07466,0.0748,0.07459,0.07477,944236.0 +1691816460000,0.07477,0.07479,0.07456,0.07459,908895.0 +1691816520000,0.07456,0.07471,0.07448,0.07457,597955.0 +1691816580000,0.07457,0.07461,0.07446,0.07453,424925.0 +1691816640000,0.07453,0.0746,0.07445,0.07447,559197.0 +1691816700000,0.07447,0.07448,0.07445,0.07446,390562.0 +1691816760000,0.07446,0.07469,0.07444,0.07456,583719.0 +1691816820000,0.07456,0.0746,0.07447,0.07451,276038.0 +1691816880000,0.0745,0.07454,0.07447,0.07453,163172.0 +1691816940000,0.07453,0.07453,0.07444,0.07444,329275.0 +1691817000000,0.07444,0.07537,0.07444,0.07501,3739698.0 +1691817060000,0.07501,0.0753,0.07463,0.0748,1755364.0 +1691817120000,0.0748,0.0749,0.07446,0.07464,867503.0 +1691817180000,0.07464,0.07465,0.07445,0.07457,939280.0 +1691817240000,0.07457,0.0746,0.07444,0.07444,1002570.0 +1691817300000,0.07445,0.07471,0.07444,0.07465,876287.0 +1691817360000,0.07465,0.0747,0.07444,0.07444,501343.0 +1691817420000,0.07444,0.07466,0.07444,0.07461,503263.0 +1691817480000,0.07461,0.07463,0.07447,0.07454,523805.0 +1691817540000,0.07454,0.07455,0.07446,0.07451,222295.0 +1691817600000,0.07452,0.07455,0.07445,0.07447,523320.0 +1691817660000,0.0745,0.07461,0.07445,0.07449,353053.0 +1691817720000,0.07449,0.07457,0.07447,0.07456,269146.0 +1691817780000,0.07456,0.07464,0.07448,0.07457,737886.0 +1691817840000,0.07457,0.07468,0.07455,0.07455,567545.0 +1691817900000,0.07455,0.07462,0.07451,0.07453,362749.0 +1691817960000,0.07454,0.07462,0.07453,0.07458,160369.0 +1691818020000,0.07458,0.07462,0.0745,0.07452,553098.0 +1691818080000,0.07451,0.07457,0.0745,0.07455,202512.0 +1691818140000,0.07455,0.07461,0.0745,0.07456,453444.0 +1691818200000,0.07456,0.07456,0.07448,0.07449,690558.0 +1691818260000,0.07449,0.0745,0.07448,0.0745,172146.0 +1691818320000,0.0745,0.07455,0.07448,0.07454,184993.0 +1691818380000,0.07454,0.07456,0.07449,0.07451,323421.0 +1691818440000,0.07451,0.07451,0.07444,0.07444,724908.0 +1691818500000,0.07444,0.07445,0.07444,0.07444,607493.0 +1691818560000,0.07445,0.07445,0.074,0.07403,2379893.0 +1691818620000,0.07403,0.07403,0.07387,0.07392,948573.0 +1691818680000,0.07392,0.0742,0.0739,0.07406,618694.0 +1691818740000,0.07406,0.07449,0.07406,0.07448,1344589.0 +1691818800000,0.07443,0.07446,0.07416,0.07418,337924.0 +1691818860000,0.07417,0.07423,0.07406,0.07406,425966.0 +1691818920000,0.07406,0.07415,0.07398,0.07414,526162.0 +1691818980000,0.07415,0.07415,0.07405,0.07407,295683.0 +1691819040000,0.07406,0.07424,0.07406,0.07408,444340.0 +1691819100000,0.07408,0.0744,0.07406,0.07423,902437.0 +1691819160000,0.07421,0.07424,0.07412,0.07417,360106.0 +1691819220000,0.07417,0.07432,0.07414,0.07417,618469.0 +1691819280000,0.07417,0.07428,0.07411,0.07415,395716.0 +1691819340000,0.07415,0.07417,0.07403,0.07407,705243.0 +1691819400000,0.07408,0.07423,0.07403,0.07403,762678.0 +1691819460000,0.07403,0.07428,0.07403,0.07413,932320.0 +1691819520000,0.07414,0.07435,0.0741,0.07427,737046.0 +1691819580000,0.07427,0.07445,0.07427,0.07432,445116.0 +1691819640000,0.07433,0.07446,0.07427,0.07429,1082076.0 +1691819700000,0.07429,0.07429,0.074,0.07412,948979.0 +1691819760000,0.07412,0.07415,0.07402,0.07414,344817.0 +1691819820000,0.07413,0.07438,0.07413,0.07432,675058.0 +1691819880000,0.07432,0.07433,0.0741,0.07415,466532.0 +1691819940000,0.07415,0.07418,0.07333,0.07361,2613969.0 +1691820000000,0.07361,0.07402,0.07235,0.07355,9711610.0 +1691820060000,0.07355,0.07379,0.07343,0.07377,2183535.0 +1691820120000,0.07377,0.07379,0.07365,0.07378,2499045.0 +1691820180000,0.07379,0.07418,0.07378,0.07398,2052343.0 +1691820240000,0.07398,0.07425,0.07394,0.07404,723942.0 +1691820300000,0.07404,0.07429,0.07404,0.07418,871437.0 +1691820360000,0.07418,0.0743,0.07418,0.07427,789193.0 +1691820420000,0.07428,0.07431,0.07427,0.0743,525196.0 +1691820480000,0.0743,0.07442,0.07428,0.07431,391451.0 +1691820540000,0.07431,0.07438,0.0741,0.07414,482212.0 +1691820600000,0.07414,0.0742,0.074,0.07416,569289.0 +1691820660000,0.07417,0.07425,0.074,0.07416,795598.0 +1691820720000,0.07413,0.07444,0.07412,0.07444,1451763.0 +1691820780000,0.07443,0.07475,0.07439,0.07452,2092393.0 +1691820840000,0.0745,0.0753,0.07446,0.07522,2909019.0 +1691820900000,0.07522,0.07522,0.07467,0.07472,1501429.0 +1691820960000,0.07472,0.07474,0.07458,0.07464,954231.0 +1691821020000,0.07464,0.07496,0.07462,0.0747,1036956.0 +1691821080000,0.0747,0.0747,0.07432,0.07434,804633.0 +1691821140000,0.07434,0.07449,0.07434,0.07443,428073.0 +1691821200000,0.07443,0.07451,0.07432,0.07442,590617.0 +1691821260000,0.07442,0.07447,0.07441,0.07445,341475.0 +1691821320000,0.07445,0.07486,0.07438,0.07476,1302763.0 +1691821380000,0.07476,0.07481,0.07461,0.07465,888968.0 +1691821440000,0.07465,0.07485,0.0746,0.07461,514625.0 +1691821500000,0.07461,0.07461,0.0746,0.0746,292391.0 +1691821560000,0.0746,0.07468,0.0746,0.07466,627574.0 +1691821620000,0.07466,0.07475,0.0746,0.07461,530310.0 +1691821680000,0.07461,0.07482,0.0746,0.07463,626644.0 +1691821740000,0.07462,0.07462,0.07457,0.07458,824432.0 +1691821800000,0.07457,0.07483,0.0745,0.07453,616921.0 +1691821860000,0.07453,0.0746,0.07442,0.07455,353658.0 +1691821920000,0.07455,0.07455,0.07429,0.07429,821785.0 +1691821980000,0.07429,0.07434,0.07411,0.07413,504739.0 +1691822040000,0.07419,0.07442,0.07412,0.07432,517900.0 +1691822100000,0.07432,0.07433,0.07414,0.07426,279712.0 +1691822160000,0.07424,0.0744,0.07422,0.07436,489707.0 +1691822220000,0.07432,0.07435,0.07409,0.07427,882127.0 +1691822280000,0.07424,0.0747,0.07424,0.07458,887324.0 +1691822340000,0.07458,0.07475,0.07441,0.07474,638050.0 +1691822400000,0.07474,0.07475,0.07431,0.07431,533146.0 +1691822460000,0.07431,0.07436,0.0742,0.07426,488893.0 +1691822520000,0.07427,0.07439,0.07422,0.07434,484608.0 +1691822580000,0.07438,0.07448,0.0742,0.0744,641366.0 +1691822640000,0.0744,0.07442,0.07431,0.07438,169423.0 +1691822700000,0.07435,0.07435,0.07423,0.07426,199798.0 +1691822760000,0.07427,0.07441,0.07426,0.07441,225248.0 +1691822820000,0.07442,0.07443,0.0742,0.07421,425187.0 +1691822880000,0.07421,0.07422,0.0742,0.0742,326045.0 +1691822940000,0.07422,0.0743,0.0742,0.07429,323201.0 +1691823000000,0.07426,0.07461,0.07425,0.07458,789960.0 +1691823060000,0.07458,0.07458,0.07421,0.07439,631913.0 +1691823120000,0.07438,0.0746,0.0743,0.07448,289074.0 +1691823180000,0.07448,0.07453,0.07425,0.07451,412337.0 +1691823240000,0.07451,0.07475,0.07451,0.07473,1226740.0 +1691823300000,0.07474,0.07489,0.07453,0.07463,1201011.0 +1691823360000,0.07456,0.07485,0.07442,0.07482,634574.0 +1691823420000,0.07482,0.07486,0.07454,0.07472,419774.0 +1691823480000,0.07479,0.0748,0.07453,0.0746,326023.0 +1691823540000,0.0746,0.07466,0.07452,0.07458,321809.0 +1691823600000,0.07457,0.07484,0.07457,0.07474,956673.0 +1691823660000,0.0747,0.07499,0.07457,0.07498,1458076.0 +1691823720000,0.07498,0.07546,0.07494,0.07534,2059773.0 +1691823780000,0.07534,0.07568,0.07531,0.07546,2887985.0 +1691823840000,0.07543,0.07544,0.07516,0.07532,865134.0 +1691823900000,0.07527,0.07536,0.075,0.07525,1107419.0 +1691823960000,0.07525,0.07525,0.07501,0.07513,540358.0 +1691824020000,0.07516,0.07519,0.0751,0.07519,363893.0 +1691824080000,0.07519,0.0752,0.07503,0.07512,687799.0 +1691824140000,0.07512,0.07537,0.07501,0.07508,1161519.0 +1691824200000,0.07503,0.07528,0.075,0.07524,441679.0 +1691824260000,0.07523,0.07528,0.07514,0.07521,255766.0 +1691824320000,0.07521,0.07521,0.07503,0.07509,717693.0 +1691824380000,0.07508,0.07529,0.075,0.07517,629227.0 +1691824440000,0.07514,0.0752,0.075,0.07518,664291.0 +1691824500000,0.07518,0.07518,0.07501,0.07511,583645.0 +1691824560000,0.07509,0.07511,0.07484,0.075,781410.0 +1691824620000,0.075,0.075,0.0748,0.07485,777897.0 +1691824680000,0.07485,0.07485,0.0748,0.07481,345174.0 +1691824740000,0.07482,0.07483,0.0748,0.07481,179072.0 +1691824800000,0.07481,0.07483,0.0748,0.07483,123075.0 +1691824860000,0.07482,0.07509,0.07482,0.07508,571357.0 +1691824920000,0.07508,0.07529,0.07507,0.07529,509578.0 +1691824980000,0.07528,0.07547,0.07521,0.07541,820979.0 +1691825040000,0.07541,0.07543,0.07526,0.07532,507413.0 +1691825100000,0.07532,0.07535,0.07519,0.07529,453138.0 +1691825160000,0.07527,0.07528,0.0752,0.0752,437892.0 +1691825220000,0.07519,0.0752,0.07518,0.07519,410366.0 +1691825280000,0.07519,0.0752,0.07518,0.07519,198382.0 +1691825340000,0.07519,0.0752,0.07518,0.07519,168862.0 +1691825400000,0.0752,0.0752,0.07504,0.07513,598038.0 +1691825460000,0.0751,0.07531,0.07504,0.0753,281737.0 +1691825520000,0.0753,0.07588,0.0753,0.07574,2286862.0 +1691825580000,0.07572,0.07575,0.07551,0.0757,1402860.0 +1691825640000,0.07573,0.07574,0.0754,0.07556,1763136.0 +1691825700000,0.0756,0.07571,0.07545,0.0757,755987.0 +1691825760000,0.0757,0.07578,0.07547,0.07569,834593.0 +1691825820000,0.07569,0.0758,0.07559,0.07575,688369.0 +1691825880000,0.07571,0.07584,0.07557,0.07578,1355195.0 +1691825940000,0.07578,0.07672,0.07557,0.0764,6203804.0 +1691826000000,0.0764,0.0765,0.07568,0.07597,3452059.0 +1691826060000,0.07595,0.07607,0.07571,0.0759,2151564.0 +1691826120000,0.07588,0.07591,0.07572,0.07574,1065189.0 +1691826180000,0.07581,0.07586,0.07571,0.07574,656221.0 +1691826240000,0.07574,0.076,0.07567,0.07593,839420.0 +1691826300000,0.07592,0.07593,0.0756,0.0756,1162560.0 +1691826360000,0.0756,0.07572,0.07553,0.07563,1342320.0 +1691826420000,0.07561,0.07565,0.07551,0.07561,919999.0 +1691826480000,0.07561,0.076,0.07553,0.07599,1182203.0 +1691826540000,0.076,0.07633,0.07555,0.07617,2613739.0 +1691826600000,0.07618,0.0763,0.0757,0.07582,1698468.0 +1691826660000,0.07581,0.07581,0.0756,0.07572,877796.0 +1691826720000,0.07572,0.07573,0.07561,0.07564,409127.0 +1691826780000,0.07564,0.07572,0.0755,0.07556,1206200.0 +1691826840000,0.07557,0.07563,0.07547,0.07558,602657.0 +1691826900000,0.07561,0.07561,0.07539,0.07555,1225125.0 +1691826960000,0.07555,0.07559,0.07541,0.07551,951143.0 +1691827020000,0.07552,0.07585,0.07551,0.07572,1258009.0 +1691827080000,0.07569,0.07571,0.07558,0.0757,1414867.0 +1691827140000,0.0757,0.07639,0.07507,0.07563,8478661.0 +1691827200000,0.07549,0.0755,0.0725,0.07301,32953613.0 +1691827260000,0.07308,0.07382,0.07244,0.07378,9617690.0 +1691827320000,0.07378,0.07418,0.07368,0.074,5193798.0 +1691827380000,0.074,0.07409,0.07364,0.07403,3644736.0 +1691827440000,0.07403,0.07417,0.0738,0.07411,2480052.0 +1691827500000,0.07411,0.07457,0.07364,0.07377,5537985.0 +1691827560000,0.07371,0.074,0.07362,0.07392,2112337.0 +1691827620000,0.07391,0.074,0.07335,0.07371,2938235.0 +1691827680000,0.0737,0.07373,0.07335,0.0735,3348260.0 +1691827740000,0.07349,0.07382,0.07344,0.07369,2831427.0 +1691827800000,0.07369,0.07386,0.07365,0.07371,885794.0 +1691827860000,0.07373,0.07396,0.07373,0.07379,1287372.0 +1691827920000,0.07384,0.074,0.07381,0.07383,1148833.0 +1691827980000,0.07387,0.07397,0.0737,0.07381,1673456.0 +1691828040000,0.07381,0.07395,0.07371,0.07395,802080.0 +1691828100000,0.07393,0.074,0.07378,0.07386,1163301.0 +1691828160000,0.07385,0.07397,0.0737,0.07373,849074.0 +1691828220000,0.07374,0.07382,0.07372,0.07374,713722.0 +1691828280000,0.07374,0.074,0.07374,0.07396,1152899.0 +1691828340000,0.07395,0.074,0.07385,0.07395,691091.0 +1691828400000,0.07394,0.07395,0.07377,0.07381,557137.0 +1691828460000,0.07384,0.07388,0.07377,0.07384,388193.0 +1691828520000,0.07385,0.0739,0.07373,0.07381,555100.0 +1691828580000,0.07382,0.07388,0.07376,0.07384,450714.0 +1691828640000,0.07385,0.07392,0.07382,0.07385,531215.0 +1691828700000,0.07385,0.07393,0.07384,0.07389,408238.0 +1691828760000,0.07387,0.07394,0.07384,0.07392,389417.0 +1691828820000,0.07392,0.07395,0.07372,0.07378,1144783.0 +1691828880000,0.07379,0.07384,0.07323,0.07324,2729250.0 +1691828940000,0.07324,0.07355,0.0732,0.07326,2312547.0 +1691829000000,0.07327,0.07339,0.07312,0.07323,2262055.0 +1691829060000,0.07322,0.07344,0.0732,0.07344,972188.0 +1691829120000,0.07344,0.07408,0.07344,0.07396,2233418.0 +1691829180000,0.07396,0.07408,0.07378,0.07392,1563599.0 +1691829240000,0.07392,0.074,0.07386,0.07392,782417.0 +1691829300000,0.07391,0.0742,0.07391,0.0741,1756069.0 +1691829360000,0.0741,0.07474,0.0741,0.0745,5351387.0 +1691829420000,0.07449,0.07485,0.07447,0.07485,2024325.0 +1691829480000,0.07485,0.07485,0.07448,0.07463,1177776.0 +1691829540000,0.07464,0.07475,0.07453,0.07453,523911.0 +1691829600000,0.07452,0.07453,0.07416,0.07436,1245677.0 +1691829660000,0.07438,0.0752,0.0735,0.07436,13069505.0 +1691829720000,0.07434,0.0745,0.07431,0.07435,715486.0 +1691829780000,0.07434,0.07464,0.07433,0.07459,1638584.0 +1691829840000,0.07459,0.07463,0.07436,0.07437,816757.0 +1691829900000,0.07437,0.07445,0.07425,0.07441,500627.0 +1691829960000,0.07445,0.07451,0.07423,0.07425,696108.0 +1691830020000,0.07426,0.07434,0.07423,0.07425,314827.0 +1691830080000,0.07425,0.0745,0.07425,0.07446,743592.0 +1691830140000,0.07446,0.07459,0.0744,0.07448,573160.0 +1691830200000,0.07447,0.07463,0.07442,0.0746,823892.0 +1691830260000,0.0746,0.07774,0.0744,0.07608,15625234.0 +1691830320000,0.07608,0.07659,0.0759,0.07591,3772907.0 +1691830380000,0.0759,0.07786,0.07584,0.07711,12384378.0 +1691830440000,0.07711,0.07795,0.07696,0.07707,6650282.0 +1691830500000,0.0771,0.07716,0.07649,0.07696,4290256.0 +1691830560000,0.07696,0.07746,0.07686,0.07702,3507868.0 +1691830620000,0.07699,0.07739,0.07677,0.07705,1980427.0 +1691830680000,0.07705,0.07705,0.0764,0.07674,2086565.0 +1691830740000,0.07675,0.07698,0.07673,0.07679,1419443.0 +1691830800000,0.07679,0.07697,0.07655,0.07688,1332617.0 +1691830860000,0.07689,0.07689,0.07608,0.07627,3105569.0 +1691830920000,0.07627,0.07645,0.07603,0.07634,3065899.0 +1691830980000,0.07633,0.07635,0.07579,0.07599,3449483.0 +1691831040000,0.07599,0.07639,0.07566,0.07615,2503965.0 +1691831100000,0.07615,0.07636,0.07602,0.07634,887604.0 +1691831160000,0.07634,0.07637,0.07619,0.07625,475552.0 +1691831220000,0.07623,0.07628,0.0761,0.07628,571246.0 +1691831280000,0.07629,0.07669,0.07629,0.07655,1867508.0 +1691831340000,0.07655,0.07678,0.07651,0.07674,1576922.0 +1691831400000,0.07673,0.07673,0.07633,0.07643,1271597.0 +1691831460000,0.07644,0.0765,0.07619,0.07649,2406402.0 +1691831520000,0.07649,0.07649,0.07632,0.07637,483504.0 +1691831580000,0.07639,0.07639,0.07621,0.07632,583451.0 +1691831640000,0.07632,0.07632,0.07581,0.07599,2265288.0 +1691831700000,0.07596,0.07596,0.075,0.07547,4763188.0 +1691831760000,0.07551,0.07553,0.07533,0.0755,948465.0 +1691831820000,0.07549,0.07553,0.07526,0.07541,1239249.0 +1691831880000,0.07539,0.07559,0.07528,0.0755,1159963.0 +1691831940000,0.0755,0.07559,0.07533,0.07545,770114.0 +1691832000000,0.07545,0.07556,0.07543,0.07547,1294942.0 +1691832060000,0.07547,0.0757,0.07526,0.07567,2694209.0 +1691832120000,0.07566,0.07579,0.07555,0.07574,799078.0 +1691832180000,0.0757,0.07621,0.0757,0.07619,1341517.0 +1691832240000,0.0762,0.0763,0.07604,0.07614,1771945.0 +1691832300000,0.07616,0.07647,0.07611,0.07629,1084376.0 +1691832360000,0.07629,0.07654,0.07628,0.07648,1161938.0 +1691832420000,0.07648,0.07648,0.07612,0.07623,1171790.0 +1691832480000,0.07618,0.07642,0.07615,0.07641,481284.0 +1691832540000,0.07641,0.07669,0.0763,0.07669,1017820.0 +1691832600000,0.07667,0.0768,0.07627,0.07639,1430809.0 +1691832660000,0.07638,0.07638,0.0759,0.07592,1565391.0 +1691832720000,0.07594,0.07595,0.07561,0.07571,1250029.0 +1691832780000,0.07571,0.07577,0.07549,0.07577,811903.0 +1691832840000,0.07571,0.07571,0.07559,0.07569,315062.0 +1691832900000,0.07569,0.0762,0.07569,0.07611,992848.0 +1691832960000,0.07607,0.07638,0.07589,0.07621,1251197.0 +1691833020000,0.07622,0.07622,0.07612,0.07613,326847.0 +1691833080000,0.07613,0.07624,0.07607,0.07612,394037.0 +1691833140000,0.07612,0.0762,0.07595,0.07603,357623.0 +1691833200000,0.07603,0.07604,0.076,0.07604,179551.0 +1691833260000,0.07603,0.07604,0.07598,0.07603,280943.0 +1691833320000,0.07597,0.076,0.07593,0.07599,76783.0 +1691833380000,0.07598,0.0764,0.07598,0.07631,1121499.0 +1691833440000,0.07632,0.07632,0.07612,0.07623,706115.0 +1691833500000,0.07622,0.07622,0.07601,0.07601,658349.0 +1691833560000,0.07601,0.07601,0.07572,0.07574,1089919.0 +1691833620000,0.07575,0.07583,0.0756,0.07577,1110689.0 +1691833680000,0.07576,0.07576,0.0756,0.07569,559174.0 +1691833740000,0.0757,0.0757,0.07556,0.07559,524583.0 +1691833800000,0.0756,0.07603,0.07559,0.07588,852596.0 +1691833860000,0.07588,0.07603,0.0758,0.07602,435250.0 +1691833920000,0.07601,0.07633,0.076,0.07616,929350.0 +1691833980000,0.07616,0.07628,0.07616,0.07619,407895.0 +1691834040000,0.0762,0.07624,0.07601,0.07606,347863.0 +1691834100000,0.07606,0.0762,0.07604,0.07616,218197.0 +1691834160000,0.07615,0.07617,0.07603,0.07603,375686.0 +1691834220000,0.07603,0.07608,0.07595,0.07605,269794.0 +1691834280000,0.07606,0.07612,0.076,0.076,133532.0 +1691834340000,0.07606,0.07606,0.07515,0.07518,2092128.0 +1691834400000,0.07521,0.07645,0.07468,0.07606,6124243.0 +1691834460000,0.0761,0.07633,0.07585,0.07611,1592665.0 +1691834520000,0.07611,0.07647,0.07608,0.07637,902818.0 +1691834580000,0.0764,0.07651,0.07624,0.07644,1093319.0 +1691834640000,0.07644,0.07694,0.07644,0.07645,2192395.0 +1691834700000,0.07651,0.0767,0.07632,0.0764,809484.0 +1691834760000,0.0764,0.07657,0.07636,0.07637,571220.0 +1691834820000,0.07638,0.07648,0.07632,0.07638,445405.0 +1691834880000,0.07637,0.07647,0.0763,0.0764,343486.0 +1691834940000,0.0764,0.07659,0.07632,0.0764,574619.0 +1691835000000,0.07639,0.0765,0.07636,0.07644,279108.0 +1691835060000,0.07645,0.0765,0.07635,0.07636,263266.0 +1691835120000,0.07637,0.0766,0.07636,0.07657,427038.0 +1691835180000,0.07657,0.07682,0.07652,0.07674,929806.0 +1691835240000,0.07676,0.07684,0.07656,0.07679,971905.0 +1691835300000,0.07679,0.07698,0.07662,0.07691,886407.0 +1691835360000,0.07694,0.07725,0.07662,0.07672,1585142.0 +1691835420000,0.07671,0.07682,0.07667,0.07668,525538.0 +1691835480000,0.07672,0.07686,0.07659,0.0768,509508.0 +1691835540000,0.07679,0.07687,0.0767,0.07678,305238.0 +1691835600000,0.07678,0.0768,0.07654,0.07666,763152.0 +1691835660000,0.0767,0.07671,0.07638,0.07639,938635.0 +1691835720000,0.07642,0.07669,0.07641,0.07646,402746.0 +1691835780000,0.07645,0.07652,0.07625,0.0765,764745.0 +1691835840000,0.0765,0.07652,0.0764,0.07651,113256.0 +1691835900000,0.07651,0.07665,0.07636,0.07652,427312.0 +1691835960000,0.07652,0.07659,0.07637,0.07648,408268.0 +1691836020000,0.0765,0.07666,0.0765,0.07653,397217.0 +1691836080000,0.07654,0.07657,0.07632,0.07637,291441.0 +1691836140000,0.07634,0.07658,0.07627,0.07648,282115.0 +1691836200000,0.07649,0.07661,0.07648,0.07653,407906.0 +1691836260000,0.07653,0.07662,0.07648,0.07652,295033.0 +1691836320000,0.07652,0.07659,0.0764,0.07656,79675.0 +1691836380000,0.07657,0.0766,0.07638,0.07653,301671.0 +1691836440000,0.07654,0.0766,0.07648,0.07659,102509.0 +1691836500000,0.0766,0.07677,0.07647,0.07677,400634.0 +1691836560000,0.07676,0.07676,0.07654,0.07663,271460.0 +1691836620000,0.07662,0.07672,0.07654,0.07665,363326.0 +1691836680000,0.07665,0.07666,0.0765,0.07659,164453.0 +1691836740000,0.07661,0.07679,0.07661,0.07676,540842.0 +1691836800000,0.07676,0.07682,0.07668,0.0767,295456.0 +1691836860000,0.07672,0.07681,0.07655,0.0766,490263.0 +1691836920000,0.0766,0.0768,0.0765,0.07664,393752.0 +1691836980000,0.07663,0.07666,0.07636,0.0765,580402.0 +1691837040000,0.07652,0.07673,0.07647,0.07672,245423.0 +1691837100000,0.07672,0.07676,0.0765,0.07667,453108.0 +1691837160000,0.07666,0.07666,0.07655,0.0766,135872.0 +1691837220000,0.0766,0.07664,0.07657,0.07659,46218.0 +1691837280000,0.07659,0.07663,0.07657,0.07658,39688.0 +1691837340000,0.07658,0.07664,0.07658,0.07662,99154.0 +1691837400000,0.07662,0.07668,0.07658,0.07668,223698.0 +1691837460000,0.07668,0.07682,0.07667,0.07677,150517.0 +1691837520000,0.07678,0.07678,0.07675,0.07676,123347.0 +1691837580000,0.07675,0.07684,0.07675,0.07676,352845.0 +1691837640000,0.07677,0.07682,0.07675,0.07681,429288.0 +1691837700000,0.07681,0.07698,0.07677,0.0769,411631.0 +1691837760000,0.0769,0.07723,0.07671,0.07723,1481885.0 +1691837820000,0.07722,0.0775,0.07706,0.07748,4220031.0 +1691837880000,0.07748,0.0778,0.07744,0.0775,2584602.0 +1691837940000,0.07751,0.07768,0.07745,0.07746,1356367.0 +1691838000000,0.07746,0.07779,0.07746,0.0776,1340621.0 +1691838060000,0.07761,0.07763,0.07749,0.07759,574232.0 +1691838120000,0.07758,0.07758,0.07692,0.0772,2866514.0 +1691838180000,0.07722,0.07744,0.07719,0.07738,864754.0 +1691838240000,0.07742,0.07767,0.07715,0.07747,1304680.0 +1691838300000,0.07747,0.07797,0.07733,0.07771,2646578.0 +1691838360000,0.0777,0.07865,0.07732,0.0781,6132045.0 +1691838420000,0.0781,0.07834,0.07801,0.0783,2006253.0 +1691838480000,0.07823,0.0789,0.07823,0.07871,3491817.0 +1691838540000,0.07871,0.0789,0.07842,0.07846,3345914.0 +1691838600000,0.07845,0.07859,0.0783,0.07838,1741432.0 +1691838660000,0.0784,0.07866,0.07831,0.07854,1361850.0 +1691838720000,0.07857,0.07863,0.07827,0.07848,1380365.0 +1691838780000,0.07848,0.0786,0.07843,0.07846,904580.0 +1691838840000,0.07846,0.0786,0.07842,0.07846,678750.0 +1691838900000,0.07845,0.07873,0.07842,0.07871,1215528.0 +1691838960000,0.07867,0.0789,0.07864,0.07887,2671304.0 +1691839020000,0.07887,0.07941,0.07873,0.07934,5186116.0 +1691839080000,0.07934,0.08,0.07911,0.0796,6267380.0 +1691839140000,0.07959,0.0799,0.07923,0.07936,2994879.0 +1691839200000,0.07933,0.07936,0.07865,0.07889,3582793.0 +1691839260000,0.07888,0.07926,0.07877,0.07895,2057189.0 +1691839320000,0.07894,0.07901,0.07838,0.07848,3778506.0 +1691839380000,0.07848,0.07853,0.0782,0.07834,2544506.0 +1691839440000,0.07833,0.07864,0.07829,0.07837,1322255.0 +1691839500000,0.0784,0.07847,0.0774,0.07775,6631848.0 +1691839560000,0.07774,0.07804,0.07774,0.07799,1320914.0 +1691839620000,0.07799,0.078,0.07777,0.0778,885093.0 +1691839680000,0.07782,0.07795,0.07748,0.0779,1824448.0 +1691839740000,0.0779,0.07795,0.07779,0.07794,700611.0 +1691839800000,0.07795,0.07848,0.07783,0.07829,2318087.0 +1691839860000,0.0783,0.0795,0.07829,0.07905,4638622.0 +1691839920000,0.07906,0.07917,0.07874,0.07897,1908466.0 +1691839980000,0.07897,0.07914,0.07876,0.07877,1787811.0 +1691840040000,0.07877,0.07884,0.07855,0.07856,1014164.0 +1691840100000,0.07857,0.07878,0.07856,0.07877,786155.0 +1691840160000,0.07876,0.07957,0.07852,0.07904,3041503.0 +1691840220000,0.07905,0.07932,0.07904,0.07919,1077882.0 +1691840280000,0.07919,0.0794,0.07912,0.07915,1095525.0 +1691840340000,0.07915,0.07926,0.079,0.0791,987148.0 +1691840400000,0.0791,0.07934,0.07905,0.07917,1633340.0 +1691840460000,0.07917,0.07926,0.0791,0.07912,1114379.0 +1691840520000,0.07911,0.07913,0.07857,0.07891,2645231.0 +1691840580000,0.0789,0.07927,0.07863,0.07904,1256580.0 +1691840640000,0.07906,0.07938,0.07881,0.07901,1767096.0 +1691840700000,0.07899,0.07927,0.07884,0.07907,1054442.0 +1691840760000,0.07907,0.07946,0.07889,0.07938,1753786.0 +1691840820000,0.07938,0.07948,0.07905,0.07918,1310839.0 +1691840880000,0.07917,0.07935,0.07914,0.07917,757070.0 +1691840940000,0.07918,0.07937,0.07909,0.0792,750860.0 +1691841000000,0.07921,0.07939,0.07897,0.07921,1455246.0 +1691841060000,0.07919,0.07935,0.07914,0.07916,545346.0 +1691841120000,0.07918,0.07922,0.07858,0.07865,1781730.0 +1691841180000,0.07866,0.07895,0.07866,0.07882,1274819.0 +1691841240000,0.07877,0.07895,0.07871,0.07877,532388.0 +1691841300000,0.07877,0.07879,0.0785,0.07851,1100260.0 +1691841360000,0.07852,0.07869,0.0785,0.0785,618484.0 +1691841420000,0.0785,0.07857,0.07822,0.0784,1618831.0 +1691841480000,0.0784,0.07844,0.0782,0.07827,1100693.0 +1691841540000,0.07827,0.07829,0.07757,0.0776,2771117.0 +1691841600000,0.0776,0.07869,0.07736,0.07825,4464585.0 +1691841660000,0.07824,0.07829,0.07797,0.078,1376581.0 +1691841720000,0.07803,0.0782,0.07797,0.0781,804273.0 +1691841780000,0.0781,0.07815,0.07797,0.07814,978268.0 +1691841840000,0.07815,0.07827,0.0781,0.07827,685795.0 +1691841900000,0.07827,0.07829,0.07815,0.07823,255954.0 +1691841960000,0.07822,0.07826,0.07818,0.07821,311763.0 +1691842020000,0.07821,0.07837,0.07821,0.07829,610475.0 +1691842080000,0.07828,0.07837,0.0782,0.07828,675690.0 +1691842140000,0.07828,0.0783,0.07817,0.07818,597252.0 +1691842200000,0.07819,0.07829,0.07815,0.07825,290980.0 +1691842260000,0.07825,0.07826,0.07814,0.07816,162845.0 +1691842320000,0.07817,0.07825,0.07806,0.07822,413310.0 +1691842380000,0.07822,0.07835,0.07819,0.07834,225795.0 +1691842440000,0.07833,0.07839,0.07825,0.07838,560427.0 +1691842500000,0.07837,0.07848,0.07831,0.07847,480894.0 +1691842560000,0.07847,0.07849,0.07772,0.0778,2278727.0 +1691842620000,0.07778,0.0781,0.07764,0.07798,1885787.0 +1691842680000,0.07797,0.07805,0.0779,0.07801,600588.0 +1691842740000,0.07801,0.07816,0.078,0.07809,1026049.0 +1691842800000,0.07808,0.07818,0.07804,0.07805,503720.0 +1691842860000,0.07805,0.07816,0.078,0.07812,575933.0 +1691842920000,0.07813,0.07823,0.07812,0.07813,448688.0 +1691842980000,0.07814,0.0783,0.07814,0.07824,420327.0 +1691843040000,0.07824,0.0783,0.07818,0.07819,502243.0 +1691843100000,0.07819,0.0783,0.07818,0.0783,242692.0 +1691843160000,0.0783,0.0783,0.07819,0.07819,223556.0 +1691843220000,0.0782,0.07823,0.07818,0.07821,142054.0 +1691843280000,0.07821,0.07822,0.07812,0.07814,378421.0 +1691843340000,0.07815,0.07829,0.07812,0.07824,426372.0 +1691843400000,0.07825,0.07834,0.07821,0.07833,392391.0 +1691843460000,0.07834,0.0785,0.07833,0.0784,889091.0 +1691843520000,0.0784,0.0785,0.07835,0.0784,315641.0 +1691843580000,0.0784,0.07851,0.0784,0.07843,653621.0 +1691843640000,0.07843,0.0785,0.0784,0.07848,201591.0 +1691843700000,0.07848,0.07853,0.07841,0.07849,656618.0 +1691843760000,0.0785,0.07863,0.07845,0.07857,433599.0 +1691843820000,0.07856,0.07864,0.07855,0.07861,425656.0 +1691843880000,0.07861,0.07872,0.0786,0.07868,911972.0 +1691843940000,0.07869,0.07872,0.07862,0.07872,460161.0 +1691844000000,0.07871,0.07874,0.07864,0.07864,360145.0 +1691844060000,0.07863,0.07863,0.07824,0.0783,1186094.0 +1691844120000,0.0783,0.07858,0.07818,0.0782,1253762.0 +1691844180000,0.0782,0.07822,0.0781,0.07816,750749.0 +1691844240000,0.07816,0.07828,0.07801,0.07811,732711.0 +1691844300000,0.07811,0.0782,0.07776,0.07781,1196900.0 +1691844360000,0.07782,0.07804,0.07769,0.07781,1165419.0 +1691844420000,0.07776,0.07789,0.07677,0.07694,4905173.0 +1691844480000,0.07694,0.07778,0.07692,0.07752,2890331.0 +1691844540000,0.07754,0.07779,0.07752,0.07775,844676.0 +1691844600000,0.07775,0.07776,0.0777,0.07774,472212.0 +1691844660000,0.07774,0.07775,0.07756,0.07763,905578.0 +1691844720000,0.07762,0.07768,0.07742,0.07747,829634.0 +1691844780000,0.07751,0.07751,0.07703,0.07714,1510107.0 +1691844840000,0.07718,0.0775,0.07714,0.07739,853568.0 +1691844900000,0.07739,0.07739,0.07718,0.07727,653026.0 +1691844960000,0.07728,0.07748,0.0772,0.07738,665229.0 +1691845020000,0.07738,0.07739,0.07728,0.0773,321382.0 +1691845080000,0.07729,0.07739,0.07722,0.07724,314011.0 +1691845140000,0.07723,0.07732,0.07722,0.07728,312694.0 +1691845200000,0.07728,0.07728,0.07672,0.0772,1784085.0 +1691845260000,0.07719,0.07727,0.07701,0.07701,509908.0 +1691845320000,0.07705,0.07713,0.0755,0.07613,7959755.0 +1691845380000,0.07614,0.07649,0.07612,0.07617,1448025.0 +1691845440000,0.07616,0.07636,0.07609,0.07625,1264091.0 +1691845500000,0.07627,0.0763,0.07575,0.07611,2920241.0 +1691845560000,0.0761,0.07617,0.076,0.076,1104168.0 +1691845620000,0.076,0.07629,0.07593,0.07625,1609582.0 +1691845680000,0.07625,0.0764,0.07623,0.0763,730739.0 +1691845740000,0.07631,0.07668,0.07602,0.0765,2379395.0 +1691845800000,0.07653,0.07653,0.0762,0.07639,731605.0 +1691845860000,0.07638,0.07658,0.07633,0.07644,710004.0 +1691845920000,0.07648,0.07655,0.07635,0.07645,1125583.0 +1691845980000,0.07645,0.07647,0.07626,0.07636,371832.0 +1691846040000,0.07635,0.07638,0.07624,0.07624,261098.0 +1691846100000,0.07624,0.07636,0.07614,0.07626,520877.0 +1691846160000,0.07626,0.07635,0.0762,0.07627,286381.0 +1691846220000,0.07626,0.0763,0.07585,0.07594,1670084.0 +1691846280000,0.07593,0.07615,0.07521,0.07549,4194335.0 +1691846340000,0.0755,0.07586,0.07536,0.0758,1948257.0 +1691846400000,0.07579,0.0759,0.07571,0.07588,626007.0 +1691846460000,0.07588,0.0762,0.07582,0.07611,1469701.0 +1691846520000,0.07612,0.07614,0.07586,0.07605,969276.0 +1691846580000,0.07604,0.07612,0.07603,0.07608,132482.0 +1691846640000,0.07606,0.07632,0.07605,0.07615,907349.0 +1691846700000,0.0762,0.07645,0.07618,0.07643,850018.0 +1691846760000,0.07643,0.07666,0.07641,0.07657,967198.0 +1691846820000,0.07657,0.07666,0.0765,0.07659,758647.0 +1691846880000,0.07658,0.07672,0.07653,0.07665,740536.0 +1691846940000,0.07663,0.07674,0.07642,0.0765,948674.0 +1691847000000,0.0765,0.07656,0.07643,0.07655,574622.0 +1691847060000,0.07651,0.0766,0.07645,0.07654,192598.0 +1691847120000,0.07655,0.0767,0.07655,0.0767,350576.0 +1691847180000,0.07667,0.07679,0.07667,0.07675,375995.0 +1691847240000,0.07676,0.0768,0.07664,0.07676,374784.0 +1691847300000,0.07675,0.0768,0.07646,0.07656,460937.0 +1691847360000,0.07657,0.07663,0.07617,0.07618,1834149.0 +1691847420000,0.07618,0.0763,0.07615,0.07626,358367.0 +1691847480000,0.07629,0.07642,0.07624,0.07642,756420.0 +1691847540000,0.07641,0.07643,0.07618,0.07641,494412.0 +1691847600000,0.07641,0.07642,0.07624,0.07636,193136.0 +1691847660000,0.07635,0.07641,0.07626,0.07629,238217.0 +1691847720000,0.07629,0.0763,0.07626,0.0763,227492.0 +1691847780000,0.07629,0.07629,0.0762,0.07621,130646.0 +1691847840000,0.0762,0.07629,0.07617,0.07625,266333.0 +1691847900000,0.07625,0.0763,0.07623,0.0763,446962.0 +1691847960000,0.0763,0.07655,0.07629,0.07646,810407.0 +1691848020000,0.07647,0.07669,0.07643,0.07656,735447.0 +1691848080000,0.07656,0.07665,0.0765,0.07658,177594.0 +1691848140000,0.07657,0.07658,0.07629,0.07642,583816.0 +1691848200000,0.07635,0.07642,0.0763,0.07633,317309.0 +1691848260000,0.07632,0.07638,0.07624,0.07631,629296.0 +1691848320000,0.0763,0.0763,0.07611,0.07614,1242560.0 +1691848380000,0.07615,0.07627,0.07613,0.07625,655468.0 +1691848440000,0.07625,0.07635,0.07618,0.07623,504190.0 +1691848500000,0.07622,0.07628,0.07563,0.07625,3320817.0 +1691848560000,0.07623,0.07628,0.07583,0.07584,602487.0 +1691848620000,0.07584,0.07595,0.07584,0.07594,431687.0 +1691848680000,0.07595,0.07604,0.07587,0.07602,883513.0 +1691848740000,0.07602,0.07604,0.07586,0.07588,453357.0 +1691848800000,0.07588,0.07606,0.07581,0.07604,662597.0 +1691848860000,0.07604,0.0762,0.07599,0.07617,667923.0 +1691848920000,0.07615,0.07626,0.07607,0.07608,626864.0 +1691848980000,0.07609,0.07618,0.07604,0.07612,155961.0 +1691849040000,0.07612,0.0762,0.07588,0.07593,960117.0 +1691849100000,0.07594,0.07607,0.07594,0.07595,309072.0 +1691849160000,0.07599,0.07607,0.07596,0.07602,202013.0 +1691849220000,0.07602,0.07606,0.07589,0.07596,205657.0 +1691849280000,0.07596,0.07613,0.07594,0.07602,276664.0 +1691849340000,0.07601,0.07618,0.07597,0.07618,205462.0 +1691849400000,0.07615,0.07625,0.07612,0.07616,249328.0 +1691849460000,0.07616,0.0762,0.07594,0.07598,978160.0 +1691849520000,0.07601,0.07603,0.07596,0.07603,128344.0 +1691849580000,0.07605,0.07606,0.07596,0.07596,86188.0 +1691849640000,0.07597,0.07602,0.07588,0.07599,533019.0 +1691849700000,0.07599,0.07604,0.07588,0.07595,295363.0 +1691849760000,0.07594,0.07596,0.07588,0.07595,280860.0 +1691849820000,0.07593,0.07595,0.07586,0.07594,256872.0 +1691849880000,0.07594,0.07599,0.0757,0.07581,583252.0 +1691849940000,0.07581,0.0759,0.07573,0.07579,588026.0 +1691850000000,0.07581,0.07583,0.07555,0.07572,601196.0 +1691850060000,0.07568,0.07584,0.07566,0.07581,357897.0 +1691850120000,0.07581,0.07583,0.07576,0.07581,309231.0 +1691850180000,0.07581,0.07587,0.07563,0.07567,774936.0 +1691850240000,0.07569,0.07594,0.07569,0.07591,813398.0 +1691850300000,0.07591,0.0761,0.0759,0.07607,532895.0 +1691850360000,0.07608,0.07611,0.07599,0.07611,246618.0 +1691850420000,0.07611,0.07618,0.07608,0.07613,183834.0 +1691850480000,0.07614,0.07629,0.07607,0.07611,471046.0 +1691850540000,0.07611,0.07625,0.07611,0.07615,255957.0 +1691850600000,0.07616,0.07628,0.07612,0.07626,322914.0 +1691850660000,0.07623,0.07633,0.07623,0.07631,470399.0 +1691850720000,0.07631,0.0765,0.07631,0.07642,685061.0 +1691850780000,0.07643,0.07647,0.07634,0.07641,437508.0 +1691850840000,0.07642,0.07645,0.07634,0.07644,176108.0 +1691850900000,0.07644,0.07766,0.07642,0.07685,6699590.0 +1691850960000,0.07684,0.07707,0.07656,0.07676,2041074.0 +1691851020000,0.07677,0.07681,0.07662,0.07668,505976.0 +1691851080000,0.07669,0.07671,0.07645,0.07659,947320.0 +1691851140000,0.0766,0.07677,0.07659,0.07668,381182.0 +1691851200000,0.07668,0.07677,0.0766,0.07661,214980.0 +1691851260000,0.07661,0.07661,0.07655,0.07658,138929.0 +1691851320000,0.07659,0.07678,0.07659,0.07671,556539.0 +1691851380000,0.0767,0.07688,0.0767,0.07676,565378.0 +1691851440000,0.07676,0.07689,0.07665,0.07673,485410.0 +1691851500000,0.07672,0.07675,0.07665,0.07665,408420.0 +1691851560000,0.07666,0.07673,0.07659,0.07666,551386.0 +1691851620000,0.07666,0.07668,0.07651,0.07662,403973.0 +1691851680000,0.07662,0.07663,0.07658,0.07658,232672.0 +1691851740000,0.07659,0.0766,0.07658,0.07658,133660.0 +1691851800000,0.0766,0.07674,0.07658,0.07666,422314.0 +1691851860000,0.07666,0.07681,0.07665,0.07678,371809.0 +1691851920000,0.07678,0.07694,0.07677,0.07693,665048.0 +1691851980000,0.07693,0.07704,0.07692,0.07704,553847.0 +1691852040000,0.07704,0.07705,0.07686,0.07698,768843.0 +1691852100000,0.07694,0.077,0.07678,0.07683,444139.0 +1691852160000,0.07683,0.07685,0.07677,0.07685,413445.0 +1691852220000,0.07687,0.07718,0.07687,0.07704,1075737.0 +1691852280000,0.07705,0.07709,0.077,0.07703,255333.0 +1691852340000,0.07702,0.07716,0.077,0.07709,508610.0 +1691852400000,0.07712,0.0774,0.07702,0.07729,1732736.0 +1691852460000,0.07725,0.07745,0.07703,0.07727,1369798.0 +1691852520000,0.07729,0.07747,0.0767,0.07701,2333460.0 +1691852580000,0.07701,0.07701,0.07622,0.0766,2253149.0 +1691852640000,0.07659,0.07663,0.076,0.0761,2307446.0 +1691852700000,0.0761,0.0766,0.07607,0.07649,1599680.0 +1691852760000,0.07647,0.07659,0.07644,0.07656,403712.0 +1691852820000,0.07655,0.07656,0.07632,0.0764,432197.0 +1691852880000,0.07639,0.07641,0.07631,0.07641,272972.0 +1691852940000,0.07641,0.07659,0.07641,0.07658,578888.0 +1691853000000,0.07658,0.07673,0.07658,0.07673,718829.0 +1691853060000,0.07673,0.07711,0.07647,0.07657,1468160.0 +1691853120000,0.07657,0.07681,0.07646,0.07652,664384.0 +1691853180000,0.07653,0.0766,0.07651,0.07658,192348.0 +1691853240000,0.07657,0.07657,0.0764,0.0764,524172.0 +1691853300000,0.07641,0.0765,0.0764,0.0765,373047.0 +1691853360000,0.0765,0.07664,0.07649,0.07657,284775.0 +1691853420000,0.07656,0.07659,0.07639,0.07651,614397.0 +1691853480000,0.07652,0.07663,0.07647,0.07647,246223.0 +1691853540000,0.07648,0.07652,0.07644,0.07651,21524.0 +1691853600000,0.07652,0.07657,0.07645,0.07654,596985.0 +1691853660000,0.07655,0.07688,0.07655,0.07666,713786.0 +1691853720000,0.07667,0.07684,0.07663,0.07663,311505.0 +1691853780000,0.07663,0.07675,0.07659,0.0766,302443.0 +1691853840000,0.0766,0.07675,0.07659,0.07671,82584.0 +1691853900000,0.07671,0.07677,0.07668,0.0767,102545.0 +1691853960000,0.07669,0.07681,0.07668,0.07679,259247.0 +1691854020000,0.07676,0.07676,0.0765,0.07656,666833.0 +1691854080000,0.07652,0.07666,0.0765,0.07666,139196.0 +1691854140000,0.07667,0.07673,0.0765,0.0765,368215.0 +1691854200000,0.07657,0.07671,0.07645,0.0767,369609.0 +1691854260000,0.07669,0.07686,0.07663,0.0768,679438.0 +1691854320000,0.0768,0.07684,0.07675,0.07684,256930.0 +1691854380000,0.07684,0.07696,0.07675,0.07675,716684.0 +1691854440000,0.07681,0.07688,0.07674,0.0768,226961.0 +1691854500000,0.0768,0.07699,0.07657,0.07684,1246771.0 +1691854560000,0.07685,0.07693,0.07684,0.07687,200250.0 +1691854620000,0.07691,0.07691,0.07683,0.07683,98641.0 +1691854680000,0.07684,0.07688,0.0768,0.0768,157639.0 +1691854740000,0.0768,0.07685,0.07677,0.07682,205408.0 +1691854800000,0.07683,0.07685,0.07654,0.0766,439225.0 +1691854860000,0.0766,0.07667,0.0765,0.07657,341234.0 +1691854920000,0.07656,0.07668,0.07655,0.07664,186776.0 +1691854980000,0.07662,0.07663,0.0765,0.07663,197494.0 +1691855040000,0.07663,0.07664,0.07654,0.07659,105114.0 +1691855100000,0.07658,0.0766,0.07644,0.07647,299456.0 +1691855160000,0.07648,0.0766,0.07646,0.07651,253511.0 +1691855220000,0.0765,0.07662,0.07616,0.07625,1167201.0 +1691855280000,0.07624,0.07639,0.0762,0.07628,422317.0 +1691855340000,0.07628,0.07643,0.07624,0.07636,555199.0 +1691855400000,0.07636,0.07651,0.0762,0.07627,690426.0 +1691855460000,0.07627,0.07631,0.0762,0.07629,623604.0 +1691855520000,0.07623,0.07643,0.0762,0.07636,532400.0 +1691855580000,0.07636,0.07643,0.0763,0.07631,166895.0 +1691855640000,0.07631,0.07636,0.07602,0.07613,750329.0 +1691855700000,0.0762,0.07627,0.07602,0.0762,933381.0 +1691855760000,0.0762,0.0762,0.076,0.07605,998953.0 +1691855820000,0.07605,0.07606,0.07592,0.07592,1342250.0 +1691855880000,0.07592,0.0763,0.07592,0.07625,1710412.0 +1691855940000,0.07625,0.07639,0.07568,0.07575,4433249.0 +1691856000000,0.07579,0.07602,0.075,0.07592,9260628.0 +1691856060000,0.07592,0.07601,0.07587,0.07592,971078.0 +1691856120000,0.07592,0.0761,0.0758,0.07608,1302380.0 +1691856180000,0.07608,0.0761,0.07582,0.07591,876484.0 +1691856240000,0.07592,0.07617,0.07592,0.07615,667279.0 +1691856300000,0.07616,0.07625,0.07591,0.07593,869479.0 +1691856360000,0.07593,0.076,0.0755,0.0758,1767037.0 +1691856420000,0.07581,0.07584,0.07557,0.07565,877321.0 +1691856480000,0.07565,0.07576,0.07546,0.07573,1016534.0 +1691856540000,0.07571,0.07571,0.07557,0.07569,358935.0 +1691856600000,0.07564,0.07581,0.07558,0.07575,682100.0 +1691856660000,0.07575,0.07599,0.07572,0.07592,594166.0 +1691856720000,0.07592,0.07609,0.07578,0.07596,693115.0 +1691856780000,0.076,0.07604,0.0758,0.0758,199523.0 +1691856840000,0.0758,0.07583,0.0756,0.07581,321243.0 +1691856900000,0.0758,0.07608,0.07572,0.07591,805143.0 +1691856960000,0.0759,0.07595,0.07567,0.07576,668915.0 +1691857020000,0.07572,0.07594,0.07557,0.0759,600049.0 +1691857080000,0.0759,0.07603,0.0759,0.07599,462694.0 +1691857140000,0.076,0.076,0.07583,0.07583,149816.0 +1691857200000,0.07583,0.07593,0.07562,0.07578,810637.0 +1691857260000,0.07577,0.07577,0.07571,0.07571,198513.0 +1691857320000,0.07571,0.07576,0.07571,0.07574,106696.0 +1691857380000,0.07575,0.07575,0.07564,0.07564,100633.0 +1691857440000,0.07565,0.07572,0.07542,0.07544,1100246.0 +1691857500000,0.07544,0.07563,0.07542,0.07554,390497.0 +1691857560000,0.07555,0.07557,0.0753,0.07537,559367.0 +1691857620000,0.07536,0.07551,0.07534,0.07542,431373.0 +1691857680000,0.07542,0.07556,0.07541,0.07543,370270.0 +1691857740000,0.07545,0.07555,0.07542,0.07547,184249.0 +1691857800000,0.07548,0.07573,0.07545,0.07566,514201.0 +1691857860000,0.07567,0.07573,0.07525,0.07554,1613884.0 +1691857920000,0.07554,0.07566,0.07549,0.0756,333630.0 +1691857980000,0.07558,0.07561,0.07544,0.07561,133800.0 +1691858040000,0.07561,0.07568,0.07552,0.07558,531149.0 +1691858100000,0.07564,0.07565,0.07546,0.0755,354915.0 +1691858160000,0.0755,0.0755,0.0753,0.0753,360598.0 +1691858220000,0.0753,0.07545,0.07525,0.07531,897602.0 +1691858280000,0.07531,0.07531,0.07502,0.07525,1508033.0 +1691858340000,0.07524,0.07524,0.07516,0.07521,347714.0 +1691858400000,0.07521,0.07525,0.07503,0.07509,1287142.0 +1691858460000,0.07509,0.07517,0.07489,0.0749,1633088.0 +1691858520000,0.07489,0.07509,0.07471,0.07501,1323937.0 +1691858580000,0.07501,0.0751,0.07486,0.07504,1072694.0 +1691858640000,0.07505,0.07509,0.07497,0.07505,271167.0 +1691858700000,0.07505,0.07506,0.07488,0.07497,323573.0 +1691858760000,0.07498,0.075,0.0748,0.07493,871447.0 +1691858820000,0.07489,0.075,0.0748,0.0748,672791.0 +1691858880000,0.07485,0.0749,0.07479,0.07485,580297.0 +1691858940000,0.07486,0.07499,0.07476,0.07493,604618.0 +1691859000000,0.07496,0.07502,0.0747,0.07494,1415840.0 +1691859060000,0.07494,0.07554,0.07493,0.07523,1543999.0 +1691859120000,0.07523,0.07539,0.07509,0.07532,577436.0 +1691859180000,0.07532,0.0754,0.07524,0.0754,410521.0 +1691859240000,0.07539,0.07545,0.07527,0.07527,315365.0 +1691859300000,0.07528,0.07528,0.0751,0.07512,392045.0 +1691859360000,0.07512,0.07528,0.07512,0.07528,139059.0 +1691859420000,0.07527,0.07527,0.07493,0.07501,594618.0 +1691859480000,0.07501,0.07503,0.07491,0.07494,249377.0 +1691859540000,0.07494,0.075,0.07465,0.07482,1765669.0 +1691859600000,0.07482,0.075,0.07476,0.07497,930806.0 +1691859660000,0.07497,0.07499,0.07483,0.07483,569794.0 +1691859720000,0.07484,0.07496,0.07484,0.07496,219109.0 +1691859780000,0.07496,0.07498,0.07487,0.07488,397902.0 +1691859840000,0.07488,0.07496,0.07488,0.0749,338137.0 +1691859900000,0.07491,0.07492,0.07475,0.07479,567137.0 +1691859960000,0.0748,0.07482,0.07475,0.07478,148624.0 +1691860020000,0.07477,0.07484,0.07468,0.07479,683604.0 +1691860080000,0.07479,0.07483,0.0747,0.07478,348309.0 +1691860140000,0.07478,0.07479,0.0747,0.07476,279173.0 +1691860200000,0.07477,0.07491,0.07473,0.07491,488264.0 +1691860260000,0.0749,0.07491,0.07482,0.07487,211229.0 +1691860320000,0.07486,0.07492,0.07486,0.07492,149925.0 +1691860380000,0.07492,0.07511,0.07492,0.07502,544747.0 +1691860440000,0.07503,0.07538,0.075,0.07537,1139802.0 +1691860500000,0.07538,0.07538,0.07513,0.07538,824233.0 +1691860560000,0.07536,0.07539,0.07527,0.07529,431389.0 +1691860620000,0.07528,0.0759,0.07527,0.07566,2281310.0 +1691860680000,0.07566,0.07571,0.07546,0.07558,898243.0 +1691860740000,0.07559,0.07571,0.07546,0.07571,567724.0 +1691860800000,0.07571,0.07583,0.07563,0.07567,596046.0 +1691860860000,0.07567,0.07578,0.07566,0.07566,228347.0 +1691860920000,0.0757,0.07582,0.07568,0.07579,452323.0 +1691860980000,0.07579,0.07591,0.07556,0.07556,1007612.0 +1691861040000,0.0756,0.07564,0.07553,0.07558,303313.0 +1691861100000,0.07559,0.0756,0.0754,0.07541,360310.0 +1691861160000,0.07541,0.07548,0.0754,0.07543,105671.0 +1691861220000,0.07544,0.07556,0.07544,0.07556,99306.0 +1691861280000,0.07549,0.0756,0.07547,0.07549,212656.0 +1691861340000,0.0755,0.07558,0.07524,0.07543,624148.0 +1691861400000,0.07536,0.07545,0.07515,0.07527,467017.0 +1691861460000,0.07528,0.07534,0.07495,0.07498,667294.0 +1691861520000,0.07497,0.07505,0.07485,0.07485,625715.0 +1691861580000,0.07486,0.07522,0.07486,0.07521,558178.0 +1691861640000,0.07522,0.07522,0.07505,0.07507,293134.0 +1691861700000,0.07505,0.07517,0.07505,0.07517,135604.0 +1691861760000,0.07517,0.0752,0.07499,0.07507,517472.0 +1691861820000,0.07507,0.07543,0.07507,0.07531,617202.0 +1691861880000,0.07534,0.07539,0.07526,0.07533,166593.0 +1691861940000,0.07534,0.07534,0.07523,0.07533,127411.0 +1691862000000,0.07533,0.07533,0.07515,0.0752,162134.0 +1691862060000,0.07521,0.07524,0.07521,0.07522,91004.0 +1691862120000,0.07522,0.07523,0.07516,0.07523,142101.0 +1691862180000,0.07523,0.07524,0.07522,0.07523,67254.0 +1691862240000,0.07523,0.07523,0.07517,0.07519,53879.0 +1691862300000,0.07522,0.07523,0.07518,0.0752,43810.0 +1691862360000,0.07519,0.07524,0.07516,0.07523,155482.0 +1691862420000,0.07523,0.07523,0.07515,0.07515,315407.0 +1691862480000,0.07515,0.07521,0.07515,0.07516,237758.0 +1691862540000,0.07515,0.07517,0.07509,0.07509,574590.0 +1691862600000,0.07509,0.07521,0.07487,0.07493,1612141.0 +1691862660000,0.07493,0.07496,0.07452,0.07452,1242578.0 +1691862720000,0.07456,0.07468,0.0745,0.07456,1468667.0 +1691862780000,0.07457,0.07471,0.07457,0.07471,428690.0 +1691862840000,0.07472,0.07476,0.07462,0.07469,418353.0 +1691862900000,0.07471,0.07471,0.07456,0.07471,495944.0 +1691862960000,0.07471,0.07478,0.07461,0.07466,349021.0 +1691863020000,0.07468,0.07469,0.07448,0.07451,633581.0 +1691863080000,0.07451,0.07466,0.0742,0.07456,2539587.0 +1691863140000,0.07457,0.07475,0.07456,0.07475,491311.0 +1691863200000,0.07475,0.07479,0.0747,0.07472,825842.0 +1691863260000,0.07473,0.0748,0.07472,0.07474,381809.0 +1691863320000,0.07473,0.07476,0.07472,0.07473,240627.0 +1691863380000,0.07473,0.07475,0.07458,0.07464,131801.0 +1691863440000,0.07462,0.07464,0.07458,0.0746,239351.0 +1691863500000,0.0746,0.07466,0.07436,0.07436,355399.0 +1691863560000,0.0744,0.07452,0.07436,0.07442,699615.0 +1691863620000,0.07446,0.07471,0.07442,0.07451,597546.0 +1691863680000,0.07451,0.0746,0.07328,0.07367,6874264.0 +1691863740000,0.07367,0.07369,0.0731,0.07363,3105067.0 +1691863800000,0.07363,0.07363,0.07281,0.0729,5113204.0 +1691863860000,0.07289,0.07311,0.07222,0.07296,8181905.0 +1691863920000,0.07296,0.07327,0.0729,0.0732,1467869.0 +1691863980000,0.07319,0.07331,0.07305,0.07327,692430.0 +1691864040000,0.07327,0.07339,0.0732,0.07333,780193.0 +1691864100000,0.0733,0.07368,0.07326,0.07362,1180078.0 +1691864160000,0.07361,0.07369,0.07345,0.07345,1076894.0 +1691864220000,0.07344,0.07369,0.07343,0.07361,676296.0 +1691864280000,0.07361,0.07369,0.07354,0.0736,330111.0 +1691864340000,0.07363,0.07371,0.07356,0.07369,477570.0 +1691864400000,0.07366,0.07368,0.07333,0.07352,660012.0 +1691864460000,0.07352,0.07355,0.07337,0.07349,511826.0 +1691864520000,0.07349,0.07349,0.07328,0.07328,288340.0 +1691864580000,0.07329,0.07365,0.07329,0.07364,673486.0 +1691864640000,0.07363,0.07391,0.0736,0.07378,758850.0 +1691864700000,0.07378,0.07385,0.07367,0.07375,292270.0 +1691864760000,0.07375,0.07381,0.07362,0.07371,150837.0 +1691864820000,0.07371,0.07375,0.07368,0.07372,121700.0 +1691864880000,0.07372,0.07377,0.07368,0.07373,437434.0 +1691864940000,0.07374,0.07395,0.07374,0.07395,522509.0 +1691865000000,0.07394,0.07394,0.07374,0.07377,637852.0 +1691865060000,0.07376,0.07381,0.07367,0.0737,389758.0 +1691865120000,0.07369,0.0737,0.07367,0.07369,69293.0 +1691865180000,0.07369,0.07374,0.07366,0.0737,240470.0 +1691865240000,0.0737,0.07376,0.07367,0.07369,255703.0 +1691865300000,0.07369,0.07383,0.07369,0.07381,192312.0 +1691865360000,0.07381,0.07385,0.07375,0.07379,186065.0 +1691865420000,0.07379,0.07379,0.07367,0.07367,275112.0 +1691865480000,0.07367,0.07381,0.07366,0.07379,288510.0 +1691865540000,0.0738,0.07399,0.07378,0.07393,742545.0 +1691865600000,0.07392,0.07395,0.07391,0.07395,407488.0 +1691865660000,0.07392,0.07395,0.07373,0.07381,359509.0 +1691865720000,0.07381,0.07399,0.0738,0.07397,314660.0 +1691865780000,0.07398,0.07398,0.07392,0.07397,265810.0 +1691865840000,0.07397,0.07397,0.07386,0.07396,247904.0 +1691865900000,0.07395,0.074,0.0739,0.074,363528.0 +1691865960000,0.07399,0.074,0.07391,0.07391,388909.0 +1691866020000,0.07392,0.07392,0.07374,0.07378,490139.0 +1691866080000,0.07378,0.07379,0.0737,0.07371,134786.0 +1691866140000,0.07372,0.07392,0.07372,0.0739,229297.0 +1691866200000,0.07389,0.07394,0.0738,0.0739,287452.0 +1691866260000,0.07391,0.07394,0.0739,0.07393,57363.0 +1691866320000,0.07393,0.07393,0.0739,0.07392,89696.0 +1691866380000,0.07392,0.07393,0.07388,0.07392,91483.0 +1691866440000,0.07392,0.07395,0.07388,0.07389,91405.0 +1691866500000,0.07389,0.07391,0.07377,0.07377,94408.0 +1691866560000,0.07378,0.07384,0.07371,0.07372,246250.0 +1691866620000,0.07376,0.07385,0.07374,0.07379,69340.0 +1691866680000,0.07379,0.0738,0.0737,0.07371,382141.0 +1691866740000,0.0737,0.07379,0.07356,0.07379,403660.0 +1691866800000,0.07376,0.07389,0.07376,0.07386,188340.0 +1691866860000,0.07386,0.07389,0.07386,0.07386,186783.0 +1691866920000,0.07387,0.07389,0.07386,0.07389,179818.0 +1691866980000,0.07389,0.07391,0.07388,0.0739,230107.0 +1691867040000,0.07391,0.07393,0.07388,0.07393,115355.0 +1691867100000,0.07393,0.07393,0.07374,0.07384,305661.0 +1691867160000,0.07384,0.07393,0.07384,0.07393,131703.0 +1691867220000,0.07393,0.07417,0.07393,0.07401,939225.0 +1691867280000,0.074,0.07406,0.07396,0.074,299062.0 +1691867340000,0.07399,0.074,0.07391,0.07395,321135.0 +1691867400000,0.07392,0.07392,0.0738,0.07381,277661.0 +1691867460000,0.07381,0.07384,0.07381,0.07383,53902.0 +1691867520000,0.07383,0.07383,0.07375,0.0738,275559.0 +1691867580000,0.0738,0.07385,0.07377,0.07385,81023.0 +1691867640000,0.0738,0.07394,0.0738,0.07394,227773.0 +1691867700000,0.07394,0.07403,0.07388,0.07393,349435.0 +1691867760000,0.07394,0.07403,0.0739,0.07401,246138.0 +1691867820000,0.07401,0.07405,0.07397,0.07403,159069.0 +1691867880000,0.07403,0.07404,0.07394,0.074,180119.0 +1691867940000,0.07401,0.07404,0.074,0.07403,59037.0 +1691868000000,0.07402,0.07402,0.07398,0.074,107028.0 +1691868060000,0.07401,0.07403,0.07393,0.07403,274970.0 +1691868120000,0.07403,0.07403,0.07402,0.07402,57690.0 +1691868180000,0.07403,0.07403,0.074,0.07401,237726.0 +1691868240000,0.07401,0.07411,0.074,0.07409,200884.0 +1691868300000,0.07409,0.07413,0.07404,0.07406,370604.0 +1691868360000,0.07405,0.07407,0.07403,0.07405,157897.0 +1691868420000,0.07405,0.0741,0.07405,0.07406,111065.0 +1691868480000,0.07406,0.07418,0.07404,0.0741,285595.0 +1691868540000,0.0741,0.07418,0.07409,0.07413,108746.0 +1691868600000,0.07413,0.07414,0.07399,0.07403,357735.0 +1691868660000,0.07404,0.07412,0.074,0.07411,135570.0 +1691868720000,0.07411,0.07419,0.07409,0.07418,182721.0 +1691868780000,0.07418,0.07432,0.07415,0.0742,422199.0 +1691868840000,0.07419,0.07433,0.07416,0.07433,551165.0 +1691868900000,0.07433,0.07439,0.07418,0.07419,613284.0 +1691868960000,0.07421,0.07427,0.07418,0.07425,144114.0 +1691869020000,0.07425,0.07426,0.07418,0.07422,135638.0 +1691869080000,0.07421,0.07421,0.0741,0.0741,153996.0 +1691869140000,0.07411,0.07418,0.07411,0.07418,137635.0 +1691869200000,0.07418,0.0742,0.07409,0.0741,159991.0 +1691869260000,0.0741,0.07417,0.07403,0.07414,140839.0 +1691869320000,0.07413,0.07417,0.07401,0.07412,257849.0 +1691869380000,0.07412,0.07414,0.07409,0.0741,51379.0 +1691869440000,0.0741,0.0741,0.07407,0.0741,40574.0 +1691869500000,0.07411,0.07418,0.07411,0.07416,48882.0 +1691869560000,0.07416,0.07417,0.07411,0.07417,101562.0 +1691869620000,0.07417,0.07419,0.07411,0.07411,97220.0 +1691869680000,0.07412,0.07412,0.0739,0.07392,759830.0 +1691869740000,0.07394,0.074,0.07382,0.07395,345610.0 +1691869800000,0.07394,0.07413,0.07392,0.07411,308485.0 +1691869860000,0.07408,0.07412,0.07392,0.07395,186613.0 +1691869920000,0.07395,0.07395,0.07388,0.0739,24894.0 +1691869980000,0.0739,0.0739,0.07368,0.07373,613923.0 +1691870040000,0.07374,0.07381,0.07363,0.0738,332046.0 +1691870100000,0.07379,0.07382,0.07369,0.0738,124798.0 +1691870160000,0.07379,0.07379,0.07365,0.07375,250184.0 +1691870220000,0.07375,0.07381,0.07375,0.07377,101646.0 +1691870280000,0.07377,0.07392,0.07377,0.07381,390689.0 +1691870340000,0.07381,0.07384,0.07378,0.07384,63955.0 +1691870400000,0.07384,0.074,0.07376,0.07397,449988.0 +1691870460000,0.07397,0.07402,0.07394,0.07401,339827.0 +1691870520000,0.07402,0.07414,0.07402,0.07413,281186.0 +1691870580000,0.07412,0.07419,0.07406,0.07415,345586.0 +1691870640000,0.07415,0.07422,0.07413,0.0742,319791.0 +1691870700000,0.07421,0.07448,0.0742,0.07447,895988.0 +1691870760000,0.07446,0.07474,0.07442,0.07467,1227337.0 +1691870820000,0.07467,0.07471,0.07442,0.07459,511963.0 +1691870880000,0.0746,0.0748,0.0746,0.07472,619913.0 +1691870940000,0.07471,0.07473,0.07445,0.07445,887489.0 +1691871000000,0.07447,0.07458,0.07445,0.07452,411126.0 +1691871060000,0.07451,0.0746,0.07416,0.0743,939177.0 +1691871120000,0.07432,0.07434,0.07416,0.0742,377997.0 +1691871180000,0.0742,0.07436,0.0742,0.07436,112322.0 +1691871240000,0.07435,0.07451,0.07429,0.07444,252884.0 +1691871300000,0.07443,0.07456,0.07442,0.0745,274196.0 +1691871360000,0.07451,0.07456,0.07441,0.07452,159864.0 +1691871420000,0.07452,0.07454,0.07449,0.0745,28707.0 +1691871480000,0.0745,0.0746,0.07442,0.07457,108006.0 +1691871540000,0.07457,0.07458,0.07453,0.07453,6439.0 +1691871600000,0.07453,0.07455,0.07451,0.07455,28507.0 +1691871660000,0.07455,0.07455,0.0741,0.07426,655304.0 +1691871720000,0.07425,0.07429,0.07412,0.07427,177320.0 +1691871780000,0.07427,0.07431,0.07415,0.07429,250399.0 +1691871840000,0.07429,0.07433,0.07423,0.07432,109572.0 +1691871900000,0.07432,0.07435,0.07427,0.0743,107247.0 +1691871960000,0.07431,0.07435,0.0743,0.0743,86067.0 +1691872020000,0.07431,0.07435,0.0743,0.07432,32837.0 +1691872080000,0.07432,0.07436,0.07432,0.07435,64992.0 +1691872140000,0.07435,0.07436,0.07428,0.07428,42519.0 +1691872200000,0.07428,0.07435,0.07421,0.07421,119846.0 +1691872260000,0.07421,0.07423,0.07409,0.07415,168478.0 +1691872320000,0.07416,0.07422,0.07416,0.07419,18018.0 +1691872380000,0.0742,0.07428,0.0742,0.07422,137220.0 +1691872440000,0.07425,0.07425,0.07424,0.07425,4751.0 +1691872500000,0.07425,0.0743,0.07425,0.07428,31118.0 +1691872560000,0.07427,0.07466,0.07427,0.07458,859798.0 +1691872620000,0.07458,0.07466,0.0745,0.07459,244459.0 +1691872680000,0.07459,0.07466,0.07459,0.07462,139985.0 +1691872740000,0.07461,0.07474,0.07459,0.0747,159525.0 +1691872800000,0.0747,0.0748,0.07462,0.07478,452014.0 +1691872860000,0.07479,0.0748,0.07478,0.07478,192484.0 +1691872920000,0.07478,0.07482,0.07478,0.07479,296343.0 +1691872980000,0.07479,0.07479,0.07463,0.07471,230137.0 +1691873040000,0.07472,0.07479,0.07463,0.07474,197286.0 +1691873100000,0.07474,0.07479,0.07452,0.07464,293419.0 +1691873160000,0.07468,0.075,0.07461,0.07498,1466898.0 +1691873220000,0.07498,0.07521,0.07493,0.07508,730701.0 +1691873280000,0.07508,0.07513,0.07499,0.07513,263760.0 +1691873340000,0.07513,0.07538,0.07507,0.07528,1381524.0 +1691873400000,0.07529,0.07533,0.07516,0.07516,842534.0 +1691873460000,0.07519,0.07536,0.07516,0.07529,488876.0 +1691873520000,0.07529,0.07533,0.07507,0.07521,956141.0 +1691873580000,0.07522,0.07534,0.07522,0.07529,274663.0 +1691873640000,0.07529,0.07532,0.07522,0.07527,418505.0 +1691873700000,0.07527,0.07532,0.07524,0.07524,304068.0 +1691873760000,0.07528,0.07528,0.07506,0.07516,441420.0 +1691873820000,0.07517,0.07528,0.07508,0.07525,860903.0 +1691873880000,0.07522,0.07525,0.07511,0.07522,359362.0 +1691873940000,0.07523,0.07528,0.07516,0.07523,345219.0 +1691874000000,0.07523,0.07524,0.0751,0.0752,180776.0 +1691874060000,0.07519,0.07529,0.07513,0.07524,320317.0 +1691874120000,0.07525,0.07525,0.0747,0.07477,972487.0 +1691874180000,0.07477,0.07516,0.07476,0.07486,738154.0 +1691874240000,0.07486,0.07491,0.07479,0.07489,129439.0 +1691874300000,0.07487,0.07508,0.07476,0.07504,506358.0 +1691874360000,0.07504,0.07506,0.07478,0.07501,566606.0 +1691874420000,0.07501,0.07512,0.07501,0.07502,218257.0 +1691874480000,0.07502,0.0751,0.07502,0.0751,52783.0 +1691874540000,0.07511,0.07524,0.07511,0.07522,354776.0 +1691874600000,0.07519,0.07527,0.07519,0.07524,144222.0 +1691874660000,0.07525,0.07526,0.07509,0.07514,163918.0 +1691874720000,0.07513,0.0752,0.07504,0.0752,360930.0 +1691874780000,0.0752,0.07527,0.07517,0.07522,233456.0 +1691874840000,0.07523,0.07535,0.07523,0.07534,217817.0 +1691874900000,0.07534,0.07548,0.07534,0.07541,275961.0 +1691874960000,0.07541,0.07556,0.07531,0.07544,1045034.0 +1691875020000,0.07544,0.07555,0.07542,0.07549,300293.0 +1691875080000,0.07549,0.07549,0.07534,0.07541,334015.0 +1691875140000,0.07542,0.07546,0.07538,0.07542,152474.0 +1691875200000,0.07542,0.07545,0.07537,0.07537,109422.0 +1691875260000,0.07537,0.07547,0.07537,0.07539,153179.0 +1691875320000,0.07539,0.07545,0.07531,0.07538,249397.0 +1691875380000,0.07538,0.07538,0.07531,0.07531,79448.0 +1691875440000,0.07532,0.07552,0.07532,0.07541,260889.0 +1691875500000,0.07541,0.07555,0.07541,0.07551,379553.0 +1691875560000,0.07551,0.07552,0.07534,0.07546,291543.0 +1691875620000,0.07546,0.07552,0.07546,0.07551,36427.0 +1691875680000,0.07551,0.07555,0.07546,0.07551,194795.0 +1691875740000,0.07552,0.07555,0.07547,0.07548,146494.0 +1691875800000,0.07548,0.07552,0.07547,0.07549,399696.0 +1691875860000,0.0755,0.07551,0.07547,0.07547,212385.0 +1691875920000,0.07547,0.07547,0.07537,0.07543,215464.0 +1691875980000,0.07545,0.07546,0.07545,0.07545,7332.0 +1691876040000,0.07544,0.07545,0.07537,0.07542,92537.0 +1691876100000,0.0754,0.07548,0.07539,0.0754,146554.0 +1691876160000,0.0754,0.07541,0.07539,0.0754,187248.0 +1691876220000,0.0754,0.0755,0.0754,0.07547,250732.0 +1691876280000,0.07547,0.07549,0.07542,0.07542,95838.0 +1691876340000,0.07542,0.07545,0.0754,0.07545,21044.0 +1691876400000,0.07544,0.07544,0.07537,0.07538,183671.0 +1691876460000,0.07539,0.07541,0.07535,0.07539,123313.0 +1691876520000,0.0754,0.07574,0.07539,0.0756,1279386.0 +1691876580000,0.0756,0.07577,0.07558,0.07573,302448.0 +1691876640000,0.07576,0.07586,0.0757,0.07584,936323.0 +1691876700000,0.07585,0.076,0.07577,0.07595,614723.0 +1691876760000,0.07595,0.07601,0.07589,0.07593,520279.0 +1691876820000,0.07591,0.07596,0.07588,0.07589,187231.0 +1691876880000,0.07588,0.07602,0.0758,0.07591,623185.0 +1691876940000,0.07591,0.07615,0.07586,0.07613,439836.0 +1691877000000,0.07613,0.07659,0.07608,0.0765,1852055.0 +1691877060000,0.07649,0.07663,0.07648,0.07658,374106.0 +1691877120000,0.07658,0.07659,0.07642,0.07651,561910.0 +1691877180000,0.07651,0.07664,0.07641,0.0766,447821.0 +1691877240000,0.0766,0.077,0.0766,0.07694,1340452.0 +1691877300000,0.07698,0.07699,0.07549,0.07626,4309418.0 +1691877360000,0.07628,0.0763,0.07573,0.07592,1717281.0 +1691877420000,0.07592,0.07604,0.07583,0.07583,347918.0 +1691877480000,0.07588,0.07599,0.07565,0.07588,716194.0 +1691877540000,0.07584,0.07588,0.0757,0.0757,612054.0 +1691877600000,0.07571,0.0758,0.07559,0.07567,425004.0 +1691877660000,0.07567,0.07591,0.07561,0.07568,579619.0 +1691877720000,0.07563,0.07588,0.07549,0.07576,801010.0 +1691877780000,0.07576,0.07578,0.07559,0.07563,135143.0 +1691877840000,0.07565,0.07579,0.07562,0.07577,381474.0 +1691877900000,0.07576,0.0758,0.07572,0.0758,348282.0 +1691877960000,0.0758,0.0758,0.07578,0.07579,290939.0 +1691878020000,0.0758,0.0758,0.07564,0.07568,386399.0 +1691878080000,0.07568,0.0758,0.07556,0.07573,727082.0 +1691878140000,0.07572,0.0758,0.07572,0.07579,166194.0 +1691878200000,0.0758,0.0758,0.07565,0.07574,253704.0 +1691878260000,0.07574,0.0758,0.07572,0.07579,67702.0 +1691878320000,0.0758,0.0758,0.07541,0.0755,1443401.0 +1691878380000,0.07556,0.07563,0.07556,0.07563,90757.0 +1691878440000,0.07563,0.07564,0.07547,0.07563,122780.0 +1691878500000,0.07561,0.07561,0.07543,0.07557,367302.0 +1691878560000,0.07556,0.0756,0.07551,0.07555,165873.0 +1691878620000,0.07554,0.07562,0.07554,0.07562,116878.0 +1691878680000,0.07561,0.07561,0.0755,0.07558,193012.0 +1691878740000,0.07557,0.07563,0.07553,0.07558,128489.0 +1691878800000,0.07559,0.07563,0.07553,0.07554,125290.0 +1691878860000,0.07554,0.07562,0.07553,0.07556,100253.0 +1691878920000,0.07556,0.07573,0.07556,0.07563,250184.0 +1691878980000,0.07565,0.07573,0.07563,0.07566,84338.0 +1691879040000,0.07566,0.07566,0.07565,0.07565,5107.0 +1691879100000,0.07565,0.07566,0.07555,0.07559,204674.0 +1691879160000,0.07559,0.07561,0.07553,0.07553,273010.0 +1691879220000,0.07553,0.07555,0.07553,0.07553,99671.0 +1691879280000,0.07553,0.07554,0.07553,0.07553,8572.0 +1691879340000,0.07553,0.07572,0.07553,0.07571,123086.0 +1691879400000,0.07571,0.07572,0.07557,0.07564,133366.0 +1691879460000,0.0757,0.0758,0.07563,0.07569,180756.0 +1691879520000,0.07568,0.07578,0.07568,0.07571,89751.0 +1691879580000,0.07575,0.07579,0.07568,0.0757,151890.0 +1691879640000,0.07571,0.07571,0.07557,0.07568,227801.0 +1691879700000,0.07567,0.07567,0.07564,0.07565,32124.0 +1691879760000,0.07565,0.0757,0.07565,0.07569,80565.0 +1691879820000,0.07569,0.07569,0.07566,0.07566,67577.0 +1691879880000,0.07567,0.07567,0.07566,0.07566,77779.0 +1691879940000,0.07566,0.07566,0.07564,0.07565,35902.0 +1691880000000,0.07566,0.0757,0.07564,0.0757,152022.0 +1691880060000,0.07569,0.0757,0.07564,0.07569,74888.0 +1691880120000,0.07569,0.07572,0.07566,0.07572,22110.0 +1691880180000,0.07571,0.07571,0.0756,0.07566,198949.0 +1691880240000,0.07567,0.07573,0.07567,0.07573,75155.0 +1691880300000,0.07572,0.07574,0.07568,0.07568,64566.0 +1691880360000,0.07566,0.07566,0.07553,0.07553,193496.0 +1691880420000,0.07552,0.0756,0.07552,0.0756,61049.0 +1691880480000,0.0756,0.0756,0.07543,0.07553,124470.0 +1691880540000,0.07553,0.07554,0.07539,0.07544,250040.0 +1691880600000,0.07544,0.07545,0.07535,0.07539,178470.0 +1691880660000,0.07539,0.07554,0.07539,0.07554,115842.0 +1691880720000,0.07555,0.07555,0.07554,0.07554,37345.0 +1691880780000,0.07553,0.07553,0.07551,0.07552,18685.0 +1691880840000,0.07552,0.07554,0.07552,0.07553,41006.0 +1691880900000,0.07554,0.07569,0.07554,0.07555,234279.0 +1691880960000,0.07561,0.07571,0.07559,0.07571,63972.0 +1691881020000,0.07567,0.07576,0.07566,0.0757,99798.0 +1691881080000,0.07572,0.07573,0.07566,0.07569,78729.0 +1691881140000,0.07569,0.0758,0.07569,0.0758,201839.0 +1691881200000,0.07579,0.07594,0.07577,0.07592,290928.0 +1691881260000,0.07593,0.07595,0.07593,0.07594,140665.0 +1691881320000,0.07594,0.07595,0.07594,0.07595,80316.0 +1691881380000,0.07595,0.07595,0.07566,0.07571,711733.0 +1691881440000,0.07578,0.07591,0.07578,0.07585,77295.0 +1691881500000,0.07586,0.07595,0.07586,0.07594,143638.0 +1691881560000,0.07594,0.07595,0.07584,0.07585,124007.0 +1691881620000,0.07585,0.07599,0.07581,0.07599,126954.0 +1691881680000,0.07599,0.07675,0.07599,0.07645,1640118.0 +1691881740000,0.07646,0.07681,0.07646,0.07669,876654.0 +1691881800000,0.07668,0.07673,0.07641,0.07643,701233.0 +1691881860000,0.07642,0.07663,0.07635,0.07659,299883.0 +1691881920000,0.07656,0.07672,0.07648,0.07658,218110.0 +1691881980000,0.07658,0.07671,0.07647,0.07664,306822.0 +1691882040000,0.07665,0.07665,0.07655,0.07665,74282.0 +1691882100000,0.07664,0.07665,0.07658,0.07661,124019.0 +1691882160000,0.0766,0.07672,0.0766,0.07671,47648.0 +1691882220000,0.07671,0.07688,0.07667,0.07675,503040.0 +1691882280000,0.07675,0.07678,0.07664,0.07665,309180.0 +1691882340000,0.07666,0.07699,0.07666,0.07686,298791.0 +1691882400000,0.07686,0.07686,0.07669,0.07671,140302.0 +1691882460000,0.07671,0.07684,0.07668,0.07675,133292.0 +1691882520000,0.07677,0.07682,0.07667,0.07671,114318.0 +1691882580000,0.07671,0.0769,0.07665,0.07682,309133.0 +1691882640000,0.07686,0.0769,0.07675,0.07678,69719.0 +1691882700000,0.0768,0.07685,0.07668,0.07673,232152.0 +1691882760000,0.07673,0.07675,0.07664,0.07674,255443.0 +1691882820000,0.07672,0.07674,0.07659,0.07659,264242.0 +1691882880000,0.0766,0.07676,0.07651,0.07676,299931.0 +1691882940000,0.07675,0.07675,0.07652,0.07673,365496.0 +1691883000000,0.07672,0.07678,0.07659,0.07665,172964.0 +1691883060000,0.07666,0.07685,0.07666,0.07685,77898.0 +1691883120000,0.0768,0.0772,0.07678,0.07698,1300785.0 +1691883180000,0.07698,0.07706,0.07681,0.07703,913183.0 +1691883240000,0.07702,0.0772,0.07698,0.07717,843363.0 +1691883300000,0.07716,0.07717,0.07697,0.07706,310901.0 +1691883360000,0.07705,0.07718,0.07699,0.07712,363494.0 +1691883420000,0.07712,0.07747,0.07712,0.07747,1190387.0 +1691883480000,0.07747,0.07749,0.07731,0.07738,379499.0 +1691883540000,0.07736,0.07738,0.07706,0.07708,222054.0 +1691883600000,0.07712,0.07715,0.07703,0.07708,267331.0 +1691883660000,0.07705,0.07708,0.077,0.077,87096.0 +1691883720000,0.077,0.0771,0.077,0.07702,53427.0 +1691883780000,0.07702,0.07726,0.07702,0.07723,148655.0 +1691883840000,0.07723,0.07727,0.07711,0.07721,83575.0 +1691883900000,0.0772,0.0772,0.077,0.07701,348399.0 +1691883960000,0.07701,0.07711,0.07675,0.07683,587480.0 +1691884020000,0.07681,0.0769,0.07669,0.0769,217763.0 +1691884080000,0.07689,0.07689,0.07668,0.07677,145917.0 +1691884140000,0.07679,0.07682,0.07627,0.07654,1170252.0 +1691884200000,0.07652,0.07668,0.07621,0.07653,1374438.0 +1691884260000,0.07652,0.07686,0.07652,0.07678,544657.0 +1691884320000,0.07676,0.0768,0.07675,0.07675,151651.0 +1691884380000,0.07675,0.0768,0.0765,0.07676,429533.0 +1691884440000,0.0767,0.07683,0.0767,0.0767,181834.0 +1691884500000,0.07671,0.07697,0.07671,0.0769,469202.0 +1691884560000,0.07689,0.07694,0.07678,0.07694,95449.0 +1691884620000,0.07693,0.07697,0.07659,0.07681,873423.0 +1691884680000,0.07682,0.07691,0.07649,0.07663,977798.0 +1691884740000,0.07663,0.07695,0.07644,0.07666,2782751.0 +1691884800000,0.07659,0.0766,0.0756,0.07629,3267173.0 +1691884860000,0.07629,0.07645,0.07622,0.07632,378870.0 +1691884920000,0.07626,0.07633,0.07615,0.07618,376393.0 +1691884980000,0.07619,0.07637,0.07613,0.07632,543771.0 +1691885040000,0.07631,0.07633,0.07596,0.07603,400738.0 +1691885100000,0.07604,0.0762,0.07598,0.07604,541546.0 +1691885160000,0.07608,0.07619,0.07602,0.07614,184347.0 +1691885220000,0.07612,0.07618,0.07603,0.07603,188163.0 +1691885280000,0.07603,0.07603,0.076,0.076,409536.0 +1691885340000,0.076,0.07617,0.07579,0.07606,1029525.0 +1691885400000,0.07606,0.07606,0.07542,0.0758,1464351.0 +1691885460000,0.07581,0.07607,0.07574,0.07592,338203.0 +1691885520000,0.07592,0.076,0.07591,0.07596,61110.0 +1691885580000,0.07597,0.07608,0.07595,0.07607,119206.0 +1691885640000,0.07607,0.07619,0.07604,0.07615,216830.0 +1691885700000,0.07614,0.07616,0.07584,0.07598,492236.0 +1691885760000,0.0759,0.07598,0.0759,0.07591,79560.0 +1691885820000,0.07591,0.07624,0.07584,0.07599,815682.0 +1691885880000,0.076,0.07619,0.07597,0.07616,427698.0 +1691885940000,0.07616,0.07617,0.07609,0.07613,104410.0 +1691886000000,0.0761,0.07614,0.07603,0.07605,56443.0 +1691886060000,0.07609,0.07616,0.076,0.076,232844.0 +1691886120000,0.07602,0.07619,0.07601,0.07606,527883.0 +1691886180000,0.07605,0.0761,0.07604,0.0761,95747.0 +1691886240000,0.07609,0.0761,0.07584,0.07594,522146.0 +1691886300000,0.07595,0.07597,0.07584,0.07584,186717.0 +1691886360000,0.07585,0.07589,0.0758,0.0758,105665.0 +1691886420000,0.07581,0.07604,0.07572,0.07593,386556.0 +1691886480000,0.07593,0.07598,0.07588,0.07597,53214.0 +1691886540000,0.07596,0.0761,0.0759,0.07607,216108.0 +1691886600000,0.07606,0.07616,0.07601,0.07615,101759.0 +1691886660000,0.07615,0.07629,0.07601,0.07611,337191.0 +1691886720000,0.07609,0.07611,0.07597,0.07605,150734.0 +1691886780000,0.07605,0.07622,0.07591,0.07615,260823.0 +1691886840000,0.07614,0.07624,0.0761,0.07622,157766.0 +1691886900000,0.07621,0.07627,0.07616,0.07621,181096.0 +1691886960000,0.0762,0.07626,0.07589,0.07595,479801.0 +1691887020000,0.07595,0.07597,0.07591,0.07597,84008.0 +1691887080000,0.07597,0.07598,0.07589,0.07594,228225.0 +1691887140000,0.07594,0.07594,0.07583,0.07585,90971.0 +1691887200000,0.07585,0.07591,0.07545,0.07569,544530.0 +1691887260000,0.07569,0.0757,0.07558,0.07568,99023.0 +1691887320000,0.07567,0.07567,0.07545,0.0756,331253.0 +1691887380000,0.0756,0.07563,0.07543,0.07558,145677.0 +1691887440000,0.07558,0.07562,0.07554,0.07559,157407.0 +1691887500000,0.07558,0.0756,0.07548,0.07555,147651.0 +1691887560000,0.07554,0.07554,0.07512,0.07512,845087.0 +1691887620000,0.07512,0.07514,0.075,0.0751,445786.0 +1691887680000,0.07509,0.0751,0.075,0.07508,473354.0 +1691887740000,0.07509,0.0751,0.07488,0.07492,637273.0 +1691887800000,0.07491,0.07498,0.07478,0.07488,691779.0 +1691887860000,0.07487,0.07489,0.07477,0.07481,123600.0 +1691887920000,0.07481,0.0749,0.07479,0.07486,258859.0 +1691887980000,0.07481,0.07498,0.07474,0.07494,283367.0 +1691888040000,0.07494,0.07495,0.0748,0.07482,149002.0 +1691888100000,0.07482,0.07496,0.07481,0.07496,103501.0 +1691888160000,0.07496,0.07532,0.0749,0.07525,806019.0 +1691888220000,0.07525,0.07525,0.07513,0.07516,242376.0 +1691888280000,0.07517,0.07528,0.07515,0.07524,406225.0 +1691888340000,0.07524,0.07532,0.07514,0.07532,269600.0 +1691888400000,0.07531,0.0754,0.07523,0.0754,306277.0 +1691888460000,0.07536,0.07551,0.0752,0.07537,619176.0 +1691888520000,0.07537,0.07537,0.07498,0.07518,763469.0 +1691888580000,0.07518,0.07526,0.0751,0.07519,126848.0 +1691888640000,0.07518,0.07521,0.0746,0.07476,1317009.0 +1691888700000,0.07475,0.07492,0.07475,0.07485,225530.0 +1691888760000,0.07485,0.07485,0.07458,0.07459,402516.0 +1691888820000,0.07463,0.07473,0.0745,0.07461,902386.0 +1691888880000,0.0746,0.07474,0.07454,0.0746,199239.0 +1691888940000,0.07461,0.07465,0.0746,0.07465,113464.0 +1691889000000,0.07464,0.07468,0.07464,0.07467,46827.0 +1691889060000,0.07468,0.07473,0.07467,0.0747,64175.0 +1691889120000,0.0747,0.07476,0.07469,0.07473,113410.0 +1691889180000,0.07472,0.0749,0.0747,0.07486,269672.0 +1691889240000,0.07486,0.07489,0.0744,0.07458,741395.0 +1691889300000,0.07454,0.07466,0.07454,0.07466,53744.0 +1691889360000,0.07467,0.07512,0.07467,0.07481,1494669.0 +1691889420000,0.07481,0.07485,0.07475,0.07482,37000.0 +1691889480000,0.07483,0.07497,0.07479,0.07497,195403.0 +1691889540000,0.07495,0.07498,0.07486,0.07494,208125.0 +1691889600000,0.07493,0.07493,0.07484,0.07485,48285.0 +1691889660000,0.07484,0.0749,0.07482,0.07482,429862.0 +1691889720000,0.07483,0.07491,0.07482,0.07488,55819.0 +1691889780000,0.07487,0.07488,0.07483,0.07488,230360.0 +1691889840000,0.07488,0.07488,0.07482,0.07485,90492.0 +1691889900000,0.07485,0.07492,0.07482,0.07492,180274.0 +1691889960000,0.07492,0.07499,0.0749,0.07499,184438.0 +1691890020000,0.07498,0.07503,0.07498,0.075,382345.0 +1691890080000,0.07503,0.07503,0.07492,0.07493,228099.0 +1691890140000,0.07493,0.07495,0.07493,0.07495,44632.0 +1691890200000,0.07495,0.07497,0.07495,0.07497,22580.0 +1691890260000,0.07496,0.075,0.07493,0.07498,160262.0 +1691890320000,0.07498,0.07498,0.0749,0.07493,187606.0 +1691890380000,0.07492,0.07492,0.0749,0.07492,47619.0 +1691890440000,0.07491,0.07496,0.0749,0.07494,306259.0 +1691890500000,0.07493,0.07496,0.07482,0.07482,166066.0 +1691890560000,0.07482,0.07487,0.07482,0.07485,213495.0 +1691890620000,0.07485,0.07488,0.07482,0.07483,139551.0 +1691890680000,0.07482,0.07485,0.07482,0.07484,130992.0 +1691890740000,0.07483,0.07484,0.07482,0.07484,142753.0 +1691890800000,0.07484,0.07484,0.07482,0.07482,42157.0 +1691890860000,0.07482,0.07483,0.07482,0.07482,385750.0 +1691890920000,0.07482,0.07491,0.07482,0.07488,91887.0 +1691890980000,0.07489,0.0749,0.07482,0.07486,104291.0 +1691891040000,0.07486,0.07486,0.07485,0.07485,34168.0 +1691891100000,0.07486,0.07496,0.07486,0.0749,84098.0 +1691891160000,0.07489,0.07498,0.07486,0.07498,83377.0 +1691891220000,0.07498,0.07524,0.07498,0.07517,575200.0 +1691891280000,0.07516,0.0753,0.07508,0.07526,473063.0 +1691891340000,0.07525,0.07534,0.07512,0.07529,204425.0 +1691891400000,0.07528,0.07561,0.07526,0.07547,392739.0 +1691891460000,0.07548,0.07578,0.07548,0.07565,760629.0 +1691891520000,0.07563,0.07574,0.07554,0.07558,702235.0 +1691891580000,0.07558,0.07561,0.07557,0.07557,91958.0 +1691891640000,0.07557,0.07562,0.0755,0.07554,87838.0 +1691891700000,0.07554,0.07562,0.07548,0.07558,136530.0 +1691891760000,0.07553,0.07565,0.07551,0.0756,77566.0 +1691891820000,0.0756,0.0756,0.07542,0.07547,188645.0 +1691891880000,0.07547,0.07557,0.07533,0.07533,223933.0 +1691891940000,0.07534,0.07542,0.07531,0.07534,73534.0 +1691892000000,0.07533,0.07559,0.07526,0.07553,416035.0 +1691892060000,0.07553,0.0757,0.07549,0.07562,356261.0 +1691892120000,0.07562,0.07578,0.07562,0.07569,482274.0 +1691892180000,0.07567,0.07567,0.0755,0.0755,452751.0 +1691892240000,0.0755,0.0755,0.0754,0.0754,124548.0 +1691892300000,0.0754,0.07548,0.07516,0.07517,470274.0 +1691892360000,0.07517,0.07528,0.07516,0.07517,313911.0 +1691892420000,0.07518,0.07521,0.07485,0.07488,499288.0 +1691892480000,0.07487,0.07487,0.0745,0.07462,1016995.0 +1691892540000,0.07462,0.07462,0.07436,0.07444,914698.0 +1691892600000,0.07446,0.0746,0.07422,0.07452,920637.0 +1691892660000,0.07453,0.07453,0.0744,0.0744,229355.0 +1691892720000,0.07441,0.0746,0.07427,0.07436,386801.0 +1691892780000,0.07437,0.07449,0.074,0.07416,1472045.0 +1691892840000,0.07417,0.07429,0.074,0.07406,897866.0 +1691892900000,0.07407,0.07421,0.07405,0.07409,325631.0 +1691892960000,0.0741,0.07414,0.07408,0.07412,181643.0 +1691893020000,0.07411,0.07411,0.074,0.07404,435983.0 +1691893080000,0.07404,0.07405,0.074,0.07404,462691.0 +1691893140000,0.07404,0.07405,0.074,0.074,295129.0 +1691893200000,0.07401,0.07405,0.074,0.07404,599072.0 +1691893260000,0.07405,0.07421,0.07404,0.07407,248091.0 +1691893320000,0.07407,0.07436,0.07406,0.07416,490267.0 +1691893380000,0.07416,0.07449,0.07416,0.07434,738504.0 +1691893440000,0.07434,0.07444,0.0743,0.07444,60899.0 +1691893500000,0.07442,0.07448,0.0742,0.07434,576269.0 +1691893560000,0.07434,0.07445,0.07434,0.07439,142680.0 +1691893620000,0.0744,0.07448,0.0744,0.07443,210776.0 +1691893680000,0.07441,0.07457,0.07441,0.07446,238391.0 +1691893740000,0.07446,0.07447,0.07445,0.07446,5791.0 +1691893800000,0.07447,0.07453,0.07447,0.07452,52129.0 +1691893860000,0.07452,0.07452,0.07451,0.07452,73132.0 +1691893920000,0.07452,0.07459,0.07452,0.07455,229403.0 +1691893980000,0.07454,0.07456,0.0745,0.0745,81134.0 +1691894040000,0.07451,0.07456,0.0745,0.07454,63385.0 +1691894100000,0.07454,0.07456,0.07451,0.07453,148060.0 +1691894160000,0.07452,0.07454,0.07434,0.07445,226866.0 +1691894220000,0.07445,0.07446,0.07439,0.07439,73721.0 +1691894280000,0.07441,0.07444,0.0744,0.0744,8811.0 +1691894340000,0.0744,0.07446,0.07433,0.07433,73264.0 +1691894400000,0.07434,0.07435,0.07426,0.07427,110993.0 +1691894460000,0.07427,0.07441,0.07425,0.07436,157801.0 +1691894520000,0.07434,0.07438,0.07419,0.0742,242962.0 +1691894580000,0.07425,0.0743,0.0742,0.0743,33695.0 +1691894640000,0.07431,0.07462,0.07422,0.07423,1092561.0 +1691894700000,0.07425,0.07443,0.07422,0.07441,104059.0 +1691894760000,0.07441,0.07446,0.07441,0.07446,18102.0 +1691894820000,0.07446,0.07446,0.07429,0.07431,144128.0 +1691894880000,0.07431,0.07432,0.07425,0.07425,36850.0 +1691894940000,0.07426,0.07438,0.07425,0.07438,70778.0 +1691895000000,0.07439,0.07439,0.07426,0.07428,93429.0 +1691895060000,0.07428,0.07437,0.07425,0.07425,146307.0 +1691895120000,0.07424,0.07429,0.07415,0.07418,93617.0 +1691895180000,0.07419,0.07423,0.07408,0.07409,190359.0 +1691895240000,0.07408,0.07408,0.074,0.074,628857.0 +1691895300000,0.07401,0.07425,0.07401,0.07421,392897.0 +1691895360000,0.07423,0.07426,0.07413,0.07423,220933.0 +1691895420000,0.07422,0.0743,0.07421,0.07428,78777.0 +1691895480000,0.07427,0.07427,0.07424,0.07424,51097.0 +1691895540000,0.07424,0.07431,0.07424,0.07427,42009.0 +1691895600000,0.07426,0.07438,0.07426,0.07428,251198.0 +1691895660000,0.07427,0.0744,0.07427,0.0744,268061.0 +1691895720000,0.0744,0.07449,0.0744,0.07446,153807.0 +1691895780000,0.07447,0.07449,0.07431,0.07442,270109.0 +1691895840000,0.07441,0.07444,0.07418,0.07418,154363.0 +1691895900000,0.07418,0.07418,0.07406,0.07409,179024.0 +1691895960000,0.07409,0.07411,0.07404,0.07404,129253.0 +1691896020000,0.07403,0.07408,0.07401,0.07403,209686.0 +1691896080000,0.07405,0.07408,0.07401,0.07402,92020.0 +1691896140000,0.07404,0.07406,0.074,0.074,216681.0 +1691896200000,0.074,0.07423,0.074,0.07415,376961.0 +1691896260000,0.07416,0.07416,0.07415,0.07415,25011.0 +1691896320000,0.07416,0.07416,0.07401,0.07403,231281.0 +1691896380000,0.07404,0.07423,0.07404,0.07411,221987.0 +1691896440000,0.07412,0.07412,0.0741,0.07411,80443.0 +1691896500000,0.07411,0.07415,0.0741,0.0741,70139.0 +1691896560000,0.0741,0.07412,0.0741,0.07411,67481.0 +1691896620000,0.07412,0.07418,0.07412,0.07416,116493.0 +1691896680000,0.07416,0.07429,0.07416,0.07421,220628.0 +1691896740000,0.07421,0.07421,0.074,0.07401,708667.0 +1691896800000,0.07401,0.07402,0.074,0.074,128483.0 +1691896860000,0.074,0.0741,0.074,0.0741,107522.0 +1691896920000,0.07408,0.07414,0.07406,0.07411,29843.0 +1691896980000,0.07412,0.07413,0.07404,0.07404,147133.0 +1691897040000,0.07405,0.07408,0.07403,0.07408,47544.0 +1691897100000,0.07408,0.07412,0.07406,0.07408,119376.0 +1691897160000,0.07409,0.07417,0.07409,0.07411,128389.0 +1691897220000,0.07412,0.07427,0.07411,0.07416,179910.0 +1691897280000,0.07416,0.07429,0.07415,0.07422,134688.0 +1691897340000,0.07422,0.07427,0.07419,0.07422,29442.0 +1691897400000,0.07422,0.07429,0.07416,0.07422,161599.0 +1691897460000,0.07422,0.07429,0.07419,0.07423,43624.0 +1691897520000,0.07423,0.07441,0.07415,0.07418,514943.0 +1691897580000,0.07418,0.07439,0.07418,0.07428,303045.0 +1691897640000,0.07428,0.07433,0.07428,0.0743,54061.0 +1691897700000,0.0743,0.0743,0.07424,0.07425,28757.0 +1691897760000,0.07424,0.07425,0.07421,0.07421,11328.0 +1691897820000,0.07422,0.07436,0.07421,0.07428,154881.0 +1691897880000,0.07428,0.07428,0.07426,0.07426,27111.0 +1691897940000,0.07427,0.07435,0.07427,0.07435,51089.0 +1691898000000,0.07435,0.07469,0.07435,0.07452,1019945.0 +1691898060000,0.07451,0.07455,0.07434,0.07449,820663.0 +1691898120000,0.07449,0.07449,0.07423,0.07426,228289.0 +1691898180000,0.07426,0.07437,0.07425,0.07431,52222.0 +1691898240000,0.0743,0.07433,0.07426,0.07426,57191.0 +1691898300000,0.07426,0.07433,0.07425,0.0743,74652.0 +1691898360000,0.0743,0.07433,0.07421,0.07429,240652.0 +1691898420000,0.07429,0.07429,0.07424,0.07428,19587.0 +1691898480000,0.07428,0.07436,0.07428,0.07436,134623.0 +1691898540000,0.07434,0.07437,0.07433,0.07437,83071.0 +1691898600000,0.07436,0.07447,0.07434,0.07437,74116.0 +1691898660000,0.07438,0.07448,0.07438,0.07446,86304.0 +1691898720000,0.07446,0.07458,0.07441,0.07447,301200.0 +1691898780000,0.07445,0.0745,0.07445,0.07445,26632.0 +1691898840000,0.07446,0.07451,0.07446,0.07449,29090.0 +1691898900000,0.07449,0.0745,0.07438,0.07441,105313.0 +1691898960000,0.07441,0.07441,0.0744,0.0744,8186.0 +1691899020000,0.0744,0.07444,0.07437,0.07441,69661.0 +1691899080000,0.07441,0.07444,0.0743,0.0743,231671.0 +1691899140000,0.0743,0.0743,0.07429,0.0743,9577.0 +1691899200000,0.07429,0.0743,0.07428,0.07429,120522.0 +1691899260000,0.0743,0.0743,0.07429,0.0743,24339.0 +1691899320000,0.0743,0.07445,0.0743,0.07441,235840.0 +1691899380000,0.0744,0.07455,0.0744,0.07448,214739.0 +1691899440000,0.07448,0.07455,0.07447,0.07455,66947.0 +1691899500000,0.07454,0.07468,0.07454,0.07455,327894.0 +1691899560000,0.07456,0.07489,0.07455,0.07482,816423.0 +1691899620000,0.07482,0.07506,0.07476,0.07496,732388.0 +1691899680000,0.07496,0.07532,0.07496,0.07509,798425.0 +1691899740000,0.0751,0.0755,0.07509,0.07539,906793.0 +1691899800000,0.0754,0.07554,0.0753,0.07537,976785.0 +1691899860000,0.07537,0.07546,0.07537,0.07543,100164.0 +1691899920000,0.07543,0.07557,0.07543,0.07546,289045.0 +1691899980000,0.07546,0.07546,0.07511,0.07519,628571.0 +1691900040000,0.07518,0.07524,0.07495,0.07501,362552.0 +1691900100000,0.075,0.07502,0.0749,0.07491,136434.0 +1691900160000,0.0749,0.07498,0.07485,0.07498,125263.0 +1691900220000,0.07497,0.07499,0.07492,0.07494,100351.0 +1691900280000,0.07494,0.07504,0.07493,0.07502,191542.0 +1691900340000,0.07503,0.07516,0.07503,0.07516,138373.0 +1691900400000,0.07514,0.07518,0.0751,0.07511,79348.0 +1691900460000,0.0751,0.07517,0.07506,0.07507,169521.0 +1691900520000,0.07507,0.07508,0.075,0.075,105530.0 +1691900580000,0.075,0.07501,0.075,0.075,70403.0 +1691900640000,0.075,0.07511,0.075,0.07509,117461.0 +1691900700000,0.0751,0.07527,0.0751,0.07513,306923.0 +1691900760000,0.07514,0.07525,0.07514,0.07518,61014.0 +1691900820000,0.07519,0.0752,0.07519,0.07519,24152.0 +1691900880000,0.07519,0.07522,0.07504,0.07507,84848.0 +1691900940000,0.07507,0.0751,0.07502,0.07503,94409.0 +1691901000000,0.07503,0.07503,0.07503,0.07503,1983.0 +1691901060000,0.07502,0.07502,0.07501,0.07502,33139.0 +1691901120000,0.07502,0.07503,0.07501,0.07502,143374.0 +1691901180000,0.07501,0.07501,0.075,0.075,135070.0 +1691901240000,0.075,0.07501,0.075,0.07501,86756.0 +1691901300000,0.075,0.07501,0.075,0.075,18213.0 +1691901360000,0.07501,0.07515,0.075,0.07514,227480.0 +1691901420000,0.07511,0.07517,0.07505,0.0751,144743.0 +1691901480000,0.07509,0.07516,0.07502,0.07509,92681.0 +1691901540000,0.07509,0.07509,0.07509,0.07509,4329.0 +1691901600000,0.07509,0.0751,0.075,0.075,115481.0 +1691901660000,0.07502,0.07505,0.07502,0.07502,46684.0 +1691901720000,0.07502,0.07503,0.07502,0.07503,7285.0 +1691901780000,0.07504,0.07507,0.075,0.075,45150.0 +1691901840000,0.07501,0.07504,0.07501,0.07504,22824.0 +1691901900000,0.07503,0.07503,0.075,0.07501,66820.0 +1691901960000,0.07501,0.07502,0.0749,0.075,290798.0 +1691902020000,0.07498,0.07503,0.07492,0.07501,179121.0 +1691902080000,0.07501,0.07501,0.07488,0.07489,59859.0 +1691902140000,0.07489,0.07498,0.07487,0.07498,53776.0 +1691902200000,0.07498,0.07498,0.07495,0.07495,73560.0 +1691902260000,0.07495,0.0751,0.07495,0.07505,174986.0 +1691902320000,0.07504,0.07509,0.07504,0.07507,15321.0 +1691902380000,0.07507,0.07518,0.07507,0.07514,62482.0 +1691902440000,0.07514,0.07541,0.07514,0.07531,309496.0 +1691902500000,0.07532,0.07544,0.07529,0.0753,73061.0 +1691902560000,0.07529,0.07533,0.07527,0.07532,20569.0 +1691902620000,0.07532,0.07536,0.07523,0.0753,38950.0 +1691902680000,0.0753,0.07539,0.07513,0.07516,102802.0 +1691902740000,0.07516,0.07516,0.07508,0.07512,114239.0 +1691902800000,0.0751,0.0751,0.075,0.075,315573.0 +1691902860000,0.075,0.075,0.075,0.075,56433.0 +1691902920000,0.075,0.07501,0.07491,0.07491,50182.0 +1691902980000,0.0749,0.07491,0.07481,0.07481,151691.0 +1691903040000,0.0748,0.07488,0.07473,0.07486,171665.0 +1691903100000,0.07486,0.07486,0.07474,0.07475,33662.0 +1691903160000,0.07474,0.07474,0.07445,0.07446,768309.0 +1691903220000,0.07445,0.0745,0.07436,0.07439,374246.0 +1691903280000,0.0744,0.07451,0.07428,0.0743,841245.0 +1691903340000,0.07429,0.07429,0.07383,0.07402,1340240.0 +1691903400000,0.07401,0.07403,0.07381,0.07396,603412.0 +1691903460000,0.07395,0.07415,0.07386,0.07412,211616.0 +1691903520000,0.07411,0.07415,0.07404,0.07415,119284.0 +1691903580000,0.07413,0.07422,0.07409,0.0741,112757.0 +1691903640000,0.0741,0.0741,0.07404,0.07409,33120.0 +1691903700000,0.07407,0.07411,0.07403,0.07403,97778.0 +1691903760000,0.07404,0.0741,0.07402,0.07402,135907.0 +1691903820000,0.07403,0.07409,0.07402,0.07407,52707.0 +1691903880000,0.07406,0.07407,0.07403,0.07407,39097.0 +1691903940000,0.07407,0.07415,0.07407,0.07413,177153.0 +1691904000000,0.07413,0.07413,0.07405,0.0741,77113.0 +1691904060000,0.07409,0.0741,0.07402,0.0741,218788.0 +1691904120000,0.0741,0.07414,0.07406,0.07414,22385.0 +1691904180000,0.07413,0.07414,0.07411,0.07411,62146.0 +1691904240000,0.0741,0.07415,0.0741,0.07413,46685.0 +1691904300000,0.07414,0.07417,0.07414,0.07416,14730.0 +1691904360000,0.07417,0.0742,0.07417,0.07419,38676.0 +1691904420000,0.0742,0.0743,0.0742,0.0743,128040.0 +1691904480000,0.07428,0.07432,0.0742,0.07423,146356.0 +1691904540000,0.07424,0.07431,0.07424,0.07429,26753.0 +1691904600000,0.07427,0.07427,0.07417,0.07417,97117.0 +1691904660000,0.07419,0.07423,0.07415,0.07423,76102.0 +1691904720000,0.07423,0.07436,0.0742,0.07427,555681.0 +1691904780000,0.07427,0.07428,0.07415,0.07418,154514.0 +1691904840000,0.07419,0.07434,0.07412,0.07427,565293.0 +1691904900000,0.07432,0.07462,0.07432,0.07448,566557.0 +1691904960000,0.07448,0.07461,0.07447,0.0746,190634.0 +1691905020000,0.07459,0.07462,0.07448,0.07454,301740.0 +1691905080000,0.07453,0.0746,0.07452,0.0746,13722.0 +1691905140000,0.0746,0.07469,0.07451,0.07452,134169.0 +1691905200000,0.07451,0.07465,0.0745,0.07464,112206.0 +1691905260000,0.07466,0.07472,0.07432,0.07437,364218.0 +1691905320000,0.07437,0.07448,0.07431,0.07438,248274.0 +1691905380000,0.0744,0.07443,0.07434,0.07439,66068.0 +1691905440000,0.0744,0.07444,0.07438,0.07444,15566.0 +1691905500000,0.07443,0.07452,0.0744,0.07447,187271.0 +1691905560000,0.07447,0.07447,0.0744,0.07444,39930.0 +1691905620000,0.07445,0.07447,0.07445,0.07445,20626.0 +1691905680000,0.07445,0.07445,0.07439,0.07439,26588.0 +1691905740000,0.0744,0.0744,0.07439,0.0744,2412.0 +1691905800000,0.07439,0.0744,0.07439,0.0744,3048.0 +1691905860000,0.0744,0.07442,0.07436,0.07436,69271.0 +1691905920000,0.07437,0.07438,0.07433,0.07435,59258.0 +1691905980000,0.07435,0.07435,0.07435,0.07435,17334.0 +1691906040000,0.07434,0.07435,0.07431,0.07432,204583.0 +1691906100000,0.07432,0.07433,0.07431,0.07431,61458.0 +1691906160000,0.07431,0.07431,0.0741,0.0742,469243.0 +1691906220000,0.07419,0.07425,0.07416,0.07416,35793.0 +1691906280000,0.07415,0.07419,0.0741,0.0741,223635.0 +1691906340000,0.0741,0.0741,0.074,0.07403,531635.0 +1691906400000,0.07403,0.07414,0.07401,0.07414,106605.0 +1691906460000,0.07413,0.07414,0.07404,0.07408,106471.0 +1691906520000,0.07409,0.07415,0.07409,0.07414,371554.0 +1691906580000,0.07413,0.07415,0.07406,0.07406,281945.0 +1691906640000,0.07406,0.07409,0.0739,0.0739,410241.0 +1691906700000,0.07391,0.07405,0.07391,0.07405,87402.0 +1691906760000,0.07401,0.07411,0.07401,0.0741,102637.0 +1691906820000,0.07409,0.07409,0.07401,0.07402,15841.0 +1691906880000,0.07401,0.07402,0.07396,0.07401,62693.0 +1691906940000,0.07401,0.07402,0.07394,0.07394,68198.0 +1691907000000,0.07394,0.07401,0.07391,0.07393,143514.0 +1691907060000,0.07394,0.07428,0.07393,0.07415,565102.0 +1691907120000,0.07416,0.0742,0.07414,0.07419,38749.0 +1691907180000,0.07419,0.07419,0.07412,0.07413,42285.0 +1691907240000,0.07412,0.07413,0.07409,0.0741,5495.0 +1691907300000,0.07409,0.07413,0.07405,0.07413,63719.0 +1691907360000,0.07413,0.07414,0.07393,0.0741,428206.0 +1691907420000,0.07407,0.07411,0.074,0.07401,134651.0 +1691907480000,0.07401,0.07403,0.07391,0.07398,110708.0 +1691907540000,0.07398,0.074,0.0739,0.07397,162486.0 +1691907600000,0.07396,0.07399,0.07396,0.07399,20910.0 +1691907660000,0.07399,0.07406,0.07388,0.07392,227167.0 +1691907720000,0.07393,0.07397,0.07388,0.0739,118118.0 +1691907780000,0.0739,0.07392,0.07368,0.07376,763659.0 +1691907840000,0.07376,0.0738,0.07367,0.07372,195353.0 +1691907900000,0.07372,0.0738,0.07338,0.0736,1196413.0 +1691907960000,0.07361,0.07365,0.07342,0.07356,257872.0 +1691908020000,0.07355,0.07359,0.07352,0.07359,227158.0 +1691908080000,0.07359,0.07373,0.07358,0.07373,150204.0 +1691908140000,0.07373,0.07394,0.07373,0.07392,340750.0 +1691908200000,0.07392,0.07392,0.07361,0.07376,447625.0 +1691908260000,0.07377,0.0738,0.07374,0.07379,28602.0 +1691908320000,0.07379,0.07386,0.07379,0.07386,43115.0 +1691908380000,0.07385,0.07394,0.0738,0.0738,138234.0 +1691908440000,0.07382,0.07382,0.07365,0.0737,217173.0 +1691908500000,0.0737,0.07373,0.07364,0.07369,37354.0 +1691908560000,0.0737,0.07384,0.07364,0.07377,123808.0 +1691908620000,0.07378,0.07399,0.07375,0.07391,291834.0 +1691908680000,0.07391,0.07391,0.07385,0.0739,36293.0 +1691908740000,0.0739,0.07398,0.07361,0.07371,704754.0 +1691908800000,0.07372,0.0738,0.07362,0.07368,205785.0 +1691908860000,0.07367,0.07374,0.07361,0.07361,198395.0 +1691908920000,0.07367,0.07367,0.0736,0.07361,28913.0 +1691908980000,0.07362,0.0737,0.07362,0.0737,4227.0 +1691909040000,0.0737,0.0737,0.07354,0.0736,314081.0 +1691909100000,0.07358,0.07363,0.07357,0.07357,72771.0 +1691909160000,0.0736,0.07364,0.07357,0.0736,39673.0 +1691909220000,0.0736,0.07378,0.07358,0.0737,360859.0 +1691909280000,0.07371,0.07376,0.07366,0.07374,168090.0 +1691909340000,0.07375,0.07376,0.07363,0.07363,49052.0 +1691909400000,0.07362,0.07369,0.07358,0.07364,41294.0 +1691909460000,0.07363,0.07364,0.07362,0.07362,3555.0 +1691909520000,0.07363,0.07365,0.07362,0.07365,11585.0 +1691909580000,0.07368,0.07382,0.07363,0.07371,287566.0 +1691909640000,0.07371,0.07379,0.07353,0.07368,352547.0 +1691909700000,0.07367,0.07377,0.07351,0.07368,309405.0 +1691909760000,0.07368,0.07368,0.07362,0.07363,7030.0 +1691909820000,0.07365,0.07368,0.07362,0.07363,32544.0 +1691909880000,0.07362,0.07363,0.07362,0.07362,16665.0 +1691909940000,0.07363,0.07363,0.07361,0.07362,58443.0 +1691910000000,0.07361,0.07366,0.0736,0.07361,180250.0 +1691910060000,0.0736,0.07388,0.0736,0.07374,393182.0 +1691910120000,0.07373,0.07412,0.07373,0.07408,599374.0 +1691910180000,0.07407,0.07447,0.07405,0.07429,1036056.0 +1691910240000,0.07428,0.0744,0.0741,0.07416,560777.0 +1691910300000,0.07416,0.07419,0.07403,0.07413,294325.0 +1691910360000,0.07413,0.07413,0.0741,0.0741,45973.0 +1691910420000,0.0741,0.07415,0.07404,0.07405,127064.0 +1691910480000,0.07408,0.07421,0.07407,0.07414,310583.0 +1691910540000,0.07415,0.0744,0.07415,0.0744,306111.0 +1691910600000,0.07439,0.07447,0.07437,0.07443,397378.0 +1691910660000,0.07442,0.07492,0.07442,0.07469,1429368.0 +1691910720000,0.0747,0.0748,0.07438,0.0746,717959.0 +1691910780000,0.0746,0.07475,0.07452,0.07466,355341.0 +1691910840000,0.07471,0.07483,0.07464,0.07482,432069.0 +1691910900000,0.07482,0.07509,0.07467,0.07499,951980.0 +1691910960000,0.075,0.07522,0.075,0.07513,595023.0 +1691911020000,0.07513,0.07526,0.07513,0.07526,352934.0 +1691911080000,0.07526,0.07534,0.07525,0.07528,528425.0 +1691911140000,0.07529,0.0754,0.07525,0.07525,455405.0 +1691911200000,0.07526,0.07529,0.07519,0.07519,262866.0 +1691911260000,0.0752,0.0752,0.07444,0.07451,3801635.0 +1691911320000,0.0745,0.07451,0.07426,0.07434,1031970.0 +1691911380000,0.07434,0.07444,0.07426,0.0744,317750.0 +1691911440000,0.07439,0.07446,0.07433,0.07442,271966.0 +1691911500000,0.07443,0.07447,0.07443,0.07447,121136.0 +1691911560000,0.07447,0.07447,0.07434,0.07437,182702.0 +1691911620000,0.07437,0.07438,0.07433,0.07433,36580.0 +1691911680000,0.07434,0.07438,0.07432,0.07436,94124.0 +1691911740000,0.07435,0.07439,0.07435,0.07439,233300.0 +1691911800000,0.0744,0.07444,0.07437,0.07444,87075.0 +1691911860000,0.07445,0.0745,0.07445,0.0745,58961.0 +1691911920000,0.0745,0.0745,0.07446,0.0745,66254.0 +1691911980000,0.0745,0.0745,0.07441,0.07442,62664.0 +1691912040000,0.07441,0.07442,0.07436,0.07436,140940.0 +1691912100000,0.07436,0.07438,0.07436,0.07437,87237.0 +1691912160000,0.07438,0.0745,0.07438,0.07444,183054.0 +1691912220000,0.07444,0.07447,0.07443,0.07447,37474.0 +1691912280000,0.07448,0.07455,0.07446,0.07455,62771.0 +1691912340000,0.07454,0.07454,0.07439,0.07443,155024.0 +1691912400000,0.07443,0.07448,0.07436,0.07436,259594.0 +1691912460000,0.07436,0.07441,0.07436,0.07439,112895.0 +1691912520000,0.07438,0.07443,0.07438,0.0744,94461.0 +1691912580000,0.07441,0.07443,0.07441,0.07443,886.0 +1691912640000,0.07443,0.07444,0.07442,0.07443,6747.0 +1691912700000,0.07443,0.07449,0.07439,0.07443,75839.0 +1691912760000,0.07445,0.07453,0.07445,0.0745,140922.0 +1691912820000,0.07449,0.0745,0.07443,0.07446,74647.0 +1691912880000,0.07449,0.07452,0.07449,0.07452,4382.0 +1691912940000,0.07452,0.07475,0.07452,0.07462,628419.0 +1691913000000,0.07462,0.07506,0.07462,0.07488,1784008.0 +1691913060000,0.07488,0.07488,0.07479,0.07479,107698.0 +1691913120000,0.0748,0.07485,0.07453,0.07454,463788.0 +1691913180000,0.07454,0.07456,0.07445,0.07445,297257.0 +1691913240000,0.07445,0.07446,0.07416,0.07417,664062.0 +1691913300000,0.07416,0.07416,0.074,0.07409,597409.0 +1691913360000,0.07409,0.07425,0.07409,0.07424,288212.0 +1691913420000,0.07424,0.07424,0.07402,0.07415,370830.0 +1691913480000,0.07413,0.07425,0.07412,0.07416,282389.0 +1691913540000,0.07416,0.07425,0.07416,0.07419,370635.0 +1691913600000,0.0742,0.07424,0.07387,0.07422,1045897.0 +1691913660000,0.07422,0.07424,0.0742,0.07424,76285.0 +1691913720000,0.07424,0.07425,0.07413,0.07417,396647.0 +1691913780000,0.07417,0.0742,0.07412,0.0742,51525.0 +1691913840000,0.07419,0.07419,0.0741,0.07416,165058.0 +1691913900000,0.07417,0.0742,0.07417,0.07418,81025.0 +1691913960000,0.07418,0.0742,0.07418,0.07419,54444.0 +1691914020000,0.0742,0.0742,0.07419,0.07419,28627.0 +1691914080000,0.0742,0.07422,0.07419,0.07422,61504.0 +1691914140000,0.07422,0.07422,0.07383,0.07383,762335.0 +1691914200000,0.07385,0.07395,0.07382,0.07387,266341.0 +1691914260000,0.07386,0.07414,0.07386,0.074,1018117.0 +1691914320000,0.074,0.074,0.07389,0.074,203351.0 +1691914380000,0.074,0.07411,0.07399,0.074,174674.0 +1691914440000,0.074,0.074,0.0739,0.0739,78743.0 +1691914500000,0.07391,0.07395,0.07391,0.07394,22848.0 +1691914560000,0.07393,0.07398,0.07391,0.07397,70875.0 +1691914620000,0.07397,0.07398,0.07396,0.07397,64098.0 +1691914680000,0.07397,0.07407,0.07397,0.07405,105689.0 +1691914740000,0.07405,0.07413,0.07405,0.07407,97597.0 +1691914800000,0.07407,0.07412,0.07406,0.07412,12229.0 +1691914860000,0.07412,0.07412,0.07398,0.07399,205740.0 +1691914920000,0.074,0.074,0.07398,0.07398,65197.0 +1691914980000,0.07399,0.074,0.07398,0.074,42072.0 +1691915040000,0.074,0.074,0.07388,0.074,908207.0 +1691915100000,0.074,0.074,0.07392,0.07392,67875.0 +1691915160000,0.07393,0.07397,0.07384,0.07394,225181.0 +1691915220000,0.07394,0.074,0.07393,0.074,53331.0 +1691915280000,0.074,0.07411,0.07398,0.07403,144080.0 +1691915340000,0.07403,0.07413,0.07403,0.07406,90254.0 +1691915400000,0.07406,0.0741,0.07406,0.07406,28865.0 +1691915460000,0.07405,0.07405,0.07396,0.07397,129597.0 +1691915520000,0.07396,0.074,0.07396,0.074,310544.0 +1691915580000,0.074,0.074,0.07396,0.07396,37594.0 +1691915640000,0.07396,0.07396,0.07389,0.07392,189013.0 +1691915700000,0.07391,0.07393,0.07388,0.0739,99402.0 +1691915760000,0.0739,0.07397,0.0739,0.07395,184771.0 +1691915820000,0.07393,0.07397,0.07389,0.07397,122748.0 +1691915880000,0.07396,0.07398,0.07395,0.07398,61914.0 +1691915940000,0.07398,0.07399,0.07397,0.07399,94444.0 +1691916000000,0.07398,0.07399,0.07398,0.07399,57919.0 +1691916060000,0.07398,0.07399,0.07396,0.07396,133165.0 +1691916120000,0.07395,0.07395,0.07392,0.07393,20341.0 +1691916180000,0.07393,0.07397,0.07389,0.07395,58451.0 +1691916240000,0.07395,0.07398,0.0739,0.0739,67231.0 +1691916300000,0.07389,0.07392,0.07385,0.0739,69782.0 +1691916360000,0.07388,0.07396,0.07388,0.07394,54882.0 +1691916420000,0.07393,0.07399,0.07393,0.07397,187274.0 +1691916480000,0.07397,0.07398,0.07397,0.07398,45581.0 +1691916540000,0.07398,0.07398,0.07393,0.07396,75772.0 +1691916600000,0.07397,0.07397,0.07395,0.07395,18153.0 +1691916660000,0.07396,0.07396,0.07395,0.07395,1075.0 +1691916720000,0.07395,0.07396,0.07394,0.07396,40229.0 +1691916780000,0.07394,0.07398,0.07394,0.07397,30478.0 +1691916840000,0.07397,0.07398,0.07394,0.07394,47472.0 +1691916900000,0.07395,0.07398,0.07395,0.07397,54617.0 +1691916960000,0.07397,0.07399,0.07397,0.07399,399440.0 +1691917020000,0.07398,0.07399,0.07398,0.07399,27451.0 +1691917080000,0.07399,0.07399,0.07397,0.07399,59666.0 +1691917140000,0.07399,0.07405,0.07399,0.07404,279712.0 +1691917200000,0.07403,0.07416,0.07399,0.07406,263554.0 +1691917260000,0.07407,0.07416,0.07407,0.07416,125885.0 +1691917320000,0.07415,0.07424,0.0741,0.07415,230441.0 +1691917380000,0.07416,0.07476,0.07415,0.07446,1066830.0 +1691917440000,0.07445,0.07452,0.07431,0.07447,330138.0 +1691917500000,0.07447,0.07452,0.07436,0.07452,340419.0 +1691917560000,0.07446,0.0745,0.07422,0.07444,508372.0 +1691917620000,0.07444,0.07444,0.07413,0.07419,441652.0 +1691917680000,0.0742,0.07438,0.07414,0.07422,193753.0 +1691917740000,0.07427,0.07428,0.07418,0.07427,58220.0 +1691917800000,0.07427,0.07428,0.07414,0.07427,164040.0 +1691917860000,0.07426,0.07426,0.0741,0.07417,282434.0 +1691917920000,0.07424,0.07424,0.07423,0.07424,4241.0 +1691917980000,0.07423,0.07424,0.07422,0.07422,3106.0 +1691918040000,0.07424,0.07432,0.07422,0.07428,81156.0 +1691918100000,0.07429,0.07433,0.07429,0.07433,13964.0 +1691918160000,0.07433,0.07441,0.07433,0.07441,79187.0 +1691918220000,0.07442,0.0745,0.07442,0.07448,126063.0 +1691918280000,0.07447,0.07455,0.07442,0.0745,218773.0 +1691918340000,0.07451,0.07458,0.07451,0.07452,31468.0 +1691918400000,0.07453,0.07464,0.07451,0.0746,142869.0 +1691918460000,0.0746,0.07468,0.07451,0.07451,254537.0 +1691918520000,0.07451,0.07456,0.0745,0.0745,58159.0 +1691918580000,0.0745,0.0745,0.07441,0.07442,113886.0 +1691918640000,0.07442,0.07444,0.07438,0.07444,152926.0 +1691918700000,0.07443,0.07451,0.07439,0.07445,67862.0 +1691918760000,0.07445,0.07446,0.07441,0.07443,22521.0 +1691918820000,0.07442,0.07442,0.07438,0.07438,33576.0 +1691918880000,0.07438,0.07438,0.07437,0.07437,9103.0 +1691918940000,0.07437,0.07437,0.07431,0.07437,82087.0 +1691919000000,0.07437,0.07446,0.07435,0.07446,57160.0 +1691919060000,0.07443,0.07452,0.07434,0.07435,97688.0 +1691919120000,0.07435,0.07463,0.07435,0.07452,257793.0 +1691919180000,0.0745,0.07455,0.07441,0.07442,151438.0 +1691919240000,0.07449,0.07451,0.0744,0.07442,131840.0 +1691919300000,0.07442,0.07452,0.0744,0.07447,77083.0 +1691919360000,0.07445,0.07455,0.07445,0.07449,143711.0 +1691919420000,0.0745,0.07451,0.07449,0.0745,7224.0 +1691919480000,0.0745,0.0745,0.07447,0.07448,40654.0 +1691919540000,0.07448,0.07449,0.07444,0.07448,98845.0 +1691919600000,0.07448,0.07454,0.07445,0.07446,212820.0 +1691919660000,0.07446,0.07469,0.07446,0.07457,450572.0 +1691919720000,0.07457,0.07472,0.07455,0.07462,274751.0 +1691919780000,0.07461,0.07467,0.07452,0.0746,55505.0 +1691919840000,0.0746,0.07467,0.07452,0.0746,107537.0 +1691919900000,0.07458,0.07491,0.07458,0.07476,642092.0 +1691919960000,0.07477,0.07481,0.07452,0.07459,468677.0 +1691920020000,0.0746,0.07468,0.0746,0.07468,40875.0 +1691920080000,0.07468,0.07474,0.07466,0.07466,152264.0 +1691920140000,0.07466,0.07476,0.0746,0.07464,173845.0 +1691920200000,0.07465,0.07479,0.07465,0.07475,191538.0 +1691920260000,0.07475,0.075,0.07469,0.07499,740481.0 +1691920320000,0.07498,0.07523,0.07494,0.07511,762885.0 +1691920380000,0.07511,0.07525,0.07496,0.0751,482241.0 +1691920440000,0.0751,0.07526,0.07509,0.07513,424768.0 +1691920500000,0.07513,0.07514,0.07468,0.0747,1103234.0 +1691920560000,0.0747,0.0747,0.07463,0.07464,579298.0 +1691920620000,0.07464,0.0747,0.07452,0.07463,325582.0 +1691920680000,0.07463,0.07469,0.07463,0.07463,146553.0 +1691920740000,0.07462,0.07483,0.07458,0.07482,172897.0 +1691920800000,0.07482,0.07497,0.07482,0.07493,311258.0 +1691920860000,0.07494,0.07498,0.0749,0.07496,63928.0 +1691920920000,0.07496,0.07498,0.07485,0.07494,187855.0 +1691920980000,0.07494,0.07518,0.07493,0.07509,376288.0 +1691921040000,0.07509,0.07522,0.07505,0.07515,251223.0 +1691921100000,0.07516,0.07535,0.07515,0.07528,573352.0 +1691921160000,0.07528,0.07537,0.07526,0.07533,230732.0 +1691921220000,0.07533,0.07535,0.07528,0.07533,254018.0 +1691921280000,0.07533,0.07536,0.07526,0.07527,256213.0 +1691921340000,0.07528,0.07542,0.07528,0.07539,403052.0 +1691921400000,0.07538,0.07541,0.07536,0.07537,289770.0 +1691921460000,0.07536,0.07539,0.07522,0.07532,271076.0 +1691921520000,0.07533,0.07533,0.07518,0.07529,186337.0 +1691921580000,0.07528,0.07528,0.07511,0.07518,315937.0 +1691921640000,0.07517,0.07517,0.0751,0.07515,86505.0 +1691921700000,0.07515,0.07534,0.07514,0.07534,118145.0 +1691921760000,0.07533,0.07535,0.07528,0.07535,81701.0 +1691921820000,0.07532,0.07535,0.0753,0.0753,79974.0 +1691921880000,0.0753,0.0753,0.07514,0.07518,105854.0 +1691921940000,0.07518,0.07529,0.07515,0.07524,151556.0 +1691922000000,0.07526,0.07526,0.0751,0.07513,123827.0 +1691922060000,0.07513,0.07526,0.07513,0.07523,54992.0 +1691922120000,0.07515,0.07541,0.07512,0.07541,436388.0 +1691922180000,0.07542,0.07546,0.07528,0.07528,215702.0 +1691922240000,0.07528,0.07545,0.07522,0.07541,90358.0 +1691922300000,0.07543,0.07545,0.07521,0.0753,161161.0 +1691922360000,0.0753,0.0753,0.0752,0.07526,107151.0 +1691922420000,0.07526,0.07528,0.07517,0.07528,37092.0 +1691922480000,0.07528,0.07536,0.07528,0.07533,101460.0 +1691922540000,0.07533,0.07543,0.0753,0.0753,130333.0 +1691922600000,0.0753,0.07534,0.0751,0.07521,268325.0 +1691922660000,0.07521,0.07521,0.07512,0.07513,201814.0 +1691922720000,0.07513,0.07526,0.07502,0.07504,286987.0 +1691922780000,0.07507,0.07513,0.07493,0.07498,601783.0 +1691922840000,0.07498,0.07507,0.07488,0.07495,263635.0 +1691922900000,0.07494,0.07499,0.07486,0.07494,183063.0 +1691922960000,0.07495,0.07506,0.07495,0.07502,91617.0 +1691923020000,0.075,0.07513,0.07497,0.07508,200978.0 +1691923080000,0.07507,0.07511,0.075,0.075,29156.0 +1691923140000,0.075,0.07506,0.075,0.07504,10511.0 +1691923200000,0.07505,0.07506,0.0749,0.07494,165075.0 +1691923260000,0.07494,0.07504,0.07486,0.07489,288695.0 +1691923320000,0.07489,0.07497,0.07482,0.07487,377612.0 +1691923380000,0.07486,0.07486,0.07482,0.07483,144836.0 +1691923440000,0.07483,0.07486,0.07483,0.07486,69117.0 +1691923500000,0.07486,0.07501,0.07486,0.07499,141191.0 +1691923560000,0.07498,0.07498,0.07489,0.07489,28705.0 +1691923620000,0.07489,0.07493,0.07486,0.07491,182540.0 +1691923680000,0.07491,0.07496,0.0749,0.07496,54750.0 +1691923740000,0.07498,0.07525,0.07498,0.0751,564933.0 +1691923800000,0.0751,0.07516,0.0751,0.07512,43498.0 +1691923860000,0.07513,0.0753,0.07507,0.07524,408682.0 +1691923920000,0.07524,0.07531,0.0751,0.07517,188059.0 +1691923980000,0.07517,0.07528,0.07515,0.07522,160540.0 +1691924040000,0.07522,0.07531,0.07521,0.07527,38043.0 +1691924100000,0.07527,0.07534,0.07519,0.07519,83155.0 +1691924160000,0.07521,0.07533,0.07515,0.07519,147158.0 +1691924220000,0.07519,0.07532,0.07514,0.07526,73532.0 +1691924280000,0.07529,0.07535,0.07517,0.07526,202554.0 +1691924340000,0.07526,0.07526,0.0751,0.07517,140865.0 +1691924400000,0.07517,0.07529,0.07517,0.07529,121016.0 +1691924460000,0.07528,0.0753,0.07518,0.07524,29720.0 +1691924520000,0.07525,0.07532,0.07524,0.07524,81070.0 +1691924580000,0.07524,0.07529,0.0751,0.0752,208289.0 +1691924640000,0.0752,0.07522,0.07519,0.0752,33908.0 +1691924700000,0.07519,0.07519,0.07498,0.07504,61780.0 +1691924760000,0.07503,0.07503,0.07494,0.07499,76774.0 +1691924820000,0.07499,0.07499,0.0749,0.07493,129453.0 +1691924880000,0.07494,0.07498,0.07491,0.07492,52673.0 +1691924940000,0.07492,0.07501,0.07491,0.07491,55871.0 +1691925000000,0.07492,0.07507,0.07492,0.07507,95002.0 +1691925060000,0.07505,0.07526,0.07499,0.07515,276290.0 +1691925120000,0.07516,0.07557,0.07515,0.07554,1277801.0 +1691925180000,0.07551,0.07566,0.07544,0.07554,441412.0 +1691925240000,0.07554,0.07569,0.07552,0.07552,339805.0 +1691925300000,0.07553,0.07553,0.07546,0.07549,88491.0 +1691925360000,0.07549,0.07549,0.07546,0.07547,92795.0 +1691925420000,0.07546,0.07552,0.07541,0.0755,261666.0 +1691925480000,0.07549,0.07576,0.07549,0.07562,424954.0 +1691925540000,0.07562,0.07577,0.07559,0.07561,297453.0 +1691925600000,0.07561,0.07566,0.07558,0.07558,125704.0 +1691925660000,0.07558,0.07563,0.07558,0.0756,22245.0 +1691925720000,0.07559,0.07559,0.07555,0.07558,167068.0 +1691925780000,0.07557,0.0756,0.07556,0.07559,68772.0 +1691925840000,0.0756,0.0756,0.07553,0.07556,43008.0 +1691925900000,0.07557,0.07558,0.07551,0.07554,71717.0 +1691925960000,0.07556,0.0756,0.07551,0.07558,101107.0 +1691926020000,0.07556,0.0756,0.07549,0.0755,149869.0 +1691926080000,0.07549,0.07573,0.07548,0.07559,272954.0 +1691926140000,0.07559,0.07574,0.07559,0.0756,166290.0 +1691926200000,0.0756,0.07576,0.07555,0.0757,343456.0 +1691926260000,0.07571,0.07573,0.07567,0.0757,59484.0 +1691926320000,0.07569,0.07572,0.07562,0.07562,132631.0 +1691926380000,0.07562,0.07566,0.07562,0.07566,20907.0 +1691926440000,0.07566,0.07576,0.07566,0.07568,153147.0 +1691926500000,0.07568,0.07574,0.07568,0.07572,106301.0 +1691926560000,0.07572,0.07574,0.07572,0.07573,18091.0 +1691926620000,0.07572,0.07576,0.07568,0.07574,103185.0 +1691926680000,0.07573,0.07577,0.07572,0.07572,53070.0 +1691926740000,0.07572,0.07572,0.07571,0.07572,6314.0 +1691926800000,0.07571,0.07608,0.07571,0.07598,1529798.0 +1691926860000,0.07599,0.07603,0.07581,0.07581,193564.0 +1691926920000,0.07582,0.07601,0.07582,0.07589,113987.0 +1691926980000,0.07589,0.07607,0.07585,0.07599,301266.0 +1691927040000,0.07601,0.07605,0.07601,0.07603,115925.0 +1691927100000,0.07604,0.0762,0.07604,0.0762,366778.0 +1691927160000,0.0762,0.07672,0.0762,0.07648,2025670.0 +1691927220000,0.07647,0.07649,0.07614,0.0764,1154922.0 +1691927280000,0.07639,0.07639,0.07599,0.07609,486976.0 +1691927340000,0.07609,0.07613,0.0759,0.07593,333384.0 +1691927400000,0.07593,0.07623,0.07587,0.07614,382955.0 +1691927460000,0.07615,0.07626,0.07608,0.07626,97235.0 +1691927520000,0.07626,0.07632,0.07614,0.0762,112080.0 +1691927580000,0.0762,0.07639,0.07612,0.07612,336654.0 +1691927640000,0.07612,0.07637,0.07608,0.07637,258803.0 +1691927700000,0.07637,0.07657,0.07637,0.07648,350262.0 +1691927760000,0.07648,0.0766,0.07628,0.07636,545562.0 +1691927820000,0.07637,0.07653,0.07634,0.07653,366543.0 +1691927880000,0.07654,0.07664,0.0764,0.07663,338360.0 +1691927940000,0.07663,0.07689,0.07648,0.07674,990174.0 +1691928000000,0.07673,0.07699,0.07654,0.07689,1398712.0 +1691928060000,0.07689,0.0769,0.0764,0.07655,778700.0 +1691928120000,0.07655,0.07678,0.07649,0.07678,842220.0 +1691928180000,0.07677,0.07679,0.07667,0.07672,155908.0 +1691928240000,0.07673,0.07678,0.0766,0.07669,450668.0 +1691928300000,0.07671,0.07679,0.07645,0.07659,640295.0 +1691928360000,0.07663,0.07676,0.07654,0.07661,239402.0 +1691928420000,0.07662,0.07663,0.07627,0.07631,543793.0 +1691928480000,0.07637,0.07647,0.07623,0.07632,455934.0 +1691928540000,0.07631,0.07632,0.07621,0.07629,295402.0 +1691928600000,0.07625,0.07629,0.07621,0.07629,201101.0 +1691928660000,0.0763,0.07642,0.07623,0.0764,233981.0 +1691928720000,0.07639,0.07641,0.07627,0.07637,87148.0 +1691928780000,0.07636,0.0765,0.07624,0.07636,496081.0 +1691928840000,0.07636,0.07637,0.07635,0.07636,100250.0 +1691928900000,0.07636,0.07676,0.07636,0.07668,567527.0 +1691928960000,0.07669,0.07673,0.07661,0.07665,46814.0 +1691929020000,0.07664,0.07665,0.07653,0.07656,172928.0 +1691929080000,0.07657,0.07666,0.07657,0.07663,159133.0 +1691929140000,0.07663,0.07669,0.07663,0.07669,151187.0 +1691929200000,0.07669,0.07677,0.07669,0.07674,207227.0 +1691929260000,0.07673,0.07674,0.07671,0.07672,46783.0 +1691929320000,0.07672,0.07672,0.0767,0.07671,198427.0 +1691929380000,0.0767,0.07671,0.07665,0.07671,181487.0 +1691929440000,0.0767,0.07678,0.0767,0.07677,198417.0 +1691929500000,0.07677,0.077,0.07674,0.07698,718655.0 +1691929560000,0.07698,0.07712,0.0767,0.07689,1096344.0 +1691929620000,0.07695,0.0774,0.07691,0.07732,463660.0 +1691929680000,0.07731,0.07795,0.07719,0.07787,2548319.0 +1691929740000,0.07787,0.0779,0.0774,0.07778,1714795.0 +1691929800000,0.07781,0.078,0.0774,0.07775,1911995.0 +1691929860000,0.07774,0.07775,0.07739,0.07774,543608.0 +1691929920000,0.07773,0.07808,0.0777,0.07808,1219608.0 +1691929980000,0.07807,0.0787,0.078,0.07849,2422810.0 +1691930040000,0.07848,0.07867,0.07795,0.07812,2018274.0 +1691930100000,0.07813,0.07853,0.0781,0.07853,902219.0 +1691930160000,0.07852,0.07853,0.07828,0.0783,868904.0 +1691930220000,0.0783,0.0785,0.07781,0.07809,1364300.0 +1691930280000,0.07808,0.0782,0.078,0.07808,236545.0 +1691930340000,0.07809,0.0781,0.0764,0.07727,5415234.0 +1691930400000,0.07727,0.07774,0.07724,0.07724,1170808.0 +1691930460000,0.07725,0.07776,0.07725,0.07776,1055109.0 +1691930520000,0.07776,0.07781,0.07756,0.07756,355530.0 +1691930580000,0.07754,0.07767,0.0772,0.07734,986667.0 +1691930640000,0.07736,0.07785,0.07735,0.0777,393793.0 +1691930700000,0.0777,0.07788,0.07748,0.07753,677902.0 +1691930760000,0.07754,0.07781,0.07754,0.07771,356980.0 +1691930820000,0.07771,0.07771,0.07754,0.07759,107082.0 +1691930880000,0.07759,0.07762,0.07741,0.07757,407899.0 +1691930940000,0.07756,0.07758,0.07728,0.07728,723122.0 +1691931000000,0.07728,0.07735,0.07612,0.07666,2949659.0 +1691931060000,0.07666,0.07679,0.07636,0.0765,1148045.0 +1691931120000,0.0765,0.0765,0.0762,0.07638,634076.0 +1691931180000,0.0764,0.0765,0.07612,0.07649,543085.0 +1691931240000,0.0765,0.07654,0.07638,0.07647,284178.0 +1691931300000,0.07647,0.07664,0.07637,0.0766,339782.0 +1691931360000,0.07661,0.07676,0.07661,0.07671,199010.0 +1691931420000,0.07672,0.07695,0.07661,0.0769,541644.0 +1691931480000,0.07687,0.07696,0.07677,0.07694,194838.0 +1691931540000,0.07693,0.07698,0.07683,0.07687,242474.0 +1691931600000,0.07687,0.07688,0.07672,0.07687,106528.0 +1691931660000,0.07685,0.07709,0.07667,0.07709,606306.0 +1691931720000,0.07708,0.07777,0.07707,0.0777,967758.0 +1691931780000,0.07769,0.0781,0.07758,0.07802,1199174.0 +1691931840000,0.078,0.07805,0.07778,0.07782,840313.0 +1691931900000,0.07782,0.07786,0.07761,0.07768,829735.0 +1691931960000,0.07767,0.07794,0.07763,0.07789,498081.0 +1691932020000,0.07789,0.07794,0.07771,0.0779,109805.0 +1691932080000,0.07791,0.07798,0.07751,0.07754,333573.0 +1691932140000,0.07754,0.07756,0.07737,0.07752,221413.0 +1691932200000,0.07752,0.07754,0.07741,0.07744,245697.0 +1691932260000,0.07744,0.07745,0.0774,0.07744,287473.0 +1691932320000,0.07745,0.07767,0.07745,0.07762,418381.0 +1691932380000,0.07763,0.07784,0.07762,0.07766,408731.0 +1691932440000,0.07765,0.07784,0.07757,0.07781,199820.0 +1691932500000,0.07782,0.078,0.07782,0.078,807062.0 +1691932560000,0.078,0.07801,0.07785,0.07789,225360.0 +1691932620000,0.0779,0.07794,0.07787,0.07788,169356.0 +1691932680000,0.07787,0.07788,0.07786,0.07787,80560.0 +1691932740000,0.07788,0.07791,0.07766,0.07785,427389.0 +1691932800000,0.07785,0.07802,0.07749,0.07795,891923.0 +1691932860000,0.07795,0.07802,0.07773,0.07773,247483.0 +1691932920000,0.07774,0.07806,0.07768,0.07781,675667.0 +1691932980000,0.07782,0.07788,0.07766,0.07769,553249.0 +1691933040000,0.07768,0.07775,0.07762,0.07774,170552.0 +1691933100000,0.07774,0.07774,0.07754,0.07762,352282.0 +1691933160000,0.07759,0.07763,0.0772,0.07735,759325.0 +1691933220000,0.07733,0.07741,0.07729,0.07733,165046.0 +1691933280000,0.07733,0.07737,0.07717,0.07724,292462.0 +1691933340000,0.07724,0.0773,0.077,0.07728,497404.0 +1691933400000,0.07729,0.0774,0.07702,0.0774,278328.0 +1691933460000,0.07739,0.07752,0.07734,0.07751,260979.0 +1691933520000,0.07752,0.07754,0.07732,0.0774,117306.0 +1691933580000,0.07741,0.07745,0.07725,0.07737,74226.0 +1691933640000,0.07738,0.07745,0.07721,0.07726,188810.0 +1691933700000,0.07728,0.07732,0.07718,0.0773,139705.0 +1691933760000,0.0773,0.07735,0.07723,0.07735,118556.0 +1691933820000,0.07734,0.07734,0.07718,0.07726,184399.0 +1691933880000,0.07725,0.07726,0.07707,0.07717,233742.0 +1691933940000,0.07716,0.07723,0.077,0.07707,280365.0 +1691934000000,0.07707,0.07707,0.07672,0.07681,499823.0 +1691934060000,0.07683,0.07701,0.0765,0.07659,923671.0 +1691934120000,0.07659,0.07671,0.07648,0.07661,392774.0 +1691934180000,0.07661,0.07662,0.07654,0.07655,72978.0 +1691934240000,0.07655,0.0766,0.07651,0.07658,297869.0 +1691934300000,0.07658,0.07667,0.07658,0.07667,541475.0 +1691934360000,0.07667,0.07698,0.07667,0.07682,272675.0 +1691934420000,0.07688,0.07697,0.07658,0.07667,170399.0 +1691934480000,0.07667,0.07668,0.0764,0.07668,764340.0 +1691934540000,0.07668,0.07679,0.07664,0.07679,237127.0 +1691934600000,0.07677,0.07677,0.07634,0.07647,446553.0 +1691934660000,0.07642,0.07671,0.07642,0.07657,213192.0 +1691934720000,0.07656,0.07656,0.07625,0.07629,401510.0 +1691934780000,0.07635,0.07637,0.07631,0.07631,78767.0 +1691934840000,0.07631,0.07632,0.0762,0.07623,221062.0 +1691934900000,0.07622,0.07642,0.07615,0.07615,282485.0 +1691934960000,0.07616,0.07631,0.07615,0.07617,281421.0 +1691935020000,0.07616,0.07621,0.07587,0.07618,685334.0 +1691935080000,0.07613,0.07614,0.07563,0.07584,1222792.0 +1691935140000,0.07584,0.07605,0.07578,0.07605,420425.0 +1691935200000,0.07605,0.07609,0.07594,0.07606,137545.0 +1691935260000,0.07606,0.07612,0.07595,0.07597,116802.0 +1691935320000,0.07597,0.07607,0.07595,0.07599,158094.0 +1691935380000,0.07599,0.07606,0.07599,0.07599,98903.0 +1691935440000,0.07599,0.07614,0.07599,0.07606,435349.0 +1691935500000,0.07606,0.07616,0.07589,0.07589,503014.0 +1691935560000,0.07589,0.07589,0.07566,0.07567,457666.0 +1691935620000,0.07566,0.07566,0.07553,0.07559,221154.0 +1691935680000,0.0756,0.0756,0.07527,0.07544,849746.0 +1691935740000,0.07545,0.07556,0.07535,0.07552,192117.0 +1691935800000,0.07552,0.07559,0.07544,0.07548,216086.0 +1691935860000,0.07547,0.07548,0.0754,0.07547,71452.0 +1691935920000,0.07547,0.07547,0.07544,0.07544,65385.0 +1691935980000,0.07543,0.07544,0.07537,0.07544,122167.0 +1691936040000,0.07544,0.07544,0.07538,0.07544,128904.0 +1691936100000,0.07544,0.07545,0.0753,0.07535,126538.0 +1691936160000,0.07536,0.07542,0.07534,0.07541,242208.0 +1691936220000,0.0754,0.07557,0.07537,0.07553,240879.0 +1691936280000,0.07553,0.07556,0.07551,0.07554,132964.0 +1691936340000,0.07555,0.0756,0.07555,0.0756,82006.0 +1691936400000,0.07561,0.07575,0.07561,0.07575,123260.0 +1691936460000,0.07576,0.0758,0.07576,0.07579,43436.0 +1691936520000,0.07579,0.07607,0.07579,0.07605,668128.0 +1691936580000,0.07605,0.07607,0.07598,0.07603,162799.0 +1691936640000,0.07602,0.0762,0.07602,0.07613,402386.0 +1691936700000,0.07613,0.07629,0.0761,0.07611,226846.0 +1691936760000,0.07615,0.07615,0.07605,0.07612,58346.0 +1691936820000,0.07612,0.07612,0.07596,0.07596,220594.0 +1691936880000,0.07596,0.07597,0.07591,0.07591,27288.0 +1691936940000,0.07592,0.07595,0.07586,0.07586,102282.0 +1691937000000,0.07586,0.07594,0.07585,0.0759,71358.0 +1691937060000,0.0759,0.07599,0.0759,0.07597,85211.0 +1691937120000,0.07598,0.07603,0.07598,0.07603,17589.0 +1691937180000,0.07603,0.07606,0.076,0.07606,45762.0 +1691937240000,0.07606,0.07609,0.07602,0.07608,21618.0 +1691937300000,0.07607,0.07608,0.076,0.07603,37770.0 +1691937360000,0.07602,0.07604,0.07601,0.07603,95752.0 +1691937420000,0.07603,0.07605,0.07599,0.07599,177754.0 +1691937480000,0.07599,0.07599,0.07588,0.07591,114376.0 +1691937540000,0.07591,0.07592,0.07591,0.07591,16655.0 +1691937600000,0.07591,0.07595,0.0759,0.07591,110210.0 +1691937660000,0.0759,0.07591,0.0759,0.07591,192157.0 +1691937720000,0.07591,0.07596,0.07585,0.07593,299798.0 +1691937780000,0.07593,0.07598,0.07586,0.07592,391573.0 +1691937840000,0.07593,0.07593,0.07592,0.07593,42639.0 +1691937900000,0.07592,0.07594,0.07592,0.07593,7953.0 +1691937960000,0.07593,0.07603,0.07588,0.0759,193235.0 +1691938020000,0.07588,0.07594,0.07588,0.07589,70090.0 +1691938080000,0.07589,0.07598,0.07585,0.0759,64356.0 +1691938140000,0.07589,0.07594,0.07585,0.07593,72550.0 +1691938200000,0.07595,0.07597,0.07588,0.07589,31043.0 +1691938260000,0.07588,0.07592,0.07585,0.07589,57622.0 +1691938320000,0.07589,0.07603,0.07589,0.07603,55870.0 +1691938380000,0.07599,0.07608,0.07599,0.07607,64107.0 +1691938440000,0.07607,0.07608,0.07604,0.07605,18891.0 +1691938500000,0.07604,0.07611,0.07604,0.07611,172968.0 +1691938560000,0.07611,0.07642,0.07611,0.07627,508690.0 +1691938620000,0.07627,0.07633,0.07625,0.07625,77513.0 +1691938680000,0.07625,0.07633,0.07623,0.07633,77664.0 +1691938740000,0.07627,0.07631,0.07598,0.07598,437247.0 +1691938800000,0.07598,0.07631,0.07598,0.07627,306350.0 +1691938860000,0.07628,0.07633,0.07628,0.07633,149422.0 +1691938920000,0.07633,0.07641,0.07626,0.0764,169757.0 +1691938980000,0.07641,0.07644,0.07635,0.07635,73040.0 +1691939040000,0.07635,0.07646,0.07632,0.07643,89725.0 +1691939100000,0.07643,0.0765,0.0764,0.07648,205792.0 +1691939160000,0.07648,0.07659,0.0764,0.07656,330248.0 +1691939220000,0.07655,0.07658,0.07655,0.07656,29265.0 +1691939280000,0.07655,0.07655,0.0765,0.07651,115505.0 +1691939340000,0.0765,0.0766,0.07647,0.0766,383181.0 +1691939400000,0.0766,0.07667,0.07659,0.07666,153936.0 +1691939460000,0.07665,0.0767,0.07664,0.07664,116879.0 +1691939520000,0.07665,0.07665,0.0766,0.0766,50618.0 +1691939580000,0.07661,0.07666,0.07655,0.07659,80854.0 +1691939640000,0.0766,0.07666,0.07642,0.07643,376896.0 +1691939700000,0.07643,0.07653,0.07643,0.07652,8823.0 +1691939760000,0.07651,0.07651,0.07625,0.07625,185703.0 +1691939820000,0.07625,0.07626,0.07608,0.07609,278806.0 +1691939880000,0.07608,0.07608,0.07597,0.07599,276238.0 +1691939940000,0.07599,0.07599,0.07595,0.07598,69174.0 +1691940000000,0.07598,0.07598,0.07595,0.07595,113654.0 +1691940060000,0.07595,0.07595,0.07587,0.0759,105483.0 +1691940120000,0.07591,0.07591,0.07565,0.07585,492741.0 +1691940180000,0.07585,0.07589,0.07575,0.07584,93904.0 +1691940240000,0.07584,0.07587,0.0758,0.07585,56902.0 +1691940300000,0.07588,0.07589,0.07573,0.07573,156679.0 +1691940360000,0.07571,0.07576,0.07544,0.07547,461038.0 +1691940420000,0.07547,0.07557,0.07542,0.07552,103808.0 +1691940480000,0.07552,0.07552,0.07541,0.07547,44814.0 +1691940540000,0.07547,0.07559,0.07544,0.07548,107270.0 +1691940600000,0.07547,0.0756,0.07541,0.07557,67815.0 +1691940660000,0.07557,0.07563,0.07553,0.07563,59387.0 +1691940720000,0.07562,0.07562,0.07546,0.07557,59056.0 +1691940780000,0.07558,0.07568,0.07558,0.07566,85984.0 +1691940840000,0.07566,0.07576,0.07561,0.07565,271022.0 +1691940900000,0.07564,0.07573,0.07562,0.07562,90941.0 +1691940960000,0.07563,0.07576,0.07563,0.07566,88200.0 +1691941020000,0.07567,0.07573,0.07557,0.07557,546400.0 +1691941080000,0.07557,0.07558,0.07557,0.07558,29620.0 +1691941140000,0.07558,0.07563,0.07557,0.07563,69120.0 +1691941200000,0.07561,0.07561,0.07557,0.07557,162653.0 +1691941260000,0.07557,0.07559,0.07557,0.07559,300148.0 +1691941320000,0.07559,0.07572,0.07558,0.07562,96276.0 +1691941380000,0.07562,0.07568,0.0756,0.07567,39391.0 +1691941440000,0.07567,0.0757,0.07558,0.07558,94625.0 +1691941500000,0.07557,0.07558,0.07557,0.07557,344847.0 +1691941560000,0.07557,0.0756,0.07551,0.07555,165506.0 +1691941620000,0.07555,0.07555,0.07555,0.07555,35904.0 +1691941680000,0.07555,0.07559,0.07555,0.07555,87527.0 +1691941740000,0.07555,0.07556,0.07555,0.07556,24283.0 +1691941800000,0.07556,0.07556,0.07525,0.07529,882389.0 +1691941860000,0.07534,0.07534,0.07527,0.0753,30552.0 +1691941920000,0.0753,0.0753,0.07503,0.07508,278419.0 +1691941980000,0.07508,0.0751,0.07472,0.07502,1053157.0 +1691942040000,0.07503,0.0751,0.07503,0.07507,247655.0 +1691942100000,0.07507,0.07508,0.0747,0.07481,857316.0 +1691942160000,0.07481,0.07498,0.07481,0.07495,223037.0 +1691942220000,0.07494,0.07494,0.07457,0.07459,680704.0 +1691942280000,0.07463,0.07478,0.07457,0.07478,192597.0 +1691942340000,0.07479,0.07488,0.07465,0.07472,303539.0 +1691942400000,0.07471,0.07487,0.07459,0.07486,818500.0 +1691942460000,0.07486,0.07487,0.07485,0.07486,150341.0 +1691942520000,0.07487,0.07497,0.07486,0.07497,330278.0 +1691942580000,0.07498,0.07499,0.07487,0.07496,223699.0 +1691942640000,0.07488,0.07497,0.07478,0.07497,106968.0 +1691942700000,0.07496,0.07502,0.07496,0.075,108609.0 +1691942760000,0.07499,0.07501,0.07499,0.07501,44412.0 +1691942820000,0.075,0.07501,0.075,0.07501,10374.0 +1691942880000,0.07501,0.07501,0.07472,0.07473,322358.0 +1691942940000,0.07474,0.07478,0.07461,0.07462,82440.0 +1691943000000,0.07463,0.07463,0.07457,0.07458,37210.0 +1691943060000,0.07458,0.07458,0.07452,0.07452,134888.0 +1691943120000,0.07452,0.07457,0.07451,0.07451,114630.0 +1691943180000,0.07451,0.07456,0.07449,0.0745,133653.0 +1691943240000,0.07449,0.07464,0.07449,0.07457,236568.0 +1691943300000,0.07458,0.07471,0.07453,0.07463,175549.0 +1691943360000,0.07464,0.07472,0.07456,0.07456,217879.0 +1691943420000,0.07457,0.07468,0.07454,0.07455,88014.0 +1691943480000,0.07455,0.07468,0.07452,0.07461,140166.0 +1691943540000,0.07457,0.07474,0.07456,0.07469,252558.0 +1691943600000,0.07469,0.07475,0.07458,0.0747,112656.0 +1691943660000,0.0747,0.07486,0.07454,0.07472,324131.0 +1691943720000,0.07473,0.07479,0.07472,0.07474,15542.0 +1691943780000,0.07474,0.07488,0.07474,0.07483,126859.0 +1691943840000,0.07482,0.0749,0.0748,0.07481,60525.0 +1691943900000,0.0748,0.0748,0.07469,0.07471,93847.0 +1691943960000,0.07471,0.07471,0.07468,0.07469,7962.0 +1691944020000,0.07468,0.07476,0.07466,0.07466,103761.0 +1691944080000,0.07465,0.07467,0.07452,0.07453,66015.0 +1691944140000,0.07452,0.07459,0.07451,0.07451,70002.0 +1691944200000,0.07452,0.07457,0.07452,0.07454,41758.0 +1691944260000,0.07455,0.07469,0.07455,0.07466,193929.0 +1691944320000,0.07466,0.07477,0.07457,0.07466,198560.0 +1691944380000,0.07467,0.0747,0.07467,0.0747,99251.0 +1691944440000,0.07468,0.07475,0.07468,0.07474,93799.0 +1691944500000,0.07474,0.07489,0.07467,0.0747,357379.0 +1691944560000,0.07469,0.07469,0.07467,0.07467,96284.0 +1691944620000,0.07467,0.07472,0.07466,0.07469,62232.0 +1691944680000,0.07469,0.07474,0.07469,0.07474,8541.0 +1691944740000,0.07474,0.07486,0.07466,0.07473,363446.0 +1691944800000,0.07472,0.07472,0.07463,0.07463,127159.0 +1691944860000,0.07462,0.07487,0.07461,0.07478,296931.0 +1691944920000,0.07477,0.07497,0.07472,0.07473,411799.0 +1691944980000,0.07473,0.07484,0.07473,0.07474,73534.0 +1691945040000,0.07474,0.07488,0.07474,0.07482,118770.0 +1691945100000,0.07481,0.07481,0.07479,0.07479,6625.0 +1691945160000,0.0748,0.0748,0.07463,0.0748,200792.0 +1691945220000,0.0748,0.0748,0.07475,0.07477,27896.0 +1691945280000,0.07476,0.07476,0.07474,0.07476,20729.0 +1691945340000,0.07475,0.07477,0.07475,0.07477,7139.0 +1691945400000,0.07476,0.07476,0.07473,0.07474,74331.0 +1691945460000,0.07473,0.07484,0.07473,0.07483,201761.0 +1691945520000,0.07483,0.07484,0.07483,0.07484,9948.0 +1691945580000,0.07483,0.07484,0.07483,0.07484,10200.0 +1691945640000,0.07484,0.07487,0.07484,0.07486,16490.0 +1691945700000,0.07486,0.07487,0.07477,0.07486,157576.0 +1691945760000,0.07486,0.07487,0.07479,0.07481,47419.0 +1691945820000,0.07482,0.07485,0.07482,0.07485,16696.0 +1691945880000,0.07485,0.07488,0.07485,0.07487,25701.0 +1691945940000,0.07487,0.07488,0.07486,0.07486,19520.0 +1691946000000,0.07486,0.07489,0.07481,0.07481,198089.0 +1691946060000,0.07481,0.07483,0.07481,0.07483,18866.0 +1691946120000,0.07483,0.07491,0.0747,0.07475,449424.0 +1691946180000,0.07475,0.07483,0.07475,0.07479,23395.0 +1691946240000,0.07479,0.07481,0.07475,0.07476,14711.0 +1691946300000,0.07476,0.07481,0.07465,0.07468,90787.0 +1691946360000,0.07468,0.07478,0.07468,0.07476,51597.0 +1691946420000,0.07476,0.07479,0.07473,0.07478,20990.0 +1691946480000,0.07473,0.07485,0.07471,0.07478,104205.0 +1691946540000,0.07478,0.07478,0.07475,0.07475,38277.0 +1691946600000,0.07475,0.07478,0.07472,0.07478,49698.0 +1691946660000,0.07478,0.07481,0.07475,0.07475,17564.0 +1691946720000,0.07477,0.07478,0.07474,0.07478,10751.0 +1691946780000,0.07478,0.07493,0.07478,0.07483,94385.0 +1691946840000,0.07484,0.0749,0.07484,0.0749,24437.0 +1691946900000,0.0749,0.0749,0.07484,0.07486,18812.0 +1691946960000,0.07485,0.07485,0.07472,0.07473,90654.0 +1691947020000,0.07474,0.07474,0.07474,0.07474,1229.0 +1691947080000,0.07473,0.07474,0.07472,0.07472,15732.0 +1691947140000,0.07472,0.07472,0.0747,0.0747,77686.0 +1691947200000,0.07471,0.07471,0.0746,0.07465,184597.0 +1691947260000,0.07465,0.07465,0.07461,0.07461,25839.0 +1691947320000,0.07463,0.07468,0.07459,0.07462,116714.0 +1691947380000,0.07462,0.07465,0.07451,0.07452,280804.0 +1691947440000,0.07452,0.07452,0.07443,0.07446,149115.0 +1691947500000,0.07448,0.07448,0.07441,0.07446,103208.0 +1691947560000,0.07445,0.07447,0.07441,0.07441,19376.0 +1691947620000,0.07442,0.07463,0.07436,0.07462,275506.0 +1691947680000,0.07463,0.07464,0.07461,0.07461,28812.0 +1691947740000,0.0746,0.07467,0.07455,0.07467,46167.0 +1691947800000,0.07467,0.07469,0.07467,0.07467,50839.0 +1691947860000,0.07467,0.07473,0.07467,0.07473,57397.0 +1691947920000,0.0747,0.07474,0.07468,0.07468,29078.0 +1691947980000,0.07468,0.07468,0.0746,0.0746,22063.0 +1691948040000,0.07461,0.07469,0.07461,0.07469,17524.0 +1691948100000,0.07469,0.07473,0.07469,0.07472,30589.0 +1691948160000,0.07472,0.07472,0.07471,0.07471,20249.0 +1691948220000,0.07472,0.07473,0.07471,0.07472,38184.0 +1691948280000,0.07471,0.07471,0.0745,0.07454,93099.0 +1691948340000,0.07454,0.07454,0.07443,0.07446,89847.0 +1691948400000,0.07446,0.07449,0.07445,0.07449,57973.0 +1691948460000,0.07449,0.07456,0.07445,0.07454,104400.0 +1691948520000,0.07454,0.07457,0.07448,0.0745,28494.0 +1691948580000,0.0745,0.07458,0.0745,0.07454,47422.0 +1691948640000,0.07453,0.07453,0.07453,0.07453,4188.0 +1691948700000,0.07452,0.07453,0.07452,0.07453,1584.0 +1691948760000,0.07452,0.07452,0.0745,0.07451,42329.0 +1691948820000,0.07451,0.07456,0.07451,0.07455,14247.0 +1691948880000,0.07455,0.07455,0.07454,0.07454,13936.0 +1691948940000,0.07454,0.07454,0.0745,0.0745,60762.0 +1691949000000,0.0745,0.07455,0.07449,0.07454,94041.0 +1691949060000,0.07454,0.07455,0.07452,0.07453,38692.0 +1691949120000,0.07453,0.07462,0.07453,0.07461,25432.0 +1691949180000,0.07461,0.07465,0.07457,0.07463,47858.0 +1691949240000,0.07464,0.07466,0.07461,0.07464,21503.0 +1691949300000,0.07464,0.07464,0.07452,0.07452,54021.0 +1691949360000,0.07452,0.07452,0.07449,0.0745,105439.0 +1691949420000,0.0745,0.07462,0.0745,0.07461,92364.0 +1691949480000,0.07459,0.0746,0.07459,0.0746,8342.0 +1691949540000,0.0746,0.07465,0.0746,0.07463,27271.0 +1691949600000,0.07464,0.07482,0.07464,0.07481,247272.0 +1691949660000,0.07482,0.07489,0.07481,0.07483,321204.0 +1691949720000,0.07484,0.07494,0.07482,0.07488,236495.0 +1691949780000,0.07488,0.07489,0.07488,0.07489,118004.0 +1691949840000,0.07489,0.07498,0.07481,0.07494,391191.0 +1691949900000,0.07494,0.07507,0.07494,0.07507,175078.0 +1691949960000,0.07507,0.07514,0.07506,0.07506,187653.0 +1691950020000,0.0751,0.0751,0.07502,0.0751,34096.0 +1691950080000,0.07506,0.07515,0.07501,0.07502,98742.0 +1691950140000,0.07508,0.07516,0.07507,0.07516,50653.0 +1691950200000,0.07516,0.07523,0.07509,0.07523,127236.0 +1691950260000,0.07523,0.07524,0.07513,0.07513,78884.0 +1691950320000,0.07512,0.07521,0.07506,0.07521,87815.0 +1691950380000,0.07517,0.07527,0.07517,0.07527,79573.0 +1691950440000,0.07526,0.07527,0.07508,0.07513,195951.0 +1691950500000,0.07514,0.07521,0.07513,0.07515,65458.0 +1691950560000,0.07515,0.07522,0.07514,0.07518,31085.0 +1691950620000,0.07518,0.07523,0.07516,0.07517,27518.0 +1691950680000,0.07518,0.07525,0.07515,0.07515,63028.0 +1691950740000,0.07515,0.07522,0.07514,0.07522,47112.0 +1691950800000,0.07521,0.07522,0.07511,0.07511,50768.0 +1691950860000,0.07512,0.07522,0.07507,0.07508,118141.0 +1691950920000,0.07509,0.0751,0.07509,0.07509,5920.0 +1691950980000,0.07509,0.07516,0.07508,0.07509,73231.0 +1691951040000,0.07509,0.07509,0.07509,0.07509,6562.0 +1691951100000,0.0751,0.07515,0.07497,0.07497,67696.0 +1691951160000,0.07501,0.07509,0.07496,0.07509,69237.0 +1691951220000,0.07509,0.0751,0.07509,0.0751,16359.0 +1691951280000,0.07508,0.07526,0.07505,0.07522,88170.0 +1691951340000,0.07523,0.07527,0.07517,0.07519,66114.0 +1691951400000,0.07519,0.07526,0.07516,0.07519,59277.0 +1691951460000,0.0752,0.07523,0.07518,0.07519,60411.0 +1691951520000,0.07519,0.07519,0.07512,0.07512,33065.0 +1691951580000,0.07511,0.07512,0.07487,0.07487,281633.0 +1691951640000,0.07488,0.07505,0.07488,0.07498,125556.0 +1691951700000,0.07497,0.07497,0.07494,0.07496,5097.0 +1691951760000,0.07496,0.07505,0.07496,0.07505,6757.0 +1691951820000,0.07505,0.07505,0.07499,0.07499,1464.0 +1691951880000,0.07499,0.07499,0.07499,0.07499,0.0 +1691951940000,0.07498,0.07498,0.07498,0.07498,4426.0 +1691952000000,0.07498,0.07504,0.07494,0.07494,17178.0 +1691952060000,0.07494,0.07498,0.07489,0.07498,31868.0 +1691952120000,0.07498,0.07501,0.07487,0.07487,56387.0 +1691952180000,0.07487,0.07496,0.07487,0.07495,35484.0 +1691952240000,0.07494,0.07501,0.07491,0.07499,55104.0 +1691952300000,0.075,0.07503,0.07496,0.07503,28780.0 +1691952360000,0.075,0.07505,0.07499,0.07505,30874.0 +1691952420000,0.07504,0.07507,0.07498,0.07502,22799.0 +1691952480000,0.07501,0.07511,0.07501,0.0751,141352.0 +1691952540000,0.0751,0.07515,0.07505,0.07508,63833.0 +1691952600000,0.07508,0.07519,0.07508,0.07516,41561.0 +1691952660000,0.07516,0.07517,0.07516,0.07517,8559.0 +1691952720000,0.07516,0.07517,0.07516,0.07517,2109.0 +1691952780000,0.07517,0.07517,0.07511,0.07512,28810.0 +1691952840000,0.07511,0.07511,0.07508,0.07508,1000.0 +1691952900000,0.07509,0.07509,0.07491,0.07493,92180.0 +1691952960000,0.07493,0.07502,0.0749,0.07498,96678.0 +1691953020000,0.07498,0.07498,0.07491,0.07493,19000.0 +1691953080000,0.07495,0.07495,0.07487,0.07489,22893.0 +1691953140000,0.07488,0.07488,0.07472,0.07473,194277.0 +1691953200000,0.07472,0.07485,0.07471,0.07477,89313.0 +1691953260000,0.07478,0.07486,0.07477,0.07485,65608.0 +1691953320000,0.07486,0.07486,0.07458,0.0748,471213.0 +1691953380000,0.0748,0.0748,0.07459,0.07467,135057.0 +1691953440000,0.07461,0.07469,0.07456,0.07469,233105.0 +1691953500000,0.07469,0.07469,0.07458,0.07459,41685.0 +1691953560000,0.0746,0.07474,0.07459,0.07466,99885.0 +1691953620000,0.07463,0.07463,0.07457,0.07457,58900.0 +1691953680000,0.07457,0.07458,0.07457,0.07457,24011.0 +1691953740000,0.07458,0.07459,0.07457,0.07458,134302.0 +1691953800000,0.07458,0.07458,0.07457,0.07457,24694.0 +1691953860000,0.07457,0.07457,0.07456,0.07456,85660.0 +1691953920000,0.07457,0.07486,0.07456,0.0748,435252.0 +1691953980000,0.0748,0.07486,0.07475,0.07475,50162.0 +1691954040000,0.07475,0.07522,0.07475,0.0751,959660.0 +1691954100000,0.07512,0.07525,0.07507,0.07518,140975.0 +1691954160000,0.07519,0.07525,0.07516,0.07516,51729.0 +1691954220000,0.07518,0.07537,0.07517,0.07534,157853.0 +1691954280000,0.0753,0.07542,0.0753,0.07533,128223.0 +1691954340000,0.07533,0.07536,0.07529,0.07536,51776.0 +1691954400000,0.07536,0.07536,0.07531,0.07531,25491.0 +1691954460000,0.07531,0.07531,0.07515,0.0753,205847.0 +1691954520000,0.07527,0.07534,0.07517,0.07525,224662.0 +1691954580000,0.07523,0.07529,0.07518,0.07529,19943.0 +1691954640000,0.07527,0.07532,0.07489,0.07492,667339.0 +1691954700000,0.07495,0.07496,0.07493,0.07495,18890.0 +1691954760000,0.07494,0.07494,0.0749,0.0749,14242.0 +1691954820000,0.07491,0.07491,0.07489,0.0749,13187.0 +1691954880000,0.0749,0.0749,0.07477,0.07479,164217.0 +1691954940000,0.07481,0.07481,0.0747,0.07471,96179.0 +1691955000000,0.07471,0.0749,0.07471,0.0748,188082.0 +1691955060000,0.0748,0.07488,0.07478,0.07481,78096.0 +1691955120000,0.07482,0.07491,0.07477,0.07477,46720.0 +1691955180000,0.07478,0.07486,0.07478,0.07485,15139.0 +1691955240000,0.0748,0.07483,0.0748,0.07481,3714.0 +1691955300000,0.07483,0.07483,0.07475,0.07475,14694.0 +1691955360000,0.07476,0.07481,0.07476,0.0748,8772.0 +1691955420000,0.07479,0.07479,0.07479,0.07479,757.0 +1691955480000,0.07479,0.07482,0.07473,0.07477,72387.0 +1691955540000,0.07475,0.07478,0.07475,0.07478,6310.0 +1691955600000,0.07478,0.07478,0.07478,0.07478,0.0 +1691955660000,0.07478,0.07478,0.07473,0.07474,8654.0 +1691955720000,0.07475,0.07484,0.07474,0.07481,42701.0 +1691955780000,0.07481,0.07487,0.07481,0.07481,4599.0 +1691955840000,0.07489,0.0749,0.07482,0.07484,75204.0 +1691955900000,0.07486,0.07491,0.07484,0.07489,63014.0 +1691955960000,0.07489,0.07489,0.07484,0.07484,74885.0 +1691956020000,0.07485,0.07485,0.07485,0.07485,90.0 +1691956080000,0.07484,0.07489,0.07475,0.07487,110020.0 +1691956140000,0.07489,0.07496,0.07482,0.07482,26424.0 +1691956200000,0.07486,0.07486,0.07486,0.07486,2083.0 +1691956260000,0.07485,0.07485,0.07473,0.07479,100658.0 +1691956320000,0.0748,0.0748,0.07463,0.07472,114174.0 +1691956380000,0.07471,0.07474,0.07471,0.07474,22463.0 +1691956440000,0.07471,0.07477,0.07471,0.07477,83293.0 +1691956500000,0.07473,0.07473,0.07462,0.07463,120281.0 +1691956560000,0.07462,0.07478,0.07462,0.07472,55966.0 +1691956620000,0.07472,0.07472,0.07472,0.07472,0.0 +1691956680000,0.07478,0.07516,0.07478,0.07502,747367.0 +1691956740000,0.07504,0.07504,0.07496,0.07499,46267.0 +1691956800000,0.07498,0.07505,0.07498,0.07504,99066.0 +1691956860000,0.07505,0.07505,0.07504,0.07504,10370.0 +1691956920000,0.07505,0.07505,0.07505,0.07505,22723.0 +1691956980000,0.07505,0.07507,0.07505,0.07507,65852.0 +1691957040000,0.07507,0.07507,0.07506,0.07506,40158.0 +1691957100000,0.07507,0.07508,0.07507,0.07508,23392.0 +1691957160000,0.07508,0.07508,0.07507,0.07507,30561.0 +1691957220000,0.07508,0.07508,0.07507,0.07507,41878.0 +1691957280000,0.07507,0.07507,0.07506,0.07507,49429.0 +1691957340000,0.07506,0.07506,0.07497,0.07503,92897.0 +1691957400000,0.07503,0.07503,0.07498,0.07501,31153.0 +1691957460000,0.07502,0.07503,0.07501,0.07501,25632.0 +1691957520000,0.075,0.075,0.07497,0.07497,5346.0 +1691957580000,0.07497,0.07497,0.07497,0.07497,5969.0 +1691957640000,0.07495,0.07495,0.07493,0.07493,2045.0 +1691957700000,0.07493,0.07495,0.07491,0.07495,33734.0 +1691957760000,0.07495,0.07495,0.07494,0.07494,15587.0 +1691957820000,0.07493,0.07497,0.0749,0.07496,31391.0 +1691957880000,0.07497,0.07497,0.07497,0.07497,1638.0 +1691957940000,0.07496,0.07496,0.07491,0.07491,1859.0 +1691958000000,0.07491,0.07497,0.07487,0.07497,81771.0 +1691958060000,0.07494,0.075,0.07494,0.075,17905.0 +1691958120000,0.07495,0.07497,0.07495,0.07497,2172.0 +1691958180000,0.07497,0.07497,0.07493,0.07493,6732.0 +1691958240000,0.07494,0.07494,0.07494,0.07494,152.0 +1691958300000,0.07494,0.07494,0.07494,0.07494,0.0 +1691958360000,0.07493,0.07493,0.07487,0.07493,37823.0 +1691958420000,0.07487,0.07487,0.07481,0.07487,37522.0 +1691958480000,0.07491,0.07492,0.07491,0.07492,262.0 +1691958540000,0.07492,0.07499,0.07492,0.07498,75754.0 +1691958600000,0.07495,0.075,0.07495,0.07499,12391.0 +1691958660000,0.07499,0.07499,0.07499,0.07499,838.0 +1691958720000,0.07498,0.07498,0.07498,0.07498,405.0 +1691958780000,0.07499,0.07508,0.07499,0.07508,67812.0 +1691958840000,0.07507,0.07513,0.07507,0.07513,57114.0 +1691958900000,0.07513,0.07513,0.07511,0.07512,13596.0 +1691958960000,0.07512,0.07512,0.07512,0.07512,0.0 +1691959020000,0.07515,0.07517,0.07514,0.07514,61615.0 +1691959080000,0.07514,0.07515,0.07514,0.07515,1189.0 +1691959140000,0.07514,0.07514,0.07469,0.07469,633473.0 +1691959200000,0.07469,0.07469,0.07462,0.07462,121110.0 +1691959260000,0.07463,0.07473,0.07463,0.07473,76185.0 +1691959320000,0.07473,0.07473,0.07472,0.07472,7219.0 +1691959380000,0.07473,0.07474,0.0747,0.07472,44106.0 +1691959440000,0.07475,0.07477,0.07474,0.07476,55757.0 +1691959500000,0.07477,0.07478,0.07475,0.07475,40484.0 +1691959560000,0.07476,0.07479,0.07476,0.07476,35000.0 +1691959620000,0.07477,0.07481,0.07477,0.07481,9055.0 +1691959680000,0.07481,0.07481,0.07477,0.07477,32198.0 +1691959740000,0.07477,0.07477,0.07434,0.07439,1050586.0 +1691959800000,0.0744,0.0744,0.07435,0.07436,102844.0 +1691959860000,0.07436,0.07436,0.07435,0.07436,49073.0 +1691959920000,0.07435,0.07437,0.07435,0.07436,35498.0 +1691959980000,0.07436,0.07437,0.07435,0.07435,8731.0 +1691960040000,0.07435,0.07436,0.07434,0.07434,71528.0 +1691960100000,0.07434,0.07435,0.07433,0.07434,47868.0 +1691960160000,0.07434,0.07434,0.07433,0.07433,25147.0 +1691960220000,0.07434,0.07435,0.07432,0.07433,55600.0 +1691960280000,0.07432,0.07432,0.074,0.074,871904.0 +1691960340000,0.074,0.07405,0.074,0.07404,155020.0 +1691960400000,0.07404,0.07404,0.074,0.074,359161.0 +1691960460000,0.07401,0.07401,0.074,0.07401,115485.0 +1691960520000,0.07401,0.07409,0.074,0.07406,826890.0 +1691960580000,0.07404,0.07404,0.07395,0.07395,184580.0 +1691960640000,0.07395,0.074,0.07385,0.07385,334217.0 +1691960700000,0.07385,0.07391,0.07383,0.07391,82579.0 +1691960760000,0.07391,0.07391,0.0739,0.07391,116433.0 +1691960820000,0.0739,0.0739,0.07371,0.07371,415343.0 +1691960880000,0.07372,0.07378,0.07372,0.07375,200755.0 +1691960940000,0.07376,0.07376,0.07374,0.07374,87875.0 +1691961000000,0.07375,0.07375,0.07373,0.07373,36782.0 +1691961060000,0.07373,0.07373,0.07358,0.07365,289229.0 +1691961120000,0.07365,0.0737,0.07358,0.07364,144912.0 +1691961180000,0.07365,0.07372,0.07365,0.07369,62227.0 +1691961240000,0.07369,0.07375,0.07368,0.07372,80358.0 +1691961300000,0.07372,0.07376,0.0737,0.07376,169116.0 +1691961360000,0.07376,0.07376,0.07375,0.07376,74322.0 +1691961420000,0.07376,0.07376,0.07375,0.07376,72118.0 +1691961480000,0.07376,0.07376,0.07365,0.07367,68163.0 +1691961540000,0.07368,0.07369,0.07335,0.07347,717973.0 +1691961600000,0.07347,0.07347,0.07291,0.07296,2025335.0 +1691961660000,0.07291,0.07321,0.07285,0.07318,933008.0 +1691961720000,0.07318,0.07326,0.07316,0.07321,124639.0 +1691961780000,0.07321,0.07325,0.07305,0.07321,204606.0 +1691961840000,0.07322,0.07326,0.07309,0.07323,132926.0 +1691961900000,0.07323,0.07326,0.07299,0.07309,218150.0 +1691961960000,0.07313,0.0732,0.0731,0.07318,104438.0 +1691962020000,0.07319,0.07327,0.07319,0.07323,131997.0 +1691962080000,0.07323,0.07324,0.07322,0.07322,21295.0 +1691962140000,0.07322,0.07331,0.07321,0.0733,93313.0 +1691962200000,0.07331,0.07333,0.07318,0.07319,132242.0 +1691962260000,0.07319,0.07333,0.07319,0.07324,47744.0 +1691962320000,0.07323,0.07332,0.07323,0.07329,37927.0 +1691962380000,0.07325,0.07328,0.07312,0.07322,105672.0 +1691962440000,0.07323,0.07324,0.07317,0.07319,33722.0 +1691962500000,0.07318,0.07321,0.07299,0.07311,220191.0 +1691962560000,0.07311,0.07311,0.07285,0.07304,302800.0 +1691962620000,0.07297,0.07307,0.07285,0.07303,101290.0 +1691962680000,0.07305,0.07305,0.07295,0.07305,166393.0 +1691962740000,0.07305,0.07308,0.07304,0.07306,98398.0 +1691962800000,0.07306,0.07309,0.07295,0.07299,219805.0 +1691962860000,0.07299,0.07303,0.07299,0.07303,29907.0 +1691962920000,0.07304,0.07304,0.07296,0.07296,47372.0 +1691962980000,0.07297,0.07302,0.07297,0.07298,41149.0 +1691963040000,0.07298,0.07302,0.07297,0.07302,23679.0 +1691963100000,0.07304,0.07306,0.07302,0.07303,327693.0 +1691963160000,0.07303,0.07305,0.07303,0.07304,26489.0 +1691963220000,0.07305,0.07306,0.07305,0.07305,215779.0 +1691963280000,0.07304,0.07306,0.07304,0.07306,55510.0 +1691963340000,0.07306,0.07306,0.07295,0.07295,376590.0 +1691963400000,0.07296,0.07297,0.07295,0.07296,144475.0 +1691963460000,0.07295,0.07295,0.07275,0.07286,287288.0 +1691963520000,0.07286,0.07286,0.07234,0.0724,1232751.0 +1691963580000,0.07235,0.0724,0.07151,0.07207,4381302.0 +1691963640000,0.07206,0.0722,0.07174,0.07199,1088704.0 +1691963700000,0.07194,0.07237,0.07194,0.07223,954916.0 +1691963760000,0.07223,0.07236,0.07222,0.0723,78010.0 +1691963820000,0.0723,0.07238,0.07227,0.07233,86615.0 +1691963880000,0.07235,0.07235,0.07227,0.07229,103360.0 +1691963940000,0.0723,0.07238,0.0723,0.07238,111374.0 +1691964000000,0.07236,0.07248,0.07236,0.07245,445844.0 +1691964060000,0.07247,0.07258,0.07244,0.07258,139866.0 +1691964120000,0.07257,0.07273,0.07257,0.07272,181142.0 +1691964180000,0.07274,0.07283,0.07274,0.07281,175211.0 +1691964240000,0.07278,0.0728,0.07277,0.07277,59234.0 +1691964300000,0.07278,0.07286,0.07277,0.07281,321249.0 +1691964360000,0.07281,0.07291,0.07278,0.07278,259905.0 +1691964420000,0.07278,0.0728,0.07276,0.07277,57102.0 +1691964480000,0.07277,0.07299,0.07276,0.07291,375265.0 +1691964540000,0.0729,0.07302,0.07286,0.07291,161169.0 +1691964600000,0.07292,0.07294,0.07275,0.07282,162138.0 +1691964660000,0.07284,0.07284,0.07272,0.07273,39223.0 +1691964720000,0.07272,0.07272,0.07255,0.07255,178084.0 +1691964780000,0.07254,0.0726,0.07254,0.07259,194933.0 +1691964840000,0.07256,0.07258,0.07254,0.07254,15081.0 +1691964900000,0.07255,0.0726,0.07255,0.07259,97038.0 +1691964960000,0.07259,0.07278,0.07245,0.07246,461215.0 +1691965020000,0.0725,0.0725,0.0724,0.07241,155638.0 +1691965080000,0.07241,0.07271,0.07224,0.07225,893316.0 +1691965140000,0.07225,0.07226,0.07201,0.0722,440538.0 +1691965200000,0.0722,0.07223,0.07185,0.072,377021.0 +1691965260000,0.07196,0.07206,0.07075,0.0714,4838189.0 +1691965320000,0.07141,0.07147,0.07108,0.07135,880143.0 +1691965380000,0.07134,0.07143,0.07127,0.0714,367060.0 +1691965440000,0.07139,0.0717,0.07138,0.07164,433628.0 +1691965500000,0.07169,0.07176,0.07158,0.07158,141972.0 +1691965560000,0.07158,0.07183,0.07146,0.07176,314510.0 +1691965620000,0.07177,0.07189,0.0717,0.07179,237440.0 +1691965680000,0.0718,0.07183,0.0718,0.07182,58743.0 +1691965740000,0.07183,0.07206,0.07182,0.07195,418416.0 +1691965800000,0.07194,0.0723,0.07184,0.07224,961693.0 +1691965860000,0.07225,0.07228,0.0722,0.07221,53297.0 +1691965920000,0.07221,0.07227,0.07197,0.072,242497.0 +1691965980000,0.07197,0.07213,0.07197,0.07207,213322.0 +1691966040000,0.07204,0.07208,0.07186,0.07192,200176.0 +1691966100000,0.07194,0.07204,0.07194,0.07199,90772.0 +1691966160000,0.07196,0.072,0.0719,0.0719,73307.0 +1691966220000,0.0719,0.07194,0.07184,0.07184,43610.0 +1691966280000,0.07184,0.07184,0.07163,0.07163,161141.0 +1691966340000,0.07164,0.07166,0.07127,0.07153,540826.0 +1691966400000,0.07153,0.07163,0.07152,0.07158,127016.0 +1691966460000,0.07157,0.07157,0.0711,0.0712,628261.0 +1691966520000,0.07126,0.07154,0.07126,0.07151,349703.0 +1691966580000,0.07146,0.07146,0.07128,0.07137,265299.0 +1691966640000,0.07137,0.07139,0.0713,0.07131,281912.0 +1691966700000,0.07132,0.07136,0.07128,0.07135,68602.0 +1691966760000,0.07133,0.0714,0.07123,0.0714,135581.0 +1691966820000,0.07139,0.07153,0.07138,0.07148,143336.0 +1691966880000,0.07148,0.07158,0.07148,0.07156,54252.0 +1691966940000,0.07152,0.07158,0.07148,0.07154,48588.0 +1691967000000,0.07155,0.07165,0.07155,0.07165,37915.0 +1691967060000,0.07165,0.07165,0.07156,0.07161,42036.0 +1691967120000,0.07162,0.07165,0.07159,0.07159,51639.0 +1691967180000,0.0716,0.07163,0.07151,0.07162,37607.0 +1691967240000,0.0716,0.0717,0.07148,0.07155,344627.0 +1691967300000,0.07153,0.07188,0.07134,0.07144,1059849.0 +1691967360000,0.07146,0.0715,0.07144,0.07144,34422.0 +1691967420000,0.07144,0.07152,0.07139,0.07143,33859.0 +1691967480000,0.07139,0.07153,0.07139,0.07153,59934.0 +1691967540000,0.07152,0.07159,0.07151,0.07159,121081.0 +1691967600000,0.07155,0.07165,0.07155,0.07164,102711.0 +1691967660000,0.07164,0.07166,0.07158,0.07166,53006.0 +1691967720000,0.07169,0.07175,0.07168,0.07168,52411.0 +1691967780000,0.07167,0.07177,0.07166,0.07177,61387.0 +1691967840000,0.07177,0.07181,0.07177,0.0718,52134.0 +1691967900000,0.07181,0.07187,0.0718,0.07182,102555.0 +1691967960000,0.07183,0.07193,0.07183,0.07193,238515.0 +1691968020000,0.07188,0.07193,0.07178,0.07189,102530.0 +1691968080000,0.0719,0.07197,0.0719,0.0719,201128.0 +1691968140000,0.07191,0.07196,0.07182,0.07182,58873.0 +1691968200000,0.07182,0.07186,0.07177,0.0718,66906.0 +1691968260000,0.07176,0.07177,0.07162,0.07162,238926.0 +1691968320000,0.07162,0.07162,0.07145,0.07145,226509.0 +1691968380000,0.07146,0.07149,0.07082,0.07082,4160803.0 +1691968440000,0.07083,0.07087,0.07068,0.07082,641280.0 +1691968500000,0.07083,0.07084,0.07072,0.0708,415805.0 +1691968560000,0.07081,0.07085,0.07072,0.0708,294094.0 +1691968620000,0.0708,0.07092,0.07079,0.07083,129808.0 +1691968680000,0.07083,0.07092,0.07082,0.07092,190237.0 +1691968740000,0.07092,0.07092,0.0708,0.07085,180059.0 +1691968800000,0.07087,0.0713,0.07085,0.07118,798929.0 +1691968860000,0.07118,0.07183,0.07092,0.07167,1684511.0 +1691968920000,0.07168,0.07168,0.07141,0.07142,217326.0 +1691968980000,0.07142,0.07144,0.0714,0.07142,45486.0 +1691969040000,0.07142,0.07154,0.0714,0.0714,120781.0 +1691969100000,0.07141,0.07154,0.0714,0.07142,142658.0 +1691969160000,0.07147,0.07148,0.07138,0.07138,44997.0 +1691969220000,0.07138,0.07154,0.07138,0.07148,101120.0 +1691969280000,0.07148,0.07151,0.07143,0.07151,42437.0 +1691969340000,0.07151,0.07152,0.07151,0.07152,61946.0 +1691969400000,0.07153,0.07161,0.07143,0.07155,255876.0 +1691969460000,0.07154,0.07162,0.0714,0.07147,364257.0 +1691969520000,0.07148,0.07149,0.07131,0.07139,177573.0 +1691969580000,0.07138,0.0716,0.07129,0.07146,663746.0 +1691969640000,0.07144,0.07163,0.07144,0.07163,471955.0 +1691969700000,0.07163,0.07171,0.0716,0.0717,343431.0 +1691969760000,0.07165,0.07176,0.07164,0.07175,102227.0 +1691969820000,0.07176,0.07178,0.07157,0.07164,137077.0 +1691969880000,0.07164,0.07174,0.07161,0.0717,75210.0 +1691969940000,0.07169,0.07169,0.07155,0.07168,66665.0 +1691970000000,0.0716,0.07169,0.0716,0.07164,60191.0 +1691970060000,0.07158,0.07164,0.07143,0.07153,167798.0 +1691970120000,0.07148,0.07153,0.07138,0.07138,174377.0 +1691970180000,0.07138,0.07149,0.07137,0.07141,89225.0 +1691970240000,0.07141,0.07145,0.0714,0.07142,52979.0 +1691970300000,0.07142,0.07163,0.07141,0.07156,106050.0 +1691970360000,0.07157,0.07169,0.07157,0.07169,72773.0 +1691970420000,0.07168,0.07181,0.07164,0.07181,450330.0 +1691970480000,0.0718,0.07181,0.07171,0.07176,187434.0 +1691970540000,0.07171,0.07224,0.07163,0.07224,1534402.0 +1691970600000,0.07223,0.07228,0.07208,0.0721,398949.0 +1691970660000,0.0721,0.0721,0.07207,0.07207,41339.0 +1691970720000,0.07207,0.07212,0.072,0.072,78155.0 +1691970780000,0.07201,0.07218,0.07201,0.07212,87889.0 +1691970840000,0.07204,0.07225,0.07204,0.07225,107524.0 +1691970900000,0.07226,0.07231,0.07209,0.07218,185387.0 +1691970960000,0.07218,0.07225,0.07213,0.07215,37001.0 +1691971020000,0.07216,0.07223,0.07208,0.07211,113046.0 +1691971080000,0.07208,0.07213,0.07208,0.0721,34988.0 +1691971140000,0.07208,0.07214,0.07203,0.07208,76145.0 +1691971200000,0.07207,0.07215,0.07171,0.07181,695762.0 +1691971260000,0.07178,0.07178,0.07165,0.07169,121872.0 +1691971320000,0.07169,0.07169,0.07138,0.07153,470592.0 +1691971380000,0.07153,0.07154,0.07127,0.07132,391500.0 +1691971440000,0.07137,0.0714,0.07128,0.07137,93216.0 +1691971500000,0.07138,0.07153,0.07137,0.07146,184657.0 +1691971560000,0.07147,0.07154,0.07147,0.07151,141048.0 +1691971620000,0.0715,0.0716,0.0715,0.07158,180351.0 +1691971680000,0.07154,0.07163,0.07154,0.07158,114639.0 +1691971740000,0.07158,0.07166,0.07157,0.07164,86869.0 +1691971800000,0.07165,0.07166,0.07163,0.07166,94902.0 +1691971860000,0.07166,0.07166,0.07165,0.07166,83401.0 +1691971920000,0.07165,0.07179,0.07165,0.07179,174201.0 +1691971980000,0.07179,0.07181,0.07178,0.07181,23815.0 +1691972040000,0.07181,0.0719,0.07181,0.0719,80879.0 +1691972100000,0.07191,0.07198,0.07191,0.07197,161286.0 +1691972160000,0.07197,0.07202,0.07195,0.07201,141927.0 +1691972220000,0.07201,0.07203,0.07195,0.07196,62199.0 +1691972280000,0.07195,0.07195,0.07178,0.07187,204045.0 +1691972340000,0.07186,0.07194,0.07186,0.07193,72473.0 +1691972400000,0.07193,0.07196,0.07192,0.07193,146324.0 +1691972460000,0.07189,0.0719,0.07181,0.07181,158455.0 +1691972520000,0.07179,0.07181,0.07179,0.07181,57258.0 +1691972580000,0.07181,0.07181,0.0718,0.07181,29721.0 +1691972640000,0.07181,0.07191,0.0718,0.0719,70940.0 +1691972700000,0.07188,0.0721,0.07187,0.07209,350019.0 +1691972760000,0.07206,0.0722,0.07206,0.07213,219405.0 +1691972820000,0.07212,0.07222,0.07212,0.07221,275863.0 +1691972880000,0.07221,0.0724,0.07221,0.07229,262829.0 +1691972940000,0.07229,0.07266,0.07228,0.07263,1003740.0 +1691973000000,0.07263,0.07279,0.07263,0.07268,370356.0 +1691973060000,0.07267,0.07276,0.07267,0.0727,81287.0 +1691973120000,0.07269,0.07279,0.07266,0.07275,91378.0 +1691973180000,0.07275,0.07282,0.07275,0.07275,494578.0 +1691973240000,0.07275,0.07276,0.07275,0.07275,300319.0 +1691973300000,0.07274,0.07274,0.07229,0.07229,655452.0 +1691973360000,0.07229,0.07237,0.07218,0.07237,228675.0 +1691973420000,0.07236,0.07238,0.07222,0.07228,53481.0 +1691973480000,0.07231,0.07231,0.07217,0.07218,158898.0 +1691973540000,0.07218,0.07234,0.07206,0.07219,431392.0 +1691973600000,0.0721,0.0721,0.07197,0.07197,301945.0 +1691973660000,0.07198,0.07198,0.07197,0.07198,90288.0 +1691973720000,0.07198,0.07198,0.07197,0.07197,209350.0 +1691973780000,0.07197,0.07206,0.07197,0.07202,51886.0 +1691973840000,0.07202,0.07205,0.072,0.07205,35638.0 +1691973900000,0.07204,0.0721,0.07197,0.0721,131757.0 +1691973960000,0.07204,0.07204,0.07198,0.072,13797.0 +1691974020000,0.07201,0.07215,0.07199,0.07207,71371.0 +1691974080000,0.07208,0.07226,0.07208,0.0722,105507.0 +1691974140000,0.07223,0.07223,0.07212,0.07217,18051.0 +1691974200000,0.07219,0.0723,0.07218,0.07219,112714.0 +1691974260000,0.07221,0.0723,0.07221,0.0723,25217.0 +1691974320000,0.07231,0.07236,0.07231,0.07236,6633.0 +1691974380000,0.07236,0.07242,0.07236,0.07242,41358.0 +1691974440000,0.07242,0.07253,0.0724,0.07246,289157.0 +1691974500000,0.07246,0.07265,0.07243,0.07249,288710.0 +1691974560000,0.07249,0.07263,0.07245,0.07259,90657.0 +1691974620000,0.07259,0.0728,0.07257,0.07271,209217.0 +1691974680000,0.07271,0.07284,0.07268,0.07284,206376.0 +1691974740000,0.07283,0.07287,0.07278,0.0728,114104.0 +1691974800000,0.07281,0.07281,0.07255,0.07255,264347.0 +1691974860000,0.07256,0.07261,0.07252,0.07252,87264.0 +1691974920000,0.07255,0.07255,0.07247,0.07252,56947.0 +1691974980000,0.07252,0.07252,0.07247,0.07247,38365.0 +1691975040000,0.07248,0.07257,0.07246,0.07257,96402.0 +1691975100000,0.0725,0.0725,0.07246,0.07247,60851.0 +1691975160000,0.07249,0.07258,0.07246,0.07253,83858.0 +1691975220000,0.07253,0.07259,0.07248,0.07256,35050.0 +1691975280000,0.07253,0.07253,0.07253,0.07253,259.0 +1691975340000,0.07253,0.07253,0.07252,0.07253,44841.0 +1691975400000,0.07252,0.07262,0.07252,0.07258,109128.0 +1691975460000,0.07257,0.07266,0.07255,0.07262,48590.0 +1691975520000,0.07262,0.07262,0.07252,0.07256,528286.0 +1691975580000,0.07256,0.07256,0.07255,0.07256,43043.0 +1691975640000,0.07256,0.07256,0.07252,0.07252,103287.0 +1691975700000,0.07252,0.07254,0.07241,0.07241,185100.0 +1691975760000,0.07242,0.07242,0.0724,0.07241,36557.0 +1691975820000,0.07241,0.07251,0.07241,0.07241,67929.0 +1691975880000,0.0724,0.0724,0.0724,0.0724,23148.0 +1691975940000,0.0724,0.07241,0.0724,0.0724,102431.0 +1691976000000,0.0724,0.0724,0.07232,0.07232,93253.0 +1691976060000,0.07231,0.07231,0.07228,0.07228,18281.0 +1691976120000,0.07228,0.07228,0.07215,0.07216,156116.0 +1691976180000,0.07215,0.07218,0.07207,0.07218,90963.0 +1691976240000,0.07217,0.07221,0.07212,0.07221,73378.0 +1691976300000,0.07217,0.07217,0.07205,0.07213,60292.0 +1691976360000,0.07214,0.07217,0.072,0.072,74774.0 +1691976420000,0.072,0.07207,0.072,0.072,58014.0 +1691976480000,0.072,0.072,0.07197,0.07197,70906.0 +1691976540000,0.07197,0.072,0.07197,0.07197,107891.0 +1691976600000,0.07197,0.07198,0.07197,0.07198,198436.0 +1691976660000,0.07198,0.07199,0.07197,0.07197,34252.0 +1691976720000,0.07197,0.07197,0.07161,0.07169,558694.0 +1691976780000,0.07172,0.07175,0.07168,0.0717,40091.0 +1691976840000,0.0717,0.07176,0.07168,0.07171,33496.0 +1691976900000,0.07171,0.07175,0.07168,0.07169,52336.0 +1691976960000,0.07169,0.07179,0.07156,0.07169,220000.0 +1691977020000,0.07169,0.07172,0.07155,0.07155,104833.0 +1691977080000,0.07155,0.07163,0.07144,0.07163,442087.0 +1691977140000,0.07162,0.07166,0.07147,0.07159,137272.0 +1691977200000,0.07166,0.07176,0.07166,0.07173,82008.0 +1691977260000,0.07174,0.07193,0.07174,0.07193,224087.0 +1691977320000,0.07192,0.07193,0.07192,0.07193,7384.0 +1691977380000,0.07193,0.072,0.0719,0.07192,203526.0 +1691977440000,0.07192,0.07192,0.07181,0.07182,111894.0 +1691977500000,0.07183,0.07187,0.07181,0.07187,18985.0 +1691977560000,0.07187,0.07189,0.07187,0.07189,4381.0 +1691977620000,0.07189,0.0719,0.07189,0.0719,8403.0 +1691977680000,0.0719,0.07201,0.0719,0.072,89203.0 +1691977740000,0.07201,0.07201,0.07199,0.072,61520.0 +1691977800000,0.072,0.072,0.07196,0.07196,64708.0 +1691977860000,0.07198,0.07199,0.07198,0.07199,12460.0 +1691977920000,0.07199,0.07202,0.07196,0.07196,31578.0 +1691977980000,0.07199,0.07201,0.0719,0.0719,42403.0 +1691978040000,0.07193,0.07198,0.07189,0.07189,53094.0 +1691978100000,0.07189,0.07195,0.07189,0.07193,62078.0 +1691978160000,0.07191,0.07191,0.07181,0.07181,49717.0 +1691978220000,0.07182,0.07183,0.07181,0.07181,18265.0 +1691978280000,0.07182,0.07182,0.07171,0.07172,36212.0 +1691978340000,0.07172,0.07186,0.07167,0.07186,162974.0 +1691978400000,0.07176,0.07177,0.07168,0.07168,52185.0 +1691978460000,0.07169,0.07181,0.07169,0.07181,10018.0 +1691978520000,0.07181,0.07182,0.07181,0.07182,1528.0 +1691978580000,0.07182,0.07182,0.07182,0.07182,2099.0 +1691978640000,0.07182,0.07192,0.07182,0.07188,22312.0 +1691978700000,0.0719,0.07194,0.07172,0.07177,136670.0 +1691978760000,0.07171,0.07171,0.07161,0.0717,195530.0 +1691978820000,0.07164,0.07172,0.07161,0.07169,56650.0 +1691978880000,0.07164,0.07164,0.07161,0.07162,16581.0 +1691978940000,0.07162,0.07162,0.07162,0.07162,0.0 +1691979000000,0.07163,0.0717,0.07161,0.0717,273360.0 +1691979060000,0.07167,0.07175,0.07167,0.0717,111152.0 +1691979120000,0.0717,0.0717,0.07164,0.07165,125416.0 +1691979180000,0.07164,0.07165,0.07164,0.07165,45751.0 +1691979240000,0.07165,0.07165,0.07165,0.07165,0.0 +1691979300000,0.07165,0.07167,0.07146,0.07151,260695.0 +1691979360000,0.07151,0.07153,0.0714,0.07141,295375.0 +1691979420000,0.0714,0.07143,0.07123,0.07123,389824.0 +1691979480000,0.07125,0.07129,0.0711,0.07124,241109.0 +1691979540000,0.07119,0.07122,0.07109,0.07114,130833.0 +1691979600000,0.07112,0.07114,0.07104,0.07104,177230.0 +1691979660000,0.07104,0.07107,0.07101,0.07101,199119.0 +1691979720000,0.07101,0.07109,0.07101,0.07106,126941.0 +1691979780000,0.07106,0.0711,0.07102,0.07107,76138.0 +1691979840000,0.07107,0.07112,0.07105,0.07106,48576.0 +1691979900000,0.07106,0.07114,0.07105,0.07108,158374.0 +1691979960000,0.07108,0.0712,0.07108,0.0711,95162.0 +1691980020000,0.0711,0.0712,0.07099,0.07099,372704.0 +1691980080000,0.07104,0.07104,0.0708,0.07103,474141.0 +1691980140000,0.07103,0.07111,0.07103,0.0711,57994.0 +1691980200000,0.07111,0.07111,0.07101,0.07101,44223.0 +1691980260000,0.07103,0.07106,0.071,0.071,21827.0 +1691980320000,0.071,0.07102,0.07089,0.071,38189.0 +1691980380000,0.071,0.071,0.07095,0.07096,21083.0 +1691980440000,0.07096,0.07101,0.07093,0.07101,36599.0 +1691980500000,0.071,0.07108,0.071,0.07108,63544.0 +1691980560000,0.07108,0.07119,0.07108,0.07119,121837.0 +1691980620000,0.07119,0.07129,0.07119,0.07126,160762.0 +1691980680000,0.07128,0.07139,0.07128,0.07139,68035.0 +1691980740000,0.0714,0.07155,0.0714,0.07155,176613.0 +1691980800000,0.07154,0.07158,0.07114,0.07136,578502.0 +1691980860000,0.07134,0.07138,0.07133,0.07136,57356.0 +1691980920000,0.07138,0.07145,0.07136,0.07141,65860.0 +1691980980000,0.07141,0.07156,0.07135,0.0715,179929.0 +1691981040000,0.07153,0.07163,0.07152,0.07154,118413.0 +1691981100000,0.07154,0.07161,0.07154,0.0716,202277.0 +1691981160000,0.07161,0.07161,0.07143,0.07155,273742.0 +1691981220000,0.07154,0.0716,0.07154,0.0716,80815.0 +1691981280000,0.0716,0.07161,0.07159,0.07161,77497.0 +1691981340000,0.0716,0.0716,0.07124,0.07156,1242758.0 +1691981400000,0.07153,0.07158,0.07141,0.07158,119278.0 +1691981460000,0.07158,0.0716,0.07156,0.07157,64225.0 +1691981520000,0.07157,0.07157,0.07147,0.07157,34737.0 +1691981580000,0.07154,0.07158,0.07153,0.07158,25203.0 +1691981640000,0.07158,0.0716,0.07155,0.07155,37472.0 +1691981700000,0.07155,0.07159,0.07152,0.07159,143313.0 +1691981760000,0.0716,0.0716,0.07159,0.0716,11601.0 +1691981820000,0.0716,0.0716,0.07159,0.07159,9174.0 +1691981880000,0.07159,0.07162,0.07159,0.07159,18460.0 +1691981940000,0.07161,0.07162,0.07161,0.07162,12382.0 +1691982000000,0.07161,0.07163,0.07104,0.0713,1175811.0 +1691982060000,0.0713,0.0713,0.07121,0.07124,106256.0 +1691982120000,0.07125,0.07137,0.07123,0.07137,78215.0 +1691982180000,0.07134,0.07148,0.07134,0.07148,206668.0 +1691982240000,0.07148,0.0715,0.0714,0.07144,67027.0 +1691982300000,0.07148,0.07149,0.07148,0.07149,6766.0 +1691982360000,0.07148,0.07148,0.07131,0.07133,80950.0 +1691982420000,0.07133,0.07135,0.07132,0.07135,22019.0 +1691982480000,0.07135,0.07148,0.07131,0.07131,122593.0 +1691982540000,0.07131,0.07142,0.07131,0.07139,68329.0 +1691982600000,0.0714,0.07144,0.07131,0.07139,69214.0 +1691982660000,0.07138,0.0714,0.07109,0.07118,311648.0 +1691982720000,0.07118,0.07118,0.07109,0.0711,28921.0 +1691982780000,0.0711,0.07119,0.07106,0.0711,113022.0 +1691982840000,0.07111,0.07116,0.07111,0.07116,25829.0 +1691982900000,0.07115,0.07121,0.0711,0.0712,116897.0 +1691982960000,0.07121,0.07125,0.07109,0.07112,99573.0 +1691983020000,0.07112,0.07116,0.07105,0.07105,152507.0 +1691983080000,0.07105,0.07105,0.07093,0.07097,177236.0 +1691983140000,0.07097,0.071,0.07093,0.07093,56742.0 +1691983200000,0.07094,0.07101,0.07083,0.07098,207767.0 +1691983260000,0.07091,0.07106,0.07076,0.07088,201644.0 +1691983320000,0.07086,0.07104,0.07086,0.07098,116433.0 +1691983380000,0.07096,0.07108,0.07096,0.07107,88633.0 +1691983440000,0.07108,0.07109,0.07108,0.07108,25982.0 +1691983500000,0.07109,0.07111,0.071,0.0711,179347.0 +1691983560000,0.07109,0.07109,0.07074,0.07074,406840.0 +1691983620000,0.07074,0.07108,0.07073,0.07096,496041.0 +1691983680000,0.07096,0.07104,0.0709,0.07091,228847.0 +1691983740000,0.0709,0.07091,0.07076,0.07089,127274.0 +1691983800000,0.07089,0.07089,0.07031,0.07069,1686814.0 +1691983860000,0.07063,0.07069,0.07043,0.07057,177298.0 +1691983920000,0.07055,0.07064,0.07049,0.07052,242875.0 +1691983980000,0.07052,0.07061,0.07048,0.07052,88060.0 +1691984040000,0.07054,0.07066,0.07052,0.07066,193113.0 +1691984100000,0.07065,0.07065,0.0704,0.07052,314083.0 +1691984160000,0.07055,0.0706,0.07036,0.0704,166124.0 +1691984220000,0.0704,0.0707,0.0704,0.07058,237175.0 +1691984280000,0.07057,0.07063,0.07056,0.0706,67579.0 +1691984340000,0.0706,0.0706,0.07053,0.07059,38000.0 +1691984400000,0.07059,0.07067,0.07052,0.07053,200150.0 +1691984460000,0.07053,0.07087,0.07053,0.07061,1001716.0 +1691984520000,0.07068,0.07085,0.0706,0.07084,369967.0 +1691984580000,0.07083,0.07086,0.07071,0.07082,100469.0 +1691984640000,0.07082,0.07092,0.07081,0.07089,140209.0 +1691984700000,0.07089,0.07109,0.07089,0.07106,295026.0 +1691984760000,0.07103,0.07115,0.07101,0.07102,317410.0 +1691984820000,0.07104,0.07115,0.07101,0.07115,60163.0 +1691984880000,0.07115,0.07118,0.07114,0.07118,42719.0 +1691984940000,0.07119,0.07127,0.07119,0.07127,57840.0 +1691985000000,0.07128,0.0713,0.07117,0.07125,59957.0 +1691985060000,0.07125,0.07135,0.07123,0.07135,107708.0 +1691985120000,0.07135,0.07145,0.07126,0.07132,381396.0 +1691985180000,0.07133,0.07137,0.07121,0.07121,117543.0 +1691985240000,0.07127,0.07127,0.07119,0.07127,24697.0 +1691985300000,0.07128,0.07134,0.07128,0.07133,38982.0 +1691985360000,0.07131,0.07143,0.0711,0.07113,572518.0 +1691985420000,0.07113,0.07118,0.07113,0.07118,24250.0 +1691985480000,0.07118,0.07118,0.0711,0.07111,143149.0 +1691985540000,0.07115,0.07123,0.07114,0.0712,114943.0 +1691985600000,0.07119,0.07127,0.07111,0.07111,178199.0 +1691985660000,0.07114,0.07116,0.07105,0.07111,75825.0 +1691985720000,0.07112,0.07116,0.07111,0.07116,35047.0 +1691985780000,0.07114,0.07116,0.07109,0.07109,123978.0 +1691985840000,0.07112,0.07116,0.07105,0.07116,74827.0 +1691985900000,0.07114,0.07114,0.07105,0.07109,33979.0 +1691985960000,0.07104,0.07113,0.07102,0.07102,80236.0 +1691986020000,0.07101,0.07114,0.07101,0.07114,47894.0 +1691986080000,0.07114,0.07116,0.07113,0.07113,86059.0 +1691986140000,0.07113,0.07113,0.07093,0.07106,243100.0 +1691986200000,0.07106,0.07108,0.07102,0.07102,69411.0 +1691986260000,0.07097,0.07097,0.07076,0.07078,264751.0 +1691986320000,0.07078,0.07085,0.07065,0.0708,244661.0 +1691986380000,0.07079,0.07079,0.07071,0.07073,14725.0 +1691986440000,0.07072,0.07074,0.0706,0.07066,394749.0 +1691986500000,0.07069,0.0707,0.07058,0.07058,307528.0 +1691986560000,0.07059,0.07068,0.07055,0.07064,271662.0 +1691986620000,0.07064,0.07076,0.07062,0.07076,194717.0 +1691986680000,0.07076,0.07082,0.07073,0.07075,101308.0 +1691986740000,0.07079,0.07083,0.07076,0.07078,48191.0 +1691986800000,0.07077,0.07084,0.07072,0.07078,35658.0 +1691986860000,0.07081,0.07081,0.07073,0.0708,21083.0 +1691986920000,0.07081,0.0709,0.07071,0.07077,195221.0 +1691986980000,0.07082,0.07089,0.07076,0.07088,52765.0 +1691987040000,0.07084,0.07087,0.0707,0.07081,159942.0 +1691987100000,0.07082,0.07089,0.0708,0.07085,229761.0 +1691987160000,0.07084,0.0709,0.07075,0.07081,95404.0 +1691987220000,0.07081,0.07086,0.07075,0.07083,151927.0 +1691987280000,0.07082,0.07085,0.07073,0.07076,79784.0 +1691987340000,0.0708,0.0708,0.07076,0.07076,74843.0 +1691987400000,0.07076,0.07076,0.0707,0.07076,348469.0 +1691987460000,0.07075,0.07078,0.07072,0.07078,36116.0 +1691987520000,0.07078,0.07086,0.07078,0.07085,56942.0 +1691987580000,0.07084,0.07084,0.07073,0.07073,16713.0 +1691987640000,0.07076,0.07081,0.07064,0.07073,263877.0 +1691987700000,0.07074,0.0709,0.07074,0.0709,228356.0 +1691987760000,0.07089,0.07091,0.07089,0.07089,31742.0 +1691987820000,0.07091,0.07126,0.07089,0.07121,829784.0 +1691987880000,0.0712,0.07122,0.07114,0.07121,267345.0 +1691987940000,0.0712,0.07121,0.07119,0.07121,131332.0 +1691988000000,0.0712,0.07121,0.07119,0.07121,479832.0 +1691988060000,0.0712,0.07122,0.07119,0.07122,232766.0 +1691988120000,0.07123,0.07128,0.07122,0.07128,127319.0 +1691988180000,0.07128,0.07144,0.07128,0.07144,174028.0 +1691988240000,0.07144,0.07153,0.07138,0.07142,197082.0 +1691988300000,0.07142,0.07151,0.0714,0.0715,152359.0 +1691988360000,0.07149,0.0715,0.07127,0.07138,301283.0 +1691988420000,0.07138,0.07143,0.07133,0.07141,56011.0 +1691988480000,0.07135,0.07137,0.07123,0.07125,89894.0 +1691988540000,0.07124,0.07126,0.07119,0.07121,119629.0 +1691988600000,0.07122,0.07129,0.07119,0.07122,96129.0 +1691988660000,0.07122,0.07129,0.07119,0.07126,84557.0 +1691988720000,0.07126,0.07133,0.07126,0.07127,100613.0 +1691988780000,0.07127,0.07128,0.07119,0.07119,225608.0 +1691988840000,0.07119,0.0712,0.07119,0.0712,19009.0 +1691988900000,0.07121,0.07129,0.07121,0.07129,38648.0 +1691988960000,0.07128,0.07134,0.07126,0.07128,41132.0 +1691989020000,0.0713,0.07132,0.07122,0.07124,54303.0 +1691989080000,0.07124,0.07136,0.07122,0.07135,41583.0 +1691989140000,0.07136,0.07153,0.07135,0.07152,497329.0 +1691989200000,0.07152,0.07155,0.07147,0.07149,247480.0 +1691989260000,0.07149,0.07157,0.07149,0.07153,68691.0 +1691989320000,0.07153,0.07154,0.07147,0.07151,90391.0 +1691989380000,0.07151,0.07166,0.07149,0.0716,192458.0 +1691989440000,0.0716,0.07167,0.07155,0.07167,99174.0 +1691989500000,0.07163,0.0717,0.07162,0.07167,25976.0 +1691989560000,0.07166,0.07201,0.07163,0.07199,518785.0 +1691989620000,0.07195,0.07195,0.07184,0.07184,37770.0 +1691989680000,0.07184,0.07189,0.07175,0.07188,76752.0 +1691989740000,0.07188,0.07191,0.07181,0.07184,74643.0 +1691989800000,0.07185,0.07187,0.07181,0.07181,26443.0 +1691989860000,0.07184,0.07191,0.07179,0.07182,100456.0 +1691989920000,0.07179,0.0718,0.07166,0.07166,138748.0 +1691989980000,0.07166,0.07174,0.07165,0.07172,54522.0 +1691990040000,0.07169,0.07175,0.07169,0.0717,8876.0 +1691990100000,0.07175,0.0718,0.07161,0.07179,224051.0 +1691990160000,0.07175,0.07178,0.07167,0.07167,25208.0 +1691990220000,0.07167,0.07171,0.0716,0.07169,130818.0 +1691990280000,0.07169,0.07169,0.07163,0.07169,20635.0 +1691990340000,0.07168,0.07169,0.07164,0.07169,24012.0 +1691990400000,0.07168,0.07168,0.0716,0.07162,108432.0 +1691990460000,0.07162,0.07169,0.0716,0.07165,95540.0 +1691990520000,0.07162,0.07168,0.07157,0.07166,93897.0 +1691990580000,0.07164,0.07172,0.0716,0.07163,46759.0 +1691990640000,0.07163,0.07166,0.07161,0.07166,13771.0 +1691990700000,0.07166,0.07173,0.07163,0.07163,21948.0 +1691990760000,0.07161,0.07164,0.07155,0.07157,40764.0 +1691990820000,0.07156,0.07156,0.0712,0.07121,868453.0 +1691990880000,0.07121,0.07123,0.07119,0.07123,274667.0 +1691990940000,0.07124,0.07137,0.0712,0.07134,204168.0 +1691991000000,0.07132,0.07158,0.07132,0.0715,286259.0 +1691991060000,0.07151,0.07157,0.07151,0.07152,36599.0 +1691991120000,0.07156,0.07158,0.0715,0.07157,46009.0 +1691991180000,0.07157,0.07159,0.07124,0.07126,473441.0 +1691991240000,0.07127,0.07135,0.07125,0.07132,60650.0 +1691991300000,0.07133,0.07144,0.07133,0.07141,79140.0 +1691991360000,0.07142,0.07144,0.07136,0.07137,99328.0 +1691991420000,0.07137,0.07141,0.07133,0.07138,55890.0 +1691991480000,0.07138,0.07144,0.07135,0.07138,50328.0 +1691991540000,0.07137,0.0714,0.07136,0.07139,35017.0 +1691991600000,0.07139,0.07139,0.07128,0.07131,93977.0 +1691991660000,0.07131,0.07138,0.07131,0.07134,48205.0 +1691991720000,0.07131,0.07131,0.07127,0.07127,29443.0 +1691991780000,0.07128,0.07133,0.07127,0.07127,39233.0 +1691991840000,0.07127,0.07128,0.07127,0.07128,26098.0 +1691991900000,0.07128,0.07128,0.07119,0.0712,542254.0 +1691991960000,0.07119,0.07129,0.07119,0.07122,63630.0 +1691992020000,0.07127,0.07127,0.07119,0.07119,142869.0 +1691992080000,0.07119,0.07131,0.07119,0.07125,103627.0 +1691992140000,0.07126,0.07128,0.07126,0.07128,14887.0 +1691992200000,0.07128,0.07132,0.07123,0.07128,67589.0 +1691992260000,0.07129,0.07129,0.07122,0.07122,40131.0 +1691992320000,0.07122,0.07125,0.07122,0.07125,11054.0 +1691992380000,0.07126,0.07132,0.07122,0.07124,40738.0 +1691992440000,0.07123,0.07127,0.07123,0.07123,39700.0 +1691992500000,0.07123,0.0713,0.07123,0.07123,25280.0 +1691992560000,0.07123,0.07129,0.07123,0.07129,38009.0 +1691992620000,0.07128,0.07132,0.07127,0.0713,41617.0 +1691992680000,0.0713,0.0713,0.07122,0.07125,42584.0 +1691992740000,0.07125,0.07137,0.07125,0.07132,101149.0 +1691992800000,0.07128,0.07141,0.07128,0.07139,347181.0 +1691992860000,0.0714,0.07143,0.07122,0.07125,188269.0 +1691992920000,0.07125,0.07129,0.07122,0.07129,148312.0 +1691992980000,0.07125,0.07132,0.07125,0.07132,7809.0 +1691993040000,0.07133,0.07137,0.07133,0.07137,38217.0 +1691993100000,0.07137,0.0714,0.07136,0.07136,81381.0 +1691993160000,0.07137,0.07141,0.07137,0.07141,116090.0 +1691993220000,0.07141,0.07141,0.0714,0.0714,69918.0 +1691993280000,0.0714,0.0714,0.07103,0.07107,527859.0 +1691993340000,0.07108,0.07113,0.07082,0.07096,611702.0 +1691993400000,0.07096,0.07101,0.07091,0.07095,90014.0 +1691993460000,0.07094,0.07102,0.07094,0.07102,44412.0 +1691993520000,0.07102,0.07105,0.0709,0.07094,216159.0 +1691993580000,0.07095,0.07098,0.07055,0.07091,1310107.0 +1691993640000,0.07091,0.07092,0.07091,0.07092,1352.0 +1691993700000,0.07092,0.07098,0.07085,0.0709,176565.0 +1691993760000,0.07091,0.07098,0.07091,0.07096,211686.0 +1691993820000,0.07096,0.07098,0.07085,0.07097,167334.0 +1691993880000,0.07096,0.07097,0.07083,0.07083,64735.0 +1691993940000,0.07084,0.07095,0.07084,0.07091,94832.0 +1691994000000,0.07089,0.07096,0.07089,0.07093,92907.0 +1691994060000,0.07094,0.07094,0.0709,0.07092,23068.0 +1691994120000,0.07093,0.07097,0.07086,0.07086,164539.0 +1691994180000,0.07086,0.07095,0.07086,0.07094,26383.0 +1691994240000,0.07091,0.07097,0.07089,0.07097,104201.0 +1691994300000,0.07097,0.071,0.07092,0.07092,108291.0 +1691994360000,0.07092,0.07104,0.07092,0.07101,45192.0 +1691994420000,0.07102,0.07107,0.07101,0.07105,69726.0 +1691994480000,0.07105,0.07105,0.07103,0.07103,34622.0 +1691994540000,0.07104,0.0711,0.07099,0.0711,91150.0 +1691994600000,0.07111,0.07113,0.07111,0.07112,50931.0 +1691994660000,0.07112,0.0712,0.07112,0.0712,57198.0 +1691994720000,0.0712,0.07125,0.07112,0.07118,226202.0 +1691994780000,0.07118,0.07121,0.07101,0.07101,180084.0 +1691994840000,0.07101,0.07118,0.071,0.0711,221131.0 +1691994900000,0.0711,0.07123,0.0711,0.07122,194013.0 +1691994960000,0.07122,0.07123,0.0711,0.07111,113858.0 +1691995020000,0.07111,0.07118,0.07111,0.07112,37290.0 +1691995080000,0.07112,0.07122,0.07106,0.0711,176927.0 +1691995140000,0.0711,0.07115,0.0711,0.0711,15611.0 +1691995200000,0.0711,0.07113,0.07091,0.07095,124073.0 +1691995260000,0.07092,0.07108,0.07092,0.071,112913.0 +1691995320000,0.071,0.07107,0.071,0.07107,198838.0 +1691995380000,0.07107,0.07111,0.07078,0.07102,782316.0 +1691995440000,0.07102,0.07108,0.07078,0.07097,398067.0 +1691995500000,0.07098,0.07118,0.07088,0.07111,628522.0 +1691995560000,0.0711,0.07141,0.0711,0.0713,854820.0 +1691995620000,0.07131,0.07133,0.0712,0.07122,333367.0 +1691995680000,0.07122,0.07126,0.0712,0.07124,82979.0 +1691995740000,0.07121,0.07132,0.0712,0.07126,161966.0 +1691995800000,0.07129,0.07129,0.0712,0.07127,257661.0 +1691995860000,0.07124,0.07129,0.07116,0.07122,190762.0 +1691995920000,0.07118,0.07123,0.07117,0.07122,51017.0 +1691995980000,0.07122,0.07129,0.07118,0.07125,150100.0 +1691996040000,0.07119,0.07126,0.07115,0.07117,47401.0 +1691996100000,0.07121,0.07126,0.07116,0.07126,39470.0 +1691996160000,0.07127,0.07133,0.07121,0.07125,183755.0 +1691996220000,0.07126,0.07141,0.07117,0.07141,588923.0 +1691996280000,0.07141,0.07175,0.07129,0.07164,1853439.0 +1691996340000,0.07164,0.07171,0.07149,0.07157,737096.0 +1691996400000,0.07157,0.07165,0.07136,0.07165,829798.0 +1691996460000,0.07165,0.07213,0.07162,0.07209,1655999.0 +1691996520000,0.07208,0.07209,0.07186,0.07199,642246.0 +1691996580000,0.072,0.07208,0.07192,0.07205,176190.0 +1691996640000,0.07206,0.07209,0.07193,0.072,254055.0 +1691996700000,0.072,0.072,0.07195,0.07197,56960.0 +1691996760000,0.07198,0.07199,0.0718,0.0718,246859.0 +1691996820000,0.0718,0.07185,0.07156,0.07163,627006.0 +1691996880000,0.07163,0.07215,0.07163,0.07213,697654.0 +1691996940000,0.07213,0.07216,0.07199,0.072,416710.0 +1691997000000,0.07198,0.07201,0.07197,0.07197,106930.0 +1691997060000,0.07197,0.072,0.07197,0.072,217875.0 +1691997120000,0.07199,0.072,0.07198,0.072,219070.0 +1691997180000,0.072,0.072,0.07145,0.07156,865955.0 +1691997240000,0.0716,0.07167,0.07153,0.07167,273706.0 +1691997300000,0.07166,0.07167,0.07152,0.07161,142224.0 +1691997360000,0.07163,0.07177,0.07163,0.07174,186726.0 +1691997420000,0.07175,0.07177,0.07168,0.07174,117734.0 +1691997480000,0.07175,0.07181,0.07174,0.07174,65543.0 +1691997540000,0.07174,0.0718,0.0717,0.0717,40947.0 +1691997600000,0.07171,0.07187,0.07171,0.07175,231459.0 +1691997660000,0.07174,0.07189,0.07174,0.07182,61294.0 +1691997720000,0.07182,0.07194,0.07175,0.07175,319777.0 +1691997780000,0.07174,0.07187,0.07165,0.07185,184961.0 +1691997840000,0.07185,0.07222,0.07185,0.072,1095800.0 +1691997900000,0.07199,0.072,0.07197,0.07199,64628.0 +1691997960000,0.07199,0.072,0.07196,0.07197,94798.0 +1691998020000,0.07196,0.07223,0.07196,0.07218,327395.0 +1691998080000,0.07222,0.07224,0.07219,0.07222,156514.0 +1691998140000,0.07222,0.07223,0.07195,0.072,427797.0 +1691998200000,0.07199,0.07199,0.07196,0.07197,36698.0 +1691998260000,0.07196,0.07198,0.07193,0.07198,61510.0 +1691998320000,0.07198,0.072,0.07183,0.07189,143539.0 +1691998380000,0.07188,0.07188,0.07182,0.07184,42639.0 +1691998440000,0.07183,0.0719,0.07183,0.0719,37173.0 +1691998500000,0.07191,0.07196,0.07191,0.07196,36000.0 +1691998560000,0.07195,0.072,0.07195,0.07199,28804.0 +1691998620000,0.072,0.07205,0.07188,0.07188,166880.0 +1691998680000,0.07191,0.07205,0.07191,0.07204,156991.0 +1691998740000,0.07203,0.07204,0.07191,0.07193,230156.0 +1691998800000,0.07199,0.07199,0.07172,0.07174,325373.0 +1691998860000,0.07173,0.07178,0.07171,0.07172,64804.0 +1691998920000,0.07173,0.07173,0.07165,0.07171,150814.0 +1691998980000,0.07167,0.07167,0.07166,0.07167,22602.0 +1691999040000,0.07167,0.07169,0.07159,0.07166,124926.0 +1691999100000,0.07166,0.07166,0.07158,0.07164,67247.0 +1691999160000,0.07164,0.07165,0.07158,0.07158,32572.0 +1691999220000,0.07158,0.07159,0.07152,0.07157,80546.0 +1691999280000,0.07153,0.07153,0.07147,0.07152,52724.0 +1691999340000,0.07152,0.0716,0.07152,0.0716,69316.0 +1691999400000,0.0716,0.07201,0.0716,0.07197,668973.0 +1691999460000,0.07199,0.072,0.0719,0.07196,77748.0 +1691999520000,0.07196,0.07201,0.07187,0.07189,109592.0 +1691999580000,0.07189,0.07189,0.07183,0.07186,37991.0 +1691999640000,0.07185,0.07191,0.0718,0.07184,74015.0 +1691999700000,0.07184,0.072,0.07184,0.07195,123775.0 +1691999760000,0.07193,0.07194,0.07185,0.07192,63153.0 +1691999820000,0.07193,0.072,0.07193,0.07197,90346.0 +1691999880000,0.07198,0.07204,0.07198,0.07203,147468.0 +1691999940000,0.07203,0.07204,0.07202,0.07203,230587.0 +1692000000000,0.07203,0.07204,0.07196,0.07196,907165.0 +1692000060000,0.07196,0.07204,0.07196,0.07203,267278.0 +1692000120000,0.07202,0.07204,0.07202,0.07204,221974.0 +1692000180000,0.07203,0.07204,0.07203,0.07204,47203.0 +1692000240000,0.07204,0.07204,0.07203,0.07204,15046.0 +1692000300000,0.07203,0.07204,0.07201,0.07204,253741.0 +1692000360000,0.07203,0.07204,0.07202,0.07202,16565.0 +1692000420000,0.07202,0.07204,0.07202,0.07204,80687.0 +1692000480000,0.07202,0.07202,0.07199,0.07199,503560.0 +1692000540000,0.07197,0.07199,0.07195,0.07199,10209.0 +1692000600000,0.07199,0.072,0.07198,0.072,53475.0 +1692000660000,0.07199,0.072,0.07199,0.07199,39806.0 +1692000720000,0.072,0.072,0.07199,0.07199,25677.0 +1692000780000,0.07199,0.07204,0.07199,0.07203,149151.0 +1692000840000,0.07204,0.07214,0.07204,0.07212,128679.0 +1692000900000,0.0721,0.07215,0.07205,0.07211,129292.0 +1692000960000,0.07215,0.07216,0.07211,0.07211,43228.0 +1692001020000,0.07211,0.07211,0.072,0.07201,168021.0 +1692001080000,0.07202,0.07207,0.07192,0.072,255430.0 +1692001140000,0.07196,0.07202,0.07196,0.07199,48023.0 +1692001200000,0.07199,0.072,0.07174,0.07181,815945.0 +1692001260000,0.0718,0.07184,0.07178,0.07179,52791.0 +1692001320000,0.07179,0.07217,0.07175,0.07217,502297.0 +1692001380000,0.07211,0.07214,0.07199,0.072,56566.0 +1692001440000,0.072,0.07207,0.072,0.07206,7794.0 +1692001500000,0.07207,0.07215,0.07206,0.07207,32608.0 +1692001560000,0.07206,0.07214,0.07206,0.07206,40209.0 +1692001620000,0.07207,0.07213,0.07206,0.07211,13921.0 +1692001680000,0.07212,0.07218,0.07212,0.07212,76475.0 +1692001740000,0.07215,0.07231,0.07215,0.07231,162533.0 +1692001800000,0.0723,0.07233,0.0722,0.07224,163075.0 +1692001860000,0.07224,0.07319,0.07224,0.07275,3237790.0 +1692001920000,0.07275,0.07295,0.07271,0.07282,622333.0 +1692001980000,0.07282,0.07303,0.07276,0.07289,259915.0 +1692002040000,0.07289,0.07313,0.07289,0.07301,356392.0 +1692002100000,0.07301,0.07301,0.07284,0.07284,42967.0 +1692002160000,0.07284,0.07285,0.07282,0.07282,97194.0 +1692002220000,0.07282,0.07304,0.0728,0.07293,270760.0 +1692002280000,0.07293,0.07296,0.07286,0.07286,167867.0 +1692002340000,0.07286,0.07303,0.07283,0.073,719845.0 +1692002400000,0.073,0.07309,0.0729,0.07301,200427.0 +1692002460000,0.07302,0.07302,0.0729,0.0729,119529.0 +1692002520000,0.0729,0.07304,0.07284,0.07284,123824.0 +1692002580000,0.07284,0.07284,0.07263,0.07264,235935.0 +1692002640000,0.07265,0.07267,0.07263,0.07263,148416.0 +1692002700000,0.07262,0.07265,0.07262,0.07263,21454.0 +1692002760000,0.07263,0.07266,0.07262,0.07264,31579.0 +1692002820000,0.07263,0.07267,0.07262,0.07264,55910.0 +1692002880000,0.07265,0.07272,0.07265,0.07269,67598.0 +1692002940000,0.07267,0.073,0.07262,0.07295,592873.0 +1692003000000,0.07289,0.07301,0.07279,0.07288,381632.0 +1692003060000,0.07287,0.07301,0.07287,0.07294,86991.0 +1692003120000,0.07295,0.07295,0.07285,0.07288,101841.0 +1692003180000,0.07288,0.07288,0.07277,0.07277,74607.0 +1692003240000,0.07277,0.07291,0.07277,0.07286,64736.0 +1692003300000,0.07285,0.07297,0.07285,0.07297,27140.0 +1692003360000,0.07293,0.07294,0.07287,0.07287,43531.0 +1692003420000,0.07288,0.07301,0.07288,0.07299,134197.0 +1692003480000,0.07297,0.07297,0.07294,0.07295,10875.0 +1692003540000,0.07295,0.07295,0.07285,0.07291,53463.0 +1692003600000,0.07292,0.07295,0.07291,0.07295,29174.0 +1692003660000,0.07294,0.07294,0.07284,0.07284,106668.0 +1692003720000,0.07285,0.07287,0.07284,0.07285,18525.0 +1692003780000,0.07285,0.07285,0.0728,0.0728,161378.0 +1692003840000,0.0728,0.07281,0.0728,0.0728,99854.0 +1692003900000,0.0728,0.07285,0.0728,0.07285,28220.0 +1692003960000,0.07286,0.07286,0.0728,0.07281,66274.0 +1692004020000,0.07281,0.07282,0.0728,0.0728,48464.0 +1692004080000,0.07281,0.07281,0.0728,0.0728,75689.0 +1692004140000,0.0728,0.0729,0.0728,0.0729,57859.0 +1692004200000,0.07291,0.07315,0.07291,0.07307,348908.0 +1692004260000,0.07307,0.07307,0.07296,0.07303,78063.0 +1692004320000,0.07301,0.07312,0.07301,0.07303,181423.0 +1692004380000,0.07302,0.07302,0.07285,0.07296,216355.0 +1692004440000,0.07293,0.07294,0.07284,0.07289,121828.0 +1692004500000,0.07289,0.07306,0.07285,0.07285,243416.0 +1692004560000,0.07285,0.07286,0.07279,0.07284,127358.0 +1692004620000,0.07284,0.07284,0.0725,0.07257,1027838.0 +1692004680000,0.0726,0.07305,0.07255,0.07296,744741.0 +1692004740000,0.07297,0.07308,0.07294,0.07305,187360.0 +1692004800000,0.07305,0.07312,0.073,0.07305,222736.0 +1692004860000,0.07305,0.07367,0.07303,0.07333,3889702.0 +1692004920000,0.07331,0.07345,0.0733,0.07344,328348.0 +1692004980000,0.07344,0.07345,0.0734,0.07345,121880.0 +1692005040000,0.07345,0.07345,0.07338,0.07344,100446.0 +1692005100000,0.07344,0.07355,0.07338,0.07353,325245.0 +1692005160000,0.07354,0.07359,0.07322,0.07343,1222691.0 +1692005220000,0.07343,0.07349,0.07337,0.07346,220741.0 +1692005280000,0.07346,0.0735,0.07341,0.07347,213919.0 +1692005340000,0.07348,0.07352,0.07341,0.07343,135335.0 +1692005400000,0.07343,0.07348,0.07312,0.07316,374868.0 +1692005460000,0.07316,0.07327,0.07311,0.07325,742613.0 +1692005520000,0.07319,0.07326,0.07311,0.0732,249799.0 +1692005580000,0.07322,0.07323,0.07311,0.07311,346387.0 +1692005640000,0.07312,0.07312,0.07305,0.0731,215675.0 +1692005700000,0.0731,0.0731,0.0729,0.07293,233323.0 +1692005760000,0.07292,0.07307,0.07292,0.07294,60675.0 +1692005820000,0.07296,0.07303,0.07296,0.073,5342.0 +1692005880000,0.07297,0.07297,0.0729,0.0729,189623.0 +1692005940000,0.07291,0.07294,0.07291,0.07294,25946.0 +1692006000000,0.07295,0.07295,0.0729,0.07291,71541.0 +1692006060000,0.07291,0.07298,0.0729,0.0729,126970.0 +1692006120000,0.07291,0.07299,0.07285,0.07291,402022.0 +1692006180000,0.07291,0.07294,0.07255,0.07265,691120.0 +1692006240000,0.07266,0.07275,0.0726,0.07268,144915.0 +1692006300000,0.07268,0.07276,0.07267,0.07271,43997.0 +1692006360000,0.07271,0.07274,0.07254,0.07269,177693.0 +1692006420000,0.07265,0.07269,0.07233,0.07233,766781.0 +1692006480000,0.07233,0.07241,0.072,0.07215,1136616.0 +1692006540000,0.07218,0.07219,0.0721,0.07212,96027.0 +1692006600000,0.07215,0.07216,0.07205,0.07205,166194.0 +1692006660000,0.07206,0.07221,0.07206,0.07218,171311.0 +1692006720000,0.07217,0.07218,0.07207,0.0721,24449.0 +1692006780000,0.07211,0.07217,0.07211,0.07216,78587.0 +1692006840000,0.07215,0.07228,0.07215,0.07228,47258.0 +1692006900000,0.07222,0.07226,0.07218,0.07224,23981.0 +1692006960000,0.07224,0.07231,0.0722,0.07231,46191.0 +1692007020000,0.0723,0.07236,0.07228,0.07232,124846.0 +1692007080000,0.07232,0.07236,0.07232,0.07236,59995.0 +1692007140000,0.07236,0.0725,0.07236,0.07248,291671.0 +1692007200000,0.07248,0.07248,0.07247,0.07247,11058.0 +1692007260000,0.07248,0.0725,0.07245,0.0725,108086.0 +1692007320000,0.0725,0.0725,0.07216,0.07216,404486.0 +1692007380000,0.07217,0.07228,0.07216,0.07222,82838.0 +1692007440000,0.07221,0.07224,0.07217,0.07219,49451.0 +1692007500000,0.07219,0.07223,0.07217,0.07219,60892.0 +1692007560000,0.07218,0.07223,0.07214,0.07216,102988.0 +1692007620000,0.07216,0.07219,0.07214,0.07218,51494.0 +1692007680000,0.07218,0.07229,0.07218,0.07226,164300.0 +1692007740000,0.07227,0.07227,0.07226,0.07226,35279.0 +1692007800000,0.07226,0.07272,0.07226,0.07254,1449262.0 +1692007860000,0.07254,0.07257,0.07248,0.07257,166163.0 +1692007920000,0.07257,0.07259,0.07256,0.07259,25003.0 +1692007980000,0.07258,0.07262,0.07254,0.07261,121064.0 +1692008040000,0.07258,0.07267,0.07258,0.07267,81311.0 +1692008100000,0.07267,0.07267,0.07254,0.07262,106413.0 +1692008160000,0.07262,0.07262,0.07254,0.07254,69300.0 +1692008220000,0.07256,0.0726,0.07254,0.07254,51335.0 +1692008280000,0.07254,0.07254,0.07248,0.07251,5376.0 +1692008340000,0.0725,0.0725,0.07244,0.07245,5886.0 +1692008400000,0.07245,0.07245,0.07236,0.0724,67349.0 +1692008460000,0.0724,0.07247,0.07237,0.07242,102974.0 +1692008520000,0.07241,0.07241,0.0724,0.07241,13165.0 +1692008580000,0.07241,0.07248,0.07218,0.07218,340253.0 +1692008640000,0.07219,0.07223,0.07217,0.07219,48347.0 +1692008700000,0.07219,0.0722,0.07217,0.07219,68920.0 +1692008760000,0.07219,0.07221,0.07219,0.07221,5032.0 +1692008820000,0.07221,0.07235,0.07221,0.07222,213649.0 +1692008880000,0.07224,0.07227,0.07223,0.07223,16243.0 +1692008940000,0.07224,0.07233,0.07224,0.07226,151609.0 +1692009000000,0.07226,0.0723,0.07221,0.07221,45120.0 +1692009060000,0.07222,0.07223,0.07222,0.07223,14473.0 +1692009120000,0.07221,0.07221,0.07202,0.07204,711294.0 +1692009180000,0.07203,0.07215,0.07203,0.07211,68575.0 +1692009240000,0.07212,0.07212,0.07209,0.07209,4545.0 +1692009300000,0.07208,0.0722,0.072,0.07208,317929.0 +1692009360000,0.07211,0.07213,0.07211,0.07212,8371.0 +1692009420000,0.07212,0.07212,0.07212,0.07212,2241.0 +1692009480000,0.07212,0.07225,0.07212,0.07219,75589.0 +1692009540000,0.07218,0.07222,0.07218,0.0722,17842.0 +1692009600000,0.0722,0.07221,0.07216,0.0722,13530.0 +1692009660000,0.07222,0.07222,0.07222,0.07222,826.0 +1692009720000,0.07223,0.07226,0.07221,0.07224,46407.0 +1692009780000,0.07224,0.07229,0.07222,0.07222,42408.0 +1692009840000,0.07226,0.07227,0.07222,0.07222,2439.0 +1692009900000,0.07221,0.07222,0.07221,0.07221,19001.0 +1692009960000,0.0722,0.07222,0.0722,0.07221,7907.0 +1692010020000,0.0722,0.0722,0.07212,0.07212,48157.0 +1692010080000,0.07212,0.07212,0.07202,0.07202,103730.0 +1692010140000,0.07204,0.07204,0.07199,0.07199,95915.0 +1692010200000,0.072,0.07208,0.07199,0.07199,78227.0 +1692010260000,0.07199,0.07203,0.0717,0.07186,1082024.0 +1692010320000,0.07186,0.07206,0.07186,0.072,331313.0 +1692010380000,0.072,0.072,0.07193,0.07198,32749.0 +1692010440000,0.07199,0.07213,0.07194,0.07206,257378.0 +1692010500000,0.07206,0.07213,0.07204,0.07207,18008.0 +1692010560000,0.07205,0.07208,0.07198,0.07202,39123.0 +1692010620000,0.07203,0.07205,0.072,0.07204,11114.0 +1692010680000,0.07205,0.07208,0.07202,0.07203,13298.0 +1692010740000,0.07202,0.07205,0.07193,0.07202,71744.0 +1692010800000,0.072,0.07204,0.07168,0.07193,1037729.0 +1692010860000,0.07192,0.07193,0.07182,0.07182,60885.0 +1692010920000,0.07183,0.07184,0.07171,0.07172,176784.0 +1692010980000,0.07173,0.07185,0.07168,0.0718,247232.0 +1692011040000,0.07184,0.07205,0.07184,0.072,382735.0 +1692011100000,0.07199,0.072,0.07193,0.07198,120303.0 +1692011160000,0.07199,0.07199,0.07198,0.07198,80644.0 +1692011220000,0.07199,0.072,0.0719,0.0719,56472.0 +1692011280000,0.0719,0.07194,0.07189,0.07192,10802.0 +1692011340000,0.07192,0.072,0.07192,0.07199,113592.0 +1692011400000,0.07199,0.07199,0.07194,0.07198,25766.0 +1692011460000,0.07198,0.07198,0.07193,0.07193,29243.0 +1692011520000,0.07194,0.07199,0.07194,0.07194,38554.0 +1692011580000,0.07194,0.07194,0.0719,0.0719,30190.0 +1692011640000,0.07191,0.07193,0.07191,0.07191,11056.0 +1692011700000,0.07192,0.07192,0.0719,0.0719,1922.0 +1692011760000,0.0719,0.0719,0.07172,0.07172,150769.0 +1692011820000,0.07172,0.0718,0.07163,0.07175,223491.0 +1692011880000,0.07176,0.07202,0.07174,0.07202,658624.0 +1692011940000,0.072,0.072,0.07191,0.07197,35953.0 +1692012000000,0.07197,0.07202,0.07197,0.07202,8871.0 +1692012060000,0.07202,0.07204,0.07188,0.0719,171577.0 +1692012120000,0.07187,0.07208,0.07184,0.07199,192470.0 +1692012180000,0.07203,0.07204,0.07201,0.07204,4485.0 +1692012240000,0.07204,0.07208,0.07201,0.07204,40332.0 +1692012300000,0.07203,0.07204,0.07198,0.07198,26117.0 +1692012360000,0.07196,0.07196,0.07188,0.07188,75245.0 +1692012420000,0.07189,0.07196,0.07187,0.07187,27579.0 +1692012480000,0.07188,0.07199,0.07188,0.07199,54889.0 +1692012540000,0.07199,0.07203,0.07192,0.07203,41910.0 +1692012600000,0.07202,0.07205,0.07197,0.07197,22742.0 +1692012660000,0.07197,0.07208,0.07197,0.07199,97426.0 +1692012720000,0.072,0.072,0.07192,0.07194,44403.0 +1692012780000,0.07194,0.07196,0.07175,0.07183,177992.0 +1692012840000,0.07179,0.07181,0.07176,0.07177,80734.0 +1692012900000,0.07179,0.07192,0.07178,0.07192,98686.0 +1692012960000,0.07189,0.07194,0.07184,0.07193,68734.0 +1692013020000,0.07192,0.07192,0.07185,0.07187,4877.0 +1692013080000,0.07185,0.072,0.07185,0.072,52758.0 +1692013140000,0.07198,0.07201,0.07185,0.07185,85700.0 +1692013200000,0.07185,0.072,0.07185,0.07199,96476.0 +1692013260000,0.07199,0.072,0.07194,0.07199,68660.0 +1692013320000,0.07198,0.07198,0.07165,0.07168,379718.0 +1692013380000,0.07166,0.07168,0.07152,0.07154,331825.0 +1692013440000,0.07153,0.07164,0.07149,0.07155,158914.0 +1692013500000,0.07156,0.07158,0.07156,0.07157,19471.0 +1692013560000,0.07158,0.07162,0.07115,0.07133,1467482.0 +1692013620000,0.07133,0.07136,0.07111,0.07127,639487.0 +1692013680000,0.07128,0.07128,0.0712,0.07122,29994.0 +1692013740000,0.07121,0.07127,0.07121,0.07126,34125.0 +1692013800000,0.07126,0.07134,0.07126,0.07133,63773.0 +1692013860000,0.07134,0.07146,0.0713,0.0714,198235.0 +1692013920000,0.07139,0.07145,0.07126,0.07142,484730.0 +1692013980000,0.07142,0.07154,0.07139,0.0714,315840.0 +1692014040000,0.07142,0.07159,0.0712,0.07157,987420.0 +1692014100000,0.07158,0.07163,0.07152,0.07155,117963.0 +1692014160000,0.07161,0.07176,0.07161,0.07174,316638.0 +1692014220000,0.07174,0.0718,0.07167,0.07167,92834.0 +1692014280000,0.07171,0.07172,0.07164,0.07167,33243.0 +1692014340000,0.07167,0.07173,0.07167,0.07173,15997.0 +1692014400000,0.0717,0.07184,0.07168,0.07182,417717.0 +1692014460000,0.07182,0.07184,0.0718,0.07182,62795.0 +1692014520000,0.07182,0.07186,0.07181,0.07182,31497.0 +1692014580000,0.07182,0.07182,0.07171,0.07182,156828.0 +1692014640000,0.0718,0.0718,0.07173,0.07173,13728.0 +1692014700000,0.07174,0.07176,0.07157,0.07165,377257.0 +1692014760000,0.07165,0.07165,0.07145,0.07149,236605.0 +1692014820000,0.07149,0.07149,0.07127,0.07134,226336.0 +1692014880000,0.07129,0.07135,0.07087,0.07096,1154471.0 +1692014940000,0.07095,0.07113,0.07077,0.07111,1135672.0 +1692015000000,0.07111,0.07112,0.07081,0.07088,982027.0 +1692015060000,0.07089,0.07102,0.07084,0.07102,124600.0 +1692015120000,0.07102,0.07112,0.07099,0.07103,186922.0 +1692015180000,0.07105,0.07112,0.07097,0.07101,109001.0 +1692015240000,0.07097,0.07112,0.0708,0.07106,384810.0 +1692015300000,0.07112,0.07112,0.07095,0.07101,147281.0 +1692015360000,0.07102,0.07109,0.07094,0.07105,138870.0 +1692015420000,0.07105,0.07119,0.071,0.07117,131815.0 +1692015480000,0.07119,0.0712,0.0711,0.07114,50012.0 +1692015540000,0.07115,0.07115,0.07101,0.07102,113248.0 +1692015600000,0.07104,0.07136,0.07104,0.07136,502084.0 +1692015660000,0.07136,0.07141,0.07086,0.07116,1520042.0 +1692015720000,0.07116,0.07118,0.07106,0.07107,82697.0 +1692015780000,0.0711,0.07113,0.0711,0.07111,53183.0 +1692015840000,0.07111,0.07125,0.07103,0.07124,170302.0 +1692015900000,0.07121,0.07122,0.071,0.07108,217299.0 +1692015960000,0.07108,0.07119,0.07094,0.07102,289788.0 +1692016020000,0.07101,0.07108,0.07094,0.07103,95327.0 +1692016080000,0.07104,0.07132,0.07104,0.07119,747162.0 +1692016140000,0.07122,0.07125,0.07116,0.07119,31491.0 +1692016200000,0.07119,0.07126,0.07103,0.07126,279927.0 +1692016260000,0.07125,0.07125,0.07115,0.07115,30492.0 +1692016320000,0.0712,0.07126,0.07118,0.07122,32857.0 +1692016380000,0.07123,0.07124,0.07106,0.07108,62181.0 +1692016440000,0.07107,0.07111,0.07107,0.07111,70005.0 +1692016500000,0.07113,0.07123,0.07109,0.07117,94082.0 +1692016560000,0.07118,0.07122,0.0711,0.07114,154767.0 +1692016620000,0.07114,0.0712,0.07112,0.0712,94953.0 +1692016680000,0.07122,0.07124,0.07115,0.0712,63854.0 +1692016740000,0.07122,0.0713,0.07122,0.07123,257098.0 +1692016800000,0.07125,0.07127,0.07112,0.07117,64164.0 +1692016860000,0.07117,0.0712,0.07112,0.07112,5136.0 +1692016920000,0.07115,0.07124,0.07114,0.07124,93343.0 +1692016980000,0.07124,0.07124,0.07113,0.07113,64179.0 +1692017040000,0.07115,0.07123,0.07115,0.07121,29247.0 +1692017100000,0.07121,0.07128,0.0712,0.07127,67730.0 +1692017160000,0.07127,0.07127,0.07113,0.07113,22709.0 +1692017220000,0.07113,0.0713,0.07111,0.07117,260732.0 +1692017280000,0.07119,0.07123,0.07112,0.07123,38131.0 +1692017340000,0.07124,0.07124,0.07109,0.07118,115402.0 +1692017400000,0.0712,0.07125,0.0712,0.07125,33419.0 +1692017460000,0.07126,0.07131,0.07126,0.07131,28777.0 +1692017520000,0.07132,0.07147,0.07132,0.07137,129911.0 +1692017580000,0.07138,0.07144,0.07133,0.07139,135103.0 +1692017640000,0.07139,0.07161,0.07139,0.07151,545470.0 +1692017700000,0.07152,0.07153,0.07142,0.07145,104722.0 +1692017760000,0.07145,0.07151,0.07136,0.07136,105122.0 +1692017820000,0.07137,0.07148,0.07134,0.07141,38991.0 +1692017880000,0.07141,0.07156,0.0714,0.07145,177027.0 +1692017940000,0.07151,0.07154,0.07151,0.07153,4989.0 +1692018000000,0.07153,0.07163,0.07144,0.07162,253182.0 +1692018060000,0.07161,0.07161,0.07148,0.07159,63073.0 +1692018120000,0.07159,0.07164,0.07158,0.07158,91728.0 +1692018180000,0.07158,0.07163,0.07151,0.0716,72268.0 +1692018240000,0.07159,0.07162,0.07153,0.07162,11644.0 +1692018300000,0.07158,0.07165,0.07157,0.07157,50016.0 +1692018360000,0.07157,0.07168,0.07152,0.07162,259630.0 +1692018420000,0.07156,0.07167,0.07147,0.07167,257263.0 +1692018480000,0.07163,0.07168,0.07158,0.07164,144481.0 +1692018540000,0.07163,0.07169,0.0716,0.07167,88864.0 +1692018600000,0.07168,0.07171,0.07163,0.07165,199295.0 +1692018660000,0.07165,0.07172,0.07158,0.07166,195345.0 +1692018720000,0.07168,0.07173,0.07156,0.07168,205347.0 +1692018780000,0.07166,0.07166,0.07146,0.0715,280260.0 +1692018840000,0.07152,0.07157,0.07145,0.07147,52709.0 +1692018900000,0.07145,0.07148,0.07134,0.07142,216601.0 +1692018960000,0.0714,0.07149,0.0714,0.07148,60577.0 +1692019020000,0.07139,0.07165,0.07136,0.07153,193198.0 +1692019080000,0.07154,0.07155,0.07146,0.07155,27530.0 +1692019140000,0.07155,0.07155,0.07146,0.07148,75601.0 +1692019200000,0.0715,0.0715,0.07145,0.07145,4012.0 +1692019260000,0.07145,0.07145,0.07133,0.07139,171817.0 +1692019320000,0.07136,0.07142,0.07134,0.07138,38842.0 +1692019380000,0.07134,0.0715,0.07133,0.07144,116143.0 +1692019440000,0.07151,0.07152,0.07139,0.07147,154776.0 +1692019500000,0.0715,0.0715,0.07146,0.07146,5386.0 +1692019560000,0.07147,0.07152,0.07131,0.07141,137669.0 +1692019620000,0.07141,0.07143,0.07135,0.07135,65884.0 +1692019680000,0.07134,0.07142,0.07126,0.07126,140332.0 +1692019740000,0.07126,0.07127,0.07116,0.07122,197169.0 +1692019800000,0.07123,0.07125,0.07122,0.07122,20595.0 +1692019860000,0.07123,0.07132,0.07122,0.07129,60059.0 +1692019920000,0.07128,0.07135,0.07127,0.07135,72594.0 +1692019980000,0.07136,0.07149,0.07136,0.07144,135349.0 +1692020040000,0.07144,0.07144,0.07136,0.07137,27454.0 +1692020100000,0.07139,0.07139,0.07139,0.07139,71162.0 +1692020160000,0.07139,0.07139,0.07125,0.07126,119036.0 +1692020220000,0.07126,0.07131,0.07126,0.07131,38421.0 +1692020280000,0.0713,0.07135,0.07128,0.07128,16832.0 +1692020340000,0.07136,0.07136,0.07122,0.07127,87756.0 +1692020400000,0.07127,0.07132,0.07121,0.07132,112717.0 +1692020460000,0.07127,0.0715,0.07126,0.0715,282172.0 +1692020520000,0.0715,0.0716,0.0715,0.07159,176531.0 +1692020580000,0.0716,0.0716,0.07144,0.07144,74076.0 +1692020640000,0.07149,0.0715,0.07145,0.07149,23958.0 +1692020700000,0.0715,0.07156,0.07144,0.07144,93432.0 +1692020760000,0.07144,0.07146,0.07144,0.07144,41037.0 +1692020820000,0.07144,0.07145,0.07128,0.07138,182765.0 +1692020880000,0.07144,0.07144,0.07137,0.07137,2887.0 +1692020940000,0.07135,0.07142,0.07129,0.07129,59529.0 +1692021000000,0.07136,0.07136,0.07127,0.07127,69223.0 +1692021060000,0.07127,0.07135,0.07123,0.07128,69955.0 +1692021120000,0.07126,0.07134,0.07123,0.07127,132409.0 +1692021180000,0.07127,0.0713,0.07122,0.0713,66425.0 +1692021240000,0.07128,0.07128,0.07117,0.07119,45405.0 +1692021300000,0.07118,0.07122,0.07114,0.07121,48485.0 +1692021360000,0.0712,0.07127,0.07118,0.07127,124549.0 +1692021420000,0.07128,0.07134,0.07122,0.07134,79517.0 +1692021480000,0.07131,0.07135,0.07131,0.07135,1153.0 +1692021540000,0.07132,0.0714,0.07132,0.07138,47042.0 +1692021600000,0.07138,0.07144,0.07132,0.07142,197692.0 +1692021660000,0.07137,0.07142,0.0713,0.0713,63754.0 +1692021720000,0.0713,0.0713,0.07128,0.07129,11148.0 +1692021780000,0.07129,0.07129,0.07112,0.07115,160202.0 +1692021840000,0.07118,0.07123,0.07115,0.07115,66744.0 +1692021900000,0.07115,0.07116,0.07115,0.07115,12327.0 +1692021960000,0.07115,0.07121,0.07115,0.07121,64040.0 +1692022020000,0.07115,0.07122,0.07115,0.07122,3700.0 +1692022080000,0.07122,0.07123,0.07122,0.07123,5749.0 +1692022140000,0.07125,0.0714,0.07125,0.0714,159465.0 +1692022200000,0.0714,0.07141,0.07139,0.07139,60232.0 +1692022260000,0.07139,0.07146,0.07139,0.07146,99127.0 +1692022320000,0.07147,0.07153,0.07147,0.07153,27514.0 +1692022380000,0.07152,0.07153,0.07146,0.07146,125935.0 +1692022440000,0.07146,0.07151,0.07144,0.07151,63678.0 +1692022500000,0.07146,0.0716,0.07146,0.07154,167172.0 +1692022560000,0.07154,0.07206,0.07151,0.07191,2354306.0 +1692022620000,0.07192,0.07193,0.07164,0.0717,471384.0 +1692022680000,0.07171,0.07176,0.07166,0.07176,40163.0 +1692022740000,0.07173,0.07182,0.07169,0.07181,56334.0 +1692022800000,0.07181,0.07182,0.07175,0.07179,228943.0 +1692022860000,0.07177,0.07177,0.0717,0.07173,43740.0 +1692022920000,0.07172,0.07179,0.07172,0.07178,89212.0 +1692022980000,0.07178,0.0718,0.07169,0.07176,403351.0 +1692023040000,0.07177,0.0718,0.07168,0.07176,239856.0 +1692023100000,0.07176,0.07178,0.07171,0.07171,38550.0 +1692023160000,0.07175,0.07175,0.07171,0.07173,73022.0 +1692023220000,0.07173,0.07177,0.07171,0.07172,64535.0 +1692023280000,0.07172,0.07175,0.07171,0.07175,78395.0 +1692023340000,0.07176,0.07177,0.07172,0.07172,51183.0 +1692023400000,0.07172,0.07178,0.07172,0.07178,27255.0 +1692023460000,0.07177,0.07179,0.07173,0.07179,115652.0 +1692023520000,0.0718,0.0718,0.07179,0.0718,85060.0 +1692023580000,0.0718,0.0718,0.07179,0.0718,134476.0 +1692023640000,0.07179,0.0718,0.07178,0.07178,157891.0 +1692023700000,0.07178,0.07178,0.07171,0.07171,31000.0 +1692023760000,0.07174,0.07174,0.07171,0.07174,22658.0 +1692023820000,0.07174,0.0718,0.07174,0.0718,163162.0 +1692023880000,0.07179,0.0718,0.07179,0.0718,37525.0 +1692023940000,0.07179,0.07179,0.0717,0.07178,180899.0 +1692024000000,0.07174,0.07177,0.07171,0.07171,141610.0 +1692024060000,0.07176,0.07177,0.07175,0.07177,33115.0 +1692024120000,0.07175,0.07177,0.07174,0.07174,43449.0 +1692024180000,0.07176,0.07177,0.07167,0.07173,276936.0 +1692024240000,0.07173,0.07176,0.07171,0.07174,67007.0 +1692024300000,0.07175,0.07177,0.07174,0.07176,25657.0 +1692024360000,0.07176,0.07177,0.07168,0.07169,60337.0 +1692024420000,0.07169,0.07177,0.07168,0.07175,46639.0 +1692024480000,0.07175,0.07179,0.07175,0.07179,2808.0 +1692024540000,0.07179,0.07179,0.07178,0.07178,1804.0 +1692024600000,0.07178,0.07178,0.07173,0.07177,48878.0 +1692024660000,0.07178,0.07178,0.07168,0.07175,130997.0 +1692024720000,0.07173,0.07178,0.07169,0.07169,139219.0 +1692024780000,0.07169,0.07175,0.07166,0.07172,115073.0 +1692024840000,0.07176,0.07179,0.07176,0.07179,20363.0 +1692024900000,0.07179,0.07179,0.07178,0.07179,586.0 +1692024960000,0.07179,0.07179,0.07174,0.07174,42928.0 +1692025020000,0.07174,0.07174,0.07173,0.07173,37787.0 +1692025080000,0.07173,0.07173,0.07167,0.07173,38224.0 +1692025140000,0.07167,0.07168,0.07166,0.07167,10795.0 +1692025200000,0.0717,0.07176,0.07168,0.0717,84515.0 +1692025260000,0.07175,0.07185,0.0717,0.07185,487945.0 +1692025320000,0.07185,0.07195,0.07185,0.07192,136808.0 +1692025380000,0.07195,0.07213,0.07195,0.07213,409816.0 +1692025440000,0.07212,0.07214,0.07211,0.07214,63198.0 +1692025500000,0.07214,0.07214,0.07203,0.07205,125729.0 +1692025560000,0.07205,0.07205,0.07189,0.07196,140950.0 +1692025620000,0.07195,0.07205,0.07188,0.07195,68821.0 +1692025680000,0.07195,0.072,0.07193,0.07193,38932.0 +1692025740000,0.07193,0.07194,0.07186,0.07194,97595.0 +1692025800000,0.07193,0.07219,0.07193,0.07211,422713.0 +1692025860000,0.07214,0.0723,0.07211,0.07224,401655.0 +1692025920000,0.07224,0.0723,0.07219,0.07226,230015.0 +1692025980000,0.07222,0.07227,0.07218,0.07225,87226.0 +1692026040000,0.07225,0.07225,0.0722,0.07225,70659.0 +1692026100000,0.07225,0.0723,0.07222,0.07224,67028.0 +1692026160000,0.07227,0.07229,0.07222,0.07227,63892.0 +1692026220000,0.07228,0.07229,0.072,0.07212,551351.0 +1692026280000,0.07213,0.07216,0.07211,0.07211,89731.0 +1692026340000,0.07213,0.07217,0.07212,0.07214,40509.0 +1692026400000,0.07215,0.07217,0.07214,0.07216,48360.0 +1692026460000,0.07216,0.07218,0.07216,0.07218,8856.0 +1692026520000,0.07218,0.07218,0.07216,0.07216,33600.0 +1692026580000,0.07217,0.07217,0.07207,0.07211,184153.0 +1692026640000,0.07216,0.07217,0.07216,0.07217,4940.0 +1692026700000,0.07217,0.07218,0.07213,0.07214,30083.0 +1692026760000,0.07215,0.07223,0.07214,0.07221,43885.0 +1692026820000,0.07219,0.0725,0.07219,0.0724,911318.0 +1692026880000,0.0724,0.0725,0.07234,0.07246,93585.0 +1692026940000,0.07245,0.07258,0.07245,0.07255,423469.0 +1692027000000,0.07255,0.07286,0.07255,0.07285,737895.0 +1692027060000,0.07286,0.07286,0.07268,0.07282,467038.0 +1692027120000,0.07282,0.07292,0.07278,0.07289,330694.0 +1692027180000,0.07289,0.07298,0.07278,0.07278,241947.0 +1692027240000,0.07278,0.07286,0.07278,0.07286,77656.0 +1692027300000,0.07285,0.07289,0.07278,0.07282,254374.0 +1692027360000,0.07287,0.07287,0.0725,0.07251,505307.0 +1692027420000,0.07251,0.07265,0.0725,0.07261,127482.0 +1692027480000,0.07262,0.07265,0.07251,0.07257,105638.0 +1692027540000,0.07253,0.07267,0.07252,0.07263,161385.0 +1692027600000,0.07263,0.07266,0.07257,0.07261,39405.0 +1692027660000,0.07263,0.07271,0.07261,0.07261,30789.0 +1692027720000,0.07262,0.07272,0.07262,0.07268,23375.0 +1692027780000,0.07268,0.07268,0.07267,0.07267,4924.0 +1692027840000,0.07267,0.07272,0.07266,0.07272,59982.0 +1692027900000,0.07271,0.07271,0.07262,0.07262,112929.0 +1692027960000,0.07262,0.07272,0.07257,0.07257,115612.0 +1692028020000,0.07258,0.07259,0.07248,0.07249,122428.0 +1692028080000,0.07248,0.07249,0.07236,0.07237,337271.0 +1692028140000,0.07236,0.07237,0.07218,0.07234,480697.0 +1692028200000,0.07231,0.07247,0.0723,0.07233,229221.0 +1692028260000,0.07233,0.07238,0.07233,0.07235,102478.0 +1692028320000,0.07234,0.07241,0.07232,0.07239,33935.0 +1692028380000,0.07238,0.07249,0.07237,0.07244,105221.0 +1692028440000,0.07244,0.07244,0.07241,0.07242,52212.0 +1692028500000,0.07242,0.07253,0.07242,0.0725,89106.0 +1692028560000,0.0725,0.0725,0.07245,0.07245,25865.0 +1692028620000,0.07244,0.07255,0.07238,0.07249,127824.0 +1692028680000,0.07249,0.07258,0.07233,0.07238,187960.0 +1692028740000,0.07238,0.07238,0.07234,0.07237,49729.0 +1692028800000,0.07236,0.07253,0.07234,0.07241,275532.0 +1692028860000,0.07241,0.07245,0.07236,0.07236,108948.0 +1692028920000,0.07235,0.07235,0.07223,0.07224,124308.0 +1692028980000,0.07223,0.07223,0.07219,0.07219,50104.0 +1692029040000,0.07219,0.07221,0.07212,0.07212,71460.0 +1692029100000,0.07212,0.07212,0.072,0.07202,412667.0 +1692029160000,0.07202,0.07203,0.07181,0.07183,541032.0 +1692029220000,0.07183,0.07193,0.07183,0.0719,167915.0 +1692029280000,0.07189,0.07192,0.07185,0.07189,35124.0 +1692029340000,0.0719,0.07192,0.07187,0.07189,59202.0 +1692029400000,0.0719,0.07194,0.0719,0.07193,100624.0 +1692029460000,0.07194,0.07202,0.07192,0.072,68596.0 +1692029520000,0.07199,0.07202,0.07197,0.07202,11377.0 +1692029580000,0.07202,0.07217,0.07202,0.07217,97889.0 +1692029640000,0.07214,0.07214,0.07209,0.07213,19302.0 +1692029700000,0.07215,0.07217,0.07215,0.07216,20742.0 +1692029760000,0.07217,0.07223,0.07215,0.07223,89315.0 +1692029820000,0.07223,0.07228,0.07222,0.07226,45948.0 +1692029880000,0.07226,0.07228,0.07223,0.07228,13780.0 +1692029940000,0.07228,0.0723,0.07221,0.07225,86656.0 +1692030000000,0.07226,0.07228,0.07224,0.07228,6973.0 +1692030060000,0.07228,0.07228,0.07223,0.07226,53210.0 +1692030120000,0.07225,0.07225,0.07209,0.07214,225691.0 +1692030180000,0.07214,0.07218,0.07208,0.07213,15477.0 +1692030240000,0.07213,0.07218,0.07205,0.07218,67958.0 +1692030300000,0.07211,0.0722,0.07211,0.0722,1490.0 +1692030360000,0.0722,0.07226,0.0722,0.07225,9887.0 +1692030420000,0.07226,0.07235,0.07226,0.07235,140915.0 +1692030480000,0.07235,0.07235,0.07233,0.07233,3698.0 +1692030540000,0.07232,0.07235,0.07232,0.07235,11148.0 +1692030600000,0.07235,0.07235,0.07227,0.07228,41738.0 +1692030660000,0.07229,0.07229,0.07224,0.07228,15600.0 +1692030720000,0.07228,0.07231,0.07217,0.07231,42814.0 +1692030780000,0.07232,0.0727,0.07231,0.07256,959659.0 +1692030840000,0.07255,0.07299,0.07255,0.07295,1637571.0 +1692030900000,0.07294,0.07299,0.07269,0.0728,625178.0 +1692030960000,0.0728,0.0728,0.07271,0.07271,59236.0 +1692031020000,0.07271,0.0728,0.0727,0.0727,40995.0 +1692031080000,0.07274,0.07276,0.07238,0.07247,489601.0 +1692031140000,0.07248,0.07252,0.07236,0.07251,86990.0 +1692031200000,0.0725,0.07251,0.07236,0.07236,42303.0 +1692031260000,0.07237,0.07249,0.07237,0.07244,87096.0 +1692031320000,0.07243,0.07246,0.07238,0.0724,53662.0 +1692031380000,0.07239,0.0724,0.07203,0.07238,739408.0 +1692031440000,0.07234,0.07234,0.07229,0.07232,13126.0 +1692031500000,0.07229,0.07232,0.07229,0.07232,19096.0 +1692031560000,0.0723,0.07234,0.0723,0.07234,18580.0 +1692031620000,0.07236,0.07241,0.07235,0.07236,28047.0 +1692031680000,0.07233,0.07239,0.07221,0.07222,210823.0 +1692031740000,0.07222,0.07229,0.0722,0.07229,25093.0 +1692031800000,0.07225,0.0723,0.07215,0.07228,118373.0 +1692031860000,0.07226,0.07226,0.07225,0.07225,1297.0 +1692031920000,0.07225,0.07225,0.07225,0.07225,571.0 +1692031980000,0.07226,0.07226,0.07211,0.07216,52889.0 +1692032040000,0.07217,0.07217,0.0721,0.0721,30320.0 +1692032100000,0.07212,0.07223,0.07212,0.07223,90784.0 +1692032160000,0.07224,0.07224,0.07211,0.07215,104053.0 +1692032220000,0.07214,0.07215,0.07211,0.07215,17558.0 +1692032280000,0.07212,0.07215,0.07212,0.07212,10802.0 +1692032340000,0.07214,0.07216,0.07211,0.07216,73308.0 +1692032400000,0.07217,0.0722,0.07215,0.07215,24247.0 +1692032460000,0.07215,0.0722,0.07215,0.0722,26018.0 +1692032520000,0.0722,0.0722,0.07213,0.07213,26420.0 +1692032580000,0.07214,0.07218,0.0721,0.07217,34464.0 +1692032640000,0.07216,0.07218,0.07213,0.07218,1991.0 +1692032700000,0.07217,0.07219,0.07207,0.0721,91333.0 +1692032760000,0.07212,0.07213,0.07206,0.07213,23218.0 +1692032820000,0.07212,0.07226,0.07196,0.07198,293410.0 +1692032880000,0.07197,0.07206,0.07197,0.07206,29467.0 +1692032940000,0.07206,0.0721,0.07206,0.07209,6351.0 +1692033000000,0.07209,0.0721,0.07207,0.07207,97522.0 +1692033060000,0.07208,0.07209,0.07208,0.07209,9890.0 +1692033120000,0.07208,0.07208,0.07207,0.07207,56493.0 +1692033180000,0.07208,0.07212,0.07207,0.07212,20507.0 +1692033240000,0.07213,0.07213,0.07213,0.07213,1114.0 +1692033300000,0.07213,0.07214,0.07213,0.07214,11556.0 +1692033360000,0.07214,0.07214,0.07214,0.07214,1821.0 +1692033420000,0.07214,0.07214,0.07207,0.07207,34895.0 +1692033480000,0.0721,0.0721,0.0718,0.07181,601994.0 +1692033540000,0.07181,0.07194,0.07177,0.07184,246639.0 +1692033600000,0.07184,0.07184,0.07175,0.07181,148665.0 +1692033660000,0.07182,0.07189,0.07173,0.07177,165147.0 +1692033720000,0.07173,0.07178,0.0717,0.07178,58522.0 +1692033780000,0.07178,0.07178,0.07175,0.07177,38867.0 +1692033840000,0.07177,0.07186,0.07177,0.07178,209324.0 +1692033900000,0.07178,0.07178,0.07167,0.07169,73761.0 +1692033960000,0.07168,0.07168,0.07159,0.07164,165157.0 +1692034020000,0.07161,0.07162,0.07149,0.0715,330190.0 +1692034080000,0.07151,0.07156,0.0715,0.07151,101746.0 +1692034140000,0.07151,0.07151,0.0713,0.07142,776425.0 +1692034200000,0.07142,0.07171,0.07142,0.0717,713711.0 +1692034260000,0.07171,0.07175,0.07168,0.07168,94293.0 +1692034320000,0.07168,0.07172,0.07168,0.07172,17151.0 +1692034380000,0.07171,0.07173,0.07169,0.07169,25656.0 +1692034440000,0.07168,0.07171,0.07168,0.07169,15912.0 +1692034500000,0.07168,0.07179,0.07168,0.07179,172436.0 +1692034560000,0.07178,0.07179,0.07176,0.07176,29345.0 +1692034620000,0.07177,0.07179,0.07176,0.07177,6850.0 +1692034680000,0.07177,0.07179,0.07177,0.07179,7746.0 +1692034740000,0.07179,0.0718,0.07179,0.0718,13516.0 +1692034800000,0.0718,0.0718,0.07177,0.07179,7380.0 +1692034860000,0.0718,0.07182,0.07179,0.0718,85595.0 +1692034920000,0.0718,0.07181,0.07175,0.07175,20331.0 +1692034980000,0.07175,0.07177,0.0717,0.07174,88261.0 +1692035040000,0.07171,0.07176,0.07168,0.07172,84043.0 +1692035100000,0.07171,0.07175,0.07171,0.07175,12959.0 +1692035160000,0.07172,0.07175,0.0711,0.07119,1549507.0 +1692035220000,0.07119,0.0714,0.07119,0.07134,263190.0 +1692035280000,0.07135,0.0714,0.07128,0.07128,63600.0 +1692035340000,0.07127,0.07137,0.07122,0.07124,103678.0 +1692035400000,0.07124,0.0714,0.07124,0.07126,184519.0 +1692035460000,0.0713,0.07132,0.0713,0.0713,10425.0 +1692035520000,0.0713,0.0713,0.07101,0.07108,708692.0 +1692035580000,0.07109,0.07114,0.071,0.07101,334667.0 +1692035640000,0.07102,0.07111,0.071,0.07111,135032.0 +1692035700000,0.07111,0.07114,0.07107,0.07112,87743.0 +1692035760000,0.07109,0.07139,0.07106,0.07124,1145413.0 +1692035820000,0.0712,0.07131,0.0711,0.07113,112588.0 +1692035880000,0.07112,0.07115,0.07112,0.07113,33147.0 +1692035940000,0.07114,0.0712,0.07113,0.0712,41946.0 +1692036000000,0.07119,0.07126,0.07115,0.07125,147654.0 +1692036060000,0.07122,0.07137,0.07122,0.07134,389186.0 +1692036120000,0.07134,0.07135,0.07118,0.0713,503560.0 +1692036180000,0.0713,0.07144,0.0713,0.07132,277217.0 +1692036240000,0.07131,0.07132,0.0713,0.07131,22691.0 +1692036300000,0.07131,0.07142,0.07131,0.07141,140527.0 +1692036360000,0.0714,0.07151,0.07139,0.0714,427689.0 +1692036420000,0.07141,0.07142,0.0713,0.0713,146386.0 +1692036480000,0.0713,0.07135,0.07105,0.07108,837906.0 +1692036540000,0.07109,0.07117,0.07105,0.07112,66178.0 +1692036600000,0.07111,0.07114,0.07105,0.07113,90994.0 +1692036660000,0.07114,0.07128,0.07114,0.07121,50210.0 +1692036720000,0.07121,0.07125,0.0712,0.0712,17708.0 +1692036780000,0.07118,0.07118,0.07118,0.07118,919.0 +1692036840000,0.0712,0.07123,0.07118,0.07118,21842.0 +1692036900000,0.07119,0.07127,0.07106,0.07117,188937.0 +1692036960000,0.0711,0.07118,0.0711,0.07111,44935.0 +1692037020000,0.07111,0.07112,0.07108,0.0711,153121.0 +1692037080000,0.07108,0.07115,0.07105,0.07109,85031.0 +1692037140000,0.07112,0.07116,0.07106,0.07106,76199.0 +1692037200000,0.07105,0.07109,0.07103,0.07109,55899.0 +1692037260000,0.07109,0.07117,0.07106,0.0711,105652.0 +1692037320000,0.07108,0.07116,0.07106,0.07112,38911.0 +1692037380000,0.07112,0.07113,0.07108,0.07113,48507.0 +1692037440000,0.07109,0.07111,0.07107,0.07108,49019.0 +1692037500000,0.07107,0.07112,0.07103,0.07111,72680.0 +1692037560000,0.07111,0.07112,0.07111,0.07111,14850.0 +1692037620000,0.07111,0.07111,0.07108,0.07109,51151.0 +1692037680000,0.07109,0.07113,0.07108,0.07112,48395.0 +1692037740000,0.07111,0.07112,0.07103,0.07103,26507.0 +1692037800000,0.07104,0.07108,0.071,0.07102,107945.0 +1692037860000,0.07102,0.07107,0.071,0.07102,237133.0 +1692037920000,0.071,0.07108,0.07099,0.07107,239784.0 +1692037980000,0.07105,0.0711,0.07102,0.0711,76165.0 +1692038040000,0.07109,0.07115,0.07103,0.07115,174788.0 +1692038100000,0.07115,0.07116,0.071,0.07109,232814.0 +1692038160000,0.07104,0.07109,0.07101,0.07105,88192.0 +1692038220000,0.07103,0.07104,0.07103,0.07103,9088.0 +1692038280000,0.07104,0.07108,0.07101,0.07106,61401.0 +1692038340000,0.07106,0.07106,0.07104,0.07104,49667.0 +1692038400000,0.07104,0.07107,0.07101,0.07101,128496.0 +1692038460000,0.07102,0.07104,0.07101,0.07101,14705.0 +1692038520000,0.07102,0.07111,0.07102,0.07111,208713.0 +1692038580000,0.07112,0.07117,0.07108,0.07112,64866.0 +1692038640000,0.07112,0.07116,0.07112,0.07115,98744.0 +1692038700000,0.07115,0.07121,0.07108,0.07121,290046.0 +1692038760000,0.0712,0.0712,0.07109,0.07109,21576.0 +1692038820000,0.07109,0.07109,0.07102,0.07103,78799.0 +1692038880000,0.07104,0.07106,0.07101,0.07105,53458.0 +1692038940000,0.07102,0.07106,0.07101,0.07106,213532.0 +1692039000000,0.07106,0.07106,0.07105,0.07105,87319.0 +1692039060000,0.07106,0.07106,0.0707,0.07071,1038137.0 +1692039120000,0.07071,0.07097,0.0707,0.07086,595565.0 +1692039180000,0.07086,0.07087,0.0708,0.0708,72669.0 +1692039240000,0.07079,0.07099,0.0707,0.0709,550991.0 +1692039300000,0.07091,0.07095,0.07082,0.07087,62034.0 +1692039360000,0.07084,0.07094,0.07084,0.07091,19916.0 +1692039420000,0.07092,0.07095,0.07086,0.07093,45132.0 +1692039480000,0.07094,0.071,0.07093,0.07093,49673.0 +1692039540000,0.07098,0.07102,0.07094,0.07094,96981.0 +1692039600000,0.07094,0.07102,0.07091,0.07102,68727.0 +1692039660000,0.07103,0.07104,0.07103,0.07104,18377.0 +1692039720000,0.07104,0.07106,0.07098,0.07098,76247.0 +1692039780000,0.07098,0.07106,0.07098,0.07106,39655.0 +1692039840000,0.07106,0.07106,0.07106,0.07106,117516.0 +1692039900000,0.07106,0.07106,0.07106,0.07106,8061.0 +1692039960000,0.07106,0.07106,0.07105,0.07105,33339.0 +1692040020000,0.07106,0.07106,0.07106,0.07106,283.0 +1692040080000,0.07105,0.07105,0.07093,0.07093,57340.0 +1692040140000,0.07099,0.07106,0.07099,0.07101,131119.0 +1692040200000,0.07102,0.07104,0.07101,0.07101,33642.0 +1692040260000,0.07102,0.07106,0.07101,0.07103,40611.0 +1692040320000,0.07104,0.07106,0.07104,0.07106,20465.0 +1692040380000,0.07105,0.07106,0.07101,0.07106,72035.0 +1692040440000,0.07106,0.07112,0.07102,0.07104,65703.0 +1692040500000,0.07103,0.07103,0.07103,0.07103,21212.0 +1692040560000,0.07103,0.07103,0.07103,0.07103,228.0 +1692040620000,0.07103,0.0711,0.07103,0.0711,4358.0 +1692040680000,0.07112,0.07119,0.07112,0.07119,33078.0 +1692040740000,0.0712,0.07136,0.0712,0.07127,168252.0 +1692040800000,0.07127,0.07148,0.07127,0.07148,287733.0 +1692040860000,0.07148,0.07168,0.07148,0.0716,311656.0 +1692040920000,0.07158,0.0716,0.07144,0.07147,125359.0 +1692040980000,0.07149,0.07161,0.07149,0.07151,19126.0 +1692041040000,0.07152,0.07159,0.07143,0.07149,133180.0 +1692041100000,0.0715,0.0715,0.07138,0.0714,64477.0 +1692041160000,0.07139,0.07149,0.07138,0.07141,21806.0 +1692041220000,0.07142,0.07143,0.0714,0.0714,11910.0 +1692041280000,0.07141,0.07149,0.07141,0.07141,33085.0 +1692041340000,0.07142,0.07154,0.07142,0.07153,18358.0 +1692041400000,0.07153,0.07156,0.07143,0.07154,44268.0 +1692041460000,0.07157,0.07161,0.07146,0.07159,182900.0 +1692041520000,0.07152,0.07152,0.07148,0.07152,30468.0 +1692041580000,0.07149,0.0715,0.07144,0.07145,10883.0 +1692041640000,0.07145,0.07145,0.07141,0.07142,15151.0 +1692041700000,0.07148,0.07149,0.07138,0.07138,92048.0 +1692041760000,0.07137,0.07137,0.0713,0.0713,58241.0 +1692041820000,0.07129,0.07132,0.07125,0.07127,91460.0 +1692041880000,0.07127,0.0713,0.07126,0.07127,23366.0 +1692041940000,0.07127,0.07127,0.07124,0.07126,63971.0 +1692042000000,0.07126,0.07126,0.07126,0.07126,8695.0 +1692042060000,0.07126,0.07126,0.07125,0.07125,31299.0 +1692042120000,0.07125,0.07125,0.07124,0.07125,62190.0 +1692042180000,0.07124,0.07136,0.07124,0.07136,99449.0 +1692042240000,0.07135,0.0714,0.07135,0.0714,16296.0 +1692042300000,0.07141,0.07141,0.07139,0.07139,22573.0 +1692042360000,0.0714,0.07141,0.0714,0.07141,2137.0 +1692042420000,0.07142,0.07143,0.0714,0.0714,27848.0 +1692042480000,0.0714,0.0714,0.0714,0.0714,0.0 +1692042540000,0.0714,0.0714,0.0714,0.0714,0.0 +1692042600000,0.07142,0.07142,0.0714,0.0714,2543.0 +1692042660000,0.0714,0.07146,0.0714,0.07146,33465.0 +1692042720000,0.07146,0.07146,0.07146,0.07146,0.0 +1692042780000,0.07149,0.07149,0.07144,0.07146,25798.0 +1692042840000,0.07147,0.07147,0.0714,0.0714,6777.0 +1692042900000,0.07139,0.07141,0.07139,0.07141,6525.0 +1692042960000,0.07138,0.07138,0.07138,0.07138,1790.0 +1692043020000,0.07138,0.0714,0.07135,0.07135,17605.0 +1692043080000,0.07136,0.07136,0.07136,0.07136,891.0 +1692043140000,0.07141,0.07142,0.07141,0.07141,3433.0 +1692043200000,0.07141,0.07144,0.0714,0.07141,35087.0 +1692043260000,0.0714,0.0714,0.07135,0.0714,15192.0 +1692043320000,0.07135,0.07141,0.07134,0.07134,43196.0 +1692043380000,0.07134,0.07134,0.07126,0.0713,29163.0 +1692043440000,0.0713,0.0713,0.07128,0.07128,2623.0 +1692043500000,0.07127,0.07127,0.07112,0.07122,317812.0 +1692043560000,0.07122,0.07128,0.07119,0.07119,80324.0 +1692043620000,0.07125,0.07125,0.07116,0.07119,46773.0 +1692043680000,0.07118,0.07118,0.07118,0.07118,5089.0 +1692043740000,0.07118,0.07123,0.07117,0.07123,37575.0 +1692043800000,0.07123,0.07123,0.07123,0.07123,1175.0 +1692043860000,0.07123,0.07123,0.07117,0.07117,43623.0 +1692043920000,0.07118,0.07143,0.07118,0.07142,247609.0 +1692043980000,0.07142,0.07147,0.07142,0.07147,16399.0 +1692044040000,0.07147,0.07152,0.07146,0.07149,49850.0 +1692044100000,0.07152,0.07156,0.07152,0.07156,16923.0 +1692044160000,0.07156,0.07157,0.07156,0.07156,31118.0 +1692044220000,0.07157,0.07161,0.07156,0.07156,60025.0 +1692044280000,0.07158,0.07158,0.07152,0.07158,65452.0 +1692044340000,0.07158,0.07158,0.07158,0.07158,854.0 +1692044400000,0.07158,0.0716,0.07154,0.07154,8579.0 +1692044460000,0.07152,0.07157,0.07126,0.07135,420935.0 +1692044520000,0.07136,0.07136,0.07134,0.07136,10030.0 +1692044580000,0.07135,0.0714,0.07135,0.0714,7788.0 +1692044640000,0.07135,0.07139,0.07135,0.07137,11078.0 +1692044700000,0.07138,0.0714,0.07138,0.07139,23366.0 +1692044760000,0.07138,0.07138,0.07127,0.07129,225903.0 +1692044820000,0.07129,0.07129,0.07127,0.07127,37681.0 +1692044880000,0.07127,0.07127,0.07127,0.07127,0.0 +1692044940000,0.07127,0.07127,0.07127,0.07127,3675.0 +1692045000000,0.07127,0.07132,0.07127,0.07129,18406.0 +1692045060000,0.07129,0.07139,0.07129,0.07129,116602.0 +1692045120000,0.07132,0.07149,0.07128,0.07144,113509.0 +1692045180000,0.07145,0.07145,0.07143,0.07143,9954.0 +1692045240000,0.07143,0.07144,0.07134,0.07134,127779.0 +1692045300000,0.07134,0.07134,0.07129,0.07134,31111.0 +1692045360000,0.07134,0.07134,0.07134,0.07134,919.0 +1692045420000,0.07133,0.07135,0.07128,0.07135,46947.0 +1692045480000,0.07135,0.07135,0.07123,0.07123,110188.0 +1692045540000,0.07124,0.07124,0.07124,0.07124,1701.0 +1692045600000,0.07127,0.07127,0.07124,0.07124,22438.0 +1692045660000,0.07124,0.07127,0.07121,0.07127,22394.0 +1692045720000,0.07125,0.07125,0.07121,0.07121,3994.0 +1692045780000,0.07121,0.07134,0.07121,0.07134,135037.0 +1692045840000,0.07134,0.07134,0.07134,0.07134,1340.0 +1692045900000,0.07135,0.07137,0.07135,0.07137,10302.0 +1692045960000,0.07136,0.07136,0.07136,0.07136,527.0 +1692046020000,0.07139,0.07139,0.07133,0.07133,10340.0 +1692046080000,0.07135,0.07135,0.07125,0.07125,13511.0 +1692046140000,0.07126,0.07131,0.07126,0.07131,14089.0 +1692046200000,0.07131,0.07133,0.07131,0.07133,1368.0 +1692046260000,0.07135,0.07139,0.07135,0.07139,10558.0 +1692046320000,0.07138,0.07138,0.07131,0.07135,29150.0 +1692046380000,0.07132,0.07136,0.07122,0.07125,37694.0 +1692046440000,0.07125,0.07125,0.07087,0.07098,761386.0 +1692046500000,0.07098,0.0711,0.07097,0.07102,248080.0 +1692046560000,0.07098,0.07113,0.07098,0.07111,78502.0 +1692046620000,0.07109,0.07109,0.07105,0.07106,7223.0 +1692046680000,0.07107,0.07118,0.07105,0.07112,163352.0 +1692046740000,0.07112,0.07113,0.07111,0.07112,23837.0 +1692046800000,0.07111,0.07124,0.07111,0.07123,238954.0 +1692046860000,0.07122,0.07122,0.07114,0.07116,63183.0 +1692046920000,0.07117,0.07127,0.07116,0.07116,141318.0 +1692046980000,0.07118,0.07119,0.07118,0.07119,8433.0 +1692047040000,0.07121,0.07122,0.07121,0.07122,35732.0 +1692047100000,0.07123,0.07123,0.07123,0.07123,4960.0 +1692047160000,0.07122,0.07122,0.07122,0.07122,2911.0 +1692047220000,0.07123,0.07124,0.07123,0.07123,9890.0 +1692047280000,0.07123,0.07123,0.07118,0.07121,36563.0 +1692047340000,0.07122,0.07123,0.07122,0.07123,11458.0 +1692047400000,0.07122,0.07122,0.07111,0.07118,42751.0 +1692047460000,0.07118,0.07119,0.07109,0.07112,31309.0 +1692047520000,0.07109,0.0711,0.07106,0.0711,11498.0 +1692047580000,0.07108,0.07122,0.07108,0.07122,84368.0 +1692047640000,0.07122,0.07122,0.07122,0.07122,78.0 +1692047700000,0.07122,0.07122,0.07117,0.07117,9863.0 +1692047760000,0.07117,0.07117,0.07117,0.07117,0.0 +1692047820000,0.0712,0.07121,0.0712,0.07121,7046.0 +1692047880000,0.07121,0.07121,0.07111,0.07111,34342.0 +1692047940000,0.07111,0.07111,0.0711,0.0711,13644.0 +1692048000000,0.0711,0.0711,0.0711,0.0711,0.0 +1692048060000,0.07111,0.07113,0.07107,0.07107,45588.0 +1692048120000,0.07108,0.07108,0.07108,0.07108,268.0 +1692048180000,0.07108,0.07108,0.07106,0.07106,2643.0 +1692048240000,0.07107,0.07115,0.07107,0.07114,21785.0 +1692048300000,0.07115,0.07116,0.07114,0.07114,28173.0 +1692048360000,0.07114,0.07114,0.07114,0.07114,230.0 +1692048420000,0.07114,0.07114,0.07114,0.07114,15448.0 +1692048480000,0.07112,0.07112,0.07108,0.07109,18520.0 +1692048540000,0.07109,0.07109,0.07107,0.07107,7003.0 +1692048600000,0.07108,0.07108,0.07097,0.07104,143925.0 +1692048660000,0.07101,0.07101,0.07101,0.07101,837.0 +1692048720000,0.07101,0.07115,0.07101,0.07109,49242.0 +1692048780000,0.07109,0.07111,0.07108,0.07111,27329.0 +1692048840000,0.0711,0.07113,0.0711,0.07113,10340.0 +1692048900000,0.07113,0.07113,0.07113,0.07113,0.0 +1692048960000,0.07113,0.07113,0.07108,0.07108,32967.0 +1692049020000,0.07114,0.07114,0.07114,0.07114,4223.0 +1692049080000,0.07113,0.07113,0.07113,0.07113,703.0 +1692049140000,0.07113,0.07114,0.07113,0.07114,17627.0 +1692049200000,0.07113,0.07123,0.07113,0.07123,177651.0 +1692049260000,0.07123,0.07124,0.07115,0.07115,26389.0 +1692049320000,0.07116,0.07117,0.0711,0.07111,47311.0 +1692049380000,0.07118,0.07119,0.07118,0.07119,3070.0 +1692049440000,0.07119,0.07119,0.07118,0.07118,9569.0 +1692049500000,0.07118,0.07132,0.07118,0.07125,145308.0 +1692049560000,0.07129,0.07133,0.07128,0.07129,24535.0 +1692049620000,0.07129,0.07132,0.07123,0.07123,33484.0 +1692049680000,0.07133,0.07135,0.0713,0.07135,23526.0 +1692049740000,0.07135,0.07136,0.07133,0.07133,16969.0 +1692049800000,0.07134,0.07135,0.07129,0.07131,69531.0 +1692049860000,0.0713,0.07134,0.0713,0.07131,13928.0 +1692049920000,0.07131,0.07131,0.07125,0.07129,9401.0 +1692049980000,0.07131,0.07131,0.07125,0.07127,22036.0 +1692050040000,0.07128,0.07129,0.07123,0.07123,28153.0 +1692050100000,0.07122,0.0713,0.07122,0.07129,23940.0 +1692050160000,0.0713,0.0713,0.0713,0.0713,12347.0 +1692050220000,0.0713,0.0713,0.0713,0.0713,0.0 +1692050280000,0.07131,0.07131,0.07131,0.07131,97544.0 +1692050340000,0.07131,0.07131,0.07131,0.07131,51025.0 +1692050400000,0.07131,0.07131,0.0713,0.07131,45492.0 +1692050460000,0.07131,0.07137,0.07131,0.07136,54447.0 +1692050520000,0.07137,0.0714,0.07136,0.0714,28824.0 +1692050580000,0.07139,0.07139,0.07135,0.07135,23817.0 +1692050640000,0.07135,0.07138,0.07135,0.07138,3084.0 +1692050700000,0.07138,0.0714,0.07137,0.07139,48211.0 +1692050760000,0.0714,0.07142,0.0714,0.07142,17942.0 +1692050820000,0.07142,0.07143,0.07142,0.07143,27148.0 +1692050880000,0.07142,0.07143,0.0714,0.07142,50980.0 +1692050940000,0.07142,0.07143,0.07141,0.07143,3158.0 +1692051000000,0.07142,0.07145,0.07139,0.0714,10383.0 +1692051060000,0.07141,0.07145,0.07139,0.07139,37872.0 +1692051120000,0.07143,0.07143,0.07143,0.07143,916.0 +1692051180000,0.07143,0.07143,0.07129,0.07129,94922.0 +1692051240000,0.07128,0.07129,0.07116,0.07116,128087.0 +1692051300000,0.07115,0.07126,0.07115,0.07126,68407.0 +1692051360000,0.07123,0.07123,0.0711,0.07113,51234.0 +1692051420000,0.07113,0.07113,0.07109,0.07109,74973.0 +1692051480000,0.07109,0.07109,0.07107,0.07107,29437.0 +1692051540000,0.07108,0.07108,0.07107,0.07107,61865.0 +1692051600000,0.07107,0.07113,0.07106,0.07113,128158.0 +1692051660000,0.0711,0.07115,0.07105,0.07115,150549.0 +1692051720000,0.07109,0.0711,0.07106,0.0711,22999.0 +1692051780000,0.07107,0.07107,0.07105,0.07105,16439.0 +1692051840000,0.07105,0.07105,0.07105,0.07105,51521.0 +1692051900000,0.07105,0.07112,0.07105,0.07112,20943.0 +1692051960000,0.07109,0.07115,0.07107,0.0711,9302.0 +1692052020000,0.07112,0.07112,0.07112,0.07112,114.0 +1692052080000,0.0711,0.0711,0.0711,0.0711,1922.0 +1692052140000,0.07111,0.07111,0.0711,0.0711,4616.0 +1692052200000,0.07111,0.07119,0.07111,0.07118,61053.0 +1692052260000,0.07119,0.07119,0.07113,0.07113,3976.0 +1692052320000,0.07114,0.0712,0.07111,0.07115,27260.0 +1692052380000,0.0712,0.0712,0.07111,0.0712,42736.0 +1692052440000,0.07117,0.07121,0.07115,0.07116,4779.0 +1692052500000,0.07116,0.07116,0.07116,0.07116,554.0 +1692052560000,0.07116,0.07125,0.07116,0.07124,47841.0 +1692052620000,0.07124,0.07124,0.07121,0.07124,5520.0 +1692052680000,0.07123,0.07124,0.07123,0.07124,9745.0 +1692052740000,0.07124,0.07128,0.07124,0.07128,24656.0 +1692052800000,0.07128,0.07128,0.07126,0.07126,4235.0 +1692052860000,0.07127,0.07128,0.0712,0.07123,47868.0 +1692052920000,0.07123,0.07126,0.07123,0.07125,39182.0 +1692052980000,0.07125,0.07126,0.07116,0.07123,47426.0 +1692053040000,0.07121,0.07121,0.07115,0.07115,10633.0 +1692053100000,0.07115,0.07119,0.07114,0.07118,53220.0 +1692053160000,0.07115,0.0712,0.07113,0.0712,59430.0 +1692053220000,0.07119,0.0712,0.07119,0.0712,7673.0 +1692053280000,0.0712,0.0712,0.07115,0.0712,11654.0 +1692053340000,0.07119,0.0712,0.07112,0.07112,16958.0 +1692053400000,0.07115,0.07119,0.07111,0.07112,16181.0 +1692053460000,0.07112,0.0712,0.07111,0.0712,43748.0 +1692053520000,0.07119,0.07125,0.07115,0.07125,41063.0 +1692053580000,0.07124,0.07124,0.0712,0.07121,10316.0 +1692053640000,0.0712,0.07125,0.0712,0.07125,19908.0 +1692053700000,0.07121,0.07124,0.07121,0.07124,963.0 +1692053760000,0.07123,0.07123,0.07123,0.07123,2807.0 +1692053820000,0.07122,0.07122,0.0712,0.07121,2108.0 +1692053880000,0.07121,0.07121,0.07121,0.07121,21878.0 +1692053940000,0.0712,0.07122,0.07097,0.0711,652678.0 +1692054000000,0.07111,0.07111,0.07111,0.07111,10705.0 +1692054060000,0.07111,0.07119,0.07096,0.07103,435816.0 +1692054120000,0.07103,0.07103,0.07094,0.07096,128582.0 +1692054180000,0.071,0.07119,0.07093,0.07109,457069.0 +1692054240000,0.07109,0.07109,0.07107,0.07107,1492.0 +1692054300000,0.07107,0.07113,0.07103,0.07113,15036.0 +1692054360000,0.07113,0.07114,0.07113,0.07114,482.0 +1692054420000,0.07114,0.07114,0.07094,0.07094,72763.0 +1692054480000,0.07094,0.07094,0.07093,0.07093,3625.0 +1692054540000,0.07093,0.07093,0.07093,0.07093,29119.0 +1692054600000,0.07093,0.07094,0.07093,0.07094,36891.0 +1692054660000,0.07097,0.07101,0.07097,0.07101,30070.0 +1692054720000,0.071,0.07104,0.07098,0.07098,24697.0 +1692054780000,0.07097,0.07097,0.07097,0.07097,3148.0 +1692054840000,0.07097,0.07097,0.07097,0.07097,0.0 +1692054900000,0.07097,0.07104,0.07097,0.07103,25722.0 +1692054960000,0.07101,0.07103,0.071,0.07101,29019.0 +1692055020000,0.07101,0.07103,0.071,0.07102,4693.0 +1692055080000,0.07102,0.07102,0.071,0.071,40594.0 +1692055140000,0.07097,0.07107,0.07097,0.07106,177158.0 +1692055200000,0.07101,0.07111,0.07097,0.0711,14216.0 +1692055260000,0.07111,0.07111,0.07107,0.07107,5969.0 +1692055320000,0.07106,0.07106,0.07103,0.07103,4300.0 +1692055380000,0.07103,0.07109,0.07103,0.07109,2979.0 +1692055440000,0.0711,0.0711,0.07104,0.07108,24679.0 +1692055500000,0.07108,0.07108,0.07108,0.07108,0.0 +1692055560000,0.0711,0.07114,0.0711,0.07114,43044.0 +1692055620000,0.07115,0.07116,0.07115,0.07116,5962.0 +1692055680000,0.07117,0.07121,0.07117,0.07121,7874.0 +1692055740000,0.0712,0.07121,0.0712,0.07121,6692.0 +1692055800000,0.0712,0.07122,0.0712,0.07121,26169.0 +1692055860000,0.07121,0.07121,0.07121,0.07121,8957.0 +1692055920000,0.07121,0.07122,0.07121,0.07122,13044.0 +1692055980000,0.07122,0.07122,0.07122,0.07122,0.0 +1692056040000,0.07122,0.07122,0.07122,0.07122,507.0 +1692056100000,0.07122,0.07125,0.07122,0.07125,26430.0 +1692056160000,0.07124,0.07124,0.07122,0.07122,98465.0 +1692056220000,0.07123,0.07125,0.07123,0.07125,17383.0 +1692056280000,0.07124,0.07124,0.07122,0.07123,22454.0 +1692056340000,0.07123,0.07123,0.07113,0.07114,38758.0 +1692056400000,0.07114,0.07114,0.07114,0.07114,224.0 +1692056460000,0.07114,0.07114,0.07114,0.07114,696.0 +1692056520000,0.07114,0.07114,0.07114,0.07114,6182.0 +1692056580000,0.07114,0.07115,0.07112,0.07112,4072.0 +1692056640000,0.07111,0.07111,0.07108,0.07111,15030.0 +1692056700000,0.0711,0.0711,0.07107,0.07109,12330.0 +1692056760000,0.07107,0.07114,0.07103,0.07108,102821.0 +1692056820000,0.07108,0.07108,0.07103,0.07103,15817.0 +1692056880000,0.07103,0.07104,0.07103,0.07104,5365.0 +1692056940000,0.07103,0.07107,0.07098,0.07106,112408.0 +1692057000000,0.07104,0.07108,0.07101,0.07103,39513.0 +1692057060000,0.07103,0.07103,0.071,0.071,4485.0 +1692057120000,0.07101,0.07107,0.071,0.07107,13534.0 +1692057180000,0.07103,0.07103,0.07098,0.07102,9819.0 +1692057240000,0.07103,0.07107,0.07101,0.07105,25809.0 +1692057300000,0.07102,0.07104,0.07091,0.07094,186934.0 +1692057360000,0.07093,0.07106,0.07093,0.07094,121639.0 +1692057420000,0.07094,0.07096,0.07083,0.07096,313362.0 +1692057480000,0.07092,0.07096,0.0709,0.07095,27114.0 +1692057540000,0.07095,0.071,0.07085,0.07092,42157.0 +1692057600000,0.07091,0.0711,0.07091,0.071,247218.0 +1692057660000,0.07101,0.07106,0.07098,0.07104,180509.0 +1692057720000,0.07104,0.07107,0.07099,0.07104,249290.0 +1692057780000,0.07105,0.0711,0.07102,0.07105,24847.0 +1692057840000,0.07106,0.07109,0.07103,0.07106,65580.0 +1692057900000,0.07103,0.07112,0.07102,0.07112,119187.0 +1692057960000,0.07113,0.07114,0.07102,0.07102,42245.0 +1692058020000,0.07103,0.07112,0.07103,0.07108,28333.0 +1692058080000,0.07112,0.07114,0.07107,0.0711,21754.0 +1692058140000,0.07109,0.07114,0.07109,0.07114,24146.0 +1692058200000,0.07114,0.07119,0.07114,0.07119,60035.0 +1692058260000,0.07119,0.07124,0.07119,0.07123,80897.0 +1692058320000,0.07124,0.07124,0.07119,0.07119,23837.0 +1692058380000,0.07119,0.07126,0.07113,0.07125,165065.0 +1692058440000,0.07125,0.07134,0.07124,0.07127,148044.0 +1692058500000,0.07127,0.07142,0.07123,0.07125,326893.0 +1692058560000,0.07126,0.07126,0.07125,0.07126,3018.0 +1692058620000,0.07126,0.07126,0.07118,0.07118,36851.0 +1692058680000,0.07117,0.07118,0.07113,0.07113,36014.0 +1692058740000,0.07113,0.07113,0.07112,0.07112,5210.0 +1692058800000,0.07112,0.07118,0.0711,0.0711,130675.0 +1692058860000,0.0711,0.0711,0.0711,0.0711,2192.0 +1692058920000,0.07111,0.07116,0.07111,0.07116,8296.0 +1692058980000,0.07116,0.07119,0.07116,0.07119,16726.0 +1692059040000,0.0712,0.0712,0.07115,0.0712,39790.0 +1692059100000,0.07119,0.0714,0.07119,0.0714,224459.0 +1692059160000,0.07138,0.07138,0.07138,0.07138,3610.0 +1692059220000,0.07138,0.07139,0.07138,0.07139,16904.0 +1692059280000,0.07138,0.07139,0.07138,0.07138,97458.0 +1692059340000,0.07134,0.07135,0.07134,0.07135,37869.0 +1692059400000,0.07135,0.07137,0.07128,0.07128,67660.0 +1692059460000,0.07129,0.07129,0.07129,0.07129,877.0 +1692059520000,0.07128,0.07141,0.07128,0.07141,77352.0 +1692059580000,0.07141,0.07142,0.07141,0.07141,28525.0 +1692059640000,0.07142,0.07152,0.07142,0.07151,163113.0 +1692059700000,0.07152,0.07165,0.07148,0.07165,371027.0 +1692059760000,0.07165,0.07165,0.07161,0.07164,40294.0 +1692059820000,0.07165,0.07189,0.07165,0.07186,343045.0 +1692059880000,0.07185,0.07191,0.07178,0.07188,323126.0 +1692059940000,0.07188,0.0722,0.07183,0.07204,915350.0 +1692060000000,0.07202,0.07203,0.07202,0.07203,57890.0 +1692060060000,0.07203,0.07203,0.072,0.07203,108293.0 +1692060120000,0.07203,0.07214,0.072,0.07209,113624.0 +1692060180000,0.07211,0.07213,0.07208,0.07211,55160.0 +1692060240000,0.07213,0.07214,0.07208,0.07209,94609.0 +1692060300000,0.07209,0.0722,0.07202,0.07212,352260.0 +1692060360000,0.07212,0.07218,0.07212,0.07213,41903.0 +1692060420000,0.07216,0.07222,0.07205,0.07218,43570.0 +1692060480000,0.07218,0.07219,0.07201,0.07208,294761.0 +1692060540000,0.07205,0.07216,0.07202,0.07211,62908.0 +1692060600000,0.07213,0.0722,0.07201,0.07206,346568.0 +1692060660000,0.07204,0.0721,0.07199,0.07199,100632.0 +1692060720000,0.07199,0.07209,0.07199,0.07203,2662.0 +1692060780000,0.07202,0.07212,0.07197,0.07209,83463.0 +1692060840000,0.0721,0.07217,0.07208,0.07212,63800.0 +1692060900000,0.07213,0.07216,0.07205,0.07209,98995.0 +1692060960000,0.07208,0.0721,0.07205,0.07205,54657.0 +1692061020000,0.07206,0.07214,0.07206,0.07212,39615.0 +1692061080000,0.07211,0.07213,0.0721,0.0721,3755.0 +1692061140000,0.07208,0.07208,0.07205,0.07205,35851.0 +1692061200000,0.07206,0.07212,0.07206,0.07212,4249.0 +1692061260000,0.07211,0.07212,0.07206,0.07212,5499.0 +1692061320000,0.07212,0.07217,0.07212,0.07216,60828.0 +1692061380000,0.07217,0.07217,0.07217,0.07217,6412.0 +1692061440000,0.07218,0.07224,0.07218,0.07218,58135.0 +1692061500000,0.07223,0.07227,0.07216,0.07225,105334.0 +1692061560000,0.07225,0.07229,0.07225,0.07226,56658.0 +1692061620000,0.07228,0.07228,0.07228,0.07228,5640.0 +1692061680000,0.07229,0.07229,0.07228,0.07229,7348.0 +1692061740000,0.07229,0.07229,0.07225,0.07225,181254.0 +1692061800000,0.07225,0.07225,0.07225,0.07225,0.0 +1692061860000,0.07225,0.07225,0.07225,0.07225,3484.0 +1692061920000,0.07226,0.07231,0.07212,0.07217,119945.0 +1692061980000,0.07219,0.07234,0.07219,0.07231,109088.0 +1692062040000,0.07228,0.07232,0.07223,0.07223,37683.0 +1692062100000,0.07222,0.07233,0.07219,0.07219,64916.0 +1692062160000,0.07223,0.07232,0.07209,0.07215,150385.0 +1692062220000,0.07215,0.07221,0.07206,0.07208,190467.0 +1692062280000,0.07207,0.07207,0.07199,0.07203,113081.0 +1692062340000,0.07204,0.07204,0.0719,0.07198,120663.0 +1692062400000,0.07198,0.07198,0.07195,0.07195,39495.0 +1692062460000,0.07195,0.07197,0.07176,0.07181,530250.0 +1692062520000,0.0718,0.07182,0.07162,0.07168,422329.0 +1692062580000,0.0717,0.0717,0.07157,0.07164,212853.0 +1692062640000,0.07166,0.07167,0.07159,0.07163,29401.0 +1692062700000,0.07163,0.07163,0.07157,0.07158,168488.0 +1692062760000,0.07158,0.07158,0.07157,0.07157,160353.0 +1692062820000,0.07157,0.07158,0.07157,0.07157,54009.0 +1692062880000,0.07157,0.07157,0.07149,0.07149,106040.0 +1692062940000,0.07148,0.07148,0.07143,0.07143,97970.0 +1692063000000,0.07143,0.07154,0.07143,0.07147,93401.0 +1692063060000,0.07147,0.07148,0.0713,0.07141,192462.0 +1692063120000,0.07142,0.07144,0.07142,0.07144,9844.0 +1692063180000,0.07144,0.07148,0.07144,0.07146,13252.0 +1692063240000,0.07147,0.07148,0.07147,0.07148,11305.0 +1692063300000,0.07148,0.07149,0.07148,0.07149,26581.0 +1692063360000,0.07149,0.07149,0.07146,0.07146,9360.0 +1692063420000,0.07147,0.07161,0.07144,0.0716,337941.0 +1692063480000,0.07158,0.07158,0.07157,0.07157,29192.0 +1692063540000,0.07156,0.07158,0.07156,0.07157,8460.0 +1692063600000,0.07157,0.0716,0.07154,0.07154,119181.0 +1692063660000,0.07158,0.0716,0.07144,0.07153,71336.0 +1692063720000,0.07152,0.07154,0.07149,0.07154,3581.0 +1692063780000,0.07154,0.07154,0.07137,0.07151,44266.0 +1692063840000,0.07151,0.07151,0.0714,0.0715,14162.0 +1692063900000,0.07149,0.07149,0.07124,0.07142,448165.0 +1692063960000,0.0714,0.07152,0.0714,0.07152,12570.0 +1692064020000,0.07153,0.07154,0.07148,0.07152,18462.0 +1692064080000,0.07149,0.07156,0.07149,0.07151,168867.0 +1692064140000,0.07152,0.07153,0.07149,0.07153,11689.0 +1692064200000,0.07153,0.0716,0.07153,0.0716,79333.0 +1692064260000,0.0716,0.0716,0.0716,0.0716,1908.0 +1692064320000,0.0716,0.0716,0.07142,0.07144,81063.0 +1692064380000,0.07144,0.07144,0.07143,0.07144,7831.0 +1692064440000,0.07144,0.07144,0.07142,0.07143,5354.0 +1692064500000,0.07143,0.07143,0.0714,0.07141,48842.0 +1692064560000,0.07141,0.07141,0.07141,0.07141,23743.0 +1692064620000,0.0714,0.0714,0.07139,0.0714,18486.0 +1692064680000,0.0714,0.0714,0.0714,0.0714,295.0 +1692064740000,0.0714,0.07149,0.0714,0.07148,49096.0 +1692064800000,0.0715,0.07154,0.0715,0.07153,9777.0 +1692064860000,0.07154,0.07156,0.07154,0.07156,4329.0 +1692064920000,0.07155,0.07157,0.07138,0.07144,118861.0 +1692064980000,0.07144,0.0715,0.07143,0.0715,17969.0 +1692065040000,0.0715,0.07151,0.0715,0.07151,5901.0 +1692065100000,0.07154,0.07155,0.07154,0.07155,2914.0 +1692065160000,0.07154,0.07154,0.07145,0.07145,106484.0 +1692065220000,0.07145,0.07145,0.07141,0.07141,49748.0 +1692065280000,0.07141,0.07141,0.07141,0.07141,0.0 +1692065340000,0.07143,0.07149,0.07143,0.07149,7073.0 +1692065400000,0.07149,0.07149,0.07149,0.07149,79.0 +1692065460000,0.07148,0.07148,0.07142,0.07142,18055.0 +1692065520000,0.07149,0.07149,0.07136,0.07136,70302.0 +1692065580000,0.07135,0.0714,0.0713,0.0714,73831.0 +1692065640000,0.07134,0.07134,0.07131,0.07131,4029.0 +1692065700000,0.0713,0.0713,0.07126,0.07127,31658.0 +1692065760000,0.07127,0.07127,0.07126,0.07127,900.0 +1692065820000,0.07127,0.0713,0.07115,0.07124,259747.0 +1692065880000,0.07122,0.07122,0.07118,0.07119,35066.0 +1692065940000,0.07117,0.07117,0.07114,0.07114,55168.0 +1692066000000,0.07115,0.07119,0.071,0.07104,428729.0 +1692066060000,0.07104,0.07109,0.071,0.071,39599.0 +1692066120000,0.07104,0.07113,0.071,0.07105,129381.0 +1692066180000,0.07111,0.07117,0.07105,0.07106,72768.0 +1692066240000,0.07106,0.07108,0.07101,0.07102,55186.0 +1692066300000,0.071,0.07109,0.071,0.07104,25792.0 +1692066360000,0.07104,0.07108,0.07102,0.07107,21211.0 +1692066420000,0.07103,0.07109,0.071,0.07107,55290.0 +1692066480000,0.07104,0.07121,0.07104,0.0712,77418.0 +1692066540000,0.07121,0.07124,0.07115,0.07117,36760.0 +1692066600000,0.07115,0.07115,0.07105,0.07105,12526.0 +1692066660000,0.07106,0.07109,0.07098,0.07098,40224.0 +1692066720000,0.07098,0.07101,0.07098,0.07098,13448.0 +1692066780000,0.071,0.071,0.07097,0.07098,18692.0 +1692066840000,0.07098,0.07108,0.07098,0.07102,23220.0 +1692066900000,0.07107,0.07107,0.07101,0.07101,12919.0 +1692066960000,0.071,0.071,0.07096,0.07098,73989.0 +1692067020000,0.07098,0.07106,0.0709,0.07095,129346.0 +1692067080000,0.07101,0.07103,0.07095,0.071,24904.0 +1692067140000,0.071,0.07101,0.07095,0.07096,16751.0 +1692067200000,0.07095,0.07095,0.07091,0.07092,6818.0 +1692067260000,0.07092,0.07095,0.0709,0.07091,52236.0 +1692067320000,0.0709,0.07094,0.0709,0.07091,17140.0 +1692067380000,0.0709,0.07096,0.07088,0.07088,202653.0 +1692067440000,0.07091,0.07096,0.07089,0.07091,55003.0 +1692067500000,0.07092,0.07092,0.07085,0.07085,70385.0 +1692067560000,0.07085,0.07089,0.07082,0.07082,66002.0 +1692067620000,0.07082,0.07085,0.07073,0.07073,220937.0 +1692067680000,0.07073,0.07076,0.0707,0.07073,57853.0 +1692067740000,0.07073,0.07073,0.0707,0.07073,21660.0 +1692067800000,0.07071,0.07075,0.0707,0.0707,45734.0 +1692067860000,0.0707,0.07071,0.07061,0.07066,212394.0 +1692067920000,0.07065,0.07067,0.0706,0.07061,36356.0 +1692067980000,0.07061,0.07061,0.0705,0.0705,275855.0 +1692068040000,0.0705,0.07059,0.0705,0.0705,296486.0 +1692068100000,0.0705,0.0705,0.07009,0.07018,1057938.0 +1692068160000,0.07014,0.07028,0.07008,0.07011,282356.0 +1692068220000,0.0701,0.07029,0.07007,0.07025,216260.0 +1692068280000,0.07025,0.07025,0.07016,0.07019,37008.0 +1692068340000,0.07022,0.07025,0.07016,0.07016,107696.0 +1692068400000,0.07016,0.07029,0.07002,0.07029,303293.0 +1692068460000,0.07028,0.07028,0.07026,0.07027,19757.0 +1692068520000,0.07027,0.07031,0.07019,0.0702,201721.0 +1692068580000,0.07019,0.07026,0.07019,0.0702,177660.0 +1692068640000,0.07021,0.07024,0.07021,0.07022,24247.0 +1692068700000,0.07021,0.07029,0.07019,0.07029,237083.0 +1692068760000,0.07029,0.0703,0.07026,0.07027,65116.0 +1692068820000,0.07024,0.07024,0.07019,0.0702,200584.0 +1692068880000,0.0702,0.07025,0.07019,0.07019,107909.0 +1692068940000,0.07019,0.07021,0.07012,0.07012,133349.0 +1692069000000,0.07012,0.07012,0.07009,0.07009,59239.0 +1692069060000,0.07009,0.07011,0.07005,0.07005,76890.0 +1692069120000,0.07005,0.07006,0.06853,0.06896,8595858.0 +1692069180000,0.06898,0.06908,0.06878,0.06904,1034391.0 +1692069240000,0.06904,0.06904,0.06838,0.06857,1598755.0 +1692069300000,0.06858,0.06878,0.06858,0.06876,410410.0 +1692069360000,0.06875,0.06881,0.06873,0.0688,260519.0 +1692069420000,0.06879,0.06895,0.06879,0.06888,1068667.0 +1692069480000,0.06889,0.06898,0.06886,0.06895,252451.0 +1692069540000,0.06895,0.06913,0.06888,0.06905,768411.0 +1692069600000,0.06904,0.06906,0.069,0.069,169500.0 +1692069660000,0.06901,0.06908,0.069,0.06905,130269.0 +1692069720000,0.06905,0.06906,0.069,0.06902,151691.0 +1692069780000,0.06903,0.06916,0.069,0.06902,867435.0 +1692069840000,0.06903,0.06904,0.06895,0.06895,134999.0 +1692069900000,0.06895,0.06902,0.06892,0.06892,201556.0 +1692069960000,0.06892,0.06893,0.06876,0.06876,614633.0 +1692070020000,0.06875,0.06875,0.06866,0.0687,183700.0 +1692070080000,0.06871,0.06871,0.06791,0.06834,2807943.0 +1692070140000,0.06833,0.06845,0.0683,0.06835,900637.0 +1692070200000,0.06837,0.06854,0.06837,0.06841,475598.0 +1692070260000,0.06842,0.06842,0.068,0.06802,834021.0 +1692070320000,0.06803,0.06809,0.06777,0.06798,1061039.0 +1692070380000,0.06799,0.06822,0.06799,0.06822,266384.0 +1692070440000,0.06819,0.06826,0.06803,0.06824,630520.0 +1692070500000,0.06825,0.06836,0.06822,0.0683,273627.0 +1692070560000,0.06831,0.06839,0.06831,0.06831,266750.0 +1692070620000,0.06831,0.06836,0.06815,0.06816,353693.0 +1692070680000,0.06815,0.06816,0.0679,0.06798,397890.0 +1692070740000,0.06801,0.06809,0.06801,0.06809,94634.0 +1692070800000,0.06807,0.06811,0.06769,0.06781,703296.0 +1692070860000,0.0678,0.06804,0.0678,0.06804,428425.0 +1692070920000,0.06804,0.06804,0.0677,0.06774,332755.0 +1692070980000,0.06774,0.06809,0.06767,0.06792,683145.0 +1692071040000,0.06792,0.06797,0.06791,0.06797,184265.0 +1692071100000,0.06797,0.06808,0.06797,0.06806,185480.0 +1692071160000,0.06808,0.06808,0.06798,0.06804,63116.0 +1692071220000,0.06803,0.06812,0.06799,0.06807,781379.0 +1692071280000,0.06812,0.06819,0.0681,0.06817,119852.0 +1692071340000,0.06819,0.06819,0.06809,0.06818,220684.0 +1692071400000,0.06818,0.06826,0.06818,0.0682,172422.0 +1692071460000,0.06821,0.06823,0.06812,0.0682,224951.0 +1692071520000,0.06822,0.06822,0.06816,0.06817,114085.0 +1692071580000,0.06818,0.06822,0.0681,0.0681,119255.0 +1692071640000,0.0681,0.06816,0.06804,0.06805,100014.0 +1692071700000,0.06807,0.06818,0.06805,0.06818,81847.0 +1692071760000,0.06813,0.06833,0.06813,0.06829,560237.0 +1692071820000,0.06829,0.06844,0.06829,0.06843,177654.0 +1692071880000,0.06844,0.06848,0.06843,0.06845,94707.0 +1692071940000,0.06844,0.06845,0.06843,0.06845,23600.0 +1692072000000,0.06844,0.06848,0.06833,0.06834,218932.0 +1692072060000,0.06835,0.06849,0.06835,0.06846,204024.0 +1692072120000,0.06849,0.0685,0.06841,0.06845,192060.0 +1692072180000,0.06841,0.06858,0.06841,0.06858,129573.0 +1692072240000,0.06854,0.06862,0.06854,0.06861,43137.0 +1692072300000,0.06861,0.06867,0.06861,0.06865,78240.0 +1692072360000,0.06865,0.06871,0.06862,0.06871,151426.0 +1692072420000,0.06871,0.06872,0.06864,0.06869,94575.0 +1692072480000,0.0687,0.06874,0.06869,0.0687,84103.0 +1692072540000,0.06869,0.06874,0.06869,0.06873,88282.0 +1692072600000,0.06873,0.06874,0.06868,0.06871,66774.0 +1692072660000,0.06873,0.06881,0.06871,0.06881,113673.0 +1692072720000,0.06879,0.06889,0.06878,0.06881,215224.0 +1692072780000,0.06882,0.06882,0.06873,0.06875,252827.0 +1692072840000,0.06874,0.06874,0.06869,0.0687,37144.0 +1692072900000,0.0687,0.06871,0.06862,0.06867,112477.0 +1692072960000,0.06867,0.06878,0.06865,0.06867,80805.0 +1692073020000,0.06868,0.06883,0.06868,0.06875,252645.0 +1692073080000,0.06873,0.06873,0.06849,0.06849,393230.0 +1692073140000,0.06848,0.06849,0.06823,0.0683,435757.0 +1692073200000,0.06828,0.06829,0.0681,0.06823,444542.0 +1692073260000,0.06822,0.06823,0.06822,0.06823,8799.0 +1692073320000,0.06823,0.06825,0.06775,0.06795,853450.0 +1692073380000,0.06794,0.06801,0.06792,0.06801,197045.0 +1692073440000,0.06801,0.06805,0.06795,0.06803,44407.0 +1692073500000,0.06805,0.06807,0.068,0.06801,38901.0 +1692073560000,0.06802,0.06809,0.06802,0.06807,36774.0 +1692073620000,0.06804,0.06808,0.06804,0.06808,31096.0 +1692073680000,0.06808,0.06813,0.06807,0.06808,56089.0 +1692073740000,0.06812,0.06812,0.06806,0.06806,31390.0 +1692073800000,0.06807,0.06818,0.06802,0.06816,297136.0 +1692073860000,0.06815,0.06816,0.06815,0.06816,8685.0 +1692073920000,0.06816,0.06817,0.06816,0.06817,66626.0 +1692073980000,0.06817,0.06822,0.06815,0.06816,153582.0 +1692074040000,0.06821,0.06821,0.06815,0.06818,63738.0 +1692074100000,0.06817,0.0682,0.06804,0.06808,167327.0 +1692074160000,0.06808,0.06815,0.06808,0.06814,14263.0 +1692074220000,0.06815,0.0682,0.06814,0.0682,20587.0 +1692074280000,0.0682,0.06822,0.0682,0.06822,23698.0 +1692074340000,0.06823,0.06825,0.06821,0.06821,30607.0 +1692074400000,0.06824,0.0683,0.06824,0.0683,62531.0 +1692074460000,0.0683,0.06847,0.0683,0.06843,212369.0 +1692074520000,0.06843,0.06848,0.06843,0.06848,64143.0 +1692074580000,0.06848,0.06848,0.06847,0.06848,117842.0 +1692074640000,0.06848,0.06849,0.06848,0.06848,14245.0 +1692074700000,0.06849,0.06882,0.06848,0.06873,618053.0 +1692074760000,0.06873,0.06878,0.06866,0.06872,98501.0 +1692074820000,0.06873,0.06884,0.06865,0.06883,113044.0 +1692074880000,0.06883,0.06883,0.06872,0.06874,54929.0 +1692074940000,0.06874,0.06881,0.06873,0.06874,73425.0 +1692075000000,0.06875,0.06875,0.06858,0.0686,112810.0 +1692075060000,0.0686,0.06871,0.0686,0.06868,51413.0 +1692075120000,0.06868,0.06869,0.06864,0.06867,55554.0 +1692075180000,0.06871,0.06874,0.06866,0.06868,11345.0 +1692075240000,0.06868,0.06868,0.0686,0.06861,54567.0 +1692075300000,0.0686,0.0686,0.0686,0.0686,29132.0 +1692075360000,0.06861,0.06861,0.06861,0.06861,10268.0 +1692075420000,0.06861,0.06861,0.06861,0.06861,0.0 +1692075480000,0.0686,0.0687,0.0686,0.0687,50308.0 +1692075540000,0.06868,0.06877,0.06868,0.06872,73067.0 +1692075600000,0.06872,0.06877,0.06857,0.0686,229160.0 +1692075660000,0.06858,0.0686,0.06846,0.06852,153434.0 +1692075720000,0.06857,0.06862,0.06849,0.06851,24997.0 +1692075780000,0.06852,0.0687,0.06852,0.06864,192484.0 +1692075840000,0.06864,0.06871,0.06861,0.06871,12863.0 +1692075900000,0.06867,0.06867,0.06858,0.06865,58070.0 +1692075960000,0.06866,0.06868,0.06854,0.0686,61418.0 +1692076020000,0.06866,0.06867,0.0686,0.06861,42311.0 +1692076080000,0.06867,0.06874,0.06867,0.06873,46220.0 +1692076140000,0.06872,0.06878,0.06871,0.06877,107648.0 +1692076200000,0.06877,0.06879,0.06871,0.06873,148086.0 +1692076260000,0.06871,0.06874,0.06871,0.06872,46380.0 +1692076320000,0.06872,0.06874,0.06872,0.06872,82381.0 +1692076380000,0.06872,0.06872,0.06872,0.06872,1652.0 +1692076440000,0.06873,0.06873,0.06873,0.06873,5892.0 +1692076500000,0.06873,0.0688,0.06873,0.0688,146336.0 +1692076560000,0.0688,0.06884,0.0688,0.06882,60147.0 +1692076620000,0.06882,0.06892,0.06875,0.06875,344119.0 +1692076680000,0.06875,0.06894,0.06875,0.06888,50890.0 +1692076740000,0.06885,0.06896,0.06885,0.06893,34534.0 +1692076800000,0.06894,0.06896,0.06887,0.06896,86210.0 +1692076860000,0.06889,0.06895,0.06889,0.06891,19272.0 +1692076920000,0.06891,0.06898,0.0689,0.06892,104743.0 +1692076980000,0.06892,0.06898,0.0689,0.06895,40290.0 +1692077040000,0.06892,0.06897,0.0689,0.06891,48231.0 +1692077100000,0.06891,0.06897,0.0689,0.06896,69466.0 +1692077160000,0.06892,0.06897,0.0689,0.0689,60654.0 +1692077220000,0.06891,0.06891,0.0689,0.06891,12949.0 +1692077280000,0.06891,0.06891,0.0689,0.06891,104795.0 +1692077340000,0.0689,0.06899,0.06888,0.06893,162163.0 +1692077400000,0.06892,0.06898,0.06891,0.06898,33165.0 +1692077460000,0.06898,0.06898,0.06891,0.06892,29999.0 +1692077520000,0.06892,0.06892,0.06892,0.06892,7323.0 +1692077580000,0.06891,0.06897,0.06887,0.06897,97077.0 +1692077640000,0.06893,0.06893,0.06884,0.06885,54542.0 +1692077700000,0.06885,0.0689,0.06884,0.06888,69076.0 +1692077760000,0.06888,0.06889,0.06888,0.06889,5191.0 +1692077820000,0.06889,0.06889,0.06888,0.06888,9907.0 +1692077880000,0.06888,0.06889,0.06884,0.06885,57194.0 +1692077940000,0.06884,0.06888,0.06877,0.06877,63387.0 +1692078000000,0.06875,0.06876,0.06875,0.06875,772.0 +1692078060000,0.06876,0.06876,0.06874,0.06875,3130.0 +1692078120000,0.06874,0.06878,0.0687,0.06871,98470.0 +1692078180000,0.0687,0.0688,0.06869,0.06869,50554.0 +1692078240000,0.0687,0.0688,0.06865,0.06871,91869.0 +1692078300000,0.06872,0.06878,0.06869,0.06873,63229.0 +1692078360000,0.06868,0.06871,0.06868,0.06871,6320.0 +1692078420000,0.06871,0.06878,0.06871,0.06871,108585.0 +1692078480000,0.06877,0.06877,0.06873,0.06873,17653.0 +1692078540000,0.06874,0.0688,0.06873,0.06874,25229.0 +1692078600000,0.06875,0.06875,0.06865,0.06867,82869.0 +1692078660000,0.06867,0.06867,0.06788,0.06807,3467243.0 +1692078720000,0.06804,0.06809,0.06793,0.06798,501759.0 +1692078780000,0.06798,0.06803,0.06797,0.06802,175207.0 +1692078840000,0.06802,0.06806,0.06797,0.06806,239475.0 +1692078900000,0.06805,0.06813,0.06803,0.06812,156779.0 +1692078960000,0.06811,0.06813,0.0681,0.06813,65492.0 +1692079020000,0.06813,0.06821,0.06813,0.06821,288935.0 +1692079080000,0.06821,0.06822,0.06819,0.06819,340509.0 +1692079140000,0.06822,0.06823,0.06806,0.06807,174944.0 +1692079200000,0.06809,0.06823,0.06805,0.06819,112505.0 +1692079260000,0.0682,0.06828,0.0682,0.06826,108153.0 +1692079320000,0.06826,0.0683,0.06825,0.06828,98080.0 +1692079380000,0.06828,0.0683,0.06828,0.0683,3572.0 +1692079440000,0.06829,0.0683,0.06829,0.06829,1954.0 +1692079500000,0.0683,0.06838,0.0683,0.06837,52204.0 +1692079560000,0.06837,0.06838,0.06837,0.06838,16444.0 +1692079620000,0.06837,0.06837,0.06795,0.06798,693176.0 +1692079680000,0.06798,0.068,0.06798,0.068,75988.0 +1692079740000,0.06799,0.06807,0.06785,0.06787,454304.0 +1692079800000,0.06787,0.06787,0.06773,0.06776,306012.0 +1692079860000,0.06774,0.06779,0.06731,0.06736,1898703.0 +1692079920000,0.06736,0.06751,0.06736,0.06748,243577.0 +1692079980000,0.06751,0.06754,0.06716,0.06724,1520616.0 +1692080040000,0.06725,0.06745,0.06723,0.06741,222229.0 +1692080100000,0.06742,0.06753,0.06732,0.06748,457580.0 +1692080160000,0.06747,0.06752,0.0674,0.06751,155179.0 +1692080220000,0.06747,0.06756,0.06747,0.06753,43111.0 +1692080280000,0.06755,0.06762,0.06755,0.06762,79049.0 +1692080340000,0.06762,0.06762,0.06761,0.06762,8839.0 +1692080400000,0.06763,0.06764,0.06762,0.06762,60033.0 +1692080460000,0.06763,0.06764,0.0673,0.06737,525766.0 +1692080520000,0.06736,0.06736,0.06724,0.06733,239399.0 +1692080580000,0.0673,0.06737,0.06727,0.06732,107726.0 +1692080640000,0.06737,0.06743,0.06737,0.06743,110920.0 +1692080700000,0.06743,0.06751,0.0674,0.0674,115882.0 +1692080760000,0.0674,0.06742,0.0673,0.0674,244438.0 +1692080820000,0.0674,0.06748,0.06736,0.06743,204972.0 +1692080880000,0.06745,0.06748,0.06741,0.06747,73772.0 +1692080940000,0.06742,0.06742,0.06734,0.0674,184517.0 +1692081000000,0.0674,0.06759,0.0674,0.06756,243285.0 +1692081060000,0.06755,0.0676,0.06754,0.0676,27644.0 +1692081120000,0.06759,0.06766,0.06757,0.06766,132241.0 +1692081180000,0.06767,0.06784,0.06767,0.06784,293573.0 +1692081240000,0.06785,0.06785,0.06784,0.06784,28715.0 +1692081300000,0.06785,0.06785,0.0677,0.06774,143278.0 +1692081360000,0.06771,0.06771,0.06768,0.06768,43828.0 +1692081420000,0.06768,0.0677,0.06768,0.0677,93821.0 +1692081480000,0.0677,0.06772,0.06768,0.06771,79730.0 +1692081540000,0.0677,0.0677,0.06768,0.06769,39983.0 +1692081600000,0.0677,0.06772,0.06753,0.06759,240107.0 +1692081660000,0.06753,0.06757,0.0675,0.06755,139607.0 +1692081720000,0.06755,0.06766,0.0675,0.06766,236543.0 +1692081780000,0.06762,0.06795,0.06762,0.06795,479688.0 +1692081840000,0.06794,0.06802,0.06791,0.06798,255792.0 +1692081900000,0.06798,0.06819,0.06798,0.06818,232631.0 +1692081960000,0.06816,0.06818,0.06807,0.06815,126268.0 +1692082020000,0.0681,0.06818,0.06805,0.06813,77560.0 +1692082080000,0.06813,0.06817,0.06812,0.06817,44123.0 +1692082140000,0.06817,0.06817,0.06806,0.06815,62948.0 +1692082200000,0.06814,0.06814,0.06786,0.06787,147432.0 +1692082260000,0.06786,0.06796,0.06783,0.06793,17301.0 +1692082320000,0.06787,0.06795,0.06783,0.06788,77434.0 +1692082380000,0.06792,0.06799,0.0679,0.06799,27308.0 +1692082440000,0.06798,0.068,0.06796,0.06796,31542.0 +1692082500000,0.06796,0.06796,0.06781,0.06784,32473.0 +1692082560000,0.06781,0.06788,0.06781,0.06784,33588.0 +1692082620000,0.06783,0.06793,0.06783,0.06791,175446.0 +1692082680000,0.06791,0.06795,0.06781,0.06792,74099.0 +1692082740000,0.06792,0.06804,0.0679,0.06792,81422.0 +1692082800000,0.06791,0.06796,0.06791,0.06796,14158.0 +1692082860000,0.06796,0.06806,0.06796,0.06806,283760.0 +1692082920000,0.06806,0.06806,0.06803,0.06805,102099.0 +1692082980000,0.06805,0.06809,0.06802,0.06806,122140.0 +1692083040000,0.06808,0.0681,0.06808,0.06808,25991.0 +1692083100000,0.06809,0.06815,0.06806,0.06811,120042.0 +1692083160000,0.06811,0.06822,0.06811,0.0682,129954.0 +1692083220000,0.0682,0.06837,0.06817,0.06817,510123.0 +1692083280000,0.06818,0.06825,0.06818,0.06821,19697.0 +1692083340000,0.06822,0.0683,0.06802,0.0681,700058.0 +1692083400000,0.06809,0.06809,0.06799,0.06801,117221.0 +1692083460000,0.06798,0.0681,0.06797,0.06804,161803.0 +1692083520000,0.06801,0.06807,0.06794,0.06794,107542.0 +1692083580000,0.06794,0.06802,0.06791,0.06802,74587.0 +1692083640000,0.06802,0.06802,0.0678,0.06787,433433.0 +1692083700000,0.06788,0.06791,0.06763,0.06772,481920.0 +1692083760000,0.06774,0.06774,0.06749,0.06762,522924.0 +1692083820000,0.06762,0.0677,0.06755,0.06755,148015.0 +1692083880000,0.06757,0.06765,0.06755,0.06764,65084.0 +1692083940000,0.06764,0.0677,0.06764,0.0677,31130.0 +1692084000000,0.0677,0.0677,0.06757,0.0676,251225.0 +1692084060000,0.0676,0.06763,0.06756,0.06763,3962.0 +1692084120000,0.06762,0.06766,0.06746,0.06757,359342.0 +1692084180000,0.06757,0.06766,0.06757,0.06764,102050.0 +1692084240000,0.06764,0.06767,0.06764,0.06766,18990.0 +1692084300000,0.06766,0.06782,0.06766,0.06775,456479.0 +1692084360000,0.06775,0.06776,0.06742,0.06748,446269.0 +1692084420000,0.06751,0.06751,0.06734,0.06744,102026.0 +1692084480000,0.06742,0.0675,0.06741,0.06746,43014.0 +1692084540000,0.06748,0.06749,0.06743,0.06749,51068.0 +1692084600000,0.06748,0.06751,0.06748,0.06749,69301.0 +1692084660000,0.0675,0.06751,0.0675,0.06751,44080.0 +1692084720000,0.06751,0.06751,0.06732,0.06738,341517.0 +1692084780000,0.06734,0.06738,0.06731,0.06737,41070.0 +1692084840000,0.06736,0.06739,0.06688,0.06702,2349165.0 +1692084900000,0.06703,0.06726,0.06699,0.06715,743384.0 +1692084960000,0.06717,0.06735,0.06713,0.06731,176939.0 +1692085020000,0.06727,0.06735,0.06727,0.06734,63061.0 +1692085080000,0.06735,0.06735,0.06734,0.06734,55464.0 +1692085140000,0.06734,0.06739,0.06732,0.06738,153878.0 +1692085200000,0.06737,0.06737,0.0673,0.06737,96049.0 +1692085260000,0.06736,0.06739,0.0672,0.0672,94983.0 +1692085320000,0.06719,0.06731,0.06719,0.06731,96132.0 +1692085380000,0.06731,0.06734,0.06718,0.06734,154754.0 +1692085440000,0.06734,0.06744,0.06734,0.06744,149110.0 +1692085500000,0.06744,0.06748,0.0674,0.06747,58931.0 +1692085560000,0.06747,0.06751,0.06741,0.06751,55198.0 +1692085620000,0.06752,0.06774,0.06752,0.06773,525903.0 +1692085680000,0.06774,0.06776,0.06773,0.06775,33430.0 +1692085740000,0.06775,0.06777,0.06775,0.06777,78605.0 +1692085800000,0.06777,0.06785,0.06777,0.06783,164533.0 +1692085860000,0.06783,0.06785,0.06783,0.06785,113048.0 +1692085920000,0.06784,0.06794,0.06783,0.06784,276642.0 +1692085980000,0.06784,0.06786,0.06783,0.06783,10585.0 +1692086040000,0.06784,0.06784,0.06783,0.06784,12757.0 +1692086100000,0.06784,0.06784,0.06775,0.06775,82770.0 +1692086160000,0.06774,0.06774,0.0675,0.06751,342365.0 +1692086220000,0.06752,0.06754,0.06745,0.06747,93257.0 +1692086280000,0.06748,0.06748,0.06736,0.0674,245156.0 +1692086340000,0.06742,0.06756,0.06742,0.06756,60227.0 +1692086400000,0.06754,0.06764,0.06747,0.06763,166247.0 +1692086460000,0.06762,0.06762,0.06743,0.06746,163048.0 +1692086520000,0.06744,0.06753,0.06744,0.06753,66232.0 +1692086580000,0.06753,0.06755,0.06753,0.06755,42992.0 +1692086640000,0.06755,0.06755,0.06755,0.06755,15543.0 +1692086700000,0.06755,0.06764,0.06755,0.06757,72904.0 +1692086760000,0.06758,0.0676,0.06758,0.0676,25544.0 +1692086820000,0.0676,0.06764,0.06758,0.06758,82950.0 +1692086880000,0.06758,0.06764,0.06758,0.06764,80232.0 +1692086940000,0.06764,0.06774,0.06758,0.06774,245705.0 +1692087000000,0.06774,0.06792,0.06774,0.06788,433878.0 +1692087060000,0.06789,0.06812,0.06789,0.06806,703148.0 +1692087120000,0.06807,0.06813,0.06806,0.06808,173162.0 +1692087180000,0.06808,0.06808,0.06793,0.06793,149030.0 +1692087240000,0.06792,0.06798,0.06788,0.0679,94224.0 +1692087300000,0.0679,0.06794,0.06787,0.06792,29413.0 +1692087360000,0.06793,0.068,0.06793,0.068,35121.0 +1692087420000,0.06799,0.06805,0.06799,0.06805,43755.0 +1692087480000,0.06805,0.06806,0.06802,0.06806,41165.0 +1692087540000,0.06806,0.06814,0.06806,0.0681,111577.0 +1692087600000,0.0681,0.06815,0.0681,0.06815,117205.0 +1692087660000,0.06815,0.06815,0.06802,0.06803,209697.0 +1692087720000,0.06803,0.06804,0.06789,0.0679,338078.0 +1692087780000,0.0679,0.0679,0.06777,0.06778,92788.0 +1692087840000,0.06777,0.06788,0.06775,0.06788,73561.0 +1692087900000,0.06789,0.0679,0.06778,0.06778,21910.0 +1692087960000,0.06786,0.06796,0.06784,0.06785,80545.0 +1692088020000,0.06791,0.06798,0.06785,0.06794,131677.0 +1692088080000,0.06792,0.06799,0.06788,0.06791,48273.0 +1692088140000,0.06797,0.06797,0.0679,0.06796,57212.0 +1692088200000,0.06796,0.06796,0.06791,0.06795,29372.0 +1692088260000,0.06796,0.06796,0.0679,0.06793,23483.0 +1692088320000,0.06794,0.06797,0.0679,0.06796,74704.0 +1692088380000,0.06795,0.06797,0.0679,0.06797,45473.0 +1692088440000,0.06797,0.06797,0.0679,0.06792,70994.0 +1692088500000,0.06795,0.068,0.06791,0.06799,76413.0 +1692088560000,0.068,0.068,0.0678,0.0678,374645.0 +1692088620000,0.06782,0.06786,0.0678,0.06784,47929.0 +1692088680000,0.06781,0.06792,0.06781,0.06792,44574.0 +1692088740000,0.06787,0.06791,0.06784,0.06787,24153.0 +1692088800000,0.0679,0.0679,0.06785,0.06786,52159.0 +1692088860000,0.06789,0.06791,0.06786,0.06791,14624.0 +1692088920000,0.06792,0.06794,0.06786,0.06786,98780.0 +1692088980000,0.06789,0.06791,0.06786,0.06788,31559.0 +1692089040000,0.06792,0.068,0.06789,0.06792,154413.0 +1692089100000,0.06793,0.06795,0.06793,0.06794,10449.0 +1692089160000,0.06794,0.06797,0.06794,0.06797,3900.0 +1692089220000,0.06796,0.06798,0.06796,0.06798,28564.0 +1692089280000,0.06798,0.06799,0.06791,0.06795,66096.0 +1692089340000,0.06794,0.06798,0.06788,0.0679,96683.0 +1692089400000,0.06795,0.06795,0.0679,0.0679,16195.0 +1692089460000,0.06791,0.06791,0.06787,0.06787,23421.0 +1692089520000,0.06787,0.06796,0.06786,0.06794,65697.0 +1692089580000,0.06793,0.06793,0.0679,0.0679,7895.0 +1692089640000,0.0679,0.06791,0.06787,0.06788,50379.0 +1692089700000,0.06787,0.06787,0.06785,0.06785,62331.0 +1692089760000,0.06785,0.06799,0.06785,0.06792,339696.0 +1692089820000,0.06792,0.06799,0.06792,0.06797,85634.0 +1692089880000,0.06796,0.06799,0.06793,0.06798,74554.0 +1692089940000,0.06796,0.06799,0.06791,0.06791,39507.0 +1692090000000,0.06791,0.06802,0.06791,0.06797,400688.0 +1692090060000,0.06795,0.06795,0.06786,0.06794,109537.0 +1692090120000,0.06794,0.06806,0.06793,0.06806,120913.0 +1692090180000,0.06806,0.06812,0.06799,0.06805,95883.0 +1692090240000,0.06805,0.06829,0.06805,0.0682,329637.0 +1692090300000,0.06823,0.0683,0.06813,0.06818,214405.0 +1692090360000,0.06823,0.06824,0.06806,0.06813,160806.0 +1692090420000,0.06814,0.06814,0.06784,0.06786,1006200.0 +1692090480000,0.06789,0.06846,0.06789,0.06835,1295175.0 +1692090540000,0.06837,0.06837,0.06825,0.06834,185151.0 +1692090600000,0.06834,0.06834,0.06821,0.06834,232468.0 +1692090660000,0.06834,0.06851,0.06834,0.06844,297591.0 +1692090720000,0.06843,0.06852,0.06823,0.06824,427331.0 +1692090780000,0.06825,0.06842,0.06825,0.06829,227361.0 +1692090840000,0.06832,0.06838,0.06813,0.06827,414578.0 +1692090900000,0.06823,0.06828,0.06815,0.06817,104656.0 +1692090960000,0.06816,0.06817,0.06816,0.06816,22740.0 +1692091020000,0.06815,0.06815,0.06807,0.06807,63587.0 +1692091080000,0.0681,0.0681,0.06807,0.06807,31905.0 +1692091140000,0.06808,0.06808,0.06807,0.06807,12899.0 +1692091200000,0.06808,0.06809,0.06805,0.06805,78263.0 +1692091260000,0.06806,0.06812,0.06805,0.06809,62394.0 +1692091320000,0.0681,0.06813,0.06805,0.06813,53129.0 +1692091380000,0.06813,0.06825,0.06806,0.06825,157402.0 +1692091440000,0.06822,0.0686,0.06822,0.06854,673038.0 +1692091500000,0.06853,0.0686,0.06836,0.06838,843063.0 +1692091560000,0.06839,0.06843,0.06837,0.06843,9199.0 +1692091620000,0.06842,0.06843,0.06837,0.06837,44679.0 +1692091680000,0.06838,0.06848,0.06834,0.06836,158944.0 +1692091740000,0.06836,0.06847,0.06836,0.06844,88570.0 +1692091800000,0.06839,0.06839,0.06811,0.06816,537107.0 +1692091860000,0.06816,0.0683,0.06816,0.06819,102269.0 +1692091920000,0.06821,0.06829,0.06814,0.06825,64073.0 +1692091980000,0.06822,0.06822,0.06813,0.06815,16171.0 +1692092040000,0.06818,0.06824,0.06815,0.06818,54889.0 +1692092100000,0.06818,0.06818,0.06815,0.06816,46765.0 +1692092160000,0.06815,0.06817,0.06805,0.0681,257372.0 +1692092220000,0.06809,0.06813,0.06804,0.06812,61225.0 +1692092280000,0.06805,0.06813,0.06805,0.06813,110825.0 +1692092340000,0.06813,0.06816,0.06801,0.06812,126399.0 +1692092400000,0.06805,0.06808,0.06805,0.06808,6415.0 +1692092460000,0.06808,0.0681,0.06806,0.0681,29467.0 +1692092520000,0.06809,0.06809,0.06799,0.06809,123581.0 +1692092580000,0.06807,0.06822,0.06807,0.06819,236108.0 +1692092640000,0.0682,0.0682,0.06817,0.06819,4143.0 +1692092700000,0.06819,0.0682,0.06819,0.0682,2863.0 +1692092760000,0.0682,0.06831,0.06818,0.06826,248996.0 +1692092820000,0.06823,0.06826,0.06819,0.06822,9015.0 +1692092880000,0.06829,0.06829,0.06828,0.06828,11590.0 +1692092940000,0.06827,0.06828,0.06818,0.06826,41319.0 +1692093000000,0.06826,0.06833,0.06823,0.06828,277716.0 +1692093060000,0.06828,0.06828,0.06822,0.06823,47110.0 +1692093120000,0.06822,0.06825,0.06822,0.06823,33854.0 +1692093180000,0.06822,0.06828,0.06814,0.06815,122650.0 +1692093240000,0.06816,0.0682,0.06807,0.06808,193296.0 +1692093300000,0.0681,0.06813,0.06805,0.06813,25211.0 +1692093360000,0.06812,0.06814,0.06806,0.06813,93714.0 +1692093420000,0.0681,0.06818,0.06807,0.06818,24196.0 +1692093480000,0.06818,0.06824,0.06812,0.06816,61809.0 +1692093540000,0.06823,0.06823,0.06816,0.06821,33526.0 +1692093600000,0.06821,0.06827,0.06812,0.06827,138909.0 +1692093660000,0.06825,0.06825,0.06813,0.06819,92137.0 +1692093720000,0.06815,0.06819,0.06814,0.06814,12489.0 +1692093780000,0.0682,0.0682,0.0682,0.0682,578.0 +1692093840000,0.06819,0.06819,0.06792,0.06793,373791.0 +1692093900000,0.06793,0.06797,0.06791,0.06791,121959.0 +1692093960000,0.06791,0.06798,0.06787,0.06798,161536.0 +1692094020000,0.06797,0.06797,0.06777,0.06785,418852.0 +1692094080000,0.06781,0.06787,0.06769,0.06784,436685.0 +1692094140000,0.06779,0.06784,0.06776,0.06779,36197.0 +1692094200000,0.0678,0.06786,0.0677,0.06773,143987.0 +1692094260000,0.06773,0.06781,0.06771,0.06781,35458.0 +1692094320000,0.06781,0.06792,0.06781,0.06792,207925.0 +1692094380000,0.06792,0.06793,0.0679,0.06793,14082.0 +1692094440000,0.06793,0.06793,0.06785,0.06788,74510.0 +1692094500000,0.06787,0.0679,0.06784,0.06787,43585.0 +1692094560000,0.06783,0.06795,0.06783,0.06795,91226.0 +1692094620000,0.06795,0.06797,0.06787,0.06796,50370.0 +1692094680000,0.06797,0.06797,0.06786,0.06789,9866.0 +1692094740000,0.0679,0.06794,0.06789,0.06793,37312.0 +1692094800000,0.06792,0.06792,0.06783,0.06783,9561.0 +1692094860000,0.06784,0.06788,0.06783,0.06788,9111.0 +1692094920000,0.06787,0.06787,0.06781,0.06784,32236.0 +1692094980000,0.06784,0.06786,0.06781,0.06786,14548.0 +1692095040000,0.06787,0.06788,0.06778,0.06782,33728.0 +1692095100000,0.06782,0.06786,0.06773,0.06773,57808.0 +1692095160000,0.0677,0.06773,0.06766,0.06767,74724.0 +1692095220000,0.06768,0.06773,0.06702,0.06721,1960632.0 +1692095280000,0.0672,0.0672,0.0654,0.06574,12208655.0 +1692095340000,0.06574,0.06594,0.06552,0.06593,1918813.0 +1692095400000,0.06593,0.0666,0.06593,0.0665,3252877.0 +1692095460000,0.06649,0.0666,0.06632,0.06635,985147.0 +1692095520000,0.06639,0.06644,0.06631,0.06634,220779.0 +1692095580000,0.06636,0.06647,0.06632,0.06635,340220.0 +1692095640000,0.06639,0.06649,0.06631,0.06645,479855.0 +1692095700000,0.06646,0.06648,0.06611,0.06627,1707468.0 +1692095760000,0.06623,0.0664,0.06623,0.0664,163541.0 +1692095820000,0.06638,0.06649,0.06638,0.06648,258997.0 +1692095880000,0.06647,0.06654,0.06645,0.06654,339893.0 +1692095940000,0.06654,0.06654,0.06645,0.06645,247811.0 +1692096000000,0.06647,0.06654,0.06646,0.06647,165242.0 +1692096060000,0.06647,0.06649,0.06645,0.06646,496111.0 +1692096120000,0.06646,0.06653,0.06646,0.0665,118400.0 +1692096180000,0.06651,0.06651,0.06645,0.06646,129674.0 +1692096240000,0.06646,0.0665,0.06645,0.06646,232740.0 +1692096300000,0.06648,0.06652,0.06645,0.06651,562517.0 +1692096360000,0.06652,0.06656,0.06648,0.06648,170187.0 +1692096420000,0.06648,0.06655,0.06647,0.06655,204772.0 +1692096480000,0.06655,0.06659,0.06648,0.06653,398870.0 +1692096540000,0.06652,0.06659,0.0665,0.06656,211116.0 +1692096600000,0.06655,0.06658,0.06651,0.06658,63003.0 +1692096660000,0.06658,0.0668,0.0665,0.06655,1080242.0 +1692096720000,0.06656,0.06659,0.06655,0.06657,26067.0 +1692096780000,0.06656,0.06658,0.06654,0.06658,17382.0 +1692096840000,0.06657,0.06661,0.06653,0.06658,143154.0 +1692096900000,0.06658,0.06662,0.06655,0.06655,48262.0 +1692096960000,0.06657,0.06668,0.06657,0.06665,170687.0 +1692097020000,0.06665,0.06665,0.06657,0.06659,57476.0 +1692097080000,0.06663,0.06668,0.06659,0.06659,141599.0 +1692097140000,0.0666,0.0667,0.0666,0.06669,122927.0 +1692097200000,0.06668,0.06668,0.06654,0.06658,289436.0 +1692097260000,0.0666,0.06663,0.0666,0.06663,38375.0 +1692097320000,0.06663,0.06668,0.06663,0.06666,77829.0 +1692097380000,0.06667,0.06668,0.06665,0.06667,100047.0 +1692097440000,0.06667,0.06667,0.06665,0.06667,33449.0 +1692097500000,0.06666,0.06666,0.0665,0.0665,335550.0 +1692097560000,0.0665,0.0665,0.06644,0.06644,279553.0 +1692097620000,0.06644,0.06644,0.06632,0.06637,165604.0 +1692097680000,0.06637,0.06643,0.06637,0.06641,88558.0 +1692097740000,0.06641,0.06645,0.06641,0.06645,40889.0 +1692097800000,0.06644,0.06652,0.06641,0.06651,211193.0 +1692097860000,0.0665,0.06658,0.06649,0.06654,115938.0 +1692097920000,0.06655,0.06663,0.06655,0.06662,125654.0 +1692097980000,0.06664,0.06665,0.06654,0.06654,174026.0 +1692098040000,0.06654,0.06655,0.0664,0.06645,179527.0 +1692098100000,0.06645,0.06649,0.06641,0.06645,146659.0 +1692098160000,0.06646,0.06662,0.06645,0.06654,224602.0 +1692098220000,0.06654,0.06662,0.06653,0.06659,69466.0 +1692098280000,0.06659,0.0666,0.06656,0.06659,24444.0 +1692098340000,0.06661,0.06661,0.0665,0.06653,74694.0 +1692098400000,0.06653,0.06654,0.06652,0.06652,50111.0 +1692098460000,0.06652,0.06652,0.06642,0.06645,90336.0 +1692098520000,0.06646,0.0665,0.06645,0.06649,40412.0 +1692098580000,0.06649,0.06653,0.06648,0.06653,276483.0 +1692098640000,0.06652,0.06653,0.06648,0.0665,240599.0 +1692098700000,0.0665,0.06651,0.06648,0.0665,30678.0 +1692098760000,0.0665,0.06652,0.06648,0.06648,112448.0 +1692098820000,0.06648,0.06648,0.06645,0.06645,37030.0 +1692098880000,0.06645,0.06645,0.06623,0.06623,222085.0 +1692098940000,0.06623,0.06624,0.06569,0.0658,1477858.0 +1692099000000,0.0658,0.0662,0.06579,0.06616,809889.0 +1692099060000,0.06616,0.06624,0.06611,0.06611,240981.0 +1692099120000,0.06613,0.06622,0.06613,0.06622,90220.0 +1692099180000,0.06622,0.06629,0.06622,0.06624,209981.0 +1692099240000,0.06623,0.06624,0.06623,0.06623,47663.0 +1692099300000,0.06622,0.06628,0.06622,0.06627,137068.0 +1692099360000,0.06627,0.06637,0.06626,0.06636,151528.0 +1692099420000,0.06637,0.06639,0.06625,0.06628,178987.0 +1692099480000,0.06629,0.0663,0.06617,0.06618,93081.0 +1692099540000,0.06617,0.06622,0.06608,0.06617,219375.0 +1692099600000,0.06618,0.06624,0.06617,0.06622,45982.0 +1692099660000,0.06623,0.06626,0.0662,0.06623,62593.0 +1692099720000,0.06625,0.06637,0.06625,0.06637,228323.0 +1692099780000,0.06637,0.06642,0.06629,0.06632,124677.0 +1692099840000,0.06632,0.06639,0.06632,0.06636,153337.0 +1692099900000,0.06637,0.0665,0.06635,0.06639,235934.0 +1692099960000,0.06641,0.06643,0.06641,0.06643,41396.0 +1692100020000,0.06642,0.06643,0.06638,0.06638,91254.0 +1692100080000,0.06641,0.06645,0.06637,0.06638,140069.0 +1692100140000,0.06637,0.0664,0.06637,0.0664,95228.0 +1692100200000,0.06639,0.0664,0.06635,0.06639,77619.0 +1692100260000,0.06636,0.06636,0.06612,0.06614,86054.0 +1692100320000,0.06614,0.06616,0.06605,0.06605,116668.0 +1692100380000,0.06607,0.06611,0.06604,0.06609,106071.0 +1692100440000,0.06608,0.06611,0.066,0.06605,151002.0 +1692100500000,0.06604,0.0662,0.066,0.0662,111178.0 +1692100560000,0.0662,0.0662,0.06603,0.06603,158123.0 +1692100620000,0.06603,0.06606,0.06583,0.06599,429918.0 +1692100680000,0.06598,0.06603,0.06593,0.06599,218702.0 +1692100740000,0.06598,0.066,0.0659,0.06599,183473.0 +1692100800000,0.066,0.06603,0.06591,0.06598,407786.0 +1692100860000,0.06597,0.06598,0.06588,0.06588,187974.0 +1692100920000,0.06588,0.066,0.06551,0.06588,1762485.0 +1692100980000,0.06589,0.06596,0.06589,0.06596,332936.0 +1692101040000,0.06596,0.06611,0.06596,0.06609,306617.0 +1692101100000,0.06609,0.06613,0.06609,0.06613,369322.0 +1692101160000,0.06613,0.06658,0.06611,0.06644,2241487.0 +1692101220000,0.06644,0.06647,0.0664,0.06642,338130.0 +1692101280000,0.0664,0.06655,0.06639,0.06646,402734.0 +1692101340000,0.06651,0.06652,0.06641,0.06646,190895.0 +1692101400000,0.06647,0.06651,0.06641,0.06644,251245.0 +1692101460000,0.06644,0.06644,0.06635,0.06639,144044.0 +1692101520000,0.0664,0.0664,0.06632,0.0664,81732.0 +1692101580000,0.06639,0.06641,0.06637,0.06638,28635.0 +1692101640000,0.06639,0.0665,0.06639,0.06645,89962.0 +1692101700000,0.06648,0.06652,0.06647,0.06648,57687.0 +1692101760000,0.06651,0.06651,0.06645,0.06647,16918.0 +1692101820000,0.06648,0.06653,0.06643,0.0665,130151.0 +1692101880000,0.0665,0.06651,0.06646,0.06648,44433.0 +1692101940000,0.0665,0.06651,0.06609,0.06621,980047.0 +1692102000000,0.06625,0.06627,0.06609,0.06612,183456.0 +1692102060000,0.0661,0.0661,0.06601,0.06601,155172.0 +1692102120000,0.06603,0.06603,0.066,0.066,20613.0 +1692102180000,0.06601,0.06606,0.066,0.06604,288109.0 +1692102240000,0.06602,0.06616,0.066,0.06603,303526.0 +1692102300000,0.06604,0.06607,0.06602,0.06602,58996.0 +1692102360000,0.06602,0.06614,0.066,0.06604,373151.0 +1692102420000,0.06605,0.06621,0.06605,0.06614,113402.0 +1692102480000,0.06616,0.06628,0.06611,0.06623,156827.0 +1692102540000,0.06623,0.0664,0.0662,0.06636,260462.0 +1692102600000,0.06637,0.06641,0.06631,0.06638,166577.0 +1692102660000,0.06632,0.0664,0.06632,0.06638,59477.0 +1692102720000,0.06639,0.0664,0.06638,0.06638,86650.0 +1692102780000,0.06638,0.06641,0.06638,0.06638,212640.0 +1692102840000,0.06639,0.06639,0.06625,0.06625,152554.0 +1692102900000,0.06626,0.06641,0.06624,0.06624,150141.0 +1692102960000,0.06623,0.06625,0.06623,0.06623,17242.0 +1692103020000,0.06623,0.06623,0.06617,0.06621,52848.0 +1692103080000,0.06623,0.06624,0.06619,0.06619,12252.0 +1692103140000,0.0662,0.0662,0.06614,0.06615,26923.0 +1692103200000,0.06614,0.06614,0.0661,0.0661,35882.0 +1692103260000,0.06611,0.06613,0.06605,0.06605,35892.0 +1692103320000,0.06607,0.06609,0.06594,0.06594,462409.0 +1692103380000,0.06595,0.06602,0.06584,0.06601,399573.0 +1692103440000,0.06601,0.06606,0.06599,0.06605,50372.0 +1692103500000,0.06604,0.06612,0.06604,0.06606,119475.0 +1692103560000,0.06607,0.06611,0.06607,0.0661,15001.0 +1692103620000,0.0661,0.06631,0.06609,0.06624,565694.0 +1692103680000,0.06628,0.06641,0.06628,0.06641,423992.0 +1692103740000,0.06641,0.06645,0.06636,0.06645,125856.0 +1692103800000,0.06645,0.06648,0.06641,0.06648,158196.0 +1692103860000,0.06647,0.06649,0.06646,0.06646,172522.0 +1692103920000,0.06644,0.06646,0.06641,0.06646,117724.0 +1692103980000,0.06645,0.06646,0.06645,0.06645,44464.0 +1692104040000,0.06646,0.06647,0.06631,0.06636,245153.0 +1692104100000,0.06636,0.06639,0.06636,0.06639,21579.0 +1692104160000,0.0664,0.06641,0.06631,0.06632,33136.0 +1692104220000,0.06633,0.06633,0.066,0.06602,653736.0 +1692104280000,0.06602,0.06617,0.06601,0.06609,119092.0 +1692104340000,0.0661,0.06636,0.06607,0.06634,603453.0 +1692104400000,0.06635,0.06635,0.06618,0.06619,128700.0 +1692104460000,0.06619,0.06634,0.06615,0.06632,96469.0 +1692104520000,0.06632,0.06634,0.06632,0.06633,73423.0 +1692104580000,0.06633,0.06642,0.06633,0.06635,224586.0 +1692104640000,0.06634,0.06638,0.06619,0.06619,520222.0 +1692104700000,0.06623,0.06623,0.06613,0.06615,58225.0 +1692104760000,0.06615,0.06619,0.06601,0.06607,449135.0 +1692104820000,0.06607,0.06627,0.06607,0.06626,65596.0 +1692104880000,0.06625,0.06625,0.06603,0.06612,215953.0 +1692104940000,0.06609,0.06615,0.06604,0.06609,172144.0 +1692105000000,0.06609,0.06611,0.06609,0.06609,33879.0 +1692105060000,0.06609,0.06614,0.06605,0.06614,106194.0 +1692105120000,0.06614,0.0662,0.06613,0.06615,69019.0 +1692105180000,0.06615,0.06618,0.06603,0.06607,127886.0 +1692105240000,0.06607,0.06612,0.0659,0.06593,416677.0 +1692105300000,0.0659,0.06611,0.0658,0.06608,494245.0 +1692105360000,0.066,0.066,0.06578,0.06589,540794.0 +1692105420000,0.06589,0.06611,0.06588,0.06597,591938.0 +1692105480000,0.06592,0.06614,0.06592,0.06612,97993.0 +1692105540000,0.06616,0.06617,0.06599,0.06599,107035.0 +1692105600000,0.06606,0.06616,0.06597,0.06611,88032.0 +1692105660000,0.06611,0.06618,0.06608,0.06613,94207.0 +1692105720000,0.06615,0.06617,0.06609,0.06616,20499.0 +1692105780000,0.06615,0.0662,0.06607,0.06618,94832.0 +1692105840000,0.06618,0.06618,0.06612,0.06616,15111.0 +1692105900000,0.06617,0.06617,0.06611,0.06615,31703.0 +1692105960000,0.06616,0.06621,0.06611,0.06618,212182.0 +1692106020000,0.06619,0.06622,0.06615,0.06619,26600.0 +1692106080000,0.06617,0.06627,0.0661,0.06626,389983.0 +1692106140000,0.06621,0.06629,0.06614,0.06628,189113.0 +1692106200000,0.06628,0.06628,0.06625,0.06625,12933.0 +1692106260000,0.06626,0.06626,0.06615,0.06616,99402.0 +1692106320000,0.06618,0.06624,0.06616,0.06623,90284.0 +1692106380000,0.06622,0.06623,0.06621,0.06622,32627.0 +1692106440000,0.06623,0.06623,0.06617,0.06617,26583.0 +1692106500000,0.06617,0.06622,0.06617,0.0662,60690.0 +1692106560000,0.0662,0.06623,0.06617,0.06619,58109.0 +1692106620000,0.06619,0.06619,0.06619,0.06619,18090.0 +1692106680000,0.06619,0.06622,0.06618,0.06618,104637.0 +1692106740000,0.06618,0.06618,0.06616,0.06617,39006.0 +1692106800000,0.06617,0.06624,0.06613,0.06623,308638.0 +1692106860000,0.06623,0.06624,0.06621,0.06622,112734.0 +1692106920000,0.06624,0.06629,0.06624,0.06629,201655.0 +1692106980000,0.06629,0.06648,0.0661,0.06643,1240554.0 +1692107040000,0.06643,0.06647,0.06625,0.06625,607636.0 +1692107100000,0.06627,0.06643,0.06627,0.06627,155433.0 +1692107160000,0.0663,0.06643,0.06619,0.06635,226754.0 +1692107220000,0.06634,0.06634,0.0662,0.06626,185766.0 +1692107280000,0.06627,0.06627,0.06627,0.06627,1967.0 +1692107340000,0.06627,0.06632,0.06627,0.06628,17857.0 +1692107400000,0.06628,0.06652,0.06628,0.06648,530463.0 +1692107460000,0.06649,0.06653,0.06647,0.06647,91705.0 +1692107520000,0.06645,0.06663,0.06643,0.06651,406499.0 +1692107580000,0.06654,0.06661,0.0665,0.06653,66279.0 +1692107640000,0.06655,0.0666,0.06653,0.06659,52344.0 +1692107700000,0.06653,0.06653,0.0664,0.06648,94175.0 +1692107760000,0.06644,0.06647,0.06634,0.0664,100650.0 +1692107820000,0.06635,0.06648,0.06633,0.06648,66906.0 +1692107880000,0.06647,0.06647,0.0664,0.06644,22083.0 +1692107940000,0.06645,0.06653,0.06631,0.06646,300777.0 +1692108000000,0.06646,0.06646,0.06635,0.06635,44694.0 +1692108060000,0.06636,0.06636,0.0663,0.0663,70908.0 +1692108120000,0.06632,0.06641,0.06625,0.06633,173211.0 +1692108180000,0.06629,0.06629,0.06617,0.06623,151439.0 +1692108240000,0.0662,0.06626,0.06616,0.06626,75008.0 +1692108300000,0.06626,0.06658,0.06626,0.06648,915547.0 +1692108360000,0.06648,0.06648,0.06636,0.06639,68312.0 +1692108420000,0.06642,0.06644,0.06639,0.06644,137197.0 +1692108480000,0.06644,0.06648,0.06641,0.06648,121770.0 +1692108540000,0.06647,0.06649,0.06643,0.06648,88965.0 +1692108600000,0.06648,0.06655,0.06647,0.06655,160027.0 +1692108660000,0.06656,0.06672,0.06656,0.0667,150626.0 +1692108720000,0.0667,0.06676,0.06661,0.06665,346731.0 +1692108780000,0.06667,0.06674,0.06656,0.0666,342631.0 +1692108840000,0.06655,0.06656,0.06648,0.06656,141243.0 +1692108900000,0.06656,0.06675,0.06633,0.06643,1475189.0 +1692108960000,0.06645,0.06659,0.06642,0.06659,152391.0 +1692109020000,0.06661,0.06662,0.0666,0.06662,32109.0 +1692109080000,0.06663,0.0668,0.06662,0.06675,464940.0 +1692109140000,0.06678,0.06689,0.0667,0.06686,626913.0 +1692109200000,0.06682,0.06685,0.06659,0.06663,415775.0 +1692109260000,0.06665,0.06679,0.06655,0.06671,111259.0 +1692109320000,0.06671,0.0668,0.0667,0.06677,86050.0 +1692109380000,0.0668,0.06684,0.06675,0.06675,55611.0 +1692109440000,0.06675,0.06683,0.06671,0.06672,191768.0 +1692109500000,0.06674,0.06674,0.0667,0.0667,99418.0 +1692109560000,0.06671,0.06673,0.06656,0.06662,156620.0 +1692109620000,0.06661,0.0667,0.06659,0.06662,89961.0 +1692109680000,0.06662,0.06673,0.06658,0.06667,160921.0 +1692109740000,0.06664,0.06671,0.06663,0.06663,53178.0 +1692109800000,0.06664,0.06668,0.06654,0.06654,117421.0 +1692109860000,0.06654,0.0667,0.06654,0.06664,95216.0 +1692109920000,0.06662,0.06665,0.06652,0.06657,129761.0 +1692109980000,0.06658,0.06661,0.06653,0.06661,112114.0 +1692110040000,0.06662,0.06669,0.0666,0.0666,46815.0 +1692110100000,0.0666,0.06672,0.06657,0.06672,153269.0 +1692110160000,0.06673,0.0668,0.06673,0.0668,136510.0 +1692110220000,0.0668,0.0668,0.06671,0.06679,64665.0 +1692110280000,0.06679,0.0668,0.0667,0.0668,94184.0 +1692110340000,0.0668,0.06682,0.06674,0.06682,135133.0 +1692110400000,0.06682,0.06682,0.0667,0.0667,72804.0 +1692110460000,0.06671,0.06682,0.06671,0.06678,79891.0 +1692110520000,0.06681,0.06685,0.06676,0.06679,256842.0 +1692110580000,0.06679,0.06679,0.06658,0.0666,380081.0 +1692110640000,0.06661,0.06664,0.06656,0.0666,128188.0 +1692110700000,0.06659,0.06659,0.06652,0.06656,54665.0 +1692110760000,0.06657,0.06669,0.06649,0.06649,226500.0 +1692110820000,0.0665,0.06656,0.0664,0.06641,324297.0 +1692110880000,0.06642,0.06652,0.06637,0.0664,338508.0 +1692110940000,0.06641,0.0665,0.06641,0.06641,47556.0 +1692111000000,0.06642,0.06652,0.06642,0.06642,64084.0 +1692111060000,0.06642,0.06644,0.06631,0.06638,169684.0 +1692111120000,0.06637,0.06638,0.06619,0.06619,316226.0 +1692111180000,0.06621,0.06631,0.06618,0.06625,89827.0 +1692111240000,0.06624,0.06624,0.06611,0.06617,253839.0 +1692111300000,0.06623,0.06623,0.06617,0.06622,33624.0 +1692111360000,0.06622,0.06622,0.06617,0.06618,135465.0 +1692111420000,0.06618,0.06619,0.06617,0.06617,40514.0 +1692111480000,0.06618,0.0662,0.06614,0.06618,48973.0 +1692111540000,0.06619,0.06619,0.06574,0.06582,1299839.0 +1692111600000,0.06583,0.06592,0.06553,0.06574,1217923.0 +1692111660000,0.06574,0.066,0.06573,0.06599,557590.0 +1692111720000,0.06596,0.06611,0.06591,0.06601,314174.0 +1692111780000,0.06601,0.06603,0.06588,0.06593,186462.0 +1692111840000,0.06595,0.066,0.06591,0.06598,120621.0 +1692111900000,0.06598,0.06601,0.0659,0.066,270164.0 +1692111960000,0.066,0.06601,0.06576,0.06579,211060.0 +1692112020000,0.06585,0.0659,0.06571,0.06573,371949.0 +1692112080000,0.06576,0.06593,0.0657,0.06588,158814.0 +1692112140000,0.06589,0.06593,0.06588,0.06593,38368.0 +1692112200000,0.06594,0.06594,0.06582,0.06583,127392.0 +1692112260000,0.06589,0.06598,0.06584,0.06585,121264.0 +1692112320000,0.06587,0.06593,0.06585,0.06587,119063.0 +1692112380000,0.06587,0.06594,0.06585,0.06588,70233.0 +1692112440000,0.06588,0.06598,0.06588,0.06595,219774.0 +1692112500000,0.06593,0.06597,0.06584,0.06588,333652.0 +1692112560000,0.06589,0.06589,0.06566,0.06574,274644.0 +1692112620000,0.06577,0.06581,0.06567,0.06571,146068.0 +1692112680000,0.06571,0.06584,0.0657,0.06576,113370.0 +1692112740000,0.06576,0.06581,0.06524,0.06547,1962628.0 +1692112800000,0.06548,0.06552,0.0654,0.06548,163069.0 +1692112860000,0.06549,0.06562,0.06549,0.06562,166775.0 +1692112920000,0.06562,0.06575,0.06559,0.06562,219256.0 +1692112980000,0.06562,0.06573,0.06562,0.06573,74387.0 +1692113040000,0.06573,0.06574,0.06571,0.06574,36092.0 +1692113100000,0.06574,0.06574,0.06573,0.06574,149901.0 +1692113160000,0.06574,0.06574,0.06573,0.06573,10198.0 +1692113220000,0.06573,0.06587,0.06573,0.06587,227988.0 +1692113280000,0.06587,0.06599,0.06587,0.06596,183919.0 +1692113340000,0.06597,0.06598,0.06587,0.06587,179401.0 +1692113400000,0.06587,0.06587,0.06572,0.06574,150147.0 +1692113460000,0.06572,0.06572,0.06568,0.06569,100748.0 +1692113520000,0.06569,0.06569,0.06553,0.06553,422437.0 +1692113580000,0.06552,0.06553,0.06544,0.06551,306024.0 +1692113640000,0.06551,0.06566,0.06549,0.06565,130428.0 +1692113700000,0.06565,0.06565,0.06544,0.06552,271981.0 +1692113760000,0.06551,0.06556,0.06546,0.06556,101180.0 +1692113820000,0.06556,0.06561,0.06556,0.06561,64434.0 +1692113880000,0.06561,0.06566,0.0656,0.0656,169589.0 +1692113940000,0.06559,0.06559,0.06554,0.06558,63912.0 +1692114000000,0.06556,0.06557,0.06552,0.06555,109946.0 +1692114060000,0.06556,0.06556,0.06544,0.06546,133921.0 +1692114120000,0.06544,0.06547,0.06544,0.06545,67772.0 +1692114180000,0.06544,0.06545,0.06518,0.06529,569793.0 +1692114240000,0.06529,0.06539,0.06518,0.06531,538965.0 +1692114300000,0.0653,0.06538,0.06515,0.06536,683820.0 +1692114360000,0.06532,0.06538,0.06526,0.06532,287894.0 +1692114420000,0.06534,0.0654,0.0653,0.0654,178032.0 +1692114480000,0.06538,0.06543,0.06535,0.06543,44820.0 +1692114540000,0.06542,0.06549,0.06538,0.06543,118036.0 +1692114600000,0.0655,0.0656,0.06529,0.06559,651344.0 +1692114660000,0.06559,0.06559,0.06544,0.06557,217153.0 +1692114720000,0.06557,0.06563,0.06557,0.06562,49840.0 +1692114780000,0.06562,0.06566,0.06558,0.0656,135133.0 +1692114840000,0.06559,0.06559,0.06536,0.06546,556538.0 +1692114900000,0.06545,0.06552,0.06543,0.06551,91581.0 +1692114960000,0.06553,0.06555,0.06546,0.06549,117365.0 +1692115020000,0.0655,0.06562,0.06545,0.06557,166554.0 +1692115080000,0.06559,0.06566,0.06559,0.06565,61344.0 +1692115140000,0.06559,0.06566,0.06555,0.06566,70206.0 +1692115200000,0.06565,0.06577,0.06565,0.06577,269855.0 +1692115260000,0.06574,0.0663,0.06574,0.06609,2046595.0 +1692115320000,0.06609,0.06609,0.06596,0.066,182433.0 +1692115380000,0.066,0.06606,0.06597,0.06606,62627.0 +1692115440000,0.06608,0.06608,0.06601,0.06601,100641.0 +1692115500000,0.06604,0.06606,0.06601,0.06606,194154.0 +1692115560000,0.06607,0.06607,0.06604,0.06604,182417.0 +1692115620000,0.06605,0.06611,0.06605,0.0661,217565.0 +1692115680000,0.0661,0.0661,0.06602,0.06608,151050.0 +1692115740000,0.06608,0.0661,0.06603,0.06604,111931.0 +1692115800000,0.06604,0.06604,0.06597,0.06603,75837.0 +1692115860000,0.066,0.06601,0.06589,0.06589,352005.0 +1692115920000,0.06589,0.06589,0.06579,0.06587,261354.0 +1692115980000,0.06586,0.06604,0.0658,0.06603,462774.0 +1692116040000,0.06602,0.06606,0.066,0.06601,195762.0 +1692116100000,0.06601,0.06606,0.066,0.06606,50152.0 +1692116160000,0.06604,0.06605,0.06595,0.06602,109702.0 +1692116220000,0.066,0.06604,0.06594,0.06596,97724.0 +1692116280000,0.06596,0.06596,0.06581,0.06585,262901.0 +1692116340000,0.06584,0.06584,0.06546,0.06561,1566140.0 +1692116400000,0.06563,0.0658,0.06563,0.06565,543485.0 +1692116460000,0.06564,0.06576,0.06549,0.06549,609165.0 +1692116520000,0.06549,0.0655,0.06541,0.06549,343816.0 +1692116580000,0.06549,0.0655,0.06549,0.06549,113787.0 +1692116640000,0.0655,0.0655,0.06547,0.06549,95651.0 +1692116700000,0.06549,0.0655,0.06548,0.06548,108590.0 +1692116760000,0.06549,0.0655,0.06548,0.0655,122560.0 +1692116820000,0.06549,0.0655,0.06549,0.0655,158631.0 +1692116880000,0.0655,0.0655,0.06545,0.0655,278453.0 +1692116940000,0.0655,0.0655,0.06546,0.06547,327133.0 +1692117000000,0.06548,0.06548,0.06546,0.06546,98845.0 +1692117060000,0.06546,0.0655,0.06546,0.0655,165987.0 +1692117120000,0.0655,0.06568,0.0655,0.06564,425384.0 +1692117180000,0.06564,0.06565,0.06559,0.06564,29309.0 +1692117240000,0.06565,0.06565,0.06558,0.0656,42602.0 +1692117300000,0.06557,0.06565,0.06557,0.06565,90495.0 +1692117360000,0.06564,0.06564,0.06551,0.06559,72139.0 +1692117420000,0.06559,0.06564,0.06558,0.06562,45311.0 +1692117480000,0.06562,0.06588,0.06555,0.06585,1361137.0 +1692117540000,0.06585,0.06585,0.06574,0.06575,185904.0 +1692117600000,0.06578,0.06584,0.06569,0.06575,316145.0 +1692117660000,0.06576,0.06585,0.06569,0.06569,209610.0 +1692117720000,0.06574,0.06585,0.06574,0.06584,168755.0 +1692117780000,0.06584,0.06589,0.06575,0.06587,189903.0 +1692117840000,0.06587,0.06589,0.06584,0.06585,42880.0 +1692117900000,0.06585,0.06589,0.06581,0.06584,55791.0 +1692117960000,0.06584,0.06591,0.06583,0.06587,92154.0 +1692118020000,0.06588,0.06589,0.06582,0.06588,50389.0 +1692118080000,0.06586,0.06592,0.0658,0.0658,201514.0 +1692118140000,0.06581,0.06588,0.06578,0.06585,92269.0 +1692118200000,0.06583,0.06594,0.06583,0.06591,103513.0 +1692118260000,0.06593,0.06593,0.06576,0.06579,66546.0 +1692118320000,0.0658,0.06581,0.06578,0.06578,4116.0 +1692118380000,0.06577,0.0659,0.06577,0.06589,66734.0 +1692118440000,0.06589,0.06589,0.06579,0.06586,107427.0 +1692118500000,0.06584,0.06588,0.06581,0.06588,43541.0 +1692118560000,0.06588,0.0659,0.06585,0.06586,33001.0 +1692118620000,0.06584,0.0659,0.06584,0.0659,7875.0 +1692118680000,0.06589,0.06592,0.06586,0.06589,52842.0 +1692118740000,0.06589,0.06592,0.06587,0.06591,27930.0 +1692118800000,0.06591,0.06591,0.06583,0.06583,51036.0 +1692118860000,0.06584,0.06587,0.06581,0.06585,214597.0 +1692118920000,0.06586,0.06588,0.06582,0.06586,82824.0 +1692118980000,0.06585,0.0659,0.06584,0.06584,41808.0 +1692119040000,0.06582,0.06582,0.06575,0.06575,193580.0 +1692119100000,0.06578,0.06582,0.0656,0.06562,400525.0 +1692119160000,0.06561,0.06569,0.06558,0.06567,202193.0 +1692119220000,0.06567,0.06567,0.06558,0.06564,76533.0 +1692119280000,0.06564,0.06566,0.06557,0.06557,129149.0 +1692119340000,0.0656,0.06564,0.06556,0.0656,82544.0 +1692119400000,0.0656,0.06563,0.06553,0.06561,143627.0 +1692119460000,0.06561,0.06563,0.06558,0.0656,94203.0 +1692119520000,0.0656,0.06586,0.0656,0.06586,360496.0 +1692119580000,0.06586,0.06595,0.06584,0.0659,218994.0 +1692119640000,0.06589,0.06589,0.06586,0.06589,13669.0 +1692119700000,0.06589,0.06592,0.06587,0.06587,39420.0 +1692119760000,0.06588,0.06592,0.06587,0.06592,926.0 +1692119820000,0.06592,0.06594,0.06588,0.0659,97300.0 +1692119880000,0.06591,0.06596,0.06591,0.06596,5262.0 +1692119940000,0.06596,0.06603,0.06596,0.066,164570.0 +1692120000000,0.06602,0.06604,0.066,0.06601,122103.0 +1692120060000,0.06601,0.06601,0.066,0.06601,7745.0 +1692120120000,0.06601,0.06601,0.06595,0.06595,30827.0 +1692120180000,0.06596,0.066,0.06596,0.06598,2926.0 +1692120240000,0.06597,0.06607,0.06597,0.06607,79286.0 +1692120300000,0.06604,0.06608,0.06604,0.06607,44766.0 +1692120360000,0.06607,0.0661,0.06601,0.0661,216582.0 +1692120420000,0.0661,0.0661,0.06597,0.06597,235827.0 +1692120480000,0.06596,0.06604,0.06592,0.06604,73094.0 +1692120540000,0.06604,0.06605,0.066,0.066,69156.0 +1692120600000,0.06602,0.06603,0.06602,0.06603,6650.0 +1692120660000,0.06605,0.06605,0.06602,0.06602,30693.0 +1692120720000,0.06602,0.06629,0.06602,0.06624,1171636.0 +1692120780000,0.06624,0.06624,0.06605,0.06615,240173.0 +1692120840000,0.0661,0.06619,0.0661,0.06619,64886.0 +1692120900000,0.06618,0.06623,0.06617,0.06617,74819.0 +1692120960000,0.0662,0.0662,0.0661,0.0662,182981.0 +1692121020000,0.06617,0.06617,0.06611,0.06613,27221.0 +1692121080000,0.06611,0.06611,0.0661,0.0661,25044.0 +1692121140000,0.06611,0.06612,0.06581,0.06588,1168490.0 +1692121200000,0.06592,0.06592,0.06587,0.0659,45538.0 +1692121260000,0.06589,0.06592,0.06588,0.06592,15787.0 +1692121320000,0.06589,0.06593,0.06583,0.06583,140106.0 +1692121380000,0.06584,0.06584,0.06582,0.06582,96528.0 +1692121440000,0.06582,0.06582,0.06582,0.06582,11961.0 +1692121500000,0.06582,0.06582,0.06581,0.06581,37420.0 +1692121560000,0.06582,0.06583,0.06581,0.06583,27879.0 +1692121620000,0.06584,0.06588,0.06582,0.06585,113555.0 +1692121680000,0.06584,0.06588,0.06584,0.06588,24999.0 +1692121740000,0.06586,0.06586,0.06581,0.06581,154176.0 +1692121800000,0.06581,0.06583,0.06576,0.06578,96713.0 +1692121860000,0.06577,0.06581,0.06577,0.0658,24580.0 +1692121920000,0.06578,0.0658,0.06575,0.0658,27181.0 +1692121980000,0.0658,0.06586,0.06575,0.06583,137488.0 +1692122040000,0.06584,0.06584,0.06574,0.0658,132051.0 +1692122100000,0.06577,0.06577,0.06572,0.06572,26288.0 +1692122160000,0.06572,0.06576,0.06571,0.06571,34395.0 +1692122220000,0.0657,0.06573,0.06568,0.06573,39135.0 +1692122280000,0.06573,0.06577,0.06573,0.06573,89340.0 +1692122340000,0.06573,0.06577,0.06573,0.06574,12849.0 +1692122400000,0.06576,0.06581,0.06576,0.06579,51063.0 +1692122460000,0.06579,0.06581,0.06579,0.06579,23442.0 +1692122520000,0.0658,0.06581,0.06579,0.06579,6339.0 +1692122580000,0.0658,0.0658,0.0658,0.0658,151.0 +1692122640000,0.06579,0.06581,0.06579,0.06581,20520.0 +1692122700000,0.06581,0.06581,0.0658,0.0658,11647.0 +1692122760000,0.06581,0.06581,0.06581,0.06581,9256.0 +1692122820000,0.06581,0.06581,0.06579,0.06579,50753.0 +1692122880000,0.06579,0.06579,0.06545,0.06563,1282538.0 +1692122940000,0.06562,0.06562,0.06555,0.06557,99729.0 +1692123000000,0.06558,0.06558,0.06548,0.06551,149773.0 +1692123060000,0.06551,0.06573,0.06544,0.06564,525636.0 +1692123120000,0.0656,0.0656,0.06546,0.06551,222649.0 +1692123180000,0.06551,0.06557,0.06548,0.06553,48835.0 +1692123240000,0.06553,0.06559,0.06553,0.06556,56067.0 +1692123300000,0.06556,0.06556,0.06551,0.06551,30085.0 +1692123360000,0.06551,0.06552,0.06551,0.06552,22978.0 +1692123420000,0.06552,0.06552,0.06551,0.06552,13639.0 +1692123480000,0.06552,0.06552,0.0655,0.06551,7863.0 +1692123540000,0.06551,0.06572,0.06551,0.0657,141162.0 +1692123600000,0.0657,0.06574,0.0657,0.06574,129336.0 +1692123660000,0.06574,0.0658,0.06572,0.06579,142147.0 +1692123720000,0.06581,0.06583,0.0658,0.06582,16621.0 +1692123780000,0.06583,0.06583,0.06579,0.06579,25924.0 +1692123840000,0.0658,0.06582,0.06577,0.06582,28980.0 +1692123900000,0.06583,0.06588,0.06583,0.06588,62857.0 +1692123960000,0.06587,0.06587,0.06581,0.06581,46908.0 +1692124020000,0.06584,0.06584,0.06567,0.06568,86898.0 +1692124080000,0.06567,0.06568,0.0656,0.0656,85326.0 +1692124140000,0.06561,0.06561,0.0656,0.06561,17181.0 +1692124200000,0.06561,0.06561,0.06557,0.06557,93741.0 +1692124260000,0.06558,0.0656,0.06558,0.0656,10291.0 +1692124320000,0.06565,0.06572,0.06563,0.06571,91844.0 +1692124380000,0.0657,0.06584,0.0657,0.06573,83370.0 +1692124440000,0.0658,0.06583,0.06571,0.06575,117040.0 +1692124500000,0.06576,0.06584,0.06576,0.06584,37513.0 +1692124560000,0.06582,0.06593,0.06581,0.0659,150769.0 +1692124620000,0.0659,0.06614,0.0656,0.06584,2096004.0 +1692124680000,0.06579,0.06584,0.06574,0.06574,26680.0 +1692124740000,0.06575,0.06584,0.06575,0.06584,54694.0 +1692124800000,0.06585,0.06585,0.0658,0.06581,27041.0 +1692124860000,0.0658,0.0658,0.06562,0.06564,133588.0 +1692124920000,0.06565,0.06565,0.06556,0.06563,170743.0 +1692124980000,0.06558,0.06564,0.06554,0.06558,170628.0 +1692125040000,0.0656,0.06565,0.0653,0.06538,974244.0 +1692125100000,0.0654,0.06548,0.06539,0.06547,142610.0 +1692125160000,0.06546,0.06548,0.06545,0.06547,9897.0 +1692125220000,0.06548,0.06554,0.06546,0.06548,25804.0 +1692125280000,0.06548,0.06548,0.06534,0.06535,102953.0 +1692125340000,0.06537,0.06546,0.06466,0.06506,4280232.0 +1692125400000,0.06505,0.06507,0.06487,0.06499,463758.0 +1692125460000,0.06499,0.06516,0.0649,0.06516,455480.0 +1692125520000,0.06516,0.06517,0.06515,0.06516,174414.0 +1692125580000,0.06516,0.06518,0.06515,0.06518,180287.0 +1692125640000,0.06517,0.06518,0.0651,0.06513,132110.0 +1692125700000,0.06512,0.06517,0.0651,0.06515,51090.0 +1692125760000,0.06511,0.06518,0.06508,0.06515,318520.0 +1692125820000,0.06513,0.06513,0.06509,0.06513,31568.0 +1692125880000,0.06511,0.06519,0.06508,0.06514,139092.0 +1692125940000,0.06517,0.06524,0.06514,0.06518,74594.0 +1692126000000,0.06519,0.06523,0.06518,0.06518,53295.0 +1692126060000,0.06519,0.0652,0.06513,0.06514,24754.0 +1692126120000,0.06513,0.06516,0.06495,0.065,341478.0 +1692126180000,0.065,0.06508,0.065,0.06508,71491.0 +1692126240000,0.06504,0.06511,0.065,0.0651,256449.0 +1692126300000,0.06508,0.06508,0.06471,0.06477,591397.0 +1692126360000,0.06477,0.06487,0.06431,0.06447,2512883.0 +1692126420000,0.06446,0.06449,0.06178,0.06178,9675797.0 +1692126480000,0.06186,0.0626,0.06,0.06025,10678727.0 +1692126540000,0.06025,0.06154,0.059,0.0612,6119837.0 +1692126600000,0.0612,0.0618,0.06067,0.06148,1730286.0 +1692126660000,0.06147,0.06189,0.06139,0.0618,851460.0 +1692126720000,0.0618,0.06248,0.06177,0.0622,1224207.0 +1692126780000,0.06218,0.06221,0.06192,0.06203,653440.0 +1692126840000,0.06205,0.06206,0.06193,0.06203,578096.0 +1692126900000,0.06202,0.06246,0.06186,0.06227,1599882.0 +1692126960000,0.0623,0.06256,0.06222,0.06249,994403.0 +1692127020000,0.06249,0.06289,0.06249,0.06286,963977.0 +1692127080000,0.06287,0.06328,0.06286,0.06296,1105435.0 +1692127140000,0.06296,0.06307,0.06287,0.06299,298412.0 +1692127200000,0.06299,0.06303,0.06279,0.06295,527216.0 +1692127260000,0.06295,0.06308,0.06282,0.06296,813654.0 +1692127320000,0.06296,0.06316,0.06289,0.06305,599062.0 +1692127380000,0.06306,0.06316,0.06296,0.06298,398745.0 +1692127440000,0.06302,0.06302,0.0624,0.06241,628322.0 +1692127500000,0.06241,0.06251,0.0624,0.06244,351523.0 +1692127560000,0.06244,0.06253,0.0623,0.06251,452039.0 +1692127620000,0.06251,0.06253,0.06234,0.06248,237889.0 +1692127680000,0.06248,0.06261,0.06236,0.06259,233893.0 +1692127740000,0.06259,0.06264,0.06251,0.06255,342178.0 +1692127800000,0.06255,0.06267,0.06255,0.06259,271926.0 +1692127860000,0.06259,0.0628,0.06259,0.06279,218046.0 +1692127920000,0.06279,0.06288,0.06263,0.06264,357616.0 +1692127980000,0.06264,0.06276,0.06264,0.06265,106181.0 +1692128040000,0.06265,0.06271,0.06255,0.0626,206829.0 +1692128100000,0.0626,0.06266,0.06257,0.06258,146650.0 +1692128160000,0.06258,0.06264,0.06258,0.06264,138339.0 +1692128220000,0.06264,0.06275,0.06264,0.0627,69418.0 +1692128280000,0.0627,0.06275,0.06269,0.06269,67648.0 +1692128340000,0.06269,0.06278,0.06266,0.0627,228454.0 +1692128400000,0.0627,0.0627,0.06264,0.06268,73444.0 +1692128460000,0.06268,0.06272,0.06264,0.06265,40033.0 +1692128520000,0.06265,0.06293,0.06264,0.06292,387695.0 +1692128580000,0.06292,0.06293,0.06282,0.06287,60713.0 +1692128640000,0.06287,0.06291,0.06286,0.06286,63057.0 +1692128700000,0.06286,0.06291,0.0628,0.0628,69182.0 +1692128760000,0.0628,0.06287,0.06275,0.06282,82891.0 +1692128820000,0.06282,0.06296,0.0628,0.06296,62902.0 +1692128880000,0.06296,0.06298,0.0629,0.0629,73417.0 +1692128940000,0.0629,0.06294,0.0629,0.06291,25611.0 +1692129000000,0.06292,0.06303,0.0629,0.06303,74817.0 +1692129060000,0.06303,0.0631,0.06303,0.06308,117308.0 +1692129120000,0.06308,0.0631,0.06301,0.0631,112874.0 +1692129180000,0.0631,0.06323,0.0631,0.06319,165528.0 +1692129240000,0.06322,0.06323,0.06319,0.06319,88262.0 +1692129300000,0.06319,0.06323,0.06315,0.06318,120016.0 +1692129360000,0.06318,0.06324,0.06316,0.06324,80770.0 +1692129420000,0.06324,0.0633,0.06318,0.06327,205957.0 +1692129480000,0.06327,0.0634,0.06326,0.0634,275383.0 +1692129540000,0.06341,0.06354,0.06339,0.06344,301412.0 +1692129600000,0.06344,0.06354,0.06338,0.06346,276940.0 +1692129660000,0.06346,0.06358,0.06346,0.06353,159833.0 +1692129720000,0.06353,0.06356,0.06336,0.0634,147409.0 +1692129780000,0.06339,0.06346,0.06338,0.0634,110971.0 +1692129840000,0.0634,0.06342,0.06333,0.06335,98821.0 +1692129900000,0.06336,0.0636,0.06336,0.06354,321548.0 +1692129960000,0.06354,0.06359,0.06354,0.06354,67567.0 +1692130020000,0.06354,0.06358,0.06354,0.06357,61705.0 +1692130080000,0.06358,0.06379,0.06357,0.0637,351024.0 +1692130140000,0.0637,0.06374,0.06367,0.06368,79333.0 +1692130200000,0.06368,0.06376,0.06366,0.06375,161377.0 +1692130260000,0.06375,0.06375,0.06368,0.06371,65105.0 +1692130320000,0.06371,0.06379,0.06371,0.06378,157436.0 +1692130380000,0.06378,0.06378,0.06371,0.06374,256397.0 +1692130440000,0.06374,0.06394,0.06371,0.06392,737070.0 +1692130500000,0.06392,0.06395,0.06388,0.06395,129275.0 +1692130560000,0.06395,0.06399,0.06389,0.06396,248366.0 +1692130620000,0.06397,0.06399,0.06389,0.06397,76002.0 +1692130680000,0.06397,0.06399,0.06395,0.06396,29391.0 +1692130740000,0.06396,0.06431,0.06395,0.0643,736435.0 +1692130800000,0.0643,0.06431,0.06426,0.06428,134977.0 +1692130860000,0.06428,0.06429,0.06426,0.06426,45160.0 +1692130920000,0.06426,0.06431,0.06426,0.06429,100532.0 +1692130980000,0.06429,0.06439,0.06429,0.06433,128958.0 +1692131040000,0.06434,0.06444,0.0643,0.06441,275470.0 +1692131100000,0.06441,0.06442,0.06429,0.06439,275204.0 +1692131160000,0.06439,0.06442,0.06434,0.06437,112740.0 +1692131220000,0.06437,0.06448,0.06436,0.06443,105002.0 +1692131280000,0.0644,0.06442,0.06429,0.06431,285024.0 +1692131340000,0.06431,0.06434,0.06422,0.06425,289057.0 +1692131400000,0.06424,0.06427,0.0642,0.06422,110945.0 +1692131460000,0.06422,0.06424,0.0641,0.06415,233373.0 +1692131520000,0.06415,0.06418,0.06407,0.06408,127116.0 +1692131580000,0.06408,0.06411,0.06405,0.06405,90604.0 +1692131640000,0.06405,0.06411,0.06399,0.06404,212629.0 +1692131700000,0.06404,0.06404,0.06392,0.06398,137022.0 +1692131760000,0.06398,0.06398,0.06376,0.06386,551455.0 +1692131820000,0.06386,0.0639,0.0638,0.0638,33247.0 +1692131880000,0.0638,0.06389,0.06368,0.06389,397895.0 +1692131940000,0.06389,0.06392,0.06383,0.06383,88158.0 +1692132000000,0.06383,0.06384,0.06372,0.06374,158526.0 +1692132060000,0.06373,0.0638,0.06368,0.06372,104179.0 +1692132120000,0.06372,0.06382,0.06356,0.0637,471497.0 +1692132180000,0.0637,0.06379,0.06368,0.0637,158099.0 +1692132240000,0.0637,0.06378,0.06368,0.06378,100646.0 +1692132300000,0.06378,0.06379,0.0637,0.06377,105429.0 +1692132360000,0.06377,0.06389,0.06376,0.06377,166812.0 +1692132420000,0.06378,0.0638,0.06376,0.06377,14308.0 +1692132480000,0.06377,0.06384,0.06371,0.06371,135470.0 +1692132540000,0.0637,0.06383,0.0637,0.06371,127878.0 +1692132600000,0.06372,0.06378,0.06368,0.06375,88029.0 +1692132660000,0.06375,0.06378,0.0637,0.06371,103055.0 +1692132720000,0.06371,0.06371,0.06363,0.06363,89306.0 +1692132780000,0.06363,0.06365,0.06353,0.06353,87697.0 +1692132840000,0.06353,0.0636,0.06352,0.06352,107225.0 +1692132900000,0.06352,0.06362,0.06352,0.06354,85965.0 +1692132960000,0.06356,0.06361,0.0635,0.06355,164908.0 +1692133020000,0.06355,0.06361,0.06352,0.06352,85950.0 +1692133080000,0.06353,0.06358,0.06351,0.06356,36886.0 +1692133140000,0.06356,0.06363,0.06355,0.06357,65760.0 +1692133200000,0.06357,0.06362,0.06355,0.0636,109410.0 +1692133260000,0.0636,0.06362,0.06359,0.0636,30480.0 +1692133320000,0.0636,0.06364,0.06357,0.06359,60568.0 +1692133380000,0.06359,0.06364,0.06359,0.06363,12253.0 +1692133440000,0.06363,0.06376,0.06362,0.06372,192006.0 +1692133500000,0.06372,0.06372,0.06363,0.06363,34673.0 +1692133560000,0.06363,0.06371,0.06363,0.0637,32904.0 +1692133620000,0.0637,0.06383,0.06365,0.06373,295017.0 +1692133680000,0.06373,0.06378,0.06368,0.06369,119151.0 +1692133740000,0.06369,0.06377,0.06369,0.06371,18259.0 +1692133800000,0.06371,0.06376,0.0637,0.0637,31325.0 +1692133860000,0.0637,0.06383,0.06368,0.06377,202394.0 +1692133920000,0.06377,0.06383,0.06374,0.06376,96860.0 +1692133980000,0.06376,0.06383,0.06376,0.06377,29519.0 +1692134040000,0.06377,0.06397,0.06377,0.06395,155747.0 +1692134100000,0.06395,0.06409,0.06393,0.06402,188671.0 +1692134160000,0.06402,0.06416,0.06402,0.06411,124703.0 +1692134220000,0.06409,0.06424,0.06409,0.06418,118425.0 +1692134280000,0.06418,0.06418,0.06413,0.06413,31074.0 +1692134340000,0.06413,0.06422,0.06413,0.06413,68349.0 +1692134400000,0.06413,0.06419,0.06411,0.06417,91918.0 +1692134460000,0.06417,0.06421,0.06384,0.06384,316537.0 +1692134520000,0.06385,0.06394,0.06385,0.06393,27384.0 +1692134580000,0.06393,0.06397,0.06391,0.06393,42874.0 +1692134640000,0.06393,0.06398,0.06393,0.06395,27371.0 +1692134700000,0.06395,0.06398,0.06395,0.06395,44065.0 +1692134760000,0.06395,0.064,0.06395,0.06395,36051.0 +1692134820000,0.06395,0.06402,0.06395,0.06398,75134.0 +1692134880000,0.06398,0.06398,0.06396,0.06396,11700.0 +1692134940000,0.06396,0.06399,0.06395,0.06396,15350.0 +1692135000000,0.06396,0.06401,0.06396,0.06399,19285.0 +1692135060000,0.06399,0.06414,0.06399,0.0641,258684.0 +1692135120000,0.06409,0.06412,0.06406,0.06408,36973.0 +1692135180000,0.06408,0.06408,0.06399,0.06399,94019.0 +1692135240000,0.06399,0.06402,0.06394,0.06394,74346.0 +1692135300000,0.06394,0.06395,0.06392,0.06392,119250.0 +1692135360000,0.06392,0.06392,0.06387,0.06387,68163.0 +1692135420000,0.06387,0.06387,0.06383,0.06383,82397.0 +1692135480000,0.06383,0.06385,0.06376,0.06376,70247.0 +1692135540000,0.06376,0.06376,0.06372,0.06372,48018.0 +1692135600000,0.06372,0.06373,0.06365,0.06365,118744.0 +1692135660000,0.06365,0.06376,0.06356,0.06357,388986.0 +1692135720000,0.06357,0.06357,0.06348,0.06348,340159.0 +1692135780000,0.06348,0.06365,0.06344,0.06352,201063.0 +1692135840000,0.06352,0.06352,0.06344,0.06344,130034.0 +1692135900000,0.06344,0.06351,0.06344,0.06347,146459.0 +1692135960000,0.06347,0.06352,0.06346,0.0635,146452.0 +1692136020000,0.06351,0.0636,0.06351,0.06357,120663.0 +1692136080000,0.06357,0.0636,0.06353,0.06359,88867.0 +1692136140000,0.06359,0.0636,0.06352,0.06353,65307.0 +1692136200000,0.06353,0.06362,0.0635,0.06354,146305.0 +1692136260000,0.06354,0.06369,0.06351,0.06361,247531.0 +1692136320000,0.06361,0.0637,0.06357,0.06361,217385.0 +1692136380000,0.06361,0.06368,0.06357,0.06357,35012.0 +1692136440000,0.06357,0.06369,0.06357,0.06367,47213.0 +1692136500000,0.06367,0.06367,0.06358,0.06361,75521.0 +1692136560000,0.06361,0.06367,0.0636,0.06365,41691.0 +1692136620000,0.06365,0.06368,0.0636,0.06361,99778.0 +1692136680000,0.06361,0.06361,0.0635,0.06354,277481.0 +1692136740000,0.06353,0.06353,0.0635,0.0635,94198.0 +1692136800000,0.0635,0.06359,0.0635,0.0635,81175.0 +1692136860000,0.0635,0.0636,0.0635,0.06353,135219.0 +1692136920000,0.06353,0.0637,0.06353,0.0636,158607.0 +1692136980000,0.06361,0.0637,0.0636,0.06365,59680.0 +1692137040000,0.06365,0.0637,0.06365,0.06365,61624.0 +1692137100000,0.06365,0.06369,0.06365,0.06365,44426.0 +1692137160000,0.06365,0.06368,0.06365,0.06366,102977.0 +1692137220000,0.06365,0.06368,0.06358,0.06367,169476.0 +1692137280000,0.06367,0.06367,0.0636,0.06363,29172.0 +1692137340000,0.06363,0.0637,0.06362,0.06365,53198.0 +1692137400000,0.06365,0.0637,0.06364,0.06367,110593.0 +1692137460000,0.06367,0.06372,0.06365,0.06367,49520.0 +1692137520000,0.06367,0.06379,0.06363,0.06375,70274.0 +1692137580000,0.06375,0.0638,0.06369,0.06372,47507.0 +1692137640000,0.06372,0.06373,0.06372,0.06373,13206.0 +1692137700000,0.06373,0.06384,0.06372,0.06377,104530.0 +1692137760000,0.06377,0.06393,0.06377,0.06391,79215.0 +1692137820000,0.06391,0.0641,0.06386,0.06405,748776.0 +1692137880000,0.06405,0.06409,0.06402,0.06402,40605.0 +1692137940000,0.06402,0.0641,0.06401,0.06402,67065.0 +1692138000000,0.06402,0.06402,0.064,0.064,60384.0 +1692138060000,0.064,0.064,0.06391,0.06396,147463.0 +1692138120000,0.06396,0.064,0.06391,0.06395,17364.0 +1692138180000,0.06395,0.06396,0.06395,0.06395,11687.0 +1692138240000,0.06395,0.06399,0.06388,0.06394,108224.0 +1692138300000,0.06394,0.06397,0.06387,0.06388,46148.0 +1692138360000,0.06388,0.06392,0.06386,0.06387,38598.0 +1692138420000,0.06387,0.06388,0.06372,0.06373,109162.0 +1692138480000,0.06373,0.06379,0.06368,0.06368,77929.0 +1692138540000,0.06368,0.06369,0.0636,0.0636,91921.0 +1692138600000,0.06359,0.0636,0.06353,0.06353,68313.0 +1692138660000,0.06353,0.06354,0.0635,0.0635,41948.0 +1692138720000,0.0635,0.06351,0.0635,0.0635,39894.0 +1692138780000,0.0635,0.06351,0.0635,0.0635,25804.0 +1692138840000,0.0635,0.06351,0.0635,0.0635,60385.0 +1692138900000,0.0635,0.06351,0.0635,0.0635,40013.0 +1692138960000,0.0635,0.06362,0.0635,0.06358,53946.0 +1692139020000,0.06358,0.06365,0.06358,0.06359,22080.0 +1692139080000,0.06359,0.06367,0.06359,0.06361,65792.0 +1692139140000,0.06361,0.06362,0.06361,0.06361,14279.0 +1692139200000,0.06361,0.06362,0.06361,0.06361,12611.0 +1692139260000,0.06361,0.06362,0.06361,0.06361,13454.0 +1692139320000,0.06361,0.06362,0.06361,0.06362,15234.0 +1692139380000,0.06362,0.06373,0.06362,0.06368,213237.0 +1692139440000,0.06369,0.06373,0.06368,0.06371,37093.0 +1692139500000,0.06371,0.06375,0.06371,0.06373,55694.0 +1692139560000,0.06373,0.06375,0.06371,0.06371,146886.0 +1692139620000,0.06371,0.06372,0.06371,0.06371,54237.0 +1692139680000,0.06371,0.06372,0.06371,0.06371,29006.0 +1692139740000,0.06371,0.06372,0.06371,0.06371,15545.0 +1692139800000,0.06371,0.06375,0.06371,0.06371,24562.0 +1692139860000,0.06371,0.06374,0.06371,0.06371,23983.0 +1692139920000,0.06371,0.06372,0.06371,0.06371,14852.0 +1692139980000,0.06371,0.06372,0.06365,0.06367,210997.0 +1692140040000,0.06367,0.06372,0.06362,0.06362,141858.0 +1692140100000,0.06363,0.06369,0.06361,0.06366,56294.0 +1692140160000,0.06366,0.0637,0.06366,0.06366,24081.0 +1692140220000,0.06367,0.06372,0.06366,0.06371,38097.0 +1692140280000,0.06371,0.06374,0.06369,0.06369,67423.0 +1692140340000,0.06369,0.0637,0.06369,0.06369,16524.0 +1692140400000,0.06369,0.06375,0.06369,0.06373,139519.0 +1692140460000,0.06373,0.06375,0.06371,0.06371,17736.0 +1692140520000,0.06371,0.06375,0.06367,0.06374,70564.0 +1692140580000,0.06374,0.06376,0.06371,0.06371,53439.0 +1692140640000,0.06371,0.06374,0.06358,0.06358,221352.0 +1692140700000,0.06358,0.06358,0.0635,0.0635,89914.0 +1692140760000,0.0635,0.06352,0.06348,0.0635,68712.0 +1692140820000,0.0635,0.06351,0.06345,0.06345,54501.0 +1692140880000,0.06345,0.06346,0.06344,0.06345,15535.0 +1692140940000,0.06344,0.06345,0.06331,0.06339,321402.0 +1692141000000,0.06339,0.0634,0.06331,0.06331,63391.0 +1692141060000,0.06331,0.06335,0.06327,0.0633,74290.0 +1692141120000,0.06329,0.06332,0.06326,0.06326,73656.0 +1692141180000,0.06326,0.06347,0.06326,0.06337,213536.0 +1692141240000,0.06339,0.06363,0.06337,0.06359,516809.0 +1692141300000,0.06359,0.06362,0.06359,0.06359,43436.0 +1692141360000,0.06359,0.06361,0.06348,0.06348,16259.0 +1692141420000,0.06348,0.06349,0.06344,0.06344,27877.0 +1692141480000,0.06344,0.06348,0.06344,0.06348,11535.0 +1692141540000,0.06348,0.0635,0.06342,0.06344,20779.0 +1692141600000,0.06344,0.06349,0.06343,0.06344,9912.0 +1692141660000,0.06345,0.06347,0.06342,0.06344,12386.0 +1692141720000,0.06345,0.06346,0.0634,0.06341,41603.0 +1692141780000,0.06341,0.06342,0.06335,0.06339,61518.0 +1692141840000,0.06339,0.06343,0.06334,0.06334,43466.0 +1692141900000,0.06331,0.06331,0.06327,0.06328,41062.0 +1692141960000,0.06328,0.06335,0.06328,0.06332,26936.0 +1692142020000,0.06332,0.06343,0.06332,0.06343,156381.0 +1692142080000,0.06342,0.06346,0.0634,0.06344,149613.0 +1692142140000,0.06341,0.06342,0.0634,0.0634,256.0 +1692142200000,0.0634,0.0634,0.06333,0.06333,67834.0 +1692142260000,0.06329,0.06335,0.06328,0.06335,29809.0 +1692142320000,0.06331,0.06331,0.06326,0.06326,88297.0 +1692142380000,0.06327,0.06336,0.06327,0.06332,46958.0 +1692142440000,0.06331,0.06335,0.06331,0.06335,3938.0 +1692142500000,0.06335,0.06339,0.06332,0.06335,74573.0 +1692142560000,0.06335,0.06342,0.06335,0.06342,11116.0 +1692142620000,0.06341,0.06344,0.06341,0.06344,8389.0 +1692142680000,0.06344,0.06354,0.06344,0.06345,284198.0 +1692142740000,0.06345,0.0635,0.06345,0.0635,34398.0 +1692142800000,0.06349,0.0635,0.06349,0.0635,6948.0 +1692142860000,0.06349,0.06349,0.06349,0.06349,101514.0 +1692142920000,0.06349,0.06352,0.06349,0.06352,57222.0 +1692142980000,0.06351,0.06352,0.06351,0.06352,22831.0 +1692143040000,0.06352,0.06358,0.06352,0.06355,36724.0 +1692143100000,0.06355,0.06361,0.06355,0.0636,168066.0 +1692143160000,0.0636,0.06361,0.0636,0.06361,35055.0 +1692143220000,0.0636,0.06361,0.0636,0.06361,10813.0 +1692143280000,0.06362,0.06362,0.06361,0.06361,69456.0 +1692143340000,0.06361,0.06361,0.06361,0.06361,336.0 +1692143400000,0.06362,0.06368,0.06362,0.06364,149886.0 +1692143460000,0.06364,0.06372,0.06364,0.06371,189163.0 +1692143520000,0.06368,0.06368,0.06367,0.06368,10539.0 +1692143580000,0.06367,0.06368,0.06367,0.06368,4414.0 +1692143640000,0.06368,0.06369,0.06368,0.06368,8463.0 +1692143700000,0.06367,0.06368,0.06367,0.06367,100567.0 +1692143760000,0.06367,0.06368,0.06367,0.06367,35196.0 +1692143820000,0.06368,0.06369,0.06367,0.06369,25207.0 +1692143880000,0.06368,0.06373,0.06368,0.0637,107793.0 +1692143940000,0.0637,0.06375,0.0637,0.06374,73007.0 +1692144000000,0.06373,0.06377,0.06373,0.06377,330206.0 +1692144060000,0.06376,0.06378,0.06343,0.06343,971622.0 +1692144120000,0.06347,0.06349,0.06335,0.06342,288381.0 +1692144180000,0.06341,0.06341,0.06336,0.0634,205511.0 +1692144240000,0.06339,0.06342,0.06338,0.06342,33276.0 +1692144300000,0.06342,0.06352,0.06342,0.06352,59912.0 +1692144360000,0.06352,0.06352,0.06351,0.06352,61503.0 +1692144420000,0.06351,0.06351,0.06345,0.06347,57266.0 +1692144480000,0.06347,0.06351,0.06344,0.06351,22818.0 +1692144540000,0.06348,0.06355,0.06346,0.06346,89198.0 +1692144600000,0.06351,0.06353,0.06349,0.06353,11818.0 +1692144660000,0.06352,0.06352,0.06339,0.06339,126420.0 +1692144720000,0.06342,0.06342,0.06342,0.06342,11424.0 +1692144780000,0.06341,0.06341,0.06338,0.06339,14134.0 +1692144840000,0.06338,0.06338,0.06336,0.06336,69718.0 +1692144900000,0.06336,0.06336,0.06332,0.06332,55804.0 +1692144960000,0.06331,0.06331,0.06322,0.06322,168968.0 +1692145020000,0.06324,0.06329,0.06322,0.06323,154680.0 +1692145080000,0.06323,0.06323,0.06315,0.06317,154057.0 +1692145140000,0.06317,0.06322,0.06315,0.06315,79201.0 +1692145200000,0.06317,0.06326,0.06315,0.0632,83747.0 +1692145260000,0.06323,0.06324,0.06323,0.06324,1049.0 +1692145320000,0.06323,0.06324,0.06323,0.06324,452.0 +1692145380000,0.06324,0.06326,0.0631,0.0631,100137.0 +1692145440000,0.06311,0.06313,0.06304,0.06305,84586.0 +1692145500000,0.06305,0.06311,0.06301,0.06302,108787.0 +1692145560000,0.06301,0.06305,0.06281,0.06293,991377.0 +1692145620000,0.06295,0.06298,0.06282,0.06282,424481.0 +1692145680000,0.06283,0.06287,0.06282,0.06287,22373.0 +1692145740000,0.06288,0.06292,0.06288,0.06292,29625.0 +1692145800000,0.06293,0.06314,0.06292,0.06305,615436.0 +1692145860000,0.06306,0.06311,0.06302,0.0631,174652.0 +1692145920000,0.0631,0.06317,0.06309,0.06313,87091.0 +1692145980000,0.06313,0.06317,0.06308,0.06313,78566.0 +1692146040000,0.06314,0.06315,0.06313,0.06313,35663.0 +1692146100000,0.06313,0.06314,0.06313,0.06313,66458.0 +1692146160000,0.06313,0.06314,0.06313,0.06314,25516.0 +1692146220000,0.06313,0.06314,0.06313,0.06313,109052.0 +1692146280000,0.06314,0.06314,0.06313,0.06314,56082.0 +1692146340000,0.06313,0.06314,0.06313,0.06313,36262.0 +1692146400000,0.06313,0.06314,0.06313,0.06313,20896.0 +1692146460000,0.06314,0.06314,0.06313,0.06313,8474.0 +1692146520000,0.06313,0.06314,0.06313,0.06313,58228.0 +1692146580000,0.06313,0.06314,0.06313,0.06314,4890.0 +1692146640000,0.06313,0.06314,0.06313,0.06314,769.0 +1692146700000,0.06313,0.06323,0.06313,0.06323,321116.0 +1692146760000,0.06321,0.06325,0.06321,0.06324,105883.0 +1692146820000,0.06324,0.06324,0.06324,0.06324,6727.0 +1692146880000,0.06324,0.06325,0.06324,0.06324,27112.0 +1692146940000,0.06324,0.06334,0.06324,0.06334,51931.0 +1692147000000,0.06334,0.06336,0.06334,0.06336,6568.0 +1692147060000,0.06336,0.0634,0.06336,0.06338,126216.0 +1692147120000,0.06338,0.0634,0.06338,0.0634,64566.0 +1692147180000,0.0634,0.0634,0.06339,0.06339,156211.0 +1692147240000,0.06339,0.06343,0.06339,0.06341,134412.0 +1692147300000,0.06341,0.06348,0.06341,0.06347,137020.0 +1692147360000,0.06347,0.06347,0.06316,0.06316,543699.0 +1692147420000,0.06315,0.06319,0.06315,0.06316,67322.0 +1692147480000,0.06316,0.06322,0.0631,0.06311,27322.0 +1692147540000,0.06311,0.06311,0.0631,0.0631,21360.0 +1692147600000,0.0631,0.06316,0.0631,0.0631,89808.0 +1692147660000,0.0631,0.0631,0.06301,0.06305,77262.0 +1692147720000,0.06304,0.06305,0.06299,0.06299,74491.0 +1692147780000,0.06298,0.06298,0.06289,0.06289,82652.0 +1692147840000,0.06288,0.06289,0.0627,0.0627,418533.0 +1692147900000,0.0627,0.0627,0.06242,0.06249,405621.0 +1692147960000,0.0625,0.06255,0.06228,0.06237,571675.0 +1692148020000,0.06238,0.06249,0.06238,0.06242,211907.0 +1692148080000,0.06245,0.06252,0.06242,0.0625,161066.0 +1692148140000,0.06249,0.06251,0.0624,0.0624,126752.0 +1692148200000,0.0624,0.0624,0.0623,0.06236,155460.0 +1692148260000,0.06235,0.0625,0.06235,0.0625,74891.0 +1692148320000,0.06249,0.06258,0.06246,0.06246,168052.0 +1692148380000,0.0625,0.06253,0.06246,0.06247,52037.0 +1692148440000,0.06247,0.06251,0.06241,0.06247,92773.0 +1692148500000,0.06247,0.06249,0.06247,0.06249,39080.0 +1692148560000,0.06249,0.06249,0.06244,0.06244,53411.0 +1692148620000,0.06241,0.06244,0.06224,0.06226,180971.0 +1692148680000,0.06227,0.06229,0.06219,0.06224,122932.0 +1692148740000,0.0622,0.06223,0.06219,0.06221,90500.0 +1692148800000,0.06219,0.06229,0.06219,0.06225,111092.0 +1692148860000,0.06226,0.06226,0.062,0.06213,639062.0 +1692148920000,0.06213,0.06216,0.06203,0.06213,425118.0 +1692148980000,0.06212,0.06216,0.06196,0.06196,364903.0 +1692149040000,0.06197,0.062,0.06191,0.06199,259563.0 +1692149100000,0.062,0.062,0.06195,0.06195,63574.0 +1692149160000,0.06195,0.06201,0.06191,0.06201,117583.0 +1692149220000,0.062,0.06203,0.06199,0.06202,206306.0 +1692149280000,0.06201,0.06222,0.06201,0.06217,379265.0 +1692149340000,0.0622,0.06226,0.06219,0.06224,55754.0 +1692149400000,0.0622,0.06227,0.06219,0.06226,86050.0 +1692149460000,0.06226,0.06228,0.06225,0.06228,61128.0 +1692149520000,0.06227,0.06233,0.06221,0.06233,100240.0 +1692149580000,0.06232,0.06239,0.06229,0.06237,149062.0 +1692149640000,0.06236,0.06244,0.06236,0.06239,55495.0 +1692149700000,0.06239,0.06246,0.06239,0.06241,144015.0 +1692149760000,0.06241,0.06248,0.06239,0.06239,292288.0 +1692149820000,0.06239,0.06239,0.06236,0.06237,90276.0 +1692149880000,0.06236,0.06238,0.06205,0.06215,476079.0 +1692149940000,0.06216,0.06217,0.06208,0.06216,55688.0 +1692150000000,0.06216,0.06217,0.06212,0.06215,45929.0 +1692150060000,0.06215,0.06223,0.06211,0.06219,160079.0 +1692150120000,0.06215,0.0622,0.06215,0.0622,24352.0 +1692150180000,0.06224,0.06243,0.06216,0.06231,712644.0 +1692150240000,0.06227,0.06233,0.06222,0.06223,160552.0 +1692150300000,0.06224,0.06236,0.0622,0.06236,174064.0 +1692150360000,0.06234,0.06236,0.06224,0.06231,96310.0 +1692150420000,0.06233,0.06234,0.06227,0.06227,82201.0 +1692150480000,0.06228,0.06235,0.06228,0.06232,44211.0 +1692150540000,0.06229,0.06234,0.06226,0.06233,179240.0 +1692150600000,0.06229,0.06234,0.06206,0.06206,535616.0 +1692150660000,0.06206,0.0621,0.06205,0.06205,83010.0 +1692150720000,0.06204,0.06206,0.0619,0.06192,353672.0 +1692150780000,0.06194,0.06202,0.06193,0.06198,65881.0 +1692150840000,0.06198,0.06202,0.06182,0.06184,248880.0 +1692150900000,0.06183,0.06186,0.0617,0.06173,280088.0 +1692150960000,0.06176,0.06178,0.06168,0.06172,182609.0 +1692151020000,0.06172,0.06177,0.06161,0.0617,544044.0 +1692151080000,0.06169,0.06171,0.06169,0.06171,32702.0 +1692151140000,0.06171,0.06191,0.06169,0.06185,260156.0 +1692151200000,0.06184,0.06211,0.06179,0.06202,434946.0 +1692151260000,0.06205,0.0621,0.062,0.06204,200053.0 +1692151320000,0.06202,0.06211,0.062,0.06209,78036.0 +1692151380000,0.06209,0.06211,0.062,0.062,50913.0 +1692151440000,0.06198,0.06213,0.06197,0.0621,78240.0 +1692151500000,0.06212,0.06216,0.06198,0.06201,171358.0 +1692151560000,0.062,0.06209,0.06198,0.06209,81902.0 +1692151620000,0.06203,0.06212,0.06201,0.06203,67342.0 +1692151680000,0.06202,0.06208,0.06199,0.06201,55249.0 +1692151740000,0.06201,0.06206,0.06196,0.062,55192.0 +1692151800000,0.06195,0.062,0.06165,0.06171,606736.0 +1692151860000,0.0617,0.06173,0.06165,0.06168,109241.0 +1692151920000,0.06167,0.06173,0.06167,0.06172,177685.0 +1692151980000,0.06172,0.06179,0.0617,0.06179,80596.0 +1692152040000,0.06175,0.06178,0.06169,0.06172,68701.0 +1692152100000,0.06171,0.06186,0.06171,0.06184,54523.0 +1692152160000,0.06182,0.06208,0.06176,0.06205,717258.0 +1692152220000,0.06205,0.0621,0.06201,0.06206,181889.0 +1692152280000,0.06204,0.06224,0.06204,0.06218,405854.0 +1692152340000,0.06219,0.06236,0.06219,0.06232,299908.0 +1692152400000,0.06229,0.06232,0.06224,0.06232,182029.0 +1692152460000,0.06228,0.06236,0.06228,0.06231,71436.0 +1692152520000,0.06234,0.06249,0.06229,0.06236,276502.0 +1692152580000,0.06237,0.06241,0.06229,0.0624,164085.0 +1692152640000,0.06234,0.06247,0.06234,0.06243,58189.0 +1692152700000,0.06242,0.06256,0.06242,0.06253,181464.0 +1692152760000,0.06251,0.06254,0.06239,0.06243,156535.0 +1692152820000,0.06243,0.06248,0.06243,0.06246,17315.0 +1692152880000,0.06247,0.06252,0.06247,0.06251,37096.0 +1692152940000,0.06253,0.06258,0.06253,0.06257,68548.0 +1692153000000,0.06256,0.06258,0.06256,0.06257,141584.0 +1692153060000,0.06258,0.06258,0.06245,0.06249,138001.0 +1692153120000,0.06251,0.06251,0.06243,0.06247,61637.0 +1692153180000,0.06246,0.0625,0.06246,0.06248,55288.0 +1692153240000,0.06248,0.06252,0.06247,0.06247,5184.0 +1692153300000,0.06246,0.06246,0.06236,0.06242,138769.0 +1692153360000,0.06242,0.06248,0.0623,0.06248,366256.0 +1692153420000,0.06248,0.06248,0.06246,0.06247,12901.0 +1692153480000,0.06246,0.06249,0.06239,0.06241,135000.0 +1692153540000,0.06242,0.06242,0.06233,0.06233,53630.0 +1692153600000,0.06235,0.06236,0.06235,0.06236,662.0 +1692153660000,0.06235,0.06235,0.06228,0.0623,88189.0 +1692153720000,0.06227,0.06233,0.06227,0.06233,36511.0 +1692153780000,0.06238,0.0624,0.06236,0.0624,67705.0 +1692153840000,0.06239,0.06241,0.06231,0.0624,53345.0 +1692153900000,0.06233,0.06246,0.06233,0.06245,21938.0 +1692153960000,0.06243,0.06247,0.06239,0.06241,63555.0 +1692154020000,0.06243,0.06248,0.06239,0.06242,62460.0 +1692154080000,0.06241,0.06245,0.06241,0.06245,3808.0 +1692154140000,0.06244,0.06247,0.06237,0.06242,98844.0 +1692154200000,0.06244,0.06244,0.06236,0.06241,25768.0 +1692154260000,0.06239,0.06244,0.06239,0.0624,10630.0 +1692154320000,0.0624,0.0624,0.0624,0.0624,531.0 +1692154380000,0.0624,0.0624,0.06234,0.06238,33701.0 +1692154440000,0.06237,0.06237,0.06235,0.06237,5237.0 +1692154500000,0.06237,0.06241,0.06236,0.06241,48680.0 +1692154560000,0.0624,0.0624,0.06239,0.0624,3705.0 +1692154620000,0.0624,0.06243,0.06233,0.06243,22171.0 +1692154680000,0.06241,0.06243,0.06233,0.06233,53703.0 +1692154740000,0.06234,0.06234,0.06217,0.06219,160234.0 +1692154800000,0.06218,0.06239,0.06218,0.06239,153422.0 +1692154860000,0.0624,0.06269,0.06236,0.06265,1103428.0 +1692154920000,0.06266,0.06271,0.06258,0.06271,129139.0 +1692154980000,0.06267,0.06275,0.06265,0.06268,74608.0 +1692155040000,0.06267,0.06275,0.06264,0.06271,67281.0 +1692155100000,0.06267,0.06267,0.06264,0.06264,37211.0 +1692155160000,0.06262,0.06268,0.06259,0.06266,35230.0 +1692155220000,0.06266,0.0627,0.06265,0.06268,27601.0 +1692155280000,0.06269,0.06281,0.06264,0.06264,252561.0 +1692155340000,0.06262,0.06266,0.0626,0.06266,34949.0 +1692155400000,0.06265,0.06288,0.06262,0.06287,630389.0 +1692155460000,0.06288,0.0629,0.06282,0.06287,124482.0 +1692155520000,0.06285,0.06289,0.06285,0.06285,5047.0 +1692155580000,0.06286,0.06298,0.06285,0.06297,132515.0 +1692155640000,0.06295,0.06301,0.06287,0.06293,200267.0 +1692155700000,0.06293,0.063,0.06286,0.063,113514.0 +1692155760000,0.06292,0.06299,0.0629,0.06293,56403.0 +1692155820000,0.06294,0.06294,0.06263,0.06269,370098.0 +1692155880000,0.06269,0.06269,0.06251,0.06258,324854.0 +1692155940000,0.0626,0.06266,0.06253,0.06253,158019.0 +1692156000000,0.06253,0.06254,0.06252,0.06253,12910.0 +1692156060000,0.06254,0.06254,0.0625,0.06252,12593.0 +1692156120000,0.06251,0.06253,0.06251,0.06251,11174.0 +1692156180000,0.06251,0.06251,0.06243,0.06243,49820.0 +1692156240000,0.06243,0.06249,0.06242,0.06242,78095.0 +1692156300000,0.06242,0.06248,0.06238,0.0624,46974.0 +1692156360000,0.06246,0.06246,0.06236,0.06238,106009.0 +1692156420000,0.06238,0.06244,0.06238,0.06239,28888.0 +1692156480000,0.06241,0.06241,0.0624,0.06241,4799.0 +1692156540000,0.06241,0.06241,0.06235,0.06239,59550.0 +1692156600000,0.06239,0.06239,0.06234,0.06234,9231.0 +1692156660000,0.06234,0.06242,0.06215,0.06222,646054.0 +1692156720000,0.06222,0.06222,0.06187,0.062,1674269.0 +1692156780000,0.062,0.062,0.06199,0.06199,24438.0 +1692156840000,0.062,0.062,0.062,0.062,5956.0 +1692156900000,0.062,0.062,0.062,0.062,12654.0 +1692156960000,0.062,0.062,0.06199,0.062,15125.0 +1692157020000,0.062,0.062,0.06199,0.062,6432.0 +1692157080000,0.062,0.062,0.062,0.062,78788.0 +1692157140000,0.06201,0.06215,0.06201,0.06215,144355.0 +1692157200000,0.06216,0.06224,0.06216,0.06223,59070.0 +1692157260000,0.06223,0.06229,0.06223,0.06226,94684.0 +1692157320000,0.06226,0.06226,0.06226,0.06226,6158.0 +1692157380000,0.06226,0.06243,0.06226,0.06243,458095.0 +1692157440000,0.06244,0.06264,0.06244,0.06261,806799.0 +1692157500000,0.06259,0.0626,0.06259,0.0626,67705.0 +1692157560000,0.06261,0.06261,0.0623,0.0623,734495.0 +1692157620000,0.06229,0.06229,0.06197,0.06206,1380561.0 +1692157680000,0.06208,0.06212,0.06207,0.06208,33693.0 +1692157740000,0.06209,0.0621,0.06207,0.06207,61268.0 +1692157800000,0.06205,0.06207,0.06202,0.06207,118215.0 +1692157860000,0.06206,0.06218,0.06206,0.06213,63430.0 +1692157920000,0.06211,0.06212,0.0621,0.06211,12860.0 +1692157980000,0.06211,0.06216,0.06211,0.06214,31679.0 +1692158040000,0.06214,0.06214,0.062,0.06211,502330.0 +1692158100000,0.06206,0.06213,0.06193,0.06202,267800.0 +1692158160000,0.06198,0.06206,0.06198,0.062,30624.0 +1692158220000,0.06201,0.06207,0.06201,0.06207,71431.0 +1692158280000,0.06208,0.06212,0.06208,0.06211,17266.0 +1692158340000,0.06212,0.06212,0.06212,0.06212,7811.0 +1692158400000,0.06211,0.06215,0.06211,0.06211,116261.0 +1692158460000,0.06211,0.06212,0.06211,0.06212,449.0 +1692158520000,0.06212,0.06218,0.06212,0.06218,41961.0 +1692158580000,0.06218,0.06218,0.06217,0.06217,3937.0 +1692158640000,0.06218,0.06226,0.06215,0.06216,141036.0 +1692158700000,0.06217,0.06224,0.06217,0.06218,44259.0 +1692158760000,0.06219,0.06225,0.06219,0.06225,20029.0 +1692158820000,0.06225,0.06227,0.06225,0.06227,21920.0 +1692158880000,0.06227,0.06232,0.06227,0.06229,26343.0 +1692158940000,0.06227,0.06229,0.06226,0.06228,14861.0 +1692159000000,0.06228,0.06232,0.06227,0.06231,41508.0 +1692159060000,0.0623,0.06236,0.06229,0.06232,102876.0 +1692159120000,0.06228,0.06228,0.06228,0.06228,2000.0 +1692159180000,0.06228,0.06229,0.06228,0.06228,33816.0 +1692159240000,0.06228,0.06228,0.06228,0.06228,10088.0 +1692159300000,0.06228,0.06229,0.06228,0.06229,32743.0 +1692159360000,0.0623,0.0625,0.0623,0.06249,469655.0 +1692159420000,0.06249,0.06249,0.06248,0.06248,7524.0 +1692159480000,0.06247,0.06247,0.06247,0.06247,320.0 +1692159540000,0.06247,0.06247,0.06247,0.06247,1004.0 +1692159600000,0.06247,0.06247,0.06229,0.06232,145031.0 +1692159660000,0.0623,0.0624,0.0623,0.0624,85575.0 +1692159720000,0.06235,0.06235,0.0623,0.0623,21929.0 +1692159780000,0.0623,0.0623,0.06229,0.0623,1856.0 +1692159840000,0.06229,0.06232,0.06228,0.06232,4327.0 +1692159900000,0.0623,0.06237,0.0623,0.06235,24885.0 +1692159960000,0.06234,0.06234,0.06225,0.06234,58587.0 +1692160020000,0.06232,0.06246,0.06232,0.06242,109354.0 +1692160080000,0.0624,0.0624,0.06238,0.06238,3174.0 +1692160140000,0.06239,0.06242,0.06239,0.06242,18584.0 +1692160200000,0.06242,0.06243,0.06242,0.06243,4835.0 +1692160260000,0.06242,0.06242,0.06242,0.06242,25089.0 +1692160320000,0.06242,0.06242,0.06212,0.06215,323446.0 +1692160380000,0.06215,0.06215,0.06194,0.06197,381798.0 +1692160440000,0.06198,0.062,0.06197,0.06198,123596.0 +1692160500000,0.06198,0.06199,0.06198,0.06198,103744.0 +1692160560000,0.06199,0.06199,0.06184,0.06188,315244.0 +1692160620000,0.06189,0.06189,0.06178,0.06184,275888.0 +1692160680000,0.06183,0.06185,0.06181,0.06185,56626.0 +1692160740000,0.06185,0.06185,0.06183,0.06184,72904.0 +1692160800000,0.06184,0.06184,0.06181,0.06184,147944.0 +1692160860000,0.06182,0.06185,0.06182,0.06185,63965.0 +1692160920000,0.06184,0.06196,0.06184,0.06196,215632.0 +1692160980000,0.06197,0.06204,0.06197,0.06204,46340.0 +1692161040000,0.06204,0.06204,0.06203,0.06203,31373.0 +1692161100000,0.06203,0.06203,0.06165,0.06176,818283.0 +1692161160000,0.06175,0.06176,0.06165,0.06166,60531.0 +1692161220000,0.06166,0.06166,0.06158,0.06165,103978.0 +1692161280000,0.06166,0.06167,0.06157,0.06163,47541.0 +1692161340000,0.06163,0.06168,0.06163,0.06168,12513.0 +1692161400000,0.06167,0.06167,0.06166,0.06167,13272.0 +1692161460000,0.06169,0.06173,0.06168,0.06173,27359.0 +1692161520000,0.06173,0.06176,0.06163,0.06171,38280.0 +1692161580000,0.0617,0.0617,0.06166,0.0617,19478.0 +1692161640000,0.06167,0.06171,0.06167,0.06169,42671.0 +1692161700000,0.06171,0.06171,0.06167,0.06167,17444.0 +1692161760000,0.06166,0.06166,0.06154,0.06157,146095.0 +1692161820000,0.06157,0.06186,0.06157,0.06183,672026.0 +1692161880000,0.06181,0.06183,0.06174,0.0618,64986.0 +1692161940000,0.06177,0.06181,0.06174,0.06174,20657.0 +1692162000000,0.06177,0.0618,0.06174,0.06174,36550.0 +1692162060000,0.06179,0.06182,0.06174,0.06182,58679.0 +1692162120000,0.06182,0.06182,0.06182,0.06182,81.0 +1692162180000,0.06182,0.06182,0.06179,0.06179,24873.0 +1692162240000,0.06179,0.06182,0.0617,0.06173,162268.0 +1692162300000,0.06172,0.06177,0.06157,0.06172,225420.0 +1692162360000,0.06166,0.06168,0.06156,0.06159,256189.0 +1692162420000,0.06164,0.06164,0.06153,0.06153,48576.0 +1692162480000,0.06154,0.06159,0.06154,0.06156,3381.0 +1692162540000,0.06156,0.06158,0.06134,0.0614,460596.0 +1692162600000,0.06144,0.06145,0.06141,0.06141,44172.0 +1692162660000,0.06141,0.06142,0.06135,0.06135,39646.0 +1692162720000,0.06139,0.06149,0.06139,0.06148,21198.0 +1692162780000,0.06148,0.0615,0.06143,0.06148,114146.0 +1692162840000,0.06149,0.06149,0.06148,0.06149,5660.0 +1692162900000,0.06148,0.06149,0.06147,0.06149,87365.0 +1692162960000,0.06149,0.06149,0.06143,0.06143,21365.0 +1692163020000,0.06143,0.06147,0.06142,0.06146,57382.0 +1692163080000,0.06143,0.06144,0.06142,0.06142,43767.0 +1692163140000,0.06142,0.06144,0.06141,0.06141,29973.0 +1692163200000,0.0614,0.06142,0.0613,0.06134,234789.0 +1692163260000,0.06132,0.06134,0.06128,0.06128,31791.0 +1692163320000,0.06131,0.0614,0.06128,0.06128,110898.0 +1692163380000,0.06127,0.06132,0.0612,0.06129,110535.0 +1692163440000,0.06127,0.06134,0.06127,0.06132,88041.0 +1692163500000,0.06132,0.06132,0.06128,0.06128,24934.0 +1692163560000,0.06133,0.06135,0.06131,0.06135,32981.0 +1692163620000,0.06135,0.06135,0.06133,0.06135,54967.0 +1692163680000,0.06135,0.06135,0.06127,0.0613,99528.0 +1692163740000,0.06128,0.06135,0.06127,0.06135,153071.0 +1692163800000,0.06134,0.06135,0.06134,0.06134,31149.0 +1692163860000,0.06135,0.06135,0.06133,0.06133,75316.0 +1692163920000,0.06133,0.06134,0.06127,0.0613,74965.0 +1692163980000,0.06131,0.06131,0.06125,0.06125,124900.0 +1692164040000,0.06124,0.06125,0.06119,0.06123,47796.0 +1692164100000,0.06121,0.06121,0.06116,0.06116,86711.0 +1692164160000,0.06116,0.06116,0.06106,0.0611,175178.0 +1692164220000,0.0611,0.0611,0.06102,0.06107,366657.0 +1692164280000,0.06105,0.06105,0.06092,0.06092,504847.0 +1692164340000,0.06092,0.06093,0.06086,0.06089,285329.0 +1692164400000,0.06089,0.06089,0.0608,0.06088,245436.0 +1692164460000,0.06089,0.06089,0.06077,0.06087,695298.0 +1692164520000,0.06087,0.06088,0.06078,0.06081,176299.0 +1692164580000,0.06081,0.06126,0.06078,0.06126,844031.0 +1692164640000,0.06127,0.06127,0.06124,0.06127,150162.0 +1692164700000,0.06127,0.06128,0.0612,0.06128,120653.0 +1692164760000,0.06123,0.06128,0.06114,0.06119,157501.0 +1692164820000,0.06119,0.06121,0.06113,0.06115,49913.0 +1692164880000,0.06117,0.06119,0.0611,0.06114,126852.0 +1692164940000,0.06114,0.06116,0.0611,0.0611,41846.0 +1692165000000,0.06114,0.06115,0.06114,0.06114,13496.0 +1692165060000,0.06115,0.06115,0.06112,0.06112,53830.0 +1692165120000,0.06111,0.06115,0.06111,0.06114,151023.0 +1692165180000,0.06113,0.06114,0.06113,0.06113,5055.0 +1692165240000,0.06113,0.06113,0.06113,0.06113,12392.0 +1692165300000,0.06113,0.06113,0.06113,0.06113,185.0 +1692165360000,0.06113,0.06115,0.06113,0.06115,64154.0 +1692165420000,0.06115,0.06115,0.06115,0.06115,22088.0 +1692165480000,0.06114,0.06114,0.0611,0.06113,141532.0 +1692165540000,0.06109,0.06115,0.06108,0.06113,61172.0 +1692165600000,0.06114,0.06115,0.06114,0.06115,61772.0 +1692165660000,0.06115,0.06115,0.06102,0.06102,260698.0 +1692165720000,0.06101,0.06127,0.061,0.06121,820277.0 +1692165780000,0.06126,0.06127,0.06116,0.06116,130813.0 +1692165840000,0.06116,0.06117,0.06109,0.06113,39917.0 +1692165900000,0.06112,0.06112,0.06109,0.06109,84579.0 +1692165960000,0.06108,0.06108,0.06093,0.06099,119463.0 +1692166020000,0.06098,0.06098,0.06089,0.06093,171032.0 +1692166080000,0.06096,0.06098,0.06093,0.06093,68469.0 +1692166140000,0.06092,0.06093,0.06089,0.06089,75179.0 +1692166200000,0.06089,0.0609,0.06082,0.06086,75047.0 +1692166260000,0.06087,0.06092,0.06087,0.06092,29104.0 +1692166320000,0.06091,0.06104,0.06089,0.06101,99208.0 +1692166380000,0.06102,0.06103,0.06099,0.061,29567.0 +1692166440000,0.06102,0.06105,0.06102,0.06103,13533.0 +1692166500000,0.06104,0.06115,0.06104,0.06115,163721.0 +1692166560000,0.06116,0.06127,0.06116,0.06125,237025.0 +1692166620000,0.06127,0.06127,0.06125,0.06125,60891.0 +1692166680000,0.06127,0.06163,0.06125,0.0616,1108488.0 +1692166740000,0.06164,0.06179,0.06161,0.06177,208763.0 +1692166800000,0.06177,0.06185,0.06177,0.06184,85167.0 +1692166860000,0.06185,0.06189,0.06181,0.06181,197339.0 +1692166920000,0.06182,0.06183,0.06181,0.06181,25311.0 +1692166980000,0.06182,0.06193,0.06181,0.06186,186184.0 +1692167040000,0.06187,0.06187,0.06176,0.06183,131730.0 +1692167100000,0.06183,0.06183,0.06177,0.06182,38725.0 +1692167160000,0.06182,0.06182,0.06182,0.06182,4740.0 +1692167220000,0.06182,0.06182,0.06175,0.06175,23951.0 +1692167280000,0.06175,0.06175,0.06158,0.06159,132706.0 +1692167340000,0.06158,0.0616,0.06157,0.06158,55735.0 +1692167400000,0.06158,0.06158,0.06154,0.06154,4398.0 +1692167460000,0.06155,0.06157,0.06146,0.06146,162197.0 +1692167520000,0.06148,0.0615,0.06147,0.06149,20498.0 +1692167580000,0.0615,0.0615,0.06146,0.06148,23945.0 +1692167640000,0.06147,0.06147,0.06126,0.06127,253217.0 +1692167700000,0.06128,0.06128,0.06125,0.06128,10148.0 +1692167760000,0.06127,0.06128,0.06127,0.06128,6911.0 +1692167820000,0.06128,0.06128,0.06127,0.06127,72961.0 +1692167880000,0.06128,0.06128,0.06127,0.06128,36231.0 +1692167940000,0.06128,0.06128,0.06127,0.06128,87646.0 +1692168000000,0.06128,0.06128,0.06119,0.0612,169110.0 +1692168060000,0.0612,0.0612,0.06116,0.06117,59159.0 +1692168120000,0.06116,0.06116,0.06112,0.06112,44224.0 +1692168180000,0.06113,0.06113,0.06112,0.06113,60208.0 +1692168240000,0.06112,0.06112,0.06111,0.06111,5784.0 +1692168300000,0.06111,0.06111,0.0611,0.0611,17429.0 +1692168360000,0.0611,0.06111,0.0611,0.06111,194865.0 +1692168420000,0.06111,0.06111,0.0611,0.0611,13042.0 +1692168480000,0.0611,0.0611,0.06108,0.06108,57870.0 +1692168540000,0.06109,0.06109,0.06109,0.06109,29427.0 +1692168600000,0.06109,0.06109,0.06108,0.06108,66176.0 +1692168660000,0.06108,0.06108,0.06108,0.06108,327.0 +1692168720000,0.06108,0.06111,0.06108,0.06111,276375.0 +1692168780000,0.06111,0.06111,0.0611,0.06111,24724.0 +1692168840000,0.06111,0.06111,0.06111,0.06111,171863.0 +1692168900000,0.06111,0.06111,0.06111,0.06111,78492.0 +1692168960000,0.06111,0.06111,0.06092,0.06101,958632.0 +1692169020000,0.06105,0.0611,0.06103,0.06107,59982.0 +1692169080000,0.06109,0.06109,0.06105,0.06107,8087.0 +1692169140000,0.06107,0.06109,0.06107,0.06109,40485.0 +1692169200000,0.06109,0.06111,0.06102,0.06107,131975.0 +1692169260000,0.06107,0.0615,0.06107,0.06146,715712.0 +1692169320000,0.06146,0.0615,0.06145,0.06145,48323.0 +1692169380000,0.06145,0.06147,0.06137,0.06146,82810.0 +1692169440000,0.06145,0.06153,0.06143,0.06152,129959.0 +1692169500000,0.06152,0.06168,0.06152,0.06158,270485.0 +1692169560000,0.06162,0.06184,0.06162,0.06181,301699.0 +1692169620000,0.06181,0.0623,0.06181,0.06217,1269473.0 +1692169680000,0.0622,0.06227,0.06208,0.06225,469343.0 +1692169740000,0.06226,0.06236,0.06225,0.06234,175011.0 +1692169800000,0.06234,0.06257,0.06233,0.06255,393664.0 +1692169860000,0.06255,0.06292,0.06255,0.0628,877221.0 +1692169920000,0.0628,0.06287,0.06267,0.06281,587085.0 +1692169980000,0.0628,0.06285,0.0628,0.06282,113653.0 +1692170040000,0.06281,0.06294,0.06277,0.06289,316389.0 +1692170100000,0.06289,0.06294,0.06279,0.06283,150327.0 +1692170160000,0.06283,0.06288,0.06274,0.06274,122217.0 +1692170220000,0.06275,0.06276,0.06252,0.06258,284407.0 +1692170280000,0.06255,0.06262,0.06242,0.06259,345953.0 +1692170340000,0.06259,0.06264,0.06253,0.06254,101717.0 +1692170400000,0.06256,0.06256,0.06235,0.06236,119971.0 +1692170460000,0.06236,0.0624,0.06229,0.06234,89013.0 +1692170520000,0.06234,0.06242,0.06231,0.06242,53034.0 +1692170580000,0.06243,0.0626,0.06243,0.06255,138450.0 +1692170640000,0.06256,0.06256,0.06242,0.06243,23748.0 +1692170700000,0.06243,0.06245,0.06243,0.06245,11079.0 +1692170760000,0.06244,0.06247,0.06243,0.06247,99940.0 +1692170820000,0.0625,0.06252,0.0622,0.06232,368064.0 +1692170880000,0.06233,0.06233,0.06219,0.06223,219773.0 +1692170940000,0.06224,0.06224,0.06219,0.06222,63852.0 +1692171000000,0.06221,0.06237,0.06219,0.06233,143347.0 +1692171060000,0.06233,0.06243,0.06233,0.06239,63355.0 +1692171120000,0.06243,0.06245,0.06243,0.06243,6100.0 +1692171180000,0.06243,0.06243,0.0623,0.06238,172596.0 +1692171240000,0.06234,0.06234,0.06223,0.06223,16919.0 +1692171300000,0.06223,0.06223,0.0621,0.06211,95341.0 +1692171360000,0.06211,0.06211,0.06204,0.06205,43921.0 +1692171420000,0.06204,0.06215,0.062,0.06214,176416.0 +1692171480000,0.06214,0.06214,0.06188,0.06191,596649.0 +1692171540000,0.06193,0.06193,0.06181,0.06184,98939.0 +1692171600000,0.06183,0.06194,0.06183,0.06194,38846.0 +1692171660000,0.06192,0.06196,0.06181,0.06183,93412.0 +1692171720000,0.06185,0.06189,0.06181,0.06187,75467.0 +1692171780000,0.0619,0.06199,0.06187,0.06196,139942.0 +1692171840000,0.06196,0.06196,0.06196,0.06196,0.0 +1692171900000,0.06197,0.06209,0.06197,0.06208,92648.0 +1692171960000,0.06208,0.06209,0.06201,0.06204,50366.0 +1692172020000,0.06204,0.06208,0.06204,0.06208,30276.0 +1692172080000,0.06209,0.06209,0.06197,0.06197,7817.0 +1692172140000,0.06197,0.06203,0.06197,0.06201,20062.0 +1692172200000,0.06202,0.06205,0.06199,0.06203,29336.0 +1692172260000,0.06203,0.06203,0.06196,0.06196,44567.0 +1692172320000,0.06197,0.06197,0.06185,0.06187,28578.0 +1692172380000,0.06188,0.06188,0.06185,0.06185,11539.0 +1692172440000,0.06185,0.06187,0.06185,0.06186,25720.0 +1692172500000,0.06186,0.06189,0.06186,0.06187,28596.0 +1692172560000,0.06187,0.06193,0.06186,0.06192,65960.0 +1692172620000,0.06192,0.06198,0.0619,0.06193,60021.0 +1692172680000,0.06194,0.06196,0.0619,0.06192,33956.0 +1692172740000,0.06189,0.06194,0.06189,0.06189,90003.0 +1692172800000,0.06189,0.06202,0.06187,0.06189,314976.0 +1692172860000,0.0619,0.06197,0.06187,0.06192,71337.0 +1692172920000,0.0619,0.06196,0.06186,0.06186,46534.0 +1692172980000,0.06185,0.06196,0.06185,0.06191,104902.0 +1692173040000,0.06189,0.06189,0.06185,0.06185,31631.0 +1692173100000,0.06185,0.06186,0.06185,0.06185,55007.0 +1692173160000,0.06186,0.06189,0.06185,0.06185,125116.0 +1692173220000,0.06185,0.06186,0.06185,0.06186,6661.0 +1692173280000,0.06186,0.06196,0.06186,0.06192,72961.0 +1692173340000,0.0619,0.06191,0.06185,0.06185,36396.0 +1692173400000,0.06186,0.06188,0.06185,0.06187,35828.0 +1692173460000,0.06186,0.06187,0.06185,0.06187,18362.0 +1692173520000,0.06186,0.06187,0.06186,0.06187,15393.0 +1692173580000,0.06187,0.06187,0.06185,0.06185,62653.0 +1692173640000,0.06186,0.06187,0.06185,0.06185,13655.0 +1692173700000,0.06185,0.06186,0.06185,0.06185,10287.0 +1692173760000,0.06185,0.06185,0.06185,0.06185,69892.0 +1692173820000,0.06186,0.06187,0.06186,0.06187,48397.0 +1692173880000,0.06186,0.06187,0.06186,0.06187,38836.0 +1692173940000,0.06186,0.06186,0.06162,0.06169,343355.0 +1692174000000,0.06169,0.06169,0.06139,0.06141,511092.0 +1692174060000,0.06142,0.06142,0.06126,0.0613,277650.0 +1692174120000,0.06126,0.06126,0.0612,0.06123,74550.0 +1692174180000,0.06123,0.06124,0.06123,0.06124,53008.0 +1692174240000,0.06124,0.0614,0.06123,0.06134,260338.0 +1692174300000,0.0613,0.06134,0.0611,0.06111,194597.0 +1692174360000,0.06111,0.06116,0.0611,0.0611,270230.0 +1692174420000,0.0611,0.06129,0.0611,0.0612,131451.0 +1692174480000,0.06122,0.06129,0.06122,0.06128,86719.0 +1692174540000,0.06129,0.06129,0.06129,0.06129,18472.0 +1692174600000,0.06129,0.0613,0.06129,0.06129,64657.0 +1692174660000,0.0613,0.0613,0.0611,0.06111,119866.0 +1692174720000,0.06111,0.06115,0.06111,0.06115,12736.0 +1692174780000,0.06115,0.06123,0.06114,0.0612,101256.0 +1692174840000,0.06124,0.06129,0.0612,0.06125,118403.0 +1692174900000,0.0612,0.06126,0.06115,0.06115,109378.0 +1692174960000,0.06116,0.06119,0.06116,0.06118,19929.0 +1692175020000,0.06118,0.06126,0.06116,0.06118,149491.0 +1692175080000,0.06119,0.0614,0.06118,0.06138,693085.0 +1692175140000,0.06138,0.06142,0.06137,0.06139,59345.0 +1692175200000,0.06141,0.0615,0.06139,0.0615,98868.0 +1692175260000,0.06147,0.06157,0.06147,0.06156,85039.0 +1692175320000,0.06158,0.0616,0.06158,0.0616,29022.0 +1692175380000,0.0616,0.0616,0.06148,0.06148,131556.0 +1692175440000,0.06147,0.06151,0.06134,0.06142,356081.0 +1692175500000,0.06142,0.06147,0.06139,0.06139,32968.0 +1692175560000,0.06143,0.06144,0.06132,0.06143,50129.0 +1692175620000,0.06143,0.06143,0.06133,0.06139,26396.0 +1692175680000,0.06136,0.06139,0.06131,0.06131,28007.0 +1692175740000,0.06131,0.06133,0.06127,0.06128,26177.0 +1692175800000,0.0613,0.06133,0.06128,0.06129,42726.0 +1692175860000,0.06129,0.06132,0.06128,0.06129,51030.0 +1692175920000,0.06129,0.06133,0.06129,0.0613,5142.0 +1692175980000,0.0613,0.0613,0.0613,0.0613,885.0 +1692176040000,0.0613,0.0613,0.0613,0.0613,5691.0 +1692176100000,0.0613,0.06137,0.0613,0.06137,14568.0 +1692176160000,0.06136,0.06138,0.06131,0.06132,14134.0 +1692176220000,0.06132,0.0615,0.06132,0.06146,342063.0 +1692176280000,0.06146,0.06146,0.06145,0.06145,20116.0 +1692176340000,0.06146,0.06146,0.0614,0.0614,11633.0 +1692176400000,0.06142,0.06149,0.06141,0.06149,15682.0 +1692176460000,0.06148,0.0615,0.06146,0.0615,44440.0 +1692176520000,0.06151,0.06159,0.0615,0.06157,121430.0 +1692176580000,0.06157,0.06161,0.06156,0.06157,56343.0 +1692176640000,0.06157,0.06157,0.06152,0.06153,56853.0 +1692176700000,0.06153,0.06153,0.06153,0.06153,897.0 +1692176760000,0.06152,0.06152,0.06127,0.06127,250348.0 +1692176820000,0.06128,0.06128,0.06124,0.06126,51163.0 +1692176880000,0.06126,0.06126,0.06125,0.06126,1782.0 +1692176940000,0.06126,0.06126,0.06126,0.06126,3596.0 +1692177000000,0.06125,0.06126,0.0611,0.06112,240157.0 +1692177060000,0.06111,0.06116,0.06103,0.06104,195807.0 +1692177120000,0.06105,0.06108,0.06104,0.06105,23203.0 +1692177180000,0.06105,0.06105,0.061,0.06101,79050.0 +1692177240000,0.061,0.06109,0.0609,0.06109,296915.0 +1692177300000,0.06107,0.06121,0.06103,0.0612,561920.0 +1692177360000,0.06121,0.06126,0.06119,0.06126,88321.0 +1692177420000,0.06127,0.06129,0.06122,0.06127,106765.0 +1692177480000,0.06127,0.06146,0.06127,0.06146,213033.0 +1692177540000,0.06146,0.06147,0.06145,0.06147,2601.0 +1692177600000,0.06147,0.0615,0.06143,0.0615,72544.0 +1692177660000,0.06148,0.06152,0.06143,0.06143,82130.0 +1692177720000,0.06143,0.06144,0.06131,0.06131,49131.0 +1692177780000,0.06131,0.06132,0.0613,0.06132,11191.0 +1692177840000,0.06131,0.06135,0.0613,0.06131,31130.0 +1692177900000,0.0613,0.0614,0.0612,0.06131,125674.0 +1692177960000,0.06131,0.06141,0.06127,0.06141,129919.0 +1692178020000,0.06138,0.0615,0.06138,0.0615,39999.0 +1692178080000,0.06149,0.0615,0.06146,0.0615,27268.0 +1692178140000,0.0615,0.06157,0.06149,0.06153,57009.0 +1692178200000,0.06154,0.06154,0.06153,0.06153,10262.0 +1692178260000,0.06153,0.06161,0.06152,0.06157,110750.0 +1692178320000,0.06158,0.06165,0.06154,0.06164,72708.0 +1692178380000,0.06164,0.06165,0.06159,0.06159,31327.0 +1692178440000,0.06159,0.06173,0.06158,0.0617,192879.0 +1692178500000,0.06169,0.06169,0.0616,0.0616,17640.0 +1692178560000,0.0616,0.0616,0.06135,0.06142,258173.0 +1692178620000,0.06143,0.06143,0.06136,0.06137,25496.0 +1692178680000,0.06137,0.06139,0.06115,0.06122,205198.0 +1692178740000,0.06126,0.0615,0.06121,0.06149,194833.0 +1692178800000,0.06144,0.0615,0.06143,0.0615,19361.0 +1692178860000,0.0615,0.06168,0.0615,0.06162,278044.0 +1692178920000,0.06162,0.06209,0.06162,0.06208,749806.0 +1692178980000,0.06211,0.06214,0.06196,0.06197,133890.0 +1692179040000,0.06196,0.06199,0.0619,0.0619,66938.0 +1692179100000,0.06189,0.06201,0.06189,0.06191,133037.0 +1692179160000,0.06199,0.06199,0.06187,0.06187,45678.0 +1692179220000,0.06189,0.06195,0.06179,0.06195,271766.0 +1692179280000,0.06194,0.06195,0.0619,0.06191,8840.0 +1692179340000,0.06191,0.06196,0.06191,0.06196,13471.0 +1692179400000,0.06195,0.06195,0.06168,0.0617,264717.0 +1692179460000,0.0617,0.06171,0.06166,0.0617,87908.0 +1692179520000,0.06167,0.0617,0.06167,0.0617,56741.0 +1692179580000,0.06169,0.06175,0.06169,0.06174,37560.0 +1692179640000,0.06176,0.06176,0.0616,0.0616,65641.0 +1692179700000,0.0616,0.0616,0.06151,0.06153,103489.0 +1692179760000,0.06156,0.06156,0.06142,0.06145,193452.0 +1692179820000,0.06145,0.06147,0.06145,0.06146,7501.0 +1692179880000,0.06147,0.06154,0.06147,0.06153,5027.0 +1692179940000,0.06153,0.06158,0.06153,0.06157,8128.0 +1692180000000,0.06157,0.0616,0.06153,0.0616,132454.0 +1692180060000,0.0616,0.06189,0.06159,0.06189,394161.0 +1692180120000,0.06188,0.06219,0.06186,0.06219,480844.0 +1692180180000,0.06218,0.06218,0.06211,0.06213,95599.0 +1692180240000,0.06217,0.06219,0.06212,0.06213,38270.0 +1692180300000,0.06212,0.06217,0.06203,0.06204,48675.0 +1692180360000,0.06205,0.06205,0.06199,0.062,16554.0 +1692180420000,0.06201,0.06208,0.06201,0.06203,23472.0 +1692180480000,0.06202,0.06203,0.06202,0.06203,14755.0 +1692180540000,0.06207,0.06216,0.06202,0.06216,150376.0 +1692180600000,0.06216,0.06236,0.06211,0.06235,303515.0 +1692180660000,0.06235,0.06238,0.0623,0.06231,79975.0 +1692180720000,0.0623,0.0623,0.06228,0.06229,22230.0 +1692180780000,0.06228,0.06228,0.06216,0.06217,87909.0 +1692180840000,0.06218,0.06237,0.06218,0.0622,244558.0 +1692180900000,0.0622,0.06224,0.06208,0.06215,211941.0 +1692180960000,0.06215,0.06227,0.06215,0.06227,48862.0 +1692181020000,0.06228,0.06234,0.06226,0.06234,39101.0 +1692181080000,0.06234,0.06244,0.06231,0.06238,155627.0 +1692181140000,0.06237,0.06243,0.06222,0.06241,216674.0 +1692181200000,0.06238,0.06244,0.06238,0.06244,14356.0 +1692181260000,0.06244,0.06248,0.06242,0.06248,53136.0 +1692181320000,0.06248,0.06253,0.06242,0.06244,123121.0 +1692181380000,0.06241,0.06241,0.06218,0.06225,542531.0 +1692181440000,0.06226,0.06226,0.06216,0.06216,57976.0 +1692181500000,0.06218,0.0622,0.06215,0.0622,59841.0 +1692181560000,0.06217,0.06217,0.0621,0.06214,50966.0 +1692181620000,0.06214,0.06214,0.06203,0.06209,84040.0 +1692181680000,0.06211,0.06214,0.06209,0.06214,11439.0 +1692181740000,0.06214,0.06214,0.06174,0.06178,714372.0 +1692181800000,0.06178,0.06179,0.06171,0.06173,140186.0 +1692181860000,0.06173,0.06178,0.06173,0.06178,68495.0 +1692181920000,0.06177,0.06182,0.06177,0.06182,81850.0 +1692181980000,0.06183,0.06208,0.06183,0.06208,278872.0 +1692182040000,0.06207,0.06215,0.06181,0.06183,621917.0 +1692182100000,0.06181,0.06192,0.06181,0.0619,54333.0 +1692182160000,0.06189,0.06189,0.06171,0.06171,297972.0 +1692182220000,0.06173,0.06192,0.06173,0.06183,81772.0 +1692182280000,0.06178,0.06179,0.06177,0.06178,1522.0 +1692182340000,0.06178,0.06184,0.06178,0.06184,17185.0 +1692182400000,0.06185,0.06186,0.06173,0.06173,44499.0 +1692182460000,0.06172,0.06173,0.06169,0.06169,22981.0 +1692182520000,0.06169,0.06176,0.06169,0.06175,28440.0 +1692182580000,0.06175,0.06176,0.06175,0.06175,14196.0 +1692182640000,0.06175,0.06177,0.06175,0.06177,9621.0 +1692182700000,0.06177,0.06178,0.0617,0.06171,18911.0 +1692182760000,0.06171,0.06181,0.06171,0.06181,20980.0 +1692182820000,0.06181,0.06183,0.06178,0.06178,26256.0 +1692182880000,0.06177,0.06179,0.06171,0.06176,24391.0 +1692182940000,0.06178,0.06178,0.06178,0.06178,1587.0 +1692183000000,0.06181,0.06182,0.06181,0.06182,2515.0 +1692183060000,0.06181,0.06194,0.06181,0.06188,63267.0 +1692183120000,0.06188,0.06191,0.06188,0.06188,13531.0 +1692183180000,0.06188,0.06191,0.06188,0.06189,34196.0 +1692183240000,0.06189,0.06191,0.06188,0.06189,12314.0 +1692183300000,0.0619,0.06197,0.0619,0.06192,58208.0 +1692183360000,0.06192,0.06195,0.06192,0.06195,26199.0 +1692183420000,0.06193,0.06194,0.06186,0.06186,33686.0 +1692183480000,0.06186,0.06187,0.06179,0.06183,44289.0 +1692183540000,0.06178,0.06183,0.06177,0.06177,10851.0 +1692183600000,0.06178,0.06183,0.06178,0.06178,11824.0 +1692183660000,0.06178,0.06187,0.06178,0.06186,24441.0 +1692183720000,0.06186,0.06186,0.06176,0.06177,10746.0 +1692183780000,0.06176,0.06176,0.06172,0.06172,6397.0 +1692183840000,0.06171,0.06171,0.06167,0.06168,17957.0 +1692183900000,0.06167,0.06167,0.06163,0.06163,5679.0 +1692183960000,0.06162,0.06166,0.06162,0.06162,46215.0 +1692184020000,0.06164,0.06164,0.06162,0.06162,4773.0 +1692184080000,0.06162,0.06164,0.06155,0.06164,169309.0 +1692184140000,0.06161,0.06162,0.06143,0.06157,410204.0 +1692184200000,0.06152,0.06156,0.06147,0.06148,32696.0 +1692184260000,0.06151,0.06151,0.06148,0.06148,516.0 +1692184320000,0.06148,0.0615,0.06138,0.06143,123931.0 +1692184380000,0.06143,0.06143,0.06135,0.06136,85870.0 +1692184440000,0.06135,0.06135,0.06133,0.06135,27091.0 +1692184500000,0.06135,0.0615,0.06134,0.06149,168816.0 +1692184560000,0.0615,0.06152,0.06143,0.06152,26927.0 +1692184620000,0.06152,0.06152,0.06131,0.06132,330143.0 +1692184680000,0.06135,0.06155,0.06135,0.06155,89187.0 +1692184740000,0.06152,0.06154,0.06141,0.06153,91712.0 +1692184800000,0.06146,0.06146,0.06139,0.06142,30539.0 +1692184860000,0.06142,0.06156,0.06142,0.06145,82458.0 +1692184920000,0.06149,0.06152,0.06144,0.06147,534637.0 +1692184980000,0.06146,0.06147,0.06143,0.06143,2422.0 +1692185040000,0.06144,0.06145,0.06136,0.06144,39320.0 +1692185100000,0.06144,0.06154,0.06137,0.06137,242676.0 +1692185160000,0.06137,0.06144,0.06133,0.06137,54840.0 +1692185220000,0.06137,0.06141,0.06137,0.0614,11164.0 +1692185280000,0.0614,0.06142,0.0614,0.06142,6956.0 +1692185340000,0.06142,0.06142,0.06133,0.06136,201895.0 +1692185400000,0.06136,0.06136,0.06133,0.06135,23894.0 +1692185460000,0.06134,0.06135,0.06132,0.06135,21286.0 +1692185520000,0.06135,0.06136,0.06133,0.06133,30798.0 +1692185580000,0.06133,0.06133,0.06133,0.06133,0.0 +1692185640000,0.06133,0.06135,0.06133,0.06135,30016.0 +1692185700000,0.06135,0.06136,0.06132,0.06136,11048.0 +1692185760000,0.06133,0.06133,0.06133,0.06133,3716.0 +1692185820000,0.06135,0.06136,0.06135,0.06136,5467.0 +1692185880000,0.06136,0.06136,0.06136,0.06136,52180.0 +1692185940000,0.06136,0.06137,0.06136,0.06137,51451.0 +1692186000000,0.06138,0.06138,0.06133,0.06133,35121.0 +1692186060000,0.06132,0.06132,0.06107,0.06115,535404.0 +1692186120000,0.06114,0.06119,0.06114,0.06118,34720.0 +1692186180000,0.06118,0.06119,0.06118,0.06119,29279.0 +1692186240000,0.06119,0.06119,0.06118,0.06119,36757.0 +1692186300000,0.06118,0.06122,0.06118,0.06122,41474.0 +1692186360000,0.06123,0.06123,0.06116,0.06118,21377.0 +1692186420000,0.06119,0.06119,0.06117,0.06117,12889.0 +1692186480000,0.06117,0.06129,0.06117,0.06127,149557.0 +1692186540000,0.06129,0.06133,0.06129,0.06133,63344.0 +1692186600000,0.06132,0.06132,0.06126,0.06129,16235.0 +1692186660000,0.06129,0.06131,0.06126,0.06126,27697.0 +1692186720000,0.06129,0.06133,0.06128,0.06131,9123.0 +1692186780000,0.06131,0.06133,0.06128,0.06132,23776.0 +1692186840000,0.06132,0.06132,0.0612,0.06126,179945.0 +1692186900000,0.06123,0.06134,0.06121,0.06134,87471.0 +1692186960000,0.06133,0.06133,0.06129,0.06129,9983.0 +1692187020000,0.06133,0.06142,0.06133,0.06142,107568.0 +1692187080000,0.06142,0.06146,0.06136,0.06143,85835.0 +1692187140000,0.06143,0.06146,0.06143,0.06146,32751.0 +1692187200000,0.06146,0.0615,0.0613,0.0613,481747.0 +1692187260000,0.0613,0.06139,0.0613,0.06139,29525.0 +1692187320000,0.06139,0.06142,0.06137,0.06139,38361.0 +1692187380000,0.06137,0.06137,0.06133,0.06133,44455.0 +1692187440000,0.06135,0.06146,0.06135,0.0614,78175.0 +1692187500000,0.06139,0.06139,0.06139,0.06139,8425.0 +1692187560000,0.06139,0.06139,0.06133,0.06135,62159.0 +1692187620000,0.06133,0.06133,0.06133,0.06133,30809.0 +1692187680000,0.06134,0.06139,0.06123,0.06127,116368.0 +1692187740000,0.06123,0.06124,0.06119,0.0612,17426.0 +1692187800000,0.06119,0.06119,0.06114,0.06115,176911.0 +1692187860000,0.06116,0.06116,0.06115,0.06115,6166.0 +1692187920000,0.06115,0.06116,0.06115,0.06116,51503.0 +1692187980000,0.06116,0.06116,0.06115,0.06115,13512.0 +1692188040000,0.06116,0.06116,0.06115,0.06115,43760.0 +1692188100000,0.06116,0.06126,0.06116,0.06126,170680.0 +1692188160000,0.06126,0.06126,0.06119,0.06121,114897.0 +1692188220000,0.06119,0.06119,0.06053,0.06054,1128017.0 +1692188280000,0.06056,0.06101,0.06055,0.06091,366072.0 +1692188340000,0.06097,0.0611,0.06096,0.06096,156105.0 +1692188400000,0.06096,0.06096,0.06082,0.06085,103883.0 +1692188460000,0.06085,0.06092,0.06078,0.06078,100958.0 +1692188520000,0.06078,0.06078,0.06052,0.06053,304124.0 +1692188580000,0.06053,0.06062,0.06052,0.06053,154517.0 +1692188640000,0.06053,0.06064,0.0605,0.06061,229206.0 +1692188700000,0.0606,0.0606,0.06035,0.06044,299952.0 +1692188760000,0.06044,0.06057,0.0603,0.0603,381865.0 +1692188820000,0.06033,0.06043,0.06025,0.06028,305360.0 +1692188880000,0.06032,0.06032,0.0601,0.06028,633673.0 +1692188940000,0.06028,0.06035,0.06016,0.06016,202470.0 +1692189000000,0.06016,0.06025,0.06016,0.06024,85661.0 +1692189060000,0.06027,0.0604,0.06017,0.06028,312491.0 +1692189120000,0.06029,0.06043,0.06022,0.06043,127634.0 +1692189180000,0.06043,0.06068,0.06041,0.06052,472033.0 +1692189240000,0.06054,0.06071,0.06054,0.06058,112204.0 +1692189300000,0.06058,0.06058,0.06055,0.06058,111097.0 +1692189360000,0.0606,0.06063,0.06054,0.06054,56231.0 +1692189420000,0.06055,0.06061,0.06035,0.06035,254928.0 +1692189480000,0.06035,0.06035,0.06028,0.06028,60380.0 +1692189540000,0.06029,0.06032,0.06023,0.0603,224423.0 +1692189600000,0.0603,0.06045,0.06017,0.06041,346490.0 +1692189660000,0.06041,0.06057,0.0604,0.06057,154548.0 +1692189720000,0.06057,0.06076,0.06056,0.06068,184070.0 +1692189780000,0.06066,0.06066,0.06054,0.06054,68635.0 +1692189840000,0.06054,0.06054,0.06053,0.06054,42107.0 +1692189900000,0.06054,0.0607,0.06054,0.0607,135508.0 +1692189960000,0.06068,0.0607,0.06059,0.06059,72053.0 +1692190020000,0.06059,0.06059,0.06058,0.06059,42656.0 +1692190080000,0.06059,0.06078,0.06058,0.06078,107060.0 +1692190140000,0.06077,0.06079,0.0607,0.06073,186914.0 +1692190200000,0.06073,0.06074,0.06062,0.06065,90071.0 +1692190260000,0.06064,0.06064,0.06058,0.06062,148535.0 +1692190320000,0.0606,0.06067,0.06057,0.06066,76782.0 +1692190380000,0.06064,0.06073,0.06064,0.06071,34155.0 +1692190440000,0.06071,0.06071,0.06067,0.06071,8322.0 +1692190500000,0.06072,0.06072,0.06057,0.06057,48370.0 +1692190560000,0.06055,0.06056,0.06055,0.06056,8374.0 +1692190620000,0.06056,0.06056,0.0605,0.06051,28746.0 +1692190680000,0.0605,0.06051,0.06046,0.06046,57805.0 +1692190740000,0.06046,0.06046,0.06037,0.06037,121334.0 +1692190800000,0.06036,0.06036,0.06036,0.06036,1803.0 +1692190860000,0.06036,0.06037,0.06027,0.06028,126387.0 +1692190920000,0.06027,0.06027,0.06023,0.06023,98336.0 +1692190980000,0.06024,0.06026,0.06005,0.06008,628422.0 +1692191040000,0.06008,0.0601,0.06005,0.06008,99543.0 +1692191100000,0.06008,0.0603,0.06008,0.06025,217068.0 +1692191160000,0.06025,0.0603,0.06,0.06,527717.0 +1692191220000,0.06001,0.06015,0.05992,0.06005,571768.0 +1692191280000,0.06005,0.06006,0.0599,0.05992,171316.0 +1692191340000,0.05992,0.06003,0.0599,0.05992,157096.0 +1692191400000,0.05992,0.06008,0.0599,0.06001,158325.0 +1692191460000,0.06001,0.06004,0.05973,0.05979,243524.0 +1692191520000,0.05978,0.05985,0.05974,0.05985,240874.0 +1692191580000,0.05985,0.05994,0.05961,0.05968,577690.0 +1692191640000,0.05968,0.05982,0.05968,0.05971,273466.0 +1692191700000,0.05971,0.05979,0.05952,0.0596,523948.0 +1692191760000,0.05956,0.05973,0.05955,0.0596,295583.0 +1692191820000,0.05961,0.05968,0.05956,0.05968,134575.0 +1692191880000,0.05971,0.05985,0.05971,0.05982,131814.0 +1692191940000,0.05982,0.06011,0.05982,0.05994,684819.0 +1692192000000,0.05995,0.05996,0.05976,0.05991,268468.0 +1692192060000,0.05989,0.05998,0.05989,0.05993,209133.0 +1692192120000,0.05997,0.05998,0.0599,0.05991,98766.0 +1692192180000,0.05992,0.05996,0.05992,0.05995,136104.0 +1692192240000,0.05997,0.05999,0.0598,0.0598,140742.0 +1692192300000,0.05981,0.05982,0.05964,0.0598,401820.0 +1692192360000,0.05979,0.05982,0.05975,0.05976,91355.0 +1692192420000,0.05978,0.05993,0.0597,0.05974,158951.0 +1692192480000,0.0597,0.0597,0.0595,0.05955,311803.0 +1692192540000,0.05954,0.05971,0.05953,0.05959,319685.0 +1692192600000,0.05959,0.05973,0.05959,0.05967,199949.0 +1692192660000,0.0597,0.0598,0.0597,0.0597,97306.0 +1692192720000,0.05971,0.05979,0.05971,0.05972,72474.0 +1692192780000,0.05971,0.05971,0.0597,0.0597,17253.0 +1692192840000,0.05971,0.05971,0.0597,0.0597,53851.0 +1692192900000,0.0597,0.05971,0.05952,0.05965,338693.0 +1692192960000,0.05962,0.05962,0.05938,0.05945,384121.0 +1692193020000,0.05944,0.05955,0.05923,0.05926,876271.0 +1692193080000,0.05926,0.05946,0.05926,0.05936,414868.0 +1692193140000,0.05935,0.05946,0.05931,0.05946,427573.0 +1692193200000,0.05946,0.05946,0.05925,0.05927,327319.0 +1692193260000,0.05931,0.0594,0.05931,0.05939,297207.0 +1692193320000,0.0594,0.05945,0.05938,0.05939,83373.0 +1692193380000,0.05939,0.05939,0.0593,0.05931,182915.0 +1692193440000,0.05931,0.05959,0.05931,0.05954,357723.0 +1692193500000,0.05954,0.0599,0.05954,0.05982,846813.0 +1692193560000,0.05983,0.05985,0.05982,0.05985,93196.0 +1692193620000,0.05986,0.05989,0.05981,0.05986,152809.0 +1692193680000,0.0599,0.05995,0.0598,0.05988,195713.0 +1692193740000,0.05988,0.06036,0.05988,0.06026,1145670.0 +1692193800000,0.06025,0.06037,0.06013,0.06018,372988.0 +1692193860000,0.06018,0.06033,0.06014,0.06016,203994.0 +1692193920000,0.06017,0.0602,0.05997,0.06001,370378.0 +1692193980000,0.05999,0.0601,0.05999,0.06009,37049.0 +1692194040000,0.06006,0.06012,0.06001,0.06003,95034.0 +1692194100000,0.06003,0.06008,0.06001,0.06004,68913.0 +1692194160000,0.06004,0.0601,0.06,0.06001,87453.0 +1692194220000,0.06006,0.06008,0.06003,0.06005,18604.0 +1692194280000,0.06006,0.06015,0.06006,0.06015,81107.0 +1692194340000,0.06015,0.06016,0.06015,0.06015,5114.0 +1692194400000,0.06015,0.06015,0.06002,0.0601,364482.0 +1692194460000,0.06011,0.06017,0.05988,0.0599,301325.0 +1692194520000,0.05989,0.05995,0.05989,0.0599,30226.0 +1692194580000,0.05989,0.0599,0.0598,0.05988,193702.0 +1692194640000,0.05986,0.05992,0.05977,0.05986,222824.0 +1692194700000,0.05986,0.06001,0.05986,0.06001,19640.0 +1692194760000,0.06004,0.0601,0.06001,0.0601,37408.0 +1692194820000,0.06009,0.06028,0.06009,0.06009,154171.0 +1692194880000,0.06016,0.06029,0.06016,0.06021,71271.0 +1692194940000,0.06022,0.06022,0.05987,0.05999,613778.0 +1692195000000,0.05999,0.05999,0.05995,0.05999,33688.0 +1692195060000,0.06,0.06,0.05999,0.05999,4635.0 +1692195120000,0.05999,0.05999,0.05988,0.0599,217214.0 +1692195180000,0.0599,0.05994,0.05987,0.05993,76175.0 +1692195240000,0.05993,0.05993,0.05981,0.05981,33388.0 +1692195300000,0.05981,0.05992,0.05978,0.05992,47929.0 +1692195360000,0.05992,0.06008,0.05992,0.06007,281030.0 +1692195420000,0.06007,0.06013,0.06007,0.06009,54130.0 +1692195480000,0.06008,0.06012,0.06008,0.0601,7931.0 +1692195540000,0.06011,0.06014,0.06008,0.06008,57144.0 +1692195600000,0.06008,0.06012,0.06008,0.06012,14955.0 +1692195660000,0.06011,0.06014,0.05998,0.06002,129376.0 +1692195720000,0.06003,0.06003,0.06001,0.06002,12670.0 +1692195780000,0.06003,0.0601,0.06001,0.0601,26171.0 +1692195840000,0.06007,0.06012,0.06001,0.06006,134144.0 +1692195900000,0.06007,0.06011,0.06001,0.06005,80653.0 +1692195960000,0.06005,0.06005,0.05998,0.06003,29394.0 +1692196020000,0.06004,0.06008,0.06003,0.06006,36991.0 +1692196080000,0.06003,0.06003,0.05987,0.05987,221779.0 +1692196140000,0.05987,0.05994,0.05987,0.05991,69451.0 +1692196200000,0.05993,0.05994,0.05993,0.05993,99010.0 +1692196260000,0.05993,0.05994,0.05983,0.05994,198320.0 +1692196320000,0.05995,0.05995,0.05983,0.05984,90180.0 +1692196380000,0.05985,0.05998,0.05985,0.05995,70909.0 +1692196440000,0.05995,0.06001,0.05995,0.05997,50114.0 +1692196500000,0.06002,0.06007,0.06002,0.06004,34533.0 +1692196560000,0.06005,0.06005,0.06004,0.06005,6855.0 +1692196620000,0.06005,0.06008,0.06003,0.06007,37832.0 +1692196680000,0.06007,0.06007,0.06003,0.06003,37180.0 +1692196740000,0.06007,0.06009,0.06001,0.06009,22956.0 +1692196800000,0.06009,0.0601,0.06007,0.0601,17171.0 +1692196860000,0.0601,0.06013,0.0601,0.06013,10692.0 +1692196920000,0.06013,0.06013,0.06012,0.06013,2051.0 +1692196980000,0.06013,0.06013,0.06012,0.06013,7955.0 +1692197040000,0.06013,0.06014,0.06012,0.06013,45439.0 +1692197100000,0.06014,0.06016,0.06014,0.06015,44665.0 +1692197160000,0.06016,0.06019,0.06016,0.06018,45022.0 +1692197220000,0.0601,0.0601,0.05996,0.05997,123215.0 +1692197280000,0.05995,0.06007,0.05992,0.05996,139650.0 +1692197340000,0.05998,0.06007,0.05998,0.06007,37144.0 +1692197400000,0.06004,0.06009,0.06004,0.06009,32937.0 +1692197460000,0.06009,0.06009,0.05999,0.06008,21563.0 +1692197520000,0.06008,0.06009,0.06002,0.06007,76391.0 +1692197580000,0.0601,0.06017,0.0601,0.06016,25937.0 +1692197640000,0.06016,0.06016,0.06011,0.06013,34239.0 +1692197700000,0.06015,0.06019,0.06015,0.06016,36024.0 +1692197760000,0.06013,0.06027,0.06011,0.06026,191126.0 +1692197820000,0.06026,0.06035,0.06026,0.06028,167368.0 +1692197880000,0.06031,0.06031,0.0603,0.0603,2259.0 +1692197940000,0.0603,0.06032,0.06024,0.06024,39595.0 +1692198000000,0.0603,0.06036,0.06028,0.06036,20042.0 +1692198060000,0.06037,0.06038,0.06036,0.06038,80990.0 +1692198120000,0.06036,0.0604,0.06033,0.06038,64182.0 +1692198180000,0.06038,0.06039,0.06038,0.06038,16829.0 +1692198240000,0.06038,0.06039,0.06031,0.06031,99703.0 +1692198300000,0.06031,0.06031,0.06024,0.06025,60008.0 +1692198360000,0.06024,0.06025,0.06016,0.06022,69689.0 +1692198420000,0.06022,0.06031,0.06022,0.0603,204652.0 +1692198480000,0.06031,0.06031,0.0603,0.0603,24228.0 +1692198540000,0.0603,0.06034,0.06024,0.06032,65015.0 +1692198600000,0.06032,0.06052,0.06032,0.06052,258328.0 +1692198660000,0.06051,0.06053,0.06033,0.06041,147273.0 +1692198720000,0.06042,0.06048,0.06042,0.06048,19885.0 +1692198780000,0.06048,0.06048,0.06033,0.06039,340760.0 +1692198840000,0.06038,0.06039,0.06037,0.06037,12376.0 +1692198900000,0.06036,0.06037,0.06036,0.06037,6925.0 +1692198960000,0.06037,0.0604,0.06036,0.0604,14294.0 +1692199020000,0.0604,0.06045,0.0604,0.06044,9574.0 +1692199080000,0.06044,0.06045,0.06044,0.06045,41177.0 +1692199140000,0.06046,0.06046,0.06045,0.06046,3076.0 +1692199200000,0.06045,0.06046,0.06045,0.06045,70205.0 +1692199260000,0.06045,0.06045,0.06045,0.06045,339062.0 +1692199320000,0.06045,0.06046,0.06045,0.06046,17975.0 +1692199380000,0.06045,0.06045,0.06045,0.06045,104188.0 +1692199440000,0.06045,0.06045,0.06044,0.06044,889.0 +1692199500000,0.06044,0.06045,0.06044,0.06045,11389.0 +1692199560000,0.06044,0.06045,0.06044,0.06045,23844.0 +1692199620000,0.06045,0.06045,0.06044,0.06045,35472.0 +1692199680000,0.06044,0.06045,0.0604,0.06041,3503.0 +1692199740000,0.06041,0.06041,0.06041,0.06041,377.0 +1692199800000,0.06041,0.06042,0.0603,0.06037,121974.0 +1692199860000,0.06036,0.06036,0.0603,0.06035,46071.0 +1692199920000,0.06035,0.06041,0.06034,0.06041,21738.0 +1692199980000,0.0604,0.06041,0.06039,0.06041,31038.0 +1692200040000,0.06041,0.06043,0.06041,0.06043,52587.0 +1692200100000,0.06044,0.06044,0.06041,0.06042,44153.0 +1692200160000,0.06042,0.06042,0.06016,0.06025,422806.0 +1692200220000,0.06022,0.0603,0.06014,0.06024,169039.0 +1692200280000,0.06022,0.06022,0.06008,0.06014,142061.0 +1692200340000,0.06015,0.06015,0.06002,0.06007,72384.0 +1692200400000,0.06014,0.06014,0.06008,0.06009,30425.0 +1692200460000,0.06011,0.06015,0.06011,0.06014,15652.0 +1692200520000,0.06014,0.06014,0.06014,0.06014,9986.0 +1692200580000,0.06015,0.06015,0.06014,0.06014,14039.0 +1692200640000,0.06014,0.06014,0.06014,0.06014,0.0 +1692200700000,0.06015,0.06015,0.06014,0.06014,9085.0 +1692200760000,0.06014,0.06017,0.06002,0.06006,169228.0 +1692200820000,0.06003,0.06011,0.06002,0.0601,33376.0 +1692200880000,0.0601,0.06012,0.06007,0.06009,23108.0 +1692200940000,0.0601,0.06029,0.06009,0.06023,57180.0 +1692201000000,0.06022,0.06036,0.06021,0.06021,168139.0 +1692201060000,0.06028,0.06029,0.06022,0.06022,50900.0 +1692201120000,0.06022,0.0603,0.06016,0.06016,38760.0 +1692201180000,0.06015,0.06027,0.06011,0.06025,257430.0 +1692201240000,0.06025,0.06033,0.06025,0.06028,35611.0 +1692201300000,0.06026,0.06027,0.06023,0.06026,26014.0 +1692201360000,0.06026,0.06027,0.06025,0.06027,25057.0 +1692201420000,0.0603,0.0603,0.0603,0.0603,16561.0 +1692201480000,0.0603,0.06031,0.0603,0.0603,130396.0 +1692201540000,0.0603,0.0603,0.06023,0.06024,33386.0 +1692201600000,0.06024,0.06024,0.06007,0.06008,38991.0 +1692201660000,0.06007,0.06008,0.06001,0.06006,56390.0 +1692201720000,0.06005,0.06005,0.05988,0.05993,598457.0 +1692201780000,0.05993,0.05995,0.05987,0.05987,34934.0 +1692201840000,0.05989,0.05991,0.05972,0.0598,227600.0 +1692201900000,0.0598,0.0598,0.05975,0.05979,119512.0 +1692201960000,0.05978,0.0598,0.0597,0.05974,71355.0 +1692202020000,0.05975,0.05975,0.05956,0.05968,429023.0 +1692202080000,0.05962,0.05974,0.05953,0.05971,232330.0 +1692202140000,0.0597,0.05974,0.0597,0.05974,31128.0 +1692202200000,0.05973,0.05973,0.05962,0.05967,87592.0 +1692202260000,0.05968,0.05971,0.0595,0.05971,171049.0 +1692202320000,0.05972,0.05973,0.0595,0.05964,215160.0 +1692202380000,0.05964,0.05964,0.05952,0.05962,146523.0 +1692202440000,0.05962,0.05962,0.05947,0.05957,240417.0 +1692202500000,0.05958,0.05968,0.05958,0.05968,21185.0 +1692202560000,0.0597,0.0598,0.0597,0.05979,47518.0 +1692202620000,0.0598,0.05987,0.05967,0.05971,276028.0 +1692202680000,0.05971,0.05982,0.05965,0.05972,235422.0 +1692202740000,0.05972,0.05975,0.0597,0.05973,52530.0 +1692202800000,0.05973,0.05987,0.05973,0.05987,32169.0 +1692202860000,0.05988,0.05988,0.05973,0.05973,82206.0 +1692202920000,0.05974,0.05984,0.05966,0.0597,185228.0 +1692202980000,0.05972,0.05977,0.05965,0.05972,159965.0 +1692203040000,0.05972,0.05983,0.05972,0.05981,109675.0 +1692203100000,0.05982,0.05997,0.05982,0.0599,192163.0 +1692203160000,0.05991,0.05992,0.05987,0.0599,41091.0 +1692203220000,0.05991,0.05991,0.05959,0.05968,559800.0 +1692203280000,0.05967,0.05971,0.05963,0.05963,52112.0 +1692203340000,0.05963,0.05985,0.05963,0.05983,500497.0 +1692203400000,0.05982,0.05991,0.0598,0.0598,155901.0 +1692203460000,0.05982,0.05988,0.05981,0.05988,26840.0 +1692203520000,0.05987,0.05997,0.05984,0.05988,116654.0 +1692203580000,0.05988,0.05988,0.05975,0.05976,31423.0 +1692203640000,0.05976,0.05986,0.05973,0.05986,101191.0 +1692203700000,0.05982,0.05984,0.05978,0.05978,12209.0 +1692203760000,0.05978,0.05985,0.05978,0.05985,5675.0 +1692203820000,0.05985,0.05991,0.05985,0.05991,20028.0 +1692203880000,0.05991,0.05991,0.05989,0.05989,7205.0 +1692203940000,0.05989,0.0599,0.05984,0.0599,42417.0 +1692204000000,0.05991,0.05991,0.05982,0.05984,50269.0 +1692204060000,0.05989,0.05989,0.05988,0.05988,9929.0 +1692204120000,0.05988,0.05991,0.05988,0.05989,50594.0 +1692204180000,0.0599,0.06,0.05988,0.05992,197640.0 +1692204240000,0.05992,0.05992,0.05992,0.05992,0.0 +1692204300000,0.05994,0.06008,0.05994,0.06008,44315.0 +1692204360000,0.06009,0.06019,0.06002,0.06002,151281.0 +1692204420000,0.06004,0.06014,0.06004,0.06014,7215.0 +1692204480000,0.06015,0.06028,0.06015,0.06028,30693.0 +1692204540000,0.06028,0.06029,0.06028,0.06028,15781.0 +1692204600000,0.06029,0.06031,0.06013,0.06013,207712.0 +1692204660000,0.06016,0.06023,0.06013,0.06021,61104.0 +1692204720000,0.06022,0.06026,0.06022,0.06026,27417.0 +1692204780000,0.06027,0.06057,0.06027,0.06044,827874.0 +1692204840000,0.06045,0.06049,0.0604,0.06044,100560.0 +1692204900000,0.06045,0.06055,0.06045,0.06055,59035.0 +1692204960000,0.06054,0.06054,0.06045,0.0605,58150.0 +1692205020000,0.0605,0.06053,0.06046,0.06052,40915.0 +1692205080000,0.06053,0.06058,0.06053,0.06057,49689.0 +1692205140000,0.06057,0.06059,0.06055,0.06059,26507.0 +1692205200000,0.06059,0.06068,0.06058,0.06067,278026.0 +1692205260000,0.0606,0.06061,0.06057,0.06058,15435.0 +1692205320000,0.06058,0.06064,0.06057,0.06063,50287.0 +1692205380000,0.06063,0.06063,0.06047,0.06048,37556.0 +1692205440000,0.06049,0.06049,0.06046,0.06048,25669.0 +1692205500000,0.06047,0.06055,0.06043,0.0605,116939.0 +1692205560000,0.0605,0.0605,0.06042,0.06049,83235.0 +1692205620000,0.0605,0.0605,0.06049,0.0605,20151.0 +1692205680000,0.06047,0.06049,0.06042,0.06049,35538.0 +1692205740000,0.06049,0.06053,0.06047,0.06053,15875.0 +1692205800000,0.0605,0.06061,0.0605,0.0606,150397.0 +1692205860000,0.0606,0.0606,0.06053,0.06053,58695.0 +1692205920000,0.06053,0.06053,0.06053,0.06053,7292.0 +1692205980000,0.06052,0.06052,0.06049,0.0605,11037.0 +1692206040000,0.0605,0.06051,0.06049,0.06051,25000.0 +1692206100000,0.0605,0.06059,0.06042,0.06049,167959.0 +1692206160000,0.06049,0.06052,0.06047,0.0605,32682.0 +1692206220000,0.0605,0.0605,0.0604,0.06045,36497.0 +1692206280000,0.06045,0.06045,0.06039,0.06042,16117.0 +1692206340000,0.06042,0.06046,0.06039,0.06042,28913.0 +1692206400000,0.06043,0.06048,0.06034,0.06043,66393.0 +1692206460000,0.06042,0.06044,0.06032,0.06038,41972.0 +1692206520000,0.06036,0.0605,0.06031,0.0605,26923.0 +1692206580000,0.06046,0.06046,0.06035,0.06046,12984.0 +1692206640000,0.06046,0.06048,0.06046,0.06048,16397.0 +1692206700000,0.06048,0.06063,0.06048,0.06063,77874.0 +1692206760000,0.06064,0.06067,0.06063,0.06064,31358.0 +1692206820000,0.06065,0.06067,0.06056,0.06065,60775.0 +1692206880000,0.0606,0.06067,0.06054,0.06067,62477.0 +1692206940000,0.06068,0.0607,0.06068,0.0607,4937.0 +1692207000000,0.0607,0.06088,0.06064,0.06087,225305.0 +1692207060000,0.0608,0.06084,0.0608,0.06083,15506.0 +1692207120000,0.06084,0.06088,0.06084,0.06088,5143.0 +1692207180000,0.06089,0.06091,0.06088,0.06091,33872.0 +1692207240000,0.06092,0.06095,0.06092,0.06094,34676.0 +1692207300000,0.06094,0.06095,0.06094,0.06095,25859.0 +1692207360000,0.06094,0.06094,0.06078,0.06082,248718.0 +1692207420000,0.06083,0.06086,0.06082,0.06082,13347.0 +1692207480000,0.06082,0.06088,0.06082,0.06088,22112.0 +1692207540000,0.06087,0.06087,0.06074,0.06074,31199.0 +1692207600000,0.06075,0.06079,0.06057,0.06064,154379.0 +1692207660000,0.06061,0.06066,0.0606,0.06066,13369.0 +1692207720000,0.06066,0.06066,0.06065,0.06065,1325.0 +1692207780000,0.06066,0.06071,0.06066,0.06071,89633.0 +1692207840000,0.06071,0.06071,0.06067,0.06071,12016.0 +1692207900000,0.0607,0.06073,0.0607,0.06073,8745.0 +1692207960000,0.06074,0.06074,0.06065,0.06073,25524.0 +1692208020000,0.06067,0.06067,0.06066,0.06066,8179.0 +1692208080000,0.06066,0.06067,0.06065,0.06067,7213.0 +1692208140000,0.06066,0.06066,0.06065,0.06065,5276.0 +1692208200000,0.06066,0.06066,0.06065,0.06065,3770.0 +1692208260000,0.06065,0.06065,0.06065,0.06065,3467.0 +1692208320000,0.06064,0.06064,0.06058,0.06059,53291.0 +1692208380000,0.06059,0.06064,0.06059,0.06064,33526.0 +1692208440000,0.06064,0.06065,0.0606,0.06061,24034.0 +1692208500000,0.06062,0.06062,0.06062,0.06062,4855.0 +1692208560000,0.06065,0.06067,0.06062,0.06066,50278.0 +1692208620000,0.06066,0.06078,0.06066,0.06073,58551.0 +1692208680000,0.06073,0.06073,0.06071,0.06072,22965.0 +1692208740000,0.06072,0.06072,0.06072,0.06072,14832.0 +1692208800000,0.06072,0.06105,0.06072,0.06092,353132.0 +1692208860000,0.06091,0.06109,0.06091,0.061,260830.0 +1692208920000,0.061,0.061,0.06067,0.0607,444444.0 +1692208980000,0.0607,0.06075,0.06067,0.06067,74703.0 +1692209040000,0.06071,0.06071,0.06067,0.06067,3381.0 +1692209100000,0.06074,0.06077,0.06067,0.06073,36342.0 +1692209160000,0.06077,0.06077,0.06055,0.06064,192223.0 +1692209220000,0.06061,0.06067,0.06046,0.06057,209948.0 +1692209280000,0.06061,0.06062,0.06061,0.06062,20462.0 +1692209340000,0.06064,0.06065,0.06063,0.06064,4131.0 +1692209400000,0.06063,0.06064,0.06052,0.06053,42139.0 +1692209460000,0.06054,0.06061,0.06053,0.06061,11244.0 +1692209520000,0.06055,0.06068,0.06052,0.06068,123782.0 +1692209580000,0.06059,0.0608,0.06059,0.0607,260233.0 +1692209640000,0.0607,0.06073,0.06067,0.0607,7410.0 +1692209700000,0.06071,0.06081,0.06071,0.06074,37844.0 +1692209760000,0.06076,0.06081,0.06076,0.06081,16755.0 +1692209820000,0.06082,0.06085,0.06076,0.06077,50052.0 +1692209880000,0.06087,0.0611,0.06087,0.06107,334650.0 +1692209940000,0.06107,0.06115,0.061,0.06113,129188.0 +1692210000000,0.06114,0.06116,0.0611,0.06114,38863.0 +1692210060000,0.06114,0.06116,0.06114,0.06115,41102.0 +1692210120000,0.06116,0.06119,0.06116,0.06118,47020.0 +1692210180000,0.06118,0.06126,0.06118,0.06126,72345.0 +1692210240000,0.06125,0.06132,0.06125,0.06131,50033.0 +1692210300000,0.06131,0.06131,0.06127,0.06127,96925.0 +1692210360000,0.06129,0.06136,0.06122,0.06135,55778.0 +1692210420000,0.06133,0.06133,0.0613,0.06131,4882.0 +1692210480000,0.06132,0.06139,0.06132,0.06138,76458.0 +1692210540000,0.06138,0.06138,0.06128,0.06128,32164.0 +1692210600000,0.06128,0.06132,0.06122,0.06129,62725.0 +1692210660000,0.0613,0.06139,0.0613,0.0613,93183.0 +1692210720000,0.06131,0.06145,0.0613,0.06144,88734.0 +1692210780000,0.06144,0.06152,0.0614,0.06152,111630.0 +1692210840000,0.06152,0.06156,0.06131,0.0615,269321.0 +1692210900000,0.06145,0.06148,0.06145,0.06147,2217.0 +1692210960000,0.06148,0.06148,0.06132,0.06134,63516.0 +1692211020000,0.06134,0.06157,0.06134,0.06141,80969.0 +1692211080000,0.06142,0.06142,0.06127,0.06132,209511.0 +1692211140000,0.06139,0.06143,0.06134,0.06142,63083.0 +1692211200000,0.06143,0.06143,0.06129,0.06129,47078.0 +1692211260000,0.06132,0.0614,0.06132,0.06138,23817.0 +1692211320000,0.06139,0.06142,0.06132,0.06142,48386.0 +1692211380000,0.06141,0.06141,0.06126,0.06132,67642.0 +1692211440000,0.06132,0.06136,0.06132,0.06134,26989.0 +1692211500000,0.06135,0.06135,0.06135,0.06135,407.0 +1692211560000,0.06135,0.0614,0.06135,0.0614,73883.0 +1692211620000,0.06137,0.06142,0.06137,0.06142,70569.0 +1692211680000,0.06143,0.06151,0.06143,0.06143,118463.0 +1692211740000,0.06143,0.06146,0.06134,0.06146,35598.0 +1692211800000,0.06145,0.06149,0.06145,0.06149,65464.0 +1692211860000,0.06148,0.06148,0.06132,0.06133,199247.0 +1692211920000,0.06141,0.06142,0.06134,0.06142,26869.0 +1692211980000,0.06137,0.06137,0.06137,0.06137,122.0 +1692212040000,0.06136,0.06136,0.06116,0.06116,185894.0 +1692212100000,0.06116,0.06123,0.06114,0.06122,38873.0 +1692212160000,0.06121,0.06121,0.06119,0.0612,4267.0 +1692212220000,0.06118,0.06118,0.06116,0.06116,7612.0 +1692212280000,0.06116,0.06116,0.06116,0.06116,10586.0 +1692212340000,0.06117,0.06117,0.06115,0.06115,554.0 +1692212400000,0.06117,0.06133,0.06117,0.06124,291637.0 +1692212460000,0.06126,0.06127,0.06122,0.06123,10865.0 +1692212520000,0.06122,0.06143,0.06115,0.06142,235027.0 +1692212580000,0.06141,0.06173,0.06137,0.0616,430004.0 +1692212640000,0.0616,0.06161,0.0616,0.06161,16981.0 +1692212700000,0.0616,0.0616,0.06148,0.0615,213630.0 +1692212760000,0.0615,0.06155,0.0615,0.06153,65621.0 +1692212820000,0.06148,0.06162,0.06145,0.06155,142074.0 +1692212880000,0.06158,0.06162,0.06156,0.06161,58854.0 +1692212940000,0.06157,0.0616,0.06153,0.06153,36853.0 +1692213000000,0.06156,0.06159,0.06136,0.06136,165282.0 +1692213060000,0.06135,0.06136,0.06126,0.0613,92184.0 +1692213120000,0.06129,0.06129,0.06128,0.06128,6613.0 +1692213180000,0.06128,0.06128,0.06127,0.06128,18716.0 +1692213240000,0.06128,0.06142,0.06128,0.06133,90154.0 +1692213300000,0.06133,0.06134,0.06122,0.06122,32968.0 +1692213360000,0.06125,0.06135,0.06125,0.06133,35449.0 +1692213420000,0.06132,0.06136,0.06126,0.06134,38681.0 +1692213480000,0.06135,0.06142,0.06129,0.06139,110561.0 +1692213540000,0.06137,0.06139,0.06134,0.06139,12000.0 +1692213600000,0.06139,0.06142,0.06135,0.06142,27271.0 +1692213660000,0.06136,0.06136,0.06135,0.06135,53188.0 +1692213720000,0.06138,0.06146,0.06137,0.06142,34168.0 +1692213780000,0.06137,0.06146,0.06137,0.06144,26347.0 +1692213840000,0.06139,0.06143,0.06139,0.06143,528.0 +1692213900000,0.06136,0.06137,0.0612,0.06123,101079.0 +1692213960000,0.06123,0.06127,0.06121,0.06122,75405.0 +1692214020000,0.0612,0.06121,0.0612,0.06121,38997.0 +1692214080000,0.06121,0.06121,0.0612,0.06121,87269.0 +1692214140000,0.0612,0.06132,0.0612,0.06129,36391.0 +1692214200000,0.06128,0.06128,0.06122,0.06122,59421.0 +1692214260000,0.06122,0.06122,0.06122,0.06122,10442.0 +1692214320000,0.06122,0.06122,0.06116,0.06116,65762.0 +1692214380000,0.06116,0.06119,0.06116,0.06119,18569.0 +1692214440000,0.06116,0.06116,0.06101,0.06101,100763.0 +1692214500000,0.06102,0.06104,0.06101,0.06102,27902.0 +1692214560000,0.06102,0.06102,0.06099,0.06099,35994.0 +1692214620000,0.06099,0.06099,0.06095,0.06095,23193.0 +1692214680000,0.06096,0.06103,0.06096,0.06103,19553.0 +1692214740000,0.06102,0.06102,0.0609,0.06092,55367.0 +1692214800000,0.06092,0.06092,0.06085,0.06086,64337.0 +1692214860000,0.06086,0.06093,0.06083,0.06087,56790.0 +1692214920000,0.06091,0.06092,0.06091,0.06092,11512.0 +1692214980000,0.06092,0.06092,0.06085,0.06085,69600.0 +1692215040000,0.06084,0.06084,0.06069,0.0607,296305.0 +1692215100000,0.0607,0.06071,0.0607,0.06071,4766.0 +1692215160000,0.06071,0.06071,0.0607,0.06071,6013.0 +1692215220000,0.06071,0.06071,0.0607,0.0607,7855.0 +1692215280000,0.0607,0.0607,0.0607,0.0607,5487.0 +1692215340000,0.0607,0.06075,0.0607,0.06075,24083.0 +1692215400000,0.06075,0.06076,0.06075,0.06076,12322.0 +1692215460000,0.06076,0.06076,0.06075,0.06076,12551.0 +1692215520000,0.06076,0.06076,0.06076,0.06076,6182.0 +1692215580000,0.06076,0.06078,0.0607,0.06072,69690.0 +1692215640000,0.06072,0.06085,0.06072,0.06083,59826.0 +1692215700000,0.06082,0.06084,0.06082,0.06084,7687.0 +1692215760000,0.06081,0.06081,0.06081,0.06081,586.0 +1692215820000,0.06081,0.06091,0.06077,0.06089,186641.0 +1692215880000,0.06089,0.0609,0.06086,0.06088,45348.0 +1692215940000,0.0609,0.06092,0.0609,0.06092,11697.0 +1692216000000,0.06088,0.06096,0.06085,0.06096,53078.0 +1692216060000,0.06088,0.06093,0.06083,0.06093,9261.0 +1692216120000,0.06093,0.06093,0.06093,0.06093,0.0 +1692216180000,0.06094,0.06096,0.06094,0.06096,4100.0 +1692216240000,0.06095,0.06095,0.06083,0.06083,36134.0 +1692216300000,0.06083,0.06084,0.06083,0.06084,4404.0 +1692216360000,0.0609,0.0609,0.0609,0.0609,437.0 +1692216420000,0.0609,0.0609,0.0609,0.0609,361.0 +1692216480000,0.0609,0.06098,0.0609,0.06097,120907.0 +1692216540000,0.06098,0.06098,0.06097,0.06097,35101.0 +1692216600000,0.06098,0.06111,0.06097,0.0611,88846.0 +1692216660000,0.0611,0.06111,0.06108,0.0611,33483.0 +1692216720000,0.0611,0.06133,0.0611,0.06132,472918.0 +1692216780000,0.06131,0.06142,0.06131,0.0614,153088.0 +1692216840000,0.06143,0.06144,0.06132,0.06135,75335.0 +1692216900000,0.06138,0.0615,0.06137,0.06145,216593.0 +1692216960000,0.06147,0.06151,0.06147,0.0615,43896.0 +1692217020000,0.06149,0.06149,0.06129,0.06135,306697.0 +1692217080000,0.06135,0.06137,0.06127,0.06132,108243.0 +1692217140000,0.06133,0.06133,0.06133,0.06133,10010.0 +1692217200000,0.0613,0.06135,0.0613,0.06134,24464.0 +1692217260000,0.06132,0.06134,0.06101,0.06106,422864.0 +1692217320000,0.06107,0.0611,0.06102,0.06106,24700.0 +1692217380000,0.06102,0.06102,0.06101,0.06102,1531.0 +1692217440000,0.06101,0.06102,0.06101,0.06101,2396.0 +1692217500000,0.061,0.061,0.06068,0.06073,287152.0 +1692217560000,0.06078,0.06078,0.06073,0.06074,8705.0 +1692217620000,0.06073,0.06073,0.06067,0.06068,139811.0 +1692217680000,0.06068,0.06069,0.06022,0.06025,338598.0 +1692217740000,0.06022,0.06022,0.05831,0.05873,2262108.0 +1692217800000,0.05888,0.05961,0.05887,0.05953,303435.0 +1692217860000,0.05955,0.0596,0.05936,0.05942,435312.0 +1692217920000,0.05945,0.05978,0.05936,0.05977,238527.0 +1692217980000,0.05978,0.05985,0.05967,0.05968,322982.0 +1692218040000,0.0597,0.0599,0.05958,0.05962,268379.0 +1692218100000,0.05962,0.05963,0.05961,0.05961,53228.0 +1692218160000,0.05961,0.0599,0.05961,0.05982,234569.0 +1692218220000,0.05979,0.05979,0.0595,0.05956,228620.0 +1692218280000,0.05956,0.05961,0.05951,0.05952,84629.0 +1692218340000,0.05952,0.05957,0.05952,0.05957,142097.0 +1692218400000,0.05957,0.05957,0.0595,0.0595,37959.0 +1692218460000,0.0595,0.0595,0.05947,0.05947,70291.0 +1692218520000,0.05948,0.05948,0.05897,0.05907,349906.0 +1692218580000,0.05907,0.05943,0.05901,0.05942,449312.0 +1692218640000,0.05942,0.05954,0.0594,0.05942,49553.0 +1692218700000,0.05942,0.05952,0.05942,0.05951,80422.0 +1692218760000,0.05954,0.05957,0.0594,0.0595,122545.0 +1692218820000,0.05953,0.05964,0.05953,0.05964,36817.0 +1692218880000,0.05959,0.05964,0.05959,0.05964,24684.0 +1692218940000,0.05964,0.05967,0.0596,0.05965,61755.0 +1692219000000,0.05967,0.05971,0.05964,0.05964,74065.0 +1692219060000,0.05964,0.05972,0.05964,0.05971,165695.0 +1692219120000,0.05972,0.05979,0.05964,0.05969,109679.0 +1692219180000,0.05968,0.05974,0.05968,0.05974,42323.0 +1692219240000,0.05968,0.05974,0.05967,0.05969,20167.0 +1692219300000,0.05969,0.05976,0.05962,0.05964,31685.0 +1692219360000,0.05961,0.05964,0.0596,0.05961,66114.0 +1692219420000,0.0596,0.0596,0.05953,0.05954,56870.0 +1692219480000,0.05954,0.05959,0.0595,0.0595,88971.0 +1692219540000,0.0595,0.05956,0.05938,0.05943,137590.0 +1692219600000,0.05943,0.05947,0.05939,0.05946,63376.0 +1692219660000,0.05947,0.05947,0.05928,0.05929,102176.0 +1692219720000,0.0593,0.05936,0.0593,0.05934,34929.0 +1692219780000,0.05933,0.05933,0.05933,0.05933,950.0 +1692219840000,0.05933,0.05933,0.0593,0.0593,1557.0 +1692219900000,0.0593,0.0593,0.05912,0.05913,186513.0 +1692219960000,0.05912,0.05912,0.059,0.05902,223855.0 +1692220020000,0.05905,0.05905,0.05877,0.05897,175378.0 +1692220080000,0.05894,0.05908,0.05871,0.05888,402685.0 +1692220140000,0.05888,0.05888,0.05863,0.05869,220721.0 +1692220200000,0.05866,0.05896,0.05832,0.05891,1087668.0 +1692220260000,0.0589,0.05893,0.05867,0.05876,134158.0 +1692220320000,0.05874,0.05885,0.05871,0.05871,61614.0 +1692220380000,0.05871,0.05871,0.05835,0.05839,154528.0 +1692220440000,0.05835,0.05835,0.05687,0.05802,3699209.0 +1692220500000,0.05803,0.05847,0.05803,0.05847,293009.0 +1692220560000,0.05846,0.05851,0.05828,0.05842,357726.0 +1692220620000,0.05842,0.0585,0.05842,0.05842,250191.0 +1692220680000,0.05842,0.05844,0.05835,0.05844,160651.0 +1692220740000,0.05843,0.05843,0.058,0.0581,484387.0 +1692220800000,0.05812,0.05828,0.05812,0.05821,268693.0 +1692220860000,0.05825,0.05825,0.05824,0.05824,14936.0 +1692220920000,0.05824,0.05827,0.05823,0.05826,75983.0 +1692220980000,0.05827,0.05829,0.05826,0.05828,90085.0 +1692221040000,0.05829,0.05846,0.05828,0.05844,116697.0 +1692221100000,0.05844,0.05844,0.05836,0.05842,26552.0 +1692221160000,0.05842,0.05846,0.05841,0.05846,30285.0 +1692221220000,0.05846,0.05847,0.05846,0.05847,35667.0 +1692221280000,0.05847,0.05861,0.05846,0.05859,103109.0 +1692221340000,0.05858,0.0587,0.05846,0.05868,169359.0 +1692221400000,0.0587,0.05872,0.05866,0.05868,34645.0 +1692221460000,0.05868,0.05872,0.05866,0.05868,44184.0 +1692221520000,0.0587,0.05875,0.05865,0.05868,199676.0 +1692221580000,0.05868,0.05868,0.05867,0.05868,125509.0 +1692221640000,0.05868,0.05878,0.05864,0.05878,233600.0 +1692221700000,0.05876,0.05878,0.05874,0.05875,19713.0 +1692221760000,0.05874,0.05876,0.05872,0.05872,27726.0 +1692221820000,0.05872,0.05872,0.05865,0.05867,65769.0 +1692221880000,0.05867,0.05867,0.05853,0.05861,89761.0 +1692221940000,0.0586,0.0586,0.05851,0.05852,37160.0 +1692222000000,0.05852,0.05852,0.0584,0.05842,115704.0 +1692222060000,0.05842,0.05842,0.05837,0.0584,72358.0 +1692222120000,0.05837,0.05841,0.05833,0.05839,54406.0 +1692222180000,0.05834,0.05834,0.05833,0.05833,30392.0 +1692222240000,0.05834,0.05834,0.05833,0.05834,13380.0 +1692222300000,0.05834,0.05834,0.05834,0.05834,11481.0 +1692222360000,0.05834,0.05834,0.05823,0.05827,68342.0 +1692222420000,0.05827,0.05828,0.05827,0.05828,916.0 +1692222480000,0.05828,0.05851,0.05828,0.0585,205637.0 +1692222540000,0.05851,0.05852,0.05851,0.05852,34572.0 +1692222600000,0.05851,0.05851,0.05845,0.05845,6417.0 +1692222660000,0.05844,0.05844,0.05831,0.05838,104459.0 +1692222720000,0.05842,0.05842,0.05841,0.05842,6377.0 +1692222780000,0.05842,0.05848,0.05832,0.05832,168748.0 +1692222840000,0.05832,0.05834,0.05832,0.05832,12049.0 +1692222900000,0.05831,0.05831,0.05806,0.05807,177028.0 +1692222960000,0.05812,0.05812,0.058,0.05803,139607.0 +1692223020000,0.05805,0.0581,0.05765,0.05778,719606.0 +1692223080000,0.05785,0.05797,0.05782,0.05791,69007.0 +1692223140000,0.05792,0.05803,0.05791,0.05803,71606.0 +1692223200000,0.05799,0.05803,0.05799,0.05803,10358.0 +1692223260000,0.05803,0.05809,0.058,0.058,29799.0 +1692223320000,0.058,0.0581,0.05798,0.05808,137970.0 +1692223380000,0.05808,0.05829,0.05808,0.05813,286977.0 +1692223440000,0.05822,0.05829,0.05822,0.05829,74963.0 +1692223500000,0.0583,0.0583,0.05822,0.05823,91584.0 +1692223560000,0.05822,0.05825,0.05818,0.05822,22351.0 +1692223620000,0.05823,0.0583,0.05823,0.05829,24829.0 +1692223680000,0.05829,0.05829,0.05827,0.05827,37451.0 +1692223740000,0.05826,0.05827,0.05824,0.05824,18523.0 +1692223800000,0.05828,0.05836,0.05824,0.05836,121089.0 +1692223860000,0.05836,0.05838,0.05836,0.05838,10160.0 +1692223920000,0.05838,0.0585,0.05838,0.05846,45457.0 +1692223980000,0.05847,0.05849,0.05847,0.05849,16357.0 +1692224040000,0.05849,0.05849,0.05849,0.05849,1003.0 +1692224100000,0.0585,0.0585,0.05847,0.05848,79287.0 +1692224160000,0.05847,0.05847,0.05831,0.05832,37151.0 +1692224220000,0.05832,0.05833,0.05825,0.05827,47948.0 +1692224280000,0.05827,0.05827,0.05825,0.05827,3077.0 +1692224340000,0.05827,0.05827,0.05826,0.05827,10521.0 +1692224400000,0.05827,0.05827,0.05821,0.05821,21109.0 +1692224460000,0.0582,0.05821,0.05819,0.0582,35057.0 +1692224520000,0.05822,0.05835,0.05821,0.05834,60781.0 +1692224580000,0.05834,0.05834,0.05833,0.05834,3891.0 +1692224640000,0.05834,0.05837,0.05833,0.05837,11391.0 +1692224700000,0.05837,0.05842,0.05823,0.05827,110199.0 +1692224760000,0.05823,0.05826,0.05813,0.05819,189967.0 +1692224820000,0.05819,0.05821,0.05802,0.05811,283538.0 +1692224880000,0.05811,0.05811,0.0581,0.0581,2548.0 +1692224940000,0.05811,0.05811,0.05809,0.0581,7671.0 +1692225000000,0.0581,0.05812,0.05805,0.05811,66920.0 +1692225060000,0.0581,0.05812,0.0579,0.05796,72621.0 +1692225120000,0.05793,0.05808,0.05793,0.05799,63175.0 +1692225180000,0.05799,0.05801,0.05788,0.05801,112075.0 +1692225240000,0.0579,0.05798,0.0578,0.0578,63773.0 +1692225300000,0.05784,0.05794,0.05783,0.05787,80203.0 +1692225360000,0.05788,0.05792,0.05784,0.0579,40069.0 +1692225420000,0.05784,0.0579,0.05777,0.05781,15257.0 +1692225480000,0.05782,0.05791,0.05782,0.05791,14554.0 +1692225540000,0.05784,0.05796,0.05784,0.05796,30640.0 +1692225600000,0.05795,0.05798,0.05795,0.05798,11237.0 +1692225660000,0.05798,0.05805,0.05798,0.05802,55075.0 +1692225720000,0.05807,0.05829,0.05807,0.05828,454188.0 +1692225780000,0.05828,0.05828,0.0582,0.05823,70105.0 +1692225840000,0.0582,0.0582,0.05819,0.0582,30591.0 +1692225900000,0.05819,0.05819,0.05804,0.05804,5127.0 +1692225960000,0.05804,0.05804,0.05801,0.05801,3751.0 +1692226020000,0.05801,0.05801,0.05798,0.05801,48254.0 +1692226080000,0.058,0.058,0.05795,0.05796,120306.0 +1692226140000,0.05796,0.05797,0.05796,0.05796,3529.0 +1692226200000,0.05796,0.05796,0.05796,0.05796,28498.0 +1692226260000,0.05796,0.058,0.05796,0.058,46996.0 +1692226320000,0.058,0.058,0.058,0.058,281.0 +1692226380000,0.05799,0.05814,0.05799,0.05807,92727.0 +1692226440000,0.05812,0.05821,0.0581,0.05821,73886.0 +1692226500000,0.05821,0.05821,0.05812,0.05812,26597.0 +1692226560000,0.05814,0.0583,0.05814,0.05828,102089.0 +1692226620000,0.05828,0.05832,0.05821,0.05828,77680.0 +1692226680000,0.05828,0.0583,0.05828,0.0583,7514.0 +1692226740000,0.0583,0.05832,0.0583,0.05832,8607.0 +1692226800000,0.05833,0.05842,0.05828,0.05835,249272.0 +1692226860000,0.05836,0.05843,0.05834,0.05838,10751.0 +1692226920000,0.05838,0.05838,0.05834,0.05834,5698.0 +1692226980000,0.05834,0.05835,0.05821,0.05821,84400.0 +1692227040000,0.05821,0.05826,0.05821,0.05826,2640.0 +1692227100000,0.05828,0.05828,0.0581,0.0581,57825.0 +1692227160000,0.05809,0.05818,0.05802,0.05815,121504.0 +1692227220000,0.05808,0.05808,0.05807,0.05807,17744.0 +1692227280000,0.05809,0.05809,0.05809,0.05809,13797.0 +1692227340000,0.05809,0.0581,0.05809,0.0581,35140.0 +1692227400000,0.0581,0.0581,0.05809,0.05809,23447.0 +1692227460000,0.0581,0.05833,0.0581,0.05831,427194.0 +1692227520000,0.05831,0.05835,0.05829,0.05834,53187.0 +1692227580000,0.05834,0.05834,0.05829,0.05833,23209.0 +1692227640000,0.05834,0.05834,0.05834,0.05834,18458.0 +1692227700000,0.05834,0.05835,0.05834,0.05835,8007.0 +1692227760000,0.05835,0.05843,0.05827,0.05832,114881.0 +1692227820000,0.05832,0.05835,0.05832,0.05833,6276.0 +1692227880000,0.05833,0.05833,0.05833,0.05833,0.0 +1692227940000,0.05839,0.05844,0.05839,0.05844,17723.0 +1692228000000,0.05843,0.05845,0.05843,0.05845,1231.0 +1692228060000,0.05845,0.05852,0.05845,0.0585,39307.0 +1692228120000,0.05845,0.05845,0.05844,0.05844,377.0 +1692228180000,0.05844,0.05844,0.05844,0.05844,66959.0 +1692228240000,0.0584,0.05855,0.05832,0.05849,236143.0 +1692228300000,0.05849,0.05851,0.05848,0.05851,23123.0 +1692228360000,0.05852,0.05858,0.05852,0.05858,137831.0 +1692228420000,0.05858,0.0586,0.05839,0.05844,288369.0 +1692228480000,0.0585,0.05851,0.0585,0.05851,12192.0 +1692228540000,0.0585,0.0585,0.0585,0.0585,2151.0 +1692228600000,0.0585,0.0585,0.0584,0.05842,110446.0 +1692228660000,0.05841,0.05841,0.0584,0.0584,7233.0 +1692228720000,0.0584,0.05848,0.0584,0.05846,27563.0 +1692228780000,0.05844,0.05846,0.0584,0.05846,47348.0 +1692228840000,0.05846,0.05847,0.05846,0.05847,6143.0 +1692228900000,0.05846,0.05846,0.05838,0.0584,76711.0 +1692228960000,0.05839,0.05839,0.05837,0.05839,14463.0 +1692229020000,0.05835,0.05835,0.05827,0.05835,121235.0 +1692229080000,0.05836,0.05841,0.05831,0.05831,28723.0 +1692229140000,0.05831,0.05831,0.05831,0.05831,0.0 +1692229200000,0.0583,0.05838,0.0583,0.05838,37174.0 +1692229260000,0.05839,0.0585,0.05839,0.05845,18510.0 +1692229320000,0.05846,0.05854,0.05846,0.05851,86302.0 +1692229380000,0.05851,0.05851,0.05851,0.05851,4698.0 +1692229440000,0.05851,0.05855,0.05851,0.05854,137661.0 +1692229500000,0.05854,0.05866,0.05854,0.05864,116819.0 +1692229560000,0.05864,0.05866,0.05864,0.05866,13229.0 +1692229620000,0.05866,0.05875,0.05866,0.05871,95413.0 +1692229680000,0.05872,0.05886,0.05872,0.05885,125915.0 +1692229740000,0.05885,0.05897,0.05879,0.0589,264698.0 +1692229800000,0.0589,0.05891,0.05886,0.05887,30471.0 +1692229860000,0.05888,0.05895,0.05888,0.0589,73331.0 +1692229920000,0.05891,0.05891,0.0589,0.0589,3540.0 +1692229980000,0.0589,0.05891,0.05885,0.05889,88802.0 +1692230040000,0.05889,0.05889,0.05889,0.05889,1097.0 +1692230100000,0.05889,0.05889,0.05883,0.05883,48253.0 +1692230160000,0.05883,0.05883,0.05875,0.05875,116204.0 +1692230220000,0.05875,0.05876,0.05875,0.05875,9624.0 +1692230280000,0.05875,0.05875,0.05874,0.05874,113317.0 +1692230340000,0.05874,0.05875,0.05874,0.05875,39644.0 +1692230400000,0.05875,0.0589,0.05874,0.0589,229184.0 +1692230460000,0.0589,0.0589,0.05889,0.05889,66345.0 +1692230520000,0.05889,0.0589,0.05889,0.05889,78567.0 +1692230580000,0.05889,0.0589,0.05889,0.0589,86862.0 +1692230640000,0.0589,0.05925,0.0589,0.05923,665141.0 +1692230700000,0.05923,0.05926,0.0592,0.05924,423605.0 +1692230760000,0.05923,0.05924,0.05923,0.05923,31548.0 +1692230820000,0.05924,0.05924,0.0592,0.05923,216149.0 +1692230880000,0.05921,0.05922,0.0591,0.05911,131367.0 +1692230940000,0.05912,0.05912,0.0591,0.0591,44478.0 +1692231000000,0.05911,0.05911,0.0591,0.0591,10640.0 +1692231060000,0.0591,0.05911,0.059,0.05901,106698.0 +1692231120000,0.05901,0.05901,0.05893,0.05893,122828.0 +1692231180000,0.05894,0.05905,0.05893,0.05905,60398.0 +1692231240000,0.05916,0.05925,0.05913,0.05923,73619.0 +1692231300000,0.0592,0.05925,0.0592,0.05925,38204.0 +1692231360000,0.05923,0.05923,0.05909,0.05919,161852.0 +1692231420000,0.05919,0.05919,0.05908,0.05915,101466.0 +1692231480000,0.05911,0.05911,0.05892,0.05905,105201.0 +1692231540000,0.05901,0.05901,0.05886,0.05895,170751.0 +1692231600000,0.05895,0.05896,0.05891,0.05895,73865.0 +1692231660000,0.05895,0.05901,0.05879,0.05888,355894.0 +1692231720000,0.05893,0.05893,0.05856,0.0586,312218.0 +1692231780000,0.05861,0.05863,0.05857,0.05859,89524.0 +1692231840000,0.05859,0.05867,0.05859,0.05867,70120.0 +1692231900000,0.05868,0.05868,0.05857,0.05864,105755.0 +1692231960000,0.05865,0.05866,0.05861,0.05861,17319.0 +1692232020000,0.05862,0.05865,0.05862,0.05864,45462.0 +1692232080000,0.05868,0.0588,0.05867,0.0588,95949.0 +1692232140000,0.05881,0.05881,0.05867,0.05867,61728.0 +1692232200000,0.05875,0.05878,0.05861,0.05861,63382.0 +1692232260000,0.05863,0.05863,0.05862,0.05863,3125.0 +1692232320000,0.05863,0.05863,0.0584,0.05842,162172.0 +1692232380000,0.05841,0.05857,0.05833,0.05853,335842.0 +1692232440000,0.05853,0.05853,0.05838,0.05841,182696.0 +1692232500000,0.0584,0.05846,0.05831,0.05846,177351.0 +1692232560000,0.05842,0.05849,0.0584,0.05849,20760.0 +1692232620000,0.05846,0.05846,0.05819,0.05821,420452.0 +1692232680000,0.05822,0.05828,0.05817,0.0582,309327.0 +1692232740000,0.0582,0.05843,0.05805,0.05828,280946.0 +1692232800000,0.05828,0.05833,0.0581,0.05815,345156.0 +1692232860000,0.05815,0.05815,0.0581,0.05814,71230.0 +1692232920000,0.05814,0.05814,0.05795,0.05795,294426.0 +1692232980000,0.05796,0.05796,0.05795,0.05795,68929.0 +1692233040000,0.05795,0.05795,0.05726,0.05741,613940.0 +1692233100000,0.05741,0.05743,0.05619,0.05732,2770378.0 +1692233160000,0.05733,0.05772,0.05733,0.05772,296700.0 +1692233220000,0.05771,0.05776,0.05691,0.05749,1859976.0 +1692233280000,0.05748,0.05761,0.05745,0.05752,375070.0 +1692233340000,0.0575,0.05755,0.05745,0.05755,138028.0 +1692233400000,0.05752,0.05757,0.05745,0.05747,189454.0 +1692233460000,0.05748,0.05748,0.05725,0.0573,300421.0 +1692233520000,0.05733,0.05739,0.05731,0.05737,69778.0 +1692233580000,0.05738,0.0575,0.05737,0.05738,98041.0 +1692233640000,0.05739,0.05746,0.05739,0.05742,27128.0 +1692233700000,0.05742,0.05762,0.05742,0.05756,112873.0 +1692233760000,0.0576,0.05773,0.05751,0.05771,175106.0 +1692233820000,0.05765,0.05772,0.05762,0.05762,23847.0 +1692233880000,0.05759,0.05764,0.05759,0.05764,50973.0 +1692233940000,0.05761,0.05766,0.05758,0.05758,138658.0 +1692234000000,0.05762,0.05765,0.0575,0.05756,346888.0 +1692234060000,0.05756,0.05764,0.05748,0.05758,173033.0 +1692234120000,0.0576,0.0576,0.05753,0.05757,65723.0 +1692234180000,0.05757,0.05758,0.05743,0.05749,85302.0 +1692234240000,0.05745,0.05752,0.05745,0.05752,25213.0 +1692234300000,0.05752,0.05793,0.05752,0.05786,752935.0 +1692234360000,0.05788,0.05792,0.05785,0.05788,249724.0 +1692234420000,0.05788,0.0579,0.05788,0.0579,16854.0 +1692234480000,0.05792,0.05794,0.05783,0.05787,80483.0 +1692234540000,0.05788,0.05793,0.05787,0.05787,69844.0 +1692234600000,0.0579,0.05794,0.0579,0.05792,45429.0 +1692234660000,0.05793,0.05802,0.05791,0.05797,111304.0 +1692234720000,0.05799,0.05808,0.05799,0.05805,76437.0 +1692234780000,0.05806,0.05806,0.05798,0.05799,24247.0 +1692234840000,0.05799,0.05817,0.05799,0.05816,131595.0 +1692234900000,0.05817,0.0583,0.05808,0.05828,377763.0 +1692234960000,0.05828,0.05829,0.05811,0.05814,116172.0 +1692235020000,0.05814,0.05814,0.058,0.05802,60542.0 +1692235080000,0.05809,0.0581,0.05801,0.0581,51153.0 +1692235140000,0.0581,0.0581,0.05809,0.05809,2642.0 +1692235200000,0.05809,0.0581,0.05809,0.05809,8510.0 +1692235260000,0.05809,0.05809,0.05809,0.05809,3999.0 +1692235320000,0.0581,0.05826,0.0581,0.05824,91577.0 +1692235380000,0.05824,0.05824,0.0581,0.05817,72182.0 +1692235440000,0.05816,0.0582,0.05816,0.0582,5240.0 +1692235500000,0.0582,0.05821,0.0582,0.0582,14424.0 +1692235560000,0.05821,0.05823,0.0582,0.05821,4701.0 +1692235620000,0.05822,0.05875,0.05822,0.0587,1135616.0 +1692235680000,0.05871,0.05876,0.05864,0.0587,405269.0 +1692235740000,0.0587,0.05873,0.05868,0.05873,75486.0 +1692235800000,0.05873,0.05873,0.0586,0.05867,88608.0 +1692235860000,0.05867,0.05872,0.05854,0.05857,103379.0 +1692235920000,0.05855,0.05858,0.05855,0.05855,36455.0 +1692235980000,0.05855,0.05856,0.05843,0.05849,234743.0 +1692236040000,0.0585,0.0585,0.0585,0.0585,5384.0 +1692236100000,0.05851,0.05851,0.05849,0.05849,11947.0 +1692236160000,0.05849,0.05849,0.05849,0.05849,3652.0 +1692236220000,0.05849,0.0585,0.05849,0.05849,58950.0 +1692236280000,0.0585,0.0585,0.05849,0.0585,5717.0 +1692236340000,0.05851,0.05851,0.0585,0.0585,12999.0 +1692236400000,0.05851,0.05856,0.0585,0.05855,23144.0 +1692236460000,0.05855,0.05873,0.05849,0.05871,548410.0 +1692236520000,0.05871,0.05871,0.0587,0.0587,42115.0 +1692236580000,0.0587,0.0587,0.05859,0.05861,39774.0 +1692236640000,0.05861,0.05861,0.05848,0.05848,119170.0 +1692236700000,0.05848,0.05857,0.05848,0.05856,44676.0 +1692236760000,0.05855,0.05855,0.05853,0.05853,14344.0 +1692236820000,0.05853,0.05853,0.0585,0.0585,26980.0 +1692236880000,0.0585,0.0585,0.0585,0.0585,18100.0 +1692236940000,0.05847,0.05847,0.05822,0.05826,363070.0 +1692237000000,0.05825,0.05827,0.05814,0.05826,181129.0 +1692237060000,0.05827,0.0584,0.05827,0.05835,77434.0 +1692237120000,0.0584,0.05851,0.05838,0.0585,303223.0 +1692237180000,0.0585,0.0585,0.0585,0.0585,5725.0 +1692237240000,0.0585,0.05851,0.05837,0.05837,113045.0 +1692237300000,0.05836,0.05836,0.05835,0.05835,3863.0 +1692237360000,0.05836,0.0584,0.05836,0.0584,14690.0 +1692237420000,0.05842,0.05849,0.05842,0.05842,63067.0 +1692237480000,0.05842,0.05842,0.05842,0.05842,0.0 +1692237540000,0.05843,0.05844,0.05843,0.05843,3974.0 +1692237600000,0.05844,0.05849,0.05844,0.05848,19293.0 +1692237660000,0.05849,0.05849,0.05848,0.05848,909.0 +1692237720000,0.05848,0.05856,0.05848,0.0585,26023.0 +1692237780000,0.05855,0.05858,0.05855,0.05858,14690.0 +1692237840000,0.05857,0.05857,0.05857,0.05857,456.0 +1692237900000,0.05857,0.05858,0.05857,0.05857,705.0 +1692237960000,0.05858,0.05871,0.05858,0.05871,169124.0 +1692238020000,0.05871,0.05873,0.0587,0.05872,115705.0 +1692238080000,0.05874,0.05874,0.05872,0.05874,8865.0 +1692238140000,0.05875,0.05876,0.05875,0.05876,44209.0 +1692238200000,0.05876,0.05878,0.05876,0.05877,46204.0 +1692238260000,0.05877,0.05881,0.05872,0.05875,102949.0 +1692238320000,0.05876,0.05878,0.05876,0.05877,21819.0 +1692238380000,0.05877,0.05878,0.05877,0.05878,23964.0 +1692238440000,0.05878,0.05878,0.05878,0.05878,2873.0 +1692238500000,0.05874,0.0588,0.05874,0.05875,8001.0 +1692238560000,0.0588,0.05881,0.0588,0.0588,1405.0 +1692238620000,0.0588,0.0588,0.05875,0.05875,3646.0 +1692238680000,0.05876,0.05876,0.05876,0.05876,602.0 +1692238740000,0.05876,0.05876,0.05876,0.05876,0.0 +1692238800000,0.05876,0.05887,0.05876,0.05883,125870.0 +1692238860000,0.05881,0.05884,0.0588,0.05884,3670.0 +1692238920000,0.05884,0.05896,0.05884,0.05895,134365.0 +1692238980000,0.05896,0.05897,0.05895,0.05897,28171.0 +1692239040000,0.05898,0.05902,0.05898,0.05902,14865.0 +1692239100000,0.05901,0.05911,0.05901,0.05911,46611.0 +1692239160000,0.05911,0.05912,0.0591,0.05912,34142.0 +1692239220000,0.05912,0.05913,0.05911,0.05913,50369.0 +1692239280000,0.05914,0.05928,0.05914,0.05928,164814.0 +1692239340000,0.05928,0.05941,0.05928,0.05934,222010.0 +1692239400000,0.05936,0.05939,0.05936,0.05938,2683.0 +1692239460000,0.05939,0.05939,0.05927,0.05929,190661.0 +1692239520000,0.05929,0.05929,0.05913,0.05913,107914.0 +1692239580000,0.05914,0.0592,0.05914,0.0592,15410.0 +1692239640000,0.0592,0.05922,0.0592,0.05922,69701.0 +1692239700000,0.05923,0.05927,0.05922,0.05922,19866.0 +1692239760000,0.05923,0.05923,0.05922,0.05922,12068.0 +1692239820000,0.05922,0.05923,0.05922,0.05923,3461.0 +1692239880000,0.05923,0.0593,0.05922,0.05924,105645.0 +1692239940000,0.05924,0.05925,0.05912,0.05913,70629.0 +1692240000000,0.05913,0.05913,0.05867,0.05871,814847.0 +1692240060000,0.05871,0.05884,0.05871,0.05876,132360.0 +1692240120000,0.05876,0.05876,0.05868,0.05875,122417.0 +1692240180000,0.05874,0.05874,0.05871,0.05871,69856.0 +1692240240000,0.05871,0.05871,0.05871,0.05871,328.0 +1692240300000,0.05872,0.05874,0.05871,0.05871,32978.0 +1692240360000,0.05874,0.05876,0.05874,0.05874,46754.0 +1692240420000,0.05874,0.0588,0.05874,0.0588,24613.0 +1692240480000,0.05881,0.05886,0.0588,0.05885,69109.0 +1692240540000,0.05883,0.05891,0.05883,0.05891,38631.0 +1692240600000,0.05891,0.05892,0.05891,0.05892,18318.0 +1692240660000,0.05892,0.05892,0.05891,0.05892,19429.0 +1692240720000,0.05892,0.05892,0.05892,0.05892,0.0 +1692240780000,0.05893,0.05893,0.05892,0.05892,6898.0 +1692240840000,0.05893,0.05893,0.05891,0.05892,44700.0 +1692240900000,0.05884,0.05884,0.0586,0.05863,158877.0 +1692240960000,0.05863,0.05863,0.05859,0.05859,32064.0 +1692241020000,0.0586,0.0586,0.05858,0.05858,68282.0 +1692241080000,0.05858,0.0586,0.05855,0.05855,83954.0 +1692241140000,0.05855,0.05855,0.05855,0.05855,0.0 +1692241200000,0.05854,0.05854,0.0584,0.05846,209237.0 +1692241260000,0.05847,0.05847,0.05845,0.05845,30786.0 +1692241320000,0.05844,0.05844,0.05839,0.05843,136029.0 +1692241380000,0.05846,0.05846,0.05843,0.05843,77347.0 +1692241440000,0.05845,0.05845,0.05845,0.05845,850.0 +1692241500000,0.05845,0.05873,0.05845,0.05867,302631.0 +1692241560000,0.0587,0.0587,0.05869,0.05869,2738.0 +1692241620000,0.05871,0.05873,0.05871,0.05872,45915.0 +1692241680000,0.05874,0.05874,0.05874,0.05874,42718.0 +1692241740000,0.05873,0.05875,0.05873,0.05874,40533.0 +1692241800000,0.05873,0.05874,0.05873,0.05874,10156.0 +1692241860000,0.05873,0.05874,0.05872,0.05872,25571.0 +1692241920000,0.05872,0.05873,0.05872,0.05872,63496.0 +1692241980000,0.05872,0.05872,0.05872,0.05872,9261.0 +1692242040000,0.05873,0.05873,0.05849,0.05855,126106.0 +1692242100000,0.05852,0.05856,0.05852,0.05856,24916.0 +1692242160000,0.05855,0.05859,0.05852,0.05859,17222.0 +1692242220000,0.05859,0.05862,0.05859,0.05862,4010.0 +1692242280000,0.05864,0.05864,0.05862,0.05864,11795.0 +1692242340000,0.05869,0.05885,0.05869,0.05885,371384.0 +1692242400000,0.05885,0.05902,0.05885,0.05895,486516.0 +1692242460000,0.05898,0.0591,0.05898,0.05909,65207.0 +1692242520000,0.0591,0.05913,0.05905,0.05905,80436.0 +1692242580000,0.05907,0.05915,0.05907,0.05909,63608.0 +1692242640000,0.05912,0.05912,0.05912,0.05912,1681.0 +1692242700000,0.05913,0.05913,0.05913,0.05913,25337.0 +1692242760000,0.05912,0.05914,0.05912,0.05913,62264.0 +1692242820000,0.05914,0.05914,0.05914,0.05914,2313.0 +1692242880000,0.05913,0.05914,0.0589,0.05898,316099.0 +1692242940000,0.05898,0.05898,0.05898,0.05898,13664.0 +1692243000000,0.059,0.05903,0.059,0.05902,33338.0 +1692243060000,0.05901,0.05901,0.05895,0.05895,21702.0 +1692243120000,0.05894,0.05895,0.05894,0.05895,776.0 +1692243180000,0.05895,0.05895,0.05895,0.05895,15699.0 +1692243240000,0.05902,0.05902,0.05901,0.05901,3689.0 +1692243300000,0.05901,0.05901,0.05901,0.05901,2893.0 +1692243360000,0.05901,0.05901,0.05901,0.05901,0.0 +1692243420000,0.05902,0.05902,0.05895,0.05895,33599.0 +1692243480000,0.05894,0.05894,0.0589,0.0589,44383.0 +1692243540000,0.05889,0.059,0.05881,0.05893,297370.0 +1692243600000,0.05894,0.05896,0.05894,0.05896,2052.0 +1692243660000,0.05896,0.05896,0.05896,0.05896,0.0 +1692243720000,0.05891,0.05902,0.05891,0.05896,60425.0 +1692243780000,0.05896,0.05896,0.05896,0.05896,7345.0 +1692243840000,0.05896,0.05896,0.05896,0.05896,0.0 +1692243900000,0.05896,0.05896,0.05896,0.05896,3576.0 +1692243960000,0.05896,0.05896,0.05895,0.05895,9149.0 +1692244020000,0.05896,0.05928,0.05895,0.05914,518459.0 +1692244080000,0.05919,0.05926,0.05919,0.05924,54384.0 +1692244140000,0.05924,0.05926,0.05923,0.05923,45547.0 +1692244200000,0.05924,0.05926,0.05924,0.05924,28494.0 +1692244260000,0.05923,0.05923,0.05918,0.05918,18159.0 +1692244320000,0.05916,0.05916,0.05904,0.05904,42410.0 +1692244380000,0.05904,0.05904,0.05904,0.05904,1215.0 +1692244440000,0.05904,0.05904,0.05904,0.05904,0.0 +1692244500000,0.05903,0.05903,0.05867,0.0587,708575.0 +1692244560000,0.05869,0.0587,0.05865,0.05865,64268.0 +1692244620000,0.05865,0.05876,0.05865,0.05866,97887.0 +1692244680000,0.05866,0.05866,0.05866,0.05866,2639.0 +1692244740000,0.05866,0.05866,0.05857,0.05861,97265.0 +1692244800000,0.0586,0.0586,0.05852,0.05854,116947.0 +1692244860000,0.05856,0.05856,0.05842,0.05842,116018.0 +1692244920000,0.05842,0.05845,0.05842,0.05844,22566.0 +1692244980000,0.05845,0.05845,0.05845,0.05845,323.0 +1692245040000,0.05846,0.05859,0.05846,0.05855,131996.0 +1692245100000,0.05858,0.05859,0.05856,0.05859,13094.0 +1692245160000,0.05858,0.05859,0.05855,0.05856,28687.0 +1692245220000,0.05856,0.05857,0.05846,0.05848,25330.0 +1692245280000,0.05847,0.0586,0.05843,0.05858,157021.0 +1692245340000,0.05853,0.05853,0.05852,0.05852,18337.0 +1692245400000,0.05853,0.05853,0.05846,0.05846,53797.0 +1692245460000,0.05846,0.05846,0.05842,0.05843,19466.0 +1692245520000,0.05842,0.05842,0.0584,0.0584,17503.0 +1692245580000,0.0584,0.0584,0.05828,0.05829,217273.0 +1692245640000,0.05828,0.05838,0.05828,0.05832,52702.0 +1692245700000,0.0583,0.0583,0.05827,0.05829,22524.0 +1692245760000,0.05833,0.05838,0.05831,0.05834,53975.0 +1692245820000,0.05833,0.05833,0.05833,0.05833,856.0 +1692245880000,0.05839,0.05855,0.05839,0.0585,77464.0 +1692245940000,0.05847,0.05853,0.05846,0.05852,17301.0 +1692246000000,0.05851,0.05855,0.05851,0.05855,6474.0 +1692246060000,0.05856,0.05856,0.05855,0.05855,18725.0 +1692246120000,0.05855,0.05857,0.05845,0.05845,168140.0 +1692246180000,0.0585,0.0585,0.0585,0.0585,182.0 +1692246240000,0.05849,0.05851,0.05834,0.05844,96449.0 +1692246300000,0.05844,0.05844,0.05844,0.05844,0.0 +1692246360000,0.05845,0.05851,0.05837,0.05838,68244.0 +1692246420000,0.05836,0.05836,0.0583,0.05832,83929.0 +1692246480000,0.05832,0.05834,0.05832,0.05834,9918.0 +1692246540000,0.05832,0.05839,0.0583,0.0583,87184.0 +1692246600000,0.0583,0.0583,0.05818,0.0582,98634.0 +1692246660000,0.0582,0.0582,0.05818,0.05818,11823.0 +1692246720000,0.05817,0.05817,0.05815,0.05816,3379.0 +1692246780000,0.05814,0.05814,0.05813,0.05813,14623.0 +1692246840000,0.05813,0.05814,0.05813,0.05814,1415.0 +1692246900000,0.05814,0.05814,0.05806,0.05807,83953.0 +1692246960000,0.05806,0.05807,0.05803,0.05806,47421.0 +1692247020000,0.05807,0.05807,0.05801,0.05807,57053.0 +1692247080000,0.05807,0.05822,0.05807,0.0582,188783.0 +1692247140000,0.05819,0.05819,0.05818,0.05818,1565.0 +1692247200000,0.05818,0.05824,0.05818,0.05822,63167.0 +1692247260000,0.05817,0.05817,0.05803,0.05809,55692.0 +1692247320000,0.05806,0.05808,0.05806,0.05806,58739.0 +1692247380000,0.05806,0.05806,0.05804,0.05804,9953.0 +1692247440000,0.05804,0.05804,0.05804,0.05804,586.0 +1692247500000,0.05804,0.05804,0.05803,0.05803,12840.0 +1692247560000,0.05803,0.05803,0.05794,0.05794,173558.0 +1692247620000,0.05795,0.05804,0.05795,0.05804,81464.0 +1692247680000,0.05808,0.05808,0.05807,0.05807,11415.0 +1692247740000,0.05806,0.05806,0.05805,0.05806,2397.0 +1692247800000,0.05806,0.05806,0.05801,0.05802,30833.0 +1692247860000,0.05805,0.05805,0.05795,0.05803,71226.0 +1692247920000,0.05802,0.05805,0.05794,0.05794,62389.0 +1692247980000,0.05796,0.05799,0.05794,0.05799,20652.0 +1692248040000,0.05802,0.05802,0.05794,0.05801,22787.0 +1692248100000,0.05801,0.05802,0.05773,0.05782,201910.0 +1692248160000,0.05781,0.05787,0.05781,0.05783,35080.0 +1692248220000,0.05784,0.05785,0.05778,0.05782,12401.0 +1692248280000,0.05781,0.05784,0.05781,0.05782,16884.0 +1692248340000,0.05784,0.05792,0.0578,0.05792,59536.0 +1692248400000,0.05792,0.05792,0.05787,0.05787,13293.0 +1692248460000,0.05788,0.05788,0.05768,0.05769,175285.0 +1692248520000,0.05769,0.05783,0.05768,0.0578,54593.0 +1692248580000,0.0578,0.05781,0.0578,0.0578,4415.0 +1692248640000,0.05781,0.05789,0.05781,0.05788,84511.0 +1692248700000,0.05784,0.05797,0.05783,0.05788,100764.0 +1692248760000,0.05789,0.05793,0.05787,0.05787,13625.0 +1692248820000,0.05785,0.05785,0.05773,0.05773,33435.0 +1692248880000,0.05778,0.05786,0.05766,0.05777,163185.0 +1692248940000,0.05773,0.05787,0.05772,0.0578,94095.0 +1692249000000,0.05781,0.05781,0.05781,0.05781,15105.0 +1692249060000,0.05781,0.05783,0.05775,0.05783,33286.0 +1692249120000,0.05776,0.05782,0.05776,0.05782,6152.0 +1692249180000,0.05782,0.05798,0.05782,0.05797,261827.0 +1692249240000,0.05798,0.05806,0.05797,0.05805,184937.0 +1692249300000,0.05806,0.05806,0.05802,0.05806,72489.0 +1692249360000,0.05806,0.05806,0.05802,0.05802,24714.0 +1692249420000,0.05802,0.05806,0.05802,0.05806,4946.0 +1692249480000,0.05806,0.05806,0.05806,0.05806,8510.0 +1692249540000,0.05803,0.05803,0.05798,0.05802,77960.0 +1692249600000,0.05798,0.05804,0.05798,0.05804,7448.0 +1692249660000,0.05804,0.05806,0.05804,0.05805,28748.0 +1692249720000,0.05803,0.05806,0.05803,0.05806,6052.0 +1692249780000,0.05806,0.05806,0.05806,0.05806,90.0 +1692249840000,0.05806,0.05815,0.05806,0.05813,56889.0 +1692249900000,0.05816,0.0582,0.05816,0.0582,57005.0 +1692249960000,0.05819,0.0582,0.05819,0.0582,14006.0 +1692250020000,0.05819,0.05819,0.05814,0.05819,16628.0 +1692250080000,0.05818,0.05818,0.05817,0.05817,16593.0 +1692250140000,0.05818,0.05818,0.05816,0.05816,21928.0 +1692250200000,0.05816,0.05816,0.05816,0.05816,9689.0 +1692250260000,0.05816,0.0582,0.05816,0.05819,35854.0 +1692250320000,0.05819,0.0582,0.05816,0.0582,13573.0 +1692250380000,0.0582,0.0582,0.0582,0.0582,0.0 +1692250440000,0.05817,0.05817,0.0581,0.05813,44061.0 +1692250500000,0.05815,0.0582,0.05815,0.0582,13042.0 +1692250560000,0.05819,0.0582,0.05819,0.0582,51818.0 +1692250620000,0.0582,0.0582,0.0582,0.0582,0.0 +1692250680000,0.05819,0.05819,0.05819,0.05819,13756.0 +1692250740000,0.0582,0.0582,0.05819,0.05819,3408.0 +1692250800000,0.05819,0.0582,0.05819,0.0582,1228.0 +1692250860000,0.05819,0.05819,0.05819,0.05819,3757.0 +1692250920000,0.0582,0.0582,0.0582,0.0582,42962.0 +1692250980000,0.0582,0.0582,0.0582,0.0582,245.0 +1692251040000,0.0582,0.0582,0.0582,0.0582,0.0 +1692251100000,0.0582,0.0582,0.0582,0.0582,6017.0 +1692251160000,0.0582,0.0582,0.05819,0.05819,867.0 +1692251220000,0.05819,0.05832,0.05819,0.05832,188040.0 +1692251280000,0.0583,0.05846,0.0583,0.05845,209211.0 +1692251340000,0.05846,0.05848,0.05843,0.05848,27780.0 +1692251400000,0.05846,0.05846,0.05843,0.05843,1776.0 +1692251460000,0.05846,0.05847,0.05842,0.05843,26906.0 +1692251520000,0.05847,0.05847,0.05847,0.05847,101.0 +1692251580000,0.05847,0.0585,0.05839,0.0585,28641.0 +1692251640000,0.0585,0.0585,0.05847,0.0585,13804.0 +1692251700000,0.0585,0.05867,0.0585,0.05859,149612.0 +1692251760000,0.05856,0.0586,0.05855,0.05855,11153.0 +1692251820000,0.05855,0.05855,0.05852,0.05854,31249.0 +1692251880000,0.05853,0.05862,0.05852,0.0586,6249.0 +1692251940000,0.05854,0.05856,0.05854,0.05856,11828.0 +1692252000000,0.05856,0.05867,0.05832,0.05833,297100.0 +1692252060000,0.05832,0.05841,0.0583,0.05832,75289.0 +1692252120000,0.05831,0.05835,0.05831,0.05832,16833.0 +1692252180000,0.05833,0.05835,0.05833,0.05835,69867.0 +1692252240000,0.05835,0.05835,0.05835,0.05835,93.0 +1692252300000,0.05836,0.05837,0.05824,0.05828,96994.0 +1692252360000,0.05825,0.05828,0.05825,0.05828,4598.0 +1692252420000,0.05829,0.0583,0.05828,0.0583,38347.0 +1692252480000,0.05831,0.05831,0.05828,0.05828,9476.0 +1692252540000,0.05829,0.05829,0.05828,0.05828,10376.0 +1692252600000,0.05829,0.05829,0.05829,0.05829,8577.0 +1692252660000,0.05828,0.05829,0.05828,0.05829,40770.0 +1692252720000,0.05829,0.05829,0.05829,0.05829,1931.0 +1692252780000,0.05829,0.05829,0.05829,0.05829,3245.0 +1692252840000,0.05829,0.05829,0.05828,0.05829,8511.0 +1692252900000,0.05829,0.05829,0.05828,0.05828,16410.0 +1692252960000,0.05829,0.05829,0.05828,0.05828,5531.0 +1692253020000,0.05828,0.05828,0.05821,0.05821,75041.0 +1692253080000,0.05821,0.05822,0.05821,0.05822,4244.0 +1692253140000,0.05822,0.05822,0.05822,0.05822,23880.0 +1692253200000,0.05821,0.05822,0.0581,0.05819,112063.0 +1692253260000,0.05814,0.05814,0.05811,0.05811,31608.0 +1692253320000,0.0581,0.05823,0.0581,0.0582,67532.0 +1692253380000,0.05823,0.05823,0.05816,0.0582,12801.0 +1692253440000,0.05816,0.05819,0.05816,0.05819,3430.0 +1692253500000,0.05814,0.05814,0.05813,0.05813,39799.0 +1692253560000,0.05813,0.05813,0.05813,0.05813,2966.0 +1692253620000,0.05816,0.05822,0.05816,0.05822,8263.0 +1692253680000,0.05822,0.05822,0.05822,0.05822,78940.0 +1692253740000,0.05824,0.05824,0.05823,0.05823,12361.0 +1692253800000,0.05823,0.05823,0.05822,0.05822,4051.0 +1692253860000,0.05822,0.05822,0.05822,0.05822,24771.0 +1692253920000,0.05823,0.05823,0.05822,0.05822,23479.0 +1692253980000,0.05823,0.05851,0.05823,0.05848,668440.0 +1692254040000,0.05848,0.05851,0.05848,0.05849,41915.0 +1692254100000,0.05851,0.05851,0.05849,0.05851,38045.0 +1692254160000,0.0585,0.05854,0.0585,0.05854,75248.0 +1692254220000,0.05855,0.05855,0.05855,0.05855,6853.0 +1692254280000,0.05856,0.05865,0.05856,0.05865,57512.0 +1692254340000,0.05865,0.0587,0.05865,0.0587,103825.0 +1692254400000,0.05869,0.0587,0.05869,0.0587,9575.0 +1692254460000,0.05869,0.05877,0.05869,0.05875,104787.0 +1692254520000,0.05872,0.05874,0.0587,0.05872,20707.0 +1692254580000,0.05872,0.05889,0.05872,0.05889,192223.0 +1692254640000,0.05885,0.05891,0.05881,0.05891,110216.0 +1692254700000,0.0589,0.05898,0.05881,0.05892,131752.0 +1692254760000,0.05887,0.05887,0.05881,0.05881,23585.0 +1692254820000,0.05881,0.05892,0.05873,0.05892,126861.0 +1692254880000,0.05892,0.05896,0.05879,0.0588,193179.0 +1692254940000,0.05879,0.059,0.05879,0.05895,156079.0 +1692255000000,0.05894,0.05894,0.05878,0.05878,139568.0 +1692255060000,0.05878,0.05878,0.05869,0.05869,142070.0 +1692255120000,0.05869,0.05873,0.05863,0.05863,118930.0 +1692255180000,0.05864,0.05869,0.05864,0.05867,11198.0 +1692255240000,0.05867,0.05882,0.05866,0.05876,128699.0 +1692255300000,0.05876,0.05885,0.05872,0.05875,108495.0 +1692255360000,0.05875,0.0588,0.05872,0.05872,13133.0 +1692255420000,0.05872,0.05872,0.05871,0.05871,1833.0 +1692255480000,0.05871,0.05871,0.05866,0.05868,85923.0 +1692255540000,0.05868,0.05869,0.05866,0.05868,20033.0 +1692255600000,0.05868,0.05873,0.05866,0.05866,60495.0 +1692255660000,0.05866,0.05867,0.0586,0.0586,116073.0 +1692255720000,0.0586,0.05861,0.05819,0.05827,1239589.0 +1692255780000,0.05826,0.05841,0.05826,0.05838,41891.0 +1692255840000,0.05836,0.0584,0.05836,0.05836,13498.0 +1692255900000,0.05836,0.05836,0.05836,0.05836,774.0 +1692255960000,0.05835,0.05838,0.0583,0.05838,30004.0 +1692256020000,0.05838,0.05838,0.05838,0.05838,17896.0 +1692256080000,0.05838,0.0584,0.05826,0.05836,116237.0 +1692256140000,0.05837,0.05845,0.05837,0.05842,105419.0 +1692256200000,0.05843,0.05843,0.05842,0.05842,1276.0 +1692256260000,0.05843,0.05846,0.0584,0.05843,50559.0 +1692256320000,0.05842,0.05843,0.05828,0.05841,60741.0 +1692256380000,0.0584,0.05842,0.0584,0.05841,13903.0 +1692256440000,0.05842,0.05845,0.05842,0.05842,42121.0 +1692256500000,0.05844,0.05845,0.05843,0.05843,2679.0 +1692256560000,0.05842,0.05852,0.05842,0.05852,78072.0 +1692256620000,0.05852,0.05858,0.05852,0.05858,79661.0 +1692256680000,0.05857,0.05858,0.05855,0.05855,10335.0 +1692256740000,0.05855,0.05857,0.05855,0.05856,22867.0 +1692256800000,0.05857,0.05858,0.05849,0.05858,31512.0 +1692256860000,0.0586,0.05861,0.05851,0.05853,115956.0 +1692256920000,0.05853,0.05853,0.05846,0.05846,91906.0 +1692256980000,0.05846,0.0586,0.05846,0.05859,42537.0 +1692257040000,0.0586,0.0586,0.05857,0.05857,10844.0 +1692257100000,0.05857,0.05857,0.05857,0.05857,45.0 +1692257160000,0.05857,0.05858,0.05857,0.05858,5505.0 +1692257220000,0.05857,0.05858,0.0585,0.0585,23742.0 +1692257280000,0.05852,0.05852,0.0585,0.0585,14539.0 +1692257340000,0.05849,0.05849,0.05842,0.05846,29441.0 +1692257400000,0.05843,0.05867,0.05843,0.05864,264885.0 +1692257460000,0.05864,0.05867,0.05862,0.05862,18530.0 +1692257520000,0.05861,0.05862,0.05861,0.05862,1798.0 +1692257580000,0.05864,0.05864,0.05864,0.05864,2308.0 +1692257640000,0.05863,0.05863,0.05859,0.05859,30232.0 +1692257700000,0.05856,0.05856,0.05851,0.05851,31851.0 +1692257760000,0.05851,0.05851,0.05842,0.05849,84677.0 +1692257820000,0.05849,0.05849,0.05849,0.05849,0.0 +1692257880000,0.05849,0.05852,0.05847,0.05852,21545.0 +1692257940000,0.05852,0.05852,0.05852,0.05852,0.0 +1692258000000,0.05849,0.0586,0.05845,0.05855,87231.0 +1692258060000,0.05851,0.05852,0.0585,0.05852,6307.0 +1692258120000,0.05849,0.05849,0.05847,0.05847,32322.0 +1692258180000,0.05848,0.05848,0.05848,0.05848,4434.0 +1692258240000,0.05848,0.0585,0.05845,0.0585,33918.0 +1692258300000,0.05852,0.05852,0.0585,0.0585,13074.0 +1692258360000,0.05847,0.05847,0.05839,0.05841,96822.0 +1692258420000,0.05841,0.05841,0.05835,0.05836,66989.0 +1692258480000,0.05836,0.05845,0.05836,0.05845,114410.0 +1692258540000,0.05845,0.05845,0.05845,0.05845,0.0 +1692258600000,0.05841,0.05841,0.05841,0.05841,179.0 +1692258660000,0.05841,0.05842,0.05841,0.05841,12460.0 +1692258720000,0.05842,0.05847,0.05842,0.05847,21356.0 +1692258780000,0.05847,0.05848,0.05842,0.05842,62083.0 +1692258840000,0.05846,0.05848,0.05841,0.05848,15454.0 +1692258900000,0.05847,0.05859,0.05847,0.05853,99451.0 +1692258960000,0.05855,0.05868,0.05855,0.05868,131870.0 +1692259020000,0.05868,0.05868,0.05868,0.05868,12775.0 +1692259080000,0.05869,0.05869,0.05869,0.05869,2029.0 +1692259140000,0.0587,0.05871,0.05869,0.05869,81914.0 +1692259200000,0.05871,0.05871,0.05871,0.05871,6185.0 +1692259260000,0.0587,0.05871,0.0587,0.0587,11761.0 +1692259320000,0.05871,0.05872,0.0587,0.05871,96849.0 +1692259380000,0.0587,0.0587,0.0587,0.0587,42569.0 +1692259440000,0.05871,0.05875,0.05863,0.05873,138684.0 +1692259500000,0.05875,0.05891,0.05875,0.0589,200198.0 +1692259560000,0.05891,0.05893,0.0589,0.05891,63726.0 +1692259620000,0.05891,0.05891,0.0589,0.05891,28684.0 +1692259680000,0.0589,0.05895,0.05882,0.05894,110522.0 +1692259740000,0.05895,0.05895,0.05894,0.05894,14992.0 +1692259800000,0.05894,0.05904,0.05894,0.05899,116702.0 +1692259860000,0.059,0.05907,0.059,0.05907,92538.0 +1692259920000,0.05907,0.05907,0.05907,0.05907,47872.0 +1692259980000,0.05907,0.05909,0.05907,0.05909,34971.0 +1692260040000,0.05908,0.05911,0.05908,0.05909,45747.0 +1692260100000,0.0591,0.05918,0.05909,0.05915,142669.0 +1692260160000,0.05915,0.05921,0.05914,0.05921,71106.0 +1692260220000,0.0592,0.05921,0.05896,0.05903,220629.0 +1692260280000,0.05904,0.05908,0.05904,0.05908,19631.0 +1692260340000,0.05907,0.05913,0.05893,0.05905,97897.0 +1692260400000,0.05903,0.05914,0.05903,0.05911,59012.0 +1692260460000,0.05913,0.05913,0.05901,0.05904,36439.0 +1692260520000,0.05906,0.05913,0.05906,0.05913,25182.0 +1692260580000,0.05913,0.05913,0.05893,0.05907,86245.0 +1692260640000,0.05911,0.05912,0.05889,0.05901,168687.0 +1692260700000,0.05901,0.05909,0.05901,0.05909,78901.0 +1692260760000,0.05909,0.05912,0.05904,0.05912,45785.0 +1692260820000,0.05913,0.05914,0.05897,0.05907,64854.0 +1692260880000,0.05907,0.05909,0.05903,0.05906,6136.0 +1692260940000,0.05904,0.05909,0.05904,0.05904,30501.0 +1692261000000,0.05905,0.05907,0.05901,0.05906,11627.0 +1692261060000,0.05905,0.05912,0.05903,0.05906,39718.0 +1692261120000,0.05904,0.05905,0.05904,0.05905,1049.0 +1692261180000,0.05905,0.05905,0.05905,0.05905,12942.0 +1692261240000,0.05905,0.05905,0.05904,0.05904,2337.0 +1692261300000,0.05904,0.05907,0.05903,0.05903,8079.0 +1692261360000,0.05903,0.05903,0.05903,0.05903,0.0 +1692261420000,0.059,0.05907,0.059,0.05904,42858.0 +1692261480000,0.05904,0.05911,0.05891,0.05907,119476.0 +1692261540000,0.0591,0.0591,0.05896,0.05904,18005.0 +1692261600000,0.05898,0.05905,0.05894,0.059,37831.0 +1692261660000,0.059,0.05911,0.05899,0.05906,55713.0 +1692261720000,0.05903,0.05904,0.05901,0.05904,10631.0 +1692261780000,0.05905,0.05905,0.059,0.059,44885.0 +1692261840000,0.059,0.05906,0.05896,0.05906,7243.0 +1692261900000,0.05906,0.05911,0.05892,0.0591,84224.0 +1692261960000,0.0591,0.0591,0.05906,0.05909,13556.0 +1692262020000,0.05909,0.05912,0.05909,0.05912,42726.0 +1692262080000,0.05912,0.05913,0.05912,0.05913,21101.0 +1692262140000,0.05913,0.05913,0.05913,0.05913,857.0 +1692262200000,0.05914,0.05919,0.05914,0.05919,25102.0 +1692262260000,0.05921,0.05955,0.05921,0.05949,427866.0 +1692262320000,0.05948,0.05953,0.05937,0.05948,126300.0 +1692262380000,0.0595,0.05957,0.05949,0.05957,90412.0 +1692262440000,0.05957,0.05959,0.05941,0.05941,78102.0 +1692262500000,0.05941,0.05956,0.05941,0.0595,50746.0 +1692262560000,0.05948,0.05952,0.05939,0.05939,106692.0 +1692262620000,0.0594,0.05952,0.05939,0.05939,73449.0 +1692262680000,0.05939,0.05939,0.05939,0.05939,12833.0 +1692262740000,0.0594,0.05952,0.0594,0.05943,40320.0 +1692262800000,0.05943,0.05953,0.05939,0.05939,98932.0 +1692262860000,0.05939,0.05946,0.05939,0.05946,10886.0 +1692262920000,0.0595,0.05961,0.0594,0.0595,188928.0 +1692262980000,0.05952,0.05962,0.05933,0.05942,293545.0 +1692263040000,0.05942,0.05942,0.05932,0.05932,54973.0 +1692263100000,0.05933,0.05938,0.05933,0.05937,27781.0 +1692263160000,0.05937,0.05937,0.05925,0.05929,75470.0 +1692263220000,0.05932,0.05932,0.05921,0.05926,103982.0 +1692263280000,0.05926,0.05928,0.05913,0.05917,163784.0 +1692263340000,0.05917,0.05918,0.05917,0.05917,24999.0 +1692263400000,0.05914,0.05915,0.05908,0.05908,23829.0 +1692263460000,0.05908,0.05913,0.05907,0.05907,52457.0 +1692263520000,0.05907,0.05911,0.05905,0.05909,18528.0 +1692263580000,0.0591,0.05912,0.0591,0.0591,4163.0 +1692263640000,0.05911,0.05911,0.0591,0.0591,16440.0 +1692263700000,0.05906,0.05917,0.05904,0.05917,70345.0 +1692263760000,0.05917,0.05917,0.05916,0.05917,23114.0 +1692263820000,0.05917,0.05917,0.05917,0.05917,10345.0 +1692263880000,0.05917,0.05923,0.05916,0.05923,18091.0 +1692263940000,0.05923,0.0594,0.05921,0.05931,141979.0 +1692264000000,0.0593,0.0594,0.0593,0.05938,33518.0 +1692264060000,0.05938,0.05938,0.05938,0.05938,4735.0 +1692264120000,0.05938,0.05948,0.05938,0.05946,18183.0 +1692264180000,0.05946,0.05955,0.05946,0.05955,43095.0 +1692264240000,0.05955,0.05962,0.05954,0.05962,46166.0 +1692264300000,0.05962,0.05964,0.05959,0.05964,36881.0 +1692264360000,0.05963,0.05963,0.05942,0.05951,109245.0 +1692264420000,0.0595,0.0595,0.05944,0.05944,436.0 +1692264480000,0.05944,0.05944,0.0594,0.0594,13022.0 +1692264540000,0.0594,0.0594,0.05938,0.05938,48589.0 +1692264600000,0.05938,0.05938,0.05936,0.05936,15542.0 +1692264660000,0.05936,0.05938,0.05936,0.05937,19968.0 +1692264720000,0.05937,0.05945,0.05929,0.05936,118879.0 +1692264780000,0.05931,0.05945,0.05929,0.05944,64584.0 +1692264840000,0.05944,0.05944,0.05941,0.05941,11333.0 +1692264900000,0.05941,0.05947,0.05939,0.05941,32260.0 +1692264960000,0.05941,0.05942,0.05941,0.05942,2838.0 +1692265020000,0.05942,0.05947,0.05942,0.05946,8374.0 +1692265080000,0.05947,0.05952,0.05947,0.05949,105584.0 +1692265140000,0.0595,0.05971,0.0595,0.05957,305831.0 +1692265200000,0.05957,0.05957,0.05955,0.05957,9937.0 +1692265260000,0.05957,0.05971,0.05957,0.05966,132975.0 +1692265320000,0.05967,0.06016,0.05967,0.06002,779031.0 +1692265380000,0.06001,0.0601,0.06001,0.06008,123400.0 +1692265440000,0.06008,0.06008,0.0599,0.05991,299030.0 +1692265500000,0.05991,0.06005,0.05989,0.05995,124576.0 +1692265560000,0.05995,0.05997,0.05992,0.05992,39570.0 +1692265620000,0.05993,0.06031,0.05993,0.06031,277961.0 +1692265680000,0.06031,0.06032,0.0603,0.06031,42711.0 +1692265740000,0.06031,0.06031,0.0603,0.06031,112454.0 +1692265800000,0.06031,0.06032,0.0603,0.06032,109796.0 +1692265860000,0.06031,0.06031,0.0603,0.0603,21620.0 +1692265920000,0.06031,0.0604,0.0603,0.06035,104389.0 +1692265980000,0.06035,0.06048,0.06018,0.06022,597024.0 +1692266040000,0.06021,0.06031,0.06021,0.06031,89126.0 +1692266100000,0.06032,0.06047,0.06016,0.06016,233192.0 +1692266160000,0.06018,0.06024,0.06016,0.06016,58008.0 +1692266220000,0.06017,0.06029,0.06015,0.06029,161578.0 +1692266280000,0.06023,0.06023,0.06006,0.06009,70112.0 +1692266340000,0.0601,0.06041,0.0601,0.06041,128707.0 +1692266400000,0.06043,0.0607,0.06043,0.06056,796390.0 +1692266460000,0.0606,0.0607,0.06035,0.06044,579316.0 +1692266520000,0.06044,0.06059,0.06033,0.06033,542822.0 +1692266580000,0.06035,0.06042,0.0603,0.0603,645084.0 +1692266640000,0.0603,0.06038,0.06027,0.06027,307026.0 +1692266700000,0.06027,0.06027,0.06017,0.06019,200065.0 +1692266760000,0.0602,0.06021,0.06017,0.06017,64069.0 +1692266820000,0.06017,0.06028,0.06017,0.0602,192672.0 +1692266880000,0.06019,0.06019,0.06018,0.06018,51060.0 +1692266940000,0.06018,0.06027,0.06018,0.06022,87977.0 +1692267000000,0.06025,0.0603,0.06017,0.06017,143356.0 +1692267060000,0.06017,0.06017,0.05982,0.05985,466651.0 +1692267120000,0.0599,0.05998,0.05985,0.05987,122207.0 +1692267180000,0.05987,0.05993,0.0598,0.05988,130056.0 +1692267240000,0.05988,0.06003,0.05986,0.05994,168438.0 +1692267300000,0.05994,0.06001,0.05994,0.05998,76936.0 +1692267360000,0.05998,0.06024,0.05998,0.06015,238703.0 +1692267420000,0.06015,0.06015,0.06002,0.06002,45656.0 +1692267480000,0.06002,0.06009,0.05998,0.05998,64771.0 +1692267540000,0.05998,0.05998,0.05987,0.05993,101242.0 +1692267600000,0.05994,0.05994,0.0599,0.0599,8286.0 +1692267660000,0.0599,0.05994,0.05989,0.05994,32145.0 +1692267720000,0.05994,0.05996,0.05993,0.05994,111714.0 +1692267780000,0.05995,0.05996,0.05992,0.05992,44295.0 +1692267840000,0.05993,0.05996,0.05975,0.05985,386154.0 +1692267900000,0.0598,0.05989,0.05975,0.05984,189979.0 +1692267960000,0.05981,0.05981,0.05975,0.05975,33794.0 +1692268020000,0.05975,0.05978,0.05965,0.05976,176795.0 +1692268080000,0.0597,0.0597,0.05941,0.05942,484862.0 +1692268140000,0.0594,0.05948,0.05935,0.05937,182316.0 +1692268200000,0.05938,0.0594,0.05938,0.05939,20530.0 +1692268260000,0.05939,0.0597,0.05939,0.0597,431311.0 +1692268320000,0.0597,0.05972,0.05966,0.05971,73789.0 +1692268380000,0.0597,0.05975,0.05965,0.05965,122326.0 +1692268440000,0.05966,0.05966,0.05952,0.05957,81884.0 +1692268500000,0.05957,0.05957,0.05945,0.05953,28708.0 +1692268560000,0.05953,0.05953,0.05941,0.05941,103124.0 +1692268620000,0.05939,0.05958,0.05938,0.05944,172490.0 +1692268680000,0.05944,0.05945,0.05907,0.05925,509796.0 +1692268740000,0.05923,0.05936,0.05918,0.05922,338826.0 +1692268800000,0.05921,0.05931,0.05921,0.05924,35184.0 +1692268860000,0.05927,0.05927,0.05921,0.05923,25480.0 +1692268920000,0.05921,0.05924,0.05919,0.05923,57255.0 +1692268980000,0.05923,0.05923,0.05919,0.05923,49132.0 +1692269040000,0.05923,0.05924,0.0592,0.0592,59500.0 +1692269100000,0.0592,0.05927,0.05917,0.05927,179490.0 +1692269160000,0.05927,0.05927,0.05912,0.05924,66806.0 +1692269220000,0.05926,0.05935,0.05926,0.05934,105026.0 +1692269280000,0.05935,0.05958,0.05931,0.05937,747386.0 +1692269340000,0.05935,0.05948,0.05935,0.0594,107952.0 +1692269400000,0.05944,0.05949,0.05943,0.05949,66224.0 +1692269460000,0.05946,0.05956,0.05946,0.05947,99397.0 +1692269520000,0.05946,0.05953,0.05942,0.05951,17109.0 +1692269580000,0.05942,0.05942,0.0593,0.0593,44547.0 +1692269640000,0.05929,0.05934,0.0591,0.05931,299966.0 +1692269700000,0.05935,0.05935,0.05919,0.05919,67303.0 +1692269760000,0.05918,0.05926,0.05918,0.05925,10396.0 +1692269820000,0.05924,0.05945,0.05924,0.05943,211908.0 +1692269880000,0.05943,0.05943,0.05939,0.05943,84498.0 +1692269940000,0.05943,0.05943,0.05937,0.05937,23209.0 +1692270000000,0.0594,0.05974,0.05939,0.05954,598313.0 +1692270060000,0.05953,0.05969,0.05939,0.05951,464374.0 +1692270120000,0.05951,0.06023,0.05951,0.06,1245548.0 +1692270180000,0.05996,0.0604,0.05995,0.06024,1765406.0 +1692270240000,0.06027,0.06038,0.05977,0.05982,1283257.0 +1692270300000,0.05981,0.05996,0.05975,0.05991,231208.0 +1692270360000,0.05992,0.05992,0.05985,0.0599,65460.0 +1692270420000,0.0599,0.05992,0.05989,0.05991,25240.0 +1692270480000,0.0599,0.05994,0.0599,0.05992,9936.0 +1692270540000,0.05992,0.05995,0.05982,0.05991,324860.0 +1692270600000,0.05991,0.05991,0.05986,0.05987,49404.0 +1692270660000,0.05987,0.05987,0.05966,0.05966,70461.0 +1692270720000,0.05965,0.05972,0.05958,0.05963,137400.0 +1692270780000,0.05963,0.0598,0.05961,0.05964,164118.0 +1692270840000,0.05963,0.05963,0.0595,0.0595,111110.0 +1692270900000,0.05951,0.05963,0.05951,0.05963,15087.0 +1692270960000,0.05963,0.05966,0.0596,0.0596,19248.0 +1692271020000,0.05961,0.05974,0.05961,0.05963,66263.0 +1692271080000,0.05963,0.05963,0.05963,0.05963,0.0 +1692271140000,0.05967,0.05967,0.05957,0.05957,112577.0 +1692271200000,0.05958,0.05967,0.05958,0.05966,23875.0 +1692271260000,0.05967,0.05967,0.05966,0.05967,54233.0 +1692271320000,0.05967,0.05984,0.05967,0.05978,189987.0 +1692271380000,0.05979,0.06007,0.05978,0.05992,323208.0 +1692271440000,0.05992,0.06021,0.05992,0.06003,379996.0 +1692271500000,0.06003,0.06004,0.05993,0.05997,171087.0 +1692271560000,0.05997,0.05997,0.05997,0.05997,12138.0 +1692271620000,0.05998,0.05998,0.05995,0.05995,53937.0 +1692271680000,0.05996,0.06013,0.05991,0.06004,188877.0 +1692271740000,0.06004,0.06004,0.05999,0.06,19355.0 +1692271800000,0.06,0.06,0.06,0.06,10379.0 +1692271860000,0.06,0.06,0.05999,0.05999,16606.0 +1692271920000,0.05999,0.05999,0.05989,0.05997,141241.0 +1692271980000,0.05998,0.06004,0.05998,0.06003,9051.0 +1692272040000,0.06001,0.06001,0.05997,0.05997,20349.0 +1692272100000,0.05998,0.05998,0.05994,0.05998,65699.0 +1692272160000,0.06002,0.06002,0.06001,0.06001,13166.0 +1692272220000,0.06003,0.06003,0.05996,0.05996,64113.0 +1692272280000,0.05996,0.06003,0.05996,0.05997,35436.0 +1692272340000,0.05999,0.05999,0.05997,0.05998,1197.0 +1692272400000,0.05998,0.05998,0.05996,0.05996,33458.0 +1692272460000,0.05995,0.05995,0.05974,0.05978,188241.0 +1692272520000,0.05977,0.05977,0.05974,0.05975,67175.0 +1692272580000,0.05975,0.05975,0.0597,0.05972,219195.0 +1692272640000,0.05971,0.05972,0.05964,0.05964,43263.0 +1692272700000,0.05964,0.05965,0.05964,0.05965,10341.0 +1692272760000,0.05965,0.06,0.05965,0.0599,292619.0 +1692272820000,0.05988,0.05989,0.05981,0.05984,26356.0 +1692272880000,0.0598,0.05986,0.05975,0.05979,92676.0 +1692272940000,0.0598,0.0598,0.05978,0.05978,8312.0 +1692273000000,0.05977,0.05978,0.05975,0.05975,22964.0 +1692273060000,0.05975,0.05975,0.05974,0.05974,7954.0 +1692273120000,0.05974,0.05974,0.05974,0.05974,3725.0 +1692273180000,0.05973,0.05973,0.05964,0.05964,67012.0 +1692273240000,0.05964,0.05964,0.05951,0.05952,70138.0 +1692273300000,0.05951,0.05964,0.05949,0.05949,166631.0 +1692273360000,0.05951,0.05956,0.05951,0.05954,6292.0 +1692273420000,0.05954,0.05954,0.0595,0.0595,53352.0 +1692273480000,0.0595,0.05951,0.05949,0.05949,47024.0 +1692273540000,0.0595,0.05953,0.0595,0.05953,66798.0 +1692273600000,0.05954,0.05987,0.05954,0.05966,334074.0 +1692273660000,0.05978,0.0599,0.05974,0.05986,112279.0 +1692273720000,0.05988,0.05988,0.05988,0.05988,128.0 +1692273780000,0.05988,0.0599,0.05987,0.05987,44026.0 +1692273840000,0.05988,0.05988,0.05976,0.05976,93944.0 +1692273900000,0.05982,0.05985,0.05982,0.05982,59836.0 +1692273960000,0.05982,0.06009,0.05982,0.06007,540779.0 +1692274020000,0.06007,0.06014,0.06007,0.06014,54217.0 +1692274080000,0.0601,0.06015,0.06009,0.06015,46403.0 +1692274140000,0.06016,0.06018,0.06016,0.06017,20478.0 +1692274200000,0.06011,0.06012,0.0598,0.0598,698921.0 +1692274260000,0.05979,0.0598,0.05979,0.05979,34320.0 +1692274320000,0.05979,0.0598,0.05971,0.05976,64661.0 +1692274380000,0.05975,0.05975,0.05975,0.05975,282.0 +1692274440000,0.05974,0.05991,0.05971,0.05988,157757.0 +1692274500000,0.05987,0.05988,0.05981,0.05981,22760.0 +1692274560000,0.05985,0.05988,0.05979,0.05979,56434.0 +1692274620000,0.05979,0.05979,0.05974,0.05974,7395.0 +1692274680000,0.05975,0.0599,0.05975,0.05989,211587.0 +1692274740000,0.05988,0.0599,0.05985,0.05989,10081.0 +1692274800000,0.0599,0.05993,0.05986,0.05986,41208.0 +1692274860000,0.05987,0.05991,0.05974,0.05974,48404.0 +1692274920000,0.05971,0.05971,0.05961,0.05963,30152.0 +1692274980000,0.05961,0.05963,0.0595,0.05953,124054.0 +1692275040000,0.05951,0.05967,0.0595,0.05964,95766.0 +1692275100000,0.0596,0.05961,0.05953,0.05955,25850.0 +1692275160000,0.05957,0.05957,0.05957,0.05957,1511.0 +1692275220000,0.05959,0.05971,0.05958,0.05967,75843.0 +1692275280000,0.0597,0.0597,0.05964,0.05966,50046.0 +1692275340000,0.05969,0.05981,0.05969,0.05981,91815.0 +1692275400000,0.05981,0.05981,0.05966,0.05966,47045.0 +1692275460000,0.05967,0.05967,0.05959,0.05963,88743.0 +1692275520000,0.05964,0.05987,0.05963,0.05965,226762.0 +1692275580000,0.05966,0.05976,0.05966,0.05975,18437.0 +1692275640000,0.05973,0.05975,0.05966,0.05973,33925.0 +1692275700000,0.05973,0.05973,0.05964,0.05965,43212.0 +1692275760000,0.05964,0.05964,0.05962,0.05962,45468.0 +1692275820000,0.05963,0.0597,0.05963,0.0597,73488.0 +1692275880000,0.05969,0.05969,0.05961,0.05964,42035.0 +1692275940000,0.05965,0.05965,0.05965,0.05965,167.0 +1692276000000,0.05965,0.05965,0.05965,0.05965,0.0 +1692276060000,0.05964,0.05967,0.05961,0.05961,96272.0 +1692276120000,0.05963,0.05971,0.05963,0.0597,28808.0 +1692276180000,0.05973,0.05973,0.05972,0.05973,42019.0 +1692276240000,0.05973,0.05973,0.05972,0.05973,54874.0 +1692276300000,0.05973,0.05973,0.05972,0.05972,34761.0 +1692276360000,0.05971,0.05972,0.05968,0.05969,40051.0 +1692276420000,0.05969,0.05979,0.05969,0.05978,26906.0 +1692276480000,0.05982,0.05982,0.05972,0.05975,67761.0 +1692276540000,0.05975,0.05975,0.05975,0.05975,0.0 +1692276600000,0.05975,0.05975,0.05975,0.05975,0.0 +1692276660000,0.05975,0.05975,0.05966,0.05967,44847.0 +1692276720000,0.05972,0.05972,0.05972,0.05972,343.0 +1692276780000,0.05972,0.05972,0.05972,0.05972,0.0 +1692276840000,0.0597,0.0597,0.0596,0.0596,35113.0 +1692276900000,0.0596,0.05962,0.0596,0.05962,99507.0 +1692276960000,0.05962,0.05965,0.05962,0.05964,7154.0 +1692277020000,0.05964,0.05964,0.05964,0.05964,99.0 +1692277080000,0.05964,0.05964,0.05961,0.05961,34233.0 +1692277140000,0.05961,0.05961,0.0596,0.0596,25776.0 +1692277200000,0.0596,0.05964,0.0596,0.0596,115293.0 +1692277260000,0.0596,0.05961,0.0596,0.0596,34727.0 +1692277320000,0.0596,0.0596,0.0596,0.0596,83430.0 +1692277380000,0.0596,0.0596,0.0596,0.0596,179205.0 +1692277440000,0.05961,0.05961,0.05939,0.05939,392977.0 +1692277500000,0.05938,0.05938,0.05923,0.05926,221801.0 +1692277560000,0.05926,0.0594,0.05926,0.0594,75342.0 +1692277620000,0.05935,0.05935,0.05929,0.05934,33891.0 +1692277680000,0.05929,0.05931,0.05911,0.05915,316329.0 +1692277740000,0.05913,0.05913,0.05879,0.05883,1082106.0 +1692277800000,0.05883,0.0589,0.05879,0.05888,121776.0 +1692277860000,0.05887,0.05891,0.05885,0.05889,55434.0 +1692277920000,0.05889,0.0589,0.05889,0.05889,5328.0 +1692277980000,0.0589,0.05902,0.05877,0.05893,293723.0 +1692278040000,0.05893,0.05894,0.05893,0.05894,7148.0 +1692278100000,0.05895,0.05896,0.05895,0.05896,37268.0 +1692278160000,0.05897,0.05914,0.05896,0.05896,320848.0 +1692278220000,0.05896,0.05899,0.05895,0.05895,14186.0 +1692278280000,0.05896,0.05898,0.05895,0.05898,11070.0 +1692278340000,0.05897,0.05898,0.05897,0.05898,10695.0 +1692278400000,0.05897,0.05907,0.05897,0.05907,21284.0 +1692278460000,0.05905,0.05905,0.05898,0.05898,40306.0 +1692278520000,0.05899,0.05906,0.05899,0.05906,37054.0 +1692278580000,0.05906,0.05907,0.059,0.05905,31787.0 +1692278640000,0.05906,0.05907,0.05906,0.05907,41636.0 +1692278700000,0.05906,0.05906,0.05897,0.05897,118089.0 +1692278760000,0.05897,0.05902,0.05897,0.05901,23584.0 +1692278820000,0.05901,0.05901,0.05897,0.05897,10422.0 +1692278880000,0.05899,0.05899,0.05897,0.05897,56628.0 +1692278940000,0.05897,0.05906,0.05897,0.05904,66120.0 +1692279000000,0.05903,0.05903,0.05903,0.05903,852.0 +1692279060000,0.05899,0.05903,0.05899,0.05902,26317.0 +1692279120000,0.05902,0.05902,0.05897,0.05897,5652.0 +1692279180000,0.05897,0.05897,0.05895,0.05895,62583.0 +1692279240000,0.05896,0.05898,0.05896,0.05897,20521.0 +1692279300000,0.05896,0.05896,0.05895,0.05895,19275.0 +1692279360000,0.05894,0.05894,0.05883,0.0589,100430.0 +1692279420000,0.05884,0.05884,0.05875,0.05875,196609.0 +1692279480000,0.05875,0.05884,0.05872,0.05884,59048.0 +1692279540000,0.05886,0.05886,0.05862,0.05865,298744.0 +1692279600000,0.05868,0.05876,0.05862,0.05869,52018.0 +1692279660000,0.05868,0.05872,0.05862,0.05864,46144.0 +1692279720000,0.05872,0.05872,0.05871,0.05871,19451.0 +1692279780000,0.05872,0.05872,0.05871,0.05871,33001.0 +1692279840000,0.05871,0.0588,0.05871,0.0588,313974.0 +1692279900000,0.05875,0.05879,0.05872,0.05879,26335.0 +1692279960000,0.05877,0.05887,0.05872,0.05877,109386.0 +1692280020000,0.05877,0.05877,0.05872,0.05874,47989.0 +1692280080000,0.05874,0.05874,0.05873,0.05873,8685.0 +1692280140000,0.05874,0.05874,0.05866,0.05866,111841.0 +1692280200000,0.05866,0.05867,0.05855,0.05866,203779.0 +1692280260000,0.05867,0.05867,0.05866,0.05866,62805.0 +1692280320000,0.05866,0.05867,0.05863,0.05863,41838.0 +1692280380000,0.05865,0.05872,0.05863,0.05872,11851.0 +1692280440000,0.0587,0.0587,0.05869,0.05869,36051.0 +1692280500000,0.05866,0.05877,0.05862,0.05872,118553.0 +1692280560000,0.05871,0.05879,0.05864,0.05879,125131.0 +1692280620000,0.05873,0.05883,0.05866,0.0588,149308.0 +1692280680000,0.05881,0.0589,0.05877,0.05886,49941.0 +1692280740000,0.05881,0.05881,0.05878,0.0588,16297.0 +1692280800000,0.05878,0.05884,0.0587,0.05884,38248.0 +1692280860000,0.05878,0.05878,0.05866,0.05866,105519.0 +1692280920000,0.05867,0.05867,0.05861,0.05864,27431.0 +1692280980000,0.05864,0.05865,0.05864,0.05864,28012.0 +1692281040000,0.05863,0.05864,0.05859,0.05864,48254.0 +1692281100000,0.05863,0.05873,0.05862,0.05871,93483.0 +1692281160000,0.05866,0.05868,0.05862,0.05867,60551.0 +1692281220000,0.0587,0.05879,0.0587,0.05878,45720.0 +1692281280000,0.05875,0.05879,0.05857,0.0586,43286.0 +1692281340000,0.0586,0.05862,0.05858,0.05861,41933.0 +1692281400000,0.0586,0.0586,0.05854,0.05856,20932.0 +1692281460000,0.05854,0.05856,0.05854,0.05856,37179.0 +1692281520000,0.05855,0.05856,0.05854,0.05854,128178.0 +1692281580000,0.05854,0.05854,0.0584,0.0584,138578.0 +1692281640000,0.0584,0.05843,0.05836,0.05838,16353.0 +1692281700000,0.05841,0.05844,0.0584,0.05844,7331.0 +1692281760000,0.05843,0.05857,0.05838,0.05849,104270.0 +1692281820000,0.05853,0.05855,0.0585,0.05853,69110.0 +1692281880000,0.05849,0.05851,0.05847,0.05847,10176.0 +1692281940000,0.05847,0.05848,0.05831,0.0584,159055.0 +1692282000000,0.05838,0.05845,0.05832,0.05841,59564.0 +1692282060000,0.05834,0.05838,0.05828,0.05837,144997.0 +1692282120000,0.05833,0.05839,0.05829,0.05829,47767.0 +1692282180000,0.05828,0.05838,0.05825,0.05831,113143.0 +1692282240000,0.05831,0.05855,0.05831,0.05841,107344.0 +1692282300000,0.05845,0.05852,0.05844,0.0585,29131.0 +1692282360000,0.05852,0.05853,0.05849,0.0585,79698.0 +1692282420000,0.05847,0.05848,0.05847,0.05847,7869.0 +1692282480000,0.05846,0.05848,0.05836,0.05837,70498.0 +1692282540000,0.05837,0.05837,0.05833,0.05833,18342.0 +1692282600000,0.05834,0.05836,0.05834,0.05836,1488.0 +1692282660000,0.05839,0.05839,0.05832,0.05839,47085.0 +1692282720000,0.05838,0.05845,0.05833,0.05833,30558.0 +1692282780000,0.05833,0.05837,0.05826,0.05828,21246.0 +1692282840000,0.05828,0.05831,0.05828,0.05829,14091.0 +1692282900000,0.05828,0.05836,0.05826,0.05835,50312.0 +1692282960000,0.0583,0.0583,0.05829,0.05829,5262.0 +1692283020000,0.05829,0.05829,0.05828,0.05829,18495.0 +1692283080000,0.05831,0.05833,0.05829,0.05833,6197.0 +1692283140000,0.05831,0.05831,0.05831,0.05831,16841.0 +1692283200000,0.05834,0.05836,0.05828,0.05828,26505.0 +1692283260000,0.05827,0.05827,0.05824,0.05825,9768.0 +1692283320000,0.05824,0.05832,0.05817,0.05824,114385.0 +1692283380000,0.05826,0.05826,0.05826,0.05826,26013.0 +1692283440000,0.05824,0.05824,0.05824,0.05824,2446.0 +1692283500000,0.05824,0.05824,0.05819,0.05819,53617.0 +1692283560000,0.0582,0.05832,0.0582,0.05832,22312.0 +1692283620000,0.05833,0.05833,0.05826,0.05826,79343.0 +1692283680000,0.05825,0.05826,0.05825,0.05826,4278.0 +1692283740000,0.05824,0.05824,0.05803,0.05803,108240.0 +1692283800000,0.05808,0.05823,0.05805,0.05814,34039.0 +1692283860000,0.05824,0.05824,0.05821,0.05821,8809.0 +1692283920000,0.05824,0.05828,0.05822,0.05828,19403.0 +1692283980000,0.05829,0.05834,0.05829,0.05833,33478.0 +1692284040000,0.05833,0.05836,0.05801,0.05813,369711.0 +1692284100000,0.05813,0.05828,0.05813,0.05818,88139.0 +1692284160000,0.05818,0.05828,0.05818,0.05828,10479.0 +1692284220000,0.05832,0.05835,0.05832,0.05834,11890.0 +1692284280000,0.05835,0.05835,0.05835,0.05835,4282.0 +1692284340000,0.05834,0.05835,0.05826,0.05826,43468.0 +1692284400000,0.05825,0.05825,0.05824,0.05825,7647.0 +1692284460000,0.05825,0.05825,0.0581,0.05817,106458.0 +1692284520000,0.05816,0.05828,0.058,0.05817,359311.0 +1692284580000,0.05821,0.05831,0.05821,0.05828,32765.0 +1692284640000,0.0583,0.05837,0.05828,0.05837,68810.0 +1692284700000,0.05838,0.05861,0.05837,0.05861,162347.0 +1692284760000,0.05862,0.05865,0.05853,0.05862,119295.0 +1692284820000,0.05863,0.05864,0.0586,0.0586,60638.0 +1692284880000,0.05859,0.0586,0.05853,0.0586,42892.0 +1692284940000,0.05861,0.05863,0.05861,0.05863,21969.0 +1692285000000,0.05863,0.05863,0.05854,0.05854,74709.0 +1692285060000,0.05852,0.0586,0.05848,0.0586,32530.0 +1692285120000,0.0586,0.0586,0.0586,0.0586,100.0 +1692285180000,0.0586,0.0586,0.0586,0.0586,7839.0 +1692285240000,0.0586,0.0587,0.05859,0.05864,107749.0 +1692285300000,0.05867,0.05876,0.05867,0.05875,29702.0 +1692285360000,0.05869,0.05877,0.05868,0.05868,16680.0 +1692285420000,0.05868,0.05875,0.05866,0.05867,18177.0 +1692285480000,0.05867,0.05869,0.05867,0.05869,7503.0 +1692285540000,0.05868,0.05868,0.05865,0.05865,22390.0 +1692285600000,0.05864,0.05864,0.05858,0.05858,28321.0 +1692285660000,0.05857,0.05858,0.05857,0.05858,29672.0 +1692285720000,0.05858,0.05869,0.05858,0.05867,24508.0 +1692285780000,0.05867,0.05867,0.05852,0.05863,36955.0 +1692285840000,0.05863,0.05863,0.05863,0.05863,511.0 +1692285900000,0.05868,0.05868,0.05868,0.05868,96.0 +1692285960000,0.05867,0.05867,0.05854,0.05862,73595.0 +1692286020000,0.0586,0.05868,0.0586,0.05868,22479.0 +1692286080000,0.05869,0.05869,0.05869,0.05869,8100.0 +1692286140000,0.05868,0.05868,0.05867,0.05867,11152.0 +1692286200000,0.05861,0.05865,0.05855,0.05865,64257.0 +1692286260000,0.05864,0.05864,0.05859,0.05859,6450.0 +1692286320000,0.05856,0.05857,0.05856,0.05857,12172.0 +1692286380000,0.05857,0.05857,0.05832,0.05843,114140.0 +1692286440000,0.05843,0.05845,0.05836,0.05837,51196.0 +1692286500000,0.05834,0.05848,0.05833,0.05835,46176.0 +1692286560000,0.05833,0.05833,0.05742,0.0581,1066242.0 +1692286620000,0.0581,0.05828,0.05809,0.05828,84104.0 +1692286680000,0.05826,0.05827,0.05822,0.05824,7871.0 +1692286740000,0.05824,0.05824,0.05802,0.05802,76439.0 +1692286800000,0.05801,0.05801,0.05743,0.05778,397089.0 +1692286860000,0.05777,0.05792,0.05776,0.0579,130315.0 +1692286920000,0.05791,0.05792,0.05791,0.05792,51621.0 +1692286980000,0.05792,0.05794,0.05791,0.05791,128608.0 +1692287040000,0.0579,0.0579,0.05775,0.05783,149576.0 +1692287100000,0.05783,0.05786,0.05743,0.05757,1130851.0 +1692287160000,0.05757,0.05772,0.05756,0.05772,80219.0 +1692287220000,0.05771,0.05773,0.05761,0.05762,158871.0 +1692287280000,0.05764,0.05765,0.05753,0.05753,126290.0 +1692287340000,0.05754,0.05754,0.05737,0.0574,160872.0 +1692287400000,0.05737,0.05739,0.05719,0.05738,208428.0 +1692287460000,0.0574,0.05741,0.05729,0.05729,88003.0 +1692287520000,0.05731,0.05745,0.05727,0.0574,206211.0 +1692287580000,0.05741,0.05745,0.05741,0.05744,43430.0 +1692287640000,0.0574,0.05741,0.05732,0.05732,200364.0 +1692287700000,0.05732,0.05734,0.05689,0.057,337615.0 +1692287760000,0.05699,0.05713,0.05696,0.05707,457289.0 +1692287820000,0.05708,0.0572,0.05694,0.05701,166183.0 +1692287880000,0.05701,0.05709,0.0569,0.05709,157825.0 +1692287940000,0.05709,0.0571,0.05709,0.05709,33243.0 +1692288000000,0.05709,0.05719,0.05709,0.05717,102529.0 +1692288060000,0.05717,0.05719,0.05681,0.05698,178100.0 +1692288120000,0.05698,0.05717,0.0569,0.05716,109804.0 +1692288180000,0.05716,0.05716,0.05693,0.05695,48274.0 +1692288240000,0.05695,0.05695,0.05606,0.05657,1098548.0 +1692288300000,0.05657,0.05673,0.05645,0.05672,237671.0 +1692288360000,0.05672,0.05688,0.05672,0.05683,333736.0 +1692288420000,0.05683,0.05686,0.05678,0.05682,187097.0 +1692288480000,0.05682,0.05686,0.05666,0.05678,184062.0 +1692288540000,0.05677,0.05681,0.05677,0.05677,42609.0 +1692288600000,0.05677,0.05683,0.05656,0.05663,393904.0 +1692288660000,0.05666,0.05669,0.0566,0.05663,90253.0 +1692288720000,0.05663,0.05663,0.05623,0.05623,622246.0 +1692288780000,0.05624,0.0565,0.05616,0.05646,454420.0 +1692288840000,0.05647,0.05648,0.05638,0.0564,193521.0 +1692288900000,0.05644,0.05663,0.05641,0.05659,150167.0 +1692288960000,0.05657,0.05672,0.05657,0.05669,376942.0 +1692289020000,0.0567,0.0568,0.05666,0.05669,188165.0 +1692289080000,0.05669,0.05674,0.05669,0.05674,70736.0 +1692289140000,0.05674,0.05675,0.05666,0.05674,191913.0 +1692289200000,0.05674,0.05676,0.05669,0.05671,153268.0 +1692289260000,0.05671,0.05675,0.05666,0.05675,57571.0 +1692289320000,0.05675,0.05675,0.05663,0.05672,81227.0 +1692289380000,0.05673,0.05677,0.05666,0.05672,60142.0 +1692289440000,0.05672,0.05675,0.05658,0.05659,49706.0 +1692289500000,0.05658,0.05668,0.05657,0.05667,31356.0 +1692289560000,0.05663,0.05667,0.05654,0.05667,63831.0 +1692289620000,0.05667,0.05671,0.05667,0.0567,74363.0 +1692289680000,0.05671,0.05693,0.0567,0.05693,395986.0 +1692289740000,0.05692,0.05694,0.05686,0.05694,82012.0 +1692289800000,0.05689,0.05693,0.05676,0.05692,65394.0 +1692289860000,0.05692,0.05697,0.05684,0.05692,120721.0 +1692289920000,0.05691,0.05705,0.05691,0.05705,78081.0 +1692289980000,0.05704,0.0572,0.05704,0.05714,101551.0 +1692290040000,0.05716,0.05729,0.05715,0.05718,193615.0 +1692290100000,0.0572,0.05737,0.0572,0.05726,112549.0 +1692290160000,0.05726,0.05729,0.05725,0.05725,63765.0 +1692290220000,0.05724,0.05724,0.05708,0.05712,65607.0 +1692290280000,0.05713,0.05715,0.05712,0.05713,53004.0 +1692290340000,0.05712,0.05715,0.05712,0.05715,20139.0 +1692290400000,0.05714,0.05719,0.05713,0.05715,62626.0 +1692290460000,0.05715,0.05715,0.05714,0.05714,18971.0 +1692290520000,0.05714,0.05726,0.05714,0.05719,155257.0 +1692290580000,0.0572,0.0572,0.05714,0.05714,50049.0 +1692290640000,0.05714,0.05718,0.05707,0.05713,142789.0 +1692290700000,0.0571,0.05717,0.05704,0.05715,45088.0 +1692290760000,0.05712,0.05712,0.05687,0.0569,108939.0 +1692290820000,0.0569,0.0569,0.05685,0.05688,113669.0 +1692290880000,0.05688,0.05694,0.05683,0.05684,64447.0 +1692290940000,0.05684,0.05686,0.05674,0.05683,122174.0 +1692291000000,0.05683,0.05683,0.05675,0.05675,28030.0 +1692291060000,0.05676,0.05682,0.05676,0.05681,30553.0 +1692291120000,0.05681,0.05684,0.05681,0.05684,76720.0 +1692291180000,0.05684,0.05684,0.05662,0.05666,205693.0 +1692291240000,0.05668,0.05671,0.05665,0.05671,50172.0 +1692291300000,0.05671,0.05682,0.05671,0.05679,125050.0 +1692291360000,0.05677,0.05679,0.05674,0.05675,18488.0 +1692291420000,0.05675,0.05691,0.05675,0.05691,87987.0 +1692291480000,0.05692,0.05695,0.05692,0.05694,91538.0 +1692291540000,0.05695,0.05695,0.05694,0.05695,1614.0 +1692291600000,0.05694,0.05712,0.05694,0.05709,323914.0 +1692291660000,0.0571,0.05715,0.05707,0.0571,54926.0 +1692291720000,0.05709,0.05716,0.05704,0.05712,57761.0 +1692291780000,0.05712,0.05718,0.05706,0.05717,80617.0 +1692291840000,0.05718,0.05723,0.05712,0.05723,54788.0 +1692291900000,0.05723,0.05726,0.05723,0.05726,54678.0 +1692291960000,0.05728,0.05733,0.05716,0.05731,118428.0 +1692292020000,0.05723,0.05725,0.05722,0.05723,30895.0 +1692292080000,0.05726,0.05726,0.05723,0.05723,13369.0 +1692292140000,0.05727,0.05745,0.05727,0.05738,69679.0 +1692292200000,0.05736,0.05742,0.05736,0.05741,14573.0 +1692292260000,0.05741,0.05741,0.05719,0.05723,130392.0 +1692292320000,0.0572,0.05735,0.05718,0.05731,90552.0 +1692292380000,0.0573,0.0574,0.0573,0.0574,113677.0 +1692292440000,0.05742,0.05744,0.05738,0.05739,68705.0 +1692292500000,0.05742,0.05742,0.05741,0.05741,21161.0 +1692292560000,0.05741,0.05741,0.05739,0.05739,43285.0 +1692292620000,0.05739,0.0575,0.05739,0.0575,111443.0 +1692292680000,0.0575,0.05754,0.0575,0.0575,44009.0 +1692292740000,0.05751,0.05757,0.05747,0.05748,55765.0 +1692292800000,0.05751,0.05755,0.05751,0.05753,7090.0 +1692292860000,0.05753,0.05756,0.05753,0.05756,54639.0 +1692292920000,0.05756,0.05766,0.05756,0.05766,167667.0 +1692292980000,0.05766,0.05767,0.05762,0.05762,27743.0 +1692293040000,0.0576,0.05767,0.05759,0.05767,32833.0 +1692293100000,0.05765,0.05768,0.05746,0.05746,71844.0 +1692293160000,0.05745,0.05754,0.05745,0.05753,63803.0 +1692293220000,0.05747,0.05747,0.05746,0.05746,7146.0 +1692293280000,0.05754,0.05754,0.05754,0.05754,609.0 +1692293340000,0.05753,0.0576,0.05742,0.0575,174066.0 +1692293400000,0.05756,0.05762,0.05737,0.0574,262339.0 +1692293460000,0.0574,0.05743,0.05735,0.05743,81400.0 +1692293520000,0.05744,0.0575,0.05743,0.05747,15662.0 +1692293580000,0.05746,0.05751,0.05744,0.05745,41068.0 +1692293640000,0.0575,0.05752,0.05749,0.05751,18964.0 +1692293700000,0.05751,0.05758,0.0575,0.05755,60242.0 +1692293760000,0.05752,0.05765,0.05751,0.05764,72590.0 +1692293820000,0.05764,0.05764,0.05755,0.05755,39756.0 +1692293880000,0.05753,0.05753,0.0574,0.05748,384891.0 +1692293940000,0.05749,0.05749,0.05749,0.05749,695.0 +1692294000000,0.05748,0.05767,0.05748,0.05762,312522.0 +1692294060000,0.05767,0.05767,0.05767,0.05767,20265.0 +1692294120000,0.05768,0.05786,0.05768,0.05783,473072.0 +1692294180000,0.05783,0.05783,0.05776,0.05777,65816.0 +1692294240000,0.05776,0.05776,0.0577,0.05771,75828.0 +1692294300000,0.05769,0.05769,0.05767,0.05767,8611.0 +1692294360000,0.05768,0.05768,0.05767,0.05767,3109.0 +1692294420000,0.05767,0.05776,0.05762,0.05776,79581.0 +1692294480000,0.05776,0.05778,0.05773,0.05773,23316.0 +1692294540000,0.05772,0.05777,0.05757,0.05764,157499.0 +1692294600000,0.05762,0.05762,0.05761,0.05762,29954.0 +1692294660000,0.05763,0.05763,0.0576,0.0576,1418.0 +1692294720000,0.0576,0.0576,0.05755,0.05759,16856.0 +1692294780000,0.05758,0.05758,0.05756,0.05756,13651.0 +1692294840000,0.05756,0.05759,0.05756,0.05759,13205.0 +1692294900000,0.05759,0.0576,0.05755,0.0576,42287.0 +1692294960000,0.05762,0.05762,0.05759,0.05759,6361.0 +1692295020000,0.05759,0.05759,0.05759,0.05759,3939.0 +1692295080000,0.0576,0.0576,0.05756,0.05756,155820.0 +1692295140000,0.05755,0.05755,0.05753,0.05755,45141.0 +1692295200000,0.05755,0.05758,0.05753,0.05753,79917.0 +1692295260000,0.05754,0.05754,0.05754,0.05754,1199.0 +1692295320000,0.05756,0.05757,0.05756,0.05757,32195.0 +1692295380000,0.0576,0.0576,0.0576,0.0576,31529.0 +1692295440000,0.0576,0.05765,0.05759,0.05765,73883.0 +1692295500000,0.05766,0.05784,0.05766,0.05784,184668.0 +1692295560000,0.05784,0.05791,0.05784,0.0579,126448.0 +1692295620000,0.05791,0.05802,0.05791,0.05802,288736.0 +1692295680000,0.05802,0.05818,0.05802,0.05809,316146.0 +1692295740000,0.0581,0.05812,0.05807,0.05807,34278.0 +1692295800000,0.05807,0.05807,0.05807,0.05807,1395.0 +1692295860000,0.05807,0.05807,0.05786,0.05792,177363.0 +1692295920000,0.05793,0.05798,0.05792,0.05794,9969.0 +1692295980000,0.05791,0.05791,0.0579,0.0579,15177.0 +1692296040000,0.05789,0.05796,0.05789,0.05796,7705.0 +1692296100000,0.05796,0.05796,0.05787,0.05787,57274.0 +1692296160000,0.05787,0.05798,0.05787,0.05791,12126.0 +1692296220000,0.05791,0.058,0.05791,0.05794,13535.0 +1692296280000,0.05793,0.05793,0.05773,0.05786,431815.0 +1692296340000,0.05785,0.05785,0.05785,0.05785,2346.0 +1692296400000,0.05785,0.05785,0.05785,0.05785,0.0 +1692296460000,0.05785,0.05785,0.05784,0.05784,32166.0 +1692296520000,0.05784,0.05786,0.05784,0.05786,1734.0 +1692296580000,0.05786,0.05786,0.05785,0.05785,10524.0 +1692296640000,0.05785,0.05785,0.05774,0.05775,38186.0 +1692296700000,0.05775,0.05775,0.05759,0.05762,162775.0 +1692296760000,0.05761,0.05761,0.05752,0.05753,93930.0 +1692296820000,0.05752,0.05759,0.05751,0.05759,57067.0 +1692296880000,0.05756,0.05771,0.05755,0.05766,127194.0 +1692296940000,0.05766,0.05766,0.05761,0.05766,23917.0 +1692297000000,0.05767,0.05768,0.05767,0.05768,8121.0 +1692297060000,0.05768,0.0577,0.05748,0.05752,71677.0 +1692297120000,0.0575,0.05752,0.05745,0.05746,49282.0 +1692297180000,0.05752,0.05753,0.05752,0.05753,1683.0 +1692297240000,0.05753,0.05759,0.05753,0.05757,63415.0 +1692297300000,0.05752,0.05752,0.0575,0.05751,10037.0 +1692297360000,0.05752,0.05752,0.05751,0.05751,19010.0 +1692297420000,0.0575,0.05751,0.0575,0.05751,21884.0 +1692297480000,0.0575,0.0575,0.0575,0.0575,3316.0 +1692297540000,0.05751,0.05751,0.05751,0.05751,616.0 +1692297600000,0.0575,0.05754,0.0575,0.05753,72053.0 +1692297660000,0.05757,0.05757,0.05737,0.05742,223771.0 +1692297720000,0.05738,0.05739,0.05738,0.05739,18634.0 +1692297780000,0.05739,0.0575,0.05739,0.05745,70759.0 +1692297840000,0.05744,0.05749,0.05741,0.05741,15755.0 +1692297900000,0.05746,0.05753,0.05746,0.05751,47428.0 +1692297960000,0.05752,0.05753,0.05752,0.05752,18212.0 +1692298020000,0.05752,0.05752,0.05751,0.05752,66048.0 +1692298080000,0.05753,0.05758,0.0575,0.05757,124916.0 +1692298140000,0.05757,0.05757,0.05752,0.05752,13653.0 +1692298200000,0.05757,0.0576,0.05757,0.0576,83167.0 +1692298260000,0.05759,0.0576,0.05759,0.05759,46435.0 +1692298320000,0.05756,0.05756,0.05755,0.05756,11146.0 +1692298380000,0.05755,0.05755,0.05754,0.05754,12436.0 +1692298440000,0.05756,0.05756,0.05755,0.05755,7432.0 +1692298500000,0.05756,0.05756,0.05756,0.05756,5000.0 +1692298560000,0.05755,0.05759,0.05755,0.05759,19811.0 +1692298620000,0.0576,0.05765,0.0576,0.05765,35121.0 +1692298680000,0.05767,0.05767,0.05766,0.05766,3596.0 +1692298740000,0.05768,0.0577,0.05767,0.0577,47075.0 +1692298800000,0.05772,0.05772,0.05771,0.05771,46161.0 +1692298860000,0.05771,0.05774,0.05771,0.05774,21355.0 +1692298920000,0.05774,0.05779,0.05774,0.05778,31397.0 +1692298980000,0.05778,0.05778,0.05771,0.05778,56935.0 +1692299040000,0.05778,0.05778,0.05778,0.05778,9028.0 +1692299100000,0.05779,0.05784,0.05777,0.05784,13521.0 +1692299160000,0.05783,0.05784,0.05783,0.05784,1456.0 +1692299220000,0.05783,0.05783,0.05782,0.05783,18773.0 +1692299280000,0.05784,0.05784,0.05784,0.05784,7490.0 +1692299340000,0.05784,0.05784,0.05784,0.05784,0.0 +1692299400000,0.05783,0.05784,0.05775,0.05775,125077.0 +1692299460000,0.05775,0.05776,0.0577,0.05776,12095.0 +1692299520000,0.05774,0.05778,0.05774,0.05778,65732.0 +1692299580000,0.05772,0.05772,0.05771,0.05772,5607.0 +1692299640000,0.05771,0.05771,0.0577,0.0577,2441.0 +1692299700000,0.0577,0.0577,0.0577,0.0577,7114.0 +1692299760000,0.05769,0.05769,0.05769,0.05769,4885.0 +1692299820000,0.0577,0.0577,0.0577,0.0577,19259.0 +1692299880000,0.05769,0.05786,0.05769,0.05786,69452.0 +1692299940000,0.05785,0.05786,0.05784,0.05784,14111.0 +1692300000000,0.05781,0.05786,0.05781,0.05786,3676.0 +1692300060000,0.05778,0.05783,0.05769,0.05783,99197.0 +1692300120000,0.05781,0.05786,0.05768,0.05771,137796.0 +1692300180000,0.0577,0.05772,0.05767,0.05771,10957.0 +1692300240000,0.05771,0.05774,0.05768,0.05771,3035.0 +1692300300000,0.05771,0.05771,0.05767,0.05768,8087.0 +1692300360000,0.05767,0.0577,0.05764,0.05767,30023.0 +1692300420000,0.05767,0.05768,0.05767,0.05768,12473.0 +1692300480000,0.05771,0.05771,0.05763,0.05763,41636.0 +1692300540000,0.05764,0.05779,0.05764,0.05779,37101.0 +1692300600000,0.0578,0.05787,0.05776,0.05786,78924.0 +1692300660000,0.05788,0.05789,0.05788,0.05789,2491.0 +1692300720000,0.0579,0.05791,0.0579,0.05791,21241.0 +1692300780000,0.05791,0.05791,0.05791,0.05791,1597.0 +1692300840000,0.05791,0.05791,0.05791,0.05791,0.0 +1692300900000,0.0579,0.0579,0.05779,0.05782,42641.0 +1692300960000,0.05781,0.05782,0.05781,0.05782,5124.0 +1692301020000,0.05783,0.05789,0.05776,0.05776,88241.0 +1692301080000,0.05782,0.05791,0.05782,0.05791,34241.0 +1692301140000,0.05791,0.05791,0.05791,0.05791,0.0 +1692301200000,0.05792,0.05792,0.05791,0.05792,21625.0 +1692301260000,0.05791,0.05791,0.05791,0.05791,30292.0 +1692301320000,0.05792,0.05792,0.05791,0.05792,9695.0 +1692301380000,0.05792,0.05792,0.05791,0.05792,1751.0 +1692301440000,0.05792,0.05792,0.05792,0.05792,3456.0 +1692301500000,0.05792,0.05792,0.05792,0.05792,3000.0 +1692301560000,0.05792,0.05792,0.05792,0.05792,7345.0 +1692301620000,0.05792,0.05792,0.05792,0.05792,4455.0 +1692301680000,0.05792,0.05792,0.05792,0.05792,9421.0 +1692301740000,0.05791,0.05792,0.05791,0.05792,14935.0 +1692301800000,0.05792,0.05793,0.05792,0.05793,78929.0 +1692301860000,0.05793,0.05793,0.05793,0.05793,0.0 +1692301920000,0.05793,0.05794,0.05793,0.05794,15820.0 +1692301980000,0.05794,0.05794,0.05791,0.05792,109333.0 +1692302040000,0.05792,0.05793,0.05791,0.05792,45364.0 +1692302100000,0.05792,0.05792,0.05785,0.05785,97119.0 +1692302160000,0.0579,0.05798,0.0579,0.05797,50062.0 +1692302220000,0.05797,0.05797,0.05777,0.05793,68151.0 +1692302280000,0.05791,0.05791,0.05791,0.05791,9000.0 +1692302340000,0.05793,0.05793,0.05793,0.05793,1120.0 +1692302400000,0.05793,0.05799,0.05793,0.05794,44779.0 +1692302460000,0.05793,0.05797,0.05792,0.05792,14408.0 +1692302520000,0.05793,0.05793,0.05793,0.05793,408.0 +1692302580000,0.05796,0.05796,0.05786,0.05793,21383.0 +1692302640000,0.05792,0.05792,0.0578,0.05782,88028.0 +1692302700000,0.05781,0.05784,0.05781,0.05784,23503.0 +1692302760000,0.05782,0.05784,0.05782,0.05784,22397.0 +1692302820000,0.05783,0.05783,0.05782,0.05783,7275.0 +1692302880000,0.05783,0.05783,0.05783,0.05783,0.0 +1692302940000,0.05783,0.05783,0.05773,0.05782,100975.0 +1692303000000,0.05777,0.05777,0.05774,0.05774,12181.0 +1692303060000,0.05775,0.05775,0.05775,0.05775,9490.0 +1692303120000,0.05774,0.05775,0.05766,0.05766,117225.0 +1692303180000,0.05765,0.05766,0.05765,0.05766,12949.0 +1692303240000,0.05766,0.05777,0.05765,0.05775,113138.0 +1692303300000,0.05775,0.05775,0.05774,0.05774,1678.0 +1692303360000,0.05775,0.05775,0.05775,0.05775,7345.0 +1692303420000,0.05773,0.05773,0.0576,0.05761,88906.0 +1692303480000,0.0576,0.0576,0.05755,0.05756,32378.0 +1692303540000,0.05756,0.05769,0.05756,0.05761,141184.0 +1692303600000,0.05759,0.05762,0.05758,0.05758,19108.0 +1692303660000,0.05762,0.05762,0.05762,0.05762,4610.0 +1692303720000,0.05763,0.05767,0.05757,0.05757,36633.0 +1692303780000,0.05757,0.05757,0.05757,0.05757,189.0 +1692303840000,0.05757,0.05757,0.05757,0.05757,0.0 +1692303900000,0.05755,0.05756,0.05755,0.05756,4544.0 +1692303960000,0.05755,0.05755,0.05748,0.0575,50512.0 +1692304020000,0.05748,0.05748,0.05748,0.05748,101.0 +1692304080000,0.05747,0.05747,0.05747,0.05747,28251.0 +1692304140000,0.05746,0.05746,0.05746,0.05746,5000.0 +1692304200000,0.05747,0.05747,0.05747,0.05747,3000.0 +1692304260000,0.05747,0.05756,0.05747,0.05756,18355.0 +1692304320000,0.05755,0.05755,0.05751,0.05751,7918.0 +1692304380000,0.05751,0.05751,0.05751,0.05751,0.0 +1692304440000,0.05751,0.05751,0.05751,0.05751,0.0 +1692304500000,0.05746,0.05746,0.05743,0.05743,12378.0 +1692304560000,0.05742,0.05742,0.05737,0.05737,31593.0 +1692304620000,0.05738,0.05738,0.05727,0.05736,20112.0 +1692304680000,0.05735,0.05735,0.05728,0.05733,40347.0 +1692304740000,0.05733,0.05733,0.05733,0.05733,0.0 +1692304800000,0.05733,0.0574,0.0573,0.05738,109334.0 +1692304860000,0.05732,0.05732,0.0573,0.0573,1871.0 +1692304920000,0.05731,0.05736,0.05731,0.05735,35181.0 +1692304980000,0.05738,0.05744,0.05737,0.05744,125000.0 +1692305040000,0.05743,0.05745,0.05743,0.05745,5979.0 +1692305100000,0.05748,0.05748,0.05729,0.05729,95360.0 +1692305160000,0.05732,0.05734,0.05728,0.05734,48309.0 +1692305220000,0.05734,0.05734,0.05728,0.05729,17027.0 +1692305280000,0.05736,0.05736,0.05735,0.05735,1051.0 +1692305340000,0.05737,0.05737,0.05737,0.05737,211.0 +1692305400000,0.05737,0.05738,0.05708,0.05708,268242.0 +1692305460000,0.05707,0.05712,0.05697,0.0571,166815.0 +1692305520000,0.05711,0.05711,0.05711,0.05711,517.0 +1692305580000,0.05711,0.05711,0.05689,0.05699,262570.0 +1692305640000,0.05698,0.05698,0.0569,0.0569,88249.0 +1692305700000,0.0569,0.05728,0.0569,0.05727,325576.0 +1692305760000,0.05727,0.05728,0.05727,0.05727,52266.0 +1692305820000,0.05728,0.05728,0.05709,0.0571,67617.0 +1692305880000,0.05718,0.05719,0.05718,0.05719,113.0 +1692305940000,0.05719,0.05728,0.05719,0.05727,75348.0 +1692306000000,0.05727,0.05736,0.05726,0.05736,29210.0 +1692306060000,0.05737,0.0574,0.05726,0.05732,36193.0 +1692306120000,0.05733,0.05734,0.05727,0.05727,17446.0 +1692306180000,0.05728,0.05728,0.0571,0.0571,49168.0 +1692306240000,0.0571,0.05717,0.0571,0.05717,15287.0 +1692306300000,0.05716,0.05716,0.0571,0.0571,6591.0 +1692306360000,0.0571,0.0571,0.05696,0.05696,19073.0 +1692306420000,0.05694,0.05696,0.05664,0.05684,505194.0 +1692306480000,0.05683,0.05691,0.05682,0.05691,44977.0 +1692306540000,0.05688,0.05688,0.05683,0.05683,15695.0 +1692306600000,0.05683,0.05712,0.05683,0.05703,555193.0 +1692306660000,0.05703,0.05705,0.05701,0.05701,96133.0 +1692306720000,0.05701,0.05702,0.05663,0.0568,198648.0 +1692306780000,0.0568,0.0568,0.05671,0.0568,23485.0 +1692306840000,0.0568,0.05685,0.05656,0.05661,116751.0 +1692306900000,0.05664,0.05671,0.05659,0.0566,83846.0 +1692306960000,0.0566,0.05678,0.05659,0.05671,289595.0 +1692307020000,0.05675,0.05676,0.05671,0.05676,10918.0 +1692307080000,0.05677,0.05678,0.05676,0.05678,1220.0 +1692307140000,0.05676,0.05676,0.05668,0.05668,39850.0 +1692307200000,0.05669,0.05691,0.05669,0.05681,263015.0 +1692307260000,0.05683,0.05696,0.05681,0.05691,165635.0 +1692307320000,0.0569,0.05693,0.0569,0.05693,8585.0 +1692307380000,0.05693,0.05696,0.05693,0.05696,36301.0 +1692307440000,0.05696,0.05699,0.05696,0.05699,1641.0 +1692307500000,0.05698,0.05698,0.05695,0.05698,93732.0 +1692307560000,0.05696,0.05696,0.05696,0.05696,1307.0 +1692307620000,0.05696,0.05696,0.05694,0.05695,37893.0 +1692307680000,0.05694,0.05694,0.05681,0.05682,59732.0 +1692307740000,0.05682,0.05682,0.05681,0.05681,12004.0 +1692307800000,0.05682,0.05683,0.05674,0.05675,55985.0 +1692307860000,0.05674,0.05674,0.0564,0.05644,988723.0 +1692307920000,0.05644,0.05657,0.05623,0.05652,589676.0 +1692307980000,0.05649,0.05659,0.05648,0.05649,85437.0 +1692308040000,0.05648,0.05651,0.05644,0.05646,28823.0 +1692308100000,0.05645,0.05645,0.05513,0.05564,4203388.0 +1692308160000,0.05563,0.05605,0.05552,0.05573,971697.0 +1692308220000,0.05573,0.05573,0.05411,0.0551,2269721.0 +1692308280000,0.0551,0.05553,0.05468,0.05534,1040695.0 +1692308340000,0.05529,0.05534,0.05516,0.0552,125637.0 +1692308400000,0.05524,0.05528,0.05501,0.05501,145942.0 +1692308460000,0.055,0.055,0.05225,0.05225,5122876.0 +1692308520000,0.05244,0.0529,0.05024,0.05064,3325232.0 +1692308580000,0.05059,0.0508,0.04831,0.04845,2285409.0 +1692308640000,0.04849,0.0492,0.0476,0.04903,3000552.0 +1692308700000,0.04889,0.04947,0.04697,0.04916,3791517.0 +1692308760000,0.04915,0.04949,0.04915,0.04945,1827728.0 +1692308820000,0.04948,0.04949,0.04863,0.04905,3277881.0 +1692308880000,0.04905,0.04949,0.04905,0.04947,1099989.0 +1692308940000,0.04947,0.04949,0.04919,0.04932,2208141.0 +1692309000000,0.0494,0.04949,0.049,0.04948,934886.0 +1692309060000,0.04941,0.04949,0.04866,0.04903,1726941.0 +1692309120000,0.04909,0.04949,0.04909,0.04934,650725.0 +1692309180000,0.04934,0.04996,0.04921,0.0495,1558861.0 +1692309240000,0.04946,0.05059,0.0494,0.05056,791366.0 +1692309300000,0.05056,0.05062,0.05041,0.05042,677153.0 +1692309360000,0.05042,0.05168,0.05042,0.05139,1929334.0 +1692309420000,0.05136,0.05138,0.05053,0.05055,1023304.0 +1692309480000,0.05053,0.05064,0.05047,0.05053,375555.0 +1692309540000,0.05053,0.05058,0.05035,0.05047,316430.0 +1692309600000,0.05041,0.05057,0.0499,0.04993,696144.0 +1692309660000,0.05007,0.05127,0.04993,0.05091,653767.0 +1692309720000,0.0509,0.0514,0.05089,0.05097,767580.0 +1692309780000,0.05097,0.0512,0.05077,0.05077,461559.0 +1692309840000,0.05077,0.0511,0.05048,0.05073,601804.0 +1692309900000,0.05073,0.05103,0.05073,0.05083,514454.0 +1692309960000,0.05083,0.05089,0.05062,0.05065,567567.0 +1692310020000,0.05065,0.05098,0.05061,0.05078,370126.0 +1692310080000,0.05077,0.0509,0.05051,0.05055,284405.0 +1692310140000,0.05055,0.05066,0.0501,0.05051,844287.0 +1692310200000,0.05052,0.05081,0.05041,0.05045,532733.0 +1692310260000,0.05048,0.05075,0.05022,0.05025,778386.0 +1692310320000,0.05027,0.0508,0.05019,0.05071,373808.0 +1692310380000,0.05073,0.05073,0.05034,0.05044,199556.0 +1692310440000,0.05046,0.05147,0.05046,0.05065,1275530.0 +1692310500000,0.05066,0.05112,0.05066,0.05105,228129.0 +1692310560000,0.05107,0.05156,0.05105,0.05136,516597.0 +1692310620000,0.05135,0.05167,0.05135,0.05141,350517.0 +1692310680000,0.05138,0.05148,0.05122,0.05139,272965.0 +1692310740000,0.05139,0.05148,0.05115,0.05129,310652.0 +1692310800000,0.05129,0.05158,0.05127,0.05145,600477.0 +1692310860000,0.05145,0.05166,0.05135,0.05161,717374.0 +1692310920000,0.05161,0.05176,0.05161,0.05162,536366.0 +1692310980000,0.05163,0.05171,0.0515,0.05158,180390.0 +1692311040000,0.05158,0.0518,0.05151,0.05176,291139.0 +1692311100000,0.05176,0.05184,0.05147,0.05167,389104.0 +1692311160000,0.05167,0.05192,0.05167,0.05182,222378.0 +1692311220000,0.05182,0.05198,0.05161,0.05173,718860.0 +1692311280000,0.05173,0.05187,0.05158,0.0516,349557.0 +1692311340000,0.0516,0.05168,0.05157,0.05162,385358.0 +1692311400000,0.05162,0.05176,0.05143,0.05176,283615.0 +1692311460000,0.05174,0.05179,0.05156,0.05159,237978.0 +1692311520000,0.05159,0.05162,0.05155,0.05158,106403.0 +1692311580000,0.05158,0.05166,0.05154,0.05161,274885.0 +1692311640000,0.05164,0.05166,0.05157,0.05159,163256.0 +1692311700000,0.05159,0.05167,0.05159,0.0516,130601.0 +1692311760000,0.05167,0.05191,0.05164,0.05169,428619.0 +1692311820000,0.05169,0.05169,0.05154,0.05154,161146.0 +1692311880000,0.05154,0.05154,0.0512,0.05122,370082.0 +1692311940000,0.05122,0.05129,0.05116,0.0512,330061.0 +1692312000000,0.0512,0.05142,0.05114,0.05131,280709.0 +1692312060000,0.05131,0.05131,0.05108,0.05113,244789.0 +1692312120000,0.05113,0.05137,0.05111,0.05111,150566.0 +1692312180000,0.05111,0.05121,0.05111,0.05121,102071.0 +1692312240000,0.05121,0.05122,0.05112,0.05116,80578.0 +1692312300000,0.05116,0.05117,0.05091,0.05096,182383.0 +1692312360000,0.05094,0.05121,0.05091,0.05109,207796.0 +1692312420000,0.05111,0.05155,0.0511,0.0514,473456.0 +1692312480000,0.0514,0.05143,0.05124,0.05126,205398.0 +1692312540000,0.05129,0.05148,0.05129,0.05144,103588.0 +1692312600000,0.05144,0.05144,0.05136,0.05141,72382.0 +1692312660000,0.05141,0.05143,0.05141,0.05141,137118.0 +1692312720000,0.05141,0.05142,0.05113,0.05121,280525.0 +1692312780000,0.05121,0.05127,0.05121,0.05122,26907.0 +1692312840000,0.05122,0.05139,0.05122,0.05123,184300.0 +1692312900000,0.05125,0.05142,0.05117,0.05137,179704.0 +1692312960000,0.05141,0.05196,0.05138,0.05173,474493.0 +1692313020000,0.05173,0.05217,0.05167,0.05217,456290.0 +1692313080000,0.05218,0.0525,0.05199,0.05238,1302068.0 +1692313140000,0.05237,0.05251,0.05221,0.05239,386065.0 +1692313200000,0.05239,0.0528,0.05224,0.05224,1501385.0 +1692313260000,0.05224,0.05224,0.05155,0.05205,837721.0 +1692313320000,0.05205,0.0523,0.05199,0.05204,796167.0 +1692313380000,0.05202,0.05227,0.05202,0.05224,144166.0 +1692313440000,0.05224,0.05235,0.05214,0.05233,169423.0 +1692313500000,0.05233,0.05247,0.05219,0.0524,315645.0 +1692313560000,0.0524,0.0525,0.05239,0.05249,73011.0 +1692313620000,0.05249,0.05283,0.05249,0.05262,868635.0 +1692313680000,0.05262,0.05284,0.05258,0.05258,268607.0 +1692313740000,0.05266,0.05266,0.05246,0.05253,260643.0 +1692313800000,0.05253,0.0526,0.05253,0.05257,101416.0 +1692313860000,0.05257,0.05262,0.05245,0.05254,229887.0 +1692313920000,0.05254,0.05275,0.05249,0.0527,185211.0 +1692313980000,0.0527,0.05272,0.05263,0.05269,51402.0 +1692314040000,0.05271,0.0531,0.05254,0.05258,675908.0 +1692314100000,0.05255,0.05266,0.0525,0.05258,161495.0 +1692314160000,0.05258,0.05262,0.05257,0.05259,64158.0 +1692314220000,0.05259,0.05286,0.05259,0.05265,154990.0 +1692314280000,0.05266,0.05266,0.05246,0.05246,172748.0 +1692314340000,0.05246,0.05266,0.05245,0.05258,168868.0 +1692314400000,0.05259,0.0526,0.0524,0.05247,125771.0 +1692314460000,0.05243,0.05248,0.05233,0.05236,175068.0 +1692314520000,0.05239,0.0524,0.05233,0.05239,115080.0 +1692314580000,0.05239,0.0526,0.05234,0.05236,304296.0 +1692314640000,0.05236,0.05253,0.05232,0.05248,149609.0 +1692314700000,0.05248,0.05248,0.05222,0.05231,275531.0 +1692314760000,0.05231,0.05234,0.05218,0.05218,252026.0 +1692314820000,0.05218,0.05221,0.05202,0.05209,371608.0 +1692314880000,0.05211,0.05217,0.05206,0.05212,381681.0 +1692314940000,0.05213,0.05216,0.05209,0.05216,25701.0 +1692315000000,0.05216,0.05216,0.05193,0.05197,279293.0 +1692315060000,0.05197,0.05198,0.05195,0.05195,60451.0 +1692315120000,0.05195,0.05203,0.05189,0.0519,203271.0 +1692315180000,0.0519,0.05191,0.05173,0.05174,238449.0 +1692315240000,0.05174,0.05183,0.05174,0.05182,332653.0 +1692315300000,0.05182,0.05182,0.05174,0.05175,147996.0 +1692315360000,0.05175,0.05176,0.05166,0.05167,256187.0 +1692315420000,0.05167,0.0517,0.05163,0.05166,202371.0 +1692315480000,0.05166,0.05177,0.05154,0.05173,190569.0 +1692315540000,0.05173,0.05179,0.05169,0.05173,123582.0 +1692315600000,0.05173,0.05183,0.0517,0.05178,120099.0 +1692315660000,0.05178,0.05192,0.05178,0.05187,76976.0 +1692315720000,0.05187,0.05198,0.05178,0.05198,153588.0 +1692315780000,0.05198,0.05238,0.05198,0.05218,398495.0 +1692315840000,0.05218,0.05218,0.05201,0.05202,120380.0 +1692315900000,0.05205,0.05209,0.05196,0.05204,124852.0 +1692315960000,0.05204,0.05207,0.05199,0.05202,94207.0 +1692316020000,0.05202,0.05204,0.05202,0.05202,62548.0 +1692316080000,0.05202,0.05205,0.05202,0.05203,46264.0 +1692316140000,0.05203,0.05204,0.05182,0.05193,269832.0 +1692316200000,0.05193,0.05193,0.05182,0.05182,101340.0 +1692316260000,0.05182,0.05188,0.05179,0.05179,70310.0 +1692316320000,0.05179,0.0518,0.05179,0.05179,20344.0 +1692316380000,0.05179,0.0518,0.05179,0.05179,79423.0 +1692316440000,0.05179,0.05185,0.05179,0.05185,220062.0 +1692316500000,0.05185,0.05197,0.05183,0.05194,192271.0 +1692316560000,0.05195,0.05198,0.05195,0.05196,78614.0 +1692316620000,0.05196,0.05205,0.05196,0.05202,257982.0 +1692316680000,0.05202,0.05205,0.05198,0.05203,98836.0 +1692316740000,0.05205,0.05209,0.05203,0.05205,224278.0 +1692316800000,0.05205,0.05205,0.05179,0.05191,495137.0 +1692316860000,0.05188,0.0519,0.05187,0.05189,47403.0 +1692316920000,0.05189,0.0519,0.05189,0.05189,25772.0 +1692316980000,0.05189,0.05203,0.05189,0.05202,143816.0 +1692317040000,0.05202,0.05208,0.05202,0.05207,40724.0 +1692317100000,0.05207,0.05227,0.05207,0.05226,91301.0 +1692317160000,0.05226,0.05238,0.05226,0.05238,111710.0 +1692317220000,0.05237,0.05278,0.05237,0.05276,445467.0 +1692317280000,0.05272,0.05318,0.05272,0.05305,526134.0 +1692317340000,0.05305,0.05311,0.05295,0.05302,501810.0 +1692317400000,0.05297,0.05299,0.05273,0.05281,445331.0 +1692317460000,0.05279,0.05298,0.05278,0.05297,224922.0 +1692317520000,0.05292,0.05311,0.05284,0.05293,294846.0 +1692317580000,0.05292,0.05302,0.05281,0.05293,203867.0 +1692317640000,0.05295,0.053,0.05293,0.05299,48922.0 +1692317700000,0.05299,0.05312,0.05282,0.05302,198399.0 +1692317760000,0.05305,0.05322,0.05294,0.053,225889.0 +1692317820000,0.053,0.05302,0.053,0.05301,72866.0 +1692317880000,0.053,0.05302,0.05261,0.05263,1215908.0 +1692317940000,0.05263,0.05266,0.05249,0.05258,251461.0 +1692318000000,0.0526,0.0528,0.05256,0.0527,111287.0 +1692318060000,0.0527,0.05296,0.05269,0.05295,135926.0 +1692318120000,0.05295,0.05296,0.05275,0.05281,171370.0 +1692318180000,0.05281,0.0529,0.05276,0.05277,89875.0 +1692318240000,0.05279,0.05289,0.05269,0.05278,284955.0 +1692318300000,0.05278,0.05286,0.05267,0.0528,160868.0 +1692318360000,0.05283,0.05286,0.05275,0.05277,110219.0 +1692318420000,0.05277,0.05281,0.0527,0.05271,93106.0 +1692318480000,0.05271,0.05272,0.05263,0.05266,143833.0 +1692318540000,0.05266,0.05268,0.05261,0.05262,49144.0 +1692318600000,0.05262,0.05279,0.0526,0.05273,96021.0 +1692318660000,0.05273,0.05274,0.05251,0.05251,120980.0 +1692318720000,0.05251,0.05252,0.05238,0.05239,110339.0 +1692318780000,0.05239,0.0525,0.05239,0.05242,90028.0 +1692318840000,0.05242,0.05243,0.05242,0.05242,15841.0 +1692318900000,0.05242,0.05251,0.05239,0.05247,305103.0 +1692318960000,0.05247,0.05249,0.05227,0.05233,564639.0 +1692319020000,0.05233,0.05234,0.05223,0.05227,128774.0 +1692319080000,0.05231,0.05231,0.05223,0.05224,45964.0 +1692319140000,0.05224,0.05231,0.05223,0.05228,94917.0 +1692319200000,0.05228,0.05241,0.05224,0.05241,307328.0 +1692319260000,0.05241,0.05259,0.05236,0.05236,401271.0 +1692319320000,0.05238,0.05256,0.05237,0.05253,131116.0 +1692319380000,0.05253,0.05253,0.0524,0.05241,46543.0 +1692319440000,0.05241,0.05241,0.05237,0.05237,17096.0 +1692319500000,0.05237,0.05255,0.05236,0.05252,82738.0 +1692319560000,0.05252,0.05253,0.05232,0.05233,150201.0 +1692319620000,0.05233,0.05239,0.05233,0.05237,26103.0 +1692319680000,0.05237,0.05239,0.05232,0.05233,53816.0 +1692319740000,0.05235,0.05235,0.05225,0.05226,131445.0 +1692319800000,0.05226,0.05241,0.05226,0.05237,44176.0 +1692319860000,0.05237,0.05241,0.0523,0.0523,54981.0 +1692319920000,0.0523,0.0524,0.05222,0.0523,145535.0 +1692319980000,0.05233,0.05239,0.05233,0.05233,36608.0 +1692320040000,0.05234,0.05238,0.05233,0.05233,34099.0 +1692320100000,0.05234,0.05238,0.05226,0.05227,116867.0 +1692320160000,0.05229,0.05245,0.05227,0.05244,48421.0 +1692320220000,0.05244,0.05256,0.05244,0.05256,33713.0 +1692320280000,0.05254,0.05256,0.05248,0.05255,15458.0 +1692320340000,0.05255,0.05279,0.05255,0.05277,214356.0 +1692320400000,0.05277,0.05277,0.05259,0.05268,142399.0 +1692320460000,0.05268,0.05274,0.05268,0.05268,160205.0 +1692320520000,0.05268,0.05274,0.0526,0.0526,104573.0 +1692320580000,0.0526,0.0526,0.05254,0.05256,71230.0 +1692320640000,0.05255,0.05256,0.05233,0.05233,230186.0 +1692320700000,0.05233,0.05242,0.05233,0.05236,29922.0 +1692320760000,0.05236,0.05236,0.05224,0.05224,90656.0 +1692320820000,0.05224,0.05229,0.05215,0.05219,128415.0 +1692320880000,0.05223,0.05224,0.05218,0.05223,17002.0 +1692320940000,0.05223,0.05228,0.05219,0.05219,75002.0 +1692321000000,0.05218,0.05221,0.05218,0.05218,18339.0 +1692321060000,0.05218,0.05218,0.05209,0.05211,182847.0 +1692321120000,0.05212,0.05215,0.05208,0.05212,99700.0 +1692321180000,0.05217,0.0522,0.05209,0.05209,114700.0 +1692321240000,0.05213,0.05217,0.05196,0.05201,184443.0 +1692321300000,0.05212,0.05217,0.05199,0.05209,203808.0 +1692321360000,0.05211,0.05217,0.05207,0.05208,86232.0 +1692321420000,0.05208,0.05208,0.052,0.052,20107.0 +1692321480000,0.05201,0.05205,0.0519,0.05203,243628.0 +1692321540000,0.05203,0.05223,0.052,0.05216,276962.0 +1692321600000,0.05211,0.05216,0.05206,0.05209,75688.0 +1692321660000,0.05209,0.0523,0.05209,0.05215,240113.0 +1692321720000,0.05216,0.0522,0.05209,0.0521,69900.0 +1692321780000,0.0521,0.05223,0.0521,0.05219,27781.0 +1692321840000,0.05219,0.05219,0.05215,0.05215,14049.0 +1692321900000,0.05215,0.05231,0.05215,0.05228,84912.0 +1692321960000,0.05228,0.05237,0.0522,0.05227,37903.0 +1692322020000,0.05227,0.05237,0.05221,0.05221,83431.0 +1692322080000,0.05223,0.05228,0.05219,0.0522,26606.0 +1692322140000,0.0522,0.05227,0.05215,0.05215,39401.0 +1692322200000,0.05215,0.05216,0.05207,0.05207,43555.0 +1692322260000,0.05207,0.05225,0.05206,0.05214,163357.0 +1692322320000,0.05214,0.05214,0.05207,0.05208,79251.0 +1692322380000,0.05208,0.0521,0.05202,0.05203,45495.0 +1692322440000,0.05207,0.05208,0.05201,0.05205,50201.0 +1692322500000,0.05205,0.05206,0.05183,0.0519,564280.0 +1692322560000,0.05194,0.05211,0.0519,0.05192,102673.0 +1692322620000,0.05193,0.05196,0.05183,0.05193,124760.0 +1692322680000,0.05193,0.05195,0.05181,0.05193,337624.0 +1692322740000,0.05193,0.05193,0.0518,0.05188,131434.0 +1692322800000,0.05188,0.05199,0.05188,0.05196,181745.0 +1692322860000,0.05196,0.05219,0.05195,0.05208,188940.0 +1692322920000,0.05208,0.0521,0.05206,0.05209,42446.0 +1692322980000,0.05209,0.05225,0.05209,0.05225,49453.0 +1692323040000,0.05225,0.05234,0.05225,0.05233,167077.0 +1692323100000,0.05233,0.05233,0.05223,0.05224,121507.0 +1692323160000,0.05224,0.05227,0.05223,0.05225,12618.0 +1692323220000,0.05225,0.05225,0.05223,0.05223,13330.0 +1692323280000,0.05223,0.05224,0.05207,0.05211,78218.0 +1692323340000,0.05211,0.05211,0.05209,0.05209,11900.0 +1692323400000,0.05209,0.05209,0.052,0.052,39326.0 +1692323460000,0.052,0.05207,0.05194,0.05199,168209.0 +1692323520000,0.05199,0.05199,0.05188,0.05188,51920.0 +1692323580000,0.05188,0.05207,0.05188,0.05198,105149.0 +1692323640000,0.052,0.05206,0.05191,0.05197,88368.0 +1692323700000,0.05197,0.05204,0.05197,0.05199,47376.0 +1692323760000,0.05198,0.05204,0.05197,0.052,77766.0 +1692323820000,0.052,0.05202,0.0519,0.05198,77164.0 +1692323880000,0.05198,0.05215,0.05195,0.05215,59211.0 +1692323940000,0.05212,0.05214,0.05207,0.05207,34152.0 +1692324000000,0.05207,0.05221,0.05204,0.05219,59815.0 +1692324060000,0.05219,0.05244,0.05219,0.05244,25961.0 +1692324120000,0.05244,0.05247,0.05239,0.05241,103062.0 +1692324180000,0.05241,0.05241,0.0522,0.05225,67150.0 +1692324240000,0.05228,0.05237,0.05228,0.05228,33783.0 +1692324300000,0.05228,0.05248,0.05228,0.05242,64561.0 +1692324360000,0.05242,0.05255,0.05242,0.05254,76014.0 +1692324420000,0.05254,0.05255,0.05248,0.05249,51724.0 +1692324480000,0.05249,0.05256,0.05247,0.05254,22796.0 +1692324540000,0.05254,0.05266,0.05254,0.05255,142806.0 +1692324600000,0.05253,0.0526,0.05247,0.05254,85260.0 +1692324660000,0.05255,0.05257,0.0525,0.05252,37083.0 +1692324720000,0.05253,0.0526,0.05252,0.05254,18618.0 +1692324780000,0.05254,0.05269,0.05254,0.05263,38474.0 +1692324840000,0.05263,0.05264,0.05258,0.05258,14428.0 +1692324900000,0.05258,0.05258,0.05248,0.05248,82283.0 +1692324960000,0.05249,0.0525,0.05248,0.05248,15020.0 +1692325020000,0.05248,0.05252,0.05244,0.05244,48094.0 +1692325080000,0.05244,0.05247,0.05227,0.0523,221236.0 +1692325140000,0.0523,0.05231,0.05222,0.05224,33858.0 +1692325200000,0.05224,0.05229,0.05224,0.05229,39134.0 +1692325260000,0.05229,0.0523,0.05224,0.05224,28160.0 +1692325320000,0.05224,0.05227,0.05205,0.05208,98185.0 +1692325380000,0.05208,0.05214,0.05201,0.05203,25960.0 +1692325440000,0.05203,0.05203,0.05175,0.05194,584832.0 +1692325500000,0.05196,0.05202,0.05189,0.05189,165084.0 +1692325560000,0.05189,0.0519,0.05179,0.05179,109229.0 +1692325620000,0.05181,0.05194,0.05179,0.05184,118325.0 +1692325680000,0.05184,0.05194,0.05181,0.05185,30455.0 +1692325740000,0.05185,0.05185,0.05161,0.05175,555083.0 +1692325800000,0.05175,0.05182,0.05161,0.05173,158036.0 +1692325860000,0.05173,0.05173,0.0516,0.0516,32868.0 +1692325920000,0.05166,0.05173,0.0516,0.05173,72276.0 +1692325980000,0.05173,0.05173,0.05158,0.05158,61256.0 +1692326040000,0.05158,0.05158,0.05154,0.05157,43489.0 +1692326100000,0.05157,0.05161,0.05151,0.05152,73625.0 +1692326160000,0.05152,0.05173,0.05152,0.05168,124368.0 +1692326220000,0.05168,0.05172,0.05155,0.05163,108738.0 +1692326280000,0.05163,0.05179,0.05158,0.0517,122289.0 +1692326340000,0.05171,0.05176,0.05167,0.05169,61221.0 +1692326400000,0.05169,0.0517,0.05163,0.05168,137438.0 +1692326460000,0.05168,0.05176,0.0516,0.05163,68737.0 +1692326520000,0.05164,0.05166,0.05156,0.05157,30392.0 +1692326580000,0.05157,0.05157,0.05152,0.05152,36509.0 +1692326640000,0.05152,0.05152,0.05138,0.05139,107103.0 +1692326700000,0.05139,0.05153,0.05139,0.05148,71652.0 +1692326760000,0.0515,0.05157,0.05146,0.05157,40780.0 +1692326820000,0.05158,0.05169,0.05155,0.05158,104704.0 +1692326880000,0.05158,0.05165,0.05149,0.05156,112189.0 +1692326940000,0.05156,0.05157,0.05141,0.05143,20620.0 +1692327000000,0.05143,0.05147,0.05098,0.05129,1822381.0 +1692327060000,0.05129,0.05131,0.05121,0.05123,104508.0 +1692327120000,0.05123,0.05131,0.05103,0.05123,625950.0 +1692327180000,0.05125,0.05127,0.05117,0.05119,136850.0 +1692327240000,0.05119,0.05129,0.05103,0.05111,369560.0 +1692327300000,0.05111,0.05119,0.05107,0.05111,213929.0 +1692327360000,0.05111,0.05123,0.05105,0.05105,163584.0 +1692327420000,0.05105,0.0512,0.05084,0.0511,346400.0 +1692327480000,0.05111,0.05111,0.05087,0.05087,258800.0 +1692327540000,0.05086,0.05089,0.05079,0.05079,124742.0 +1692327600000,0.05079,0.05094,0.05077,0.05088,321467.0 +1692327660000,0.05088,0.05094,0.05081,0.05084,78307.0 +1692327720000,0.05084,0.05091,0.0508,0.0508,50424.0 +1692327780000,0.0508,0.05089,0.0508,0.05087,35586.0 +1692327840000,0.05087,0.05096,0.05087,0.05095,144938.0 +1692327900000,0.05095,0.05099,0.05095,0.05098,94303.0 +1692327960000,0.05098,0.05108,0.05098,0.05107,122438.0 +1692328020000,0.05107,0.05107,0.05089,0.05089,142003.0 +1692328080000,0.05089,0.0509,0.05083,0.05083,15797.0 +1692328140000,0.05083,0.05096,0.05083,0.05086,70310.0 +1692328200000,0.05086,0.05098,0.05086,0.05094,72773.0 +1692328260000,0.05094,0.05101,0.05092,0.05095,46568.0 +1692328320000,0.05095,0.05097,0.0508,0.05084,96714.0 +1692328380000,0.05084,0.05084,0.05082,0.05083,52188.0 +1692328440000,0.05083,0.05084,0.05083,0.05083,12025.0 +1692328500000,0.05083,0.05097,0.05083,0.05088,82795.0 +1692328560000,0.05088,0.05091,0.05088,0.05089,23279.0 +1692328620000,0.05089,0.05094,0.0508,0.05083,122246.0 +1692328680000,0.05084,0.05103,0.05083,0.05103,74065.0 +1692328740000,0.05103,0.05103,0.05083,0.05088,69320.0 +1692328800000,0.05088,0.05094,0.05087,0.05092,12252.0 +1692328860000,0.05092,0.05099,0.0509,0.05098,51030.0 +1692328920000,0.05098,0.05101,0.05084,0.051,190894.0 +1692328980000,0.051,0.05116,0.05097,0.0511,271296.0 +1692329040000,0.0511,0.05119,0.05103,0.05116,103289.0 +1692329100000,0.05116,0.0512,0.05108,0.0511,126110.0 +1692329160000,0.05111,0.05132,0.05111,0.05114,227491.0 +1692329220000,0.05114,0.05121,0.05113,0.05113,70046.0 +1692329280000,0.05113,0.05123,0.05113,0.05121,28614.0 +1692329340000,0.05121,0.05128,0.05121,0.05124,41811.0 +1692329400000,0.05124,0.05133,0.05124,0.0513,76999.0 +1692329460000,0.0513,0.05133,0.05127,0.0513,53546.0 +1692329520000,0.0513,0.0514,0.0513,0.0514,20169.0 +1692329580000,0.05141,0.0515,0.05141,0.05149,87670.0 +1692329640000,0.05149,0.05152,0.0514,0.0514,102573.0 +1692329700000,0.0514,0.0514,0.05138,0.05138,21973.0 +1692329760000,0.05138,0.05139,0.05127,0.05127,39426.0 +1692329820000,0.05127,0.05128,0.05127,0.05127,11870.0 +1692329880000,0.05127,0.0513,0.05113,0.05114,603174.0 +1692329940000,0.05114,0.05124,0.05112,0.0512,128872.0 +1692330000000,0.0512,0.05121,0.05106,0.05106,117370.0 +1692330060000,0.05106,0.05107,0.051,0.051,94826.0 +1692330120000,0.051,0.05107,0.051,0.05105,31859.0 +1692330180000,0.05105,0.05105,0.05091,0.05092,289425.0 +1692330240000,0.05092,0.05094,0.05084,0.05084,33296.0 +1692330300000,0.05084,0.051,0.05084,0.05089,79401.0 +1692330360000,0.05089,0.05092,0.05089,0.05092,15898.0 +1692330420000,0.05092,0.05103,0.05092,0.05097,74717.0 +1692330480000,0.05097,0.05104,0.05091,0.05103,205242.0 +1692330540000,0.05102,0.05112,0.051,0.05105,182283.0 +1692330600000,0.05105,0.0511,0.05104,0.05106,74889.0 +1692330660000,0.05106,0.0511,0.05101,0.05102,134409.0 +1692330720000,0.05104,0.05118,0.05102,0.05118,132425.0 +1692330780000,0.05118,0.05121,0.0511,0.05115,45038.0 +1692330840000,0.05115,0.05124,0.05112,0.05118,110254.0 +1692330900000,0.05118,0.05122,0.0511,0.05114,100350.0 +1692330960000,0.05115,0.05126,0.05109,0.05122,164676.0 +1692331020000,0.05122,0.05126,0.05122,0.05123,57840.0 +1692331080000,0.05123,0.05132,0.05119,0.05131,139197.0 +1692331140000,0.05132,0.05134,0.05127,0.05131,91828.0 +1692331200000,0.05131,0.05146,0.05128,0.05138,303509.0 +1692331260000,0.05138,0.05141,0.05135,0.05137,50290.0 +1692331320000,0.05137,0.05139,0.05128,0.05135,63585.0 +1692331380000,0.05135,0.05135,0.05128,0.05129,31794.0 +1692331440000,0.05129,0.05132,0.05129,0.05129,32528.0 +1692331500000,0.05129,0.05135,0.05129,0.0513,89933.0 +1692331560000,0.0513,0.05139,0.0513,0.05132,93613.0 +1692331620000,0.05132,0.05137,0.05132,0.05133,24863.0 +1692331680000,0.05133,0.05133,0.05109,0.05128,615252.0 +1692331740000,0.05128,0.05128,0.05119,0.0512,98137.0 +1692331800000,0.0512,0.05125,0.05114,0.05119,106127.0 +1692331860000,0.05119,0.05123,0.05116,0.05123,72169.0 +1692331920000,0.05123,0.05125,0.05123,0.05124,42416.0 +1692331980000,0.05124,0.05125,0.05124,0.05124,14122.0 +1692332040000,0.05124,0.0513,0.05124,0.05129,137913.0 +1692332100000,0.05129,0.0513,0.05127,0.05128,83576.0 +1692332160000,0.05128,0.05147,0.05126,0.05139,385694.0 +1692332220000,0.05139,0.05141,0.05121,0.05123,184587.0 +1692332280000,0.05123,0.05131,0.05122,0.0513,161233.0 +1692332340000,0.0513,0.0513,0.05114,0.05123,48771.0 +1692332400000,0.05123,0.05125,0.05114,0.05114,36110.0 +1692332460000,0.05114,0.05122,0.05111,0.05119,118203.0 +1692332520000,0.05119,0.05119,0.0511,0.05114,65375.0 +1692332580000,0.05114,0.05116,0.05114,0.05114,19065.0 +1692332640000,0.05114,0.05122,0.0511,0.05115,44883.0 +1692332700000,0.05116,0.05124,0.05109,0.05109,51243.0 +1692332760000,0.05109,0.05112,0.05096,0.05111,180090.0 +1692332820000,0.05111,0.05111,0.05104,0.05104,62601.0 +1692332880000,0.05104,0.05104,0.05088,0.05088,316970.0 +1692332940000,0.05089,0.05097,0.05089,0.05093,69283.0 +1692333000000,0.05094,0.05094,0.05093,0.05093,21486.0 +1692333060000,0.05093,0.05093,0.05072,0.05072,263145.0 +1692333120000,0.05072,0.05072,0.05063,0.05063,75526.0 +1692333180000,0.05063,0.05077,0.05054,0.05063,250502.0 +1692333240000,0.05063,0.05071,0.05059,0.05059,75822.0 +1692333300000,0.05059,0.05079,0.05059,0.05067,137972.0 +1692333360000,0.05068,0.05076,0.0506,0.05062,47532.0 +1692333420000,0.05062,0.05064,0.05055,0.0506,39251.0 +1692333480000,0.05063,0.05069,0.05057,0.05061,27199.0 +1692333540000,0.05065,0.05068,0.05052,0.05053,74742.0 +1692333600000,0.05053,0.05053,0.0505,0.05051,42564.0 +1692333660000,0.0505,0.0506,0.0505,0.05054,116590.0 +1692333720000,0.05054,0.05079,0.05053,0.05072,153596.0 +1692333780000,0.05072,0.05074,0.05064,0.05064,64425.0 +1692333840000,0.05064,0.05064,0.05055,0.05058,173294.0 +1692333900000,0.05058,0.05069,0.05054,0.05063,132723.0 +1692333960000,0.05063,0.05064,0.05048,0.05054,67929.0 +1692334020000,0.05054,0.05055,0.05043,0.05047,82088.0 +1692334080000,0.05047,0.05056,0.05036,0.0505,239206.0 +1692334140000,0.0505,0.05052,0.05041,0.05044,104238.0 +1692334200000,0.05044,0.05046,0.0503,0.05039,190919.0 +1692334260000,0.05039,0.05046,0.0503,0.0504,66638.0 +1692334320000,0.0504,0.05054,0.0504,0.05044,106351.0 +1692334380000,0.05044,0.0505,0.05036,0.0504,60026.0 +1692334440000,0.0504,0.0505,0.05039,0.05047,87476.0 +1692334500000,0.05047,0.0505,0.05038,0.05045,81984.0 +1692334560000,0.05045,0.05065,0.05045,0.05064,157218.0 +1692334620000,0.05064,0.05075,0.05059,0.05072,124575.0 +1692334680000,0.05072,0.0509,0.05072,0.05079,129300.0 +1692334740000,0.05079,0.05085,0.05079,0.05083,29618.0 +1692334800000,0.05083,0.05099,0.05081,0.05088,160659.0 +1692334860000,0.05088,0.05102,0.05083,0.05092,361875.0 +1692334920000,0.05092,0.05136,0.05092,0.05104,485727.0 +1692334980000,0.05103,0.05104,0.05094,0.05094,58098.0 +1692335040000,0.05094,0.05097,0.05092,0.05092,59592.0 +1692335100000,0.05092,0.05096,0.05083,0.05083,88761.0 +1692335160000,0.05083,0.0509,0.0508,0.0508,49665.0 +1692335220000,0.0508,0.05081,0.05073,0.05073,148819.0 +1692335280000,0.05073,0.0508,0.05071,0.05077,68630.0 +1692335340000,0.05077,0.05078,0.05072,0.05072,22602.0 +1692335400000,0.05072,0.05088,0.05072,0.05079,120495.0 +1692335460000,0.05079,0.05079,0.05079,0.05079,11600.0 +1692335520000,0.05079,0.05079,0.05068,0.05068,140973.0 +1692335580000,0.05068,0.05099,0.05068,0.05092,309540.0 +1692335640000,0.05092,0.05101,0.05091,0.05101,85294.0 +1692335700000,0.05101,0.05106,0.05098,0.05103,62766.0 +1692335760000,0.05103,0.05104,0.05096,0.05097,29267.0 +1692335820000,0.05097,0.051,0.05091,0.05094,36640.0 +1692335880000,0.05094,0.05108,0.05094,0.05098,336148.0 +1692335940000,0.05098,0.05101,0.05094,0.05097,25563.0 +1692336000000,0.05097,0.05098,0.05091,0.05098,32363.0 +1692336060000,0.05098,0.0511,0.05095,0.05105,59127.0 +1692336120000,0.05105,0.05115,0.05101,0.05108,261725.0 +1692336180000,0.05108,0.05116,0.051,0.05111,152797.0 +1692336240000,0.05111,0.05119,0.05109,0.05116,117656.0 +1692336300000,0.05116,0.05132,0.05109,0.0513,534163.0 +1692336360000,0.0513,0.05139,0.0513,0.05135,272551.0 +1692336420000,0.05135,0.05137,0.0513,0.05132,179733.0 +1692336480000,0.05132,0.05132,0.0513,0.0513,28525.0 +1692336540000,0.0513,0.05146,0.0513,0.05131,559123.0 +1692336600000,0.05131,0.05141,0.0513,0.05138,163653.0 +1692336660000,0.05138,0.05138,0.05131,0.05132,66161.0 +1692336720000,0.05132,0.05138,0.05132,0.05132,25486.0 +1692336780000,0.05132,0.05141,0.05132,0.05133,56304.0 +1692336840000,0.05133,0.05149,0.05132,0.0514,84259.0 +1692336900000,0.0514,0.05141,0.05133,0.05135,67160.0 +1692336960000,0.05135,0.05142,0.05135,0.05142,75136.0 +1692337020000,0.05142,0.05149,0.05141,0.05145,158409.0 +1692337080000,0.05145,0.05156,0.05142,0.05149,66778.0 +1692337140000,0.05149,0.0515,0.05141,0.05141,122709.0 +1692337200000,0.05141,0.05141,0.05133,0.05135,118055.0 +1692337260000,0.05135,0.05141,0.05132,0.05133,52618.0 +1692337320000,0.05133,0.05133,0.0513,0.0513,109937.0 +1692337380000,0.0513,0.05131,0.0513,0.0513,59737.0 +1692337440000,0.0513,0.05143,0.0513,0.05134,155925.0 +1692337500000,0.05134,0.05134,0.0513,0.0513,11900.0 +1692337560000,0.0513,0.05131,0.0513,0.0513,12400.0 +1692337620000,0.0513,0.05131,0.0513,0.0513,36647.0 +1692337680000,0.0513,0.05131,0.0513,0.0513,14888.0 +1692337740000,0.0513,0.0514,0.0513,0.05132,120621.0 +1692337800000,0.05132,0.05139,0.0513,0.05137,98427.0 +1692337860000,0.05137,0.05163,0.05137,0.0514,310189.0 +1692337920000,0.0514,0.05153,0.0514,0.05151,50802.0 +1692337980000,0.05151,0.05152,0.05144,0.05147,65124.0 +1692338040000,0.05147,0.05156,0.05143,0.05147,73407.0 +1692338100000,0.05147,0.05147,0.05146,0.05146,13817.0 +1692338160000,0.05146,0.05146,0.05137,0.05141,85551.0 +1692338220000,0.05141,0.05156,0.05141,0.05145,446883.0 +1692338280000,0.05145,0.05149,0.05143,0.05148,43649.0 +1692338340000,0.05148,0.05161,0.05148,0.05158,133555.0 +1692338400000,0.05158,0.05168,0.05156,0.05166,198885.0 +1692338460000,0.05166,0.05179,0.05166,0.05171,244424.0 +1692338520000,0.05171,0.05191,0.05171,0.05181,465294.0 +1692338580000,0.05181,0.05191,0.05181,0.05191,500718.0 +1692338640000,0.05191,0.052,0.05186,0.05197,283865.0 +1692338700000,0.05197,0.05201,0.05188,0.05195,202110.0 +1692338760000,0.05195,0.05209,0.05183,0.05186,367335.0 +1692338820000,0.05189,0.052,0.05188,0.05188,47774.0 +1692338880000,0.05187,0.05187,0.05185,0.05185,90319.0 +1692338940000,0.05185,0.05186,0.05183,0.05184,56445.0 +1692339000000,0.05184,0.05205,0.05184,0.05198,335812.0 +1692339060000,0.05198,0.05202,0.05198,0.05198,98584.0 +1692339120000,0.05198,0.05208,0.05198,0.05203,137498.0 +1692339180000,0.05203,0.05214,0.052,0.05214,135248.0 +1692339240000,0.05213,0.0523,0.05211,0.05219,168681.0 +1692339300000,0.05219,0.05224,0.05219,0.0522,168299.0 +1692339360000,0.0522,0.05226,0.0522,0.0522,116144.0 +1692339420000,0.0522,0.05235,0.0522,0.05228,319657.0 +1692339480000,0.05228,0.05229,0.05204,0.05205,436962.0 +1692339540000,0.05205,0.05224,0.05205,0.05218,125881.0 +1692339600000,0.05218,0.05218,0.05214,0.05214,36674.0 +1692339660000,0.05214,0.05217,0.05214,0.05215,70168.0 +1692339720000,0.05215,0.05215,0.05215,0.05215,11999.0 +1692339780000,0.05215,0.05215,0.05204,0.05204,175309.0 +1692339840000,0.05204,0.05207,0.05187,0.05194,320689.0 +1692339900000,0.0519,0.05195,0.05187,0.05191,17100.0 +1692339960000,0.05191,0.05192,0.05188,0.05188,33576.0 +1692340020000,0.05188,0.05188,0.05179,0.05179,95969.0 +1692340080000,0.05179,0.0519,0.05177,0.05178,108543.0 +1692340140000,0.05178,0.05191,0.05177,0.05191,148919.0 +1692340200000,0.0519,0.05195,0.05186,0.05194,83311.0 +1692340260000,0.05194,0.05196,0.05193,0.05193,28011.0 +1692340320000,0.05193,0.052,0.05193,0.05198,18540.0 +1692340380000,0.05198,0.05202,0.05194,0.05197,80985.0 +1692340440000,0.05197,0.05202,0.05192,0.05194,87600.0 +1692340500000,0.05194,0.05214,0.05192,0.05207,200595.0 +1692340560000,0.05208,0.05218,0.05207,0.05212,111515.0 +1692340620000,0.05212,0.05222,0.05212,0.05213,84967.0 +1692340680000,0.05213,0.05219,0.05211,0.05213,88735.0 +1692340740000,0.05213,0.0522,0.05213,0.05214,40939.0 +1692340800000,0.05214,0.05238,0.05214,0.05237,384040.0 +1692340860000,0.05237,0.05237,0.05228,0.05228,70570.0 +1692340920000,0.05228,0.05248,0.05228,0.05239,141856.0 +1692340980000,0.05239,0.05249,0.05238,0.05247,103429.0 +1692341040000,0.05247,0.05248,0.05241,0.05241,60814.0 +1692341100000,0.05241,0.05246,0.05231,0.05232,129746.0 +1692341160000,0.05232,0.05239,0.05226,0.05226,50784.0 +1692341220000,0.05226,0.05227,0.05226,0.05226,20535.0 +1692341280000,0.05226,0.05227,0.05214,0.05216,148296.0 +1692341340000,0.05216,0.05216,0.05212,0.05212,43067.0 +1692341400000,0.05212,0.05217,0.05204,0.05204,99466.0 +1692341460000,0.05204,0.05212,0.05203,0.05209,47166.0 +1692341520000,0.05209,0.05219,0.05198,0.05199,241968.0 +1692341580000,0.05199,0.05202,0.05195,0.05197,90172.0 +1692341640000,0.05197,0.052,0.05192,0.05192,49074.0 +1692341700000,0.05192,0.05207,0.05192,0.05195,133784.0 +1692341760000,0.05195,0.05201,0.05195,0.05195,37381.0 +1692341820000,0.05195,0.05197,0.05186,0.05189,92150.0 +1692341880000,0.05189,0.05206,0.05186,0.05201,86462.0 +1692341940000,0.05201,0.05215,0.05201,0.05212,178829.0 +1692342000000,0.05212,0.05213,0.05207,0.05211,78568.0 +1692342060000,0.05211,0.05214,0.05191,0.05196,157260.0 +1692342120000,0.05196,0.05198,0.0518,0.05182,328601.0 +1692342180000,0.05184,0.05189,0.05176,0.05185,160858.0 +1692342240000,0.05185,0.05204,0.05182,0.05187,231484.0 +1692342300000,0.05189,0.05195,0.05188,0.05191,23688.0 +1692342360000,0.05191,0.05202,0.0519,0.05197,109765.0 +1692342420000,0.052,0.05205,0.05198,0.05203,64940.0 +1692342480000,0.05203,0.05205,0.05199,0.05199,51807.0 +1692342540000,0.05199,0.05204,0.05194,0.05204,158880.0 +1692342600000,0.05204,0.05207,0.05197,0.05204,129894.0 +1692342660000,0.05204,0.05204,0.05188,0.05199,219274.0 +1692342720000,0.05198,0.05201,0.0519,0.0519,107992.0 +1692342780000,0.0519,0.0519,0.05183,0.05185,153726.0 +1692342840000,0.05185,0.05195,0.05185,0.05185,83562.0 +1692342900000,0.05185,0.05185,0.05184,0.05185,60530.0 +1692342960000,0.05185,0.05185,0.05185,0.05185,12112.0 +1692343020000,0.05185,0.05185,0.05185,0.05185,11900.0 +1692343080000,0.05185,0.05193,0.05185,0.0519,147031.0 +1692343140000,0.05189,0.05191,0.05179,0.05179,107820.0 +1692343200000,0.05179,0.05182,0.05177,0.0518,56739.0 +1692343260000,0.0518,0.0518,0.0518,0.0518,11900.0 +1692343320000,0.0518,0.05196,0.0518,0.0518,225891.0 +1692343380000,0.0518,0.05181,0.0517,0.05173,310826.0 +1692343440000,0.05173,0.05184,0.05173,0.0518,55647.0 +1692343500000,0.0518,0.0518,0.05161,0.05161,262421.0 +1692343560000,0.05161,0.05177,0.05161,0.05166,244209.0 +1692343620000,0.05166,0.05166,0.05162,0.05162,12292.0 +1692343680000,0.05162,0.0517,0.05162,0.05164,74540.0 +1692343740000,0.05164,0.05164,0.05164,0.05164,18338.0 +1692343800000,0.05164,0.05165,0.05157,0.05158,57242.0 +1692343860000,0.05157,0.05169,0.05157,0.05168,158761.0 +1692343920000,0.05168,0.05183,0.05158,0.05181,904877.0 +1692343980000,0.05181,0.0523,0.05177,0.05225,1750856.0 +1692344040000,0.05225,0.05322,0.05206,0.05236,2105776.0 +1692344100000,0.05236,0.05255,0.05235,0.05255,390444.0 +1692344160000,0.05255,0.05261,0.0523,0.05241,567363.0 +1692344220000,0.05244,0.05274,0.05234,0.05263,659685.0 +1692344280000,0.05264,0.05291,0.05263,0.05271,343927.0 +1692344340000,0.05271,0.053,0.05271,0.05297,431463.0 +1692344400000,0.05297,0.053,0.05266,0.0527,529831.0 +1692344460000,0.0527,0.05284,0.05269,0.05277,169277.0 +1692344520000,0.05277,0.05294,0.05275,0.05287,767859.0 +1692344580000,0.05287,0.05287,0.05266,0.05266,294795.0 +1692344640000,0.05267,0.05271,0.05262,0.05264,104747.0 +1692344700000,0.05264,0.0528,0.05263,0.05269,89323.0 +1692344760000,0.05269,0.05269,0.05267,0.05268,53279.0 +1692344820000,0.05268,0.05307,0.05268,0.0528,294452.0 +1692344880000,0.05279,0.05288,0.05264,0.05284,284973.0 +1692344940000,0.05284,0.05285,0.05283,0.05284,46124.0 +1692345000000,0.05284,0.05299,0.05284,0.05291,104772.0 +1692345060000,0.05291,0.05292,0.05284,0.05284,130330.0 +1692345120000,0.05284,0.05288,0.05284,0.05288,84348.0 +1692345180000,0.05287,0.0529,0.0528,0.05287,185538.0 +1692345240000,0.05289,0.05299,0.05281,0.05285,173151.0 +1692345300000,0.05287,0.05287,0.05269,0.05278,295042.0 +1692345360000,0.05278,0.05284,0.0527,0.05284,70415.0 +1692345420000,0.05283,0.05283,0.05252,0.05254,223096.0 +1692345480000,0.05254,0.05255,0.0525,0.0525,123374.0 +1692345540000,0.05251,0.05266,0.05251,0.05266,283181.0 +1692345600000,0.05263,0.05263,0.05242,0.05254,553653.0 +1692345660000,0.05254,0.05261,0.05252,0.05252,135399.0 +1692345720000,0.05254,0.05255,0.05245,0.05248,76330.0 +1692345780000,0.05248,0.05267,0.05248,0.05267,87882.0 +1692345840000,0.05268,0.0528,0.05268,0.0528,66951.0 +1692345900000,0.0528,0.05286,0.0528,0.05285,75739.0 +1692345960000,0.05284,0.05284,0.05281,0.05283,107923.0 +1692346020000,0.05283,0.05285,0.05281,0.05285,116672.0 +1692346080000,0.05283,0.05288,0.05283,0.05288,57086.0 +1692346140000,0.05289,0.05297,0.05289,0.05295,48315.0 +1692346200000,0.05296,0.05308,0.05294,0.05298,117272.0 +1692346260000,0.05295,0.05305,0.05295,0.05298,55324.0 +1692346320000,0.05297,0.05298,0.05286,0.05291,103272.0 +1692346380000,0.05288,0.0529,0.05287,0.05287,29635.0 +1692346440000,0.05285,0.05285,0.05277,0.05277,165418.0 +1692346500000,0.05277,0.05277,0.05265,0.05268,217015.0 +1692346560000,0.05267,0.05268,0.05261,0.05261,46741.0 +1692346620000,0.0526,0.0526,0.05237,0.05249,306339.0 +1692346680000,0.05249,0.05266,0.05249,0.05263,122260.0 +1692346740000,0.05263,0.05263,0.05238,0.0524,113781.0 +1692346800000,0.05244,0.05261,0.05244,0.05259,50185.0 +1692346860000,0.05258,0.05258,0.0523,0.05241,292274.0 +1692346920000,0.05239,0.05243,0.05239,0.05243,50448.0 +1692346980000,0.05244,0.05245,0.05244,0.05244,5284.0 +1692347040000,0.05244,0.05244,0.05244,0.05244,6643.0 +1692347100000,0.05239,0.05249,0.05239,0.05248,183632.0 +1692347160000,0.05245,0.05252,0.05245,0.05252,21087.0 +1692347220000,0.05252,0.05252,0.05226,0.0523,347761.0 +1692347280000,0.05233,0.05233,0.05233,0.05233,3246.0 +1692347340000,0.05233,0.05236,0.0523,0.05234,64207.0 +1692347400000,0.05231,0.05235,0.0523,0.05235,23099.0 +1692347460000,0.05236,0.05246,0.05236,0.05246,102389.0 +1692347520000,0.05246,0.05251,0.05244,0.05245,120819.0 +1692347580000,0.05239,0.05243,0.05239,0.05242,48122.0 +1692347640000,0.05243,0.05244,0.0524,0.05243,34353.0 +1692347700000,0.05243,0.05243,0.05222,0.05227,287534.0 +1692347760000,0.05226,0.05233,0.05221,0.05224,173226.0 +1692347820000,0.05225,0.05225,0.05218,0.05223,95894.0 +1692347880000,0.05221,0.05232,0.05219,0.0523,36186.0 +1692347940000,0.05227,0.05232,0.05226,0.05229,43630.0 +1692348000000,0.0523,0.05233,0.0522,0.05229,166034.0 +1692348060000,0.05231,0.05231,0.05231,0.05231,1960.0 +1692348120000,0.0523,0.05251,0.0523,0.05251,130158.0 +1692348180000,0.0525,0.05251,0.05242,0.05246,41973.0 +1692348240000,0.05246,0.05248,0.05246,0.05248,5580.0 +1692348300000,0.05251,0.05256,0.05251,0.05256,20934.0 +1692348360000,0.05255,0.05323,0.05255,0.05299,1292679.0 +1692348420000,0.05301,0.05317,0.05301,0.05301,277171.0 +1692348480000,0.05306,0.05307,0.05305,0.05305,74584.0 +1692348540000,0.05306,0.0535,0.05299,0.05345,544324.0 +1692348600000,0.05344,0.05344,0.05319,0.0532,267483.0 +1692348660000,0.05321,0.05347,0.05319,0.05347,198998.0 +1692348720000,0.05348,0.05365,0.05341,0.05342,254790.0 +1692348780000,0.05342,0.05342,0.05331,0.05332,123034.0 +1692348840000,0.05332,0.05332,0.0532,0.05321,356535.0 +1692348900000,0.05327,0.05356,0.05324,0.05355,413753.0 +1692348960000,0.05355,0.05358,0.05354,0.05354,91751.0 +1692349020000,0.05354,0.05357,0.05342,0.05348,127460.0 +1692349080000,0.05348,0.05348,0.05348,0.05348,13956.0 +1692349140000,0.05348,0.05362,0.05348,0.05358,120360.0 +1692349200000,0.05358,0.05358,0.05307,0.05319,569714.0 +1692349260000,0.0532,0.05336,0.0532,0.05323,163912.0 +1692349320000,0.05324,0.05334,0.05323,0.05325,74486.0 +1692349380000,0.05324,0.05324,0.05286,0.05314,439763.0 +1692349440000,0.05312,0.05318,0.05311,0.05313,73786.0 +1692349500000,0.05313,0.05313,0.05313,0.05313,49531.0 +1692349560000,0.05313,0.05313,0.05302,0.05313,65013.0 +1692349620000,0.05313,0.05328,0.05313,0.05328,91759.0 +1692349680000,0.05328,0.05332,0.05306,0.05315,283449.0 +1692349740000,0.05315,0.05325,0.05315,0.05319,36272.0 +1692349800000,0.05323,0.05325,0.05318,0.0532,56528.0 +1692349860000,0.0532,0.05321,0.05311,0.05318,54778.0 +1692349920000,0.05319,0.05323,0.05313,0.05319,40949.0 +1692349980000,0.05317,0.05321,0.05312,0.05314,53431.0 +1692350040000,0.05314,0.05321,0.05312,0.05312,39717.0 +1692350100000,0.0531,0.05321,0.0531,0.0532,47133.0 +1692350160000,0.05319,0.05319,0.05304,0.05305,14304.0 +1692350220000,0.0531,0.0532,0.0531,0.0532,68374.0 +1692350280000,0.05319,0.05322,0.05318,0.05319,12983.0 +1692350340000,0.05318,0.05347,0.05318,0.05334,237193.0 +1692350400000,0.0534,0.0534,0.05334,0.05339,19411.0 +1692350460000,0.05339,0.0534,0.05335,0.05335,33201.0 +1692350520000,0.05336,0.05336,0.05316,0.05318,69687.0 +1692350580000,0.05315,0.05318,0.0531,0.0531,53484.0 +1692350640000,0.05308,0.0531,0.05305,0.05305,116718.0 +1692350700000,0.05305,0.05312,0.05305,0.05312,22008.0 +1692350760000,0.05316,0.05323,0.05308,0.05323,131730.0 +1692350820000,0.0532,0.05324,0.05301,0.05304,154736.0 +1692350880000,0.05302,0.05302,0.053,0.053,44498.0 +1692350940000,0.053,0.05301,0.053,0.05301,22552.0 +1692351000000,0.05302,0.05314,0.05301,0.05302,38399.0 +1692351060000,0.05307,0.05308,0.05307,0.05308,1010.0 +1692351120000,0.05308,0.05317,0.05303,0.05315,117152.0 +1692351180000,0.05313,0.05319,0.05313,0.05318,18201.0 +1692351240000,0.05318,0.05322,0.05314,0.05318,78137.0 +1692351300000,0.05321,0.05327,0.05321,0.05327,31909.0 +1692351360000,0.05327,0.05328,0.05313,0.0532,130256.0 +1692351420000,0.05318,0.05321,0.0531,0.05314,105238.0 +1692351480000,0.05317,0.05318,0.05305,0.05306,69555.0 +1692351540000,0.05305,0.05318,0.05305,0.05315,24071.0 +1692351600000,0.05311,0.05313,0.05309,0.05312,23487.0 +1692351660000,0.0531,0.05323,0.0531,0.05318,49306.0 +1692351720000,0.0532,0.05334,0.05316,0.05331,220701.0 +1692351780000,0.05331,0.05331,0.05325,0.05326,35809.0 +1692351840000,0.05326,0.05326,0.05317,0.05317,41024.0 +1692351900000,0.05316,0.05316,0.05311,0.05312,88630.0 +1692351960000,0.05312,0.05324,0.05308,0.05324,61760.0 +1692352020000,0.05324,0.05329,0.05324,0.05329,24037.0 +1692352080000,0.0533,0.0533,0.0533,0.0533,476.0 +1692352140000,0.05329,0.05332,0.05329,0.05332,26961.0 +1692352200000,0.05332,0.05334,0.05331,0.05331,87205.0 +1692352260000,0.05334,0.05334,0.05329,0.05334,59437.0 +1692352320000,0.05329,0.05329,0.05317,0.05319,24937.0 +1692352380000,0.05315,0.05315,0.05312,0.05312,28880.0 +1692352440000,0.05313,0.05313,0.05301,0.05302,36178.0 +1692352500000,0.053,0.05317,0.053,0.0531,113297.0 +1692352560000,0.05312,0.05323,0.05306,0.05306,67159.0 +1692352620000,0.05302,0.05304,0.053,0.05301,20252.0 +1692352680000,0.05301,0.05308,0.05275,0.05278,644794.0 +1692352740000,0.05278,0.05279,0.05256,0.05267,412372.0 +1692352800000,0.05268,0.05269,0.05266,0.05266,87633.0 +1692352860000,0.05267,0.05269,0.0526,0.05268,52551.0 +1692352920000,0.05267,0.05283,0.05267,0.05269,124452.0 +1692352980000,0.0527,0.05274,0.0527,0.05273,8186.0 +1692353040000,0.05273,0.05306,0.05273,0.05306,486815.0 +1692353100000,0.05306,0.05316,0.05306,0.05314,145527.0 +1692353160000,0.05313,0.05314,0.05313,0.05313,5064.0 +1692353220000,0.05313,0.05314,0.05304,0.05309,212789.0 +1692353280000,0.05304,0.05335,0.05301,0.05313,368451.0 +1692353340000,0.05313,0.05313,0.05289,0.0529,70756.0 +1692353400000,0.0529,0.05292,0.05267,0.05291,232907.0 +1692353460000,0.0529,0.05296,0.05277,0.05288,203838.0 +1692353520000,0.05287,0.0529,0.05287,0.05289,7207.0 +1692353580000,0.0529,0.05299,0.0529,0.05299,33533.0 +1692353640000,0.05296,0.05302,0.05296,0.05297,94171.0 +1692353700000,0.05298,0.05298,0.05288,0.0529,70840.0 +1692353760000,0.05289,0.05302,0.05288,0.05295,63191.0 +1692353820000,0.05301,0.05308,0.053,0.05304,25047.0 +1692353880000,0.05304,0.05317,0.05304,0.05316,139517.0 +1692353940000,0.05316,0.05316,0.05298,0.05299,51803.0 +1692354000000,0.053,0.05308,0.053,0.05306,21656.0 +1692354060000,0.05307,0.0531,0.05304,0.05304,17244.0 +1692354120000,0.05302,0.05308,0.05297,0.05297,49998.0 +1692354180000,0.05296,0.05297,0.05296,0.05297,3434.0 +1692354240000,0.05296,0.053,0.05292,0.05296,89842.0 +1692354300000,0.05292,0.05296,0.05292,0.05296,12128.0 +1692354360000,0.05293,0.053,0.05293,0.05298,26494.0 +1692354420000,0.05298,0.053,0.05298,0.05298,5384.0 +1692354480000,0.053,0.053,0.05296,0.05297,19011.0 +1692354540000,0.05296,0.05304,0.05291,0.05297,53444.0 +1692354600000,0.05296,0.05301,0.05296,0.05296,11557.0 +1692354660000,0.05292,0.05315,0.05292,0.05299,131876.0 +1692354720000,0.05299,0.05304,0.05298,0.05304,16588.0 +1692354780000,0.05304,0.05308,0.05304,0.05308,9537.0 +1692354840000,0.05307,0.05307,0.05307,0.05307,107.0 +1692354900000,0.05307,0.05315,0.05307,0.05315,30064.0 +1692354960000,0.05315,0.05323,0.05311,0.05322,181302.0 +1692355020000,0.05322,0.05322,0.05315,0.05315,32993.0 +1692355080000,0.05313,0.0532,0.05312,0.05318,16900.0 +1692355140000,0.05315,0.05318,0.05306,0.05318,133713.0 +1692355200000,0.05318,0.05318,0.05317,0.05318,30870.0 +1692355260000,0.05317,0.05317,0.053,0.05304,158781.0 +1692355320000,0.05303,0.05303,0.053,0.053,20184.0 +1692355380000,0.05301,0.05301,0.053,0.05301,38655.0 +1692355440000,0.053,0.053,0.053,0.053,101.0 +1692355500000,0.053,0.05301,0.053,0.053,7476.0 +1692355560000,0.05301,0.05301,0.05301,0.05301,1987.0 +1692355620000,0.05301,0.05306,0.05301,0.05306,113894.0 +1692355680000,0.05306,0.05307,0.05306,0.05306,5554.0 +1692355740000,0.05307,0.05312,0.05306,0.05307,27961.0 +1692355800000,0.05307,0.05307,0.05306,0.05306,23719.0 +1692355860000,0.05306,0.05317,0.05305,0.05309,55680.0 +1692355920000,0.0531,0.05319,0.0531,0.05318,28114.0 +1692355980000,0.0532,0.0532,0.05315,0.05315,31184.0 +1692356040000,0.05316,0.05319,0.05311,0.05319,36924.0 +1692356100000,0.0532,0.05337,0.0532,0.05337,97341.0 +1692356160000,0.05337,0.0534,0.05337,0.0534,16278.0 +1692356220000,0.0534,0.05349,0.05333,0.05334,182219.0 +1692356280000,0.05333,0.05339,0.05333,0.05338,35717.0 +1692356340000,0.05337,0.05338,0.05337,0.05338,12221.0 +1692356400000,0.05337,0.05338,0.05333,0.05334,27896.0 +1692356460000,0.05334,0.05334,0.05329,0.05329,28733.0 +1692356520000,0.0533,0.05331,0.05321,0.05321,82532.0 +1692356580000,0.0532,0.05328,0.05317,0.05328,45512.0 +1692356640000,0.05327,0.05327,0.05321,0.05321,1670.0 +1692356700000,0.05322,0.05326,0.05319,0.05326,18834.0 +1692356760000,0.05324,0.05326,0.0532,0.05321,15855.0 +1692356820000,0.05321,0.05321,0.05318,0.05318,4350.0 +1692356880000,0.05319,0.05325,0.05319,0.05325,11524.0 +1692356940000,0.05326,0.05332,0.05325,0.05327,51024.0 +1692357000000,0.05327,0.05329,0.05324,0.05324,48959.0 +1692357060000,0.05323,0.05323,0.0532,0.05321,11911.0 +1692357120000,0.05321,0.05324,0.05321,0.05323,7862.0 +1692357180000,0.05324,0.05324,0.05322,0.05322,16084.0 +1692357240000,0.05323,0.05323,0.05322,0.05322,13957.0 +1692357300000,0.05322,0.05324,0.05322,0.05323,2943.0 +1692357360000,0.05323,0.05329,0.05323,0.05327,21635.0 +1692357420000,0.05329,0.05329,0.05329,0.05329,5067.0 +1692357480000,0.05328,0.05329,0.05326,0.05326,17734.0 +1692357540000,0.05327,0.05327,0.05324,0.05325,11210.0 +1692357600000,0.05326,0.05326,0.05318,0.05325,48090.0 +1692357660000,0.05325,0.05325,0.05319,0.05322,31677.0 +1692357720000,0.05321,0.05325,0.05319,0.05325,28956.0 +1692357780000,0.05328,0.05329,0.05323,0.05323,23044.0 +1692357840000,0.05323,0.05329,0.05323,0.05329,57028.0 +1692357900000,0.05329,0.05329,0.05326,0.05326,27351.0 +1692357960000,0.05328,0.05329,0.05319,0.05322,8765.0 +1692358020000,0.05322,0.05322,0.05304,0.05304,63656.0 +1692358080000,0.05308,0.05308,0.05291,0.05292,148331.0 +1692358140000,0.05292,0.05292,0.05291,0.05291,9592.0 +1692358200000,0.05291,0.05292,0.05291,0.05292,37106.0 +1692358260000,0.05292,0.05292,0.05292,0.05292,8715.0 +1692358320000,0.05291,0.05292,0.05291,0.05292,34432.0 +1692358380000,0.05292,0.05292,0.05291,0.05291,14862.0 +1692358440000,0.05292,0.05292,0.05291,0.05291,1478.0 +1692358500000,0.05292,0.05295,0.05292,0.05295,17100.0 +1692358560000,0.05294,0.053,0.05294,0.053,32728.0 +1692358620000,0.053,0.053,0.05299,0.053,11474.0 +1692358680000,0.053,0.05322,0.053,0.05321,83768.0 +1692358740000,0.05321,0.05327,0.05319,0.05327,56840.0 +1692358800000,0.05327,0.05329,0.05327,0.05329,9131.0 +1692358860000,0.05329,0.05336,0.05329,0.05336,154056.0 +1692358920000,0.05336,0.05338,0.05336,0.05338,102300.0 +1692358980000,0.05339,0.05352,0.05339,0.0535,234046.0 +1692359040000,0.05352,0.05353,0.05349,0.05349,28473.0 +1692359100000,0.05349,0.05353,0.05329,0.05342,183868.0 +1692359160000,0.05336,0.0536,0.05336,0.05344,267316.0 +1692359220000,0.05344,0.05359,0.05344,0.05359,32710.0 +1692359280000,0.05358,0.05358,0.0532,0.05348,300942.0 +1692359340000,0.05348,0.0535,0.05348,0.0535,18799.0 +1692359400000,0.05351,0.05356,0.05351,0.05352,39373.0 +1692359460000,0.05355,0.05393,0.05354,0.05379,740171.0 +1692359520000,0.05373,0.05373,0.05369,0.05369,28433.0 +1692359580000,0.05373,0.05385,0.05373,0.05385,64992.0 +1692359640000,0.05384,0.05386,0.05384,0.05384,42023.0 +1692359700000,0.05384,0.05386,0.05369,0.05375,155936.0 +1692359760000,0.05377,0.0538,0.05365,0.05373,225333.0 +1692359820000,0.05373,0.05385,0.05372,0.05375,200980.0 +1692359880000,0.05378,0.05386,0.05377,0.0538,223779.0 +1692359940000,0.05377,0.05391,0.05377,0.05383,157526.0 +1692360000000,0.05383,0.05397,0.05383,0.05391,286073.0 +1692360060000,0.05389,0.05397,0.05389,0.0539,67577.0 +1692360120000,0.05391,0.0542,0.0539,0.05409,590833.0 +1692360180000,0.05409,0.05484,0.05405,0.05471,1285894.0 +1692360240000,0.05476,0.05491,0.05429,0.05444,1494396.0 +1692360300000,0.05443,0.05525,0.0543,0.05524,1405301.0 +1692360360000,0.05522,0.0553,0.05496,0.05521,1639840.0 +1692360420000,0.05522,0.05524,0.05499,0.05519,548182.0 +1692360480000,0.05518,0.0553,0.05488,0.05489,530495.0 +1692360540000,0.05488,0.05514,0.05477,0.05513,869769.0 +1692360600000,0.05515,0.05515,0.05454,0.05479,1218508.0 +1692360660000,0.05479,0.05483,0.05457,0.05461,333468.0 +1692360720000,0.05463,0.05495,0.0546,0.05477,792970.0 +1692360780000,0.05477,0.05483,0.05474,0.05477,106462.0 +1692360840000,0.05477,0.05532,0.05473,0.05531,623901.0 +1692360900000,0.05531,0.05556,0.0552,0.0552,603105.0 +1692360960000,0.05521,0.05531,0.05493,0.05516,673417.0 +1692361020000,0.05517,0.05524,0.05506,0.05509,240429.0 +1692361080000,0.05508,0.05508,0.05488,0.05489,191989.0 +1692361140000,0.05488,0.055,0.05481,0.05492,237595.0 +1692361200000,0.05495,0.05499,0.05483,0.05484,221646.0 +1692361260000,0.05483,0.05494,0.05481,0.05492,93698.0 +1692361320000,0.05491,0.05499,0.05489,0.05493,120678.0 +1692361380000,0.05494,0.05498,0.05481,0.05488,122091.0 +1692361440000,0.05484,0.055,0.05484,0.05496,229545.0 +1692361500000,0.055,0.05502,0.05484,0.05491,43282.0 +1692361560000,0.0549,0.05495,0.05488,0.05495,19439.0 +1692361620000,0.05496,0.05496,0.05476,0.05489,273015.0 +1692361680000,0.05481,0.0549,0.0547,0.05475,61120.0 +1692361740000,0.0548,0.0552,0.05472,0.05517,859778.0 +1692361800000,0.05519,0.0552,0.055,0.055,206086.0 +1692361860000,0.05499,0.05507,0.05493,0.05502,139463.0 +1692361920000,0.05502,0.05528,0.05501,0.05525,141036.0 +1692361980000,0.05524,0.05524,0.05506,0.05514,216185.0 +1692362040000,0.05516,0.05525,0.05516,0.05524,95178.0 +1692362100000,0.0552,0.05523,0.05512,0.05516,67359.0 +1692362160000,0.05516,0.05522,0.055,0.05501,274505.0 +1692362220000,0.05504,0.05513,0.05502,0.05509,111803.0 +1692362280000,0.05509,0.05511,0.05507,0.05511,3997.0 +1692362340000,0.05509,0.05509,0.05499,0.05503,75499.0 +1692362400000,0.055,0.0551,0.055,0.05503,237726.0 +1692362460000,0.05503,0.05509,0.05499,0.05505,215075.0 +1692362520000,0.05505,0.05506,0.05488,0.05499,432441.0 +1692362580000,0.05499,0.05502,0.05496,0.05498,76760.0 +1692362640000,0.05498,0.05501,0.05491,0.05492,38693.0 +1692362700000,0.05492,0.05492,0.05489,0.05489,144218.0 +1692362760000,0.05489,0.05492,0.0548,0.05481,171400.0 +1692362820000,0.0548,0.05481,0.05474,0.05474,55613.0 +1692362880000,0.05473,0.05478,0.05473,0.05476,28138.0 +1692362940000,0.05473,0.05478,0.05462,0.0547,254225.0 +1692363000000,0.05472,0.05472,0.0545,0.05458,313876.0 +1692363060000,0.05456,0.0546,0.0545,0.05455,118643.0 +1692363120000,0.05455,0.0546,0.05447,0.05452,237227.0 +1692363180000,0.05452,0.05452,0.05437,0.05437,280739.0 +1692363240000,0.05441,0.05444,0.05436,0.05441,144147.0 +1692363300000,0.05441,0.05452,0.05439,0.05442,134689.0 +1692363360000,0.05442,0.05457,0.0544,0.05452,121235.0 +1692363420000,0.05452,0.05457,0.05446,0.05451,204176.0 +1692363480000,0.05451,0.05467,0.0545,0.05465,400509.0 +1692363540000,0.05466,0.05468,0.05461,0.05463,171266.0 +1692363600000,0.05463,0.05468,0.05446,0.05455,336817.0 +1692363660000,0.05456,0.05456,0.05454,0.05455,12508.0 +1692363720000,0.05455,0.0546,0.05455,0.05457,48919.0 +1692363780000,0.05457,0.05457,0.05441,0.05447,106663.0 +1692363840000,0.05445,0.05445,0.05444,0.05445,18287.0 +1692363900000,0.05445,0.05447,0.0544,0.05447,111091.0 +1692363960000,0.05446,0.05447,0.05427,0.05429,212860.0 +1692364020000,0.05429,0.05429,0.05402,0.05404,385631.0 +1692364080000,0.05404,0.05422,0.05403,0.05406,296694.0 +1692364140000,0.05406,0.05407,0.05406,0.05406,6509.0 +1692364200000,0.05406,0.05409,0.05403,0.05408,116990.0 +1692364260000,0.05409,0.0541,0.05402,0.05406,60043.0 +1692364320000,0.05402,0.05409,0.054,0.05409,141483.0 +1692364380000,0.05407,0.0542,0.05407,0.05419,72573.0 +1692364440000,0.05418,0.0542,0.05409,0.05409,136940.0 +1692364500000,0.05409,0.0541,0.05405,0.05408,43530.0 +1692364560000,0.05408,0.05415,0.05405,0.05413,49898.0 +1692364620000,0.05413,0.05425,0.05405,0.0542,131230.0 +1692364680000,0.05419,0.05425,0.05418,0.05425,14778.0 +1692364740000,0.0542,0.05425,0.0542,0.05425,45228.0 +1692364800000,0.05425,0.05425,0.05417,0.05425,53785.0 +1692364860000,0.05421,0.05425,0.05405,0.05405,83811.0 +1692364920000,0.05404,0.05404,0.05401,0.05402,52649.0 +1692364980000,0.05402,0.05403,0.054,0.054,24257.0 +1692365040000,0.054,0.0541,0.054,0.0541,94227.0 +1692365100000,0.05412,0.05412,0.05409,0.0541,17650.0 +1692365160000,0.05409,0.05415,0.05408,0.05409,30040.0 +1692365220000,0.05409,0.0541,0.05409,0.05409,4169.0 +1692365280000,0.0541,0.05443,0.05406,0.05434,775176.0 +1692365340000,0.05434,0.05443,0.05425,0.05441,276904.0 +1692365400000,0.05441,0.05469,0.05441,0.05466,271634.0 +1692365460000,0.05465,0.05509,0.05465,0.05506,553024.0 +1692365520000,0.05506,0.05507,0.055,0.05502,182863.0 +1692365580000,0.05502,0.05502,0.05492,0.05495,246212.0 +1692365640000,0.05496,0.05504,0.05494,0.05494,43511.0 +1692365700000,0.05492,0.05492,0.05487,0.05488,82259.0 +1692365760000,0.05488,0.05488,0.0548,0.05484,226606.0 +1692365820000,0.05484,0.05504,0.05484,0.05499,178902.0 +1692365880000,0.05507,0.05507,0.05506,0.05507,69062.0 +1692365940000,0.05507,0.05507,0.05506,0.05507,12798.0 +1692366000000,0.05507,0.05507,0.05498,0.05498,60690.0 +1692366060000,0.05498,0.05498,0.05479,0.05495,158633.0 +1692366120000,0.05496,0.05502,0.05495,0.055,87038.0 +1692366180000,0.055,0.055,0.05494,0.05495,29675.0 +1692366240000,0.05495,0.05521,0.05495,0.05519,109631.0 +1692366300000,0.05519,0.05529,0.05518,0.05527,108349.0 +1692366360000,0.05527,0.05529,0.05527,0.05527,51313.0 +1692366420000,0.05527,0.05527,0.05509,0.05514,276761.0 +1692366480000,0.05515,0.05525,0.05515,0.05519,104967.0 +1692366540000,0.05519,0.05519,0.05515,0.05516,34985.0 +1692366600000,0.05519,0.0552,0.05508,0.05508,375872.0 +1692366660000,0.05507,0.05509,0.05504,0.05504,42808.0 +1692366720000,0.05503,0.05503,0.05501,0.05501,75650.0 +1692366780000,0.05502,0.05502,0.05484,0.05488,117462.0 +1692366840000,0.05487,0.05496,0.05484,0.05496,207925.0 +1692366900000,0.05499,0.05502,0.05481,0.05481,134463.0 +1692366960000,0.05481,0.05486,0.05481,0.05483,38029.0 +1692367020000,0.05483,0.05484,0.0547,0.05475,119666.0 +1692367080000,0.05475,0.0548,0.05475,0.0548,6438.0 +1692367140000,0.05479,0.05497,0.05479,0.05492,203300.0 +1692367200000,0.05492,0.05496,0.0548,0.05489,242656.0 +1692367260000,0.05487,0.0549,0.05474,0.05474,44196.0 +1692367320000,0.05474,0.0549,0.0547,0.05486,190618.0 +1692367380000,0.05482,0.0551,0.05479,0.05504,725625.0 +1692367440000,0.05501,0.05513,0.05501,0.05509,88191.0 +1692367500000,0.05511,0.05513,0.05482,0.05482,304329.0 +1692367560000,0.05482,0.05494,0.05481,0.05488,253935.0 +1692367620000,0.05487,0.05492,0.0548,0.05489,112942.0 +1692367680000,0.05488,0.05493,0.05484,0.05484,34137.0 +1692367740000,0.05482,0.05487,0.05481,0.05487,14933.0 +1692367800000,0.05488,0.05512,0.05486,0.055,267217.0 +1692367860000,0.05496,0.055,0.05496,0.05496,48073.0 +1692367920000,0.05497,0.055,0.05497,0.05498,90924.0 +1692367980000,0.05498,0.055,0.05488,0.05499,94076.0 +1692368040000,0.05498,0.055,0.05491,0.05491,20968.0 +1692368100000,0.05489,0.05499,0.05489,0.05495,138749.0 +1692368160000,0.05496,0.05499,0.05495,0.05498,149358.0 +1692368220000,0.05497,0.05499,0.05497,0.05498,404912.0 +1692368280000,0.05498,0.05503,0.05498,0.055,35839.0 +1692368340000,0.055,0.05501,0.05495,0.05495,531126.0 +1692368400000,0.05494,0.05503,0.05493,0.05497,109522.0 +1692368460000,0.05498,0.05503,0.05497,0.05501,91346.0 +1692368520000,0.05502,0.05502,0.05501,0.05502,27267.0 +1692368580000,0.05502,0.05509,0.05502,0.05506,111953.0 +1692368640000,0.05506,0.0551,0.05505,0.0551,29300.0 +1692368700000,0.0551,0.0551,0.05505,0.05507,123150.0 +1692368760000,0.05509,0.05509,0.05508,0.05508,992.0 +1692368820000,0.05508,0.05509,0.05508,0.05508,35852.0 +1692368880000,0.05508,0.05508,0.05508,0.05508,32922.0 +1692368940000,0.05509,0.05511,0.05509,0.05511,105127.0 +1692369000000,0.05512,0.05515,0.05511,0.05513,113377.0 +1692369060000,0.05514,0.05519,0.05514,0.05519,119050.0 +1692369120000,0.05519,0.05519,0.05518,0.05518,23182.0 +1692369180000,0.05518,0.0552,0.05518,0.0552,134470.0 +1692369240000,0.0552,0.05529,0.0552,0.05526,184282.0 +1692369300000,0.05526,0.05529,0.05526,0.05529,66751.0 +1692369360000,0.05529,0.05529,0.05526,0.05527,183511.0 +1692369420000,0.05527,0.05527,0.05527,0.05527,10417.0 +1692369480000,0.05529,0.05529,0.05526,0.05529,193006.0 +1692369540000,0.05529,0.05529,0.05528,0.05528,939.0 +1692369600000,0.05528,0.05529,0.05527,0.05527,53501.0 +1692369660000,0.05528,0.05549,0.05527,0.05537,932307.0 +1692369720000,0.05537,0.05548,0.05537,0.05548,115324.0 +1692369780000,0.05547,0.05547,0.05539,0.05546,324665.0 +1692369840000,0.05543,0.05545,0.05541,0.05543,36869.0 +1692369900000,0.05543,0.05545,0.05543,0.05544,16769.0 +1692369960000,0.05543,0.05543,0.05542,0.05542,77735.0 +1692370020000,0.05542,0.05543,0.05539,0.05542,43271.0 +1692370080000,0.05542,0.05542,0.05538,0.05539,56248.0 +1692370140000,0.05539,0.05539,0.05514,0.05516,199666.0 +1692370200000,0.05515,0.05515,0.05504,0.05507,157813.0 +1692370260000,0.05506,0.05519,0.055,0.05508,209478.0 +1692370320000,0.05508,0.05508,0.05493,0.05493,112073.0 +1692370380000,0.05493,0.05493,0.05488,0.05488,61548.0 +1692370440000,0.05488,0.05498,0.05465,0.05465,180195.0 +1692370500000,0.05464,0.05478,0.05449,0.05472,464451.0 +1692370560000,0.05474,0.05476,0.05436,0.05458,905958.0 +1692370620000,0.05458,0.05458,0.05443,0.05446,133498.0 +1692370680000,0.05445,0.05448,0.0544,0.05441,94231.0 +1692370740000,0.05439,0.05455,0.05439,0.05444,237401.0 +1692370800000,0.05445,0.05455,0.05441,0.05441,118037.0 +1692370860000,0.05444,0.05444,0.05427,0.05437,166583.0 +1692370920000,0.05431,0.05443,0.05429,0.05443,42989.0 +1692370980000,0.05443,0.05448,0.05443,0.05448,62819.0 +1692371040000,0.05448,0.05448,0.05444,0.05447,103895.0 +1692371100000,0.05448,0.05463,0.05448,0.05462,113718.0 +1692371160000,0.05459,0.05462,0.05458,0.0546,68792.0 +1692371220000,0.0546,0.05461,0.0546,0.0546,82064.0 +1692371280000,0.0546,0.05461,0.05432,0.05438,199973.0 +1692371340000,0.05439,0.05449,0.05439,0.05448,140674.0 +1692371400000,0.05448,0.05455,0.05439,0.05454,112038.0 +1692371460000,0.05449,0.05461,0.05449,0.05459,96663.0 +1692371520000,0.05461,0.05494,0.0546,0.0548,549716.0 +1692371580000,0.05477,0.05481,0.05475,0.0548,98085.0 +1692371640000,0.05481,0.05481,0.05479,0.05479,32788.0 +1692371700000,0.05477,0.05498,0.05477,0.05493,180796.0 +1692371760000,0.05492,0.05525,0.05491,0.05519,247069.0 +1692371820000,0.0552,0.05533,0.05517,0.05523,267972.0 +1692371880000,0.05524,0.05532,0.05511,0.05512,173992.0 +1692371940000,0.05518,0.05518,0.05504,0.05505,136932.0 +1692372000000,0.05504,0.05505,0.05477,0.0548,347130.0 +1692372060000,0.0548,0.05497,0.05479,0.05487,217922.0 +1692372120000,0.05484,0.05484,0.05461,0.05466,236131.0 +1692372180000,0.05465,0.05465,0.05457,0.05462,79645.0 +1692372240000,0.05461,0.05465,0.0546,0.05465,123992.0 +1692372300000,0.05465,0.05469,0.05465,0.05465,145455.0 +1692372360000,0.05464,0.05465,0.05459,0.05464,305358.0 +1692372420000,0.05465,0.05467,0.05459,0.05464,294083.0 +1692372480000,0.05461,0.05461,0.05441,0.05444,234726.0 +1692372540000,0.05446,0.05446,0.05436,0.05436,326587.0 +1692372600000,0.05436,0.0545,0.05436,0.05445,63887.0 +1692372660000,0.05442,0.05445,0.05436,0.05439,106981.0 +1692372720000,0.05441,0.05441,0.05426,0.05437,156434.0 +1692372780000,0.05434,0.05438,0.05423,0.05438,284400.0 +1692372840000,0.05434,0.05435,0.05434,0.05435,9075.0 +1692372900000,0.05437,0.05438,0.05427,0.05429,166956.0 +1692372960000,0.0543,0.05432,0.05421,0.0543,132200.0 +1692373020000,0.0543,0.0543,0.05422,0.05428,89291.0 +1692373080000,0.05428,0.05428,0.05428,0.05428,15636.0 +1692373140000,0.05428,0.05428,0.05406,0.05418,248431.0 +1692373200000,0.05414,0.05416,0.05414,0.05414,4595.0 +1692373260000,0.05415,0.05415,0.05403,0.05403,114894.0 +1692373320000,0.05408,0.05418,0.054,0.05417,153965.0 +1692373380000,0.05417,0.05417,0.05415,0.05415,81974.0 +1692373440000,0.05411,0.05418,0.0541,0.05418,118916.0 +1692373500000,0.05418,0.05418,0.05417,0.05418,65909.0 +1692373560000,0.05418,0.05418,0.05417,0.05418,56608.0 +1692373620000,0.05418,0.05418,0.0541,0.0541,129933.0 +1692373680000,0.05407,0.05428,0.05407,0.05409,104663.0 +1692373740000,0.05408,0.05409,0.054,0.05402,291097.0 +1692373800000,0.05409,0.05411,0.05409,0.0541,23614.0 +1692373860000,0.0541,0.0541,0.05405,0.05407,29534.0 +1692373920000,0.05407,0.0541,0.05404,0.05406,60246.0 +1692373980000,0.05406,0.05406,0.05405,0.05406,148117.0 +1692374040000,0.05406,0.05409,0.05402,0.05405,60584.0 +1692374100000,0.05405,0.05405,0.05389,0.05394,327601.0 +1692374160000,0.05394,0.05405,0.05394,0.05399,63653.0 +1692374220000,0.05398,0.05406,0.05398,0.05405,128137.0 +1692374280000,0.05405,0.05412,0.054,0.05403,137864.0 +1692374340000,0.05403,0.05429,0.05402,0.05429,501823.0 +1692374400000,0.05429,0.05429,0.05393,0.05411,690592.0 +1692374460000,0.05413,0.05424,0.05412,0.05423,408140.0 +1692374520000,0.05423,0.05423,0.0541,0.05422,67796.0 +1692374580000,0.05422,0.05435,0.05422,0.05434,88875.0 +1692374640000,0.05433,0.0544,0.05433,0.0544,122834.0 +1692374700000,0.0544,0.05457,0.0544,0.05457,238515.0 +1692374760000,0.05457,0.05463,0.05457,0.05462,85757.0 +1692374820000,0.05463,0.05478,0.05462,0.05478,519021.0 +1692374880000,0.05478,0.0548,0.05478,0.05479,74024.0 +1692374940000,0.0548,0.0548,0.05479,0.05479,22647.0 +1692375000000,0.05479,0.05479,0.05464,0.05466,182445.0 +1692375060000,0.05465,0.05465,0.0546,0.0546,114344.0 +1692375120000,0.0546,0.0546,0.05459,0.0546,125604.0 +1692375180000,0.0546,0.0546,0.0546,0.0546,62441.0 +1692375240000,0.05459,0.05459,0.05444,0.05444,225933.0 +1692375300000,0.05445,0.05455,0.05444,0.05455,315618.0 +1692375360000,0.05455,0.0546,0.05453,0.0546,68935.0 +1692375420000,0.05461,0.05463,0.05461,0.05462,5395.0 +1692375480000,0.05462,0.05466,0.05462,0.05466,127281.0 +1692375540000,0.05466,0.05469,0.05466,0.05469,24015.0 +1692375600000,0.05468,0.05469,0.05462,0.05463,230134.0 +1692375660000,0.05463,0.05465,0.05462,0.05463,77229.0 +1692375720000,0.05463,0.05466,0.05462,0.05466,43490.0 +1692375780000,0.05465,0.05465,0.05444,0.05444,175226.0 +1692375840000,0.05444,0.05466,0.05444,0.05453,128890.0 +1692375900000,0.05452,0.05452,0.05444,0.05444,40737.0 +1692375960000,0.05445,0.05453,0.05444,0.05448,33301.0 +1692376020000,0.05447,0.05455,0.05447,0.05452,98400.0 +1692376080000,0.05451,0.05464,0.05451,0.05454,199520.0 +1692376140000,0.05458,0.05458,0.05458,0.05458,874.0 +1692376200000,0.05456,0.05458,0.05456,0.05457,23723.0 +1692376260000,0.05458,0.05468,0.05453,0.05458,78035.0 +1692376320000,0.05454,0.05465,0.05449,0.05461,48271.0 +1692376380000,0.05462,0.0547,0.05458,0.05466,109193.0 +1692376440000,0.05466,0.05482,0.05466,0.05482,256068.0 +1692376500000,0.05481,0.05482,0.05476,0.0548,196028.0 +1692376560000,0.05481,0.05486,0.05481,0.05484,139780.0 +1692376620000,0.05483,0.05484,0.05471,0.05476,149842.0 +1692376680000,0.05478,0.0548,0.05475,0.05479,76502.0 +1692376740000,0.05478,0.05487,0.05478,0.05485,56055.0 +1692376800000,0.05486,0.05486,0.05465,0.05465,173340.0 +1692376860000,0.05464,0.05464,0.05435,0.0544,413606.0 +1692376920000,0.0544,0.05454,0.0544,0.05454,95973.0 +1692376980000,0.05455,0.05459,0.05455,0.05459,38206.0 +1692377040000,0.05458,0.05465,0.05453,0.05458,94230.0 +1692377100000,0.05457,0.05457,0.0545,0.05457,23093.0 +1692377160000,0.05457,0.05467,0.05457,0.05467,122915.0 +1692377220000,0.05469,0.05469,0.05463,0.05463,14474.0 +1692377280000,0.05469,0.05477,0.05466,0.05477,63094.0 +1692377340000,0.05478,0.05482,0.05466,0.05475,160755.0 +1692377400000,0.05475,0.05482,0.05475,0.05479,59862.0 +1692377460000,0.05477,0.05513,0.05476,0.05507,296771.0 +1692377520000,0.05507,0.05508,0.05489,0.05497,172917.0 +1692377580000,0.055,0.05502,0.05472,0.05477,183138.0 +1692377640000,0.05476,0.05478,0.05474,0.05478,52859.0 +1692377700000,0.05478,0.05485,0.05478,0.05485,90431.0 +1692377760000,0.05485,0.05486,0.05476,0.05482,46277.0 +1692377820000,0.05481,0.05481,0.05467,0.05478,110514.0 +1692377880000,0.05478,0.05478,0.05438,0.05446,197297.0 +1692377940000,0.05441,0.05488,0.05441,0.05488,241868.0 +1692378000000,0.05488,0.05491,0.05466,0.05466,211211.0 +1692378060000,0.05465,0.05484,0.05464,0.05474,198271.0 +1692378120000,0.05474,0.05477,0.0547,0.05477,16207.0 +1692378180000,0.05476,0.05477,0.05473,0.05473,16737.0 +1692378240000,0.0547,0.05473,0.05467,0.05472,88306.0 +1692378300000,0.05473,0.05473,0.05472,0.05473,14129.0 +1692378360000,0.05472,0.05472,0.0545,0.0545,106334.0 +1692378420000,0.0545,0.05478,0.05445,0.05478,688278.0 +1692378480000,0.05473,0.05476,0.05451,0.05471,393937.0 +1692378540000,0.05473,0.05489,0.05473,0.05477,174515.0 +1692378600000,0.05477,0.05491,0.05477,0.05491,145887.0 +1692378660000,0.0549,0.05522,0.0549,0.05503,848992.0 +1692378720000,0.055,0.05505,0.05478,0.05495,508107.0 +1692378780000,0.05498,0.05502,0.05485,0.05497,328927.0 +1692378840000,0.055,0.055,0.055,0.055,34698.0 +1692378900000,0.055,0.05503,0.05487,0.05503,132242.0 +1692378960000,0.05497,0.05514,0.0549,0.05513,101553.0 +1692379020000,0.05513,0.05539,0.05513,0.05527,293779.0 +1692379080000,0.05526,0.0553,0.05509,0.05509,200149.0 +1692379140000,0.05508,0.05516,0.05508,0.05516,66653.0 +1692379200000,0.05516,0.05516,0.05516,0.05516,41828.0 +1692379260000,0.05515,0.05516,0.05494,0.05495,170723.0 +1692379320000,0.05494,0.05494,0.05479,0.05484,129713.0 +1692379380000,0.05483,0.055,0.05478,0.05497,83012.0 +1692379440000,0.05495,0.05495,0.05495,0.05495,15615.0 +1692379500000,0.05495,0.05508,0.05489,0.05506,108596.0 +1692379560000,0.05506,0.05506,0.055,0.05501,24866.0 +1692379620000,0.05505,0.05509,0.05501,0.05509,16745.0 +1692379680000,0.05509,0.05511,0.05495,0.05511,144618.0 +1692379740000,0.05508,0.0552,0.05507,0.0551,117747.0 +1692379800000,0.05512,0.05539,0.05511,0.05533,152368.0 +1692379860000,0.05531,0.05531,0.05505,0.05505,133777.0 +1692379920000,0.05508,0.05513,0.05506,0.0551,9003.0 +1692379980000,0.05511,0.05511,0.05499,0.05499,26573.0 +1692380040000,0.05499,0.05516,0.05496,0.0551,143744.0 +1692380100000,0.0551,0.0551,0.05509,0.05509,37454.0 +1692380160000,0.05509,0.05528,0.05509,0.05512,65727.0 +1692380220000,0.05517,0.05535,0.05513,0.05524,298041.0 +1692380280000,0.05524,0.05573,0.05522,0.05566,478114.0 +1692380340000,0.05569,0.05576,0.05562,0.05576,140595.0 +1692380400000,0.05573,0.05573,0.05557,0.05563,112233.0 +1692380460000,0.05562,0.05569,0.05561,0.05568,32072.0 +1692380520000,0.05569,0.05576,0.05569,0.0557,131619.0 +1692380580000,0.05571,0.05577,0.05571,0.05575,106187.0 +1692380640000,0.05575,0.0558,0.05574,0.0558,47011.0 +1692380700000,0.0558,0.05598,0.05578,0.05596,142276.0 +1692380760000,0.05591,0.05625,0.0559,0.05621,501340.0 +1692380820000,0.05622,0.05648,0.05622,0.05644,808109.0 +1692380880000,0.05647,0.05652,0.05639,0.05651,237289.0 +1692380940000,0.05651,0.05656,0.05634,0.05634,496637.0 +1692381000000,0.05634,0.05636,0.05598,0.0561,522418.0 +1692381060000,0.05608,0.05615,0.05595,0.05613,173827.0 +1692381120000,0.05613,0.05619,0.05603,0.05604,122562.0 +1692381180000,0.05605,0.05621,0.05599,0.05621,129715.0 +1692381240000,0.0562,0.05629,0.05618,0.05627,92166.0 +1692381300000,0.05627,0.05627,0.05606,0.05617,225812.0 +1692381360000,0.05617,0.05623,0.05592,0.05594,173402.0 +1692381420000,0.05595,0.05611,0.0557,0.05605,692201.0 +1692381480000,0.05605,0.05615,0.05604,0.05615,84473.0 +1692381540000,0.05612,0.05639,0.05607,0.05637,434873.0 +1692381600000,0.05638,0.05685,0.05638,0.05668,692380.0 +1692381660000,0.0567,0.05698,0.05663,0.05689,527833.0 +1692381720000,0.05684,0.05689,0.05636,0.05672,1127188.0 +1692381780000,0.05672,0.0568,0.05666,0.05677,352647.0 +1692381840000,0.05675,0.0578,0.05674,0.05757,1454234.0 +1692381900000,0.05753,0.05787,0.05724,0.05728,1764749.0 +1692381960000,0.0573,0.05748,0.05726,0.05748,510880.0 +1692382020000,0.05745,0.05858,0.0573,0.05849,1831997.0 +1692382080000,0.05856,0.0588,0.0579,0.0582,2202197.0 +1692382140000,0.05825,0.05842,0.05812,0.05816,1487802.0 +1692382200000,0.05818,0.05848,0.05813,0.05826,782484.0 +1692382260000,0.05824,0.05824,0.0573,0.05776,1873692.0 +1692382320000,0.05777,0.05777,0.05743,0.05744,503382.0 +1692382380000,0.05746,0.05751,0.05734,0.0575,451150.0 +1692382440000,0.0575,0.05787,0.0575,0.05775,683744.0 +1692382500000,0.05773,0.05837,0.05768,0.05818,1363041.0 +1692382560000,0.05818,0.05818,0.0571,0.05784,2291052.0 +1692382620000,0.05787,0.05939,0.05776,0.05887,6014174.0 +1692382680000,0.05886,0.05937,0.05785,0.0582,4901733.0 +1692382740000,0.0583,0.05948,0.05814,0.05923,3956299.0 +1692382800000,0.05917,0.05924,0.0585,0.05897,2042901.0 +1692382860000,0.05897,0.0592,0.0583,0.059,1751375.0 +1692382920000,0.05902,0.05917,0.05883,0.0591,1081883.0 +1692382980000,0.0591,0.05981,0.0591,0.0595,3228433.0 +1692383040000,0.05954,0.0596,0.05859,0.05877,3345210.0 +1692383100000,0.05882,0.05953,0.05854,0.05953,1577848.0 +1692383160000,0.05951,0.05986,0.05907,0.05941,2883525.0 +1692383220000,0.05942,0.05971,0.05905,0.05947,2326328.0 +1692383280000,0.05947,0.0597,0.05896,0.05923,3092097.0 +1692383340000,0.05921,0.05975,0.05901,0.05948,2109944.0 +1692383400000,0.05947,0.05984,0.05907,0.05956,2244907.0 +1692383460000,0.05958,0.05965,0.05925,0.05942,983578.0 +1692383520000,0.05942,0.05943,0.0587,0.05905,3252973.0 +1692383580000,0.05911,0.05911,0.05855,0.05893,1524989.0 +1692383640000,0.05894,0.05896,0.05868,0.05885,615502.0 +1692383700000,0.05885,0.05909,0.05876,0.05882,955772.0 +1692383760000,0.05883,0.05884,0.05848,0.05882,1304879.0 +1692383820000,0.05883,0.05888,0.0584,0.0585,1061014.0 +1692383880000,0.05853,0.0588,0.05835,0.05873,1030789.0 +1692383940000,0.05877,0.05919,0.05856,0.05901,935026.0 +1692384000000,0.059,0.059,0.05869,0.05885,755923.0 +1692384060000,0.0588,0.05885,0.05873,0.05885,493303.0 +1692384120000,0.05877,0.05897,0.0587,0.05883,762958.0 +1692384180000,0.05885,0.05885,0.05852,0.05878,1262072.0 +1692384240000,0.05879,0.05886,0.05852,0.05874,482129.0 +1692384300000,0.05875,0.05888,0.05854,0.05875,813583.0 +1692384360000,0.0588,0.05929,0.05877,0.05899,1053230.0 +1692384420000,0.05901,0.05927,0.05895,0.05904,936740.0 +1692384480000,0.05907,0.05918,0.05899,0.05907,502918.0 +1692384540000,0.05908,0.05908,0.0585,0.05873,1453527.0 +1692384600000,0.0587,0.05876,0.05868,0.05874,339113.0 +1692384660000,0.05874,0.05877,0.05856,0.05863,320492.0 +1692384720000,0.05863,0.05867,0.05853,0.05865,468176.0 +1692384780000,0.05861,0.05864,0.0585,0.05857,292610.0 +1692384840000,0.05859,0.05865,0.0585,0.05863,596682.0 +1692384900000,0.05862,0.05865,0.05838,0.05857,418263.0 +1692384960000,0.05857,0.05862,0.05855,0.05859,181555.0 +1692385020000,0.05858,0.05872,0.05854,0.05871,388188.0 +1692385080000,0.05869,0.05893,0.05863,0.05893,705551.0 +1692385140000,0.05888,0.05896,0.05869,0.05878,530898.0 +1692385200000,0.05878,0.05926,0.05878,0.05914,1101428.0 +1692385260000,0.05911,0.05917,0.05885,0.0591,881437.0 +1692385320000,0.05909,0.0595,0.05903,0.0595,1188234.0 +1692385380000,0.05948,0.0595,0.0591,0.05932,1011176.0 +1692385440000,0.05933,0.05944,0.05907,0.05931,920367.0 +1692385500000,0.0593,0.05931,0.05883,0.05919,797331.0 +1692385560000,0.05915,0.05921,0.05897,0.05916,602819.0 +1692385620000,0.05909,0.05924,0.0587,0.05918,935638.0 +1692385680000,0.05918,0.05925,0.05903,0.05923,358487.0 +1692385740000,0.05924,0.05939,0.05915,0.05932,505760.0 +1692385800000,0.05932,0.05977,0.05929,0.05969,1490833.0 +1692385860000,0.0597,0.06064,0.05947,0.0601,3374242.0 +1692385920000,0.0601,0.06118,0.05981,0.06102,5416937.0 +1692385980000,0.06102,0.06145,0.06063,0.06111,3844755.0 +1692386040000,0.06115,0.0615,0.06079,0.06137,4037883.0 +1692386100000,0.06142,0.062,0.06115,0.06182,8965146.0 +1692386160000,0.06182,0.06189,0.06113,0.06121,3079987.0 +1692386220000,0.06125,0.06166,0.06125,0.06158,3215101.0 +1692386280000,0.06151,0.0618,0.06113,0.06156,2126183.0 +1692386340000,0.06165,0.06167,0.06122,0.06147,1453033.0 +1692386400000,0.06148,0.06162,0.06124,0.06145,1509126.0 +1692386460000,0.06146,0.0616,0.06127,0.06141,841173.0 +1692386520000,0.06139,0.0622,0.06124,0.06214,3501670.0 +1692386580000,0.06214,0.063,0.0618,0.0628,6289530.0 +1692386640000,0.06275,0.06425,0.06263,0.06371,9865140.0 +1692386700000,0.0637,0.0643,0.0635,0.06382,7920031.0 +1692386760000,0.06382,0.0645,0.06345,0.06396,6642919.0 +1692386820000,0.06396,0.06425,0.06357,0.06407,3988420.0 +1692386880000,0.06407,0.06407,0.0637,0.06393,2931606.0 +1692386940000,0.06393,0.0645,0.06365,0.06417,8827840.0 +1692387000000,0.06416,0.06439,0.0635,0.06394,8809317.0 +1692387060000,0.06395,0.06414,0.0637,0.06387,3853762.0 +1692387120000,0.06381,0.06389,0.0624,0.06253,7579274.0 +1692387180000,0.06253,0.06372,0.06224,0.06324,11802507.0 +1692387240000,0.06329,0.06364,0.06304,0.06313,3758162.0 +1692387300000,0.06313,0.0636,0.06272,0.06294,4578482.0 +1692387360000,0.06293,0.06309,0.06275,0.06294,3067383.0 +1692387420000,0.06294,0.06303,0.06198,0.06219,5107220.0 +1692387480000,0.06225,0.06237,0.0615,0.06226,9506904.0 +1692387540000,0.06222,0.06226,0.0617,0.06198,4480760.0 +1692387600000,0.062,0.0625,0.06187,0.06239,4657788.0 +1692387660000,0.06237,0.06247,0.06162,0.06219,3585796.0 +1692387720000,0.06218,0.06299,0.06218,0.06245,4058717.0 +1692387780000,0.06242,0.0628,0.06226,0.06269,2525700.0 +1692387840000,0.0627,0.06286,0.06222,0.06251,3102919.0 +1692387900000,0.06254,0.06299,0.0624,0.06258,4878880.0 +1692387960000,0.06257,0.06283,0.06211,0.06252,2942011.0 +1692388020000,0.06252,0.06261,0.06167,0.06198,5559103.0 +1692388080000,0.06202,0.06278,0.06198,0.06273,4198031.0 +1692388140000,0.06271,0.06289,0.06262,0.0628,2253164.0 +1692388200000,0.06279,0.06326,0.0627,0.06303,4926292.0 +1692388260000,0.06305,0.06319,0.06281,0.063,4360617.0 +1692388320000,0.06302,0.06309,0.06283,0.0629,1326790.0 +1692388380000,0.06291,0.06299,0.0628,0.06296,1286727.0 +1692388440000,0.06296,0.06302,0.06283,0.06292,1331264.0 +1692388500000,0.06293,0.06301,0.062,0.0622,3202848.0 +1692388560000,0.0622,0.06267,0.06211,0.06265,2134382.0 +1692388620000,0.06262,0.06275,0.06236,0.06261,1477756.0 +1692388680000,0.0626,0.06263,0.06233,0.06238,971663.0 +1692388740000,0.0624,0.06247,0.06231,0.06245,886235.0 +1692388800000,0.06246,0.06287,0.0622,0.06264,3321576.0 +1692388860000,0.06266,0.06333,0.06265,0.06333,4235846.0 +1692388920000,0.06332,0.06346,0.06298,0.06333,4996411.0 +1692388980000,0.06333,0.06337,0.06309,0.06322,1616631.0 +1692389040000,0.06322,0.06329,0.06306,0.06311,974986.0 +1692389100000,0.06311,0.06324,0.063,0.0632,1813792.0 +1692389160000,0.0632,0.06322,0.06262,0.06273,2733878.0 +1692389220000,0.06273,0.06383,0.06263,0.06355,5269430.0 +1692389280000,0.06353,0.06359,0.06322,0.06337,1861034.0 +1692389340000,0.06337,0.06337,0.06285,0.063,2236650.0 +1692389400000,0.06302,0.06315,0.06292,0.06313,900273.0 +1692389460000,0.06313,0.06347,0.06305,0.06337,1787175.0 +1692389520000,0.06337,0.06348,0.06323,0.06343,910296.0 +1692389580000,0.0634,0.06345,0.063,0.06331,1810113.0 +1692389640000,0.06326,0.06326,0.06309,0.06316,477198.0 +1692389700000,0.06316,0.06329,0.06312,0.06328,423181.0 +1692389760000,0.06328,0.06329,0.06299,0.06299,1005581.0 +1692389820000,0.06301,0.06309,0.06221,0.06275,4485561.0 +1692389880000,0.06276,0.06282,0.06247,0.06251,1405243.0 +1692389940000,0.0625,0.06285,0.06207,0.0627,4092446.0 +1692390000000,0.0627,0.06271,0.06241,0.06257,1353461.0 +1692390060000,0.0626,0.0627,0.06239,0.06258,1067816.0 +1692390120000,0.06258,0.06259,0.0624,0.06243,763518.0 +1692390180000,0.06243,0.0626,0.06241,0.06257,486688.0 +1692390240000,0.06259,0.06261,0.0625,0.0625,478713.0 +1692390300000,0.0625,0.06262,0.0624,0.06244,797922.0 +1692390360000,0.06247,0.06258,0.06246,0.06252,364543.0 +1692390420000,0.06251,0.06252,0.06231,0.06242,899347.0 +1692390480000,0.06242,0.06245,0.06214,0.06225,1354159.0 +1692390540000,0.06224,0.06249,0.06223,0.06242,725761.0 +1692390600000,0.06243,0.06247,0.06231,0.06244,895646.0 +1692390660000,0.06242,0.06332,0.06222,0.06282,4187483.0 +1692390720000,0.06282,0.06377,0.06279,0.06362,6376794.0 +1692390780000,0.06364,0.06374,0.06324,0.06346,2076232.0 +1692390840000,0.06346,0.06346,0.06318,0.06326,1473617.0 +1692390900000,0.06322,0.06345,0.06321,0.06342,815396.0 +1692390960000,0.06342,0.06399,0.06336,0.06369,4485487.0 +1692391020000,0.06366,0.0637,0.06324,0.06338,1884670.0 +1692391080000,0.06337,0.06364,0.06324,0.06364,1878577.0 +1692391140000,0.06364,0.06382,0.0632,0.06328,2651137.0 +1692391200000,0.0633,0.06361,0.06323,0.06323,1226941.0 +1692391260000,0.06329,0.06346,0.0624,0.06277,3646166.0 +1692391320000,0.0628,0.06314,0.06276,0.06307,1370311.0 +1692391380000,0.06307,0.06319,0.06273,0.06292,1526000.0 +1692391440000,0.0629,0.06304,0.06287,0.06293,691576.0 +1692391500000,0.06293,0.06316,0.06287,0.06305,1151182.0 +1692391560000,0.063,0.0631,0.06287,0.06294,970743.0 +1692391620000,0.06293,0.06299,0.06287,0.06299,475318.0 +1692391680000,0.063,0.06342,0.063,0.06321,1921600.0 +1692391740000,0.06322,0.06324,0.06302,0.06311,501130.0 +1692391800000,0.0631,0.06312,0.06295,0.06305,739249.0 +1692391860000,0.06307,0.0633,0.06301,0.06328,675668.0 +1692391920000,0.06326,0.06341,0.0631,0.06321,512253.0 +1692391980000,0.0632,0.06323,0.0631,0.0631,712501.0 +1692392040000,0.06313,0.06314,0.06271,0.06313,1749594.0 +1692392100000,0.06307,0.06314,0.06286,0.06298,964456.0 +1692392160000,0.063,0.06321,0.06272,0.06321,2291710.0 +1692392220000,0.06319,0.06325,0.06287,0.06303,914680.0 +1692392280000,0.06306,0.06315,0.06303,0.06308,958034.0 +1692392340000,0.06309,0.0631,0.06287,0.06297,1128631.0 +1692392400000,0.06297,0.06329,0.06294,0.06314,1680686.0 +1692392460000,0.06312,0.06322,0.06291,0.06315,1406403.0 +1692392520000,0.06316,0.06319,0.06277,0.06298,1613750.0 +1692392580000,0.06299,0.06301,0.06279,0.06283,732264.0 +1692392640000,0.06284,0.0631,0.06247,0.06262,2922303.0 +1692392700000,0.06262,0.06282,0.06259,0.06268,960780.0 +1692392760000,0.06269,0.06272,0.0624,0.06243,1941462.0 +1692392820000,0.06243,0.06254,0.06224,0.06247,1626334.0 +1692392880000,0.06247,0.06252,0.06214,0.06236,1786232.0 +1692392940000,0.06237,0.06245,0.06222,0.06232,1107871.0 +1692393000000,0.06233,0.0628,0.0623,0.06266,1859842.0 +1692393060000,0.06266,0.06299,0.06264,0.06299,1713292.0 +1692393120000,0.06295,0.06346,0.06292,0.06317,3305936.0 +1692393180000,0.06321,0.06322,0.06303,0.06311,923887.0 +1692393240000,0.0631,0.06316,0.0629,0.0631,1189197.0 +1692393300000,0.0631,0.06315,0.06301,0.06302,758072.0 +1692393360000,0.06303,0.06306,0.06291,0.063,695288.0 +1692393420000,0.063,0.06301,0.06268,0.0627,1054555.0 +1692393480000,0.06272,0.06278,0.06257,0.06261,1164823.0 +1692393540000,0.06259,0.0627,0.06253,0.06258,1332087.0 +1692393600000,0.0626,0.06262,0.06222,0.06226,2399979.0 +1692393660000,0.06229,0.0626,0.06222,0.06248,2231635.0 +1692393720000,0.06248,0.0629,0.06246,0.06281,986186.0 +1692393780000,0.0628,0.06291,0.06272,0.06289,696595.0 +1692393840000,0.06287,0.06292,0.06266,0.06291,862525.0 +1692393900000,0.06291,0.06295,0.06268,0.0629,784745.0 +1692393960000,0.0629,0.0631,0.0629,0.063,1345689.0 +1692394020000,0.063,0.06304,0.0629,0.06293,470429.0 +1692394080000,0.06291,0.06301,0.06269,0.06278,801757.0 +1692394140000,0.06278,0.0629,0.06271,0.06287,585006.0 +1692394200000,0.06288,0.063,0.0627,0.06285,947948.0 +1692394260000,0.06286,0.06304,0.06279,0.06303,814815.0 +1692394320000,0.06301,0.06312,0.06285,0.06295,540781.0 +1692394380000,0.06294,0.06297,0.0627,0.06279,947521.0 +1692394440000,0.06275,0.06296,0.06263,0.06269,986399.0 +1692394500000,0.06269,0.0627,0.0623,0.0625,1449509.0 +1692394560000,0.0625,0.06278,0.06239,0.06278,805934.0 +1692394620000,0.06277,0.06284,0.0627,0.06284,535269.0 +1692394680000,0.06283,0.06297,0.06275,0.06297,870969.0 +1692394740000,0.06292,0.06345,0.06288,0.06335,2966394.0 +1692394800000,0.06334,0.06358,0.06323,0.06329,2458691.0 +1692394860000,0.06329,0.06343,0.06314,0.06333,962446.0 +1692394920000,0.06335,0.06352,0.06325,0.06352,986027.0 +1692394980000,0.06354,0.06354,0.06315,0.06332,1871187.0 +1692395040000,0.06329,0.06333,0.0631,0.06312,824895.0 +1692395100000,0.06312,0.0632,0.063,0.06301,921916.0 +1692395160000,0.06304,0.06314,0.0629,0.06314,1193134.0 +1692395220000,0.06314,0.06339,0.06306,0.06325,1302613.0 +1692395280000,0.06329,0.0636,0.06329,0.06354,1454094.0 +1692395340000,0.06354,0.06445,0.0634,0.06445,6978106.0 +1692395400000,0.06444,0.065,0.06372,0.06442,13442040.0 +1692395460000,0.06442,0.06475,0.06406,0.0647,4088538.0 +1692395520000,0.06473,0.06475,0.0641,0.06445,5787128.0 +1692395580000,0.06438,0.06472,0.06435,0.06468,2688184.0 +1692395640000,0.06467,0.0653,0.06451,0.06482,9097461.0 +1692395700000,0.06486,0.0656,0.0645,0.0652,8983561.0 +1692395760000,0.06521,0.06666,0.06491,0.066,19730136.0 +1692395820000,0.066,0.06626,0.06561,0.06575,5456403.0 +1692395880000,0.06574,0.0665,0.06573,0.06628,6741914.0 +1692395940000,0.0663,0.06635,0.06556,0.06588,7687730.0 +1692396000000,0.06587,0.06619,0.06522,0.06544,9176201.0 +1692396060000,0.06544,0.06558,0.06504,0.0655,5742523.0 +1692396120000,0.06549,0.06586,0.06525,0.06541,4670394.0 +1692396180000,0.06541,0.06576,0.0654,0.0656,2571631.0 +1692396240000,0.0656,0.06621,0.06559,0.06619,4530669.0 +1692396300000,0.06616,0.06623,0.06523,0.06568,5286355.0 +1692396360000,0.06571,0.06618,0.06567,0.06589,3240390.0 +1692396420000,0.06591,0.06595,0.0656,0.06577,1873641.0 +1692396480000,0.06577,0.06579,0.06522,0.06555,3021473.0 +1692396540000,0.06553,0.06568,0.06441,0.06485,9744064.0 +1692396600000,0.06482,0.0654,0.06466,0.06507,5186638.0 +1692396660000,0.06505,0.06517,0.06473,0.06488,2497689.0 +1692396720000,0.06493,0.06508,0.06481,0.06495,1850010.0 +1692396780000,0.06496,0.0651,0.06485,0.06493,1868695.0 +1692396840000,0.06496,0.06519,0.0649,0.06499,1979577.0 +1692396900000,0.06499,0.0655,0.06488,0.06527,3054044.0 +1692396960000,0.06527,0.0653,0.06481,0.06483,1986727.0 +1692397020000,0.06485,0.06487,0.06259,0.0633,20096561.0 +1692397080000,0.06328,0.06383,0.063,0.06382,5944960.0 +1692397140000,0.06383,0.06413,0.06363,0.06386,4876955.0 +1692397200000,0.06383,0.06418,0.06379,0.06396,2150216.0 +1692397260000,0.06398,0.06409,0.06355,0.06382,3149500.0 +1692397320000,0.06379,0.06387,0.06343,0.06359,2445399.0 +1692397380000,0.06363,0.06378,0.06351,0.06354,1342107.0 +1692397440000,0.06356,0.06394,0.06353,0.06382,1468435.0 +1692397500000,0.0638,0.06408,0.06368,0.06407,1805856.0 +1692397560000,0.06406,0.06408,0.06372,0.06373,1516073.0 +1692397620000,0.06372,0.06384,0.06346,0.06383,1592357.0 +1692397680000,0.06383,0.06393,0.06375,0.06388,805759.0 +1692397740000,0.06388,0.06408,0.06386,0.06394,1511591.0 +1692397800000,0.06394,0.06396,0.06354,0.06375,1380539.0 +1692397860000,0.06373,0.06382,0.06353,0.06371,1781756.0 +1692397920000,0.06372,0.06375,0.06347,0.06373,1761253.0 +1692397980000,0.0637,0.06401,0.06358,0.06381,1342478.0 +1692398040000,0.06383,0.06402,0.0637,0.06402,1105482.0 +1692398100000,0.06399,0.06411,0.06388,0.0639,2250767.0 +1692398160000,0.0639,0.06428,0.06383,0.06403,2769603.0 +1692398220000,0.06407,0.06437,0.064,0.0643,1753207.0 +1692398280000,0.0643,0.06437,0.0641,0.06411,1081532.0 +1692398340000,0.06411,0.06438,0.06404,0.06436,1452477.0 +1692398400000,0.06434,0.06438,0.06411,0.06416,989292.0 +1692398460000,0.06416,0.0642,0.06386,0.06391,2158690.0 +1692398520000,0.06391,0.06394,0.06379,0.0638,834175.0 +1692398580000,0.0638,0.06387,0.06375,0.06387,937507.0 +1692398640000,0.06385,0.06416,0.06384,0.06415,930002.0 +1692398700000,0.06413,0.06413,0.06384,0.06388,677621.0 +1692398760000,0.06392,0.06402,0.0637,0.06375,1280158.0 +1692398820000,0.06375,0.0638,0.06365,0.06371,785813.0 +1692398880000,0.06371,0.06373,0.06357,0.06361,697626.0 +1692398940000,0.06361,0.06375,0.06289,0.0631,4590812.0 +1692399000000,0.0631,0.06342,0.06308,0.06319,2740031.0 +1692399060000,0.06319,0.0633,0.06314,0.06318,1400161.0 +1692399120000,0.06318,0.06346,0.0631,0.06339,1414065.0 +1692399180000,0.06336,0.06336,0.063,0.06328,1688464.0 +1692399240000,0.06324,0.06345,0.0632,0.06337,1008044.0 +1692399300000,0.06341,0.06359,0.06341,0.06355,1188961.0 +1692399360000,0.06356,0.06392,0.06355,0.06373,1889942.0 +1692399420000,0.06376,0.06379,0.06362,0.06369,712162.0 +1692399480000,0.06371,0.06378,0.06312,0.06312,1320087.0 +1692399540000,0.06312,0.0632,0.06221,0.06316,8578084.0 +1692399600000,0.06316,0.06318,0.06281,0.06291,2259801.0 +1692399660000,0.06291,0.06354,0.06262,0.06288,5489747.0 +1692399720000,0.06289,0.0629,0.06265,0.06282,1304936.0 +1692399780000,0.06281,0.06288,0.06269,0.06269,774983.0 +1692399840000,0.06269,0.06296,0.06259,0.0628,1785734.0 +1692399900000,0.0628,0.06315,0.06278,0.0631,1358767.0 +1692399960000,0.06307,0.06353,0.06307,0.0633,1434359.0 +1692400020000,0.0633,0.06356,0.06329,0.0635,814899.0 +1692400080000,0.06352,0.06356,0.06325,0.06327,1392668.0 +1692400140000,0.06327,0.06383,0.06327,0.06379,1654509.0 +1692400200000,0.06378,0.06395,0.06358,0.06386,1321393.0 +1692400260000,0.06385,0.06395,0.06379,0.06387,1146418.0 +1692400320000,0.06387,0.06392,0.06369,0.06369,461220.0 +1692400380000,0.06369,0.06374,0.06359,0.06374,834687.0 +1692400440000,0.06373,0.06382,0.06373,0.06375,281428.0 +1692400500000,0.06374,0.06394,0.06372,0.06391,619346.0 +1692400560000,0.06391,0.06393,0.06343,0.06343,1179083.0 +1692400620000,0.06343,0.06357,0.06316,0.06345,1622741.0 +1692400680000,0.06345,0.06371,0.06345,0.06371,954844.0 +1692400740000,0.0637,0.06371,0.06341,0.06344,632791.0 +1692400800000,0.06342,0.06385,0.06342,0.06385,656598.0 +1692400860000,0.06385,0.06387,0.06351,0.06369,1210897.0 +1692400920000,0.06368,0.06369,0.06346,0.06347,646310.0 +1692400980000,0.06346,0.0636,0.06342,0.06343,360268.0 +1692401040000,0.06344,0.06365,0.06324,0.06341,968929.0 +1692401100000,0.06339,0.06369,0.06333,0.06355,671786.0 +1692401160000,0.06355,0.06356,0.06315,0.06318,1147256.0 +1692401220000,0.06315,0.06329,0.06308,0.06325,739873.0 +1692401280000,0.06324,0.06327,0.06323,0.06326,491516.0 +1692401340000,0.06324,0.06324,0.0629,0.06295,1299620.0 +1692401400000,0.06295,0.06349,0.06295,0.06343,797083.0 +1692401460000,0.06343,0.06352,0.06326,0.0634,1030772.0 +1692401520000,0.06337,0.06363,0.06336,0.06359,565829.0 +1692401580000,0.06359,0.06372,0.06341,0.06345,618006.0 +1692401640000,0.06345,0.06346,0.06306,0.06311,663436.0 +1692401700000,0.06314,0.06324,0.06301,0.06316,440394.0 +1692401760000,0.06316,0.06334,0.06316,0.0633,540304.0 +1692401820000,0.06329,0.06329,0.06317,0.06319,116489.0 +1692401880000,0.06321,0.06347,0.06321,0.06329,1189842.0 +1692401940000,0.06327,0.06329,0.06304,0.06319,738515.0 +1692402000000,0.06319,0.06329,0.06303,0.06305,655961.0 +1692402060000,0.06308,0.06308,0.06298,0.06298,525145.0 +1692402120000,0.06298,0.06302,0.0626,0.06283,1766986.0 +1692402180000,0.06283,0.06292,0.06263,0.06264,1013174.0 +1692402240000,0.06264,0.06272,0.06242,0.06248,1315149.0 +1692402300000,0.06249,0.06289,0.06249,0.06288,1107881.0 +1692402360000,0.06287,0.06291,0.06244,0.06252,989463.0 +1692402420000,0.06254,0.06262,0.0624,0.06246,1033705.0 +1692402480000,0.06244,0.06251,0.0623,0.0625,1008978.0 +1692402540000,0.0625,0.06287,0.06249,0.06269,1009678.0 +1692402600000,0.06269,0.06282,0.0626,0.06262,566569.0 +1692402660000,0.06261,0.06287,0.06259,0.06268,634150.0 +1692402720000,0.06264,0.06274,0.06261,0.06274,158867.0 +1692402780000,0.06273,0.06274,0.06263,0.06274,323543.0 +1692402840000,0.06271,0.06287,0.06271,0.06279,477672.0 +1692402900000,0.06279,0.06283,0.06233,0.0624,1349122.0 +1692402960000,0.06239,0.06239,0.06208,0.06219,1682966.0 +1692403020000,0.0622,0.06235,0.06204,0.06219,1052160.0 +1692403080000,0.06219,0.06225,0.06156,0.06214,5376957.0 +1692403140000,0.06213,0.06224,0.0621,0.06223,1649369.0 +1692403200000,0.06221,0.06225,0.06186,0.06225,2919646.0 +1692403260000,0.06222,0.06269,0.06213,0.06262,2629906.0 +1692403320000,0.06266,0.06269,0.06246,0.06253,1547855.0 +1692403380000,0.06252,0.06279,0.06248,0.06277,839365.0 +1692403440000,0.06277,0.06287,0.06266,0.06269,1532768.0 +1692403500000,0.0627,0.06307,0.06263,0.06301,1294811.0 +1692403560000,0.063,0.0633,0.06295,0.06326,1436354.0 +1692403620000,0.06331,0.06346,0.06311,0.06313,1228673.0 +1692403680000,0.06316,0.06332,0.0626,0.06289,2126497.0 +1692403740000,0.06289,0.06327,0.0628,0.06321,1120323.0 +1692403800000,0.06321,0.06341,0.06293,0.06302,713621.0 +1692403860000,0.06302,0.06357,0.063,0.06345,956497.0 +1692403920000,0.06345,0.06347,0.06317,0.06317,534744.0 +1692403980000,0.06318,0.06349,0.06304,0.06311,749622.0 +1692404040000,0.06311,0.06334,0.06275,0.0628,1323053.0 +1692404100000,0.06284,0.0629,0.06272,0.06278,655942.0 +1692404160000,0.06278,0.06296,0.06252,0.06269,1523855.0 +1692404220000,0.06265,0.06301,0.06265,0.06294,909549.0 +1692404280000,0.06294,0.06298,0.06288,0.0629,164262.0 +1692404340000,0.06289,0.06289,0.06268,0.06273,406859.0 +1692404400000,0.06273,0.06279,0.06272,0.06278,170919.0 +1692404460000,0.06276,0.06278,0.06272,0.06274,120399.0 +1692404520000,0.06274,0.06293,0.0627,0.06293,378551.0 +1692404580000,0.06293,0.06294,0.06288,0.06294,253830.0 +1692404640000,0.06294,0.06312,0.06294,0.06308,346681.0 +1692404700000,0.06306,0.06352,0.06306,0.06338,900172.0 +1692404760000,0.06338,0.0634,0.06296,0.06308,1388744.0 +1692404820000,0.06309,0.06314,0.06305,0.06311,105860.0 +1692404880000,0.06312,0.06312,0.06307,0.06309,121728.0 +1692404940000,0.06308,0.06338,0.06305,0.06317,756578.0 +1692405000000,0.06315,0.06339,0.06314,0.06336,316969.0 +1692405060000,0.06336,0.0634,0.06309,0.06323,611202.0 +1692405120000,0.0632,0.06324,0.06313,0.06319,260751.0 +1692405180000,0.0632,0.06335,0.06311,0.06313,491276.0 +1692405240000,0.06313,0.06314,0.06279,0.06309,1036949.0 +1692405300000,0.06307,0.06308,0.06292,0.06294,682603.0 +1692405360000,0.06294,0.063,0.06288,0.06289,449879.0 +1692405420000,0.06289,0.06308,0.06288,0.06299,643125.0 +1692405480000,0.063,0.06306,0.06298,0.06299,152131.0 +1692405540000,0.06299,0.06303,0.06284,0.06296,211849.0 +1692405600000,0.06297,0.06306,0.06296,0.06305,731996.0 +1692405660000,0.06305,0.06306,0.06301,0.06301,363971.0 +1692405720000,0.06301,0.06306,0.0629,0.06293,582172.0 +1692405780000,0.06294,0.06305,0.06294,0.06298,129807.0 +1692405840000,0.06299,0.06306,0.06292,0.06302,377977.0 +1692405900000,0.06302,0.06302,0.06272,0.06283,602745.0 +1692405960000,0.06283,0.06292,0.06268,0.06273,369571.0 +1692406020000,0.06273,0.06278,0.06253,0.06265,2245596.0 +1692406080000,0.06263,0.06273,0.06234,0.06241,1030274.0 +1692406140000,0.06244,0.0626,0.0624,0.0626,365777.0 +1692406200000,0.06256,0.06262,0.06254,0.0626,730286.0 +1692406260000,0.06262,0.06279,0.06261,0.06268,421980.0 +1692406320000,0.06267,0.06274,0.06218,0.06227,1319331.0 +1692406380000,0.06234,0.06237,0.0621,0.06227,935010.0 +1692406440000,0.06228,0.06234,0.06205,0.06229,773782.0 +1692406500000,0.06229,0.0624,0.06221,0.0623,504032.0 +1692406560000,0.06227,0.0625,0.06216,0.06245,705811.0 +1692406620000,0.06245,0.06245,0.06229,0.06233,379660.0 +1692406680000,0.06235,0.06237,0.06216,0.06221,599323.0 +1692406740000,0.06222,0.06237,0.06222,0.06237,227496.0 +1692406800000,0.06237,0.0627,0.06232,0.0626,704136.0 +1692406860000,0.0626,0.06263,0.0624,0.06263,642852.0 +1692406920000,0.0626,0.06263,0.06227,0.06232,650083.0 +1692406980000,0.06231,0.06243,0.06213,0.06216,513072.0 +1692407040000,0.06218,0.06236,0.06203,0.06233,1006325.0 +1692407100000,0.06229,0.06268,0.06215,0.06265,670399.0 +1692407160000,0.06265,0.06265,0.06236,0.0624,661325.0 +1692407220000,0.0624,0.06295,0.06236,0.06281,1785546.0 +1692407280000,0.0628,0.06285,0.06267,0.06267,299877.0 +1692407340000,0.06267,0.06284,0.0626,0.06267,570725.0 +1692407400000,0.06265,0.0628,0.06262,0.0627,344010.0 +1692407460000,0.06267,0.06308,0.06264,0.06293,1680161.0 +1692407520000,0.06293,0.0632,0.06292,0.06306,1406553.0 +1692407580000,0.06306,0.06318,0.06299,0.06303,618617.0 +1692407640000,0.06305,0.06306,0.063,0.063,171648.0 +1692407700000,0.063,0.06301,0.06278,0.06289,501426.0 +1692407760000,0.06287,0.06296,0.06282,0.06282,261623.0 +1692407820000,0.06283,0.06289,0.06269,0.06275,390411.0 +1692407880000,0.06274,0.06275,0.06261,0.06267,352044.0 +1692407940000,0.06267,0.06287,0.06264,0.06282,249355.0 +1692408000000,0.06286,0.06319,0.06286,0.06317,880672.0 +1692408060000,0.06315,0.06318,0.06301,0.06303,377832.0 +1692408120000,0.06303,0.06306,0.0629,0.06298,326553.0 +1692408180000,0.06294,0.06299,0.06291,0.06293,59723.0 +1692408240000,0.06294,0.06299,0.06294,0.06295,41604.0 +1692408300000,0.06295,0.06296,0.06286,0.06291,233133.0 +1692408360000,0.06287,0.063,0.06286,0.06293,335033.0 +1692408420000,0.06293,0.06298,0.06291,0.06291,102518.0 +1692408480000,0.06291,0.063,0.06291,0.06295,234717.0 +1692408540000,0.06296,0.063,0.06295,0.06298,297950.0 +1692408600000,0.06299,0.063,0.06294,0.063,581763.0 +1692408660000,0.06296,0.063,0.06296,0.06299,282149.0 +1692408720000,0.06298,0.0632,0.06298,0.06319,584247.0 +1692408780000,0.0632,0.0632,0.06312,0.06319,912226.0 +1692408840000,0.06319,0.06392,0.06319,0.06371,2767724.0 +1692408900000,0.06376,0.06377,0.06323,0.06359,1717513.0 +1692408960000,0.06356,0.06361,0.06314,0.06338,2040714.0 +1692409020000,0.06336,0.06348,0.06328,0.06345,569416.0 +1692409080000,0.06345,0.06359,0.06345,0.06357,549278.0 +1692409140000,0.06354,0.06365,0.06348,0.06353,1088710.0 +1692409200000,0.06356,0.06366,0.06329,0.06332,810644.0 +1692409260000,0.06335,0.06344,0.06332,0.06339,358687.0 +1692409320000,0.06335,0.06344,0.06331,0.06335,332974.0 +1692409380000,0.06335,0.06336,0.06294,0.06306,1876103.0 +1692409440000,0.06305,0.0631,0.06286,0.0629,794649.0 +1692409500000,0.06291,0.06313,0.0629,0.06304,493229.0 +1692409560000,0.06304,0.06312,0.06291,0.06305,379990.0 +1692409620000,0.06305,0.06321,0.06302,0.06312,488763.0 +1692409680000,0.06316,0.06324,0.06307,0.06309,226871.0 +1692409740000,0.06309,0.06317,0.06307,0.0631,204441.0 +1692409800000,0.06311,0.06317,0.06304,0.06314,313943.0 +1692409860000,0.06314,0.06321,0.0631,0.06318,162835.0 +1692409920000,0.06317,0.06328,0.06317,0.06326,111764.0 +1692409980000,0.06326,0.06334,0.06318,0.06327,304394.0 +1692410040000,0.06328,0.06328,0.06308,0.06314,313401.0 +1692410100000,0.06312,0.06314,0.06303,0.0631,268377.0 +1692410160000,0.06308,0.0631,0.06301,0.06302,140637.0 +1692410220000,0.06301,0.06301,0.06257,0.06277,1944114.0 +1692410280000,0.06276,0.06282,0.0621,0.0625,2878820.0 +1692410340000,0.06249,0.06256,0.06243,0.06255,563634.0 +1692410400000,0.06255,0.0629,0.06255,0.06277,1381347.0 +1692410460000,0.06277,0.06349,0.06276,0.06322,2631073.0 +1692410520000,0.06326,0.06332,0.06322,0.06331,335437.0 +1692410580000,0.0633,0.06331,0.06306,0.06309,752703.0 +1692410640000,0.06308,0.06317,0.063,0.06305,586688.0 +1692410700000,0.06305,0.06325,0.06302,0.06323,541617.0 +1692410760000,0.06323,0.06459,0.06322,0.06459,5291132.0 +1692410820000,0.06451,0.06458,0.06388,0.06415,3652370.0 +1692410880000,0.06416,0.06416,0.06373,0.06392,1761138.0 +1692410940000,0.06398,0.06467,0.06395,0.0646,4553702.0 +1692411000000,0.0646,0.06476,0.06402,0.06454,5032479.0 +1692411060000,0.06454,0.06461,0.06422,0.06429,1040499.0 +1692411120000,0.06426,0.06473,0.06422,0.06461,3126467.0 +1692411180000,0.06456,0.0662,0.06456,0.06489,13938286.0 +1692411240000,0.0649,0.06579,0.06489,0.06543,5750925.0 +1692411300000,0.06543,0.0655,0.065,0.06511,4907358.0 +1692411360000,0.0651,0.0655,0.06476,0.06512,4517982.0 +1692411420000,0.06513,0.06523,0.06388,0.06406,5249416.0 +1692411480000,0.06407,0.06502,0.0638,0.06471,5018468.0 +1692411540000,0.06466,0.06475,0.06436,0.06444,2715847.0 +1692411600000,0.06443,0.06448,0.06431,0.06445,868852.0 +1692411660000,0.06444,0.0647,0.06443,0.06466,1261164.0 +1692411720000,0.06466,0.06468,0.0645,0.06453,654433.0 +1692411780000,0.06454,0.06491,0.06451,0.06484,1193725.0 +1692411840000,0.06488,0.06491,0.0646,0.06478,1055437.0 +1692411900000,0.06478,0.06483,0.0645,0.06458,1317535.0 +1692411960000,0.06458,0.06478,0.06432,0.06474,2821709.0 +1692412020000,0.06474,0.06474,0.06447,0.06455,876416.0 +1692412080000,0.06456,0.06458,0.06446,0.06447,847695.0 +1692412140000,0.0645,0.06457,0.06442,0.06448,1118965.0 +1692412200000,0.06451,0.06478,0.06435,0.0646,1764858.0 +1692412260000,0.0646,0.06481,0.06454,0.06475,1026561.0 +1692412320000,0.06477,0.06477,0.06454,0.0646,852342.0 +1692412380000,0.06461,0.06478,0.0646,0.06467,958607.0 +1692412440000,0.06464,0.0647,0.06461,0.0647,615876.0 +1692412500000,0.06467,0.06541,0.06467,0.06493,3856154.0 +1692412560000,0.06497,0.06519,0.06487,0.06489,1923832.0 +1692412620000,0.06488,0.0649,0.06442,0.06461,2666498.0 +1692412680000,0.06466,0.06513,0.06461,0.06488,2452122.0 +1692412740000,0.06486,0.06508,0.06466,0.06486,1795176.0 +1692412800000,0.06486,0.0649,0.06465,0.06465,807228.0 +1692412860000,0.06466,0.06486,0.06457,0.06458,925614.0 +1692412920000,0.06461,0.06466,0.06452,0.06459,907166.0 +1692412980000,0.06458,0.06466,0.06446,0.06456,984678.0 +1692413040000,0.06452,0.06464,0.06452,0.06457,642604.0 +1692413100000,0.06457,0.06485,0.06457,0.06484,1437581.0 +1692413160000,0.06484,0.06492,0.0645,0.06474,1405365.0 +1692413220000,0.06469,0.0647,0.06451,0.06454,812150.0 +1692413280000,0.06454,0.06463,0.06454,0.06459,286114.0 +1692413340000,0.06459,0.06517,0.06453,0.06466,2780011.0 +1692413400000,0.06466,0.06489,0.06461,0.0648,957758.0 +1692413460000,0.06479,0.065,0.06478,0.06493,1532202.0 +1692413520000,0.06494,0.06494,0.06469,0.06474,760886.0 +1692413580000,0.06477,0.0648,0.06467,0.06473,777661.0 +1692413640000,0.06475,0.0648,0.06462,0.06479,1040970.0 +1692413700000,0.06477,0.06505,0.06472,0.06477,1416586.0 +1692413760000,0.06475,0.06527,0.0647,0.06488,3047815.0 +1692413820000,0.06495,0.06521,0.06479,0.06514,2203683.0 +1692413880000,0.06517,0.06529,0.06506,0.06528,3003709.0 +1692413940000,0.06527,0.06561,0.06507,0.06553,4985392.0 +1692414000000,0.06553,0.06565,0.06532,0.06549,4075452.0 +1692414060000,0.0655,0.06575,0.06531,0.06569,4787529.0 +1692414120000,0.06567,0.0659,0.06553,0.06576,3793177.0 +1692414180000,0.06573,0.06592,0.06561,0.06574,4533099.0 +1692414240000,0.0657,0.06592,0.0656,0.06563,3838899.0 +1692414300000,0.06567,0.06572,0.06537,0.0655,2914571.0 +1692414360000,0.06549,0.06569,0.06538,0.06568,2371483.0 +1692414420000,0.06566,0.06567,0.06542,0.06544,1818068.0 +1692414480000,0.06546,0.06549,0.06522,0.0654,2262527.0 +1692414540000,0.0654,0.06543,0.06503,0.06509,2765337.0 +1692414600000,0.06511,0.06521,0.06476,0.06506,4167383.0 +1692414660000,0.06507,0.06535,0.06501,0.06531,1542325.0 +1692414720000,0.06532,0.06534,0.06514,0.06519,984368.0 +1692414780000,0.06519,0.06534,0.06472,0.06494,2539933.0 +1692414840000,0.06494,0.06499,0.0648,0.06496,1887726.0 +1692414900000,0.06494,0.06494,0.0648,0.0648,1799177.0 +1692414960000,0.06483,0.0649,0.06474,0.06476,2152553.0 +1692415020000,0.06479,0.06496,0.06423,0.06463,4415239.0 +1692415080000,0.06463,0.0647,0.0645,0.0646,1661910.0 +1692415140000,0.0646,0.0647,0.06454,0.06466,1282027.0 +1692415200000,0.06465,0.0647,0.06444,0.0647,1381221.0 +1692415260000,0.0647,0.06523,0.0645,0.06516,2759804.0 +1692415320000,0.06517,0.0665,0.06512,0.06584,15459830.0 +1692415380000,0.06585,0.06842,0.06561,0.06663,27334980.0 +1692415440000,0.06664,0.06735,0.06655,0.06675,6623113.0 +1692415500000,0.06674,0.06728,0.06666,0.06686,4443447.0 +1692415560000,0.06685,0.0669,0.06632,0.06679,5344741.0 +1692415620000,0.0668,0.0668,0.0664,0.0664,2370237.0 +1692415680000,0.06641,0.06678,0.0664,0.06675,2724965.0 +1692415740000,0.06675,0.06681,0.06651,0.06664,2447648.0 +1692415800000,0.06665,0.06667,0.0662,0.06636,3040890.0 +1692415860000,0.06636,0.06692,0.06636,0.06676,3198390.0 +1692415920000,0.06676,0.06717,0.06668,0.06696,5517686.0 +1692415980000,0.06696,0.06714,0.06668,0.06679,2846319.0 +1692416040000,0.06679,0.0668,0.06655,0.06664,1620934.0 +1692416100000,0.06664,0.06688,0.06647,0.06685,2183683.0 +1692416160000,0.06686,0.06699,0.06677,0.06683,2413854.0 +1692416220000,0.06682,0.06686,0.06662,0.06662,1325966.0 +1692416280000,0.06662,0.06685,0.06625,0.06641,2868945.0 +1692416340000,0.06637,0.06651,0.06568,0.06619,6974013.0 +1692416400000,0.06618,0.06623,0.0659,0.06615,2085027.0 +1692416460000,0.06612,0.06621,0.066,0.06616,1282076.0 +1692416520000,0.06616,0.06619,0.0658,0.06594,2566376.0 +1692416580000,0.06596,0.06609,0.06587,0.06591,2233921.0 +1692416640000,0.0659,0.06609,0.06589,0.06606,971703.0 +1692416700000,0.06604,0.06609,0.06599,0.06607,1020966.0 +1692416760000,0.06607,0.06609,0.06587,0.06594,1647285.0 +1692416820000,0.06596,0.06708,0.0659,0.06674,9541450.0 +1692416880000,0.06677,0.0672,0.06673,0.06695,5232313.0 +1692416940000,0.06692,0.06697,0.06673,0.06677,1872131.0 +1692417000000,0.06677,0.06678,0.06638,0.0667,2423735.0 +1692417060000,0.06673,0.06691,0.06647,0.06666,1571776.0 +1692417120000,0.06666,0.0669,0.06649,0.06651,1444063.0 +1692417180000,0.06653,0.06662,0.06627,0.06646,2224892.0 +1692417240000,0.06646,0.06649,0.06621,0.06646,1752839.0 +1692417300000,0.06647,0.06655,0.06641,0.0665,1258783.0 +1692417360000,0.06654,0.06679,0.06648,0.06663,1946851.0 +1692417420000,0.06664,0.06676,0.0665,0.06664,1799502.0 +1692417480000,0.06664,0.06669,0.06644,0.06656,1327341.0 +1692417540000,0.06656,0.06663,0.06642,0.0665,706337.0 +1692417600000,0.0665,0.06666,0.06649,0.06657,1418089.0 +1692417660000,0.06658,0.06671,0.06654,0.06669,2228520.0 +1692417720000,0.06665,0.06671,0.0666,0.06667,1093299.0 +1692417780000,0.06663,0.06699,0.06649,0.06674,2214635.0 +1692417840000,0.06673,0.06687,0.0667,0.06673,864029.0 +1692417900000,0.06675,0.06688,0.06672,0.06688,1340509.0 +1692417960000,0.06687,0.06716,0.06675,0.06676,3061414.0 +1692418020000,0.06675,0.06675,0.06636,0.06636,3917548.0 +1692418080000,0.06637,0.06647,0.06587,0.06588,5119310.0 +1692418140000,0.06588,0.06619,0.06587,0.06613,2803227.0 +1692418200000,0.0661,0.0665,0.0661,0.0662,3143403.0 +1692418260000,0.06622,0.0665,0.06611,0.06639,1783313.0 +1692418320000,0.06637,0.0664,0.06606,0.06623,1004821.0 +1692418380000,0.06623,0.0664,0.06612,0.06634,1699950.0 +1692418440000,0.06634,0.06639,0.06611,0.06612,1078228.0 +1692418500000,0.0661,0.067,0.06603,0.06622,5719794.0 +1692418560000,0.06622,0.0668,0.06617,0.06646,3361481.0 +1692418620000,0.06646,0.06666,0.06631,0.06634,1584646.0 +1692418680000,0.06633,0.06643,0.0663,0.06635,881344.0 +1692418740000,0.06635,0.06642,0.06631,0.06636,431925.0 +1692418800000,0.06639,0.06649,0.0663,0.0664,1247258.0 +1692418860000,0.0664,0.0664,0.06622,0.06631,633872.0 +1692418920000,0.06629,0.06637,0.06622,0.06629,605651.0 +1692418980000,0.06626,0.0664,0.06622,0.0664,761703.0 +1692419040000,0.0664,0.06654,0.06632,0.06641,1617854.0 +1692419100000,0.06642,0.06659,0.06642,0.06651,1710751.0 +1692419160000,0.06652,0.06659,0.06645,0.06653,1103200.0 +1692419220000,0.06653,0.06659,0.0664,0.06645,1061455.0 +1692419280000,0.06646,0.06647,0.06621,0.06625,1433739.0 +1692419340000,0.06623,0.06636,0.06619,0.06623,1388578.0 +1692419400000,0.06624,0.06642,0.0662,0.06632,1068942.0 +1692419460000,0.0663,0.06637,0.06628,0.06632,404236.0 +1692419520000,0.06632,0.06679,0.06626,0.06666,2726681.0 +1692419580000,0.06666,0.06666,0.06634,0.06652,2527689.0 +1692419640000,0.06652,0.06658,0.06633,0.06646,1331439.0 +1692419700000,0.06644,0.06649,0.06642,0.06647,762418.0 +1692419760000,0.06646,0.06665,0.0664,0.06649,1245601.0 +1692419820000,0.06647,0.06657,0.0664,0.06655,1101953.0 +1692419880000,0.06658,0.0668,0.06653,0.06674,2173927.0 +1692419940000,0.06674,0.068,0.06665,0.0673,10000151.0 +1692420000000,0.0673,0.06754,0.06701,0.0671,4042952.0 +1692420060000,0.06707,0.06727,0.06701,0.06708,2369093.0 +1692420120000,0.06708,0.06761,0.06707,0.06748,3704383.0 +1692420180000,0.06748,0.06752,0.0673,0.0675,3328921.0 +1692420240000,0.06747,0.068,0.06723,0.06762,5787942.0 +1692420300000,0.06759,0.06768,0.0673,0.06741,3934071.0 +1692420360000,0.06744,0.0676,0.06732,0.06745,2734253.0 +1692420420000,0.06745,0.06759,0.0673,0.06743,1708756.0 +1692420480000,0.06742,0.0678,0.0674,0.06761,4051872.0 +1692420540000,0.06764,0.06766,0.06732,0.06745,1772158.0 +1692420600000,0.06745,0.06753,0.06735,0.06739,1866204.0 +1692420660000,0.06739,0.06759,0.0673,0.06745,2175320.0 +1692420720000,0.06745,0.06745,0.0663,0.06683,11462182.0 +1692420780000,0.06686,0.06693,0.06673,0.06675,2163249.0 +1692420840000,0.06677,0.0674,0.0665,0.06673,5735042.0 +1692420900000,0.06676,0.06709,0.06665,0.06689,2919953.0 +1692420960000,0.06684,0.06721,0.06676,0.06706,1327553.0 +1692421020000,0.06707,0.06721,0.0669,0.06703,1281101.0 +1692421080000,0.06709,0.0671,0.06684,0.06687,1506708.0 +1692421140000,0.06686,0.06741,0.06685,0.06723,2569144.0 +1692421200000,0.06724,0.06724,0.067,0.06716,1591311.0 +1692421260000,0.06714,0.06717,0.06684,0.06685,1588655.0 +1692421320000,0.06685,0.06689,0.06649,0.06656,4200744.0 +1692421380000,0.06656,0.06693,0.06645,0.06667,3797718.0 +1692421440000,0.06668,0.06674,0.066,0.0663,5120561.0 +1692421500000,0.0663,0.06635,0.0659,0.06615,7596554.0 +1692421560000,0.06618,0.06623,0.06589,0.06592,1837942.0 +1692421620000,0.06592,0.06634,0.06585,0.06621,3998578.0 +1692421680000,0.06622,0.06629,0.06604,0.06608,2226278.0 +1692421740000,0.06605,0.06629,0.066,0.0661,2525225.0 +1692421800000,0.0661,0.06628,0.06603,0.06623,2170129.0 +1692421860000,0.06624,0.0663,0.06613,0.06614,788539.0 +1692421920000,0.06615,0.06618,0.06603,0.06611,945422.0 +1692421980000,0.0661,0.06611,0.065,0.06565,15499237.0 +1692422040000,0.06565,0.06571,0.06541,0.06547,2188413.0 +1692422100000,0.06544,0.06582,0.06543,0.06565,3236110.0 +1692422160000,0.06566,0.066,0.06555,0.06597,3621448.0 +1692422220000,0.066,0.06617,0.06574,0.06587,3578628.0 +1692422280000,0.06587,0.06597,0.0657,0.06584,1840922.0 +1692422340000,0.06583,0.06589,0.0656,0.06578,1626940.0 +1692422400000,0.06577,0.066,0.06569,0.06599,2677481.0 +1692422460000,0.06599,0.06615,0.06592,0.06607,2252758.0 +1692422520000,0.06607,0.0663,0.06606,0.06621,2007418.0 +1692422580000,0.06619,0.06622,0.06583,0.06584,2113429.0 +1692422640000,0.06584,0.06604,0.06583,0.06597,1214096.0 +1692422700000,0.06599,0.06605,0.0659,0.06595,625683.0 +1692422760000,0.06594,0.06607,0.06593,0.06605,712594.0 +1692422820000,0.066,0.0661,0.06591,0.06594,954652.0 +1692422880000,0.06594,0.06597,0.06573,0.06577,1181242.0 +1692422940000,0.06576,0.06586,0.06544,0.06554,3166755.0 +1692423000000,0.06556,0.06558,0.06533,0.06552,2889220.0 +1692423060000,0.06552,0.06582,0.06552,0.06572,2103627.0 +1692423120000,0.06571,0.06577,0.0647,0.0652,9599448.0 +1692423180000,0.06521,0.0655,0.06517,0.06521,3097588.0 +1692423240000,0.06522,0.06549,0.06496,0.06518,3328591.0 +1692423300000,0.06518,0.06535,0.06503,0.06519,2073595.0 +1692423360000,0.06516,0.06533,0.0651,0.06524,1715456.0 +1692423420000,0.06524,0.0653,0.0649,0.06493,2004910.0 +1692423480000,0.06501,0.06525,0.06495,0.06523,2167057.0 +1692423540000,0.06523,0.06535,0.0652,0.06529,1723022.0 +1692423600000,0.06528,0.06578,0.06526,0.0655,3730974.0 +1692423660000,0.06551,0.06579,0.06542,0.06566,2200488.0 +1692423720000,0.06566,0.06577,0.06555,0.06565,1759979.0 +1692423780000,0.06565,0.06568,0.0654,0.06544,1646846.0 +1692423840000,0.06544,0.06555,0.06544,0.06545,622040.0 +1692423900000,0.06546,0.06551,0.06534,0.06541,859333.0 +1692423960000,0.06539,0.06539,0.06507,0.06521,1962671.0 +1692424020000,0.06521,0.06531,0.06517,0.06519,1021257.0 +1692424080000,0.06519,0.0653,0.06467,0.06512,4408426.0 +1692424140000,0.06511,0.06527,0.0651,0.06526,1466747.0 +1692424200000,0.06524,0.06528,0.06506,0.06517,1103141.0 +1692424260000,0.06517,0.06517,0.06506,0.06509,628675.0 +1692424320000,0.06509,0.0651,0.06455,0.06496,5492684.0 +1692424380000,0.06496,0.06499,0.06445,0.06464,5738107.0 +1692424440000,0.06465,0.06489,0.06463,0.06466,2274156.0 +1692424500000,0.06469,0.06478,0.06451,0.06459,1568329.0 +1692424560000,0.06457,0.06478,0.06457,0.06472,1670407.0 +1692424620000,0.06474,0.0648,0.0647,0.06475,933130.0 +1692424680000,0.06477,0.06501,0.06472,0.06486,1740731.0 +1692424740000,0.06485,0.06506,0.06477,0.06489,1991894.0 +1692424800000,0.06487,0.06514,0.06485,0.06494,1787768.0 +1692424860000,0.06493,0.06511,0.06486,0.06493,2204312.0 +1692424920000,0.06496,0.06498,0.06475,0.0648,1453865.0 +1692424980000,0.06483,0.06491,0.06468,0.06481,1006052.0 +1692425040000,0.0648,0.06483,0.06448,0.06453,1816728.0 +1692425100000,0.06451,0.06473,0.06446,0.06466,2637843.0 +1692425160000,0.06463,0.065,0.06459,0.06486,2481862.0 +1692425220000,0.06489,0.06531,0.06471,0.06496,3907812.0 +1692425280000,0.06497,0.06515,0.06496,0.06513,2113530.0 +1692425340000,0.06511,0.06551,0.0651,0.06528,4098335.0 +1692425400000,0.06526,0.06554,0.06523,0.06543,4320833.0 +1692425460000,0.06541,0.06555,0.06531,0.06551,2338012.0 +1692425520000,0.06548,0.0655,0.0652,0.0652,2219508.0 +1692425580000,0.0652,0.06544,0.06505,0.06516,3015976.0 +1692425640000,0.06516,0.06528,0.06514,0.06528,728640.0 +1692425700000,0.06528,0.06534,0.06512,0.06523,1349311.0 +1692425760000,0.06525,0.06527,0.06501,0.06508,731097.0 +1692425820000,0.06507,0.06512,0.06471,0.06483,3303998.0 +1692425880000,0.0648,0.06536,0.0648,0.0652,1995725.0 +1692425940000,0.06521,0.06523,0.065,0.06511,819170.0 +1692426000000,0.0651,0.06525,0.06504,0.06517,935393.0 +1692426060000,0.06516,0.0652,0.06508,0.06515,459117.0 +1692426120000,0.06518,0.06527,0.06511,0.06527,1039195.0 +1692426180000,0.06527,0.0653,0.06522,0.06528,734193.0 +1692426240000,0.06528,0.06555,0.06526,0.06534,1903888.0 +1692426300000,0.06535,0.06556,0.06532,0.06544,2167266.0 +1692426360000,0.06547,0.06547,0.06531,0.06539,701790.0 +1692426420000,0.0654,0.06565,0.06538,0.06559,1640913.0 +1692426480000,0.0656,0.06565,0.06541,0.06555,1669970.0 +1692426540000,0.06555,0.06561,0.06544,0.06555,883215.0 +1692426600000,0.06555,0.06571,0.06551,0.06569,2001817.0 +1692426660000,0.06569,0.06593,0.06543,0.06561,4039943.0 +1692426720000,0.06562,0.06567,0.0656,0.0656,954063.0 +1692426780000,0.06563,0.06706,0.0656,0.06629,14149086.0 +1692426840000,0.06629,0.06656,0.0661,0.06653,4456175.0 +1692426900000,0.06652,0.06658,0.06627,0.06632,3502789.0 +1692426960000,0.06628,0.0666,0.06603,0.0666,4427392.0 +1692427020000,0.0666,0.06738,0.06656,0.06677,13458426.0 +1692427080000,0.06677,0.06714,0.06677,0.06686,3839983.0 +1692427140000,0.06687,0.06715,0.06677,0.06696,4477086.0 +1692427200000,0.06697,0.0675,0.06686,0.06724,6880093.0 +1692427260000,0.06719,0.06748,0.06671,0.06678,7258044.0 +1692427320000,0.06678,0.067,0.06678,0.06694,2875147.0 +1692427380000,0.06691,0.06695,0.06653,0.06665,2735099.0 +1692427440000,0.06665,0.06685,0.0666,0.06667,3078925.0 +1692427500000,0.06667,0.06674,0.0666,0.06671,1959301.0 +1692427560000,0.06672,0.06686,0.0667,0.06686,1932537.0 +1692427620000,0.06686,0.06699,0.0668,0.06686,3540140.0 +1692427680000,0.06688,0.06696,0.06639,0.06659,3725276.0 +1692427740000,0.06658,0.06662,0.06626,0.0663,4475115.0 +1692427800000,0.06629,0.06658,0.0661,0.06658,3819554.0 +1692427860000,0.06657,0.06661,0.06632,0.06641,2151839.0 +1692427920000,0.0664,0.0665,0.06626,0.06643,1302109.0 +1692427980000,0.06643,0.0667,0.06643,0.06653,2895690.0 +1692428040000,0.06653,0.06655,0.0665,0.06652,961807.0 +1692428100000,0.06652,0.06653,0.06621,0.06631,2981817.0 +1692428160000,0.06631,0.06635,0.06593,0.06613,4954922.0 +1692428220000,0.06613,0.06613,0.06524,0.06559,8153263.0 +1692428280000,0.06561,0.06598,0.06544,0.06571,5947187.0 +1692428340000,0.06571,0.06627,0.06558,0.0658,4891564.0 +1692428400000,0.0658,0.0658,0.06561,0.0657,1726052.0 +1692428460000,0.06571,0.06615,0.06566,0.06598,2747240.0 +1692428520000,0.06599,0.06618,0.06591,0.06596,2336887.0 +1692428580000,0.06597,0.06601,0.06543,0.06565,3183339.0 +1692428640000,0.06564,0.06575,0.06524,0.06545,4273500.0 +1692428700000,0.06548,0.06583,0.0654,0.06566,2357255.0 +1692428760000,0.06568,0.06605,0.06565,0.06587,2098533.0 +1692428820000,0.06586,0.06594,0.06586,0.06593,635314.0 +1692428880000,0.06592,0.06623,0.06592,0.06613,2636421.0 +1692428940000,0.06617,0.06641,0.06609,0.06621,3948574.0 +1692429000000,0.06621,0.06631,0.0661,0.06627,2076388.0 +1692429060000,0.06626,0.06627,0.06576,0.06598,2979043.0 +1692429120000,0.06601,0.06608,0.06585,0.06595,1840700.0 +1692429180000,0.06594,0.06595,0.0656,0.0656,2014834.0 +1692429240000,0.06561,0.06586,0.06556,0.06581,2523169.0 +1692429300000,0.0658,0.06586,0.0656,0.06574,1427544.0 +1692429360000,0.06577,0.06589,0.06573,0.06588,1551612.0 +1692429420000,0.06588,0.06616,0.06587,0.06607,2741164.0 +1692429480000,0.06607,0.06643,0.06604,0.06629,2510334.0 +1692429540000,0.06626,0.06635,0.06578,0.06597,4300103.0 +1692429600000,0.06597,0.06606,0.06585,0.06602,1480949.0 +1692429660000,0.06599,0.06629,0.06599,0.06621,1570781.0 +1692429720000,0.06619,0.06621,0.06596,0.06608,1176554.0 +1692429780000,0.06608,0.06625,0.06593,0.06613,1459492.0 +1692429840000,0.06612,0.06616,0.06581,0.06597,1659014.0 +1692429900000,0.06597,0.06623,0.06586,0.06593,1989594.0 +1692429960000,0.06593,0.06603,0.06586,0.06601,496492.0 +1692430020000,0.06602,0.06616,0.06593,0.06594,1190684.0 +1692430080000,0.06595,0.06606,0.06594,0.06602,585264.0 +1692430140000,0.06604,0.06614,0.06586,0.06594,1657651.0 +1692430200000,0.06592,0.06603,0.0658,0.0658,1290552.0 +1692430260000,0.06581,0.06588,0.0658,0.06582,1028687.0 +1692430320000,0.06582,0.06594,0.0658,0.06582,1654735.0 +1692430380000,0.06581,0.06609,0.0658,0.06595,1525564.0 +1692430440000,0.06596,0.06618,0.06591,0.0661,1958059.0 +1692430500000,0.06612,0.06629,0.0661,0.06627,1214972.0 +1692430560000,0.06627,0.06635,0.06616,0.06625,1838192.0 +1692430620000,0.06626,0.06638,0.06615,0.06622,1352172.0 +1692430680000,0.06625,0.06628,0.06604,0.06604,1532070.0 +1692430740000,0.06604,0.06608,0.06583,0.06591,1584367.0 +1692430800000,0.06592,0.06607,0.06582,0.06582,1436140.0 +1692430860000,0.06582,0.06607,0.06582,0.06599,1478145.0 +1692430920000,0.06599,0.06628,0.06598,0.0661,2465991.0 +1692430980000,0.06609,0.06614,0.066,0.06607,709242.0 +1692431040000,0.06608,0.06616,0.066,0.06611,779278.0 +1692431100000,0.0661,0.06615,0.06606,0.06613,771042.0 +1692431160000,0.06612,0.06633,0.0657,0.06607,4681349.0 +1692431220000,0.06607,0.06613,0.06593,0.06596,831835.0 +1692431280000,0.06596,0.06605,0.06582,0.06594,1071831.0 +1692431340000,0.06594,0.0661,0.06581,0.06608,1158550.0 +1692431400000,0.06607,0.0661,0.0659,0.06593,719286.0 +1692431460000,0.06593,0.06598,0.06586,0.06595,740587.0 +1692431520000,0.06593,0.06593,0.06535,0.06572,4338236.0 +1692431580000,0.0657,0.0657,0.06551,0.06553,1052053.0 +1692431640000,0.06552,0.06559,0.06531,0.06557,2308497.0 +1692431700000,0.06557,0.0656,0.06554,0.06555,1144715.0 +1692431760000,0.06554,0.06564,0.06554,0.06559,1009708.0 +1692431820000,0.06559,0.06572,0.06555,0.0657,771231.0 +1692431880000,0.06568,0.0659,0.06566,0.06578,1469646.0 +1692431940000,0.06572,0.0659,0.06572,0.06581,1446297.0 +1692432000000,0.06581,0.06581,0.06536,0.06546,2438025.0 +1692432060000,0.06545,0.0655,0.06492,0.06513,5935386.0 +1692432120000,0.06513,0.06515,0.06476,0.06491,4983255.0 +1692432180000,0.0649,0.06495,0.06477,0.06485,2946766.0 +1692432240000,0.06484,0.06493,0.06478,0.06492,2184833.0 +1692432300000,0.06493,0.065,0.06475,0.06478,1581113.0 +1692432360000,0.06476,0.06479,0.0645,0.06468,3041972.0 +1692432420000,0.06468,0.06496,0.064,0.06459,8338284.0 +1692432480000,0.06457,0.06475,0.06436,0.06451,2291981.0 +1692432540000,0.0645,0.0648,0.06443,0.06462,2147017.0 +1692432600000,0.06462,0.06488,0.06459,0.06476,1960201.0 +1692432660000,0.06476,0.06506,0.06473,0.06485,2598173.0 +1692432720000,0.06482,0.0649,0.06453,0.06459,2210951.0 +1692432780000,0.06459,0.06464,0.06431,0.06448,2135540.0 +1692432840000,0.06449,0.06483,0.0644,0.06472,1474991.0 +1692432900000,0.06472,0.06487,0.06471,0.06475,1636547.0 +1692432960000,0.06475,0.06479,0.06447,0.06464,1947159.0 +1692433020000,0.06461,0.06463,0.0645,0.06455,1062215.0 +1692433080000,0.06455,0.06455,0.06441,0.06454,1624468.0 +1692433140000,0.06454,0.06483,0.06448,0.06465,1774634.0 +1692433200000,0.06464,0.06475,0.06445,0.06474,1934956.0 +1692433260000,0.06472,0.06498,0.0645,0.06452,2915942.0 +1692433320000,0.06452,0.0648,0.0645,0.06472,1991587.0 +1692433380000,0.0647,0.0648,0.06452,0.06456,933366.0 +1692433440000,0.06456,0.06482,0.06453,0.06474,531228.0 +1692433500000,0.06474,0.06479,0.06431,0.06446,2407739.0 +1692433560000,0.06446,0.06455,0.06439,0.06448,1712040.0 +1692433620000,0.06448,0.06448,0.06405,0.06408,3697587.0 +1692433680000,0.0641,0.06425,0.06382,0.06408,3831593.0 +1692433740000,0.06407,0.06418,0.06401,0.06417,832769.0 +1692433800000,0.06417,0.06425,0.06414,0.06421,985936.0 +1692433860000,0.06419,0.06499,0.06411,0.0648,4070549.0 +1692433920000,0.06477,0.0649,0.06463,0.06466,1526042.0 +1692433980000,0.06465,0.0647,0.06457,0.06467,749671.0 +1692434040000,0.06467,0.06499,0.06464,0.06487,1304688.0 +1692434100000,0.06486,0.06513,0.06483,0.06484,2952978.0 +1692434160000,0.06484,0.06497,0.06476,0.06493,1026068.0 +1692434220000,0.06493,0.06493,0.06467,0.06468,1108158.0 +1692434280000,0.06468,0.06479,0.06454,0.06457,825321.0 +1692434340000,0.06458,0.06462,0.06429,0.06432,1502723.0 +1692434400000,0.06432,0.06446,0.06424,0.06424,2061476.0 +1692434460000,0.06425,0.0643,0.064,0.064,1591990.0 +1692434520000,0.064,0.06416,0.06391,0.06391,1538896.0 +1692434580000,0.06391,0.06398,0.06341,0.06353,8727605.0 +1692434640000,0.06352,0.0636,0.06303,0.06347,6588931.0 +1692434700000,0.06347,0.06362,0.06339,0.06351,2753585.0 +1692434760000,0.06352,0.06365,0.06345,0.06355,1425554.0 +1692434820000,0.06355,0.06374,0.06346,0.06371,1882252.0 +1692434880000,0.0637,0.06376,0.06359,0.06371,1291069.0 +1692434940000,0.06371,0.06395,0.06364,0.06391,2035317.0 +1692435000000,0.06392,0.06406,0.06373,0.0638,1630651.0 +1692435060000,0.0638,0.06394,0.06371,0.06393,662355.0 +1692435120000,0.06394,0.06396,0.06381,0.06396,838927.0 +1692435180000,0.06396,0.06402,0.06393,0.06402,957740.0 +1692435240000,0.06402,0.06411,0.06401,0.0641,797922.0 +1692435300000,0.0641,0.0641,0.0639,0.06399,739831.0 +1692435360000,0.06399,0.06407,0.06393,0.06407,857046.0 +1692435420000,0.06407,0.06409,0.06394,0.06397,391030.0 +1692435480000,0.06396,0.06399,0.06376,0.06379,1666225.0 +1692435540000,0.06379,0.06383,0.06352,0.06356,1329158.0 +1692435600000,0.06356,0.0637,0.06345,0.0636,1211243.0 +1692435660000,0.0636,0.06368,0.06302,0.0632,3501221.0 +1692435720000,0.0632,0.06346,0.06313,0.06341,1426732.0 +1692435780000,0.0634,0.06344,0.06318,0.06323,940920.0 +1692435840000,0.06323,0.06329,0.06306,0.06324,1524871.0 +1692435900000,0.06324,0.06328,0.06312,0.06321,982977.0 +1692435960000,0.06324,0.06328,0.06312,0.06328,713414.0 +1692436020000,0.06328,0.06364,0.06327,0.06364,1371264.0 +1692436080000,0.06364,0.06368,0.06349,0.06362,953620.0 +1692436140000,0.06362,0.06378,0.06353,0.06376,729136.0 +1692436200000,0.06376,0.0639,0.06374,0.06382,1313957.0 +1692436260000,0.06382,0.06383,0.0636,0.0638,703782.0 +1692436320000,0.06378,0.06381,0.06364,0.06372,783976.0 +1692436380000,0.06369,0.06374,0.06358,0.0637,341852.0 +1692436440000,0.06369,0.0637,0.06365,0.06369,148511.0 +1692436500000,0.06369,0.06376,0.0635,0.06353,766868.0 +1692436560000,0.06353,0.06392,0.06352,0.06378,1555297.0 +1692436620000,0.06379,0.06392,0.06377,0.0639,1034970.0 +1692436680000,0.06388,0.06393,0.06387,0.06389,249002.0 +1692436740000,0.06388,0.06392,0.06374,0.06389,407301.0 +1692436800000,0.06389,0.0639,0.0637,0.0637,542972.0 +1692436860000,0.0637,0.06397,0.0637,0.06391,836165.0 +1692436920000,0.06395,0.0641,0.06392,0.06406,1403627.0 +1692436980000,0.06406,0.0653,0.06403,0.06523,7651770.0 +1692437040000,0.0652,0.0653,0.06455,0.0646,3745883.0 +1692437100000,0.0646,0.06491,0.06451,0.06464,3818205.0 +1692437160000,0.06464,0.0647,0.06455,0.06458,904960.0 +1692437220000,0.06458,0.06463,0.06442,0.06448,1263850.0 +1692437280000,0.06449,0.06456,0.06436,0.06455,1098588.0 +1692437340000,0.06456,0.06464,0.0645,0.06457,745930.0 +1692437400000,0.06458,0.06464,0.06437,0.06442,952107.0 +1692437460000,0.06441,0.06463,0.06439,0.06452,1419971.0 +1692437520000,0.06451,0.06466,0.0645,0.06464,693393.0 +1692437580000,0.06464,0.06467,0.06417,0.06417,1716827.0 +1692437640000,0.06419,0.06425,0.06397,0.06397,1457216.0 +1692437700000,0.06397,0.06414,0.06391,0.06402,871480.0 +1692437760000,0.06402,0.06404,0.06367,0.06392,2380451.0 +1692437820000,0.06391,0.064,0.06374,0.06377,910451.0 +1692437880000,0.06379,0.06382,0.06371,0.06372,713488.0 +1692437940000,0.06373,0.0638,0.06353,0.06355,1564389.0 +1692438000000,0.06354,0.06385,0.06354,0.06368,877789.0 +1692438060000,0.06367,0.06385,0.06365,0.06381,669635.0 +1692438120000,0.06381,0.06388,0.06376,0.06385,569959.0 +1692438180000,0.06384,0.06384,0.06365,0.06378,682458.0 +1692438240000,0.06378,0.06392,0.06377,0.0639,676110.0 +1692438300000,0.0639,0.06392,0.06389,0.0639,216454.0 +1692438360000,0.0639,0.06393,0.06375,0.06387,524425.0 +1692438420000,0.06388,0.06405,0.06386,0.06403,980879.0 +1692438480000,0.06405,0.06424,0.06403,0.0642,954381.0 +1692438540000,0.0642,0.06422,0.0642,0.0642,380339.0 +1692438600000,0.0642,0.06424,0.0642,0.0642,690063.0 +1692438660000,0.0642,0.06421,0.06402,0.06404,495259.0 +1692438720000,0.06405,0.06408,0.06394,0.06397,402924.0 +1692438780000,0.06397,0.06402,0.06386,0.0639,437901.0 +1692438840000,0.0639,0.06393,0.06387,0.06388,125554.0 +1692438900000,0.06388,0.06388,0.06382,0.06385,344262.0 +1692438960000,0.06385,0.06386,0.0638,0.06383,141571.0 +1692439020000,0.0638,0.06383,0.06367,0.06373,663168.0 +1692439080000,0.06374,0.06374,0.06366,0.06366,392560.0 +1692439140000,0.06365,0.06365,0.06355,0.06358,580487.0 +1692439200000,0.06359,0.0636,0.06356,0.06359,381381.0 +1692439260000,0.06358,0.0636,0.06349,0.0635,643135.0 +1692439320000,0.0635,0.06351,0.06334,0.06339,1075816.0 +1692439380000,0.0634,0.06365,0.06337,0.0636,919124.0 +1692439440000,0.06361,0.06361,0.0634,0.06351,520217.0 +1692439500000,0.06351,0.06351,0.06313,0.06322,1992854.0 +1692439560000,0.06322,0.06353,0.06321,0.06344,937637.0 +1692439620000,0.06344,0.06346,0.0633,0.06332,445982.0 +1692439680000,0.06331,0.06355,0.06331,0.06352,1016694.0 +1692439740000,0.0635,0.06399,0.0635,0.06383,1999250.0 +1692439800000,0.06382,0.0641,0.06382,0.06387,1691669.0 +1692439860000,0.06388,0.06412,0.06387,0.06399,903759.0 +1692439920000,0.06397,0.06404,0.0637,0.06377,1214902.0 +1692439980000,0.06377,0.0638,0.06367,0.06367,368094.0 +1692440040000,0.06367,0.0638,0.06367,0.06376,279624.0 +1692440100000,0.06375,0.06399,0.06371,0.06397,779670.0 +1692440160000,0.06397,0.06397,0.06389,0.0639,319424.0 +1692440220000,0.0639,0.06395,0.06378,0.06379,819804.0 +1692440280000,0.06377,0.06396,0.06376,0.06396,506844.0 +1692440340000,0.06395,0.06399,0.06384,0.06392,488745.0 +1692440400000,0.06395,0.064,0.06388,0.06399,412028.0 +1692440460000,0.06399,0.064,0.06389,0.06393,153016.0 +1692440520000,0.0639,0.06414,0.06385,0.06413,868406.0 +1692440580000,0.06413,0.06414,0.06398,0.06402,414676.0 +1692440640000,0.06402,0.06421,0.06401,0.06416,617841.0 +1692440700000,0.06416,0.0642,0.06408,0.06416,715623.0 +1692440760000,0.06416,0.06424,0.06399,0.06399,1026472.0 +1692440820000,0.064,0.06414,0.06391,0.06391,689720.0 +1692440880000,0.06391,0.06392,0.06385,0.06386,422988.0 +1692440940000,0.06386,0.06387,0.06366,0.06384,953545.0 +1692441000000,0.06384,0.06386,0.0636,0.06361,786179.0 +1692441060000,0.0636,0.0638,0.0636,0.0638,491644.0 +1692441120000,0.0638,0.06383,0.06368,0.06381,730298.0 +1692441180000,0.06381,0.0639,0.06381,0.06388,307768.0 +1692441240000,0.06388,0.06389,0.06363,0.06367,1090097.0 +1692441300000,0.06367,0.06384,0.06365,0.06373,927290.0 +1692441360000,0.06372,0.06385,0.06368,0.06368,760912.0 +1692441420000,0.06368,0.06371,0.0636,0.0636,174890.0 +1692441480000,0.0636,0.06372,0.0633,0.06342,1342316.0 +1692441540000,0.06343,0.06347,0.06325,0.06337,1460952.0 +1692441600000,0.0634,0.06348,0.0633,0.06346,634964.0 +1692441660000,0.06347,0.06362,0.06343,0.06358,486759.0 +1692441720000,0.06358,0.06366,0.06356,0.06366,142952.0 +1692441780000,0.06366,0.06367,0.06362,0.06365,258935.0 +1692441840000,0.06366,0.06377,0.06365,0.06377,288489.0 +1692441900000,0.06376,0.06399,0.06375,0.06393,1968420.0 +1692441960000,0.06393,0.06395,0.06382,0.06386,671849.0 +1692442020000,0.06384,0.06393,0.06375,0.06393,718787.0 +1692442080000,0.06391,0.06395,0.06381,0.06381,340813.0 +1692442140000,0.06382,0.06394,0.06382,0.06389,448325.0 +1692442200000,0.06389,0.06421,0.06387,0.06399,2246249.0 +1692442260000,0.06398,0.06414,0.06397,0.06407,661164.0 +1692442320000,0.06407,0.0644,0.06404,0.06434,2308935.0 +1692442380000,0.06435,0.06439,0.06411,0.06415,1420323.0 +1692442440000,0.06417,0.06433,0.06417,0.06426,748165.0 +1692442500000,0.06425,0.06432,0.06405,0.06405,726840.0 +1692442560000,0.06405,0.06431,0.06404,0.0643,607554.0 +1692442620000,0.0643,0.06431,0.06412,0.06425,774047.0 +1692442680000,0.06428,0.06442,0.06418,0.06442,1626215.0 +1692442740000,0.06441,0.06449,0.06431,0.06439,1278171.0 +1692442800000,0.06439,0.0647,0.06438,0.06448,3070134.0 +1692442860000,0.06448,0.06459,0.06438,0.06441,1195954.0 +1692442920000,0.06442,0.06449,0.06427,0.06427,985485.0 +1692442980000,0.06427,0.06435,0.06425,0.06425,1064775.0 +1692443040000,0.06425,0.06436,0.06425,0.06436,868995.0 +1692443100000,0.06433,0.06436,0.06425,0.06425,1301744.0 +1692443160000,0.06425,0.06433,0.06425,0.06432,852207.0 +1692443220000,0.06432,0.06456,0.06432,0.06454,746709.0 +1692443280000,0.06453,0.06461,0.06442,0.06453,807293.0 +1692443340000,0.06454,0.06471,0.06429,0.06442,2017231.0 +1692443400000,0.0644,0.06456,0.0644,0.06454,372606.0 +1692443460000,0.06455,0.06457,0.06453,0.06456,247594.0 +1692443520000,0.06456,0.06466,0.06452,0.06453,1254419.0 +1692443580000,0.06453,0.06456,0.06443,0.06444,408764.0 +1692443640000,0.06443,0.06447,0.06438,0.06444,318776.0 +1692443700000,0.06444,0.06445,0.06429,0.06433,836968.0 +1692443760000,0.06433,0.06435,0.06404,0.06405,1180681.0 +1692443820000,0.06405,0.06411,0.0638,0.06385,1913240.0 +1692443880000,0.06386,0.06404,0.06386,0.0639,549859.0 +1692443940000,0.06388,0.06388,0.06382,0.06385,674918.0 +1692444000000,0.06387,0.06387,0.06376,0.06385,566305.0 +1692444060000,0.06386,0.06417,0.06385,0.06407,690052.0 +1692444120000,0.06408,0.06429,0.06408,0.0642,531644.0 +1692444180000,0.06421,0.0647,0.06421,0.06462,2018375.0 +1692444240000,0.06461,0.06465,0.06426,0.06433,1094703.0 +1692444300000,0.06433,0.06458,0.06433,0.06458,750404.0 +1692444360000,0.06457,0.06457,0.06432,0.06434,715996.0 +1692444420000,0.06435,0.06446,0.06434,0.06443,279058.0 +1692444480000,0.0644,0.06445,0.06438,0.06442,414805.0 +1692444540000,0.06443,0.06451,0.06442,0.06446,408293.0 +1692444600000,0.06445,0.06448,0.06442,0.06442,344040.0 +1692444660000,0.06442,0.06453,0.06438,0.06453,461344.0 +1692444720000,0.06454,0.06465,0.06447,0.06464,1411117.0 +1692444780000,0.06464,0.0649,0.06464,0.06478,2213060.0 +1692444840000,0.06479,0.06488,0.06465,0.06485,1210310.0 +1692444900000,0.06485,0.06509,0.06481,0.06509,1493349.0 +1692444960000,0.06508,0.06515,0.06491,0.06491,1618113.0 +1692445020000,0.06491,0.06496,0.06463,0.06464,1656538.0 +1692445080000,0.06463,0.06473,0.06456,0.06467,699715.0 +1692445140000,0.06468,0.06476,0.06466,0.06474,297554.0 +1692445200000,0.06474,0.06474,0.06422,0.06438,1951850.0 +1692445260000,0.06438,0.06446,0.06415,0.06428,839440.0 +1692445320000,0.06428,0.06429,0.06403,0.06412,1120624.0 +1692445380000,0.06412,0.06412,0.06393,0.06393,632629.0 +1692445440000,0.06393,0.06415,0.06382,0.06414,1303185.0 +1692445500000,0.06414,0.0642,0.064,0.064,1061369.0 +1692445560000,0.064,0.06406,0.06384,0.06402,823062.0 +1692445620000,0.06402,0.06405,0.0639,0.06396,497820.0 +1692445680000,0.06396,0.06404,0.06394,0.06398,602760.0 +1692445740000,0.06398,0.06402,0.06391,0.06399,410771.0 +1692445800000,0.06398,0.06401,0.06392,0.06392,341657.0 +1692445860000,0.06392,0.06397,0.06373,0.0638,1003556.0 +1692445920000,0.06377,0.06379,0.06366,0.06375,1370972.0 +1692445980000,0.06375,0.06378,0.06359,0.06364,887336.0 +1692446040000,0.06361,0.06401,0.06356,0.06391,1225508.0 +1692446100000,0.06391,0.06391,0.06348,0.06369,1903007.0 +1692446160000,0.06368,0.0638,0.06359,0.06364,594636.0 +1692446220000,0.06365,0.0638,0.06361,0.06374,565041.0 +1692446280000,0.06375,0.0639,0.06375,0.06385,733780.0 +1692446340000,0.06385,0.06385,0.06367,0.06372,411274.0 +1692446400000,0.06372,0.06375,0.0636,0.06362,801590.0 +1692446460000,0.06361,0.06363,0.06318,0.0633,3714906.0 +1692446520000,0.0633,0.06338,0.06321,0.06327,1073857.0 +1692446580000,0.06327,0.0633,0.06316,0.06319,1325790.0 +1692446640000,0.06319,0.06319,0.0631,0.06311,1158237.0 +1692446700000,0.06311,0.06313,0.06191,0.06238,15064821.0 +1692446760000,0.06238,0.06275,0.06235,0.06275,4478218.0 +1692446820000,0.06274,0.06299,0.06259,0.06288,2777504.0 +1692446880000,0.06288,0.06288,0.06251,0.06261,1058302.0 +1692446940000,0.0626,0.06267,0.06233,0.0626,2883942.0 +1692447000000,0.06262,0.06269,0.06257,0.06269,1180544.0 +1692447060000,0.06269,0.06269,0.06238,0.06244,1368797.0 +1692447120000,0.06244,0.06245,0.06188,0.06204,4141704.0 +1692447180000,0.06205,0.06236,0.06154,0.062,7536096.0 +1692447240000,0.06201,0.06233,0.06187,0.06214,2525350.0 +1692447300000,0.06215,0.0623,0.06212,0.06226,1183612.0 +1692447360000,0.06226,0.06226,0.06203,0.06216,907190.0 +1692447420000,0.06218,0.06218,0.062,0.062,1175124.0 +1692447480000,0.06201,0.06222,0.062,0.06221,857106.0 +1692447540000,0.06221,0.06236,0.06215,0.06235,898530.0 +1692447600000,0.06234,0.06255,0.06233,0.06235,1618898.0 +1692447660000,0.06233,0.06245,0.06223,0.06223,1314345.0 +1692447720000,0.06223,0.06225,0.06208,0.0621,955044.0 +1692447780000,0.06211,0.06213,0.062,0.06213,806387.0 +1692447840000,0.06213,0.06217,0.06203,0.06203,695700.0 +1692447900000,0.06203,0.06205,0.06189,0.0619,1413988.0 +1692447960000,0.06191,0.06211,0.06183,0.06203,1545736.0 +1692448020000,0.06204,0.06217,0.06202,0.06205,478079.0 +1692448080000,0.06207,0.0623,0.06197,0.06212,1047061.0 +1692448140000,0.06211,0.06221,0.06206,0.0622,207651.0 +1692448200000,0.06221,0.0623,0.06213,0.06213,849284.0 +1692448260000,0.06213,0.06217,0.062,0.0621,536434.0 +1692448320000,0.0621,0.06213,0.06206,0.06208,267468.0 +1692448380000,0.06208,0.06211,0.06176,0.06202,1421246.0 +1692448440000,0.062,0.06221,0.06197,0.06217,1009529.0 +1692448500000,0.06218,0.06231,0.06216,0.06224,840867.0 +1692448560000,0.06224,0.06235,0.06223,0.06232,663540.0 +1692448620000,0.0623,0.06236,0.06228,0.06236,207194.0 +1692448680000,0.06235,0.06244,0.06234,0.06235,605521.0 +1692448740000,0.06236,0.06238,0.06207,0.0621,522051.0 +1692448800000,0.0621,0.06213,0.06181,0.06192,1461417.0 +1692448860000,0.06191,0.06207,0.06184,0.06186,654999.0 +1692448920000,0.06186,0.06206,0.0617,0.06173,1367224.0 +1692448980000,0.06173,0.06178,0.06162,0.06167,929363.0 +1692449040000,0.06165,0.06176,0.0616,0.06167,1548489.0 +1692449100000,0.06167,0.06189,0.06167,0.06188,748104.0 +1692449160000,0.06187,0.06188,0.0618,0.06181,391885.0 +1692449220000,0.0618,0.06181,0.06064,0.06073,6139057.0 +1692449280000,0.06073,0.06133,0.0606,0.06125,8746850.0 +1692449340000,0.06127,0.06145,0.06107,0.06141,2014042.0 +1692449400000,0.06141,0.06147,0.06126,0.0614,874378.0 +1692449460000,0.06139,0.0614,0.0612,0.06125,1252103.0 +1692449520000,0.06126,0.06129,0.06105,0.06118,902601.0 +1692449580000,0.06118,0.06134,0.06107,0.06124,787118.0 +1692449640000,0.06128,0.06135,0.06125,0.06131,778610.0 +1692449700000,0.06131,0.06141,0.06128,0.0614,1231855.0 +1692449760000,0.0614,0.06174,0.06132,0.06158,1470142.0 +1692449820000,0.06157,0.06164,0.06147,0.06154,856947.0 +1692449880000,0.06155,0.06171,0.06155,0.06168,832436.0 +1692449940000,0.06167,0.06185,0.06155,0.06155,1314561.0 +1692450000000,0.06158,0.06178,0.06156,0.06169,1002025.0 +1692450060000,0.06171,0.06177,0.06167,0.06171,378231.0 +1692450120000,0.06171,0.06197,0.06171,0.06196,952695.0 +1692450180000,0.06196,0.06214,0.06193,0.06204,1918259.0 +1692450240000,0.06203,0.06215,0.06191,0.06212,1020477.0 +1692450300000,0.06212,0.06219,0.06199,0.062,1103612.0 +1692450360000,0.06199,0.06199,0.06174,0.06175,1552082.0 +1692450420000,0.06175,0.06192,0.06166,0.06168,872740.0 +1692450480000,0.06168,0.0617,0.06139,0.0617,1726119.0 +1692450540000,0.0617,0.06188,0.0617,0.06178,1017993.0 +1692450600000,0.06177,0.06184,0.06173,0.06178,217816.0 +1692450660000,0.06178,0.06206,0.06177,0.06191,896246.0 +1692450720000,0.0619,0.0622,0.0619,0.06202,1043035.0 +1692450780000,0.06202,0.0622,0.06194,0.06205,701262.0 +1692450840000,0.06205,0.0622,0.06204,0.06219,991581.0 +1692450900000,0.06219,0.06219,0.06188,0.06197,862661.0 +1692450960000,0.06196,0.06198,0.06187,0.06197,327185.0 +1692451020000,0.06197,0.06199,0.06192,0.06196,453622.0 +1692451080000,0.06197,0.06204,0.06192,0.06199,456474.0 +1692451140000,0.06199,0.06201,0.06193,0.06199,573121.0 +1692451200000,0.06201,0.06208,0.06194,0.06194,533379.0 +1692451260000,0.06193,0.06194,0.06189,0.06191,590285.0 +1692451320000,0.0619,0.06201,0.06188,0.06195,437726.0 +1692451380000,0.06196,0.06199,0.06188,0.06197,472813.0 +1692451440000,0.06198,0.0621,0.06193,0.06196,1086144.0 +1692451500000,0.06195,0.06204,0.06186,0.06197,510600.0 +1692451560000,0.06196,0.06202,0.06193,0.06199,283429.0 +1692451620000,0.06198,0.06222,0.06193,0.06221,1011358.0 +1692451680000,0.06222,0.06223,0.0621,0.06217,329700.0 +1692451740000,0.06214,0.06224,0.06212,0.06222,359586.0 +1692451800000,0.06222,0.06233,0.0622,0.06226,1250659.0 +1692451860000,0.06227,0.06247,0.06227,0.06243,1106407.0 +1692451920000,0.06242,0.0625,0.06238,0.06239,1066068.0 +1692451980000,0.06239,0.0627,0.06237,0.06267,2366474.0 +1692452040000,0.06266,0.06269,0.06255,0.06262,1301756.0 +1692452100000,0.06263,0.06268,0.06245,0.0625,799490.0 +1692452160000,0.06247,0.0625,0.06235,0.06238,647233.0 +1692452220000,0.06238,0.06246,0.06231,0.06235,767383.0 +1692452280000,0.06235,0.06248,0.0623,0.06248,802193.0 +1692452340000,0.06248,0.06253,0.06233,0.06233,593913.0 +1692452400000,0.06234,0.06238,0.06205,0.06226,1908549.0 +1692452460000,0.06224,0.06229,0.0621,0.06215,424095.0 +1692452520000,0.06216,0.06224,0.06201,0.06202,821517.0 +1692452580000,0.06202,0.06207,0.06178,0.06184,1201602.0 +1692452640000,0.0618,0.06208,0.06176,0.06187,1234533.0 +1692452700000,0.06186,0.06198,0.06182,0.06193,527108.0 +1692452760000,0.06192,0.06197,0.06175,0.06175,363016.0 +1692452820000,0.06174,0.06176,0.06123,0.06156,3447677.0 +1692452880000,0.06157,0.06177,0.06157,0.06173,571950.0 +1692452940000,0.06174,0.06178,0.06165,0.06171,558180.0 +1692453000000,0.0617,0.06172,0.06146,0.0616,494226.0 +1692453060000,0.06159,0.06163,0.06134,0.06152,611721.0 +1692453120000,0.06152,0.06154,0.06137,0.06149,689111.0 +1692453180000,0.06149,0.06149,0.0613,0.06142,737860.0 +1692453240000,0.06142,0.06154,0.06132,0.06138,641753.0 +1692453300000,0.06138,0.06158,0.06135,0.06139,840739.0 +1692453360000,0.06139,0.06143,0.06133,0.06137,397405.0 +1692453420000,0.06137,0.06146,0.0613,0.0614,843493.0 +1692453480000,0.0614,0.06155,0.06139,0.06147,402248.0 +1692453540000,0.06149,0.06149,0.06132,0.06136,520066.0 +1692453600000,0.06138,0.06143,0.06131,0.06138,396502.0 +1692453660000,0.06138,0.06155,0.06138,0.06148,978775.0 +1692453720000,0.06149,0.06162,0.06149,0.06158,459757.0 +1692453780000,0.06161,0.06169,0.06158,0.06166,547544.0 +1692453840000,0.06163,0.06167,0.06157,0.06157,367841.0 +1692453900000,0.06158,0.06164,0.06146,0.06153,547694.0 +1692453960000,0.06153,0.06153,0.06137,0.06139,1100226.0 +1692454020000,0.06139,0.06141,0.06134,0.06138,430796.0 +1692454080000,0.06137,0.06148,0.06137,0.06141,563650.0 +1692454140000,0.06143,0.06147,0.06141,0.06142,274295.0 +1692454200000,0.06142,0.06147,0.06133,0.06134,638659.0 +1692454260000,0.06133,0.06133,0.0612,0.06128,741121.0 +1692454320000,0.06128,0.06137,0.06119,0.06124,769090.0 +1692454380000,0.06124,0.06126,0.06116,0.06123,361765.0 +1692454440000,0.06123,0.06141,0.06114,0.0614,690732.0 +1692454500000,0.06139,0.06151,0.06139,0.06149,623326.0 +1692454560000,0.0615,0.06166,0.06145,0.06165,804381.0 +1692454620000,0.06165,0.06165,0.06154,0.06156,413120.0 +1692454680000,0.06156,0.06157,0.0611,0.06122,1138783.0 +1692454740000,0.06121,0.06123,0.061,0.06108,1078747.0 +1692454800000,0.06108,0.06114,0.06094,0.06097,618450.0 +1692454860000,0.06096,0.06118,0.06092,0.06107,527623.0 +1692454920000,0.06106,0.06111,0.061,0.06111,681573.0 +1692454980000,0.0611,0.06123,0.06101,0.06123,447877.0 +1692455040000,0.06122,0.06129,0.06119,0.06128,332943.0 +1692455100000,0.06126,0.0613,0.06123,0.06126,213860.0 +1692455160000,0.06124,0.06128,0.06084,0.06092,996395.0 +1692455220000,0.06093,0.06106,0.06052,0.06082,2782071.0 +1692455280000,0.06083,0.06095,0.06071,0.06088,1075443.0 +1692455340000,0.0609,0.06094,0.06084,0.06092,472465.0 +1692455400000,0.06092,0.061,0.0609,0.06099,525293.0 +1692455460000,0.061,0.06124,0.061,0.06111,965052.0 +1692455520000,0.06113,0.06115,0.06106,0.06115,352660.0 +1692455580000,0.06115,0.06123,0.06107,0.06107,479285.0 +1692455640000,0.06107,0.0611,0.06091,0.06091,399213.0 +1692455700000,0.06091,0.06094,0.06075,0.06079,833907.0 +1692455760000,0.0608,0.06088,0.06075,0.06086,724332.0 +1692455820000,0.06086,0.06089,0.06081,0.06083,416760.0 +1692455880000,0.06082,0.06093,0.06081,0.06092,631905.0 +1692455940000,0.06092,0.06093,0.06073,0.06084,775102.0 +1692456000000,0.06085,0.06107,0.06084,0.06107,1060964.0 +1692456060000,0.06107,0.06134,0.06107,0.06109,1800959.0 +1692456120000,0.06109,0.06109,0.06071,0.06087,1226557.0 +1692456180000,0.06087,0.06103,0.06087,0.06091,328428.0 +1692456240000,0.06091,0.06096,0.06084,0.06094,312626.0 +1692456300000,0.06093,0.06111,0.06091,0.06105,450507.0 +1692456360000,0.06106,0.06116,0.06104,0.06116,455652.0 +1692456420000,0.06116,0.0615,0.06116,0.0613,1271371.0 +1692456480000,0.06133,0.06152,0.06129,0.06149,1614030.0 +1692456540000,0.06149,0.06149,0.06127,0.06142,2385996.0 +1692456600000,0.06141,0.06154,0.06136,0.06144,736812.0 +1692456660000,0.06145,0.06169,0.06144,0.06164,1622491.0 +1692456720000,0.06165,0.06185,0.06156,0.06178,1887617.0 +1692456780000,0.06178,0.06191,0.06177,0.0619,526557.0 +1692456840000,0.0619,0.06199,0.06147,0.06155,1677250.0 +1692456900000,0.06154,0.06154,0.06142,0.06149,634295.0 +1692456960000,0.06149,0.06155,0.06138,0.06139,311200.0 +1692457020000,0.06142,0.06153,0.06139,0.0615,355744.0 +1692457080000,0.06151,0.06152,0.06138,0.06138,348414.0 +1692457140000,0.06139,0.06144,0.06138,0.06141,185107.0 +1692457200000,0.06142,0.0616,0.06141,0.06155,474004.0 +1692457260000,0.06154,0.06184,0.06154,0.06174,1087200.0 +1692457320000,0.06174,0.06176,0.06171,0.06172,314627.0 +1692457380000,0.06171,0.06175,0.0616,0.06175,326900.0 +1692457440000,0.06175,0.06186,0.06163,0.06179,722436.0 +1692457500000,0.06179,0.06188,0.06179,0.06183,567962.0 +1692457560000,0.06185,0.06189,0.0618,0.06187,435900.0 +1692457620000,0.06186,0.06189,0.06174,0.06185,684414.0 +1692457680000,0.06182,0.0619,0.06178,0.06184,528967.0 +1692457740000,0.06183,0.06189,0.06173,0.06174,487826.0 +1692457800000,0.06174,0.06175,0.06152,0.06155,989821.0 +1692457860000,0.06154,0.06158,0.06146,0.06148,546729.0 +1692457920000,0.06148,0.06148,0.06132,0.06142,1158854.0 +1692457980000,0.06143,0.0615,0.06136,0.06148,274807.0 +1692458040000,0.06148,0.06151,0.06129,0.06131,446644.0 +1692458100000,0.0613,0.06134,0.06108,0.06128,923255.0 +1692458160000,0.06127,0.06153,0.06127,0.06143,827913.0 +1692458220000,0.06143,0.06147,0.06131,0.06135,338255.0 +1692458280000,0.06134,0.06151,0.06133,0.0615,439345.0 +1692458340000,0.0615,0.06162,0.06141,0.06159,913153.0 +1692458400000,0.06157,0.06172,0.06144,0.06148,806690.0 +1692458460000,0.06148,0.06168,0.06147,0.06168,554234.0 +1692458520000,0.06168,0.06171,0.06155,0.06155,342177.0 +1692458580000,0.06155,0.06159,0.0615,0.06157,184392.0 +1692458640000,0.06159,0.06159,0.06147,0.06151,272936.0 +1692458700000,0.06152,0.06154,0.06143,0.06144,245655.0 +1692458760000,0.06143,0.06145,0.06123,0.06123,642704.0 +1692458820000,0.06123,0.06127,0.06103,0.06117,657690.0 +1692458880000,0.06116,0.06131,0.06114,0.06124,458856.0 +1692458940000,0.06123,0.06129,0.06117,0.06117,372166.0 +1692459000000,0.06119,0.06134,0.06118,0.0613,457127.0 +1692459060000,0.0613,0.06134,0.06121,0.06126,439216.0 +1692459120000,0.06125,0.06129,0.06121,0.06127,415672.0 +1692459180000,0.06125,0.0613,0.06123,0.06127,251275.0 +1692459240000,0.06126,0.06151,0.06126,0.0615,713973.0 +1692459300000,0.06151,0.06151,0.0613,0.06134,351557.0 +1692459360000,0.06134,0.06138,0.06133,0.06134,50914.0 +1692459420000,0.06134,0.06135,0.06126,0.06131,325240.0 +1692459480000,0.06131,0.06132,0.06116,0.06116,356349.0 +1692459540000,0.06116,0.06116,0.06101,0.06104,562492.0 +1692459600000,0.06106,0.06118,0.06104,0.06114,517247.0 +1692459660000,0.06115,0.06121,0.06102,0.06104,548056.0 +1692459720000,0.06105,0.06108,0.06088,0.06098,1158761.0 +1692459780000,0.06097,0.06098,0.06079,0.0609,1194130.0 +1692459840000,0.06091,0.061,0.06086,0.06098,401325.0 +1692459900000,0.06097,0.06099,0.06085,0.06087,168859.0 +1692459960000,0.06088,0.06092,0.06081,0.06084,520903.0 +1692460020000,0.06084,0.06094,0.0606,0.06094,1707449.0 +1692460080000,0.06093,0.06117,0.06088,0.06116,1108808.0 +1692460140000,0.06113,0.06138,0.06111,0.06134,688246.0 +1692460200000,0.06134,0.06139,0.06114,0.06121,1142157.0 +1692460260000,0.0612,0.06133,0.0612,0.06128,354795.0 +1692460320000,0.06127,0.06148,0.06127,0.06145,685852.0 +1692460380000,0.06146,0.06196,0.06145,0.06189,3778415.0 +1692460440000,0.06189,0.06196,0.0617,0.06174,1238724.0 +1692460500000,0.06175,0.06182,0.0615,0.06151,508253.0 +1692460560000,0.06151,0.06161,0.0615,0.0616,618041.0 +1692460620000,0.0616,0.06178,0.06156,0.06175,660874.0 +1692460680000,0.06176,0.06178,0.06164,0.06164,464102.0 +1692460740000,0.06164,0.06192,0.06163,0.06182,526849.0 +1692460800000,0.06182,0.06182,0.06157,0.06157,865775.0 +1692460860000,0.06157,0.06169,0.06133,0.06168,1320709.0 +1692460920000,0.06168,0.06172,0.06162,0.06168,289219.0 +1692460980000,0.06169,0.06173,0.06159,0.06168,594643.0 +1692461040000,0.06168,0.06172,0.06163,0.0617,186657.0 +1692461100000,0.06169,0.06183,0.06169,0.06183,303344.0 +1692461160000,0.06182,0.06187,0.06181,0.06184,320338.0 +1692461220000,0.06184,0.06184,0.06166,0.06176,569781.0 +1692461280000,0.06176,0.06178,0.06164,0.06165,372157.0 +1692461340000,0.06164,0.06164,0.06148,0.06159,626994.0 +1692461400000,0.06156,0.06159,0.06141,0.06143,430646.0 +1692461460000,0.06142,0.06166,0.06139,0.06143,1219570.0 +1692461520000,0.06142,0.06155,0.0614,0.06141,314143.0 +1692461580000,0.0614,0.06144,0.06135,0.06136,200164.0 +1692461640000,0.06136,0.06147,0.06135,0.06146,249036.0 +1692461700000,0.06147,0.06148,0.06134,0.06136,199826.0 +1692461760000,0.06136,0.06145,0.06135,0.06139,395037.0 +1692461820000,0.06139,0.06148,0.06122,0.06122,965316.0 +1692461880000,0.06123,0.06128,0.06115,0.06127,544119.0 +1692461940000,0.06126,0.0613,0.06122,0.06127,118693.0 +1692462000000,0.06126,0.06126,0.06109,0.06109,279642.0 +1692462060000,0.06109,0.06117,0.06104,0.0611,421029.0 +1692462120000,0.06108,0.06113,0.06104,0.06105,248450.0 +1692462180000,0.06105,0.06124,0.06104,0.06119,536926.0 +1692462240000,0.06119,0.06124,0.06116,0.06121,244584.0 +1692462300000,0.06121,0.06124,0.06118,0.06118,144677.0 +1692462360000,0.06118,0.06123,0.06101,0.06101,252548.0 +1692462420000,0.06102,0.06112,0.06093,0.06112,586498.0 +1692462480000,0.06113,0.06127,0.06113,0.06125,243847.0 +1692462540000,0.06127,0.06128,0.06118,0.0612,89470.0 +1692462600000,0.0612,0.06125,0.0611,0.06112,242237.0 +1692462660000,0.06111,0.06114,0.061,0.061,404420.0 +1692462720000,0.061,0.06108,0.06099,0.061,340572.0 +1692462780000,0.061,0.06104,0.0609,0.06092,291939.0 +1692462840000,0.06092,0.06092,0.06079,0.06085,686600.0 +1692462900000,0.06083,0.06099,0.0608,0.06092,665827.0 +1692462960000,0.06092,0.06092,0.06077,0.06087,767906.0 +1692463020000,0.06085,0.06093,0.06081,0.06085,216564.0 +1692463080000,0.06085,0.06089,0.06082,0.06085,128948.0 +1692463140000,0.06084,0.06096,0.06083,0.06095,108389.0 +1692463200000,0.06097,0.061,0.06089,0.06089,392738.0 +1692463260000,0.06089,0.06096,0.06067,0.06079,835106.0 +1692463320000,0.06081,0.0609,0.06081,0.06082,229255.0 +1692463380000,0.06082,0.06092,0.06082,0.0609,78929.0 +1692463440000,0.06091,0.06103,0.06088,0.06097,236815.0 +1692463500000,0.06097,0.0612,0.06095,0.06118,894218.0 +1692463560000,0.06117,0.06154,0.06116,0.06131,1245512.0 +1692463620000,0.0613,0.06144,0.0612,0.06131,572249.0 +1692463680000,0.0613,0.06147,0.0613,0.06144,213744.0 +1692463740000,0.06146,0.06148,0.0613,0.06131,721035.0 +1692463800000,0.06131,0.06153,0.0613,0.06136,653716.0 +1692463860000,0.06137,0.06145,0.06124,0.0613,222475.0 +1692463920000,0.06131,0.06134,0.06124,0.06133,89061.0 +1692463980000,0.06132,0.06143,0.06131,0.06133,243916.0 +1692464040000,0.06133,0.06146,0.06131,0.06138,832600.0 +1692464100000,0.06136,0.06138,0.06131,0.06138,242787.0 +1692464160000,0.06137,0.06147,0.06134,0.06142,363769.0 +1692464220000,0.06143,0.06146,0.06133,0.06134,401231.0 +1692464280000,0.06134,0.06144,0.06131,0.06143,372682.0 +1692464340000,0.06143,0.06143,0.06136,0.0614,93596.0 +1692464400000,0.06138,0.06144,0.06134,0.06134,259346.0 +1692464460000,0.06135,0.06142,0.06131,0.06133,613250.0 +1692464520000,0.06133,0.06137,0.06126,0.06136,240683.0 +1692464580000,0.06136,0.06139,0.06128,0.06136,204683.0 +1692464640000,0.06135,0.0614,0.06124,0.0614,305749.0 +1692464700000,0.06139,0.0614,0.06131,0.06137,138657.0 +1692464760000,0.06138,0.06138,0.06132,0.06133,67055.0 +1692464820000,0.06133,0.06133,0.06133,0.06133,15845.0 +1692464880000,0.06133,0.06135,0.06118,0.06122,465758.0 +1692464940000,0.06123,0.06124,0.06096,0.06109,667342.0 +1692465000000,0.06109,0.06115,0.06093,0.06115,375998.0 +1692465060000,0.06115,0.0612,0.06114,0.0612,92590.0 +1692465120000,0.0612,0.0612,0.06076,0.06076,1139494.0 +1692465180000,0.06077,0.06094,0.06074,0.0609,540708.0 +1692465240000,0.0609,0.06092,0.0607,0.06076,734970.0 +1692465300000,0.06076,0.06084,0.06068,0.06076,318641.0 +1692465360000,0.06075,0.06076,0.06062,0.06062,552645.0 +1692465420000,0.06062,0.06065,0.06021,0.06038,3249127.0 +1692465480000,0.06038,0.0604,0.05923,0.0596,10874412.0 +1692465540000,0.05961,0.06017,0.0596,0.06016,2879965.0 +1692465600000,0.06016,0.06016,0.05982,0.05988,860532.0 +1692465660000,0.05988,0.06009,0.05987,0.05997,713456.0 +1692465720000,0.05995,0.06,0.05988,0.05998,357190.0 +1692465780000,0.05998,0.06006,0.05957,0.05966,1175298.0 +1692465840000,0.05966,0.05976,0.05962,0.05967,303415.0 +1692465900000,0.05966,0.05982,0.05964,0.05981,434396.0 +1692465960000,0.05981,0.05988,0.05971,0.0598,628284.0 +1692466020000,0.0598,0.05982,0.05951,0.05962,862105.0 +1692466080000,0.05963,0.0597,0.05939,0.05946,1242926.0 +1692466140000,0.05943,0.05947,0.0591,0.0593,2528866.0 +1692466200000,0.05928,0.05949,0.059,0.05944,3638469.0 +1692466260000,0.05944,0.05987,0.05944,0.05977,1790011.0 +1692466320000,0.05981,0.05987,0.05974,0.05975,489735.0 +1692466380000,0.05975,0.05979,0.05968,0.05978,440350.0 +1692466440000,0.05977,0.05995,0.05977,0.05977,726364.0 +1692466500000,0.05977,0.05982,0.05971,0.0598,275130.0 +1692466560000,0.0598,0.0599,0.05979,0.05987,346404.0 +1692466620000,0.05986,0.05988,0.05979,0.05981,171950.0 +1692466680000,0.05981,0.05981,0.05964,0.05977,330386.0 +1692466740000,0.05975,0.0598,0.05964,0.05967,190720.0 +1692466800000,0.05967,0.05972,0.05948,0.0595,509236.0 +1692466860000,0.05949,0.05956,0.05932,0.05956,985586.0 +1692466920000,0.05955,0.0596,0.05955,0.05957,226387.0 +1692466980000,0.05956,0.05962,0.05956,0.05961,148719.0 +1692467040000,0.05961,0.05981,0.05961,0.05977,524248.0 +1692467100000,0.05977,0.05983,0.05962,0.05964,279396.0 +1692467160000,0.05964,0.05974,0.05961,0.0597,390849.0 +1692467220000,0.0597,0.06002,0.05969,0.05992,903677.0 +1692467280000,0.05992,0.06002,0.05978,0.05987,971354.0 +1692467340000,0.05987,0.05991,0.05967,0.05972,511929.0 +1692467400000,0.05974,0.05979,0.0597,0.0597,232587.0 +1692467460000,0.05971,0.05991,0.0597,0.05988,375853.0 +1692467520000,0.05987,0.05992,0.05974,0.05988,491755.0 +1692467580000,0.05985,0.05998,0.05976,0.05997,455722.0 +1692467640000,0.05998,0.06004,0.05981,0.05988,570711.0 +1692467700000,0.05988,0.06002,0.05986,0.05993,361086.0 +1692467760000,0.05992,0.05997,0.05992,0.05997,76433.0 +1692467820000,0.05996,0.06004,0.05991,0.06004,213860.0 +1692467880000,0.06004,0.06008,0.05998,0.06004,267653.0 +1692467940000,0.06002,0.06006,0.05991,0.05994,219329.0 +1692468000000,0.05994,0.05999,0.05983,0.05989,234143.0 +1692468060000,0.05988,0.05992,0.05978,0.05984,274300.0 +1692468120000,0.05982,0.05983,0.0597,0.05972,488614.0 +1692468180000,0.05975,0.05982,0.0597,0.05973,687281.0 +1692468240000,0.05974,0.05976,0.05972,0.05973,103370.0 +1692468300000,0.05972,0.05973,0.0597,0.0597,156280.0 +1692468360000,0.0597,0.05975,0.0597,0.05975,307827.0 +1692468420000,0.05975,0.05977,0.05962,0.05965,440885.0 +1692468480000,0.0597,0.05991,0.0597,0.05991,359218.0 +1692468540000,0.05991,0.06003,0.0599,0.06,451374.0 +1692468600000,0.05999,0.06001,0.0599,0.05991,166774.0 +1692468660000,0.05991,0.05994,0.05973,0.05979,436048.0 +1692468720000,0.05978,0.05981,0.05974,0.05974,191917.0 +1692468780000,0.05973,0.05984,0.05973,0.05981,148407.0 +1692468840000,0.05984,0.05991,0.05984,0.05991,83360.0 +1692468900000,0.05991,0.06001,0.0598,0.0598,685698.0 +1692468960000,0.05979,0.0598,0.05966,0.05976,829822.0 +1692469020000,0.05976,0.06006,0.05971,0.06005,1083511.0 +1692469080000,0.06005,0.0601,0.06005,0.06009,297261.0 +1692469140000,0.06009,0.06033,0.06009,0.0602,1029511.0 +1692469200000,0.06019,0.06039,0.06018,0.06031,741713.0 +1692469260000,0.06032,0.06042,0.06024,0.06036,650129.0 +1692469320000,0.06038,0.06042,0.06037,0.06038,292062.0 +1692469380000,0.06039,0.06048,0.06039,0.06046,620052.0 +1692469440000,0.06043,0.06056,0.06039,0.06053,913187.0 +1692469500000,0.06053,0.06057,0.06044,0.06046,923103.0 +1692469560000,0.06048,0.06069,0.06047,0.06063,1316980.0 +1692469620000,0.06062,0.06063,0.06052,0.06056,433700.0 +1692469680000,0.06057,0.06069,0.06054,0.06066,584081.0 +1692469740000,0.06065,0.06077,0.06062,0.06073,873827.0 +1692469800000,0.06073,0.06075,0.06062,0.06066,1063709.0 +1692469860000,0.06066,0.06069,0.06062,0.06066,299751.0 +1692469920000,0.06066,0.06074,0.06064,0.06067,367001.0 +1692469980000,0.06067,0.06069,0.06064,0.06065,173113.0 +1692470040000,0.06065,0.06066,0.0606,0.06064,227393.0 +1692470100000,0.06064,0.06064,0.06054,0.06057,257349.0 +1692470160000,0.06058,0.06061,0.06054,0.06058,94833.0 +1692470220000,0.06059,0.06061,0.06055,0.06058,129267.0 +1692470280000,0.06058,0.06058,0.06056,0.06057,36730.0 +1692470340000,0.06057,0.06057,0.06048,0.06052,341474.0 +1692470400000,0.06054,0.06057,0.06044,0.06052,596033.0 +1692470460000,0.06052,0.06066,0.06052,0.06059,262467.0 +1692470520000,0.0606,0.06063,0.06052,0.06062,156518.0 +1692470580000,0.06062,0.06062,0.06061,0.06061,39358.0 +1692470640000,0.06061,0.06061,0.06057,0.06058,59424.0 +1692470700000,0.06058,0.06063,0.0604,0.06041,303420.0 +1692470760000,0.06041,0.06041,0.06031,0.06031,247368.0 +1692470820000,0.06032,0.0605,0.06032,0.06046,202296.0 +1692470880000,0.06046,0.06046,0.06039,0.0604,92108.0 +1692470940000,0.0604,0.06042,0.06034,0.06034,200796.0 +1692471000000,0.06035,0.0604,0.06006,0.06015,745237.0 +1692471060000,0.06015,0.06015,0.06005,0.06009,298851.0 +1692471120000,0.06009,0.06009,0.06001,0.06004,309349.0 +1692471180000,0.06008,0.06027,0.06008,0.06021,224864.0 +1692471240000,0.06022,0.06032,0.06015,0.0603,317228.0 +1692471300000,0.06031,0.06035,0.06031,0.06035,87505.0 +1692471360000,0.06035,0.06053,0.06035,0.06053,787329.0 +1692471420000,0.06052,0.06058,0.06048,0.06048,273556.0 +1692471480000,0.0605,0.06056,0.06046,0.06055,101116.0 +1692471540000,0.06055,0.06056,0.06045,0.06049,73742.0 +1692471600000,0.06047,0.06056,0.06041,0.06046,353512.0 +1692471660000,0.06047,0.06054,0.06033,0.06034,213190.0 +1692471720000,0.06032,0.06041,0.06032,0.06035,108584.0 +1692471780000,0.06037,0.06042,0.06037,0.06042,65387.0 +1692471840000,0.06043,0.06043,0.0603,0.06033,311512.0 +1692471900000,0.06034,0.06037,0.06021,0.06024,226037.0 +1692471960000,0.06024,0.0603,0.06024,0.06026,17301.0 +1692472020000,0.06028,0.06031,0.06026,0.06027,191337.0 +1692472080000,0.06028,0.06031,0.06026,0.06028,287316.0 +1692472140000,0.06028,0.06029,0.06016,0.06029,277625.0 +1692472200000,0.0603,0.06031,0.0603,0.06031,99952.0 +1692472260000,0.06032,0.06032,0.06024,0.06031,215926.0 +1692472320000,0.0603,0.0603,0.06023,0.06026,91165.0 +1692472380000,0.06027,0.06031,0.06027,0.06031,267749.0 +1692472440000,0.06031,0.06031,0.0603,0.06031,58738.0 +1692472500000,0.0603,0.06031,0.06029,0.0603,142580.0 +1692472560000,0.0603,0.06032,0.06029,0.06032,175150.0 +1692472620000,0.06031,0.06033,0.06031,0.06033,232427.0 +1692472680000,0.06034,0.06039,0.06033,0.06038,145871.0 +1692472740000,0.06038,0.06039,0.06032,0.06033,307971.0 +1692472800000,0.06033,0.06035,0.06031,0.06034,107931.0 +1692472860000,0.06034,0.06039,0.06034,0.06038,144739.0 +1692472920000,0.06038,0.06038,0.06036,0.06036,96243.0 +1692472980000,0.06037,0.06037,0.06034,0.06034,56419.0 +1692473040000,0.06034,0.06034,0.06033,0.06034,57528.0 +1692473100000,0.06034,0.06039,0.06033,0.06038,418897.0 +1692473160000,0.06038,0.06038,0.06033,0.06034,198174.0 +1692473220000,0.06033,0.06033,0.06029,0.06029,133143.0 +1692473280000,0.06028,0.06043,0.06016,0.06041,293633.0 +1692473340000,0.06039,0.06048,0.06037,0.06044,161889.0 +1692473400000,0.06044,0.06052,0.06038,0.06048,223341.0 +1692473460000,0.06048,0.06052,0.06041,0.06049,117778.0 +1692473520000,0.06049,0.06053,0.06043,0.06051,149770.0 +1692473580000,0.06051,0.06056,0.06048,0.06054,138448.0 +1692473640000,0.06054,0.06058,0.06047,0.06056,196600.0 +1692473700000,0.06054,0.06057,0.06041,0.06045,149711.0 +1692473760000,0.06045,0.06061,0.06045,0.06058,140341.0 +1692473820000,0.06058,0.06065,0.06054,0.06058,183801.0 +1692473880000,0.06059,0.0606,0.06056,0.06056,67735.0 +1692473940000,0.06057,0.0606,0.06053,0.06059,95457.0 +1692474000000,0.0606,0.06061,0.06052,0.06056,235187.0 +1692474060000,0.06055,0.06063,0.06041,0.06051,386399.0 +1692474120000,0.0605,0.06051,0.06048,0.06049,35387.0 +1692474180000,0.06048,0.06052,0.06043,0.06052,131514.0 +1692474240000,0.0605,0.06061,0.06047,0.06061,131004.0 +1692474300000,0.06061,0.06066,0.06055,0.06055,157969.0 +1692474360000,0.06056,0.06061,0.06056,0.0606,39422.0 +1692474420000,0.0606,0.06134,0.0606,0.06106,3108278.0 +1692474480000,0.06105,0.06113,0.06101,0.06106,285003.0 +1692474540000,0.06108,0.06108,0.06094,0.06095,442726.0 +1692474600000,0.06095,0.06095,0.06084,0.06085,679492.0 +1692474660000,0.06084,0.06091,0.06084,0.06087,143885.0 +1692474720000,0.06088,0.0609,0.06083,0.06083,217220.0 +1692474780000,0.06083,0.06091,0.06082,0.06083,219661.0 +1692474840000,0.06084,0.06085,0.06072,0.06077,291565.0 +1692474900000,0.06077,0.06077,0.06066,0.0607,257414.0 +1692474960000,0.0607,0.06072,0.0607,0.06072,32189.0 +1692475020000,0.06072,0.06077,0.06067,0.06067,177085.0 +1692475080000,0.06068,0.06077,0.06066,0.06072,216410.0 +1692475140000,0.06074,0.06074,0.06057,0.06058,341221.0 +1692475200000,0.06058,0.0606,0.06051,0.06053,179881.0 +1692475260000,0.06054,0.06072,0.06052,0.06058,322014.0 +1692475320000,0.0606,0.06078,0.06056,0.06077,384291.0 +1692475380000,0.06077,0.0608,0.06072,0.06074,182319.0 +1692475440000,0.06074,0.06091,0.06074,0.06076,595176.0 +1692475500000,0.06077,0.06092,0.06077,0.06087,242911.0 +1692475560000,0.06086,0.06093,0.06086,0.06093,109623.0 +1692475620000,0.06092,0.06093,0.06066,0.06076,526356.0 +1692475680000,0.06075,0.06078,0.06074,0.06078,45183.0 +1692475740000,0.06078,0.06078,0.06069,0.0607,20878.0 +1692475800000,0.0607,0.06078,0.0607,0.06077,128072.0 +1692475860000,0.06076,0.06082,0.06074,0.06079,40251.0 +1692475920000,0.06079,0.06084,0.06063,0.06075,252978.0 +1692475980000,0.06078,0.06087,0.0607,0.06085,446881.0 +1692476040000,0.06086,0.06087,0.06081,0.06085,96102.0 +1692476100000,0.06083,0.06085,0.06081,0.06082,45139.0 +1692476160000,0.06082,0.06091,0.06082,0.06091,157375.0 +1692476220000,0.06089,0.0609,0.06069,0.06069,270862.0 +1692476280000,0.0607,0.06076,0.06064,0.0607,258430.0 +1692476340000,0.0607,0.0607,0.06041,0.06047,428890.0 +1692476400000,0.06046,0.06051,0.06044,0.06045,175031.0 +1692476460000,0.06045,0.06058,0.06044,0.06051,198802.0 +1692476520000,0.06055,0.06058,0.0605,0.06054,93214.0 +1692476580000,0.06057,0.06063,0.06054,0.06063,152244.0 +1692476640000,0.06063,0.06067,0.0606,0.0606,102787.0 +1692476700000,0.06061,0.06063,0.06057,0.06057,165578.0 +1692476760000,0.06057,0.06058,0.0605,0.06052,278494.0 +1692476820000,0.06052,0.0606,0.06052,0.06057,112567.0 +1692476880000,0.06058,0.0606,0.06058,0.06059,56135.0 +1692476940000,0.06059,0.06065,0.06059,0.06064,152104.0 +1692477000000,0.06065,0.0607,0.06064,0.0607,183875.0 +1692477060000,0.0607,0.0609,0.0607,0.06075,388449.0 +1692477120000,0.06075,0.06086,0.06075,0.06078,95828.0 +1692477180000,0.06078,0.06082,0.06075,0.06077,91859.0 +1692477240000,0.06076,0.06079,0.06073,0.06073,28921.0 +1692477300000,0.06073,0.06073,0.06066,0.06072,90596.0 +1692477360000,0.06074,0.06075,0.06062,0.06067,129255.0 +1692477420000,0.06067,0.06071,0.06067,0.06068,85562.0 +1692477480000,0.06067,0.06068,0.0606,0.06061,151581.0 +1692477540000,0.0606,0.06066,0.0606,0.06064,14923.0 +1692477600000,0.06064,0.06075,0.06062,0.06071,242316.0 +1692477660000,0.06071,0.06073,0.06056,0.06059,158200.0 +1692477720000,0.06059,0.06065,0.06059,0.06063,82271.0 +1692477780000,0.06062,0.06064,0.06052,0.06052,124659.0 +1692477840000,0.06053,0.06054,0.06049,0.0605,119510.0 +1692477900000,0.0605,0.06052,0.06038,0.06051,351473.0 +1692477960000,0.0605,0.0605,0.06041,0.06041,104330.0 +1692478020000,0.06042,0.06045,0.06034,0.06034,335956.0 +1692478080000,0.06034,0.06041,0.0603,0.06033,435499.0 +1692478140000,0.06032,0.06043,0.06018,0.06018,925224.0 +1692478200000,0.06017,0.06022,0.06016,0.06021,144231.0 +1692478260000,0.06022,0.06026,0.06022,0.06025,55322.0 +1692478320000,0.06025,0.0604,0.06025,0.06037,132057.0 +1692478380000,0.06037,0.06042,0.06037,0.06042,89845.0 +1692478440000,0.06042,0.06043,0.06031,0.06031,330841.0 +1692478500000,0.06031,0.06032,0.0603,0.0603,240628.0 +1692478560000,0.0603,0.0604,0.0603,0.06032,289061.0 +1692478620000,0.06032,0.0604,0.06029,0.06034,153458.0 +1692478680000,0.06034,0.06042,0.06034,0.06041,96698.0 +1692478740000,0.06042,0.06042,0.06028,0.06029,52966.0 +1692478800000,0.06028,0.06032,0.06014,0.06023,241105.0 +1692478860000,0.06025,0.06026,0.06023,0.06024,92521.0 +1692478920000,0.06024,0.06025,0.06015,0.0602,101075.0 +1692478980000,0.0602,0.06022,0.06017,0.06017,59417.0 +1692479040000,0.06017,0.0602,0.06017,0.0602,91771.0 +1692479100000,0.0602,0.0602,0.06019,0.0602,49012.0 +1692479160000,0.06019,0.0602,0.06019,0.06019,29283.0 +1692479220000,0.0602,0.0602,0.06004,0.06005,622693.0 +1692479280000,0.06005,0.06005,0.0598,0.06004,1721885.0 +1692479340000,0.06006,0.06007,0.06001,0.06006,71008.0 +1692479400000,0.06005,0.0601,0.06005,0.0601,126794.0 +1692479460000,0.06009,0.0601,0.05996,0.06,132732.0 +1692479520000,0.06,0.06004,0.05994,0.06003,155299.0 +1692479580000,0.06003,0.06009,0.06003,0.06008,93724.0 +1692479640000,0.06007,0.06014,0.05995,0.06013,237127.0 +1692479700000,0.06013,0.06017,0.06002,0.06017,218683.0 +1692479760000,0.06016,0.06033,0.06016,0.06032,688256.0 +1692479820000,0.06033,0.06056,0.06032,0.0605,681978.0 +1692479880000,0.06048,0.06054,0.06048,0.06052,65117.0 +1692479940000,0.06052,0.06057,0.0605,0.06055,117157.0 +1692480000000,0.06055,0.06055,0.06031,0.06033,350041.0 +1692480060000,0.06033,0.06038,0.06031,0.06035,81782.0 +1692480120000,0.06035,0.06048,0.06035,0.0604,105043.0 +1692480180000,0.06042,0.06046,0.06037,0.06046,185030.0 +1692480240000,0.06048,0.0605,0.06048,0.0605,14279.0 +1692480300000,0.06049,0.0605,0.06039,0.06042,134222.0 +1692480360000,0.06041,0.0605,0.06041,0.06049,46415.0 +1692480420000,0.06049,0.0605,0.06041,0.06048,72045.0 +1692480480000,0.06048,0.06052,0.06048,0.06051,34485.0 +1692480540000,0.06051,0.06052,0.06049,0.06049,29055.0 +1692480600000,0.06049,0.06053,0.06047,0.06052,98414.0 +1692480660000,0.06052,0.0606,0.06048,0.06048,95220.0 +1692480720000,0.06047,0.06053,0.06046,0.0605,45363.0 +1692480780000,0.0605,0.0605,0.06041,0.06046,75222.0 +1692480840000,0.06046,0.06048,0.06033,0.06033,167640.0 +1692480900000,0.06032,0.06035,0.06024,0.06026,201711.0 +1692480960000,0.06026,0.06029,0.0602,0.0602,311430.0 +1692481020000,0.06021,0.06029,0.0602,0.06022,61306.0 +1692481080000,0.06024,0.06029,0.06021,0.06029,43452.0 +1692481140000,0.06029,0.0603,0.06022,0.06025,102246.0 +1692481200000,0.06026,0.0603,0.0602,0.06021,96403.0 +1692481260000,0.06023,0.0603,0.0602,0.0602,240445.0 +1692481320000,0.06025,0.06025,0.0602,0.0602,53543.0 +1692481380000,0.06021,0.06025,0.06016,0.06025,131012.0 +1692481440000,0.06023,0.06024,0.06016,0.06017,64146.0 +1692481500000,0.06021,0.06024,0.06019,0.06022,20110.0 +1692481560000,0.06023,0.06027,0.06011,0.06012,163880.0 +1692481620000,0.06012,0.06014,0.05997,0.05999,560251.0 +1692481680000,0.05998,0.06002,0.0599,0.05994,379991.0 +1692481740000,0.05996,0.06007,0.05993,0.06003,83840.0 +1692481800000,0.06006,0.06006,0.05999,0.05999,122612.0 +1692481860000,0.06,0.06,0.0598,0.05996,916182.0 +1692481920000,0.05994,0.05998,0.05991,0.05994,51663.0 +1692481980000,0.05995,0.06006,0.0598,0.05986,494820.0 +1692482040000,0.05986,0.0599,0.0597,0.0597,1128751.0 +1692482100000,0.0597,0.05993,0.0597,0.05992,279728.0 +1692482160000,0.05993,0.05996,0.05992,0.05994,76222.0 +1692482220000,0.05997,0.05997,0.05994,0.05994,29835.0 +1692482280000,0.05996,0.06001,0.05995,0.06,144824.0 +1692482340000,0.06,0.06007,0.05999,0.06007,89003.0 +1692482400000,0.06006,0.0601,0.06003,0.06008,131708.0 +1692482460000,0.0601,0.0602,0.06009,0.06019,203363.0 +1692482520000,0.06019,0.06021,0.06007,0.0602,180265.0 +1692482580000,0.06019,0.06022,0.06004,0.06016,275996.0 +1692482640000,0.06016,0.06019,0.06016,0.06018,22188.0 +1692482700000,0.06018,0.0602,0.0601,0.06015,176260.0 +1692482760000,0.06014,0.06017,0.06011,0.06014,62580.0 +1692482820000,0.06015,0.06015,0.06015,0.06015,2957.0 +1692482880000,0.06014,0.06021,0.06014,0.06016,51631.0 +1692482940000,0.06016,0.06017,0.06006,0.06011,88652.0 +1692483000000,0.0601,0.0601,0.06006,0.06009,19826.0 +1692483060000,0.0601,0.0601,0.05998,0.06,485187.0 +1692483120000,0.05999,0.06003,0.05995,0.06,155077.0 +1692483180000,0.05999,0.06022,0.05998,0.06015,202794.0 +1692483240000,0.06016,0.06026,0.06015,0.06025,84971.0 +1692483300000,0.06024,0.06029,0.06024,0.06028,41321.0 +1692483360000,0.06028,0.0603,0.06025,0.06025,98629.0 +1692483420000,0.06025,0.0603,0.06025,0.06029,31033.0 +1692483480000,0.06029,0.06029,0.06025,0.06028,146226.0 +1692483540000,0.06029,0.0603,0.06023,0.06029,73525.0 +1692483600000,0.06025,0.0603,0.06019,0.06023,149690.0 +1692483660000,0.06025,0.06028,0.06023,0.06027,15098.0 +1692483720000,0.06027,0.0603,0.06021,0.06028,67771.0 +1692483780000,0.06027,0.06043,0.06025,0.06042,363404.0 +1692483840000,0.06042,0.06043,0.06041,0.06043,42614.0 +1692483900000,0.06043,0.06048,0.06041,0.06047,191590.0 +1692483960000,0.06046,0.06055,0.06044,0.06052,273591.0 +1692484020000,0.06052,0.06066,0.06052,0.06066,223349.0 +1692484080000,0.06064,0.06064,0.06052,0.06058,146133.0 +1692484140000,0.06057,0.06057,0.06048,0.06048,47206.0 +1692484200000,0.06048,0.06054,0.06043,0.06052,145548.0 +1692484260000,0.06051,0.0606,0.06045,0.0605,202001.0 +1692484320000,0.06051,0.06058,0.06045,0.06053,117807.0 +1692484380000,0.06051,0.06056,0.06049,0.06052,57399.0 +1692484440000,0.06052,0.06063,0.0605,0.06057,169867.0 +1692484500000,0.06056,0.06056,0.06048,0.06053,52182.0 +1692484560000,0.06054,0.06058,0.06051,0.06055,38710.0 +1692484620000,0.06055,0.0606,0.06054,0.0606,105743.0 +1692484680000,0.06055,0.06062,0.06055,0.06056,233322.0 +1692484740000,0.06056,0.06065,0.06053,0.06062,129994.0 +1692484800000,0.06062,0.06065,0.06061,0.06062,92860.0 +1692484860000,0.06063,0.06066,0.06061,0.06062,72719.0 +1692484920000,0.06062,0.06067,0.0606,0.06063,68602.0 +1692484980000,0.06063,0.06063,0.06044,0.06045,243342.0 +1692485040000,0.06046,0.06047,0.06043,0.06043,89997.0 +1692485100000,0.06043,0.06045,0.06029,0.06031,344577.0 +1692485160000,0.06031,0.06038,0.06,0.06003,632386.0 +1692485220000,0.06003,0.06016,0.05998,0.06009,456557.0 +1692485280000,0.06008,0.06008,0.05989,0.06001,833111.0 +1692485340000,0.06001,0.06005,0.05988,0.05994,254643.0 +1692485400000,0.05993,0.05999,0.05989,0.0599,259480.0 +1692485460000,0.05989,0.05999,0.05978,0.05995,747484.0 +1692485520000,0.05993,0.05993,0.05982,0.05989,155662.0 +1692485580000,0.05989,0.05999,0.05979,0.05995,643218.0 +1692485640000,0.05995,0.05995,0.05985,0.05986,86118.0 +1692485700000,0.05988,0.05994,0.05985,0.05994,102411.0 +1692485760000,0.05993,0.05995,0.0599,0.05992,69650.0 +1692485820000,0.05992,0.05996,0.05985,0.05988,97347.0 +1692485880000,0.05989,0.05993,0.05985,0.05985,105587.0 +1692485940000,0.05986,0.05997,0.05983,0.05996,99702.0 +1692486000000,0.05996,0.05999,0.05988,0.05989,160046.0 +1692486060000,0.05989,0.05993,0.05986,0.05992,107002.0 +1692486120000,0.0599,0.06001,0.05987,0.05998,153836.0 +1692486180000,0.05998,0.05998,0.05987,0.05988,90568.0 +1692486240000,0.05987,0.06005,0.05986,0.06004,147665.0 +1692486300000,0.06004,0.06005,0.05983,0.05987,265338.0 +1692486360000,0.05986,0.06003,0.05984,0.05992,229711.0 +1692486420000,0.05992,0.06002,0.05992,0.06001,85105.0 +1692486480000,0.06001,0.06021,0.06001,0.06021,511341.0 +1692486540000,0.06021,0.06024,0.06015,0.06024,84718.0 +1692486600000,0.06023,0.06024,0.0602,0.0602,44770.0 +1692486660000,0.06019,0.06019,0.05994,0.06013,694198.0 +1692486720000,0.06013,0.06013,0.06012,0.06013,39078.0 +1692486780000,0.06013,0.06014,0.06013,0.06013,90397.0 +1692486840000,0.06014,0.06019,0.06013,0.06018,78823.0 +1692486900000,0.06019,0.06022,0.06017,0.06018,67947.0 +1692486960000,0.06017,0.0602,0.06017,0.0602,25065.0 +1692487020000,0.0602,0.0602,0.06019,0.0602,28145.0 +1692487080000,0.06019,0.06019,0.0601,0.0601,87959.0 +1692487140000,0.06009,0.06013,0.06006,0.06013,47201.0 +1692487200000,0.0601,0.0601,0.06001,0.06004,87155.0 +1692487260000,0.06004,0.06011,0.06003,0.06005,38376.0 +1692487320000,0.06004,0.06007,0.06004,0.06005,42173.0 +1692487380000,0.06005,0.06031,0.06005,0.06023,358223.0 +1692487440000,0.06022,0.06029,0.0602,0.06021,113705.0 +1692487500000,0.0602,0.06033,0.0602,0.06023,107144.0 +1692487560000,0.06024,0.0603,0.06023,0.06026,36153.0 +1692487620000,0.06027,0.06033,0.06027,0.06031,61010.0 +1692487680000,0.06031,0.06034,0.06027,0.06027,75141.0 +1692487740000,0.06027,0.06033,0.06027,0.06033,41677.0 +1692487800000,0.06033,0.06042,0.06033,0.06042,159056.0 +1692487860000,0.06041,0.06045,0.06032,0.06043,343312.0 +1692487920000,0.06044,0.06047,0.06042,0.06044,113872.0 +1692487980000,0.06044,0.06065,0.06043,0.06063,644736.0 +1692488040000,0.06063,0.06065,0.06046,0.0606,467190.0 +1692488100000,0.06062,0.06064,0.06058,0.06058,248003.0 +1692488160000,0.06059,0.06066,0.06059,0.06065,118627.0 +1692488220000,0.06066,0.06069,0.06066,0.06068,91255.0 +1692488280000,0.06068,0.06089,0.06068,0.06086,978581.0 +1692488340000,0.06087,0.0609,0.06083,0.0609,109231.0 +1692488400000,0.06089,0.0609,0.0608,0.06081,88787.0 +1692488460000,0.06081,0.06081,0.06069,0.06069,235681.0 +1692488520000,0.06071,0.06075,0.0607,0.06074,61258.0 +1692488580000,0.06075,0.06075,0.06054,0.0607,490124.0 +1692488640000,0.06071,0.06075,0.06065,0.06075,111829.0 +1692488700000,0.06075,0.0608,0.06075,0.06078,83226.0 +1692488760000,0.06078,0.061,0.06078,0.06095,957796.0 +1692488820000,0.06096,0.061,0.06088,0.06092,233472.0 +1692488880000,0.06091,0.06093,0.06082,0.06083,67117.0 +1692488940000,0.06082,0.06087,0.06077,0.06084,105977.0 +1692489000000,0.06085,0.06092,0.06075,0.06088,455093.0 +1692489060000,0.06088,0.06089,0.06084,0.06084,18384.0 +1692489120000,0.06084,0.06084,0.06082,0.06084,35964.0 +1692489180000,0.06082,0.06082,0.06079,0.06081,115215.0 +1692489240000,0.06081,0.06086,0.06078,0.06086,266965.0 +1692489300000,0.06086,0.06086,0.06084,0.06086,99341.0 +1692489360000,0.06085,0.06094,0.06085,0.06093,368936.0 +1692489420000,0.06093,0.06103,0.06092,0.06097,804021.0 +1692489480000,0.06097,0.06104,0.06097,0.06097,347302.0 +1692489540000,0.06098,0.06106,0.06097,0.06105,268429.0 +1692489600000,0.06105,0.06114,0.06091,0.06093,1678105.0 +1692489660000,0.06094,0.06094,0.06093,0.06094,213220.0 +1692489720000,0.06094,0.06099,0.06087,0.06095,414202.0 +1692489780000,0.06098,0.061,0.06093,0.06093,160523.0 +1692489840000,0.06094,0.06094,0.06079,0.06081,254928.0 +1692489900000,0.06081,0.06084,0.06079,0.06079,97857.0 +1692489960000,0.0608,0.0608,0.06074,0.0608,162666.0 +1692490020000,0.06079,0.0608,0.06076,0.0608,99817.0 +1692490080000,0.06079,0.0608,0.06074,0.06078,119075.0 +1692490140000,0.06079,0.06081,0.06075,0.06076,63588.0 +1692490200000,0.06075,0.06076,0.0607,0.06073,82934.0 +1692490260000,0.06073,0.06084,0.06073,0.06075,154375.0 +1692490320000,0.06075,0.06079,0.06075,0.06076,125637.0 +1692490380000,0.06076,0.06076,0.06075,0.06076,69614.0 +1692490440000,0.06077,0.06088,0.06075,0.06087,96907.0 +1692490500000,0.06087,0.06091,0.06086,0.0609,126929.0 +1692490560000,0.0609,0.06091,0.06085,0.06086,61667.0 +1692490620000,0.06086,0.06099,0.06085,0.06094,182722.0 +1692490680000,0.06094,0.061,0.06094,0.061,147025.0 +1692490740000,0.06099,0.061,0.0609,0.0609,121723.0 +1692490800000,0.06092,0.06094,0.06088,0.0609,87385.0 +1692490860000,0.06089,0.06091,0.06085,0.06086,99220.0 +1692490920000,0.06087,0.06089,0.06087,0.06088,24359.0 +1692490980000,0.06088,0.061,0.0608,0.06099,433132.0 +1692491040000,0.06099,0.06165,0.06098,0.06161,3400175.0 +1692491100000,0.06161,0.06204,0.0616,0.06186,5702382.0 +1692491160000,0.06187,0.06187,0.06174,0.06175,798808.0 +1692491220000,0.06174,0.06174,0.06161,0.06162,676218.0 +1692491280000,0.06162,0.06162,0.06131,0.06137,1842884.0 +1692491340000,0.06137,0.06137,0.06136,0.06137,35303.0 +1692491400000,0.06137,0.06137,0.06134,0.06134,75254.0 +1692491460000,0.06134,0.06134,0.06109,0.06117,1946135.0 +1692491520000,0.06117,0.0612,0.0611,0.06117,444307.0 +1692491580000,0.06116,0.06116,0.061,0.06102,223241.0 +1692491640000,0.06103,0.06104,0.06099,0.06099,310365.0 +1692491700000,0.06098,0.06105,0.06098,0.06099,88084.0 +1692491760000,0.06099,0.06099,0.06092,0.06092,124824.0 +1692491820000,0.06093,0.06093,0.06087,0.06087,330624.0 +1692491880000,0.06087,0.06094,0.06087,0.06089,276384.0 +1692491940000,0.06088,0.06098,0.06087,0.06089,148921.0 +1692492000000,0.06088,0.06094,0.06088,0.0609,237873.0 +1692492060000,0.06089,0.06095,0.06088,0.06089,426231.0 +1692492120000,0.06088,0.0609,0.06088,0.06089,434193.0 +1692492180000,0.06088,0.06089,0.06088,0.06089,119863.0 +1692492240000,0.06089,0.06092,0.06088,0.06092,191913.0 +1692492300000,0.06091,0.06097,0.06091,0.06095,43621.0 +1692492360000,0.06094,0.06094,0.0609,0.06091,156471.0 +1692492420000,0.06091,0.06093,0.06091,0.06093,95158.0 +1692492480000,0.06093,0.06097,0.06093,0.06097,59219.0 +1692492540000,0.06097,0.06097,0.06094,0.06094,48270.0 +1692492600000,0.06095,0.06095,0.06094,0.06094,3965.0 +1692492660000,0.06094,0.06095,0.06094,0.06094,88685.0 +1692492720000,0.06094,0.06094,0.0609,0.06091,58114.0 +1692492780000,0.06091,0.06091,0.0609,0.06091,48861.0 +1692492840000,0.06092,0.06097,0.0609,0.06091,139560.0 +1692492900000,0.06092,0.06092,0.06091,0.06091,2737.0 +1692492960000,0.06092,0.06097,0.0609,0.06096,183779.0 +1692493020000,0.06097,0.06111,0.06097,0.06108,300794.0 +1692493080000,0.06108,0.0611,0.06105,0.06107,113914.0 +1692493140000,0.06107,0.06108,0.06106,0.06108,33497.0 +1692493200000,0.06108,0.06109,0.06104,0.06108,154106.0 +1692493260000,0.06109,0.06109,0.06099,0.061,190521.0 +1692493320000,0.061,0.061,0.06099,0.061,32884.0 +1692493380000,0.06099,0.061,0.06099,0.061,5482.0 +1692493440000,0.061,0.061,0.06098,0.061,317462.0 +1692493500000,0.06099,0.06099,0.06099,0.06099,4986.0 +1692493560000,0.06099,0.061,0.06099,0.06099,44286.0 +1692493620000,0.06099,0.06099,0.06098,0.06099,96918.0 +1692493680000,0.06099,0.06099,0.06092,0.06092,22869.0 +1692493740000,0.06095,0.06095,0.06092,0.06092,10410.0 +1692493800000,0.06093,0.06093,0.06088,0.06089,56662.0 +1692493860000,0.06088,0.06114,0.06088,0.06114,481364.0 +1692493920000,0.06114,0.06122,0.0611,0.06122,322832.0 +1692493980000,0.06122,0.06128,0.06121,0.06127,288615.0 +1692494040000,0.06127,0.0613,0.06126,0.0613,119813.0 +1692494100000,0.0613,0.0613,0.06126,0.06127,73085.0 +1692494160000,0.06127,0.06127,0.06125,0.06125,140070.0 +1692494220000,0.06126,0.06126,0.06119,0.06119,195237.0 +1692494280000,0.06119,0.06119,0.06109,0.0611,88963.0 +1692494340000,0.06109,0.06111,0.06109,0.06109,158586.0 +1692494400000,0.0611,0.0611,0.06109,0.0611,25430.0 +1692494460000,0.0611,0.0611,0.06105,0.06107,45323.0 +1692494520000,0.06106,0.06117,0.06106,0.06112,107888.0 +1692494580000,0.06114,0.06114,0.0611,0.0611,28554.0 +1692494640000,0.0611,0.06116,0.06104,0.06116,66933.0 +1692494700000,0.06115,0.06119,0.06113,0.06117,58836.0 +1692494760000,0.06113,0.06113,0.06093,0.06112,752565.0 +1692494820000,0.06111,0.06112,0.06111,0.06112,25037.0 +1692494880000,0.06111,0.06128,0.06111,0.06124,256780.0 +1692494940000,0.06123,0.06124,0.0611,0.06111,94689.0 +1692495000000,0.06109,0.0611,0.06106,0.06108,35911.0 +1692495060000,0.06108,0.06108,0.06101,0.06103,38188.0 +1692495120000,0.06102,0.06107,0.061,0.061,147983.0 +1692495180000,0.061,0.06105,0.061,0.06104,86244.0 +1692495240000,0.06103,0.06104,0.06098,0.06101,89976.0 +1692495300000,0.06098,0.06098,0.06093,0.06094,95412.0 +1692495360000,0.06096,0.061,0.06094,0.06098,40935.0 +1692495420000,0.06099,0.061,0.0608,0.06082,598490.0 +1692495480000,0.06082,0.06094,0.06082,0.06094,143687.0 +1692495540000,0.06093,0.06093,0.06088,0.0609,105985.0 +1692495600000,0.06091,0.06091,0.06084,0.06084,167129.0 +1692495660000,0.06084,0.06084,0.06082,0.06082,217846.0 +1692495720000,0.06083,0.06097,0.06083,0.06094,92261.0 +1692495780000,0.06094,0.06101,0.06094,0.06098,187368.0 +1692495840000,0.06098,0.061,0.06087,0.06089,158273.0 +1692495900000,0.06089,0.06099,0.06089,0.06091,149298.0 +1692495960000,0.06091,0.06092,0.06091,0.06091,72770.0 +1692496020000,0.06091,0.06091,0.06089,0.0609,126648.0 +1692496080000,0.0609,0.06091,0.06089,0.06091,10559.0 +1692496140000,0.0609,0.06091,0.06089,0.06089,45297.0 +1692496200000,0.0609,0.0609,0.06082,0.06085,161024.0 +1692496260000,0.06084,0.0609,0.06084,0.06086,52593.0 +1692496320000,0.06086,0.06089,0.06086,0.06089,29749.0 +1692496380000,0.0609,0.0609,0.06082,0.06083,167817.0 +1692496440000,0.06082,0.06084,0.06082,0.06083,117732.0 +1692496500000,0.06083,0.06084,0.06082,0.06084,107124.0 +1692496560000,0.06082,0.06084,0.06082,0.06084,17201.0 +1692496620000,0.06083,0.06083,0.06082,0.06082,5576.0 +1692496680000,0.06083,0.06084,0.06082,0.06082,48912.0 +1692496740000,0.06084,0.06084,0.06082,0.06084,55401.0 +1692496800000,0.06085,0.06085,0.06084,0.06085,13544.0 +1692496860000,0.06084,0.06087,0.06084,0.06087,6828.0 +1692496920000,0.06087,0.06089,0.06086,0.06089,54161.0 +1692496980000,0.06089,0.06091,0.06089,0.06091,98396.0 +1692497040000,0.06092,0.06097,0.06092,0.06096,51694.0 +1692497100000,0.06095,0.06102,0.06095,0.061,110590.0 +1692497160000,0.06101,0.06109,0.061,0.06105,160582.0 +1692497220000,0.06105,0.0613,0.06105,0.06122,620080.0 +1692497280000,0.06123,0.0613,0.06123,0.06128,159330.0 +1692497340000,0.06128,0.06131,0.06114,0.06114,228139.0 +1692497400000,0.06113,0.06114,0.06111,0.06111,36930.0 +1692497460000,0.06111,0.06115,0.06105,0.06108,184157.0 +1692497520000,0.06109,0.06109,0.06105,0.06109,128584.0 +1692497580000,0.0611,0.06122,0.0611,0.06119,95171.0 +1692497640000,0.06119,0.06128,0.06119,0.06128,38659.0 +1692497700000,0.06127,0.0613,0.06121,0.0613,122238.0 +1692497760000,0.06129,0.06151,0.06128,0.06151,427487.0 +1692497820000,0.06151,0.06178,0.06151,0.06174,955185.0 +1692497880000,0.06175,0.06188,0.06175,0.06185,282701.0 +1692497940000,0.06184,0.06185,0.06164,0.06172,810206.0 +1692498000000,0.06172,0.06173,0.06157,0.0616,636447.0 +1692498060000,0.06159,0.06173,0.06145,0.06166,1437528.0 +1692498120000,0.06166,0.06172,0.06163,0.0617,131574.0 +1692498180000,0.06171,0.0618,0.0617,0.06179,107622.0 +1692498240000,0.06179,0.06189,0.06178,0.06185,155054.0 +1692498300000,0.06185,0.06186,0.06185,0.06186,103185.0 +1692498360000,0.06185,0.06186,0.06185,0.06186,86368.0 +1692498420000,0.06186,0.06186,0.0618,0.06181,246949.0 +1692498480000,0.06179,0.0618,0.06167,0.06172,431015.0 +1692498540000,0.06174,0.06181,0.06174,0.06177,44010.0 +1692498600000,0.06178,0.06195,0.06171,0.06186,460584.0 +1692498660000,0.06185,0.06197,0.06185,0.0619,256244.0 +1692498720000,0.06191,0.06193,0.0618,0.06187,116277.0 +1692498780000,0.0619,0.06192,0.06188,0.06191,73317.0 +1692498840000,0.06189,0.06189,0.06161,0.06162,361110.0 +1692498900000,0.06161,0.06172,0.06161,0.0617,118850.0 +1692498960000,0.0617,0.0617,0.0615,0.06151,293993.0 +1692499020000,0.0615,0.06152,0.06145,0.06148,170310.0 +1692499080000,0.06148,0.06158,0.06148,0.06158,136897.0 +1692499140000,0.06159,0.0616,0.0615,0.06151,66584.0 +1692499200000,0.06151,0.06158,0.06151,0.06153,153486.0 +1692499260000,0.06153,0.06162,0.06153,0.06156,101462.0 +1692499320000,0.06157,0.06158,0.06154,0.06154,36636.0 +1692499380000,0.06154,0.06157,0.06151,0.06151,110162.0 +1692499440000,0.06151,0.06152,0.0614,0.06146,202633.0 +1692499500000,0.06147,0.06148,0.06144,0.06144,27015.0 +1692499560000,0.06144,0.06146,0.06142,0.06142,76046.0 +1692499620000,0.06142,0.06152,0.06142,0.06151,104061.0 +1692499680000,0.06151,0.06155,0.06146,0.06155,54129.0 +1692499740000,0.06154,0.06155,0.06135,0.06138,202022.0 +1692499800000,0.06136,0.06136,0.06134,0.06134,22546.0 +1692499860000,0.06134,0.0615,0.06131,0.06147,667284.0 +1692499920000,0.06148,0.06185,0.06144,0.06165,1515939.0 +1692499980000,0.06163,0.06163,0.06155,0.06155,94212.0 +1692500040000,0.06155,0.06157,0.06155,0.06157,12987.0 +1692500100000,0.06156,0.0616,0.06156,0.06157,136827.0 +1692500160000,0.06157,0.06158,0.06155,0.06155,17900.0 +1692500220000,0.06154,0.06154,0.06154,0.06154,11715.0 +1692500280000,0.06154,0.06155,0.06154,0.06154,1817.0 +1692500340000,0.06155,0.06159,0.06154,0.06158,184742.0 +1692500400000,0.06157,0.06159,0.06151,0.06155,182415.0 +1692500460000,0.06155,0.06155,0.06154,0.06155,7791.0 +1692500520000,0.06154,0.06155,0.06153,0.06153,92846.0 +1692500580000,0.06153,0.06155,0.06153,0.06155,126805.0 +1692500640000,0.06154,0.06154,0.06153,0.06153,37804.0 +1692500700000,0.06153,0.06156,0.06153,0.06156,115008.0 +1692500760000,0.06155,0.06164,0.06149,0.0615,277330.0 +1692500820000,0.0615,0.06152,0.0615,0.06151,31147.0 +1692500880000,0.06151,0.06154,0.0613,0.06134,1263781.0 +1692500940000,0.06133,0.06151,0.06133,0.06147,772882.0 +1692501000000,0.06145,0.06159,0.06127,0.0613,1674173.0 +1692501060000,0.06129,0.0613,0.06129,0.0613,84566.0 +1692501120000,0.06129,0.0613,0.06128,0.06129,67395.0 +1692501180000,0.06129,0.06129,0.06114,0.06115,461173.0 +1692501240000,0.06118,0.06128,0.06117,0.06123,155768.0 +1692501300000,0.06122,0.06123,0.06112,0.06116,153313.0 +1692501360000,0.06117,0.06125,0.06117,0.06124,101925.0 +1692501420000,0.06123,0.06125,0.06121,0.06121,27851.0 +1692501480000,0.0612,0.0612,0.06116,0.06116,53650.0 +1692501540000,0.06116,0.06123,0.06116,0.06123,63122.0 +1692501600000,0.06123,0.06123,0.0612,0.0612,15697.0 +1692501660000,0.06119,0.06119,0.06115,0.06117,70823.0 +1692501720000,0.06117,0.06118,0.06114,0.06115,77250.0 +1692501780000,0.06114,0.06118,0.06114,0.06117,63660.0 +1692501840000,0.06117,0.06122,0.06116,0.06117,126109.0 +1692501900000,0.06117,0.06127,0.06116,0.06127,107502.0 +1692501960000,0.06126,0.06126,0.06123,0.06123,34228.0 +1692502020000,0.06123,0.06128,0.06122,0.06125,89387.0 +1692502080000,0.06126,0.06129,0.06112,0.06114,212841.0 +1692502140000,0.06114,0.06115,0.06114,0.06115,52232.0 +1692502200000,0.06115,0.06115,0.06106,0.06108,510985.0 +1692502260000,0.06108,0.06114,0.06106,0.0611,414436.0 +1692502320000,0.0611,0.0611,0.06107,0.06107,42745.0 +1692502380000,0.06107,0.06118,0.06107,0.06118,78950.0 +1692502440000,0.06117,0.06119,0.06116,0.06118,68426.0 +1692502500000,0.06117,0.0612,0.06117,0.06118,115774.0 +1692502560000,0.06117,0.06123,0.06117,0.06122,87625.0 +1692502620000,0.06121,0.06126,0.06121,0.06124,78390.0 +1692502680000,0.06124,0.06127,0.06123,0.06125,49558.0 +1692502740000,0.06125,0.06128,0.06112,0.06116,242231.0 +1692502800000,0.06113,0.06128,0.06113,0.06125,257299.0 +1692502860000,0.06125,0.06129,0.06119,0.06123,121614.0 +1692502920000,0.06123,0.0613,0.0612,0.0613,129926.0 +1692502980000,0.0613,0.06131,0.06129,0.0613,40034.0 +1692503040000,0.0613,0.06131,0.0613,0.06131,30673.0 +1692503100000,0.0613,0.06131,0.06126,0.06128,74189.0 +1692503160000,0.06127,0.06127,0.06112,0.0612,209926.0 +1692503220000,0.0612,0.0612,0.06114,0.06119,58158.0 +1692503280000,0.06118,0.06119,0.06116,0.06117,16115.0 +1692503340000,0.06116,0.06119,0.06115,0.06115,85005.0 +1692503400000,0.06115,0.06119,0.06115,0.06115,19158.0 +1692503460000,0.06116,0.06117,0.0611,0.06115,141162.0 +1692503520000,0.06114,0.06116,0.06113,0.06115,4221.0 +1692503580000,0.06116,0.06121,0.06115,0.06119,69241.0 +1692503640000,0.06119,0.0612,0.06114,0.06114,10415.0 +1692503700000,0.06117,0.0612,0.06114,0.06117,63657.0 +1692503760000,0.06118,0.06119,0.06112,0.06116,23641.0 +1692503820000,0.06115,0.06115,0.06112,0.06112,16694.0 +1692503880000,0.0611,0.06118,0.06108,0.06118,107924.0 +1692503940000,0.06117,0.06119,0.06115,0.06115,54255.0 +1692504000000,0.06115,0.06129,0.06115,0.06119,182264.0 +1692504060000,0.06118,0.06124,0.06118,0.06124,18338.0 +1692504120000,0.06124,0.06126,0.0612,0.06124,68885.0 +1692504180000,0.06124,0.06126,0.06124,0.06124,27270.0 +1692504240000,0.06124,0.06132,0.06124,0.06132,122022.0 +1692504300000,0.06132,0.06132,0.06116,0.06118,103147.0 +1692504360000,0.06118,0.06118,0.06108,0.06112,133936.0 +1692504420000,0.06113,0.06121,0.06112,0.06119,154460.0 +1692504480000,0.06118,0.06119,0.06113,0.06113,136144.0 +1692504540000,0.06113,0.06116,0.06107,0.06108,205761.0 +1692504600000,0.06108,0.06108,0.06105,0.06105,144737.0 +1692504660000,0.06105,0.06108,0.06102,0.06102,306624.0 +1692504720000,0.06102,0.06103,0.06101,0.06101,241780.0 +1692504780000,0.06101,0.06102,0.06101,0.06101,153588.0 +1692504840000,0.06102,0.06105,0.06092,0.06094,644091.0 +1692504900000,0.06093,0.06108,0.06069,0.06089,1478688.0 +1692504960000,0.06089,0.06094,0.06072,0.06085,421565.0 +1692505020000,0.06086,0.06087,0.06081,0.06082,9148.0 +1692505080000,0.06082,0.06086,0.06082,0.06082,153190.0 +1692505140000,0.0608,0.06089,0.0607,0.06077,234614.0 +1692505200000,0.06075,0.06085,0.06074,0.06083,85074.0 +1692505260000,0.06083,0.06089,0.06082,0.06086,79362.0 +1692505320000,0.06086,0.06087,0.06081,0.06082,42740.0 +1692505380000,0.06082,0.06083,0.06078,0.06078,108486.0 +1692505440000,0.06079,0.0608,0.06075,0.0608,106184.0 +1692505500000,0.06078,0.06082,0.06073,0.06081,172498.0 +1692505560000,0.06082,0.06083,0.06082,0.06083,12725.0 +1692505620000,0.06082,0.06083,0.06079,0.06079,54836.0 +1692505680000,0.06081,0.06086,0.06081,0.06086,156909.0 +1692505740000,0.06086,0.06086,0.06079,0.0608,82091.0 +1692505800000,0.06079,0.06081,0.06075,0.0608,38391.0 +1692505860000,0.06081,0.06084,0.06079,0.06082,101052.0 +1692505920000,0.06082,0.06082,0.06076,0.06077,74342.0 +1692505980000,0.06076,0.06079,0.06076,0.06079,36020.0 +1692506040000,0.06079,0.06085,0.06079,0.06084,220420.0 +1692506100000,0.06085,0.06085,0.06084,0.06084,64700.0 +1692506160000,0.06084,0.06084,0.06075,0.06081,220264.0 +1692506220000,0.06078,0.06083,0.06077,0.06083,46796.0 +1692506280000,0.06084,0.06084,0.06076,0.06078,113742.0 +1692506340000,0.06078,0.06085,0.06078,0.06083,45999.0 +1692506400000,0.06084,0.06086,0.06084,0.06086,91765.0 +1692506460000,0.06085,0.06086,0.06085,0.06085,37837.0 +1692506520000,0.06086,0.06086,0.06077,0.06081,184705.0 +1692506580000,0.06081,0.06082,0.06078,0.06082,42845.0 +1692506640000,0.06082,0.06082,0.06079,0.06079,33285.0 +1692506700000,0.06078,0.06081,0.06077,0.06079,42700.0 +1692506760000,0.0608,0.0608,0.06075,0.06077,72566.0 +1692506820000,0.06076,0.06077,0.0607,0.06076,215441.0 +1692506880000,0.06075,0.06076,0.06073,0.06073,43300.0 +1692506940000,0.06073,0.06081,0.06071,0.06081,132620.0 +1692507000000,0.06081,0.06082,0.06076,0.06079,142581.0 +1692507060000,0.06079,0.06089,0.06079,0.06088,86792.0 +1692507120000,0.06088,0.06093,0.06084,0.06093,202750.0 +1692507180000,0.06093,0.06113,0.06093,0.06111,385393.0 +1692507240000,0.06109,0.0611,0.06097,0.06105,110765.0 +1692507300000,0.06103,0.06107,0.06084,0.06085,229549.0 +1692507360000,0.06083,0.06092,0.06083,0.06091,46389.0 +1692507420000,0.0609,0.06094,0.06061,0.06072,601357.0 +1692507480000,0.06071,0.06072,0.06057,0.06061,448185.0 +1692507540000,0.06064,0.06065,0.06056,0.0606,95056.0 +1692507600000,0.06059,0.06074,0.06052,0.06065,736787.0 +1692507660000,0.06064,0.06069,0.0605,0.0605,251445.0 +1692507720000,0.06051,0.0606,0.06038,0.06046,582444.0 +1692507780000,0.06045,0.06047,0.06035,0.06035,285908.0 +1692507840000,0.06036,0.0604,0.06029,0.06031,448123.0 +1692507900000,0.06031,0.06038,0.06027,0.06029,357190.0 +1692507960000,0.06029,0.06029,0.06024,0.06028,311057.0 +1692508020000,0.06028,0.06048,0.06028,0.06048,254812.0 +1692508080000,0.06048,0.06053,0.06035,0.0604,280482.0 +1692508140000,0.06042,0.06042,0.0603,0.06033,196620.0 +1692508200000,0.06032,0.0605,0.06029,0.0604,644008.0 +1692508260000,0.06036,0.06045,0.06032,0.06041,140630.0 +1692508320000,0.0604,0.06041,0.06033,0.06039,113854.0 +1692508380000,0.06038,0.06038,0.06022,0.06022,414825.0 +1692508440000,0.06023,0.06035,0.06023,0.06031,64179.0 +1692508500000,0.06032,0.06035,0.06029,0.06032,45815.0 +1692508560000,0.0603,0.06037,0.0603,0.06036,28577.0 +1692508620000,0.06037,0.0605,0.06037,0.06041,276143.0 +1692508680000,0.06041,0.06043,0.0604,0.06043,30591.0 +1692508740000,0.06043,0.06048,0.06043,0.06048,115293.0 +1692508800000,0.06047,0.06048,0.06047,0.06048,107505.0 +1692508860000,0.06047,0.06053,0.06047,0.06052,152149.0 +1692508920000,0.06052,0.06056,0.06052,0.06055,18924.0 +1692508980000,0.06056,0.06058,0.06053,0.06057,132655.0 +1692509040000,0.06058,0.06066,0.06058,0.06062,326685.0 +1692509100000,0.06062,0.06064,0.06046,0.06046,311762.0 +1692509160000,0.06046,0.06047,0.06042,0.06047,76238.0 +1692509220000,0.06048,0.0605,0.06047,0.06047,17882.0 +1692509280000,0.06047,0.06051,0.06046,0.06051,62043.0 +1692509340000,0.06051,0.06052,0.0605,0.0605,45156.0 +1692509400000,0.06049,0.06049,0.06042,0.06043,104868.0 +1692509460000,0.06043,0.06045,0.06038,0.06038,102375.0 +1692509520000,0.06038,0.0605,0.06037,0.06042,132518.0 +1692509580000,0.06042,0.06044,0.06038,0.06041,92314.0 +1692509640000,0.06041,0.06044,0.06038,0.06041,97154.0 +1692509700000,0.0604,0.06045,0.06038,0.06045,89230.0 +1692509760000,0.06044,0.06049,0.06044,0.06046,77109.0 +1692509820000,0.06045,0.06048,0.06043,0.06043,100937.0 +1692509880000,0.06043,0.06047,0.06043,0.06044,13861.0 +1692509940000,0.06044,0.06044,0.06041,0.06041,35205.0 +1692510000000,0.06041,0.0605,0.0604,0.0605,369032.0 +1692510060000,0.06049,0.06051,0.06049,0.0605,67229.0 +1692510120000,0.0605,0.06052,0.0605,0.0605,96784.0 +1692510180000,0.0605,0.06052,0.0605,0.06051,97970.0 +1692510240000,0.0605,0.06054,0.0605,0.06053,176273.0 +1692510300000,0.06054,0.06054,0.06053,0.06054,47259.0 +1692510360000,0.06053,0.06054,0.0605,0.06051,222168.0 +1692510420000,0.06051,0.06055,0.0605,0.06051,198509.0 +1692510480000,0.06051,0.06053,0.0603,0.06037,398105.0 +1692510540000,0.06037,0.06037,0.06022,0.06027,274888.0 +1692510600000,0.06025,0.06027,0.06015,0.06022,402693.0 +1692510660000,0.06021,0.06031,0.06018,0.06026,168917.0 +1692510720000,0.06025,0.06036,0.06024,0.06026,226476.0 +1692510780000,0.06027,0.06027,0.06021,0.06024,96137.0 +1692510840000,0.06023,0.06028,0.06021,0.06027,122623.0 +1692510900000,0.06027,0.06028,0.06025,0.06026,115902.0 +1692510960000,0.06026,0.0603,0.06023,0.06028,453084.0 +1692511020000,0.06028,0.06029,0.06006,0.06011,306123.0 +1692511080000,0.06012,0.0602,0.06008,0.06019,187799.0 +1692511140000,0.06019,0.0602,0.06007,0.06007,149719.0 +1692511200000,0.06007,0.06026,0.06004,0.06026,550482.0 +1692511260000,0.06025,0.06028,0.06014,0.06014,251479.0 +1692511320000,0.06015,0.06017,0.0601,0.06013,122290.0 +1692511380000,0.06014,0.06018,0.06013,0.06018,113764.0 +1692511440000,0.06018,0.06029,0.06018,0.06029,120657.0 +1692511500000,0.06029,0.06036,0.06029,0.06034,295114.0 +1692511560000,0.06034,0.06035,0.06027,0.06028,80638.0 +1692511620000,0.06028,0.0603,0.06027,0.06029,46473.0 +1692511680000,0.0603,0.06033,0.06026,0.06029,110566.0 +1692511740000,0.0603,0.0603,0.06021,0.06023,134346.0 +1692511800000,0.06024,0.06028,0.06021,0.06024,199811.0 +1692511860000,0.06023,0.06024,0.06014,0.06014,166827.0 +1692511920000,0.06015,0.06021,0.06015,0.0602,127262.0 +1692511980000,0.06018,0.0602,0.06018,0.06018,70734.0 +1692512040000,0.06019,0.0602,0.06008,0.06014,211557.0 +1692512100000,0.06014,0.06014,0.06001,0.06002,199660.0 +1692512160000,0.06002,0.06004,0.06,0.06004,91012.0 +1692512220000,0.06003,0.0601,0.06003,0.0601,344402.0 +1692512280000,0.0601,0.0601,0.06006,0.06006,196468.0 +1692512340000,0.06006,0.06009,0.06001,0.06004,355611.0 +1692512400000,0.06004,0.06007,0.06001,0.06003,116756.0 +1692512460000,0.06003,0.06007,0.06002,0.06004,96502.0 +1692512520000,0.06007,0.06009,0.06007,0.06008,39582.0 +1692512580000,0.06009,0.06012,0.06009,0.06012,86138.0 +1692512640000,0.06011,0.06012,0.06004,0.06007,140316.0 +1692512700000,0.06007,0.06009,0.06006,0.06009,60229.0 +1692512760000,0.06008,0.06009,0.06006,0.06006,125313.0 +1692512820000,0.06006,0.06006,0.06001,0.06002,79587.0 +1692512880000,0.06002,0.06008,0.06,0.06002,347497.0 +1692512940000,0.06002,0.06003,0.05989,0.05993,491099.0 +1692513000000,0.05992,0.06009,0.05985,0.06005,598682.0 +1692513060000,0.06004,0.06006,0.06002,0.06002,93809.0 +1692513120000,0.06002,0.06007,0.06001,0.06004,99382.0 +1692513180000,0.06003,0.06008,0.06002,0.06004,195752.0 +1692513240000,0.06004,0.06009,0.06004,0.06009,81294.0 +1692513300000,0.06006,0.06009,0.06006,0.06009,137885.0 +1692513360000,0.06008,0.06011,0.06008,0.06011,77723.0 +1692513420000,0.0601,0.06018,0.0601,0.06018,289439.0 +1692513480000,0.06017,0.0602,0.06017,0.06017,136645.0 +1692513540000,0.06018,0.0602,0.06013,0.06014,202315.0 +1692513600000,0.06013,0.06018,0.06013,0.06018,63636.0 +1692513660000,0.06017,0.06018,0.06017,0.06017,31336.0 +1692513720000,0.06017,0.06019,0.06016,0.06016,74774.0 +1692513780000,0.06016,0.0602,0.06016,0.06017,104271.0 +1692513840000,0.06017,0.06019,0.06016,0.06018,50151.0 +1692513900000,0.06017,0.06019,0.06017,0.06019,39462.0 +1692513960000,0.06019,0.0602,0.06019,0.06019,53422.0 +1692514020000,0.0602,0.0602,0.06007,0.06008,241788.0 +1692514080000,0.06007,0.06014,0.06005,0.06007,133383.0 +1692514140000,0.06007,0.06012,0.06007,0.06011,40277.0 +1692514200000,0.06011,0.06017,0.06011,0.06015,77854.0 +1692514260000,0.06016,0.06018,0.06013,0.06014,144571.0 +1692514320000,0.06013,0.06014,0.06007,0.06011,94363.0 +1692514380000,0.06011,0.06012,0.0601,0.0601,27417.0 +1692514440000,0.06011,0.06012,0.0601,0.06011,44383.0 +1692514500000,0.0601,0.0601,0.0601,0.0601,13769.0 +1692514560000,0.0601,0.06011,0.06006,0.06009,80795.0 +1692514620000,0.06007,0.06009,0.06007,0.06007,29920.0 +1692514680000,0.06007,0.0601,0.06007,0.06009,60935.0 +1692514740000,0.0601,0.0601,0.06,0.06005,148665.0 +1692514800000,0.06005,0.06007,0.06002,0.06003,82032.0 +1692514860000,0.06003,0.06003,0.0598,0.05996,886121.0 +1692514920000,0.05997,0.06007,0.05989,0.06004,272971.0 +1692514980000,0.06004,0.06004,0.05981,0.05985,334831.0 +1692515040000,0.05985,0.06001,0.05984,0.05997,218635.0 +1692515100000,0.05994,0.05997,0.05986,0.05992,273093.0 +1692515160000,0.05991,0.05991,0.0598,0.05983,211680.0 +1692515220000,0.05983,0.05991,0.05983,0.05991,112236.0 +1692515280000,0.05992,0.06003,0.05992,0.05994,209191.0 +1692515340000,0.05994,0.0601,0.05994,0.06009,187953.0 +1692515400000,0.0601,0.0602,0.06005,0.06016,500191.0 +1692515460000,0.06014,0.06016,0.06012,0.06016,175974.0 +1692515520000,0.06015,0.06016,0.06009,0.06011,137791.0 +1692515580000,0.06011,0.06015,0.0601,0.06015,89043.0 +1692515640000,0.06014,0.06015,0.06014,0.06015,274984.0 +1692515700000,0.06014,0.06015,0.0601,0.0601,153659.0 +1692515760000,0.0601,0.06015,0.06008,0.06014,158681.0 +1692515820000,0.06015,0.06018,0.0601,0.0601,155156.0 +1692515880000,0.06012,0.06022,0.06011,0.0602,215979.0 +1692515940000,0.06021,0.06027,0.06017,0.06024,265033.0 +1692516000000,0.06021,0.06027,0.06021,0.06021,186030.0 +1692516060000,0.06021,0.06023,0.06014,0.06014,77574.0 +1692516120000,0.06013,0.06028,0.06013,0.06024,122994.0 +1692516180000,0.06025,0.06063,0.06025,0.0605,1544606.0 +1692516240000,0.0605,0.06053,0.06043,0.06048,270448.0 +1692516300000,0.06049,0.06053,0.0604,0.06047,291093.0 +1692516360000,0.06046,0.06047,0.06032,0.06037,419853.0 +1692516420000,0.06037,0.0604,0.06035,0.06035,53908.0 +1692516480000,0.06035,0.0605,0.06033,0.06046,586590.0 +1692516540000,0.06045,0.06049,0.06041,0.06044,217226.0 +1692516600000,0.06045,0.06045,0.06038,0.0604,165051.0 +1692516660000,0.06042,0.06045,0.06039,0.06045,138919.0 +1692516720000,0.06043,0.06049,0.0604,0.06044,191198.0 +1692516780000,0.06043,0.0605,0.06041,0.06044,83632.0 +1692516840000,0.06044,0.06046,0.0604,0.06045,81935.0 +1692516900000,0.06045,0.06046,0.06044,0.06044,55775.0 +1692516960000,0.06044,0.06046,0.06043,0.06043,123840.0 +1692517020000,0.06043,0.06048,0.0604,0.06046,83604.0 +1692517080000,0.06046,0.06048,0.06042,0.06045,36796.0 +1692517140000,0.06044,0.06049,0.06042,0.06047,40731.0 +1692517200000,0.06047,0.06049,0.06042,0.06044,113301.0 +1692517260000,0.06044,0.06049,0.06044,0.06049,27799.0 +1692517320000,0.06049,0.06057,0.06048,0.06056,146364.0 +1692517380000,0.06056,0.06057,0.06054,0.06057,193306.0 +1692517440000,0.06056,0.06062,0.06055,0.06057,152294.0 +1692517500000,0.06057,0.06072,0.06057,0.06067,390043.0 +1692517560000,0.06067,0.06069,0.06067,0.06067,115858.0 +1692517620000,0.06067,0.06067,0.06048,0.06048,200078.0 +1692517680000,0.06048,0.06058,0.06048,0.06055,78411.0 +1692517740000,0.06055,0.06055,0.0605,0.0605,152016.0 +1692517800000,0.06051,0.06051,0.06045,0.06045,194407.0 +1692517860000,0.06045,0.06057,0.06045,0.06053,98356.0 +1692517920000,0.06052,0.06057,0.0604,0.06044,406946.0 +1692517980000,0.06046,0.06046,0.06039,0.06039,63979.0 +1692518040000,0.06039,0.06049,0.06037,0.06042,157430.0 +1692518100000,0.06041,0.06043,0.06037,0.06038,74209.0 +1692518160000,0.06039,0.0604,0.0603,0.06034,150719.0 +1692518220000,0.06032,0.0604,0.06032,0.06039,38484.0 +1692518280000,0.0604,0.0604,0.06032,0.06036,70761.0 +1692518340000,0.06033,0.06038,0.06028,0.0603,140334.0 +1692518400000,0.0603,0.06033,0.06025,0.06025,370422.0 +1692518460000,0.06026,0.06027,0.0602,0.0602,92429.0 +1692518520000,0.0602,0.06022,0.06015,0.06015,140082.0 +1692518580000,0.06015,0.06015,0.06009,0.06014,221548.0 +1692518640000,0.06015,0.06028,0.06015,0.06018,241668.0 +1692518700000,0.06018,0.06018,0.06009,0.06016,228322.0 +1692518760000,0.06017,0.06018,0.06016,0.06016,302559.0 +1692518820000,0.06016,0.06018,0.06016,0.06017,191973.0 +1692518880000,0.06017,0.06018,0.06007,0.06008,154638.0 +1692518940000,0.06008,0.06009,0.06003,0.06005,116334.0 +1692519000000,0.06005,0.06006,0.06004,0.06004,161109.0 +1692519060000,0.06003,0.06008,0.06002,0.06007,223734.0 +1692519120000,0.06007,0.06007,0.06001,0.06002,113706.0 +1692519180000,0.06002,0.06002,0.05992,0.05993,217221.0 +1692519240000,0.05992,0.05998,0.05989,0.05998,284854.0 +1692519300000,0.05999,0.06003,0.05999,0.06001,118329.0 +1692519360000,0.06002,0.06007,0.06002,0.06006,77440.0 +1692519420000,0.06006,0.06007,0.05994,0.06006,181116.0 +1692519480000,0.06006,0.06012,0.06003,0.06005,134849.0 +1692519540000,0.06007,0.06012,0.06006,0.06006,112443.0 +1692519600000,0.0601,0.06012,0.0601,0.06011,35583.0 +1692519660000,0.06011,0.06014,0.05986,0.05987,645057.0 +1692519720000,0.05986,0.05991,0.05986,0.0599,75926.0 +1692519780000,0.05989,0.06002,0.05988,0.05991,278751.0 +1692519840000,0.05993,0.05994,0.05991,0.05991,42047.0 +1692519900000,0.05991,0.05999,0.0599,0.05995,264466.0 +1692519960000,0.05992,0.05998,0.05983,0.05985,231222.0 +1692520020000,0.05985,0.05991,0.05985,0.05989,71537.0 +1692520080000,0.0599,0.05992,0.05985,0.05985,79270.0 +1692520140000,0.05986,0.05988,0.05984,0.05987,132936.0 +1692520200000,0.05987,0.05988,0.0598,0.05988,426117.0 +1692520260000,0.05989,0.05999,0.05989,0.05997,312805.0 +1692520320000,0.05997,0.05997,0.05986,0.05992,91413.0 +1692520380000,0.05992,0.05998,0.05986,0.05996,113223.0 +1692520440000,0.05997,0.06014,0.05997,0.06009,649754.0 +1692520500000,0.06007,0.06013,0.06002,0.06008,385167.0 +1692520560000,0.06009,0.06011,0.05998,0.05999,117475.0 +1692520620000,0.05999,0.05999,0.05998,0.05999,50226.0 +1692520680000,0.05998,0.06003,0.05998,0.06002,67702.0 +1692520740000,0.06002,0.06008,0.05996,0.05996,170747.0 +1692520800000,0.05996,0.0601,0.05996,0.06001,126756.0 +1692520860000,0.06001,0.06005,0.06,0.06001,97694.0 +1692520920000,0.06001,0.0601,0.06001,0.0601,191056.0 +1692520980000,0.0601,0.06012,0.06003,0.06003,59366.0 +1692521040000,0.06003,0.06006,0.05995,0.06003,59348.0 +1692521100000,0.06005,0.06007,0.06003,0.06006,31187.0 +1692521160000,0.06006,0.06012,0.06006,0.06012,38311.0 +1692521220000,0.06011,0.06014,0.06008,0.06009,57692.0 +1692521280000,0.06007,0.06017,0.06007,0.06017,264767.0 +1692521340000,0.06016,0.06021,0.06016,0.06017,107074.0 +1692521400000,0.06019,0.0602,0.06004,0.06008,290048.0 +1692521460000,0.06009,0.06015,0.06005,0.06005,142812.0 +1692521520000,0.06006,0.06009,0.06004,0.06004,7276.0 +1692521580000,0.06005,0.06008,0.05999,0.06007,78472.0 +1692521640000,0.06007,0.06007,0.05999,0.05999,54645.0 +1692521700000,0.06,0.06015,0.05998,0.06011,129967.0 +1692521760000,0.06009,0.06016,0.06009,0.06016,97848.0 +1692521820000,0.06014,0.06022,0.0601,0.06018,63943.0 +1692521880000,0.06017,0.06026,0.06017,0.06024,119509.0 +1692521940000,0.06025,0.06026,0.0601,0.06018,283128.0 +1692522000000,0.06021,0.06022,0.06017,0.0602,83831.0 +1692522060000,0.0602,0.06024,0.06017,0.06021,133534.0 +1692522120000,0.06021,0.06023,0.06017,0.06017,91787.0 +1692522180000,0.06018,0.0602,0.0601,0.0601,176995.0 +1692522240000,0.0601,0.0602,0.06005,0.0602,98687.0 +1692522300000,0.06021,0.06021,0.06013,0.06017,32510.0 +1692522360000,0.06016,0.06031,0.06016,0.06029,269054.0 +1692522420000,0.06029,0.06045,0.06026,0.0604,544751.0 +1692522480000,0.0604,0.06042,0.06018,0.06021,272084.0 +1692522540000,0.06022,0.0604,0.0602,0.06033,199580.0 +1692522600000,0.06034,0.06042,0.0603,0.0604,338446.0 +1692522660000,0.0604,0.06048,0.06039,0.06043,134648.0 +1692522720000,0.06045,0.06048,0.06034,0.06038,129243.0 +1692522780000,0.06041,0.06047,0.06036,0.06041,110762.0 +1692522840000,0.06042,0.0605,0.06036,0.06036,118569.0 +1692522900000,0.06035,0.06037,0.06031,0.06035,47725.0 +1692522960000,0.06035,0.0604,0.06027,0.06028,57546.0 +1692523020000,0.06027,0.06043,0.06027,0.0604,107344.0 +1692523080000,0.0604,0.06044,0.06026,0.06031,125436.0 +1692523140000,0.06031,0.06031,0.06019,0.06022,274092.0 +1692523200000,0.06024,0.06028,0.06013,0.06025,255701.0 +1692523260000,0.06025,0.06028,0.06024,0.06024,37602.0 +1692523320000,0.06023,0.06029,0.06022,0.06024,38484.0 +1692523380000,0.06025,0.0603,0.06022,0.06025,118884.0 +1692523440000,0.06025,0.0604,0.06024,0.06036,159158.0 +1692523500000,0.06034,0.06039,0.06028,0.06037,60227.0 +1692523560000,0.06038,0.06038,0.06033,0.06034,100994.0 +1692523620000,0.06034,0.06038,0.06029,0.06036,87232.0 +1692523680000,0.06035,0.06037,0.06033,0.06037,39268.0 +1692523740000,0.06038,0.06039,0.06037,0.06038,6863.0 +1692523800000,0.06038,0.06042,0.06033,0.06036,242416.0 +1692523860000,0.06036,0.06037,0.06034,0.06037,20632.0 +1692523920000,0.06037,0.06037,0.06035,0.06037,40491.0 +1692523980000,0.06036,0.06036,0.06027,0.06034,148753.0 +1692524040000,0.06034,0.06037,0.06034,0.06037,123902.0 +1692524100000,0.06036,0.06036,0.06034,0.06034,63995.0 +1692524160000,0.06034,0.06034,0.06029,0.06031,67944.0 +1692524220000,0.0603,0.0603,0.06015,0.06016,104259.0 +1692524280000,0.06015,0.06016,0.06015,0.06015,48025.0 +1692524340000,0.06015,0.06016,0.06014,0.06014,64347.0 +1692524400000,0.06015,0.0602,0.06013,0.06018,52457.0 +1692524460000,0.06018,0.06021,0.06015,0.0602,46632.0 +1692524520000,0.06021,0.06023,0.06016,0.06017,30195.0 +1692524580000,0.06018,0.06029,0.06014,0.06018,138605.0 +1692524640000,0.06017,0.06019,0.06015,0.06015,18329.0 +1692524700000,0.06013,0.0602,0.06012,0.06015,59378.0 +1692524760000,0.06014,0.0602,0.06012,0.06013,31826.0 +1692524820000,0.06013,0.06024,0.0601,0.06018,150374.0 +1692524880000,0.0602,0.06024,0.06014,0.06019,98704.0 +1692524940000,0.06017,0.06022,0.06017,0.06019,41434.0 +1692525000000,0.06017,0.06023,0.06015,0.06019,98348.0 +1692525060000,0.06017,0.06017,0.06013,0.06014,82625.0 +1692525120000,0.06015,0.06026,0.06015,0.06026,153012.0 +1692525180000,0.06024,0.06026,0.06024,0.06026,57934.0 +1692525240000,0.06025,0.06039,0.06017,0.06017,376834.0 +1692525300000,0.06017,0.06046,0.06017,0.06043,620623.0 +1692525360000,0.06042,0.06042,0.06035,0.06038,66696.0 +1692525420000,0.06038,0.06039,0.06038,0.06039,5531.0 +1692525480000,0.06039,0.06043,0.06039,0.06043,29183.0 +1692525540000,0.06042,0.06043,0.06036,0.06036,22133.0 +1692525600000,0.06036,0.06039,0.06033,0.06039,65951.0 +1692525660000,0.06039,0.06043,0.06033,0.06033,105444.0 +1692525720000,0.06032,0.0604,0.06029,0.06036,67620.0 +1692525780000,0.06037,0.06041,0.06015,0.06015,628066.0 +1692525840000,0.06015,0.06017,0.06012,0.06012,91221.0 +1692525900000,0.06013,0.06016,0.06001,0.06007,339821.0 +1692525960000,0.06006,0.06008,0.05999,0.06004,241555.0 +1692526020000,0.06006,0.06034,0.06005,0.06027,406959.0 +1692526080000,0.06029,0.06041,0.06029,0.06036,516460.0 +1692526140000,0.06036,0.0605,0.06036,0.06043,545838.0 +1692526200000,0.06044,0.06044,0.06038,0.06042,62647.0 +1692526260000,0.06041,0.06048,0.06041,0.06048,108780.0 +1692526320000,0.06048,0.0605,0.06044,0.06045,305468.0 +1692526380000,0.06046,0.06057,0.06046,0.06052,323925.0 +1692526440000,0.06051,0.06058,0.06047,0.06052,169398.0 +1692526500000,0.06053,0.06061,0.06044,0.06055,409082.0 +1692526560000,0.06055,0.06064,0.06055,0.06061,140829.0 +1692526620000,0.06058,0.06063,0.06052,0.06054,181218.0 +1692526680000,0.06053,0.06056,0.06049,0.06054,169917.0 +1692526740000,0.06055,0.06056,0.06049,0.06049,285824.0 +1692526800000,0.06049,0.0605,0.06045,0.06046,24887.0 +1692526860000,0.06044,0.06047,0.0602,0.06029,509831.0 +1692526920000,0.06028,0.06039,0.06014,0.06032,498571.0 +1692526980000,0.06032,0.06039,0.06028,0.06039,218892.0 +1692527040000,0.0604,0.06049,0.06036,0.06046,163436.0 +1692527100000,0.06046,0.06048,0.06033,0.06038,108786.0 +1692527160000,0.06039,0.06043,0.06036,0.06039,30054.0 +1692527220000,0.0604,0.06047,0.06034,0.0604,46219.0 +1692527280000,0.06041,0.06042,0.06031,0.06036,46557.0 +1692527340000,0.06036,0.0604,0.06035,0.0604,19953.0 +1692527400000,0.06041,0.06048,0.0604,0.06048,91189.0 +1692527460000,0.06046,0.06048,0.06045,0.06046,73279.0 +1692527520000,0.06043,0.06047,0.0604,0.0604,74648.0 +1692527580000,0.06041,0.06044,0.0604,0.06043,19396.0 +1692527640000,0.06042,0.06047,0.06037,0.06046,106900.0 +1692527700000,0.06046,0.06046,0.06034,0.06036,208243.0 +1692527760000,0.06037,0.06045,0.06028,0.06039,220686.0 +1692527820000,0.06038,0.06042,0.06034,0.06039,78463.0 +1692527880000,0.06036,0.06044,0.06031,0.06044,124915.0 +1692527940000,0.06044,0.0605,0.06038,0.06045,115058.0 +1692528000000,0.06045,0.06046,0.06038,0.06043,72952.0 +1692528060000,0.06043,0.06048,0.06043,0.06043,41717.0 +1692528120000,0.06044,0.06052,0.06037,0.0604,174909.0 +1692528180000,0.0604,0.06043,0.0604,0.06043,7974.0 +1692528240000,0.06044,0.06057,0.06042,0.06046,421999.0 +1692528300000,0.06049,0.06054,0.06048,0.0605,97982.0 +1692528360000,0.0605,0.0605,0.06038,0.06039,105591.0 +1692528420000,0.06042,0.06054,0.06039,0.06039,127177.0 +1692528480000,0.0604,0.06041,0.06037,0.0604,41907.0 +1692528540000,0.06041,0.06041,0.0604,0.0604,28926.0 +1692528600000,0.06041,0.06042,0.06036,0.06041,46034.0 +1692528660000,0.06039,0.06042,0.06038,0.06039,23352.0 +1692528720000,0.06039,0.06042,0.06039,0.06041,17601.0 +1692528780000,0.06041,0.06043,0.06036,0.06043,84457.0 +1692528840000,0.06041,0.06043,0.06038,0.06038,21538.0 +1692528900000,0.06039,0.06042,0.06039,0.06042,17628.0 +1692528960000,0.06042,0.06042,0.06027,0.06027,196065.0 +1692529020000,0.06028,0.06028,0.06025,0.06026,35272.0 +1692529080000,0.06026,0.06052,0.06026,0.06049,253711.0 +1692529140000,0.06051,0.06053,0.06047,0.06052,31675.0 +1692529200000,0.06052,0.06052,0.06045,0.06045,29124.0 +1692529260000,0.06046,0.06053,0.06044,0.06045,116171.0 +1692529320000,0.06047,0.06061,0.06047,0.06058,115932.0 +1692529380000,0.06059,0.06059,0.06052,0.06054,61015.0 +1692529440000,0.06054,0.06057,0.06043,0.06049,197478.0 +1692529500000,0.06053,0.0606,0.06053,0.06058,93793.0 +1692529560000,0.06058,0.06061,0.0605,0.0605,69218.0 +1692529620000,0.0605,0.0605,0.06044,0.06049,34296.0 +1692529680000,0.06048,0.06054,0.06045,0.06049,71001.0 +1692529740000,0.06048,0.06057,0.06046,0.06053,89473.0 +1692529800000,0.06053,0.06063,0.06046,0.0606,120097.0 +1692529860000,0.0606,0.06061,0.06049,0.06061,157284.0 +1692529920000,0.06062,0.06063,0.06046,0.06055,215534.0 +1692529980000,0.06054,0.06054,0.0605,0.0605,19505.0 +1692530040000,0.0605,0.06052,0.06047,0.06052,28466.0 +1692530100000,0.06052,0.06059,0.06051,0.06059,94350.0 +1692530160000,0.0606,0.06062,0.06059,0.06059,33869.0 +1692530220000,0.0606,0.06064,0.06059,0.06061,81159.0 +1692530280000,0.06061,0.06061,0.06054,0.06054,15744.0 +1692530340000,0.06056,0.06063,0.06056,0.06062,65734.0 +1692530400000,0.0606,0.06064,0.0606,0.06063,103424.0 +1692530460000,0.06063,0.06064,0.0606,0.0606,82324.0 +1692530520000,0.06061,0.06062,0.0606,0.06061,32938.0 +1692530580000,0.06061,0.06061,0.0606,0.0606,113549.0 +1692530640000,0.0606,0.06064,0.0606,0.06061,308376.0 +1692530700000,0.06062,0.06073,0.0606,0.06072,522245.0 +1692530760000,0.06073,0.0608,0.06072,0.06078,644115.0 +1692530820000,0.06078,0.06084,0.06078,0.06084,340918.0 +1692530880000,0.06082,0.06088,0.06082,0.06088,218943.0 +1692530940000,0.06088,0.06099,0.06086,0.06096,709041.0 +1692531000000,0.06096,0.0611,0.06096,0.06109,497438.0 +1692531060000,0.06109,0.06112,0.06094,0.06096,309874.0 +1692531120000,0.06094,0.06096,0.06078,0.06088,304259.0 +1692531180000,0.06089,0.06093,0.06088,0.0609,87604.0 +1692531240000,0.0609,0.06105,0.0609,0.06102,226258.0 +1692531300000,0.06101,0.06114,0.06099,0.06102,288626.0 +1692531360000,0.06108,0.06115,0.061,0.06106,143269.0 +1692531420000,0.06103,0.06105,0.06095,0.061,83500.0 +1692531480000,0.06101,0.06113,0.06101,0.06106,187640.0 +1692531540000,0.06108,0.06111,0.06104,0.06105,108512.0 +1692531600000,0.06104,0.0611,0.06103,0.06105,193521.0 +1692531660000,0.06106,0.06111,0.06105,0.06107,26739.0 +1692531720000,0.06107,0.06107,0.06101,0.06103,87970.0 +1692531780000,0.06101,0.06104,0.0609,0.06103,277763.0 +1692531840000,0.06103,0.06109,0.06101,0.06103,83945.0 +1692531900000,0.06103,0.06104,0.06085,0.0609,250742.0 +1692531960000,0.06086,0.06087,0.06085,0.06085,55897.0 +1692532020000,0.06086,0.06086,0.06083,0.06083,16818.0 +1692532080000,0.06083,0.06083,0.06065,0.06066,247463.0 +1692532140000,0.06065,0.06068,0.06062,0.06062,113566.0 +1692532200000,0.06061,0.06062,0.06056,0.06057,203335.0 +1692532260000,0.06058,0.06061,0.06058,0.06061,26664.0 +1692532320000,0.06062,0.06068,0.06058,0.06058,142974.0 +1692532380000,0.06057,0.06064,0.06057,0.06061,19708.0 +1692532440000,0.06061,0.06062,0.06058,0.06059,44454.0 +1692532500000,0.06059,0.06075,0.06057,0.06062,271117.0 +1692532560000,0.06062,0.06064,0.0606,0.06064,65938.0 +1692532620000,0.06063,0.06066,0.06063,0.06064,42598.0 +1692532680000,0.06064,0.06072,0.06063,0.06068,162274.0 +1692532740000,0.06068,0.06074,0.06062,0.06068,265162.0 +1692532800000,0.06069,0.06076,0.06069,0.0607,139884.0 +1692532860000,0.06071,0.06074,0.06063,0.06064,156533.0 +1692532920000,0.06063,0.06063,0.06048,0.06048,351776.0 +1692532980000,0.06048,0.06049,0.0604,0.06044,205283.0 +1692533040000,0.06042,0.06042,0.06035,0.06035,260246.0 +1692533100000,0.06035,0.06043,0.06034,0.06038,235392.0 +1692533160000,0.06039,0.0604,0.06036,0.06036,251717.0 +1692533220000,0.06035,0.06037,0.0603,0.06033,479833.0 +1692533280000,0.06033,0.06034,0.06031,0.06033,107111.0 +1692533340000,0.06034,0.06034,0.06031,0.06033,86825.0 +1692533400000,0.06033,0.06034,0.06032,0.06034,101003.0 +1692533460000,0.06033,0.06034,0.06028,0.06032,524819.0 +1692533520000,0.06031,0.06037,0.06021,0.06032,349381.0 +1692533580000,0.06033,0.06039,0.06028,0.06037,192663.0 +1692533640000,0.06037,0.06037,0.06022,0.06027,114712.0 +1692533700000,0.06029,0.06036,0.06026,0.06036,74249.0 +1692533760000,0.06037,0.06037,0.06034,0.06035,21696.0 +1692533820000,0.06035,0.06038,0.06027,0.06033,103386.0 +1692533880000,0.06034,0.06044,0.06034,0.06037,152879.0 +1692533940000,0.06037,0.06037,0.0602,0.06026,264325.0 +1692534000000,0.06026,0.06029,0.06024,0.06025,67920.0 +1692534060000,0.06025,0.06029,0.06024,0.06025,101883.0 +1692534120000,0.06025,0.06034,0.06023,0.06026,147878.0 +1692534180000,0.06025,0.06026,0.0602,0.06026,136883.0 +1692534240000,0.06024,0.06025,0.0602,0.06021,33410.0 +1692534300000,0.06022,0.06024,0.0602,0.0602,81712.0 +1692534360000,0.0602,0.06023,0.06019,0.0602,55415.0 +1692534420000,0.06019,0.0602,0.06018,0.0602,44220.0 +1692534480000,0.06021,0.06023,0.06021,0.06021,92814.0 +1692534540000,0.0602,0.0602,0.06018,0.06019,146016.0 +1692534600000,0.0602,0.06021,0.06017,0.06021,96555.0 +1692534660000,0.06019,0.06019,0.06012,0.06012,189227.0 +1692534720000,0.06013,0.06015,0.06011,0.06011,66352.0 +1692534780000,0.06013,0.06026,0.06011,0.06019,155142.0 +1692534840000,0.06019,0.06028,0.06018,0.06025,34444.0 +1692534900000,0.06021,0.06027,0.0602,0.06026,6961.0 +1692534960000,0.06025,0.06025,0.06019,0.06019,42704.0 +1692535020000,0.0602,0.06023,0.0602,0.06023,67656.0 +1692535080000,0.06023,0.06031,0.06023,0.06031,90909.0 +1692535140000,0.06031,0.06031,0.06026,0.06027,110203.0 +1692535200000,0.06028,0.06029,0.06024,0.06029,150283.0 +1692535260000,0.06029,0.0603,0.06021,0.06026,200202.0 +1692535320000,0.06026,0.0603,0.06026,0.0603,20418.0 +1692535380000,0.0603,0.06033,0.06029,0.06031,74514.0 +1692535440000,0.0603,0.06035,0.0603,0.06032,38153.0 +1692535500000,0.06031,0.06036,0.06031,0.06036,101426.0 +1692535560000,0.06036,0.0605,0.06036,0.06036,186184.0 +1692535620000,0.06036,0.06049,0.06035,0.06036,258151.0 +1692535680000,0.06036,0.06039,0.06035,0.06038,31855.0 +1692535740000,0.06039,0.0605,0.06036,0.06046,205228.0 +1692535800000,0.06046,0.06048,0.06031,0.06034,145766.0 +1692535860000,0.06033,0.06034,0.06031,0.06034,11981.0 +1692535920000,0.06033,0.06033,0.06026,0.06031,90716.0 +1692535980000,0.06031,0.06031,0.06028,0.0603,28902.0 +1692536040000,0.06032,0.06062,0.06032,0.06052,1469288.0 +1692536100000,0.06052,0.06064,0.06052,0.06061,182162.0 +1692536160000,0.06061,0.06064,0.06058,0.06059,53418.0 +1692536220000,0.06058,0.06058,0.06052,0.06057,44380.0 +1692536280000,0.06056,0.06069,0.06055,0.06065,163698.0 +1692536340000,0.06064,0.06065,0.06056,0.06065,287510.0 +1692536400000,0.06065,0.06066,0.06052,0.06055,132976.0 +1692536460000,0.06056,0.06056,0.0605,0.06056,44085.0 +1692536520000,0.06057,0.06063,0.06057,0.06062,27605.0 +1692536580000,0.06063,0.06085,0.06062,0.06079,537098.0 +1692536640000,0.06079,0.06083,0.06079,0.06081,87920.0 +1692536700000,0.06082,0.06092,0.06082,0.06084,131716.0 +1692536760000,0.06084,0.06094,0.06082,0.06092,200398.0 +1692536820000,0.06091,0.06095,0.06085,0.06095,270204.0 +1692536880000,0.06095,0.06095,0.06089,0.06089,127494.0 +1692536940000,0.0609,0.0609,0.0607,0.06073,188564.0 +1692537000000,0.06077,0.06078,0.06072,0.06072,35072.0 +1692537060000,0.06071,0.06078,0.06067,0.06067,84922.0 +1692537120000,0.06066,0.06073,0.06064,0.06069,46527.0 +1692537180000,0.06069,0.06077,0.06063,0.06072,86666.0 +1692537240000,0.06074,0.06078,0.0607,0.0607,22781.0 +1692537300000,0.06072,0.06075,0.0606,0.06065,63528.0 +1692537360000,0.06062,0.06062,0.06052,0.06055,81575.0 +1692537420000,0.06056,0.0606,0.06052,0.06055,49037.0 +1692537480000,0.06056,0.06058,0.06049,0.06054,108542.0 +1692537540000,0.06053,0.06053,0.06042,0.06042,179556.0 +1692537600000,0.06043,0.06055,0.06038,0.06049,93102.0 +1692537660000,0.0605,0.06054,0.06045,0.06049,27839.0 +1692537720000,0.0605,0.06064,0.0605,0.06054,98605.0 +1692537780000,0.06053,0.06053,0.06047,0.06052,60149.0 +1692537840000,0.06052,0.06062,0.0605,0.0606,62012.0 +1692537900000,0.06059,0.0607,0.06059,0.06064,87394.0 +1692537960000,0.06064,0.06065,0.06059,0.0606,128709.0 +1692538020000,0.0606,0.06065,0.0606,0.06062,6035.0 +1692538080000,0.06062,0.06072,0.06058,0.06068,175133.0 +1692538140000,0.06068,0.06068,0.06061,0.06064,20098.0 +1692538200000,0.06064,0.06065,0.06064,0.06065,26513.0 +1692538260000,0.06066,0.06069,0.06066,0.06068,35335.0 +1692538320000,0.0607,0.0607,0.06067,0.0607,21050.0 +1692538380000,0.06071,0.06073,0.06065,0.06069,43214.0 +1692538440000,0.06067,0.06067,0.06055,0.06063,255902.0 +1692538500000,0.06061,0.06061,0.06049,0.06053,116486.0 +1692538560000,0.06054,0.06054,0.0605,0.06052,54852.0 +1692538620000,0.06052,0.06052,0.06049,0.06049,65690.0 +1692538680000,0.06049,0.06049,0.06045,0.06049,50780.0 +1692538740000,0.06049,0.0605,0.06044,0.06049,111752.0 +1692538800000,0.06048,0.06056,0.06048,0.06056,169347.0 +1692538860000,0.06057,0.06059,0.06051,0.06053,36952.0 +1692538920000,0.06054,0.06054,0.06051,0.06052,3914.0 +1692538980000,0.06052,0.06053,0.06035,0.06037,251527.0 +1692539040000,0.06037,0.0605,0.06037,0.06046,128696.0 +1692539100000,0.06046,0.06053,0.0604,0.06053,141703.0 +1692539160000,0.06047,0.06051,0.06037,0.06043,38261.0 +1692539220000,0.06045,0.06045,0.06045,0.06045,157.0 +1692539280000,0.06044,0.06051,0.06044,0.06048,31909.0 +1692539340000,0.06047,0.06049,0.06044,0.06048,31117.0 +1692539400000,0.06049,0.06054,0.06049,0.06054,25996.0 +1692539460000,0.0605,0.06059,0.06047,0.06051,96093.0 +1692539520000,0.0605,0.06054,0.0605,0.06053,16605.0 +1692539580000,0.06052,0.06052,0.06044,0.06046,65894.0 +1692539640000,0.06046,0.06046,0.0604,0.06042,11925.0 +1692539700000,0.06042,0.06045,0.06041,0.06045,41650.0 +1692539760000,0.06043,0.06045,0.06035,0.06037,126548.0 +1692539820000,0.06038,0.06038,0.0603,0.06032,244691.0 +1692539880000,0.06032,0.06039,0.06028,0.06035,267478.0 +1692539940000,0.06033,0.06034,0.06021,0.06031,229179.0 +1692540000000,0.06029,0.06036,0.06021,0.06023,793208.0 +1692540060000,0.06022,0.06027,0.06007,0.06008,627282.0 +1692540120000,0.06008,0.06027,0.06008,0.06023,940500.0 +1692540180000,0.06021,0.06026,0.06019,0.06026,43298.0 +1692540240000,0.06025,0.06026,0.06019,0.06019,27835.0 +1692540300000,0.06017,0.06017,0.06002,0.06011,374182.0 +1692540360000,0.06011,0.06012,0.06,0.06001,224648.0 +1692540420000,0.06001,0.06002,0.06,0.06001,164955.0 +1692540480000,0.06001,0.06017,0.06,0.06015,123293.0 +1692540540000,0.06014,0.06015,0.06013,0.06014,51548.0 +1692540600000,0.06014,0.06018,0.0601,0.06016,84232.0 +1692540660000,0.06016,0.06021,0.06016,0.06018,69550.0 +1692540720000,0.06021,0.06023,0.06017,0.0602,48050.0 +1692540780000,0.06021,0.06027,0.06019,0.06026,124682.0 +1692540840000,0.06025,0.06028,0.06018,0.06023,39451.0 +1692540900000,0.06023,0.06027,0.0602,0.06021,74511.0 +1692540960000,0.06021,0.06021,0.06018,0.06018,34726.0 +1692541020000,0.06018,0.06025,0.06017,0.06021,64728.0 +1692541080000,0.0602,0.0602,0.05994,0.05998,621024.0 +1692541140000,0.05998,0.05998,0.05993,0.05997,177835.0 +1692541200000,0.05996,0.06016,0.05994,0.06001,375651.0 +1692541260000,0.06001,0.06004,0.06,0.06003,121161.0 +1692541320000,0.06003,0.06005,0.06002,0.06005,64214.0 +1692541380000,0.06005,0.06011,0.06004,0.06007,76721.0 +1692541440000,0.06007,0.06012,0.06004,0.06011,42195.0 +1692541500000,0.06008,0.06012,0.06004,0.06006,81198.0 +1692541560000,0.06006,0.06007,0.05999,0.06004,140115.0 +1692541620000,0.06006,0.06006,0.06001,0.06005,73089.0 +1692541680000,0.06002,0.06002,0.05997,0.05997,104414.0 +1692541740000,0.05997,0.06005,0.05997,0.06005,56927.0 +1692541800000,0.06004,0.06005,0.05979,0.05988,767572.0 +1692541860000,0.05988,0.05992,0.05967,0.05986,810235.0 +1692541920000,0.05987,0.05987,0.0598,0.05984,223354.0 +1692541980000,0.05983,0.05985,0.05979,0.05984,234978.0 +1692542040000,0.05984,0.05986,0.05974,0.05982,198524.0 +1692542100000,0.05982,0.05986,0.05979,0.05984,150514.0 +1692542160000,0.05983,0.05988,0.05971,0.05977,226028.0 +1692542220000,0.05977,0.05984,0.05977,0.05982,51798.0 +1692542280000,0.05982,0.05984,0.05977,0.05981,166489.0 +1692542340000,0.05977,0.05977,0.05961,0.05972,312064.0 +1692542400000,0.05972,0.05979,0.0596,0.05965,616658.0 +1692542460000,0.05969,0.05975,0.05964,0.05964,118098.0 +1692542520000,0.05969,0.05971,0.0595,0.05962,427168.0 +1692542580000,0.05961,0.05963,0.0595,0.05957,380116.0 +1692542640000,0.05952,0.05966,0.0595,0.05962,308695.0 +1692542700000,0.05962,0.05976,0.05962,0.05975,189388.0 +1692542760000,0.05975,0.05979,0.05972,0.05972,54041.0 +1692542820000,0.05973,0.05975,0.05971,0.05974,60616.0 +1692542880000,0.05973,0.05974,0.05962,0.05962,151671.0 +1692542940000,0.05963,0.05968,0.05962,0.05966,69380.0 +1692543000000,0.05967,0.05973,0.05967,0.05973,234041.0 +1692543060000,0.05971,0.05971,0.05955,0.05959,338264.0 +1692543120000,0.05959,0.05968,0.05957,0.05961,335195.0 +1692543180000,0.0596,0.05961,0.05935,0.05957,529731.0 +1692543240000,0.05958,0.05968,0.05953,0.0596,265070.0 +1692543300000,0.05961,0.05972,0.05959,0.05966,143029.0 +1692543360000,0.05966,0.05969,0.05935,0.05951,1416841.0 +1692543420000,0.0595,0.0595,0.05939,0.05946,185550.0 +1692543480000,0.05944,0.05959,0.05942,0.05959,110798.0 +1692543540000,0.05958,0.05958,0.05945,0.0595,97988.0 +1692543600000,0.05951,0.05951,0.05947,0.05949,148645.0 +1692543660000,0.05949,0.05958,0.05949,0.05955,214580.0 +1692543720000,0.05956,0.05959,0.05952,0.05959,147552.0 +1692543780000,0.05957,0.05957,0.05951,0.05951,26111.0 +1692543840000,0.05951,0.05961,0.05951,0.0596,107121.0 +1692543900000,0.0596,0.0596,0.05951,0.05951,76997.0 +1692543960000,0.05954,0.05954,0.05942,0.05942,229627.0 +1692544020000,0.05944,0.05948,0.05941,0.05943,224820.0 +1692544080000,0.05942,0.05944,0.05884,0.05915,2425287.0 +1692544140000,0.05916,0.05916,0.05895,0.05895,752475.0 +1692544200000,0.05897,0.05906,0.05891,0.05901,546514.0 +1692544260000,0.05901,0.05907,0.05899,0.05904,295646.0 +1692544320000,0.05904,0.05924,0.05904,0.05924,346322.0 +1692544380000,0.0592,0.05941,0.05919,0.05936,459715.0 +1692544440000,0.05936,0.05948,0.0593,0.05945,532011.0 +1692544500000,0.05943,0.05943,0.05929,0.05929,134624.0 +1692544560000,0.05928,0.05928,0.05916,0.05917,283011.0 +1692544620000,0.05917,0.05925,0.05915,0.05922,197607.0 +1692544680000,0.05921,0.05937,0.05921,0.05937,186836.0 +1692544740000,0.05937,0.05956,0.05934,0.05951,361060.0 +1692544800000,0.05951,0.05955,0.05934,0.05937,211017.0 +1692544860000,0.05937,0.0594,0.05933,0.05935,41442.0 +1692544920000,0.05935,0.05937,0.05934,0.05937,56569.0 +1692544980000,0.05937,0.05937,0.05927,0.0593,112555.0 +1692545040000,0.05932,0.05934,0.05927,0.05931,73320.0 +1692545100000,0.05932,0.05932,0.05917,0.05921,243859.0 +1692545160000,0.05924,0.05925,0.05914,0.05921,179643.0 +1692545220000,0.05922,0.05925,0.05921,0.05922,68817.0 +1692545280000,0.05923,0.05926,0.05901,0.05905,617856.0 +1692545340000,0.05906,0.05915,0.05881,0.05896,2048988.0 +1692545400000,0.05895,0.059,0.05871,0.05887,2054889.0 +1692545460000,0.05888,0.0591,0.05887,0.05909,538900.0 +1692545520000,0.05909,0.0591,0.05898,0.05904,320967.0 +1692545580000,0.05902,0.05905,0.05895,0.05903,152010.0 +1692545640000,0.05903,0.05907,0.059,0.05901,322896.0 +1692545700000,0.059,0.05904,0.059,0.05903,135891.0 +1692545760000,0.05903,0.05908,0.05903,0.05906,124366.0 +1692545820000,0.05905,0.05905,0.05893,0.05894,542893.0 +1692545880000,0.05895,0.05901,0.05891,0.05897,249437.0 +1692545940000,0.05898,0.05905,0.05896,0.05901,112607.0 +1692546000000,0.059,0.0591,0.05894,0.05905,285405.0 +1692546060000,0.05904,0.0591,0.05896,0.05903,417254.0 +1692546120000,0.05904,0.0591,0.05902,0.05905,135178.0 +1692546180000,0.05904,0.0592,0.05904,0.05911,391587.0 +1692546240000,0.0591,0.0591,0.05901,0.05904,75411.0 +1692546300000,0.05904,0.05909,0.059,0.05909,96778.0 +1692546360000,0.05908,0.0591,0.05908,0.05909,90637.0 +1692546420000,0.05909,0.0591,0.05907,0.0591,73261.0 +1692546480000,0.05909,0.0591,0.05901,0.05902,84640.0 +1692546540000,0.05902,0.05902,0.05897,0.05899,358022.0 +1692546600000,0.05899,0.05907,0.05897,0.05899,228831.0 +1692546660000,0.05898,0.05901,0.05891,0.05891,262141.0 +1692546720000,0.05891,0.05891,0.05877,0.05886,363261.0 +1692546780000,0.05886,0.05906,0.05885,0.05898,637056.0 +1692546840000,0.05898,0.05898,0.05891,0.05891,118525.0 +1692546900000,0.05892,0.05897,0.05891,0.05895,69547.0 +1692546960000,0.05894,0.05896,0.0589,0.05896,245349.0 +1692547020000,0.05897,0.05898,0.05887,0.0589,199374.0 +1692547080000,0.05889,0.05902,0.05889,0.05902,69749.0 +1692547140000,0.05902,0.05915,0.05893,0.05909,354015.0 +1692547200000,0.05905,0.05909,0.05901,0.05908,97627.0 +1692547260000,0.05909,0.05914,0.05904,0.05913,390035.0 +1692547320000,0.0591,0.05915,0.05905,0.05914,132591.0 +1692547380000,0.05914,0.0592,0.05914,0.0592,133436.0 +1692547440000,0.0592,0.0592,0.05903,0.05905,264525.0 +1692547500000,0.05905,0.05913,0.05892,0.05892,150881.0 +1692547560000,0.05891,0.05891,0.05844,0.05859,2110664.0 +1692547620000,0.05859,0.05865,0.05855,0.05856,1070874.0 +1692547680000,0.05856,0.0588,0.05856,0.05879,986641.0 +1692547740000,0.05878,0.05878,0.05858,0.05863,304005.0 +1692547800000,0.05864,0.05874,0.05861,0.05865,252719.0 +1692547860000,0.05866,0.05871,0.05865,0.05866,111105.0 +1692547920000,0.05865,0.05873,0.0586,0.05871,205570.0 +1692547980000,0.05873,0.05875,0.0587,0.05874,91807.0 +1692548040000,0.05874,0.05877,0.05872,0.05874,71933.0 +1692548100000,0.05874,0.05881,0.05872,0.05876,268197.0 +1692548160000,0.05875,0.05885,0.05875,0.05877,164925.0 +1692548220000,0.05878,0.05878,0.05863,0.05872,209680.0 +1692548280000,0.05874,0.05879,0.05874,0.05877,89433.0 +1692548340000,0.05877,0.05877,0.05868,0.05875,134799.0 +1692548400000,0.05875,0.05875,0.05869,0.05872,83846.0 +1692548460000,0.05873,0.05873,0.05864,0.05867,84549.0 +1692548520000,0.05867,0.0587,0.05858,0.05867,440689.0 +1692548580000,0.05868,0.05869,0.05867,0.05869,75420.0 +1692548640000,0.05869,0.05869,0.05867,0.05867,222288.0 +1692548700000,0.05867,0.05881,0.05859,0.05874,912916.0 +1692548760000,0.05878,0.0589,0.05869,0.05888,760836.0 +1692548820000,0.05888,0.0593,0.05882,0.05921,2083672.0 +1692548880000,0.05921,0.05929,0.0592,0.05925,352281.0 +1692548940000,0.05925,0.05925,0.05885,0.0589,1531761.0 +1692549000000,0.05891,0.05902,0.05887,0.05893,257416.0 +1692549060000,0.05893,0.05898,0.0589,0.05894,68711.0 +1692549120000,0.05895,0.05902,0.05884,0.05888,430580.0 +1692549180000,0.0589,0.05891,0.05847,0.05854,1885242.0 +1692549240000,0.05854,0.0587,0.0585,0.0587,797462.0 +1692549300000,0.05869,0.05869,0.05864,0.05865,388755.0 +1692549360000,0.05864,0.05872,0.05864,0.05872,137499.0 +1692549420000,0.05871,0.05871,0.05864,0.05865,107442.0 +1692549480000,0.05867,0.05867,0.0586,0.0586,126780.0 +1692549540000,0.05861,0.05869,0.0586,0.05869,254680.0 +1692549600000,0.05869,0.05869,0.05852,0.05857,942610.0 +1692549660000,0.05857,0.05864,0.05857,0.05864,129971.0 +1692549720000,0.05863,0.05867,0.05862,0.05862,163132.0 +1692549780000,0.05862,0.05867,0.05859,0.05865,131355.0 +1692549840000,0.05865,0.05867,0.05855,0.05858,162333.0 +1692549900000,0.05858,0.05861,0.05843,0.05855,501613.0 +1692549960000,0.05855,0.05862,0.0584,0.05856,624262.0 +1692550020000,0.05856,0.05863,0.0585,0.05852,281291.0 +1692550080000,0.05852,0.05865,0.05849,0.05865,259779.0 +1692550140000,0.05864,0.05864,0.05837,0.05853,374175.0 +1692550200000,0.05853,0.05858,0.0585,0.05855,166143.0 +1692550260000,0.05854,0.05863,0.05852,0.05854,477514.0 +1692550320000,0.05852,0.05855,0.05819,0.05852,2132773.0 +1692550380000,0.05852,0.05853,0.05837,0.05848,192005.0 +1692550440000,0.05848,0.0585,0.05848,0.05848,38613.0 +1692550500000,0.05848,0.05849,0.05845,0.05849,86527.0 +1692550560000,0.05848,0.05849,0.05842,0.05844,114647.0 +1692550620000,0.05844,0.05852,0.05843,0.05846,179078.0 +1692550680000,0.05847,0.05854,0.05846,0.05854,117361.0 +1692550740000,0.05853,0.05853,0.05846,0.0585,58148.0 +1692550800000,0.0585,0.05854,0.0585,0.05851,137890.0 +1692550860000,0.05851,0.05852,0.05847,0.05848,72475.0 +1692550920000,0.05848,0.05848,0.05831,0.05838,344702.0 +1692550980000,0.05836,0.0584,0.05835,0.05838,64242.0 +1692551040000,0.05838,0.05838,0.0582,0.05826,341205.0 +1692551100000,0.05828,0.05839,0.05828,0.05838,147695.0 +1692551160000,0.05838,0.0584,0.05838,0.05839,45764.0 +1692551220000,0.0584,0.05843,0.05839,0.05842,70899.0 +1692551280000,0.05843,0.05854,0.05843,0.05852,150470.0 +1692551340000,0.05852,0.05853,0.05843,0.05851,121185.0 +1692551400000,0.05852,0.05858,0.05851,0.05852,299076.0 +1692551460000,0.05852,0.05859,0.05851,0.05858,132866.0 +1692551520000,0.05857,0.05878,0.05857,0.05878,439167.0 +1692551580000,0.05878,0.05882,0.05868,0.0587,275465.0 +1692551640000,0.05874,0.05883,0.05871,0.05876,115678.0 +1692551700000,0.05875,0.05884,0.05867,0.05881,195249.0 +1692551760000,0.05881,0.05883,0.05868,0.05871,154755.0 +1692551820000,0.05869,0.05875,0.05868,0.05874,15311.0 +1692551880000,0.05875,0.05878,0.05874,0.05874,108366.0 +1692551940000,0.05874,0.05877,0.05869,0.05875,136264.0 +1692552000000,0.05873,0.0588,0.05864,0.05878,129802.0 +1692552060000,0.05879,0.05884,0.05874,0.05882,318058.0 +1692552120000,0.05881,0.05881,0.05876,0.05881,49627.0 +1692552180000,0.05881,0.05885,0.05874,0.05882,185985.0 +1692552240000,0.05881,0.05883,0.05879,0.05883,72550.0 +1692552300000,0.05884,0.05886,0.05881,0.05883,85787.0 +1692552360000,0.05882,0.05887,0.05882,0.05884,7063.0 +1692552420000,0.05884,0.05884,0.05876,0.05877,70440.0 +1692552480000,0.05878,0.05884,0.05874,0.05876,75039.0 +1692552540000,0.05875,0.05878,0.05873,0.05878,45479.0 +1692552600000,0.05878,0.05881,0.05874,0.05874,26784.0 +1692552660000,0.05875,0.05878,0.05872,0.05876,41871.0 +1692552720000,0.05877,0.05881,0.05873,0.05879,65166.0 +1692552780000,0.05879,0.05882,0.05874,0.05879,132336.0 +1692552840000,0.05876,0.05877,0.05871,0.05872,76696.0 +1692552900000,0.0587,0.05872,0.05867,0.0587,64428.0 +1692552960000,0.05871,0.05878,0.05871,0.05876,164392.0 +1692553020000,0.05877,0.05883,0.05877,0.05883,94174.0 +1692553080000,0.05882,0.05892,0.05882,0.05891,92696.0 +1692553140000,0.05891,0.059,0.05889,0.05892,144629.0 +1692553200000,0.05892,0.05899,0.05888,0.05892,197022.0 +1692553260000,0.05893,0.05899,0.05885,0.05888,196750.0 +1692553320000,0.05887,0.05889,0.05885,0.05889,56976.0 +1692553380000,0.05889,0.05895,0.05883,0.05887,101524.0 +1692553440000,0.05884,0.05897,0.05884,0.05894,160936.0 +1692553500000,0.05891,0.05896,0.05885,0.0589,174920.0 +1692553560000,0.0589,0.05895,0.05887,0.05894,44929.0 +1692553620000,0.05892,0.05894,0.0588,0.05881,230203.0 +1692553680000,0.05881,0.05884,0.0588,0.05881,17806.0 +1692553740000,0.05882,0.05882,0.05881,0.05881,7769.0 +1692553800000,0.05881,0.05881,0.05879,0.0588,5388.0 +1692553860000,0.05879,0.05879,0.0587,0.05877,217906.0 +1692553920000,0.05876,0.05878,0.0587,0.05878,56337.0 +1692553980000,0.05877,0.05877,0.05876,0.05877,6709.0 +1692554040000,0.05877,0.05887,0.05877,0.05881,112586.0 +1692554100000,0.05881,0.05887,0.05877,0.05878,71295.0 +1692554160000,0.05878,0.05878,0.05876,0.05877,10691.0 +1692554220000,0.05878,0.05878,0.05871,0.05872,41394.0 +1692554280000,0.05871,0.05878,0.05868,0.05876,50374.0 +1692554340000,0.05876,0.05877,0.0587,0.0587,18284.0 +1692554400000,0.0587,0.05879,0.0587,0.05877,21779.0 +1692554460000,0.05877,0.05881,0.05877,0.05881,22888.0 +1692554520000,0.0588,0.05881,0.0587,0.05871,54337.0 +1692554580000,0.05874,0.05877,0.05872,0.05876,10371.0 +1692554640000,0.05874,0.0588,0.05873,0.05879,40057.0 +1692554700000,0.0588,0.05884,0.05873,0.0588,190825.0 +1692554760000,0.05879,0.05881,0.05878,0.05881,27241.0 +1692554820000,0.05881,0.05881,0.05869,0.05877,68676.0 +1692554880000,0.05874,0.05889,0.05874,0.0588,186376.0 +1692554940000,0.05879,0.05886,0.05878,0.05883,82655.0 +1692555000000,0.05882,0.05887,0.05881,0.05883,77235.0 +1692555060000,0.0588,0.05882,0.05879,0.05882,5099.0 +1692555120000,0.0588,0.05882,0.05875,0.05882,63717.0 +1692555180000,0.05882,0.05897,0.05882,0.05893,280714.0 +1692555240000,0.05893,0.05895,0.05889,0.05891,36018.0 +1692555300000,0.05891,0.05898,0.05887,0.05888,86246.0 +1692555360000,0.05888,0.05898,0.05886,0.05895,58296.0 +1692555420000,0.05893,0.05898,0.05888,0.05896,71792.0 +1692555480000,0.05896,0.05897,0.05889,0.05895,47738.0 +1692555540000,0.05895,0.05904,0.0589,0.05896,400635.0 +1692555600000,0.05896,0.05901,0.05891,0.05892,151179.0 +1692555660000,0.05893,0.05896,0.05888,0.05891,53172.0 +1692555720000,0.0589,0.05894,0.05885,0.0589,195954.0 +1692555780000,0.05891,0.05892,0.05888,0.0589,20568.0 +1692555840000,0.05891,0.05899,0.05891,0.05894,108908.0 +1692555900000,0.05894,0.05898,0.05892,0.05896,41180.0 +1692555960000,0.05896,0.059,0.05896,0.05899,17117.0 +1692556020000,0.05897,0.059,0.05896,0.05899,15593.0 +1692556080000,0.05898,0.05907,0.05895,0.05903,64210.0 +1692556140000,0.05903,0.05903,0.05899,0.05899,42687.0 +1692556200000,0.059,0.05905,0.05874,0.05886,810996.0 +1692556260000,0.05886,0.05893,0.05882,0.05882,149717.0 +1692556320000,0.05883,0.05888,0.05878,0.05883,137590.0 +1692556380000,0.05882,0.05886,0.05881,0.05885,9547.0 +1692556440000,0.05887,0.05887,0.05874,0.05883,157707.0 +1692556500000,0.05883,0.05888,0.0588,0.05888,20772.0 +1692556560000,0.05887,0.05887,0.05875,0.05877,33394.0 +1692556620000,0.05877,0.05882,0.05874,0.05877,63750.0 +1692556680000,0.05877,0.05883,0.05874,0.05877,82329.0 +1692556740000,0.05876,0.05876,0.05871,0.05873,23974.0 +1692556800000,0.05874,0.05879,0.0587,0.05878,36133.0 +1692556860000,0.05873,0.05873,0.0587,0.05872,13590.0 +1692556920000,0.05873,0.05877,0.05872,0.05874,69962.0 +1692556980000,0.05874,0.05884,0.05874,0.05879,43777.0 +1692557040000,0.05878,0.05878,0.05873,0.05874,26877.0 +1692557100000,0.05873,0.05887,0.05873,0.05885,29689.0 +1692557160000,0.05886,0.05892,0.05886,0.05889,53149.0 +1692557220000,0.05889,0.05894,0.05887,0.05892,81647.0 +1692557280000,0.0589,0.0589,0.05887,0.0589,49561.0 +1692557340000,0.0589,0.05892,0.0589,0.05892,37258.0 +1692557400000,0.0589,0.05894,0.05885,0.05892,111856.0 +1692557460000,0.05893,0.05893,0.0589,0.0589,11771.0 +1692557520000,0.05888,0.05889,0.05888,0.05888,4265.0 +1692557580000,0.05888,0.05888,0.05882,0.05886,59060.0 +1692557640000,0.05886,0.05886,0.05873,0.05883,124749.0 +1692557700000,0.05883,0.05883,0.05875,0.05875,42860.0 +1692557760000,0.05875,0.05884,0.05875,0.05881,70728.0 +1692557820000,0.05881,0.05881,0.05874,0.05874,50520.0 +1692557880000,0.05873,0.05875,0.05872,0.05875,23471.0 +1692557940000,0.05874,0.05876,0.05873,0.05876,15287.0 +1692558000000,0.05874,0.05878,0.05874,0.05878,14975.0 +1692558060000,0.05878,0.05883,0.05878,0.0588,66273.0 +1692558120000,0.05879,0.05883,0.05876,0.05879,71099.0 +1692558180000,0.05878,0.05884,0.05878,0.05883,22667.0 +1692558240000,0.05883,0.05886,0.05883,0.05885,2637.0 +1692558300000,0.05885,0.05885,0.05877,0.05883,43977.0 +1692558360000,0.05882,0.05882,0.05882,0.05882,467.0 +1692558420000,0.05882,0.05886,0.05881,0.05885,14317.0 +1692558480000,0.05885,0.05886,0.05868,0.05872,246412.0 +1692558540000,0.05875,0.05878,0.0587,0.0587,136411.0 +1692558600000,0.0587,0.05876,0.0587,0.05874,74219.0 +1692558660000,0.05871,0.05879,0.0587,0.05874,29888.0 +1692558720000,0.05875,0.05879,0.05872,0.05872,14376.0 +1692558780000,0.05875,0.05877,0.05869,0.05877,63425.0 +1692558840000,0.05875,0.05875,0.05872,0.05873,7969.0 +1692558900000,0.05872,0.05875,0.05858,0.05867,298147.0 +1692558960000,0.05866,0.05874,0.05866,0.0587,99777.0 +1692559020000,0.0587,0.05877,0.0587,0.05871,69708.0 +1692559080000,0.05871,0.05876,0.05868,0.05876,17680.0 +1692559140000,0.05876,0.05876,0.05876,0.05876,0.0 +1692559200000,0.05875,0.05877,0.05861,0.05877,78588.0 +1692559260000,0.05876,0.05876,0.0587,0.0587,13253.0 +1692559320000,0.05871,0.05877,0.05871,0.05877,12677.0 +1692559380000,0.05876,0.05876,0.05873,0.05873,4377.0 +1692559440000,0.05873,0.05875,0.0587,0.05875,31261.0 +1692559500000,0.05875,0.05875,0.05874,0.05875,3956.0 +1692559560000,0.05876,0.0588,0.05876,0.05878,39880.0 +1692559620000,0.05879,0.05884,0.05876,0.05883,102660.0 +1692559680000,0.05882,0.05883,0.05879,0.05879,25907.0 +1692559740000,0.0588,0.05883,0.05879,0.05879,27684.0 +1692559800000,0.05881,0.05884,0.05879,0.05884,116739.0 +1692559860000,0.05884,0.05887,0.05884,0.05887,7270.0 +1692559920000,0.05887,0.05888,0.0588,0.0588,51892.0 +1692559980000,0.05883,0.05889,0.05875,0.05879,79108.0 +1692560040000,0.0588,0.05885,0.05877,0.05885,73182.0 +1692560100000,0.05882,0.05882,0.05881,0.05881,8482.0 +1692560160000,0.0588,0.05881,0.05878,0.0588,13387.0 +1692560220000,0.0588,0.0588,0.05877,0.05877,19477.0 +1692560280000,0.05877,0.0588,0.05877,0.05879,9803.0 +1692560340000,0.0588,0.0588,0.05879,0.05879,9880.0 +1692560400000,0.0588,0.05885,0.05879,0.05879,90138.0 +1692560460000,0.0588,0.05881,0.05878,0.0588,66066.0 +1692560520000,0.0588,0.0588,0.05879,0.0588,6479.0 +1692560580000,0.05881,0.05884,0.05881,0.05883,5878.0 +1692560640000,0.05882,0.05882,0.05878,0.05879,80771.0 +1692560700000,0.05879,0.05879,0.05878,0.05878,7487.0 +1692560760000,0.05878,0.05878,0.05874,0.05874,61563.0 +1692560820000,0.05875,0.05875,0.05874,0.05874,25243.0 +1692560880000,0.05874,0.05874,0.05874,0.05874,0.0 +1692560940000,0.05874,0.05874,0.05873,0.05873,8451.0 +1692561000000,0.05873,0.05877,0.0587,0.05877,170682.0 +1692561060000,0.05877,0.05877,0.05875,0.05877,36337.0 +1692561120000,0.05877,0.0588,0.05877,0.05878,47144.0 +1692561180000,0.05877,0.05878,0.05876,0.05876,31426.0 +1692561240000,0.05876,0.05877,0.05875,0.05875,14478.0 +1692561300000,0.05875,0.05875,0.05875,0.05875,198.0 +1692561360000,0.05876,0.05882,0.05876,0.05881,111211.0 +1692561420000,0.05881,0.05882,0.0588,0.05882,5040.0 +1692561480000,0.05882,0.05884,0.05879,0.05884,80898.0 +1692561540000,0.05885,0.05886,0.05882,0.05885,31577.0 +1692561600000,0.05885,0.05889,0.05883,0.05888,63960.0 +1692561660000,0.05888,0.05893,0.05888,0.05893,35124.0 +1692561720000,0.05893,0.05895,0.05881,0.05894,103688.0 +1692561780000,0.05894,0.05898,0.0589,0.05898,111819.0 +1692561840000,0.05898,0.05898,0.05892,0.05893,75696.0 +1692561900000,0.05892,0.05899,0.05892,0.05894,56664.0 +1692561960000,0.05893,0.05897,0.05888,0.05895,65075.0 +1692562020000,0.05899,0.0591,0.05895,0.0591,165839.0 +1692562080000,0.05909,0.05909,0.05905,0.05906,49066.0 +1692562140000,0.05906,0.05908,0.05906,0.05907,11875.0 +1692562200000,0.05908,0.05908,0.05907,0.05907,5314.0 +1692562260000,0.05908,0.05914,0.05908,0.05914,67637.0 +1692562320000,0.05913,0.05913,0.05909,0.05912,65922.0 +1692562380000,0.05912,0.0592,0.05911,0.05917,243466.0 +1692562440000,0.05918,0.05922,0.05917,0.05921,146099.0 +1692562500000,0.05922,0.05925,0.05918,0.05919,77236.0 +1692562560000,0.05915,0.05922,0.05914,0.05916,50001.0 +1692562620000,0.05916,0.05919,0.05916,0.05919,29816.0 +1692562680000,0.05919,0.0592,0.05913,0.05918,53150.0 +1692562740000,0.05917,0.05917,0.05911,0.05915,138242.0 +1692562800000,0.05915,0.05921,0.05909,0.05915,42989.0 +1692562860000,0.05917,0.05921,0.05912,0.05913,31957.0 +1692562920000,0.05913,0.05917,0.05913,0.05916,21233.0 +1692562980000,0.05917,0.05926,0.05917,0.05924,67293.0 +1692563040000,0.05924,0.05928,0.05917,0.05925,163011.0 +1692563100000,0.05925,0.0593,0.05919,0.05922,166528.0 +1692563160000,0.05922,0.05929,0.05915,0.05915,144161.0 +1692563220000,0.05917,0.05917,0.05913,0.05914,165403.0 +1692563280000,0.05914,0.05917,0.05914,0.05914,45888.0 +1692563340000,0.05913,0.05916,0.05913,0.05913,94646.0 +1692563400000,0.05913,0.05913,0.05903,0.05903,406554.0 +1692563460000,0.05903,0.05915,0.05902,0.05903,228680.0 +1692563520000,0.05903,0.05903,0.05903,0.05903,12043.0 +1692563580000,0.05902,0.05902,0.05899,0.05899,71512.0 +1692563640000,0.059,0.05907,0.059,0.05902,110140.0 +1692563700000,0.05902,0.05906,0.059,0.059,40727.0 +1692563760000,0.05902,0.05905,0.05901,0.05903,30514.0 +1692563820000,0.05903,0.05908,0.05901,0.05906,68308.0 +1692563880000,0.05906,0.05908,0.05905,0.05906,30693.0 +1692563940000,0.05906,0.05921,0.05906,0.0591,236033.0 +1692564000000,0.0591,0.05927,0.05909,0.05921,107228.0 +1692564060000,0.0592,0.0592,0.05912,0.05916,89691.0 +1692564120000,0.05914,0.05919,0.05914,0.05917,25655.0 +1692564180000,0.05917,0.05917,0.05881,0.05896,1281172.0 +1692564240000,0.05895,0.05899,0.05881,0.05891,173282.0 +1692564300000,0.05888,0.05901,0.05882,0.05888,296246.0 +1692564360000,0.05885,0.0589,0.05882,0.05887,58257.0 +1692564420000,0.05887,0.05896,0.05885,0.05892,72183.0 +1692564480000,0.05892,0.05899,0.0589,0.05893,105224.0 +1692564540000,0.05892,0.05903,0.05892,0.05902,215988.0 +1692564600000,0.05903,0.05904,0.05891,0.05892,117728.0 +1692564660000,0.05892,0.05892,0.05892,0.05892,352.0 +1692564720000,0.05892,0.05892,0.05885,0.05886,38702.0 +1692564780000,0.05886,0.05886,0.05885,0.05886,4024.0 +1692564840000,0.05886,0.05897,0.05886,0.05894,99511.0 +1692564900000,0.05893,0.05893,0.05882,0.05886,40826.0 +1692564960000,0.05886,0.05899,0.05883,0.05899,66388.0 +1692565020000,0.05895,0.05895,0.05886,0.05886,24495.0 +1692565080000,0.05885,0.05893,0.05885,0.05892,75454.0 +1692565140000,0.05892,0.05892,0.05887,0.05892,20958.0 +1692565200000,0.05893,0.05897,0.0588,0.05887,156690.0 +1692565260000,0.05886,0.05891,0.05882,0.05882,21457.0 +1692565320000,0.05885,0.05891,0.05884,0.05884,26730.0 +1692565380000,0.05883,0.05883,0.05874,0.05879,139417.0 +1692565440000,0.0588,0.05886,0.05879,0.05885,30668.0 +1692565500000,0.05884,0.05884,0.0587,0.05875,188632.0 +1692565560000,0.05875,0.05879,0.0587,0.05877,60991.0 +1692565620000,0.05875,0.05876,0.05875,0.05876,3644.0 +1692565680000,0.05876,0.05876,0.05872,0.05873,5425.0 +1692565740000,0.05872,0.05874,0.0587,0.05874,47756.0 +1692565800000,0.05874,0.05874,0.05851,0.05857,508273.0 +1692565860000,0.05856,0.05865,0.05856,0.05865,122256.0 +1692565920000,0.05864,0.05864,0.05859,0.05863,65261.0 +1692565980000,0.0586,0.05869,0.05857,0.05857,165096.0 +1692566040000,0.05857,0.05862,0.05846,0.05849,124733.0 +1692566100000,0.05849,0.05854,0.05849,0.05854,19952.0 +1692566160000,0.05853,0.05863,0.05852,0.05863,135114.0 +1692566220000,0.05862,0.05862,0.05837,0.05841,629395.0 +1692566280000,0.0584,0.05845,0.05827,0.05842,526160.0 +1692566340000,0.05842,0.05847,0.0584,0.05847,41384.0 +1692566400000,0.05842,0.05849,0.05838,0.05845,135259.0 +1692566460000,0.05844,0.05846,0.05835,0.05838,89671.0 +1692566520000,0.0584,0.05842,0.05839,0.05839,17421.0 +1692566580000,0.05838,0.05842,0.05838,0.05838,87076.0 +1692566640000,0.05838,0.05849,0.05837,0.05847,143843.0 +1692566700000,0.05846,0.05847,0.05842,0.05842,28452.0 +1692566760000,0.05842,0.05846,0.05842,0.05843,87180.0 +1692566820000,0.05844,0.05847,0.05842,0.05844,63098.0 +1692566880000,0.05845,0.05849,0.05842,0.05844,100776.0 +1692566940000,0.05844,0.05847,0.05843,0.05847,9019.0 +1692567000000,0.05846,0.05848,0.05843,0.05848,9941.0 +1692567060000,0.05848,0.0585,0.05844,0.05849,70247.0 +1692567120000,0.05851,0.05851,0.05849,0.05849,1072.0 +1692567180000,0.05848,0.0585,0.05842,0.05845,147412.0 +1692567240000,0.05846,0.05848,0.05843,0.05846,24555.0 +1692567300000,0.05847,0.05852,0.05843,0.05843,65088.0 +1692567360000,0.05843,0.05851,0.05842,0.05842,112426.0 +1692567420000,0.05841,0.05844,0.05841,0.05843,19214.0 +1692567480000,0.05843,0.05843,0.05841,0.05842,32987.0 +1692567540000,0.05842,0.05842,0.05824,0.05835,505065.0 +1692567600000,0.05835,0.0584,0.05833,0.05839,46838.0 +1692567660000,0.05839,0.05839,0.05832,0.05838,44337.0 +1692567720000,0.05838,0.05844,0.05838,0.05843,52939.0 +1692567780000,0.05844,0.05847,0.05838,0.05844,140010.0 +1692567840000,0.05844,0.05845,0.05842,0.05842,1035.0 +1692567900000,0.05842,0.05843,0.05842,0.05843,7448.0 +1692567960000,0.05842,0.05843,0.05835,0.05843,63235.0 +1692568020000,0.05843,0.05844,0.05843,0.05843,23831.0 +1692568080000,0.05843,0.05843,0.05842,0.05842,12455.0 +1692568140000,0.05842,0.05847,0.05837,0.05847,107928.0 +1692568200000,0.05845,0.05845,0.05837,0.05839,92844.0 +1692568260000,0.0584,0.05845,0.0584,0.05845,94657.0 +1692568320000,0.05845,0.05851,0.05834,0.05848,320377.0 +1692568380000,0.05847,0.0585,0.05847,0.0585,25466.0 +1692568440000,0.0585,0.05851,0.05847,0.0585,52287.0 +1692568500000,0.0585,0.05857,0.05839,0.05844,193623.0 +1692568560000,0.05842,0.05842,0.05814,0.05833,694874.0 +1692568620000,0.05833,0.05839,0.05831,0.05836,58041.0 +1692568680000,0.05836,0.05839,0.05834,0.05839,26944.0 +1692568740000,0.05838,0.05843,0.05835,0.05843,66260.0 +1692568800000,0.05842,0.05842,0.05834,0.0584,28256.0 +1692568860000,0.05839,0.05843,0.05838,0.05839,52109.0 +1692568920000,0.05839,0.05844,0.05838,0.05842,8582.0 +1692568980000,0.05842,0.05844,0.0584,0.05842,15506.0 +1692569040000,0.05842,0.05854,0.05838,0.05852,200769.0 +1692569100000,0.05851,0.05853,0.05844,0.0585,55352.0 +1692569160000,0.05849,0.05851,0.05846,0.05846,18125.0 +1692569220000,0.05846,0.05847,0.05846,0.05847,2210.0 +1692569280000,0.05847,0.05851,0.05847,0.05851,16907.0 +1692569340000,0.05849,0.05851,0.05841,0.05851,50444.0 +1692569400000,0.05851,0.05852,0.0585,0.0585,44249.0 +1692569460000,0.05849,0.05849,0.05836,0.05842,131284.0 +1692569520000,0.05841,0.05841,0.05838,0.05838,19894.0 +1692569580000,0.05837,0.05844,0.05837,0.05838,69779.0 +1692569640000,0.05842,0.05847,0.05837,0.05842,147440.0 +1692569700000,0.05842,0.05842,0.05837,0.05839,96441.0 +1692569760000,0.0584,0.05846,0.05839,0.05841,26345.0 +1692569820000,0.05841,0.05845,0.05841,0.05845,10347.0 +1692569880000,0.05845,0.05845,0.0584,0.0584,12548.0 +1692569940000,0.05841,0.05841,0.05841,0.05841,988.0 +1692570000000,0.05843,0.05851,0.05843,0.0585,51619.0 +1692570060000,0.05851,0.05853,0.05849,0.05853,35153.0 +1692570120000,0.0585,0.05852,0.05848,0.05852,11742.0 +1692570180000,0.05851,0.05855,0.05837,0.0584,138955.0 +1692570240000,0.0584,0.05842,0.05838,0.05841,5634.0 +1692570300000,0.05842,0.05854,0.05842,0.0585,104186.0 +1692570360000,0.0585,0.05856,0.05849,0.05855,86664.0 +1692570420000,0.05855,0.05856,0.05851,0.05852,17095.0 +1692570480000,0.05853,0.05861,0.05853,0.0586,125840.0 +1692570540000,0.0586,0.05865,0.0586,0.05862,87750.0 +1692570600000,0.05862,0.05864,0.05862,0.05864,15883.0 +1692570660000,0.05865,0.05865,0.05865,0.05865,2082.0 +1692570720000,0.05865,0.05868,0.05865,0.05866,57209.0 +1692570780000,0.05865,0.05865,0.05862,0.05862,31027.0 +1692570840000,0.0586,0.0586,0.05852,0.05857,74915.0 +1692570900000,0.05858,0.05863,0.05858,0.05862,129712.0 +1692570960000,0.05861,0.05865,0.0586,0.05861,219968.0 +1692571020000,0.05861,0.05864,0.05861,0.05863,2900.0 +1692571080000,0.05863,0.05863,0.05863,0.05863,3773.0 +1692571140000,0.05863,0.05863,0.05863,0.05863,5654.0 +1692571200000,0.05863,0.0587,0.05856,0.05856,306330.0 +1692571260000,0.05857,0.05857,0.05855,0.05855,32032.0 +1692571320000,0.05855,0.05855,0.05851,0.05853,42972.0 +1692571380000,0.05853,0.05853,0.05853,0.05853,95.0 +1692571440000,0.05854,0.05862,0.05854,0.0586,40906.0 +1692571500000,0.05862,0.05862,0.0586,0.05862,5234.0 +1692571560000,0.0586,0.05864,0.05853,0.05855,52043.0 +1692571620000,0.05855,0.05857,0.05848,0.05856,56932.0 +1692571680000,0.05856,0.05858,0.05855,0.05855,16414.0 +1692571740000,0.05857,0.05861,0.05857,0.05861,49579.0 +1692571800000,0.05857,0.05857,0.05855,0.05856,7333.0 +1692571860000,0.05855,0.05856,0.05853,0.05853,7511.0 +1692571920000,0.05855,0.05858,0.05854,0.05858,6414.0 +1692571980000,0.05857,0.05857,0.05848,0.05856,62182.0 +1692572040000,0.05855,0.05861,0.05854,0.05857,78636.0 +1692572100000,0.05854,0.05855,0.05853,0.05855,4220.0 +1692572160000,0.05853,0.05859,0.05852,0.05859,34500.0 +1692572220000,0.05858,0.05858,0.0585,0.0585,3489.0 +1692572280000,0.05852,0.05856,0.05852,0.05855,13749.0 +1692572340000,0.05854,0.05856,0.05848,0.05856,41153.0 +1692572400000,0.05853,0.05856,0.05852,0.05854,45090.0 +1692572460000,0.05855,0.05855,0.05849,0.05851,38147.0 +1692572520000,0.05853,0.05855,0.0585,0.0585,21795.0 +1692572580000,0.05851,0.05856,0.05851,0.05856,4638.0 +1692572640000,0.05853,0.05853,0.05847,0.05849,20443.0 +1692572700000,0.05847,0.05849,0.05845,0.05849,20222.0 +1692572760000,0.05848,0.05848,0.05848,0.05848,90.0 +1692572820000,0.05847,0.05847,0.05836,0.05839,49126.0 +1692572880000,0.05838,0.05839,0.05838,0.05838,764.0 +1692572940000,0.05839,0.05847,0.05838,0.05844,20931.0 +1692573000000,0.05844,0.05844,0.05834,0.05837,46200.0 +1692573060000,0.05837,0.05839,0.05827,0.05829,108408.0 +1692573120000,0.05827,0.05833,0.05827,0.05832,71040.0 +1692573180000,0.05832,0.05833,0.05832,0.05833,9715.0 +1692573240000,0.05832,0.0584,0.0583,0.0584,140281.0 +1692573300000,0.0584,0.05843,0.05836,0.05842,63850.0 +1692573360000,0.05842,0.05843,0.05834,0.05837,80281.0 +1692573420000,0.05838,0.05845,0.05838,0.05844,33855.0 +1692573480000,0.05841,0.05847,0.0584,0.05847,40691.0 +1692573540000,0.05846,0.05847,0.0584,0.05842,54492.0 +1692573600000,0.0584,0.05843,0.05838,0.05843,51581.0 +1692573660000,0.05842,0.05847,0.05842,0.05846,128935.0 +1692573720000,0.05844,0.0585,0.05844,0.05849,45432.0 +1692573780000,0.0585,0.05852,0.0585,0.05852,40683.0 +1692573840000,0.05852,0.05855,0.05852,0.05855,96049.0 +1692573900000,0.05854,0.05856,0.0585,0.05852,95644.0 +1692573960000,0.05852,0.05856,0.05852,0.05853,20809.0 +1692574020000,0.05853,0.05854,0.05853,0.05854,6509.0 +1692574080000,0.05853,0.05853,0.05848,0.05848,12252.0 +1692574140000,0.05848,0.05851,0.05847,0.05851,5039.0 +1692574200000,0.0585,0.05856,0.0585,0.05852,88908.0 +1692574260000,0.05852,0.05855,0.05852,0.05855,2960.0 +1692574320000,0.05853,0.05856,0.05853,0.05856,9578.0 +1692574380000,0.05856,0.05867,0.05856,0.05859,319973.0 +1692574440000,0.05861,0.05867,0.05861,0.05866,58593.0 +1692574500000,0.05866,0.05871,0.05866,0.05867,118660.0 +1692574560000,0.05867,0.0587,0.05867,0.05868,26075.0 +1692574620000,0.05868,0.05873,0.05868,0.05872,67446.0 +1692574680000,0.05869,0.05875,0.05863,0.0587,257497.0 +1692574740000,0.0587,0.05875,0.0587,0.05874,114842.0 +1692574800000,0.05874,0.05875,0.05868,0.05872,143754.0 +1692574860000,0.05872,0.05872,0.05869,0.05869,41346.0 +1692574920000,0.0587,0.05875,0.05869,0.05875,22418.0 +1692574980000,0.05873,0.05874,0.05872,0.05873,50010.0 +1692575040000,0.05873,0.05873,0.05872,0.05872,6299.0 +1692575100000,0.05873,0.05874,0.05866,0.05867,82917.0 +1692575160000,0.05868,0.05868,0.05867,0.05867,5693.0 +1692575220000,0.05867,0.05867,0.05865,0.05865,143700.0 +1692575280000,0.05863,0.05868,0.05862,0.05868,118679.0 +1692575340000,0.05867,0.05874,0.05866,0.05873,326831.0 +1692575400000,0.05873,0.05873,0.05855,0.05859,447640.0 +1692575460000,0.05858,0.05862,0.05858,0.05861,17308.0 +1692575520000,0.0586,0.0586,0.05854,0.05858,267282.0 +1692575580000,0.05858,0.05861,0.05858,0.05861,112354.0 +1692575640000,0.0586,0.0586,0.0586,0.0586,200.0 +1692575700000,0.0586,0.05862,0.0586,0.05861,9711.0 +1692575760000,0.0586,0.05861,0.05855,0.05856,400426.0 +1692575820000,0.05854,0.05867,0.05854,0.05867,161778.0 +1692575880000,0.05867,0.05876,0.05867,0.05875,390971.0 +1692575940000,0.05875,0.05878,0.05875,0.05877,123336.0 +1692576000000,0.05877,0.05879,0.05877,0.05878,257584.0 +1692576060000,0.05879,0.05883,0.05871,0.05874,577085.0 +1692576120000,0.05874,0.05882,0.05874,0.05882,63299.0 +1692576180000,0.0588,0.05885,0.0588,0.05881,90228.0 +1692576240000,0.05881,0.05881,0.0588,0.05881,62599.0 +1692576300000,0.05882,0.05893,0.05881,0.05891,224941.0 +1692576360000,0.05891,0.05891,0.05884,0.05888,258204.0 +1692576420000,0.05887,0.05891,0.05887,0.05889,65182.0 +1692576480000,0.0589,0.05894,0.0589,0.05893,68039.0 +1692576540000,0.05894,0.05894,0.05873,0.05886,319144.0 +1692576600000,0.05878,0.05878,0.05874,0.05874,40688.0 +1692576660000,0.05874,0.05875,0.05874,0.05874,16350.0 +1692576720000,0.05874,0.05875,0.05873,0.05873,22661.0 +1692576780000,0.05873,0.05873,0.05868,0.05868,49172.0 +1692576840000,0.05868,0.05868,0.05862,0.05865,46778.0 +1692576900000,0.05864,0.05865,0.05863,0.05864,53612.0 +1692576960000,0.05865,0.05874,0.05865,0.05872,37782.0 +1692577020000,0.05872,0.05874,0.05871,0.05874,8388.0 +1692577080000,0.05873,0.05873,0.0587,0.0587,90691.0 +1692577140000,0.05868,0.05868,0.05865,0.05865,10250.0 +1692577200000,0.05866,0.05866,0.05865,0.05865,2395.0 +1692577260000,0.05865,0.05866,0.05865,0.05866,1027.0 +1692577320000,0.05865,0.05865,0.05865,0.05865,1024.0 +1692577380000,0.05865,0.05866,0.05865,0.05865,10196.0 +1692577440000,0.05866,0.05869,0.05865,0.05869,17928.0 +1692577500000,0.05868,0.05868,0.05867,0.05867,9628.0 +1692577560000,0.05867,0.05868,0.05867,0.05867,5480.0 +1692577620000,0.05867,0.0587,0.05867,0.05868,59326.0 +1692577680000,0.05868,0.05868,0.05868,0.05868,437.0 +1692577740000,0.05868,0.05868,0.05866,0.05866,39418.0 +1692577800000,0.05867,0.05867,0.05862,0.05863,44526.0 +1692577860000,0.05863,0.05863,0.05863,0.05863,162.0 +1692577920000,0.05863,0.05868,0.05863,0.05865,55893.0 +1692577980000,0.05865,0.05869,0.05865,0.05869,12650.0 +1692578040000,0.05867,0.05878,0.05867,0.05871,48643.0 +1692578100000,0.0587,0.05875,0.05868,0.05871,16482.0 +1692578160000,0.05872,0.05873,0.05872,0.05873,3270.0 +1692578220000,0.05874,0.05874,0.05871,0.05872,99050.0 +1692578280000,0.05872,0.05872,0.05871,0.05871,12357.0 +1692578340000,0.05872,0.05872,0.05872,0.05872,1000.0 +1692578400000,0.05872,0.05872,0.05872,0.05872,24169.0 +1692578460000,0.05872,0.05874,0.05871,0.05871,28507.0 +1692578520000,0.05872,0.05872,0.05871,0.05871,37110.0 +1692578580000,0.05872,0.05873,0.05869,0.0587,107328.0 +1692578640000,0.0587,0.05874,0.0587,0.05874,43086.0 +1692578700000,0.05875,0.05893,0.05875,0.05892,141706.0 +1692578760000,0.05893,0.05898,0.0589,0.0589,128387.0 +1692578820000,0.05892,0.05898,0.05892,0.05897,66386.0 +1692578880000,0.05898,0.05901,0.05893,0.05896,193917.0 +1692578940000,0.05896,0.05902,0.05895,0.05902,83238.0 +1692579000000,0.05902,0.05903,0.05902,0.05902,51377.0 +1692579060000,0.05903,0.05903,0.05902,0.05902,13381.0 +1692579120000,0.05901,0.05909,0.0589,0.0589,322722.0 +1692579180000,0.0589,0.0589,0.0589,0.0589,196.0 +1692579240000,0.05891,0.05892,0.05891,0.05891,37620.0 +1692579300000,0.0589,0.0589,0.05877,0.0588,123264.0 +1692579360000,0.05881,0.05884,0.05877,0.05877,97491.0 +1692579420000,0.05878,0.05881,0.05877,0.0588,66451.0 +1692579480000,0.05878,0.05881,0.05877,0.05879,44297.0 +1692579540000,0.05879,0.05885,0.05878,0.05884,67443.0 +1692579600000,0.05884,0.05893,0.05882,0.05891,221828.0 +1692579660000,0.05889,0.05893,0.05889,0.0589,18659.0 +1692579720000,0.05891,0.05898,0.0589,0.05897,31687.0 +1692579780000,0.05894,0.059,0.05894,0.05896,38294.0 +1692579840000,0.05895,0.05909,0.05895,0.05902,179166.0 +1692579900000,0.05902,0.05906,0.05901,0.05901,69100.0 +1692579960000,0.05901,0.05904,0.05901,0.05901,40473.0 +1692580020000,0.05901,0.05901,0.05901,0.05901,6609.0 +1692580080000,0.05901,0.05901,0.059,0.059,1790.0 +1692580140000,0.05901,0.05901,0.05897,0.05897,101545.0 +1692580200000,0.05896,0.05897,0.05896,0.05897,11693.0 +1692580260000,0.05896,0.05897,0.05888,0.0589,97211.0 +1692580320000,0.05889,0.05893,0.05889,0.05893,12808.0 +1692580380000,0.05891,0.05891,0.05888,0.05888,7749.0 +1692580440000,0.05888,0.05888,0.05888,0.05888,286.0 +1692580500000,0.05888,0.05888,0.05886,0.05886,59186.0 +1692580560000,0.05886,0.05886,0.0588,0.0588,50063.0 +1692580620000,0.0588,0.0588,0.05872,0.05875,120104.0 +1692580680000,0.05872,0.05887,0.05872,0.05885,185510.0 +1692580740000,0.05886,0.05902,0.05886,0.05897,104646.0 +1692580800000,0.05899,0.059,0.05893,0.05895,22735.0 +1692580860000,0.05895,0.05896,0.05891,0.05896,13057.0 +1692580920000,0.05895,0.05898,0.05879,0.05882,81719.0 +1692580980000,0.05884,0.05885,0.05884,0.05885,8500.0 +1692581040000,0.05885,0.05887,0.05876,0.05887,100544.0 +1692581100000,0.05886,0.05887,0.05883,0.05887,25472.0 +1692581160000,0.05887,0.05903,0.05887,0.0589,131700.0 +1692581220000,0.05891,0.05896,0.05891,0.05895,19497.0 +1692581280000,0.05895,0.05902,0.05893,0.05902,40439.0 +1692581340000,0.05903,0.05903,0.05897,0.059,49457.0 +1692581400000,0.05899,0.05899,0.05886,0.05894,51631.0 +1692581460000,0.05894,0.05894,0.05888,0.05888,74988.0 +1692581520000,0.05888,0.05888,0.05887,0.05887,3050.0 +1692581580000,0.05887,0.05895,0.05886,0.05891,42448.0 +1692581640000,0.05892,0.05892,0.05883,0.05888,137375.0 +1692581700000,0.05886,0.05891,0.05886,0.05891,92138.0 +1692581760000,0.05892,0.05899,0.05889,0.0589,51110.0 +1692581820000,0.05888,0.05888,0.05882,0.05883,62764.0 +1692581880000,0.05882,0.05882,0.05876,0.05876,25608.0 +1692581940000,0.05876,0.05889,0.05876,0.05884,35949.0 +1692582000000,0.05882,0.05895,0.05882,0.0589,44858.0 +1692582060000,0.05892,0.05897,0.0589,0.05893,41276.0 +1692582120000,0.05889,0.059,0.05888,0.059,62927.0 +1692582180000,0.05899,0.05899,0.05894,0.05894,12104.0 +1692582240000,0.05896,0.05904,0.05892,0.05894,53148.0 +1692582300000,0.05894,0.05894,0.05886,0.05886,16396.0 +1692582360000,0.05886,0.05893,0.05885,0.05892,25452.0 +1692582420000,0.05892,0.05892,0.05884,0.05884,11191.0 +1692582480000,0.05884,0.05886,0.05879,0.05883,46098.0 +1692582540000,0.05882,0.05883,0.05877,0.05883,80741.0 +1692582600000,0.05884,0.05886,0.05882,0.05884,24938.0 +1692582660000,0.05883,0.05885,0.05881,0.05883,34367.0 +1692582720000,0.05884,0.05889,0.05882,0.05882,42485.0 +1692582780000,0.05882,0.05882,0.05881,0.05881,5813.0 +1692582840000,0.05881,0.05889,0.05881,0.05883,24780.0 +1692582900000,0.05884,0.05899,0.05884,0.05891,230651.0 +1692582960000,0.05891,0.05891,0.05884,0.05884,20241.0 +1692583020000,0.05887,0.05891,0.05887,0.05891,11006.0 +1692583080000,0.0589,0.05892,0.05889,0.0589,27267.0 +1692583140000,0.05892,0.05894,0.0589,0.05894,36845.0 +1692583200000,0.05892,0.05894,0.05888,0.05893,10584.0 +1692583260000,0.05892,0.05894,0.05892,0.05894,7092.0 +1692583320000,0.05893,0.05894,0.05883,0.05889,48926.0 +1692583380000,0.05887,0.05887,0.05874,0.05878,89997.0 +1692583440000,0.05876,0.05879,0.05875,0.05876,28587.0 +1692583500000,0.0588,0.05892,0.05877,0.05892,31614.0 +1692583560000,0.05892,0.05899,0.05892,0.05895,27595.0 +1692583620000,0.05898,0.05898,0.05887,0.05887,25377.0 +1692583680000,0.05886,0.05886,0.05884,0.05885,17277.0 +1692583740000,0.05885,0.05899,0.05884,0.05895,193200.0 +1692583800000,0.05894,0.05894,0.05891,0.05891,29570.0 +1692583860000,0.0589,0.05903,0.05888,0.05899,113898.0 +1692583920000,0.05899,0.0591,0.05898,0.05901,101481.0 +1692583980000,0.05904,0.05918,0.05899,0.05904,342272.0 +1692584040000,0.05902,0.05903,0.05902,0.05903,2928.0 +1692584100000,0.05903,0.05903,0.05901,0.05901,4518.0 +1692584160000,0.05901,0.05906,0.05901,0.05904,39099.0 +1692584220000,0.05904,0.05908,0.059,0.05908,23498.0 +1692584280000,0.05907,0.05908,0.05893,0.05896,54642.0 +1692584340000,0.05896,0.05904,0.05895,0.05895,101804.0 +1692584400000,0.05896,0.05898,0.05895,0.05895,17903.0 +1692584460000,0.05895,0.05895,0.05887,0.05889,104159.0 +1692584520000,0.05889,0.05889,0.05885,0.05888,23141.0 +1692584580000,0.05889,0.05898,0.05889,0.05898,27002.0 +1692584640000,0.05895,0.05898,0.05892,0.05892,6095.0 +1692584700000,0.05892,0.05892,0.05889,0.05889,2499.0 +1692584760000,0.05889,0.05902,0.05881,0.05881,185828.0 +1692584820000,0.05883,0.05885,0.05867,0.05872,256222.0 +1692584880000,0.05871,0.05876,0.05871,0.05872,26793.0 +1692584940000,0.05872,0.05877,0.05871,0.05871,10036.0 +1692585000000,0.05871,0.05873,0.05863,0.0587,144405.0 +1692585060000,0.05869,0.05869,0.05868,0.05869,417.0 +1692585120000,0.0587,0.05882,0.0587,0.05876,204416.0 +1692585180000,0.05874,0.05874,0.05858,0.05861,231006.0 +1692585240000,0.05863,0.05868,0.05849,0.05862,320692.0 +1692585300000,0.05861,0.05867,0.05861,0.05867,11760.0 +1692585360000,0.05866,0.05871,0.05864,0.05868,34897.0 +1692585420000,0.05867,0.05867,0.05863,0.05863,59320.0 +1692585480000,0.05862,0.05867,0.0586,0.05866,14153.0 +1692585540000,0.05863,0.05864,0.0586,0.0586,7083.0 +1692585600000,0.0586,0.05872,0.05857,0.05867,137710.0 +1692585660000,0.05868,0.0587,0.05863,0.05865,8531.0 +1692585720000,0.05867,0.05869,0.05863,0.05868,59720.0 +1692585780000,0.05864,0.05864,0.05853,0.05853,55502.0 +1692585840000,0.05855,0.05865,0.05851,0.05861,58579.0 +1692585900000,0.0586,0.05871,0.0586,0.05865,108512.0 +1692585960000,0.05865,0.0587,0.05863,0.05863,29121.0 +1692586020000,0.05862,0.05862,0.0586,0.0586,11607.0 +1692586080000,0.05861,0.05866,0.05861,0.05866,2559.0 +1692586140000,0.05863,0.05866,0.05863,0.05866,2252.0 +1692586200000,0.05867,0.05867,0.05851,0.05851,141948.0 +1692586260000,0.05856,0.05862,0.05856,0.05862,60784.0 +1692586320000,0.05862,0.05862,0.05862,0.05862,683.0 +1692586380000,0.05863,0.05867,0.05863,0.05864,37259.0 +1692586440000,0.05865,0.05865,0.05863,0.05863,3282.0 +1692586500000,0.05865,0.05867,0.05858,0.05865,47611.0 +1692586560000,0.05865,0.05869,0.05864,0.05869,42280.0 +1692586620000,0.05867,0.05868,0.05864,0.05866,36185.0 +1692586680000,0.05866,0.05867,0.05866,0.05867,2991.0 +1692586740000,0.05867,0.05867,0.05863,0.05865,58489.0 +1692586800000,0.05863,0.05867,0.05862,0.05866,99241.0 +1692586860000,0.05866,0.05867,0.05862,0.05862,15789.0 +1692586920000,0.05863,0.05873,0.05861,0.05873,98080.0 +1692586980000,0.05873,0.05879,0.05872,0.05879,73636.0 +1692587040000,0.05879,0.05881,0.05879,0.05881,87958.0 +1692587100000,0.05881,0.05883,0.05877,0.05878,100856.0 +1692587160000,0.05881,0.05885,0.0588,0.05884,62234.0 +1692587220000,0.05885,0.05887,0.05881,0.05882,66366.0 +1692587280000,0.05883,0.05884,0.0588,0.05883,10966.0 +1692587340000,0.05881,0.05885,0.05877,0.05884,26513.0 +1692587400000,0.05884,0.05884,0.05883,0.05884,3282.0 +1692587460000,0.05884,0.05884,0.05884,0.05884,2555.0 +1692587520000,0.05884,0.05884,0.05883,0.05883,11025.0 +1692587580000,0.05882,0.05882,0.05879,0.0588,8490.0 +1692587640000,0.0588,0.05881,0.0588,0.05881,3731.0 +1692587700000,0.0588,0.0588,0.05879,0.0588,16047.0 +1692587760000,0.0588,0.0588,0.05879,0.0588,4258.0 +1692587820000,0.05881,0.05885,0.05876,0.05878,115347.0 +1692587880000,0.05878,0.05895,0.05877,0.05895,243148.0 +1692587940000,0.05895,0.05898,0.05895,0.05897,20247.0 +1692588000000,0.05894,0.05894,0.05887,0.05891,57260.0 +1692588060000,0.0589,0.05891,0.05887,0.05887,8340.0 +1692588120000,0.05887,0.05887,0.05885,0.05885,16077.0 +1692588180000,0.05885,0.05886,0.05878,0.05883,107752.0 +1692588240000,0.05883,0.05883,0.05883,0.05883,189.0 +1692588300000,0.05884,0.05896,0.05884,0.05894,118652.0 +1692588360000,0.05892,0.05914,0.05892,0.05911,298428.0 +1692588420000,0.0591,0.05911,0.05908,0.05909,15682.0 +1692588480000,0.05909,0.05909,0.059,0.05908,93513.0 +1692588540000,0.05908,0.05909,0.05905,0.05909,25562.0 +1692588600000,0.0591,0.05915,0.05902,0.05902,143679.0 +1692588660000,0.05901,0.05913,0.05901,0.05911,66336.0 +1692588720000,0.05908,0.05908,0.059,0.05902,44939.0 +1692588780000,0.05903,0.05913,0.05903,0.05909,57380.0 +1692588840000,0.05907,0.05907,0.05905,0.05905,2495.0 +1692588900000,0.05906,0.05913,0.05906,0.05908,68470.0 +1692588960000,0.05908,0.05918,0.05908,0.05917,175904.0 +1692589020000,0.05918,0.0592,0.05915,0.05917,68704.0 +1692589080000,0.05914,0.0592,0.05913,0.05918,206071.0 +1692589140000,0.05918,0.0592,0.05915,0.05917,141387.0 +1692589200000,0.05918,0.05981,0.05918,0.05953,2084464.0 +1692589260000,0.05953,0.05969,0.05947,0.05951,608289.0 +1692589320000,0.05951,0.05953,0.05946,0.05947,82181.0 +1692589380000,0.05947,0.05955,0.05946,0.05955,192134.0 +1692589440000,0.05955,0.05984,0.05952,0.05972,412294.0 +1692589500000,0.05971,0.05988,0.05962,0.05962,874362.0 +1692589560000,0.05962,0.05963,0.05941,0.05955,745729.0 +1692589620000,0.05956,0.05959,0.05955,0.05957,13803.0 +1692589680000,0.05957,0.05971,0.05955,0.05969,346652.0 +1692589740000,0.05969,0.05973,0.05943,0.05962,603266.0 +1692589800000,0.05957,0.05957,0.05947,0.05951,53729.0 +1692589860000,0.05951,0.05977,0.05949,0.05966,443434.0 +1692589920000,0.05966,0.05966,0.05963,0.05963,111843.0 +1692589980000,0.05964,0.05985,0.05963,0.05976,377309.0 +1692590040000,0.05976,0.06,0.05974,0.05975,648915.0 +1692590100000,0.05978,0.06,0.05978,0.05996,620970.0 +1692590160000,0.05995,0.06049,0.05995,0.06033,2391714.0 +1692590220000,0.06033,0.06096,0.06029,0.06092,1807251.0 +1692590280000,0.06091,0.06103,0.06047,0.06064,2890078.0 +1692590340000,0.06063,0.06138,0.06062,0.06138,1422083.0 +1692590400000,0.06138,0.06208,0.06111,0.06174,4568505.0 +1692590460000,0.06176,0.06191,0.06132,0.0616,3280805.0 +1692590520000,0.06159,0.06204,0.06154,0.06196,5184813.0 +1692590580000,0.06197,0.06294,0.06196,0.06273,5452030.0 +1692590640000,0.06271,0.063,0.06241,0.06282,5636289.0 +1692590700000,0.06282,0.06326,0.06275,0.06317,3225258.0 +1692590760000,0.06315,0.06326,0.06239,0.06285,4491016.0 +1692590820000,0.06282,0.0634,0.06275,0.0631,3798286.0 +1692590880000,0.0631,0.06312,0.06273,0.06301,2646565.0 +1692590940000,0.06301,0.06312,0.06273,0.06276,1959833.0 +1692591000000,0.06277,0.06284,0.06246,0.06262,2159544.0 +1692591060000,0.06262,0.06298,0.06252,0.06287,1574249.0 +1692591120000,0.06287,0.06293,0.0625,0.06256,1580723.0 +1692591180000,0.06257,0.0627,0.06232,0.06256,1978085.0 +1692591240000,0.06256,0.0626,0.06246,0.06248,621078.0 +1692591300000,0.06247,0.06262,0.06231,0.06258,1498274.0 +1692591360000,0.06258,0.06266,0.06228,0.06247,1801556.0 +1692591420000,0.0625,0.06264,0.06247,0.06257,642502.0 +1692591480000,0.06256,0.063,0.06255,0.063,2260444.0 +1692591540000,0.063,0.06327,0.06262,0.06269,3972625.0 +1692591600000,0.0627,0.06282,0.0624,0.06243,2459145.0 +1692591660000,0.06242,0.0627,0.06242,0.06259,1036967.0 +1692591720000,0.06257,0.06295,0.0625,0.06273,2150634.0 +1692591780000,0.06274,0.06283,0.06257,0.06266,656305.0 +1692591840000,0.06264,0.0628,0.06255,0.06267,1123698.0 +1692591900000,0.06264,0.06279,0.06236,0.06245,1166979.0 +1692591960000,0.06245,0.06258,0.06212,0.06252,3428493.0 +1692592020000,0.06251,0.06275,0.06242,0.06275,1663451.0 +1692592080000,0.06273,0.06277,0.06245,0.06254,1356707.0 +1692592140000,0.06253,0.06266,0.06241,0.06255,1210994.0 +1692592200000,0.06258,0.0628,0.06241,0.06268,1885246.0 +1692592260000,0.06269,0.06337,0.06254,0.06301,6535031.0 +1692592320000,0.06304,0.06331,0.06299,0.06319,2722808.0 +1692592380000,0.06322,0.06333,0.06303,0.06329,2835869.0 +1692592440000,0.06329,0.06333,0.063,0.06322,2362989.0 +1692592500000,0.06321,0.06322,0.06257,0.06298,5253550.0 +1692592560000,0.06298,0.06332,0.06272,0.06304,4942129.0 +1692592620000,0.06309,0.06327,0.06304,0.06325,1988383.0 +1692592680000,0.06325,0.06332,0.06304,0.06309,2125179.0 +1692592740000,0.06309,0.06328,0.06284,0.06317,2042498.0 +1692592800000,0.06318,0.06318,0.06295,0.06305,1394000.0 +1692592860000,0.06305,0.0632,0.06302,0.06314,2029564.0 +1692592920000,0.06314,0.0632,0.06301,0.06315,1336768.0 +1692592980000,0.06315,0.0638,0.06305,0.06334,7319089.0 +1692593040000,0.06334,0.06387,0.06322,0.06344,5627399.0 +1692593100000,0.06344,0.0636,0.063,0.06304,4254989.0 +1692593160000,0.06304,0.06334,0.06303,0.0633,2396722.0 +1692593220000,0.0633,0.06351,0.0632,0.06336,1960153.0 +1692593280000,0.06336,0.06343,0.06329,0.06336,1360831.0 +1692593340000,0.06337,0.0635,0.06319,0.06323,1837799.0 +1692593400000,0.06324,0.06331,0.06316,0.06324,2352254.0 +1692593460000,0.06324,0.06331,0.06312,0.06326,2504140.0 +1692593520000,0.06325,0.0633,0.06312,0.06321,1651454.0 +1692593580000,0.0632,0.06325,0.06308,0.06322,1051441.0 +1692593640000,0.06323,0.06355,0.06323,0.0634,3114730.0 +1692593700000,0.0634,0.06346,0.06333,0.06335,1693671.0 +1692593760000,0.06332,0.06333,0.06312,0.06317,1752521.0 +1692593820000,0.06317,0.06346,0.06316,0.06339,1331097.0 +1692593880000,0.0634,0.06354,0.06337,0.06345,1119126.0 +1692593940000,0.06345,0.0635,0.06331,0.06332,1183681.0 +1692594000000,0.06332,0.0636,0.06317,0.06351,3581631.0 +1692594060000,0.06353,0.06356,0.06345,0.06355,1361350.0 +1692594120000,0.06355,0.0638,0.06351,0.06372,3023248.0 +1692594180000,0.06371,0.06412,0.06359,0.06405,4698433.0 +1692594240000,0.06408,0.06428,0.06372,0.06385,4627972.0 +1692594300000,0.06384,0.06405,0.0638,0.0639,3117391.0 +1692594360000,0.06392,0.0641,0.06386,0.06396,2996856.0 +1692594420000,0.06396,0.06404,0.06379,0.06385,2398526.0 +1692594480000,0.06386,0.0642,0.06381,0.06408,4797146.0 +1692594540000,0.06407,0.0645,0.06403,0.06427,7582237.0 +1692594600000,0.06429,0.0645,0.06408,0.06427,4786228.0 +1692594660000,0.06428,0.06438,0.064,0.06418,3101510.0 +1692594720000,0.06417,0.06427,0.06408,0.06414,2137780.0 +1692594780000,0.06415,0.06434,0.06404,0.06421,2657917.0 +1692594840000,0.0642,0.06434,0.06412,0.06418,1488289.0 +1692594900000,0.06419,0.0645,0.06415,0.06446,4696412.0 +1692594960000,0.06446,0.06512,0.06429,0.06454,21588943.0 +1692595020000,0.06454,0.06488,0.06446,0.06459,6284325.0 +1692595080000,0.06462,0.0649,0.06443,0.06481,5982705.0 +1692595140000,0.06481,0.065,0.06464,0.06491,7175174.0 +1692595200000,0.06488,0.06497,0.06462,0.06471,5024333.0 +1692595260000,0.06469,0.06488,0.0646,0.0647,4770339.0 +1692595320000,0.0647,0.06477,0.0646,0.06461,3594150.0 +1692595380000,0.06461,0.06479,0.06458,0.0647,2207048.0 +1692595440000,0.06468,0.06472,0.06459,0.06472,2487139.0 +1692595500000,0.06472,0.06483,0.06464,0.06471,2815379.0 +1692595560000,0.06471,0.06471,0.06417,0.06437,6641044.0 +1692595620000,0.06438,0.06448,0.06411,0.06418,4678542.0 +1692595680000,0.06418,0.06464,0.06403,0.06442,6849590.0 +1692595740000,0.06441,0.06446,0.06411,0.0643,3318977.0 +1692595800000,0.06429,0.06453,0.06417,0.06447,3618480.0 +1692595860000,0.0645,0.06452,0.06407,0.06407,4486823.0 +1692595920000,0.06408,0.0644,0.06402,0.06407,5511618.0 +1692595980000,0.06408,0.06439,0.06405,0.06432,2254809.0 +1692596040000,0.0643,0.06435,0.06415,0.06435,1824023.0 +1692596100000,0.06433,0.0644,0.06425,0.06433,2039943.0 +1692596160000,0.06432,0.06438,0.06413,0.06438,1626627.0 +1692596220000,0.06435,0.0645,0.06425,0.06443,2697888.0 +1692596280000,0.06443,0.06491,0.06441,0.06453,7671242.0 +1692596340000,0.06452,0.06476,0.06446,0.06475,2335826.0 +1692596400000,0.06476,0.06484,0.06462,0.06465,2592586.0 +1692596460000,0.06466,0.06479,0.06453,0.06464,2554179.0 +1692596520000,0.06461,0.06488,0.0645,0.06485,4716908.0 +1692596580000,0.06486,0.06508,0.06479,0.06498,5149694.0 +1692596640000,0.06497,0.06505,0.06485,0.06501,3135536.0 +1692596700000,0.06502,0.06506,0.06478,0.06486,3735048.0 +1692596760000,0.06485,0.06512,0.06474,0.06512,4604402.0 +1692596820000,0.06512,0.06544,0.06509,0.06525,6288263.0 +1692596880000,0.06526,0.06527,0.0649,0.0651,3474885.0 +1692596940000,0.06511,0.06516,0.06499,0.06505,2666060.0 +1692597000000,0.06505,0.06505,0.06461,0.06471,6761729.0 +1692597060000,0.06471,0.06488,0.06471,0.06475,2590072.0 +1692597120000,0.06475,0.0648,0.0646,0.06472,2578029.0 +1692597180000,0.06472,0.06485,0.06467,0.06484,1659434.0 +1692597240000,0.06484,0.06489,0.06475,0.06482,1564477.0 +1692597300000,0.06481,0.06496,0.06476,0.0649,1544968.0 +1692597360000,0.0649,0.06513,0.0649,0.06493,3265252.0 +1692597420000,0.06493,0.06499,0.0649,0.06493,962168.0 +1692597480000,0.06494,0.06495,0.06486,0.06486,807732.0 +1692597540000,0.06486,0.06491,0.06475,0.06476,1464538.0 +1692597600000,0.06476,0.06497,0.06475,0.06496,2185440.0 +1692597660000,0.06496,0.06527,0.06496,0.06518,3458578.0 +1692597720000,0.06519,0.06524,0.06511,0.06523,1755100.0 +1692597780000,0.06524,0.06533,0.06506,0.06506,2398339.0 +1692597840000,0.06507,0.06522,0.06481,0.06489,4640519.0 +1692597900000,0.06489,0.0649,0.06477,0.0649,3134018.0 +1692597960000,0.0649,0.0649,0.0647,0.0647,2860622.0 +1692598020000,0.06471,0.06478,0.06437,0.06468,6139267.0 +1692598080000,0.06469,0.0647,0.06435,0.06441,3196051.0 +1692598140000,0.06442,0.06468,0.06436,0.06456,2555146.0 +1692598200000,0.06457,0.06464,0.0645,0.0645,1154241.0 +1692598260000,0.0645,0.065,0.0645,0.06498,2709634.0 +1692598320000,0.06498,0.06503,0.06466,0.06492,2501976.0 +1692598380000,0.06491,0.06502,0.06481,0.06496,2158452.0 +1692598440000,0.06496,0.06499,0.0647,0.06481,2131949.0 +1692598500000,0.06479,0.06497,0.06479,0.06494,1326315.0 +1692598560000,0.06495,0.06507,0.06491,0.06507,2514173.0 +1692598620000,0.06507,0.06518,0.065,0.06505,2839850.0 +1692598680000,0.06505,0.06513,0.06495,0.06503,3098378.0 +1692598740000,0.06502,0.06504,0.06496,0.06497,1024951.0 +1692598800000,0.06497,0.06498,0.0649,0.06495,1718716.0 +1692598860000,0.06495,0.06495,0.06483,0.06485,1403578.0 +1692598920000,0.06483,0.0649,0.06469,0.0647,2017415.0 +1692598980000,0.0647,0.06471,0.0642,0.06429,6004021.0 +1692599040000,0.06429,0.06456,0.06409,0.06441,6730463.0 +1692599100000,0.06439,0.06445,0.06411,0.0642,3396257.0 +1692599160000,0.06421,0.06448,0.06415,0.06427,3585714.0 +1692599220000,0.06427,0.06428,0.064,0.0642,4377476.0 +1692599280000,0.0642,0.06425,0.06406,0.0641,2443925.0 +1692599340000,0.06412,0.06425,0.064,0.06413,2811795.0 +1692599400000,0.06412,0.06425,0.06404,0.06406,2381811.0 +1692599460000,0.06406,0.0641,0.064,0.0641,1658029.0 +1692599520000,0.0641,0.06417,0.06406,0.06414,1299362.0 +1692599580000,0.06414,0.06456,0.06404,0.06432,3491632.0 +1692599640000,0.06433,0.0644,0.06415,0.06415,1640760.0 +1692599700000,0.06414,0.06415,0.0638,0.06381,5491410.0 +1692599760000,0.06382,0.06389,0.06324,0.06351,9426285.0 +1692599820000,0.06352,0.06376,0.06338,0.06369,4906830.0 +1692599880000,0.06368,0.06376,0.06352,0.06371,2387726.0 +1692599940000,0.0637,0.06373,0.06356,0.06364,1948748.0 +1692600000000,0.06364,0.06378,0.0636,0.06361,2475850.0 +1692600060000,0.0636,0.06365,0.06351,0.06358,1774447.0 +1692600120000,0.06358,0.06358,0.06345,0.0635,2775835.0 +1692600180000,0.06351,0.06359,0.06342,0.06351,2836447.0 +1692600240000,0.0635,0.06369,0.06349,0.06361,2087561.0 +1692600300000,0.06359,0.06361,0.06342,0.06356,1884764.0 +1692600360000,0.06356,0.0638,0.06356,0.06376,2331141.0 +1692600420000,0.06377,0.06379,0.06365,0.06368,1234373.0 +1692600480000,0.06368,0.0637,0.06342,0.06351,1579572.0 +1692600540000,0.06351,0.06357,0.0634,0.0634,940742.0 +1692600600000,0.0634,0.06348,0.0632,0.06329,4281952.0 +1692600660000,0.06329,0.0634,0.0631,0.06313,4859060.0 +1692600720000,0.06312,0.06331,0.06305,0.06324,3675624.0 +1692600780000,0.06324,0.06338,0.06323,0.06325,1396261.0 +1692600840000,0.06325,0.06336,0.06323,0.06329,1415380.0 +1692600900000,0.0633,0.06349,0.06326,0.06344,2294714.0 +1692600960000,0.06343,0.06343,0.06323,0.06323,2047881.0 +1692601020000,0.06323,0.06339,0.0632,0.0633,2063737.0 +1692601080000,0.06331,0.06342,0.06318,0.06323,1709267.0 +1692601140000,0.06324,0.06327,0.06302,0.06307,2377843.0 +1692601200000,0.06307,0.06335,0.063,0.06321,4099924.0 +1692601260000,0.06321,0.06334,0.06314,0.06332,1902146.0 +1692601320000,0.06332,0.06333,0.06308,0.06308,3812151.0 +1692601380000,0.06309,0.06317,0.06302,0.06309,1789482.0 +1692601440000,0.0631,0.06312,0.06307,0.06309,1054601.0 +1692601500000,0.06308,0.0632,0.06308,0.06313,1308569.0 +1692601560000,0.06312,0.06324,0.0631,0.0632,1969745.0 +1692601620000,0.06319,0.06335,0.06318,0.06327,1542417.0 +1692601680000,0.06327,0.06335,0.06315,0.06316,1284989.0 +1692601740000,0.06317,0.06331,0.06316,0.06318,1378244.0 +1692601800000,0.06317,0.06321,0.063,0.063,2100299.0 +1692601860000,0.06301,0.06308,0.06282,0.06283,3571459.0 +1692601920000,0.06283,0.06289,0.06277,0.06285,3090346.0 +1692601980000,0.06285,0.06288,0.06274,0.06274,2449980.0 +1692602040000,0.06274,0.0628,0.06265,0.06274,3259013.0 +1692602100000,0.06273,0.06306,0.06268,0.06286,4245944.0 +1692602160000,0.06286,0.06298,0.06283,0.06295,1483030.0 +1692602220000,0.06295,0.06322,0.06294,0.06305,3669706.0 +1692602280000,0.06305,0.06331,0.06305,0.06328,3077344.0 +1692602340000,0.06327,0.06338,0.06319,0.06338,2520764.0 +1692602400000,0.06337,0.06339,0.06316,0.06334,2002868.0 +1692602460000,0.06334,0.06334,0.06316,0.06321,960571.0 +1692602520000,0.06319,0.06325,0.06308,0.06313,1245994.0 +1692602580000,0.06315,0.06316,0.06287,0.06293,1529401.0 +1692602640000,0.06293,0.06316,0.06286,0.06298,2547638.0 +1692602700000,0.06298,0.06324,0.06298,0.063,1616131.0 +1692602760000,0.06299,0.06303,0.06285,0.06296,1999187.0 +1692602820000,0.06297,0.063,0.06291,0.06294,740401.0 +1692602880000,0.06294,0.0631,0.06288,0.06306,941607.0 +1692602940000,0.06305,0.0631,0.06304,0.06305,550851.0 +1692603000000,0.06305,0.06318,0.06305,0.06317,1093398.0 +1692603060000,0.06315,0.06329,0.06312,0.06326,1565640.0 +1692603120000,0.06326,0.06342,0.06324,0.06327,2653511.0 +1692603180000,0.06329,0.06329,0.06318,0.06327,624763.0 +1692603240000,0.06325,0.06335,0.06325,0.06327,414062.0 +1692603300000,0.06328,0.06335,0.0632,0.06321,1154417.0 +1692603360000,0.06321,0.0634,0.06318,0.06332,1583846.0 +1692603420000,0.06331,0.06338,0.06319,0.06323,811654.0 +1692603480000,0.06321,0.06324,0.06281,0.06285,2385807.0 +1692603540000,0.06285,0.06294,0.0628,0.06281,1629120.0 +1692603600000,0.06283,0.063,0.06271,0.06294,2630101.0 +1692603660000,0.06295,0.06298,0.0629,0.06294,885699.0 +1692603720000,0.06294,0.06294,0.06286,0.06286,636955.0 +1692603780000,0.06285,0.063,0.0628,0.06298,1201220.0 +1692603840000,0.06298,0.06304,0.06295,0.06299,652610.0 +1692603900000,0.06299,0.06315,0.06298,0.06306,1158725.0 +1692603960000,0.06305,0.06326,0.06304,0.06309,963699.0 +1692604020000,0.06309,0.06319,0.06293,0.06317,757685.0 +1692604080000,0.06318,0.06379,0.06314,0.0636,5297667.0 +1692604140000,0.0636,0.06492,0.06358,0.06376,14576911.0 +1692604200000,0.06377,0.06398,0.06376,0.0639,3744441.0 +1692604260000,0.06388,0.0642,0.06374,0.06407,3500158.0 +1692604320000,0.06407,0.06407,0.06336,0.06343,4289884.0 +1692604380000,0.06343,0.0636,0.06342,0.06355,1983268.0 +1692604440000,0.06355,0.06374,0.06353,0.06358,1415468.0 +1692604500000,0.06357,0.06357,0.06336,0.06341,1672560.0 +1692604560000,0.0634,0.06362,0.06338,0.06361,1336720.0 +1692604620000,0.0636,0.06369,0.0636,0.06363,1396006.0 +1692604680000,0.06362,0.06369,0.06336,0.06336,2523342.0 +1692604740000,0.06336,0.06345,0.06321,0.0633,3055321.0 +1692604800000,0.06328,0.06341,0.06312,0.06338,2296025.0 +1692604860000,0.06338,0.06339,0.06288,0.06319,3866146.0 +1692604920000,0.06319,0.06326,0.0631,0.06314,1011638.0 +1692604980000,0.06315,0.06319,0.06295,0.06319,1832896.0 +1692605040000,0.06314,0.0637,0.0631,0.06361,3122995.0 +1692605100000,0.06362,0.06388,0.06345,0.06372,4093901.0 +1692605160000,0.0637,0.06382,0.06355,0.06359,1148337.0 +1692605220000,0.0636,0.06362,0.06347,0.06358,984893.0 +1692605280000,0.06359,0.0636,0.0633,0.06349,1623676.0 +1692605340000,0.06348,0.06353,0.06332,0.06345,1420276.0 +1692605400000,0.06344,0.06345,0.06322,0.06336,1112707.0 +1692605460000,0.06335,0.06341,0.0632,0.06333,1433436.0 +1692605520000,0.06334,0.06347,0.0633,0.06338,962452.0 +1692605580000,0.06336,0.06348,0.06331,0.06343,533569.0 +1692605640000,0.06342,0.06355,0.06341,0.06351,668517.0 +1692605700000,0.06353,0.06353,0.06322,0.06334,984270.0 +1692605760000,0.06331,0.06333,0.06311,0.06316,1139292.0 +1692605820000,0.06316,0.06335,0.06314,0.06324,837479.0 +1692605880000,0.06325,0.06327,0.06317,0.06324,707733.0 +1692605940000,0.06324,0.06326,0.063,0.06303,1699116.0 +1692606000000,0.06302,0.06308,0.06288,0.06294,3854722.0 +1692606060000,0.06294,0.06316,0.06285,0.06309,2355165.0 +1692606120000,0.06309,0.06318,0.063,0.06314,833099.0 +1692606180000,0.06315,0.06335,0.06308,0.06317,1559184.0 +1692606240000,0.06317,0.06326,0.06312,0.06315,578204.0 +1692606300000,0.06313,0.06327,0.0631,0.06312,720952.0 +1692606360000,0.06313,0.06326,0.06309,0.06321,498567.0 +1692606420000,0.06323,0.06332,0.06317,0.06325,684619.0 +1692606480000,0.06321,0.06331,0.06319,0.06327,470008.0 +1692606540000,0.06327,0.0633,0.06324,0.06326,361357.0 +1692606600000,0.06326,0.06349,0.06325,0.06346,1020297.0 +1692606660000,0.06345,0.06381,0.06345,0.06366,2569253.0 +1692606720000,0.06363,0.06368,0.0635,0.0635,1220322.0 +1692606780000,0.06351,0.06363,0.0635,0.06362,521533.0 +1692606840000,0.06362,0.06368,0.0636,0.06367,893546.0 +1692606900000,0.06365,0.06367,0.06356,0.06357,1112702.0 +1692606960000,0.06357,0.06361,0.06349,0.06356,1319503.0 +1692607020000,0.06355,0.06355,0.0635,0.06352,391242.0 +1692607080000,0.06353,0.06374,0.06347,0.06362,1217862.0 +1692607140000,0.06362,0.06402,0.06362,0.06401,2487700.0 +1692607200000,0.06402,0.06413,0.06381,0.0639,2172292.0 +1692607260000,0.06389,0.06395,0.06379,0.06386,722836.0 +1692607320000,0.06389,0.06392,0.06372,0.06384,1147089.0 +1692607380000,0.06383,0.06389,0.06375,0.06378,902117.0 +1692607440000,0.06379,0.06398,0.06375,0.06389,906734.0 +1692607500000,0.06394,0.06399,0.06373,0.06375,905653.0 +1692607560000,0.06375,0.06384,0.06358,0.0636,1379600.0 +1692607620000,0.06361,0.06386,0.06359,0.06385,820198.0 +1692607680000,0.06384,0.06414,0.06381,0.06398,2546710.0 +1692607740000,0.06398,0.06435,0.06398,0.06424,4919604.0 +1692607800000,0.06423,0.0645,0.06414,0.0645,4693456.0 +1692607860000,0.0645,0.0645,0.0643,0.06434,1858244.0 +1692607920000,0.06433,0.06433,0.06413,0.06423,1782983.0 +1692607980000,0.06423,0.06425,0.0642,0.06424,645044.0 +1692608040000,0.06424,0.0645,0.06421,0.06445,2518462.0 +1692608100000,0.06446,0.06446,0.06414,0.06437,2555628.0 +1692608160000,0.06439,0.06476,0.06435,0.06467,3571945.0 +1692608220000,0.06466,0.06537,0.0645,0.06468,15255066.0 +1692608280000,0.06467,0.06527,0.06455,0.06499,21326913.0 +1692608340000,0.065,0.06523,0.06481,0.06486,18505248.0 +1692608400000,0.06485,0.06517,0.06469,0.06508,18906821.0 +1692608460000,0.06509,0.06511,0.0646,0.06468,7249102.0 +1692608520000,0.06466,0.06499,0.06459,0.06461,5289090.0 +1692608580000,0.06462,0.06471,0.0645,0.06459,3392128.0 +1692608640000,0.06458,0.06484,0.06435,0.06466,5328602.0 +1692608700000,0.06465,0.06499,0.06464,0.06493,4802264.0 +1692608760000,0.06493,0.06498,0.06478,0.06486,2462062.0 +1692608820000,0.06486,0.06491,0.06444,0.06457,3161342.0 +1692608880000,0.06457,0.06478,0.0644,0.06451,2649748.0 +1692608940000,0.0645,0.06453,0.06401,0.0643,6208019.0 +1692609000000,0.06431,0.0644,0.06409,0.06428,3850338.0 +1692609060000,0.06429,0.06437,0.0641,0.06421,2945555.0 +1692609120000,0.06419,0.0643,0.06409,0.06422,2072249.0 +1692609180000,0.06424,0.06442,0.06416,0.06439,2680882.0 +1692609240000,0.06439,0.06451,0.06417,0.06423,2434547.0 +1692609300000,0.06421,0.06426,0.06413,0.06415,1884749.0 +1692609360000,0.06414,0.06443,0.06406,0.06431,3316961.0 +1692609420000,0.06432,0.0644,0.06412,0.06422,1673845.0 +1692609480000,0.06423,0.06429,0.06421,0.06428,630432.0 +1692609540000,0.06428,0.06434,0.06427,0.06431,682481.0 +1692609600000,0.06432,0.06432,0.06403,0.06412,2879118.0 +1692609660000,0.06413,0.06416,0.06404,0.06405,1077878.0 +1692609720000,0.06405,0.06405,0.0637,0.06371,5357923.0 +1692609780000,0.06372,0.06384,0.06359,0.06376,4057788.0 +1692609840000,0.06377,0.064,0.06325,0.06359,6387125.0 +1692609900000,0.06361,0.06374,0.06337,0.06361,3491889.0 +1692609960000,0.06362,0.06374,0.06359,0.06363,1495922.0 +1692610020000,0.06363,0.06368,0.06359,0.06367,700358.0 +1692610080000,0.06367,0.06375,0.06362,0.06374,564639.0 +1692610140000,0.06374,0.0639,0.06373,0.06387,1202857.0 +1692610200000,0.0639,0.0639,0.06378,0.06385,844548.0 +1692610260000,0.06384,0.06384,0.06352,0.06353,1304693.0 +1692610320000,0.06353,0.06378,0.0635,0.06373,1233627.0 +1692610380000,0.06373,0.06387,0.06372,0.06378,820046.0 +1692610440000,0.06379,0.06381,0.06374,0.06378,550276.0 +1692610500000,0.06379,0.0639,0.06377,0.06384,611238.0 +1692610560000,0.06384,0.06384,0.06376,0.06382,722302.0 +1692610620000,0.06381,0.06381,0.06361,0.06361,870866.0 +1692610680000,0.06362,0.06384,0.06354,0.06384,1527592.0 +1692610740000,0.06384,0.06385,0.06369,0.06374,846041.0 +1692610800000,0.06374,0.06394,0.06374,0.06394,1443671.0 +1692610860000,0.06393,0.06464,0.0639,0.06421,8520677.0 +1692610920000,0.06422,0.06434,0.06389,0.06401,3071147.0 +1692610980000,0.06401,0.06413,0.06369,0.06375,1943866.0 +1692611040000,0.06375,0.06389,0.06368,0.0638,1968681.0 +1692611100000,0.0638,0.06394,0.06379,0.06384,1018020.0 +1692611160000,0.06384,0.06389,0.063,0.06328,7185648.0 +1692611220000,0.06328,0.06379,0.06324,0.06349,3664566.0 +1692611280000,0.0635,0.06372,0.06335,0.06365,1722830.0 +1692611340000,0.06365,0.06365,0.06328,0.06348,1935025.0 +1692611400000,0.06345,0.06356,0.06341,0.06345,792452.0 +1692611460000,0.06347,0.06349,0.06334,0.06347,1723533.0 +1692611520000,0.06348,0.06348,0.0633,0.06333,1487947.0 +1692611580000,0.06335,0.06339,0.06321,0.06325,1235433.0 +1692611640000,0.06322,0.06338,0.06311,0.06326,2262046.0 +1692611700000,0.06326,0.06334,0.06321,0.0633,874974.0 +1692611760000,0.0633,0.06346,0.06329,0.06339,757179.0 +1692611820000,0.0634,0.06349,0.06328,0.06347,1142368.0 +1692611880000,0.06345,0.0635,0.06337,0.06342,1023686.0 +1692611940000,0.06343,0.06346,0.06327,0.06332,717050.0 +1692612000000,0.06332,0.0635,0.06319,0.06324,1863415.0 +1692612060000,0.06324,0.06342,0.06301,0.06336,3293255.0 +1692612120000,0.06336,0.06345,0.06327,0.06344,1416644.0 +1692612180000,0.06344,0.06347,0.06333,0.06342,752816.0 +1692612240000,0.06343,0.06343,0.06319,0.06323,2265982.0 +1692612300000,0.06323,0.06325,0.06315,0.06319,1398435.0 +1692612360000,0.06319,0.06322,0.06315,0.06321,673607.0 +1692612420000,0.06321,0.06336,0.06316,0.06322,1311082.0 +1692612480000,0.06322,0.06349,0.06322,0.06346,1088286.0 +1692612540000,0.06344,0.06344,0.06317,0.06324,1585686.0 +1692612600000,0.06327,0.06334,0.06316,0.06334,1154239.0 +1692612660000,0.06332,0.06334,0.06315,0.06323,1009563.0 +1692612720000,0.06323,0.06327,0.06321,0.06326,822196.0 +1692612780000,0.06326,0.06339,0.0632,0.0633,1046831.0 +1692612840000,0.0633,0.06337,0.0632,0.0632,1287561.0 +1692612900000,0.06318,0.0637,0.0629,0.06352,7946888.0 +1692612960000,0.06352,0.06356,0.06328,0.06331,2531195.0 +1692613020000,0.06331,0.06345,0.06322,0.06336,1001500.0 +1692613080000,0.06336,0.06336,0.0632,0.06328,809211.0 +1692613140000,0.06329,0.06348,0.06323,0.06331,874410.0 +1692613200000,0.06331,0.0634,0.06328,0.0633,511116.0 +1692613260000,0.0633,0.06378,0.06328,0.06372,2609160.0 +1692613320000,0.06373,0.06385,0.06353,0.06373,1891891.0 +1692613380000,0.06373,0.06391,0.06364,0.06388,2957080.0 +1692613440000,0.06385,0.06389,0.06373,0.06376,606662.0 +1692613500000,0.06374,0.06404,0.06374,0.06391,3757674.0 +1692613560000,0.06391,0.06392,0.06357,0.0636,1552577.0 +1692613620000,0.0636,0.06384,0.06348,0.06352,1663552.0 +1692613680000,0.06352,0.06361,0.06352,0.06356,352458.0 +1692613740000,0.06356,0.06364,0.0635,0.06351,785979.0 +1692613800000,0.06354,0.06374,0.06351,0.06374,988483.0 +1692613860000,0.06373,0.06381,0.06362,0.06366,630573.0 +1692613920000,0.06364,0.06365,0.0632,0.06328,1361709.0 +1692613980000,0.06328,0.06354,0.06301,0.06332,4305774.0 +1692614040000,0.06331,0.06333,0.06222,0.06258,12848026.0 +1692614100000,0.06258,0.0628,0.06249,0.06256,4629701.0 +1692614160000,0.06256,0.0627,0.06241,0.06258,2715149.0 +1692614220000,0.06258,0.06265,0.06229,0.06255,4501468.0 +1692614280000,0.06254,0.06259,0.06236,0.06245,2287483.0 +1692614340000,0.06247,0.06253,0.06225,0.0625,3095231.0 +1692614400000,0.06251,0.06261,0.06242,0.0625,1444664.0 +1692614460000,0.0625,0.0625,0.06228,0.06232,2310193.0 +1692614520000,0.06233,0.06234,0.06209,0.0622,4067578.0 +1692614580000,0.06216,0.06232,0.06216,0.06217,1413080.0 +1692614640000,0.06217,0.06291,0.06209,0.06284,6243469.0 +1692614700000,0.06286,0.06287,0.06244,0.06244,2688457.0 +1692614760000,0.06244,0.06261,0.06238,0.0626,1645696.0 +1692614820000,0.0626,0.063,0.06257,0.06297,3474264.0 +1692614880000,0.06297,0.06328,0.0628,0.06287,2752692.0 +1692614940000,0.06284,0.06295,0.06282,0.06294,483307.0 +1692615000000,0.06293,0.06293,0.06244,0.06249,1651169.0 +1692615060000,0.06249,0.06265,0.06243,0.06261,895177.0 +1692615120000,0.06263,0.06267,0.06242,0.06246,1514395.0 +1692615180000,0.06246,0.06258,0.0624,0.06256,1288778.0 +1692615240000,0.06253,0.06259,0.0624,0.06254,1007722.0 +1692615300000,0.06254,0.06284,0.06254,0.0628,1722637.0 +1692615360000,0.0628,0.0629,0.06261,0.06267,899690.0 +1692615420000,0.06266,0.0627,0.06254,0.06255,462907.0 +1692615480000,0.06255,0.06273,0.06253,0.06268,634320.0 +1692615540000,0.06268,0.06268,0.06245,0.06264,767533.0 +1692615600000,0.06265,0.06265,0.06248,0.06259,1046011.0 +1692615660000,0.06258,0.06262,0.0625,0.06259,572545.0 +1692615720000,0.06258,0.06275,0.06254,0.06274,726771.0 +1692615780000,0.06273,0.06292,0.06266,0.06272,1379100.0 +1692615840000,0.06274,0.06279,0.0627,0.06278,515149.0 +1692615900000,0.06278,0.06288,0.06271,0.06285,718536.0 +1692615960000,0.06284,0.06288,0.06276,0.06279,401587.0 +1692616020000,0.06278,0.06283,0.06268,0.06271,361843.0 +1692616080000,0.06271,0.06271,0.06259,0.06264,345672.0 +1692616140000,0.06262,0.06264,0.06254,0.06256,575518.0 +1692616200000,0.06258,0.06274,0.06253,0.06267,511299.0 +1692616260000,0.06267,0.06267,0.06246,0.06252,624249.0 +1692616320000,0.06252,0.06267,0.06243,0.06249,803335.0 +1692616380000,0.06248,0.06261,0.06243,0.06243,895167.0 +1692616440000,0.06242,0.06261,0.06241,0.06252,907737.0 +1692616500000,0.06252,0.06274,0.06252,0.06267,926146.0 +1692616560000,0.06266,0.06297,0.06266,0.06289,1067478.0 +1692616620000,0.06293,0.0632,0.06293,0.06305,2045821.0 +1692616680000,0.06307,0.06317,0.06301,0.06311,514857.0 +1692616740000,0.06312,0.06334,0.0631,0.06321,1641665.0 +1692616800000,0.06322,0.06341,0.06314,0.06318,2215657.0 +1692616860000,0.0632,0.06337,0.06314,0.06327,1047287.0 +1692616920000,0.06326,0.06339,0.06312,0.06332,1705585.0 +1692616980000,0.0633,0.06334,0.06309,0.06309,472319.0 +1692617040000,0.06309,0.06322,0.06303,0.06317,608326.0 +1692617100000,0.06319,0.06324,0.06304,0.06307,609284.0 +1692617160000,0.06307,0.06315,0.06301,0.06308,525596.0 +1692617220000,0.06308,0.06312,0.06287,0.06292,906498.0 +1692617280000,0.06292,0.0631,0.06292,0.06305,704915.0 +1692617340000,0.06306,0.06307,0.063,0.063,190548.0 +1692617400000,0.063,0.063,0.06285,0.06288,653735.0 +1692617460000,0.06288,0.06291,0.06275,0.06279,925526.0 +1692617520000,0.0628,0.06297,0.06274,0.06296,855497.0 +1692617580000,0.06296,0.06314,0.06293,0.06308,827683.0 +1692617640000,0.06309,0.06333,0.06309,0.06321,1078289.0 +1692617700000,0.06325,0.06335,0.06313,0.06317,729620.0 +1692617760000,0.06316,0.0633,0.0631,0.0631,805452.0 +1692617820000,0.0631,0.06336,0.06307,0.06335,698868.0 +1692617880000,0.06335,0.06373,0.06327,0.06356,4041158.0 +1692617940000,0.06354,0.06385,0.06354,0.06369,2100511.0 +1692618000000,0.06369,0.06369,0.06342,0.06356,1233788.0 +1692618060000,0.06356,0.06358,0.06342,0.06351,774592.0 +1692618120000,0.06351,0.06363,0.06342,0.0636,725440.0 +1692618180000,0.0636,0.06374,0.06358,0.06371,534964.0 +1692618240000,0.06371,0.06395,0.06371,0.06376,1631628.0 +1692618300000,0.06379,0.06385,0.06365,0.06367,744805.0 +1692618360000,0.06365,0.06367,0.06342,0.06343,950168.0 +1692618420000,0.06343,0.06353,0.06343,0.06343,554106.0 +1692618480000,0.06343,0.06348,0.06332,0.06347,1038871.0 +1692618540000,0.06347,0.06368,0.06347,0.06365,337206.0 +1692618600000,0.06365,0.0637,0.06353,0.06359,462028.0 +1692618660000,0.0636,0.06385,0.0636,0.06383,879354.0 +1692618720000,0.06381,0.06381,0.06349,0.0636,2041027.0 +1692618780000,0.06359,0.06365,0.06348,0.06357,798971.0 +1692618840000,0.06357,0.06358,0.06348,0.06355,334544.0 +1692618900000,0.06356,0.06357,0.06343,0.06351,775681.0 +1692618960000,0.06348,0.06351,0.06338,0.06341,460869.0 +1692619020000,0.06342,0.06343,0.06324,0.06338,658397.0 +1692619080000,0.06337,0.06338,0.06324,0.06328,517934.0 +1692619140000,0.06329,0.06333,0.06322,0.06332,629405.0 +1692619200000,0.06332,0.06383,0.06329,0.06373,2034510.0 +1692619260000,0.06373,0.06413,0.06369,0.06413,2475769.0 +1692619320000,0.0641,0.06439,0.06406,0.06427,3552000.0 +1692619380000,0.06428,0.06446,0.06419,0.06419,3047424.0 +1692619440000,0.06419,0.06441,0.06413,0.06439,1025750.0 +1692619500000,0.06439,0.06442,0.06404,0.0641,3276273.0 +1692619560000,0.06409,0.06415,0.06394,0.064,1582707.0 +1692619620000,0.064,0.06401,0.0637,0.06391,1495844.0 +1692619680000,0.06389,0.06416,0.06387,0.06405,1064051.0 +1692619740000,0.06405,0.06414,0.06392,0.06398,394320.0 +1692619800000,0.06397,0.06419,0.06395,0.06418,782680.0 +1692619860000,0.06418,0.0642,0.06412,0.06414,2410544.0 +1692619920000,0.06413,0.06416,0.06405,0.06412,414680.0 +1692619980000,0.06409,0.06415,0.06408,0.06413,270721.0 +1692620040000,0.06413,0.0642,0.06413,0.06416,918350.0 +1692620100000,0.06416,0.0645,0.06416,0.06424,1310476.0 +1692620160000,0.06423,0.06427,0.06395,0.064,1156677.0 +1692620220000,0.06401,0.06407,0.06386,0.06398,850982.0 +1692620280000,0.06398,0.06405,0.06394,0.06399,363829.0 +1692620340000,0.06399,0.06411,0.06388,0.06406,647774.0 +1692620400000,0.06405,0.06423,0.06401,0.0642,642924.0 +1692620460000,0.0642,0.0644,0.06417,0.06423,896616.0 +1692620520000,0.06422,0.0644,0.0642,0.06436,507566.0 +1692620580000,0.06436,0.06445,0.06432,0.06444,825939.0 +1692620640000,0.06443,0.06469,0.0644,0.06448,2166477.0 +1692620700000,0.06448,0.06466,0.06446,0.06453,1136289.0 +1692620760000,0.06454,0.06469,0.06451,0.06465,758621.0 +1692620820000,0.06466,0.06494,0.06465,0.06473,2259089.0 +1692620880000,0.06472,0.06475,0.06438,0.06446,1191367.0 +1692620940000,0.06445,0.06457,0.06444,0.0645,545179.0 +1692621000000,0.06451,0.06456,0.06435,0.06452,1087129.0 +1692621060000,0.06453,0.06469,0.06443,0.06464,1240553.0 +1692621120000,0.06465,0.06474,0.06462,0.06468,641082.0 +1692621180000,0.06467,0.06471,0.0646,0.0647,690438.0 +1692621240000,0.0647,0.06472,0.0645,0.06451,582900.0 +1692621300000,0.06451,0.06464,0.06451,0.06464,598573.0 +1692621360000,0.06463,0.0648,0.06462,0.06476,999342.0 +1692621420000,0.06476,0.06478,0.06459,0.06476,859348.0 +1692621480000,0.06475,0.06503,0.06431,0.06464,5483764.0 +1692621540000,0.06464,0.06479,0.06453,0.06461,1596893.0 +1692621600000,0.0646,0.06466,0.06449,0.06453,1059268.0 +1692621660000,0.06454,0.06479,0.06454,0.06474,939451.0 +1692621720000,0.06475,0.06482,0.06469,0.06476,667292.0 +1692621780000,0.06476,0.06476,0.06438,0.06446,1083156.0 +1692621840000,0.06445,0.06462,0.06437,0.06456,1115526.0 +1692621900000,0.06454,0.06515,0.06452,0.06514,2556941.0 +1692621960000,0.06514,0.0653,0.06477,0.06505,4729620.0 +1692622020000,0.06504,0.06578,0.06501,0.06537,8006395.0 +1692622080000,0.06536,0.06633,0.06516,0.06578,13446014.0 +1692622140000,0.0658,0.0665,0.06563,0.0665,10780270.0 +1692622200000,0.0665,0.06685,0.06594,0.06617,10043530.0 +1692622260000,0.06618,0.06624,0.06528,0.06556,7097431.0 +1692622320000,0.06553,0.06605,0.06553,0.0659,5574866.0 +1692622380000,0.0659,0.06617,0.06569,0.0657,4680755.0 +1692622440000,0.06572,0.06573,0.06491,0.06503,5215693.0 +1692622500000,0.06503,0.06593,0.06501,0.06575,3969809.0 +1692622560000,0.06572,0.06617,0.06559,0.0661,4562026.0 +1692622620000,0.0661,0.06614,0.0659,0.06591,2806294.0 +1692622680000,0.0659,0.06605,0.06551,0.06555,4082343.0 +1692622740000,0.06556,0.0662,0.06546,0.06608,4553477.0 +1692622800000,0.06608,0.06615,0.06553,0.06555,4387639.0 +1692622860000,0.06556,0.06599,0.0655,0.06585,2623300.0 +1692622920000,0.06585,0.06597,0.06551,0.06561,2388976.0 +1692622980000,0.0656,0.06597,0.06556,0.06584,2674065.0 +1692623040000,0.06584,0.06592,0.06544,0.06544,2191476.0 +1692623100000,0.06545,0.0657,0.06531,0.06543,3027568.0 +1692623160000,0.06545,0.06561,0.06526,0.0653,2524986.0 +1692623220000,0.06531,0.06547,0.06522,0.06539,2058729.0 +1692623280000,0.06541,0.06549,0.06528,0.06546,696947.0 +1692623340000,0.06546,0.06568,0.06541,0.06553,1528793.0 +1692623400000,0.06553,0.06554,0.06512,0.06531,2244890.0 +1692623460000,0.0653,0.0655,0.0651,0.06527,2250586.0 +1692623520000,0.06527,0.06536,0.06515,0.06525,1641662.0 +1692623580000,0.06524,0.06529,0.0645,0.06459,8041919.0 +1692623640000,0.06462,0.06494,0.06462,0.06467,2293347.0 +1692623700000,0.06468,0.06493,0.06455,0.06493,2338549.0 +1692623760000,0.06492,0.06501,0.06445,0.06449,3678514.0 +1692623820000,0.06449,0.06465,0.06433,0.06461,1502224.0 +1692623880000,0.06463,0.06464,0.06396,0.06414,4290479.0 +1692623940000,0.06414,0.06449,0.06414,0.06427,2145487.0 +1692624000000,0.06427,0.06457,0.06424,0.06439,1807235.0 +1692624060000,0.06437,0.0645,0.0643,0.06436,1121034.0 +1692624120000,0.06437,0.06444,0.06421,0.06423,985556.0 +1692624180000,0.06423,0.06426,0.064,0.06411,1763976.0 +1692624240000,0.06411,0.06442,0.06411,0.0643,1640818.0 +1692624300000,0.06431,0.06438,0.06408,0.06411,737189.0 +1692624360000,0.06415,0.06425,0.0641,0.06421,1030998.0 +1692624420000,0.06421,0.06425,0.06409,0.06421,695875.0 +1692624480000,0.06418,0.06428,0.06413,0.06428,677565.0 +1692624540000,0.06428,0.06499,0.06424,0.06495,2563200.0 +1692624600000,0.06495,0.065,0.06472,0.06472,1817649.0 +1692624660000,0.06473,0.06476,0.06449,0.06456,1195272.0 +1692624720000,0.06457,0.06471,0.06452,0.06454,573589.0 +1692624780000,0.06455,0.06469,0.06449,0.06464,818844.0 +1692624840000,0.06462,0.06477,0.06447,0.06454,1098329.0 +1692624900000,0.06453,0.06463,0.06452,0.06452,517729.0 +1692624960000,0.06453,0.06457,0.06431,0.06438,1175992.0 +1692625020000,0.06437,0.06439,0.06414,0.06433,711929.0 +1692625080000,0.0643,0.06437,0.0642,0.06423,701137.0 +1692625140000,0.06422,0.06423,0.06412,0.06416,795909.0 +1692625200000,0.06413,0.06422,0.06403,0.06413,1250649.0 +1692625260000,0.06413,0.06418,0.06409,0.06411,546503.0 +1692625320000,0.06412,0.06422,0.06371,0.06391,5302525.0 +1692625380000,0.06392,0.06404,0.06387,0.06398,862894.0 +1692625440000,0.06399,0.06406,0.06371,0.06385,1608269.0 +1692625500000,0.06386,0.06404,0.06382,0.06398,777542.0 +1692625560000,0.06399,0.06411,0.06396,0.06405,722599.0 +1692625620000,0.06403,0.06404,0.06371,0.06372,1011496.0 +1692625680000,0.06372,0.06383,0.06362,0.06381,1152245.0 +1692625740000,0.06382,0.06387,0.0637,0.06375,750518.0 +1692625800000,0.06375,0.06381,0.0636,0.06374,844945.0 +1692625860000,0.06373,0.06389,0.06372,0.06374,778450.0 +1692625920000,0.06374,0.0638,0.06362,0.06368,1041226.0 +1692625980000,0.06368,0.06377,0.06358,0.06362,1291200.0 +1692626040000,0.06366,0.06369,0.06355,0.06361,569672.0 +1692626100000,0.06361,0.06365,0.06355,0.06361,917216.0 +1692626160000,0.06359,0.06391,0.06358,0.06369,1757154.0 +1692626220000,0.06369,0.06374,0.06366,0.0637,376064.0 +1692626280000,0.0637,0.06413,0.0637,0.06405,1443114.0 +1692626340000,0.06405,0.06537,0.06403,0.06518,11981315.0 +1692626400000,0.06514,0.06518,0.06429,0.06429,7312373.0 +1692626460000,0.0643,0.06453,0.0643,0.06437,1897047.0 +1692626520000,0.06438,0.06453,0.06436,0.06452,1571972.0 +1692626580000,0.06452,0.06461,0.0644,0.0644,2451347.0 +1692626640000,0.0644,0.06443,0.06426,0.06439,771297.0 +1692626700000,0.06441,0.06519,0.0644,0.06491,6075949.0 +1692626760000,0.06491,0.06508,0.06485,0.06505,1282979.0 +1692626820000,0.06505,0.06524,0.06498,0.0651,1402458.0 +1692626880000,0.06511,0.06511,0.06475,0.06479,1080955.0 +1692626940000,0.0648,0.06509,0.06479,0.06494,1797857.0 +1692627000000,0.06492,0.06511,0.0649,0.06511,641026.0 +1692627060000,0.06511,0.06518,0.06504,0.06512,1121972.0 +1692627120000,0.06509,0.0654,0.06504,0.06519,1990885.0 +1692627180000,0.06517,0.06521,0.06505,0.0651,537394.0 +1692627240000,0.0651,0.0651,0.0649,0.06493,1328012.0 +1692627300000,0.06493,0.06505,0.06481,0.06481,1366237.0 +1692627360000,0.06485,0.0652,0.06467,0.06508,2254293.0 +1692627420000,0.06507,0.0651,0.06497,0.065,463334.0 +1692627480000,0.06497,0.06517,0.06497,0.06515,659908.0 +1692627540000,0.06514,0.06522,0.0651,0.06519,573457.0 +1692627600000,0.0652,0.06531,0.06507,0.06523,1512691.0 +1692627660000,0.06524,0.06624,0.06511,0.06577,6624317.0 +1692627720000,0.06576,0.06608,0.0654,0.06555,5958049.0 +1692627780000,0.06558,0.06585,0.06557,0.06579,1336947.0 +1692627840000,0.06579,0.06589,0.0657,0.06581,2038221.0 +1692627900000,0.06582,0.066,0.06564,0.06572,2938150.0 +1692627960000,0.06572,0.06578,0.06558,0.06571,1873582.0 +1692628020000,0.06572,0.066,0.0654,0.06566,3788170.0 +1692628080000,0.06566,0.06573,0.06562,0.06565,875582.0 +1692628140000,0.06567,0.06574,0.06545,0.06549,815927.0 +1692628200000,0.06553,0.06566,0.06546,0.06549,1109882.0 +1692628260000,0.06551,0.0656,0.06512,0.06543,3940464.0 +1692628320000,0.06545,0.06605,0.06541,0.06583,3328108.0 +1692628380000,0.06579,0.06659,0.06568,0.06636,7022542.0 +1692628440000,0.06635,0.06652,0.06608,0.06626,4004474.0 +1692628500000,0.06625,0.06633,0.06602,0.06613,2477877.0 +1692628560000,0.06617,0.06644,0.06607,0.06636,2171736.0 +1692628620000,0.06636,0.06643,0.06627,0.06633,1588750.0 +1692628680000,0.06634,0.06637,0.06594,0.06615,2663017.0 +1692628740000,0.06615,0.06619,0.06607,0.06618,959519.0 +1692628800000,0.06617,0.0665,0.06609,0.06635,2952751.0 +1692628860000,0.06634,0.06648,0.06623,0.06632,1440347.0 +1692628920000,0.06632,0.0664,0.0661,0.06625,2218860.0 +1692628980000,0.06628,0.0665,0.06618,0.06636,1422396.0 +1692629040000,0.06635,0.06636,0.066,0.06623,2015016.0 +1692629100000,0.06626,0.06634,0.0657,0.06602,4667695.0 +1692629160000,0.06602,0.06606,0.06564,0.06582,4465277.0 +1692629220000,0.06586,0.06625,0.0658,0.06595,2809662.0 +1692629280000,0.06597,0.06616,0.0659,0.06608,2653489.0 +1692629340000,0.06609,0.06621,0.06594,0.06602,1589252.0 +1692629400000,0.06601,0.06633,0.06597,0.0663,1794446.0 +1692629460000,0.06626,0.06647,0.0662,0.06642,1939489.0 +1692629520000,0.06643,0.06644,0.06617,0.06624,1453975.0 +1692629580000,0.06621,0.06639,0.06613,0.06613,1125930.0 +1692629640000,0.06617,0.06627,0.06609,0.0662,999394.0 +1692629700000,0.06618,0.06625,0.06595,0.06623,1376411.0 +1692629760000,0.06626,0.06628,0.06606,0.0661,1064429.0 +1692629820000,0.0661,0.06617,0.06586,0.06597,1575190.0 +1692629880000,0.06598,0.06598,0.06574,0.06582,1543177.0 +1692629940000,0.06582,0.0661,0.06572,0.0661,2088772.0 +1692630000000,0.0661,0.0661,0.06582,0.06592,992225.0 +1692630060000,0.06591,0.066,0.06552,0.06569,4103069.0 +1692630120000,0.06566,0.06592,0.06561,0.06566,2313285.0 +1692630180000,0.06566,0.06589,0.06555,0.06573,1781274.0 +1692630240000,0.06574,0.06575,0.06535,0.06552,2596060.0 +1692630300000,0.06555,0.06571,0.06547,0.06558,1060618.0 +1692630360000,0.0656,0.06568,0.06554,0.06565,934938.0 +1692630420000,0.06561,0.06569,0.06531,0.06542,1428576.0 +1692630480000,0.06543,0.06567,0.0654,0.06564,1219609.0 +1692630540000,0.06564,0.06569,0.06551,0.06555,849306.0 +1692630600000,0.06555,0.06578,0.06548,0.06555,1824472.0 +1692630660000,0.06552,0.06559,0.06539,0.06556,557200.0 +1692630720000,0.06553,0.06576,0.06546,0.06571,1640911.0 +1692630780000,0.06572,0.06592,0.06562,0.06591,2259788.0 +1692630840000,0.0659,0.06614,0.0658,0.06584,2961040.0 +1692630900000,0.06584,0.06595,0.06576,0.06576,832914.0 +1692630960000,0.06577,0.0658,0.0657,0.06572,698929.0 +1692631020000,0.06572,0.06577,0.0657,0.0657,657446.0 +1692631080000,0.0657,0.06573,0.06557,0.0656,1001724.0 +1692631140000,0.06558,0.06573,0.06536,0.06542,1450836.0 +1692631200000,0.06542,0.06544,0.0653,0.06538,1057216.0 +1692631260000,0.06538,0.06542,0.06517,0.06518,1161458.0 +1692631320000,0.06522,0.06546,0.0652,0.06528,1413988.0 +1692631380000,0.06527,0.0653,0.06507,0.06515,1817296.0 +1692631440000,0.06517,0.06528,0.0651,0.06512,1347646.0 +1692631500000,0.06512,0.06523,0.06477,0.06513,4593847.0 +1692631560000,0.06514,0.06532,0.06505,0.0652,1269937.0 +1692631620000,0.06516,0.06528,0.06487,0.06488,1064252.0 +1692631680000,0.06487,0.06503,0.06465,0.06465,3329229.0 +1692631740000,0.06468,0.0651,0.06453,0.06482,3404800.0 +1692631800000,0.06482,0.06506,0.06481,0.06504,1283057.0 +1692631860000,0.06504,0.06508,0.06457,0.0648,2702523.0 +1692631920000,0.06479,0.06495,0.06479,0.06491,561426.0 +1692631980000,0.06491,0.0651,0.06487,0.06506,923708.0 +1692632040000,0.06507,0.06592,0.06507,0.06545,5111727.0 +1692632100000,0.06545,0.0657,0.06526,0.06556,2486017.0 +1692632160000,0.06551,0.06596,0.06547,0.06565,2895515.0 +1692632220000,0.06565,0.06591,0.06554,0.06588,1872762.0 +1692632280000,0.06586,0.06593,0.06564,0.06572,1464927.0 +1692632340000,0.06572,0.066,0.06572,0.06577,2719940.0 +1692632400000,0.06578,0.06586,0.06576,0.06577,482751.0 +1692632460000,0.06576,0.06577,0.06561,0.06561,930280.0 +1692632520000,0.06563,0.06574,0.06561,0.06563,705459.0 +1692632580000,0.06562,0.06568,0.0655,0.06551,739785.0 +1692632640000,0.06553,0.06574,0.0654,0.06569,1526375.0 +1692632700000,0.06568,0.06573,0.06559,0.06571,795531.0 +1692632760000,0.06571,0.06572,0.06527,0.06545,1912807.0 +1692632820000,0.06547,0.06551,0.0652,0.06522,794047.0 +1692632880000,0.06523,0.06529,0.06506,0.06525,2354260.0 +1692632940000,0.06525,0.06553,0.06524,0.06543,1376411.0 +1692633000000,0.06547,0.06548,0.06515,0.06524,1120432.0 +1692633060000,0.06524,0.0653,0.06489,0.0653,1670448.0 +1692633120000,0.06527,0.06532,0.0652,0.06526,420574.0 +1692633180000,0.06525,0.06543,0.06518,0.06525,829168.0 +1692633240000,0.06525,0.0653,0.06509,0.06512,623658.0 +1692633300000,0.06514,0.0652,0.06507,0.06519,489091.0 +1692633360000,0.0652,0.06526,0.06504,0.06509,416777.0 +1692633420000,0.06509,0.06513,0.06503,0.0651,340566.0 +1692633480000,0.0651,0.06521,0.06499,0.06513,938995.0 +1692633540000,0.06513,0.0653,0.06508,0.06525,1294881.0 +1692633600000,0.06527,0.06528,0.06496,0.06496,1325215.0 +1692633660000,0.06497,0.06507,0.06482,0.06501,1831370.0 +1692633720000,0.06501,0.06503,0.06489,0.06502,929063.0 +1692633780000,0.06501,0.06506,0.065,0.06503,383674.0 +1692633840000,0.06502,0.06504,0.06496,0.06503,733185.0 +1692633900000,0.06503,0.06505,0.06487,0.06492,844266.0 +1692633960000,0.06493,0.06496,0.06483,0.06491,482894.0 +1692634020000,0.0649,0.06493,0.06481,0.06487,502913.0 +1692634080000,0.06487,0.06525,0.06485,0.06507,1604562.0 +1692634140000,0.06507,0.06539,0.06507,0.06521,939031.0 +1692634200000,0.0652,0.06557,0.06516,0.06541,1295311.0 +1692634260000,0.06541,0.06582,0.06528,0.06555,2072335.0 +1692634320000,0.06553,0.06564,0.0655,0.06558,939716.0 +1692634380000,0.06553,0.06565,0.06536,0.06538,1187300.0 +1692634440000,0.06538,0.06551,0.06536,0.06538,723123.0 +1692634500000,0.06539,0.06544,0.06498,0.06499,1533260.0 +1692634560000,0.06498,0.06534,0.06497,0.0653,1027542.0 +1692634620000,0.06532,0.06534,0.06514,0.0652,431358.0 +1692634680000,0.06521,0.06524,0.06511,0.06514,635448.0 +1692634740000,0.06514,0.06537,0.06514,0.06533,639408.0 +1692634800000,0.06533,0.06554,0.06533,0.06554,774917.0 +1692634860000,0.06553,0.06562,0.06541,0.06544,1030589.0 +1692634920000,0.06544,0.06544,0.06517,0.06526,696306.0 +1692634980000,0.06525,0.06531,0.0652,0.0652,251798.0 +1692635040000,0.0652,0.06532,0.06508,0.0653,1063079.0 +1692635100000,0.06529,0.0653,0.06502,0.06506,918793.0 +1692635160000,0.06506,0.06526,0.06496,0.06499,981917.0 +1692635220000,0.06499,0.06507,0.06473,0.06482,1624571.0 +1692635280000,0.06479,0.06485,0.06451,0.06465,2266513.0 +1692635340000,0.06461,0.06477,0.06454,0.06466,1602957.0 +1692635400000,0.06466,0.06474,0.06421,0.06438,3559297.0 +1692635460000,0.06438,0.06455,0.0643,0.06449,1615130.0 +1692635520000,0.06449,0.06455,0.06407,0.06407,1258244.0 +1692635580000,0.06408,0.06427,0.06403,0.0641,1395340.0 +1692635640000,0.06409,0.06416,0.06368,0.06406,2994045.0 +1692635700000,0.06404,0.06415,0.06385,0.06404,2034374.0 +1692635760000,0.06404,0.06404,0.06385,0.06393,837010.0 +1692635820000,0.06394,0.06424,0.06388,0.06406,1385800.0 +1692635880000,0.06406,0.06409,0.06394,0.06402,618463.0 +1692635940000,0.06401,0.06446,0.06397,0.06426,1237679.0 +1692636000000,0.06425,0.06483,0.06424,0.06443,2943848.0 +1692636060000,0.06443,0.0645,0.06439,0.06443,1041008.0 +1692636120000,0.06442,0.06443,0.06414,0.06414,1034546.0 +1692636180000,0.06415,0.06418,0.064,0.06401,743800.0 +1692636240000,0.06402,0.06409,0.06397,0.06402,583049.0 +1692636300000,0.06403,0.0643,0.06401,0.06421,1164922.0 +1692636360000,0.06422,0.06432,0.0642,0.06426,657467.0 +1692636420000,0.06426,0.0645,0.06422,0.06442,662917.0 +1692636480000,0.06445,0.06455,0.06434,0.06434,659983.0 +1692636540000,0.06433,0.06436,0.06424,0.06431,824109.0 +1692636600000,0.06433,0.06433,0.06424,0.06429,509300.0 +1692636660000,0.0643,0.06434,0.06424,0.0643,881063.0 +1692636720000,0.0643,0.0643,0.0642,0.0642,357441.0 +1692636780000,0.0642,0.06426,0.0642,0.06423,340933.0 +1692636840000,0.06423,0.06425,0.0642,0.06424,421520.0 +1692636900000,0.06424,0.0643,0.0642,0.06421,445661.0 +1692636960000,0.06423,0.06424,0.06399,0.06402,582406.0 +1692637020000,0.06404,0.06404,0.06378,0.06388,1081196.0 +1692637080000,0.06389,0.06389,0.06315,0.06331,5875100.0 +1692637140000,0.06326,0.06349,0.06322,0.06347,2151158.0 +1692637200000,0.06347,0.06395,0.06332,0.06381,5470600.0 +1692637260000,0.06381,0.06411,0.06355,0.06361,2328084.0 +1692637320000,0.0636,0.06379,0.06357,0.06379,484858.0 +1692637380000,0.06375,0.06404,0.06375,0.06385,1166261.0 +1692637440000,0.06384,0.06387,0.06375,0.06381,893690.0 +1692637500000,0.06381,0.0639,0.06357,0.06357,959364.0 +1692637560000,0.06357,0.06369,0.0635,0.06352,821786.0 +1692637620000,0.06352,0.06359,0.06349,0.06352,612509.0 +1692637680000,0.06352,0.06384,0.0635,0.06362,1542210.0 +1692637740000,0.06362,0.06379,0.0636,0.0637,659311.0 +1692637800000,0.06371,0.06395,0.0635,0.06378,1396374.0 +1692637860000,0.06377,0.06385,0.06364,0.06381,801765.0 +1692637920000,0.06381,0.06398,0.06379,0.06388,490284.0 +1692637980000,0.06388,0.0639,0.06373,0.06374,595138.0 +1692638040000,0.06377,0.06381,0.0637,0.06375,296008.0 +1692638100000,0.06374,0.06375,0.0635,0.0636,724091.0 +1692638160000,0.06359,0.06361,0.0635,0.06355,520438.0 +1692638220000,0.06356,0.06358,0.06344,0.06347,439076.0 +1692638280000,0.06347,0.0635,0.06334,0.06341,802529.0 +1692638340000,0.06341,0.06367,0.0634,0.0635,1103043.0 +1692638400000,0.06351,0.06353,0.06335,0.06336,613423.0 +1692638460000,0.06339,0.06363,0.06337,0.06355,662205.0 +1692638520000,0.06354,0.06367,0.06349,0.06358,409645.0 +1692638580000,0.06357,0.06358,0.06343,0.06349,309200.0 +1692638640000,0.0635,0.06367,0.06346,0.0636,439274.0 +1692638700000,0.06359,0.06394,0.06359,0.06392,822877.0 +1692638760000,0.06391,0.06432,0.06389,0.06415,2435095.0 +1692638820000,0.06415,0.065,0.06415,0.06477,4778937.0 +1692638880000,0.06479,0.06517,0.06451,0.06462,4145484.0 +1692638940000,0.06462,0.06475,0.06458,0.06472,1677876.0 +1692639000000,0.06473,0.06489,0.06468,0.0647,2160016.0 +1692639060000,0.0647,0.06475,0.06468,0.06468,573213.0 +1692639120000,0.06468,0.0647,0.06456,0.06464,1661179.0 +1692639180000,0.06464,0.06467,0.0646,0.06464,357591.0 +1692639240000,0.06464,0.06517,0.0646,0.06516,1784558.0 +1692639300000,0.06515,0.06519,0.06487,0.06501,1372515.0 +1692639360000,0.065,0.06507,0.06489,0.06499,960001.0 +1692639420000,0.06499,0.06517,0.06481,0.06513,1329050.0 +1692639480000,0.06513,0.06581,0.06512,0.06568,4447973.0 +1692639540000,0.06568,0.06583,0.06542,0.06583,4497412.0 +1692639600000,0.0658,0.0661,0.06554,0.06559,6227477.0 +1692639660000,0.06556,0.06585,0.06554,0.0656,2595941.0 +1692639720000,0.0656,0.0656,0.06538,0.06549,1964657.0 +1692639780000,0.06548,0.06552,0.06528,0.06536,1482160.0 +1692639840000,0.06533,0.06542,0.0653,0.06536,1011100.0 +1692639900000,0.06537,0.06537,0.0651,0.06522,1871490.0 +1692639960000,0.06522,0.06551,0.06521,0.0655,3541459.0 +1692640020000,0.0655,0.06552,0.06538,0.06542,1176409.0 +1692640080000,0.06542,0.06546,0.06511,0.06531,1391837.0 +1692640140000,0.06531,0.06539,0.06525,0.06525,704702.0 +1692640200000,0.06526,0.06556,0.06523,0.06556,1450571.0 +1692640260000,0.06554,0.0658,0.06549,0.0657,1132552.0 +1692640320000,0.06569,0.06588,0.06545,0.06554,1826544.0 +1692640380000,0.06553,0.06588,0.06546,0.0657,2789376.0 +1692640440000,0.0657,0.06598,0.06554,0.06566,3107427.0 +1692640500000,0.06566,0.06599,0.06566,0.06581,1831485.0 +1692640560000,0.06582,0.06583,0.06572,0.06572,1258354.0 +1692640620000,0.06573,0.06576,0.06561,0.06567,1230818.0 +1692640680000,0.06567,0.06567,0.06551,0.06556,889483.0 +1692640740000,0.06555,0.06556,0.06525,0.06538,1314669.0 +1692640800000,0.06538,0.06551,0.06533,0.06539,1210423.0 +1692640860000,0.06539,0.06588,0.06535,0.06564,2416736.0 +1692640920000,0.06566,0.06594,0.06566,0.06573,1260938.0 +1692640980000,0.06573,0.06583,0.06565,0.06568,664187.0 +1692641040000,0.0657,0.06575,0.06551,0.06559,1303694.0 +1692641100000,0.06561,0.06578,0.0656,0.0657,495282.0 +1692641160000,0.06571,0.06576,0.06565,0.06566,1054328.0 +1692641220000,0.06566,0.06599,0.06561,0.06587,2672450.0 +1692641280000,0.06588,0.06598,0.06583,0.06591,1412538.0 +1692641340000,0.06589,0.06598,0.0658,0.06588,1110746.0 +1692641400000,0.06588,0.06599,0.0657,0.06578,1494031.0 +1692641460000,0.06576,0.06629,0.06569,0.06599,3342815.0 +1692641520000,0.066,0.06628,0.06591,0.06613,2175465.0 +1692641580000,0.06613,0.0662,0.0658,0.06586,1744306.0 +1692641640000,0.06584,0.06603,0.06584,0.06591,693832.0 +1692641700000,0.06592,0.06593,0.06559,0.0659,1917831.0 +1692641760000,0.06588,0.06596,0.0658,0.0659,1055177.0 +1692641820000,0.0659,0.06629,0.06587,0.06615,2095584.0 +1692641880000,0.06615,0.06617,0.06593,0.066,1061857.0 +1692641940000,0.06601,0.06605,0.06581,0.06593,1459254.0 +1692642000000,0.06594,0.06599,0.06589,0.06598,679980.0 +1692642060000,0.06598,0.06628,0.06596,0.06609,2106232.0 +1692642120000,0.06611,0.0664,0.06608,0.06624,2880924.0 +1692642180000,0.06626,0.06628,0.066,0.06614,1826852.0 +1692642240000,0.06614,0.06614,0.06603,0.06606,801551.0 +1692642300000,0.06608,0.06627,0.06608,0.06626,1321565.0 +1692642360000,0.06626,0.06648,0.06622,0.06642,3195525.0 +1692642420000,0.06643,0.06656,0.0664,0.06646,3145926.0 +1692642480000,0.06649,0.0668,0.06646,0.06661,5036718.0 +1692642540000,0.06663,0.06669,0.06646,0.0665,1454757.0 +1692642600000,0.06651,0.06667,0.06628,0.06664,3478014.0 +1692642660000,0.06663,0.0676,0.06655,0.06692,11281365.0 +1692642720000,0.06691,0.06714,0.06667,0.06671,2911265.0 +1692642780000,0.06672,0.06725,0.06671,0.06696,3473212.0 +1692642840000,0.06696,0.06703,0.06691,0.06692,1750883.0 +1692642900000,0.06696,0.06703,0.06668,0.06697,3552503.0 +1692642960000,0.06696,0.06715,0.06682,0.06688,2066287.0 +1692643020000,0.06688,0.06692,0.06673,0.0668,1643887.0 +1692643080000,0.06679,0.0668,0.0666,0.06662,2380257.0 +1692643140000,0.06662,0.0667,0.0664,0.06646,3023307.0 +1692643200000,0.06647,0.06672,0.0664,0.06662,1926135.0 +1692643260000,0.06663,0.06688,0.06661,0.06683,1769911.0 +1692643320000,0.06684,0.06689,0.06667,0.06678,892496.0 +1692643380000,0.06678,0.0669,0.06673,0.06686,832076.0 +1692643440000,0.06686,0.0669,0.06666,0.06671,939916.0 +1692643500000,0.06672,0.0668,0.06666,0.06675,719378.0 +1692643560000,0.06675,0.06679,0.06666,0.06674,656558.0 +1692643620000,0.06674,0.0669,0.06664,0.06687,1649594.0 +1692643680000,0.06688,0.06696,0.06671,0.06676,1799674.0 +1692643740000,0.06675,0.0668,0.0661,0.06634,4479330.0 +1692643800000,0.06634,0.06657,0.06627,0.06643,2605824.0 +1692643860000,0.06644,0.06652,0.0662,0.06646,2358546.0 +1692643920000,0.06647,0.06648,0.06599,0.06614,4082226.0 +1692643980000,0.06613,0.06627,0.06602,0.06617,2848688.0 +1692644040000,0.06615,0.06636,0.0659,0.0662,2838939.0 +1692644100000,0.06619,0.06631,0.06607,0.06631,1188419.0 +1692644160000,0.06631,0.06633,0.06618,0.06632,753924.0 +1692644220000,0.0663,0.06638,0.06619,0.06621,724047.0 +1692644280000,0.06621,0.06637,0.06602,0.06625,1360904.0 +1692644340000,0.06623,0.06628,0.0661,0.06613,637442.0 +1692644400000,0.06611,0.0665,0.0661,0.06628,1848808.0 +1692644460000,0.06628,0.06641,0.06619,0.06619,1640013.0 +1692644520000,0.06619,0.06633,0.06607,0.0663,1218147.0 +1692644580000,0.0663,0.06634,0.06611,0.06611,996826.0 +1692644640000,0.06612,0.06626,0.06612,0.06614,751320.0 +1692644700000,0.06616,0.06636,0.06614,0.06633,402590.0 +1692644760000,0.06633,0.06634,0.06614,0.06617,997023.0 +1692644820000,0.06616,0.0662,0.06593,0.066,1398540.0 +1692644880000,0.066,0.0661,0.06581,0.06587,2996012.0 +1692644940000,0.06585,0.06593,0.06575,0.06586,2183608.0 +1692645000000,0.0659,0.06608,0.06581,0.06591,1654626.0 +1692645060000,0.06591,0.06599,0.0655,0.06567,2702379.0 +1692645120000,0.06567,0.06576,0.06518,0.06561,4613381.0 +1692645180000,0.06561,0.06574,0.06559,0.06562,1197790.0 +1692645240000,0.06561,0.06567,0.06545,0.06557,1206784.0 +1692645300000,0.06556,0.0658,0.06551,0.06569,1210703.0 +1692645360000,0.06568,0.06585,0.06565,0.06577,869330.0 +1692645420000,0.06578,0.06586,0.06562,0.0657,727210.0 +1692645480000,0.0657,0.06585,0.06569,0.06576,569199.0 +1692645540000,0.06575,0.066,0.06575,0.06598,1121837.0 +1692645600000,0.06598,0.066,0.06573,0.06598,760835.0 +1692645660000,0.06595,0.06614,0.06594,0.06605,1209341.0 +1692645720000,0.06605,0.06615,0.06596,0.06605,982197.0 +1692645780000,0.06603,0.06607,0.06589,0.06593,362502.0 +1692645840000,0.06596,0.06597,0.06582,0.06592,388855.0 +1692645900000,0.0659,0.066,0.06585,0.06587,650358.0 +1692645960000,0.06587,0.06588,0.06582,0.06584,447674.0 +1692646020000,0.06583,0.06589,0.06556,0.06559,1591798.0 +1692646080000,0.06558,0.06578,0.06552,0.06561,946864.0 +1692646140000,0.06561,0.06583,0.06544,0.06561,1807523.0 +1692646200000,0.06561,0.0657,0.06544,0.06563,969928.0 +1692646260000,0.06562,0.06582,0.0656,0.06576,517566.0 +1692646320000,0.06575,0.06579,0.06565,0.06565,397808.0 +1692646380000,0.06565,0.06566,0.06553,0.06566,553030.0 +1692646440000,0.06567,0.06577,0.06556,0.06566,718579.0 +1692646500000,0.06564,0.06568,0.06553,0.06561,550208.0 +1692646560000,0.06561,0.0657,0.06553,0.0657,756714.0 +1692646620000,0.06568,0.06579,0.0655,0.0655,774627.0 +1692646680000,0.0655,0.06556,0.06535,0.06548,1889790.0 +1692646740000,0.06548,0.0656,0.06542,0.06555,966129.0 +1692646800000,0.06558,0.06559,0.06549,0.06553,481681.0 +1692646860000,0.06553,0.06565,0.06549,0.06565,511019.0 +1692646920000,0.06565,0.06576,0.06557,0.06566,772361.0 +1692646980000,0.06568,0.06574,0.06566,0.06566,600609.0 +1692647040000,0.06567,0.0657,0.06551,0.06552,530920.0 +1692647100000,0.06552,0.06565,0.06552,0.06556,398572.0 +1692647160000,0.0656,0.066,0.06558,0.06599,1579300.0 +1692647220000,0.066,0.06639,0.066,0.06624,3473511.0 +1692647280000,0.06624,0.06624,0.0658,0.06582,1171641.0 +1692647340000,0.06582,0.066,0.06574,0.066,1056503.0 +1692647400000,0.066,0.06615,0.06596,0.06597,724860.0 +1692647460000,0.06596,0.066,0.06576,0.06596,598190.0 +1692647520000,0.06596,0.06604,0.06587,0.06588,467606.0 +1692647580000,0.06586,0.06591,0.06571,0.06579,427782.0 +1692647640000,0.06578,0.06582,0.06555,0.06556,1188338.0 +1692647700000,0.06556,0.0656,0.06539,0.06539,1358256.0 +1692647760000,0.0654,0.06551,0.06527,0.06543,2029609.0 +1692647820000,0.06542,0.06546,0.06533,0.06536,424479.0 +1692647880000,0.06536,0.0654,0.0653,0.06536,689014.0 +1692647940000,0.06534,0.0655,0.06528,0.06545,1034494.0 +1692648000000,0.06546,0.06572,0.06544,0.06556,1258024.0 +1692648060000,0.06557,0.06571,0.06555,0.06564,393331.0 +1692648120000,0.06564,0.06574,0.06562,0.06571,334867.0 +1692648180000,0.06571,0.06576,0.06556,0.06558,331528.0 +1692648240000,0.06558,0.06562,0.06554,0.06562,221755.0 +1692648300000,0.06559,0.06563,0.06537,0.06549,771298.0 +1692648360000,0.06548,0.0655,0.06521,0.0653,1062188.0 +1692648420000,0.06528,0.0653,0.06484,0.06511,3933203.0 +1692648480000,0.0651,0.06519,0.06492,0.06517,1383713.0 +1692648540000,0.06517,0.0652,0.06498,0.065,632036.0 +1692648600000,0.06499,0.06512,0.06488,0.06491,912805.0 +1692648660000,0.0649,0.06503,0.06487,0.06502,693355.0 +1692648720000,0.06502,0.06506,0.06495,0.06496,176004.0 +1692648780000,0.06496,0.06501,0.06481,0.06496,706386.0 +1692648840000,0.06494,0.06494,0.0646,0.0647,2615059.0 +1692648900000,0.06468,0.06476,0.06428,0.06446,3933039.0 +1692648960000,0.06445,0.06453,0.0643,0.06435,2492436.0 +1692649020000,0.06435,0.06451,0.06429,0.06437,854195.0 +1692649080000,0.06438,0.06466,0.06438,0.06464,1399339.0 +1692649140000,0.06461,0.06469,0.06455,0.06455,538167.0 +1692649200000,0.06456,0.06464,0.06409,0.06425,3485153.0 +1692649260000,0.06424,0.06427,0.06387,0.06387,3060765.0 +1692649320000,0.0639,0.06421,0.06381,0.06418,2968239.0 +1692649380000,0.06418,0.06428,0.06386,0.06414,1940504.0 +1692649440000,0.06412,0.06413,0.06389,0.06395,1221960.0 +1692649500000,0.06395,0.06405,0.06389,0.06391,1131811.0 +1692649560000,0.0639,0.06413,0.06386,0.06394,849675.0 +1692649620000,0.06394,0.06418,0.06394,0.06407,1028102.0 +1692649680000,0.06406,0.06428,0.06406,0.06419,1812478.0 +1692649740000,0.0642,0.06434,0.06412,0.06413,975882.0 +1692649800000,0.06413,0.06419,0.06407,0.06409,853689.0 +1692649860000,0.06409,0.06413,0.06396,0.06404,967248.0 +1692649920000,0.06401,0.06413,0.064,0.06406,775548.0 +1692649980000,0.06405,0.06425,0.06405,0.06409,736658.0 +1692650040000,0.0641,0.0643,0.0641,0.06423,908625.0 +1692650100000,0.06423,0.0643,0.064,0.06415,1246575.0 +1692650160000,0.06415,0.06426,0.06412,0.0642,797817.0 +1692650220000,0.06416,0.0642,0.06407,0.06416,607350.0 +1692650280000,0.06416,0.0642,0.06415,0.06419,106319.0 +1692650340000,0.06418,0.06421,0.06411,0.06419,365452.0 +1692650400000,0.06418,0.0643,0.06403,0.06403,869299.0 +1692650460000,0.06403,0.0641,0.06395,0.064,499448.0 +1692650520000,0.064,0.06403,0.06379,0.06391,2148831.0 +1692650580000,0.06392,0.06448,0.06392,0.0642,2527784.0 +1692650640000,0.06419,0.06517,0.06418,0.06455,5594360.0 +1692650700000,0.06454,0.06468,0.0643,0.06446,2032782.0 +1692650760000,0.06447,0.06447,0.06415,0.06427,1591083.0 +1692650820000,0.06426,0.06428,0.06414,0.06426,669221.0 +1692650880000,0.06425,0.06428,0.06414,0.06416,527111.0 +1692650940000,0.06415,0.06427,0.0641,0.06421,536175.0 +1692651000000,0.06421,0.06438,0.06409,0.06413,1309156.0 +1692651060000,0.06411,0.06416,0.06405,0.06411,490715.0 +1692651120000,0.06411,0.06434,0.06411,0.06417,561324.0 +1692651180000,0.06417,0.0644,0.06417,0.06437,783771.0 +1692651240000,0.06433,0.06441,0.06427,0.06427,213239.0 +1692651300000,0.06426,0.06431,0.06413,0.06418,551034.0 +1692651360000,0.06418,0.06427,0.06412,0.06418,346809.0 +1692651420000,0.06416,0.06427,0.06416,0.06424,129252.0 +1692651480000,0.06419,0.06428,0.06419,0.06424,170454.0 +1692651540000,0.06425,0.06457,0.06423,0.06435,1071099.0 +1692651600000,0.06434,0.06448,0.06434,0.06436,612401.0 +1692651660000,0.06436,0.06444,0.0642,0.06421,556049.0 +1692651720000,0.06422,0.06429,0.0642,0.06423,282360.0 +1692651780000,0.06423,0.06424,0.06415,0.06416,346651.0 +1692651840000,0.06415,0.06415,0.06401,0.06408,448553.0 +1692651900000,0.06408,0.06422,0.06402,0.06416,547655.0 +1692651960000,0.06416,0.06418,0.06412,0.06416,243718.0 +1692652020000,0.06416,0.0645,0.06416,0.06428,1131915.0 +1692652080000,0.06429,0.06438,0.06427,0.06436,265976.0 +1692652140000,0.06434,0.0644,0.06427,0.06432,229693.0 +1692652200000,0.06432,0.06437,0.06427,0.06428,394856.0 +1692652260000,0.06427,0.06442,0.06427,0.06431,238390.0 +1692652320000,0.06432,0.06439,0.06427,0.06436,282477.0 +1692652380000,0.06434,0.06474,0.06431,0.06452,2229574.0 +1692652440000,0.06453,0.06462,0.06448,0.06458,790362.0 +1692652500000,0.06458,0.065,0.06456,0.06478,2039197.0 +1692652560000,0.06478,0.06517,0.06476,0.06496,3021848.0 +1692652620000,0.06497,0.06497,0.06487,0.06487,329032.0 +1692652680000,0.06487,0.06556,0.06487,0.06522,3134227.0 +1692652740000,0.06522,0.06524,0.06492,0.06509,2134750.0 +1692652800000,0.06511,0.06533,0.06498,0.06509,1532274.0 +1692652860000,0.06506,0.06514,0.06498,0.0651,629550.0 +1692652920000,0.06509,0.06525,0.06509,0.0652,683775.0 +1692652980000,0.06519,0.06547,0.06507,0.0653,2198703.0 +1692653040000,0.06529,0.06535,0.06524,0.06528,805500.0 +1692653100000,0.06526,0.0653,0.06511,0.06523,703138.0 +1692653160000,0.06523,0.06549,0.06517,0.06538,849015.0 +1692653220000,0.06533,0.06556,0.06532,0.06543,1696503.0 +1692653280000,0.06543,0.06548,0.06522,0.06527,674815.0 +1692653340000,0.06527,0.06547,0.06527,0.06536,438047.0 +1692653400000,0.06536,0.06588,0.06526,0.06568,2519399.0 +1692653460000,0.06568,0.06578,0.06542,0.06563,1666051.0 +1692653520000,0.06562,0.06569,0.06553,0.06557,415862.0 +1692653580000,0.06556,0.06583,0.06546,0.06565,842658.0 +1692653640000,0.06565,0.06568,0.06559,0.0656,460402.0 +1692653700000,0.0656,0.06565,0.06556,0.06561,322935.0 +1692653760000,0.06561,0.06577,0.06548,0.06549,1534148.0 +1692653820000,0.06549,0.06549,0.06525,0.06529,1423805.0 +1692653880000,0.0653,0.06533,0.06511,0.06515,1246229.0 +1692653940000,0.06515,0.06529,0.06506,0.06527,1313404.0 +1692654000000,0.06528,0.06532,0.06521,0.06525,326862.0 +1692654060000,0.06528,0.06531,0.06517,0.0652,353602.0 +1692654120000,0.06519,0.06522,0.06516,0.06518,154909.0 +1692654180000,0.06517,0.06525,0.06515,0.06515,207204.0 +1692654240000,0.06515,0.06532,0.06506,0.06532,1184349.0 +1692654300000,0.06531,0.06547,0.0653,0.06538,603201.0 +1692654360000,0.06538,0.06542,0.06517,0.06517,995823.0 +1692654420000,0.06517,0.06521,0.06508,0.0651,603126.0 +1692654480000,0.0651,0.06511,0.06503,0.06511,557396.0 +1692654540000,0.06511,0.06536,0.0651,0.06533,449152.0 +1692654600000,0.06533,0.06536,0.0653,0.06534,163094.0 +1692654660000,0.06534,0.06534,0.06526,0.06526,137031.0 +1692654720000,0.06525,0.06526,0.06516,0.06524,189396.0 +1692654780000,0.06525,0.06529,0.06506,0.06519,818542.0 +1692654840000,0.06519,0.06522,0.06518,0.06522,72849.0 +1692654900000,0.06521,0.06522,0.06499,0.065,453652.0 +1692654960000,0.06499,0.06503,0.06486,0.06499,1171908.0 +1692655020000,0.06499,0.06503,0.06485,0.06492,650533.0 +1692655080000,0.06492,0.06504,0.06481,0.06501,579544.0 +1692655140000,0.06501,0.06505,0.06495,0.06501,380652.0 +1692655200000,0.06503,0.06515,0.06503,0.06513,401601.0 +1692655260000,0.06513,0.06514,0.06492,0.06498,235021.0 +1692655320000,0.06497,0.06502,0.06492,0.06498,144436.0 +1692655380000,0.06499,0.06507,0.06499,0.065,55546.0 +1692655440000,0.065,0.06505,0.06491,0.06504,363865.0 +1692655500000,0.06503,0.06515,0.065,0.06513,173463.0 +1692655560000,0.06513,0.0655,0.06507,0.06543,1071387.0 +1692655620000,0.06542,0.06543,0.06529,0.06533,463619.0 +1692655680000,0.06532,0.06543,0.06532,0.06542,543113.0 +1692655740000,0.06541,0.06565,0.06536,0.06557,1341322.0 +1692655800000,0.06557,0.06557,0.06533,0.06538,267212.0 +1692655860000,0.06537,0.0654,0.06527,0.06537,457760.0 +1692655920000,0.06535,0.06537,0.06525,0.06526,606319.0 +1692655980000,0.06527,0.06527,0.06509,0.06509,335368.0 +1692656040000,0.06509,0.06522,0.06509,0.06519,177246.0 +1692656100000,0.06519,0.06524,0.06511,0.06516,219709.0 +1692656160000,0.06515,0.0652,0.06505,0.0652,346776.0 +1692656220000,0.06521,0.06557,0.06519,0.0654,598990.0 +1692656280000,0.0654,0.06544,0.06535,0.06541,170851.0 +1692656340000,0.0654,0.06551,0.06539,0.06546,383237.0 +1692656400000,0.06548,0.06548,0.06532,0.06536,231455.0 +1692656460000,0.06538,0.06546,0.06533,0.06541,252994.0 +1692656520000,0.06541,0.06541,0.06518,0.06521,488062.0 +1692656580000,0.06522,0.0653,0.0652,0.0653,168908.0 +1692656640000,0.0653,0.06533,0.06523,0.06527,96406.0 +1692656700000,0.06527,0.06528,0.06521,0.06528,72979.0 +1692656760000,0.06528,0.06564,0.06528,0.06553,801824.0 +1692656820000,0.06554,0.06562,0.06542,0.06553,464381.0 +1692656880000,0.06552,0.06559,0.06541,0.06547,353775.0 +1692656940000,0.06547,0.06552,0.0653,0.0655,360828.0 +1692657000000,0.06549,0.06553,0.0654,0.06553,395123.0 +1692657060000,0.06553,0.0658,0.0655,0.06556,707415.0 +1692657120000,0.06552,0.06559,0.06552,0.06556,183391.0 +1692657180000,0.06554,0.06554,0.06534,0.06534,478669.0 +1692657240000,0.06536,0.06559,0.06534,0.06559,699466.0 +1692657300000,0.06556,0.06562,0.06552,0.06552,262509.0 +1692657360000,0.06552,0.06554,0.06545,0.06546,269135.0 +1692657420000,0.06545,0.0655,0.06539,0.06548,142136.0 +1692657480000,0.06547,0.0655,0.06538,0.06538,88167.0 +1692657540000,0.06538,0.06539,0.06526,0.06531,271545.0 +1692657600000,0.06531,0.06532,0.06523,0.06526,179298.0 +1692657660000,0.06528,0.06546,0.06524,0.06543,271180.0 +1692657720000,0.06547,0.06565,0.06547,0.06565,743631.0 +1692657780000,0.06565,0.0657,0.06555,0.0657,330537.0 +1692657840000,0.06568,0.0657,0.06554,0.06558,171389.0 +1692657900000,0.06558,0.06558,0.06552,0.06553,44425.0 +1692657960000,0.06552,0.0657,0.06552,0.0656,381681.0 +1692658020000,0.06559,0.06563,0.06558,0.06559,103860.0 +1692658080000,0.06559,0.06567,0.06554,0.06555,196615.0 +1692658140000,0.06556,0.06556,0.06541,0.06545,409606.0 +1692658200000,0.06545,0.06547,0.06538,0.06547,185677.0 +1692658260000,0.06547,0.06547,0.06538,0.06538,42825.0 +1692658320000,0.06538,0.06554,0.06538,0.06554,216766.0 +1692658380000,0.06553,0.06561,0.0654,0.06542,393972.0 +1692658440000,0.06542,0.06545,0.0654,0.06542,71393.0 +1692658500000,0.06542,0.06563,0.06542,0.06563,243614.0 +1692658560000,0.06562,0.06563,0.06554,0.06562,202353.0 +1692658620000,0.06561,0.06567,0.06551,0.06564,189040.0 +1692658680000,0.06561,0.06573,0.06561,0.06565,782049.0 +1692658740000,0.06566,0.06571,0.06564,0.06567,360167.0 +1692658800000,0.06568,0.06568,0.06533,0.0654,676284.0 +1692658860000,0.0654,0.0655,0.06534,0.06534,567766.0 +1692658920000,0.06534,0.06566,0.06534,0.06559,781960.0 +1692658980000,0.06559,0.06562,0.06553,0.0656,479823.0 +1692659040000,0.0656,0.0656,0.06544,0.06547,334692.0 +1692659100000,0.06546,0.06561,0.06543,0.06561,361259.0 +1692659160000,0.06558,0.06565,0.06553,0.06553,328414.0 +1692659220000,0.06553,0.06568,0.06553,0.06564,352605.0 +1692659280000,0.06564,0.06567,0.06558,0.06561,339057.0 +1692659340000,0.06556,0.06557,0.06547,0.0655,149390.0 +1692659400000,0.0655,0.06551,0.0655,0.0655,26531.0 +1692659460000,0.06551,0.06553,0.06547,0.06549,146899.0 +1692659520000,0.06547,0.06547,0.065,0.06509,915288.0 +1692659580000,0.0651,0.06517,0.06493,0.06511,1528657.0 +1692659640000,0.06509,0.06509,0.06487,0.0649,1195869.0 +1692659700000,0.06487,0.065,0.06487,0.065,604859.0 +1692659760000,0.06498,0.06509,0.06484,0.06508,675531.0 +1692659820000,0.06508,0.06544,0.06508,0.06542,1104231.0 +1692659880000,0.06541,0.06587,0.06541,0.06579,1435611.0 +1692659940000,0.06579,0.06612,0.06564,0.06594,2978124.0 +1692660000000,0.06594,0.06599,0.06573,0.06594,1129896.0 +1692660060000,0.06594,0.066,0.06579,0.06589,788021.0 +1692660120000,0.0659,0.06598,0.06583,0.06591,461700.0 +1692660180000,0.0659,0.06595,0.06576,0.06577,613404.0 +1692660240000,0.06576,0.06595,0.06564,0.06589,569787.0 +1692660300000,0.06589,0.066,0.06589,0.06592,546208.0 +1692660360000,0.06589,0.06592,0.06557,0.06564,859696.0 +1692660420000,0.06562,0.06566,0.06533,0.06541,1613218.0 +1692660480000,0.06539,0.0656,0.06537,0.06553,388342.0 +1692660540000,0.06553,0.06557,0.06533,0.06534,420355.0 +1692660600000,0.06535,0.06544,0.06534,0.06543,147229.0 +1692660660000,0.06543,0.06546,0.06539,0.0654,188678.0 +1692660720000,0.06539,0.06553,0.06539,0.0655,213601.0 +1692660780000,0.06549,0.06567,0.06549,0.06565,612700.0 +1692660840000,0.06566,0.06589,0.06566,0.06585,377754.0 +1692660900000,0.06589,0.06597,0.0658,0.06587,762432.0 +1692660960000,0.06587,0.06606,0.06586,0.06595,1071808.0 +1692661020000,0.06596,0.06605,0.06583,0.06591,814899.0 +1692661080000,0.06587,0.06595,0.06587,0.0659,185765.0 +1692661140000,0.06587,0.06589,0.06576,0.06578,340992.0 +1692661200000,0.06577,0.06588,0.06576,0.06586,270343.0 +1692661260000,0.06586,0.06596,0.06586,0.06592,388408.0 +1692661320000,0.06592,0.06595,0.06579,0.0658,371900.0 +1692661380000,0.06579,0.0658,0.06547,0.06561,771125.0 +1692661440000,0.0656,0.06569,0.06556,0.06565,445654.0 +1692661500000,0.06563,0.06617,0.06563,0.06602,1605336.0 +1692661560000,0.06601,0.06605,0.06593,0.06601,499951.0 +1692661620000,0.066,0.06618,0.06599,0.06613,1128676.0 +1692661680000,0.06617,0.06635,0.06611,0.0662,1854023.0 +1692661740000,0.06619,0.06632,0.06602,0.0662,2287536.0 +1692661800000,0.06621,0.06633,0.06618,0.06631,1494654.0 +1692661860000,0.0663,0.06633,0.06622,0.06628,1890185.0 +1692661920000,0.06627,0.06631,0.06617,0.06627,2036463.0 +1692661980000,0.06626,0.06633,0.06625,0.06632,1530715.0 +1692662040000,0.06632,0.06633,0.0662,0.06628,1128643.0 +1692662100000,0.06627,0.06634,0.06615,0.06631,1692735.0 +1692662160000,0.06631,0.06652,0.06629,0.06651,1958554.0 +1692662220000,0.0665,0.0674,0.0664,0.06665,10383963.0 +1692662280000,0.06665,0.06706,0.06663,0.06703,2308382.0 +1692662340000,0.06703,0.06705,0.0669,0.0669,971169.0 +1692662400000,0.0669,0.06909,0.06681,0.0675,22235771.0 +1692662460000,0.06751,0.06755,0.06743,0.06749,2775067.0 +1692662520000,0.06749,0.06799,0.06745,0.06797,2873099.0 +1692662580000,0.06795,0.06799,0.06754,0.06783,2892255.0 +1692662640000,0.06783,0.06822,0.06776,0.06818,2673036.0 +1692662700000,0.06818,0.06824,0.0679,0.06796,2374018.0 +1692662760000,0.068,0.06801,0.06766,0.0677,2210321.0 +1692662820000,0.0677,0.068,0.06765,0.06785,2109058.0 +1692662880000,0.06787,0.06871,0.06779,0.0683,4401452.0 +1692662940000,0.0683,0.0683,0.068,0.06804,1536966.0 +1692663000000,0.06803,0.06849,0.06801,0.06849,1397665.0 +1692663060000,0.06849,0.06953,0.06839,0.06888,8954095.0 +1692663120000,0.06886,0.06908,0.0686,0.06895,2737072.0 +1692663180000,0.06895,0.06903,0.06879,0.0688,1516031.0 +1692663240000,0.0688,0.0688,0.06858,0.0687,1291289.0 +1692663300000,0.0687,0.0723,0.0687,0.07044,44074191.0 +1692663360000,0.07044,0.07055,0.06998,0.07048,6509055.0 +1692663420000,0.07046,0.07093,0.07,0.07077,5424899.0 +1692663480000,0.07078,0.07122,0.07021,0.07062,5496634.0 +1692663540000,0.07062,0.07082,0.06995,0.0705,5285687.0 +1692663600000,0.07053,0.07104,0.07007,0.07027,4954758.0 +1692663660000,0.07028,0.07097,0.0702,0.07097,3538025.0 +1692663720000,0.07097,0.07134,0.07091,0.07114,5094982.0 +1692663780000,0.07114,0.07125,0.071,0.07119,2491919.0 +1692663840000,0.07115,0.07123,0.07067,0.0709,3306345.0 +1692663900000,0.07088,0.071,0.06994,0.06994,5591540.0 +1692663960000,0.06996,0.07012,0.06972,0.06981,4636741.0 +1692664020000,0.06981,0.07049,0.06977,0.07014,3447123.0 +1692664080000,0.07015,0.07049,0.07004,0.07043,2553394.0 +1692664140000,0.07043,0.07064,0.07017,0.0703,1740185.0 +1692664200000,0.0703,0.07119,0.07028,0.07076,4278811.0 +1692664260000,0.07078,0.07125,0.07047,0.07102,4138814.0 +1692664320000,0.07102,0.07115,0.07067,0.07108,2251852.0 +1692664380000,0.07108,0.07108,0.07061,0.0708,1680803.0 +1692664440000,0.0708,0.07097,0.07051,0.0708,1704413.0 +1692664500000,0.0708,0.07086,0.07059,0.07059,1046635.0 +1692664560000,0.07062,0.07062,0.07006,0.07027,3624864.0 +1692664620000,0.07027,0.07031,0.06981,0.06996,3112780.0 +1692664680000,0.06995,0.07,0.06971,0.06973,2707658.0 +1692664740000,0.06972,0.07,0.0697,0.0698,2084843.0 +1692664800000,0.0698,0.07023,0.06977,0.0702,2382531.0 +1692664860000,0.0702,0.07024,0.0697,0.06997,1771800.0 +1692664920000,0.06997,0.0702,0.06993,0.06993,1536060.0 +1692664980000,0.06996,0.07001,0.06987,0.06988,617641.0 +1692665040000,0.06989,0.07024,0.06987,0.06997,1088891.0 +1692665100000,0.06996,0.07018,0.06992,0.07006,1521334.0 +1692665160000,0.07006,0.07009,0.06992,0.06993,1245852.0 +1692665220000,0.06993,0.07014,0.06987,0.06988,1340042.0 +1692665280000,0.06987,0.06991,0.06958,0.06967,3233958.0 +1692665340000,0.06968,0.06978,0.06957,0.06974,1927368.0 +1692665400000,0.06975,0.0701,0.06959,0.06964,2654129.0 +1692665460000,0.06964,0.06987,0.06956,0.06971,1647960.0 +1692665520000,0.06971,0.06979,0.06965,0.0697,684477.0 +1692665580000,0.0697,0.06979,0.06956,0.06969,926931.0 +1692665640000,0.06969,0.06986,0.06957,0.06983,1284587.0 +1692665700000,0.06984,0.06989,0.06947,0.06955,1751049.0 +1692665760000,0.06955,0.0697,0.06946,0.06955,1615390.0 +1692665820000,0.06958,0.06975,0.06955,0.06966,761612.0 +1692665880000,0.06966,0.06966,0.0695,0.06951,1002120.0 +1692665940000,0.06951,0.06969,0.06942,0.06943,1548278.0 +1692666000000,0.06943,0.06952,0.06919,0.06938,2828521.0 +1692666060000,0.06938,0.06987,0.0693,0.06948,2868938.0 +1692666120000,0.06947,0.06951,0.06925,0.06927,1019913.0 +1692666180000,0.06927,0.06929,0.06907,0.06909,2449300.0 +1692666240000,0.06911,0.06913,0.06893,0.06893,1926129.0 +1692666300000,0.06895,0.0691,0.06886,0.06894,1954451.0 +1692666360000,0.06891,0.06919,0.06888,0.06904,1857839.0 +1692666420000,0.06908,0.06938,0.06902,0.0692,2089715.0 +1692666480000,0.06923,0.06931,0.06906,0.06909,712160.0 +1692666540000,0.06909,0.0693,0.06892,0.06906,1227535.0 +1692666600000,0.06906,0.06917,0.06887,0.06891,1946390.0 +1692666660000,0.06892,0.06893,0.06876,0.06877,1410298.0 +1692666720000,0.0688,0.06888,0.0687,0.06887,1323747.0 +1692666780000,0.06888,0.06894,0.06876,0.0689,905390.0 +1692666840000,0.06887,0.0693,0.0688,0.06886,1830995.0 +1692666900000,0.06886,0.06915,0.06883,0.06915,1686295.0 +1692666960000,0.06915,0.06915,0.06891,0.06903,1015247.0 +1692667020000,0.06903,0.06907,0.06886,0.06886,678666.0 +1692667080000,0.06886,0.06923,0.06885,0.06921,999304.0 +1692667140000,0.0692,0.06926,0.06901,0.06926,856160.0 +1692667200000,0.06924,0.06949,0.06924,0.06935,2474985.0 +1692667260000,0.06934,0.06934,0.06909,0.0692,722100.0 +1692667320000,0.06918,0.0695,0.06917,0.06944,1178939.0 +1692667380000,0.06945,0.0695,0.06927,0.0693,575655.0 +1692667440000,0.0693,0.06933,0.06912,0.06926,583260.0 +1692667500000,0.06925,0.06958,0.06922,0.0695,1149491.0 +1692667560000,0.06947,0.06951,0.0693,0.06935,598286.0 +1692667620000,0.06932,0.06935,0.06921,0.06932,349325.0 +1692667680000,0.06933,0.0697,0.06932,0.06964,1512737.0 +1692667740000,0.06962,0.06978,0.06952,0.06952,1202034.0 +1692667800000,0.06954,0.06959,0.06931,0.06938,1002656.0 +1692667860000,0.06938,0.06945,0.0693,0.06938,401582.0 +1692667920000,0.06938,0.06946,0.06937,0.06946,299897.0 +1692667980000,0.06945,0.06974,0.06945,0.06968,949187.0 +1692668040000,0.06968,0.06968,0.0693,0.06939,587173.0 +1692668100000,0.06937,0.06942,0.06918,0.06923,538786.0 +1692668160000,0.06923,0.06938,0.06918,0.06928,675346.0 +1692668220000,0.06928,0.06933,0.06871,0.0688,2493247.0 +1692668280000,0.06878,0.06909,0.06875,0.06891,1332645.0 +1692668340000,0.06891,0.06893,0.06836,0.06853,4126584.0 +1692668400000,0.06852,0.06854,0.06831,0.0684,2251645.0 +1692668460000,0.0684,0.06872,0.06836,0.06856,1875096.0 +1692668520000,0.06852,0.06865,0.06844,0.06852,842466.0 +1692668580000,0.06852,0.06867,0.06845,0.06858,565993.0 +1692668640000,0.0686,0.06864,0.06832,0.0684,1479777.0 +1692668700000,0.0684,0.06866,0.06832,0.06848,714137.0 +1692668760000,0.06849,0.06851,0.06825,0.06829,1034080.0 +1692668820000,0.06825,0.06847,0.06823,0.06846,619185.0 +1692668880000,0.06845,0.06871,0.0684,0.0686,1018216.0 +1692668940000,0.06856,0.0687,0.06852,0.06863,785499.0 +1692669000000,0.06864,0.06872,0.06857,0.06867,259953.0 +1692669060000,0.06867,0.06884,0.0686,0.06875,614138.0 +1692669120000,0.06875,0.06876,0.0682,0.06822,2252608.0 +1692669180000,0.06822,0.06853,0.06818,0.06838,2050211.0 +1692669240000,0.06839,0.06855,0.06822,0.06828,1582523.0 +1692669300000,0.06827,0.0685,0.06825,0.06849,1269698.0 +1692669360000,0.0685,0.06855,0.06849,0.06852,278227.0 +1692669420000,0.06852,0.06853,0.06823,0.0683,806960.0 +1692669480000,0.0683,0.06845,0.06817,0.06839,817166.0 +1692669540000,0.06841,0.06841,0.06819,0.06824,385588.0 +1692669600000,0.06824,0.06826,0.06816,0.06816,1165336.0 +1692669660000,0.06819,0.06827,0.06814,0.06816,589433.0 +1692669720000,0.06816,0.06817,0.06802,0.06802,857291.0 +1692669780000,0.06802,0.0681,0.06782,0.06786,2136549.0 +1692669840000,0.06786,0.06814,0.06783,0.06797,1366043.0 +1692669900000,0.06797,0.06984,0.06793,0.06897,19396655.0 +1692669960000,0.06892,0.06932,0.06882,0.06916,2402185.0 +1692670020000,0.06915,0.0692,0.06895,0.06912,1485833.0 +1692670080000,0.0691,0.06913,0.06887,0.06888,1032305.0 +1692670140000,0.06893,0.06896,0.06877,0.0688,914849.0 +1692670200000,0.06882,0.06908,0.0688,0.06899,957142.0 +1692670260000,0.06896,0.06911,0.06892,0.06903,1179223.0 +1692670320000,0.06903,0.0691,0.06882,0.0689,586875.0 +1692670380000,0.0689,0.06906,0.06887,0.06898,349557.0 +1692670440000,0.06899,0.06921,0.06899,0.06914,664148.0 +1692670500000,0.06913,0.0692,0.06898,0.06918,714079.0 +1692670560000,0.06916,0.0692,0.06895,0.06895,410904.0 +1692670620000,0.06895,0.069,0.06867,0.06873,1407115.0 +1692670680000,0.06868,0.06881,0.06861,0.0687,960225.0 +1692670740000,0.06873,0.06895,0.06861,0.06891,795781.0 +1692670800000,0.06889,0.06898,0.06877,0.0689,257805.0 +1692670860000,0.06889,0.06898,0.06871,0.06872,413392.0 +1692670920000,0.06874,0.06886,0.06866,0.06883,467135.0 +1692670980000,0.06879,0.0688,0.06862,0.06867,359780.0 +1692671040000,0.06867,0.06873,0.0686,0.06863,492180.0 +1692671100000,0.06862,0.06876,0.0686,0.06861,249022.0 +1692671160000,0.06861,0.06866,0.06859,0.06865,239931.0 +1692671220000,0.06865,0.06896,0.06865,0.06869,820494.0 +1692671280000,0.0687,0.06879,0.06861,0.06861,321510.0 +1692671340000,0.06861,0.06878,0.06854,0.06866,468083.0 +1692671400000,0.06865,0.0688,0.06865,0.06872,430647.0 +1692671460000,0.06871,0.06874,0.06851,0.06854,754597.0 +1692671520000,0.06857,0.06862,0.06844,0.06844,670757.0 +1692671580000,0.06844,0.06849,0.06843,0.06843,349573.0 +1692671640000,0.06844,0.06852,0.06822,0.06823,1401859.0 +1692671700000,0.06824,0.06848,0.06823,0.06844,500941.0 +1692671760000,0.06846,0.06859,0.06843,0.06852,738580.0 +1692671820000,0.0685,0.06852,0.06846,0.06849,258393.0 +1692671880000,0.0685,0.0685,0.06815,0.06833,1098418.0 +1692671940000,0.06832,0.06841,0.068,0.06832,1797710.0 +1692672000000,0.06833,0.06839,0.06823,0.06827,535871.0 +1692672060000,0.06826,0.06827,0.0681,0.06824,614136.0 +1692672120000,0.06822,0.0684,0.06819,0.06839,584951.0 +1692672180000,0.06837,0.06878,0.06832,0.06858,1465995.0 +1692672240000,0.06859,0.06879,0.06854,0.0687,432756.0 +1692672300000,0.0687,0.0688,0.06867,0.0688,855173.0 +1692672360000,0.06875,0.0689,0.06873,0.06873,828034.0 +1692672420000,0.06873,0.06873,0.06855,0.06862,452758.0 +1692672480000,0.06862,0.06862,0.06803,0.06808,1989991.0 +1692672540000,0.06807,0.06849,0.06806,0.06841,1507557.0 +1692672600000,0.06839,0.06849,0.06837,0.06843,208990.0 +1692672660000,0.06842,0.06845,0.06841,0.06843,174711.0 +1692672720000,0.06842,0.06882,0.06842,0.06868,1410546.0 +1692672780000,0.06867,0.06868,0.0685,0.06851,211523.0 +1692672840000,0.0685,0.06853,0.06843,0.06849,359900.0 +1692672900000,0.06849,0.06849,0.0684,0.0684,193618.0 +1692672960000,0.0684,0.06841,0.06836,0.06836,211019.0 +1692673020000,0.06838,0.06847,0.06835,0.06837,238870.0 +1692673080000,0.06838,0.06848,0.06837,0.06847,273656.0 +1692673140000,0.06845,0.06863,0.0683,0.06857,758323.0 +1692673200000,0.06859,0.06865,0.06833,0.06858,580715.0 +1692673260000,0.06855,0.06861,0.06847,0.06847,268144.0 +1692673320000,0.06849,0.06855,0.06841,0.06849,316819.0 +1692673380000,0.0685,0.06851,0.06843,0.06846,242367.0 +1692673440000,0.06846,0.06873,0.06841,0.0687,708012.0 +1692673500000,0.06869,0.06891,0.0685,0.06856,1779383.0 +1692673560000,0.06856,0.06864,0.06837,0.06838,588866.0 +1692673620000,0.06836,0.0684,0.06822,0.06827,443344.0 +1692673680000,0.06829,0.06857,0.06824,0.06842,579726.0 +1692673740000,0.06842,0.06844,0.06837,0.06839,295111.0 +1692673800000,0.0684,0.06852,0.0682,0.06836,1401802.0 +1692673860000,0.06835,0.06851,0.06835,0.06841,193581.0 +1692673920000,0.0684,0.06843,0.0683,0.06836,342625.0 +1692673980000,0.06839,0.06843,0.0682,0.0682,406659.0 +1692674040000,0.0682,0.06824,0.06815,0.06816,413573.0 +1692674100000,0.06816,0.06838,0.06814,0.06814,754380.0 +1692674160000,0.06814,0.06824,0.06805,0.06816,1396292.0 +1692674220000,0.06817,0.0682,0.06803,0.06815,1056270.0 +1692674280000,0.06813,0.0682,0.06807,0.06815,354033.0 +1692674340000,0.06814,0.06833,0.06809,0.0681,580442.0 +1692674400000,0.06815,0.06826,0.06807,0.06808,525958.0 +1692674460000,0.0681,0.06836,0.06807,0.06812,530205.0 +1692674520000,0.06809,0.06821,0.06805,0.06815,602518.0 +1692674580000,0.06813,0.06827,0.06813,0.06819,203031.0 +1692674640000,0.06817,0.06822,0.06812,0.06813,531318.0 +1692674700000,0.06813,0.06814,0.06805,0.06813,604624.0 +1692674760000,0.06813,0.0682,0.06808,0.06813,375260.0 +1692674820000,0.06814,0.06827,0.06814,0.0682,388389.0 +1692674880000,0.06821,0.06829,0.06807,0.06808,375192.0 +1692674940000,0.06808,0.06812,0.06796,0.06796,2586906.0 +1692675000000,0.06797,0.06807,0.06796,0.06798,897177.0 +1692675060000,0.06798,0.06815,0.06797,0.06809,799893.0 +1692675120000,0.06809,0.06815,0.06806,0.06811,270966.0 +1692675180000,0.06811,0.06815,0.06756,0.06757,4984925.0 +1692675240000,0.06757,0.06764,0.06742,0.06746,3018464.0 +1692675300000,0.06746,0.0675,0.06726,0.06738,4370936.0 +1692675360000,0.06738,0.06745,0.06728,0.0673,1548708.0 +1692675420000,0.0673,0.06742,0.06718,0.0673,1641624.0 +1692675480000,0.0673,0.06736,0.06713,0.06723,1497406.0 +1692675540000,0.06723,0.06738,0.06711,0.06734,1245497.0 +1692675600000,0.06734,0.06735,0.06719,0.06724,1270973.0 +1692675660000,0.06727,0.06727,0.06708,0.06709,757120.0 +1692675720000,0.06711,0.06712,0.06664,0.06704,3828873.0 +1692675780000,0.06704,0.06705,0.06678,0.06682,618445.0 +1692675840000,0.06685,0.06687,0.0665,0.06668,2143190.0 +1692675900000,0.06668,0.0668,0.06644,0.06666,2260902.0 +1692675960000,0.06669,0.06671,0.06639,0.0664,1068618.0 +1692676020000,0.06642,0.06669,0.06642,0.06652,922933.0 +1692676080000,0.06654,0.06685,0.06653,0.06684,2537850.0 +1692676140000,0.06684,0.06684,0.06649,0.06652,555117.0 +1692676200000,0.06655,0.06675,0.06653,0.06675,1496296.0 +1692676260000,0.06674,0.06675,0.06661,0.06662,1277893.0 +1692676320000,0.06662,0.06662,0.06649,0.06654,511090.0 +1692676380000,0.06651,0.0666,0.06642,0.06657,757108.0 +1692676440000,0.06657,0.06675,0.06657,0.06674,1114013.0 +1692676500000,0.06671,0.06675,0.06647,0.06654,1729387.0 +1692676560000,0.06654,0.06675,0.06653,0.06672,1572494.0 +1692676620000,0.06672,0.06674,0.06667,0.06673,204411.0 +1692676680000,0.06673,0.06675,0.06672,0.06674,913058.0 +1692676740000,0.06673,0.06675,0.06652,0.0667,1354106.0 +1692676800000,0.0667,0.06673,0.06655,0.06659,661889.0 +1692676860000,0.06658,0.06664,0.06655,0.06661,295293.0 +1692676920000,0.06661,0.06736,0.06661,0.06703,6949770.0 +1692676980000,0.06699,0.06735,0.06695,0.06727,1844455.0 +1692677040000,0.06728,0.06744,0.067,0.06701,2471462.0 +1692677100000,0.06702,0.0673,0.06701,0.06727,1290871.0 +1692677160000,0.06729,0.06737,0.06672,0.06675,3106685.0 +1692677220000,0.06675,0.06683,0.06646,0.06653,2040028.0 +1692677280000,0.06654,0.0667,0.0665,0.0665,1326944.0 +1692677340000,0.06654,0.06663,0.06637,0.06644,1364843.0 +1692677400000,0.0664,0.06641,0.06607,0.06636,2582520.0 +1692677460000,0.06636,0.06641,0.06612,0.06617,1276404.0 +1692677520000,0.06617,0.06624,0.06614,0.06615,733490.0 +1692677580000,0.06615,0.0662,0.06609,0.06615,1319508.0 +1692677640000,0.06614,0.06619,0.06603,0.0661,1244148.0 +1692677700000,0.0661,0.0663,0.0661,0.06618,1223802.0 +1692677760000,0.06617,0.06624,0.06616,0.06621,815204.0 +1692677820000,0.06621,0.06631,0.06618,0.06624,987813.0 +1692677880000,0.06624,0.06638,0.06619,0.06637,1088803.0 +1692677940000,0.06635,0.0664,0.06616,0.06616,699163.0 +1692678000000,0.06615,0.06628,0.06601,0.06628,691646.0 +1692678060000,0.06626,0.06626,0.06619,0.06623,250059.0 +1692678120000,0.06623,0.06625,0.06608,0.06616,585329.0 +1692678180000,0.06615,0.06619,0.06612,0.06619,296796.0 +1692678240000,0.06618,0.06696,0.06618,0.06662,7045640.0 +1692678300000,0.06663,0.06675,0.06652,0.06673,1132331.0 +1692678360000,0.06674,0.06682,0.06672,0.06675,703446.0 +1692678420000,0.06675,0.0668,0.06664,0.06675,562381.0 +1692678480000,0.06673,0.06673,0.0667,0.06671,115347.0 +1692678540000,0.0667,0.0668,0.0667,0.06675,430863.0 +1692678600000,0.06675,0.06682,0.06674,0.06678,695114.0 +1692678660000,0.06678,0.06683,0.0666,0.06672,837679.0 +1692678720000,0.06674,0.06685,0.06672,0.06673,388435.0 +1692678780000,0.06673,0.06678,0.0667,0.06673,298461.0 +1692678840000,0.06671,0.0668,0.06666,0.06678,449985.0 +1692678900000,0.06678,0.06679,0.0665,0.0665,681627.0 +1692678960000,0.0665,0.06653,0.06643,0.06648,757587.0 +1692679020000,0.06648,0.06672,0.06608,0.06615,3052188.0 +1692679080000,0.06617,0.0663,0.06615,0.06625,1028367.0 +1692679140000,0.06626,0.0663,0.06617,0.06618,788683.0 +1692679200000,0.06618,0.06648,0.06617,0.06631,3922282.0 +1692679260000,0.06632,0.0668,0.06632,0.06672,3926188.0 +1692679320000,0.06671,0.06678,0.06669,0.06675,633473.0 +1692679380000,0.06675,0.0671,0.0667,0.06688,2080775.0 +1692679440000,0.06687,0.06714,0.06686,0.06708,2090389.0 +1692679500000,0.06708,0.06708,0.06691,0.06691,904171.0 +1692679560000,0.0669,0.06704,0.06688,0.0669,686705.0 +1692679620000,0.06692,0.06738,0.06692,0.06725,3188486.0 +1692679680000,0.06723,0.06737,0.06721,0.06734,1136375.0 +1692679740000,0.06729,0.06758,0.06713,0.06757,3948538.0 +1692679800000,0.06755,0.06765,0.06727,0.0673,1792012.0 +1692679860000,0.06727,0.06765,0.06726,0.06753,1315463.0 +1692679920000,0.06753,0.06759,0.06752,0.06759,839130.0 +1692679980000,0.06759,0.06798,0.06755,0.06787,2205181.0 +1692680040000,0.06787,0.06791,0.0677,0.06772,1224979.0 +1692680100000,0.06772,0.06784,0.06762,0.06776,1276538.0 +1692680160000,0.06776,0.06794,0.06775,0.06793,676434.0 +1692680220000,0.06794,0.06829,0.06788,0.06828,3490412.0 +1692680280000,0.06828,0.06836,0.06808,0.06819,2521623.0 +1692680340000,0.06819,0.06821,0.0681,0.06816,593941.0 +1692680400000,0.06817,0.0685,0.06812,0.06827,2559655.0 +1692680460000,0.06826,0.06828,0.06817,0.06822,541081.0 +1692680520000,0.06821,0.06866,0.06821,0.06864,1361288.0 +1692680580000,0.06862,0.06865,0.06849,0.06855,677206.0 +1692680640000,0.06855,0.06884,0.06844,0.06883,1730664.0 +1692680700000,0.06883,0.06888,0.06874,0.06882,1857794.0 +1692680760000,0.06882,0.06895,0.06864,0.06872,2074336.0 +1692680820000,0.06873,0.06875,0.06794,0.06817,4634275.0 +1692680880000,0.06815,0.06855,0.06803,0.06825,2780345.0 +1692680940000,0.06826,0.06832,0.0679,0.06814,1495289.0 +1692681000000,0.06814,0.06833,0.06801,0.06817,1499439.0 +1692681060000,0.06817,0.0682,0.06796,0.06806,979813.0 +1692681120000,0.06807,0.06812,0.06796,0.06799,496714.0 +1692681180000,0.068,0.06843,0.06796,0.0684,959529.0 +1692681240000,0.0684,0.0685,0.06835,0.06842,408630.0 +1692681300000,0.06843,0.06845,0.06825,0.06825,725248.0 +1692681360000,0.06824,0.06827,0.06812,0.0682,456286.0 +1692681420000,0.06821,0.06821,0.06814,0.06815,172349.0 +1692681480000,0.06816,0.06821,0.0681,0.06814,412896.0 +1692681540000,0.06813,0.06821,0.0681,0.06813,322684.0 +1692681600000,0.06813,0.06817,0.06795,0.06795,464900.0 +1692681660000,0.06794,0.06808,0.06794,0.068,609513.0 +1692681720000,0.068,0.06827,0.06795,0.06813,1520774.0 +1692681780000,0.06816,0.06826,0.06787,0.06787,546568.0 +1692681840000,0.06788,0.06792,0.06776,0.06777,705014.0 +1692681900000,0.06776,0.0679,0.06761,0.06768,1635876.0 +1692681960000,0.06772,0.06776,0.06758,0.06768,698444.0 +1692682020000,0.06768,0.06768,0.06707,0.06731,2906319.0 +1692682080000,0.06731,0.06758,0.06725,0.06755,1053237.0 +1692682140000,0.06755,0.0681,0.06752,0.06776,2484044.0 +1692682200000,0.06776,0.0681,0.06759,0.06774,1688779.0 +1692682260000,0.06773,0.06801,0.06765,0.0678,686863.0 +1692682320000,0.06779,0.06786,0.06768,0.06786,333719.0 +1692682380000,0.06785,0.06801,0.06783,0.06794,396783.0 +1692682440000,0.06793,0.06799,0.06766,0.06772,386902.0 +1692682500000,0.06771,0.06789,0.06767,0.06783,453192.0 +1692682560000,0.06784,0.06831,0.06783,0.06815,1358925.0 +1692682620000,0.06815,0.06818,0.06793,0.06793,325999.0 +1692682680000,0.06794,0.06802,0.06781,0.06782,376104.0 +1692682740000,0.06782,0.06823,0.06782,0.06817,1167297.0 +1692682800000,0.06816,0.0682,0.06811,0.06813,430184.0 +1692682860000,0.06813,0.06819,0.06794,0.06798,499204.0 +1692682920000,0.06801,0.06801,0.06782,0.06797,451920.0 +1692682980000,0.06796,0.06807,0.06786,0.06806,639424.0 +1692683040000,0.06807,0.06807,0.06792,0.06798,149655.0 +1692683100000,0.06798,0.06806,0.06776,0.06776,491214.0 +1692683160000,0.06777,0.0679,0.06777,0.06786,183864.0 +1692683220000,0.06787,0.06787,0.0677,0.0678,371125.0 +1692683280000,0.0678,0.06781,0.06759,0.06765,620053.0 +1692683340000,0.06765,0.06778,0.06764,0.06775,264998.0 +1692683400000,0.06771,0.06772,0.06761,0.06766,385183.0 +1692683460000,0.06767,0.06784,0.06767,0.06771,578838.0 +1692683520000,0.06772,0.06773,0.06729,0.06752,1406053.0 +1692683580000,0.06753,0.0676,0.06728,0.06732,1291752.0 +1692683640000,0.06733,0.06744,0.06721,0.06742,802672.0 +1692683700000,0.06742,0.06772,0.06731,0.06766,590635.0 +1692683760000,0.06766,0.0677,0.06742,0.06744,424423.0 +1692683820000,0.06745,0.06766,0.06742,0.06764,351000.0 +1692683880000,0.06765,0.06765,0.0675,0.06754,227353.0 +1692683940000,0.06754,0.0677,0.06748,0.0677,429322.0 +1692684000000,0.06766,0.0677,0.06751,0.06768,362190.0 +1692684060000,0.06768,0.06774,0.06748,0.06755,215047.0 +1692684120000,0.06756,0.06761,0.06741,0.06742,453542.0 +1692684180000,0.06743,0.06743,0.06732,0.06737,567020.0 +1692684240000,0.06734,0.06737,0.06729,0.06731,300578.0 +1692684300000,0.06731,0.06732,0.06707,0.0672,1249717.0 +1692684360000,0.06723,0.06728,0.0671,0.06716,333042.0 +1692684420000,0.06719,0.06731,0.06713,0.06725,553662.0 +1692684480000,0.06724,0.06724,0.0671,0.06714,328559.0 +1692684540000,0.06714,0.06726,0.06708,0.06723,377228.0 +1692684600000,0.0672,0.06733,0.06719,0.06732,477215.0 +1692684660000,0.06733,0.06736,0.0672,0.06729,421209.0 +1692684720000,0.06729,0.06733,0.06722,0.06731,172544.0 +1692684780000,0.06731,0.06735,0.06717,0.0672,396150.0 +1692684840000,0.0672,0.06732,0.06709,0.06732,742099.0 +1692684900000,0.06732,0.06792,0.06723,0.06774,2789069.0 +1692684960000,0.06775,0.06782,0.06746,0.06755,758006.0 +1692685020000,0.06758,0.06823,0.06758,0.06798,3038686.0 +1692685080000,0.068,0.06801,0.06781,0.06782,553095.0 +1692685140000,0.06781,0.06801,0.06781,0.06801,296641.0 +1692685200000,0.068,0.06813,0.0678,0.06787,769109.0 +1692685260000,0.06786,0.06823,0.06786,0.06823,1067830.0 +1692685320000,0.06822,0.06825,0.06802,0.06808,833118.0 +1692685380000,0.06809,0.06815,0.06791,0.06807,752757.0 +1692685440000,0.0681,0.06821,0.06805,0.06818,538670.0 +1692685500000,0.0682,0.06834,0.06792,0.06809,1181708.0 +1692685560000,0.06808,0.06821,0.06802,0.06804,496455.0 +1692685620000,0.06804,0.06828,0.06801,0.06827,463850.0 +1692685680000,0.06828,0.06872,0.06821,0.06839,2396935.0 +1692685740000,0.06839,0.06855,0.06833,0.0684,729699.0 +1692685800000,0.0684,0.06851,0.06801,0.06801,2396682.0 +1692685860000,0.06807,0.06819,0.068,0.068,508587.0 +1692685920000,0.06803,0.0683,0.06759,0.06826,5241749.0 +1692685980000,0.06825,0.06836,0.06806,0.06813,1381736.0 +1692686040000,0.06813,0.06813,0.06802,0.06811,212160.0 +1692686100000,0.06812,0.06812,0.06805,0.06809,126039.0 +1692686160000,0.06809,0.06814,0.06804,0.06805,423423.0 +1692686220000,0.06809,0.06809,0.06795,0.06804,621271.0 +1692686280000,0.06802,0.06837,0.06802,0.06831,741335.0 +1692686340000,0.06828,0.0683,0.06815,0.06819,358354.0 +1692686400000,0.06818,0.0684,0.06817,0.06839,234379.0 +1692686460000,0.06838,0.0684,0.06825,0.06834,574619.0 +1692686520000,0.06832,0.06838,0.06829,0.06837,851841.0 +1692686580000,0.06838,0.06846,0.06837,0.06844,598376.0 +1692686640000,0.06842,0.06845,0.06834,0.06838,1081974.0 +1692686700000,0.06843,0.06844,0.06806,0.0683,1221371.0 +1692686760000,0.06828,0.06846,0.06828,0.06846,775612.0 +1692686820000,0.06846,0.06854,0.06822,0.06828,2080758.0 +1692686880000,0.06823,0.06828,0.06802,0.06802,772980.0 +1692686940000,0.06802,0.06821,0.06802,0.06819,346270.0 +1692687000000,0.06819,0.06835,0.06809,0.06813,520734.0 +1692687060000,0.06813,0.06816,0.06717,0.0673,7208322.0 +1692687120000,0.0673,0.06747,0.06718,0.0674,1891105.0 +1692687180000,0.0674,0.06753,0.0671,0.06729,1688330.0 +1692687240000,0.06729,0.06735,0.06599,0.06612,19487882.0 +1692687300000,0.06613,0.06658,0.06598,0.06656,9625118.0 +1692687360000,0.06655,0.06663,0.06546,0.06567,5427547.0 +1692687420000,0.06567,0.06575,0.06461,0.06498,21931515.0 +1692687480000,0.06499,0.06529,0.06481,0.06529,3696055.0 +1692687540000,0.06528,0.06555,0.06526,0.06551,1666324.0 +1692687600000,0.06551,0.06554,0.06493,0.06509,2108047.0 +1692687660000,0.06509,0.06531,0.06456,0.0649,4413444.0 +1692687720000,0.06489,0.06505,0.06469,0.06484,1954836.0 +1692687780000,0.06484,0.06489,0.06435,0.06441,3218666.0 +1692687840000,0.06441,0.06445,0.06275,0.06338,29783529.0 +1692687900000,0.06339,0.06351,0.06313,0.06338,4364675.0 +1692687960000,0.06338,0.06357,0.06338,0.06356,2381163.0 +1692688020000,0.06356,0.06359,0.06332,0.06351,2390347.0 +1692688080000,0.06351,0.06368,0.06346,0.06356,1545244.0 +1692688140000,0.06356,0.06365,0.0635,0.06353,1084609.0 +1692688200000,0.06354,0.06364,0.06332,0.06358,1358184.0 +1692688260000,0.06359,0.06362,0.0634,0.06349,1163425.0 +1692688320000,0.06351,0.06365,0.06346,0.06356,1387027.0 +1692688380000,0.06356,0.06374,0.06335,0.06347,2062440.0 +1692688440000,0.06347,0.06372,0.0633,0.06371,1206675.0 +1692688500000,0.0637,0.06386,0.06363,0.06365,1829940.0 +1692688560000,0.06365,0.06378,0.06364,0.06373,734320.0 +1692688620000,0.06373,0.06382,0.06361,0.06366,692205.0 +1692688680000,0.06366,0.06381,0.06352,0.06354,855939.0 +1692688740000,0.06356,0.06398,0.06342,0.06387,3331272.0 +1692688800000,0.06389,0.06437,0.06389,0.06423,2931954.0 +1692688860000,0.06423,0.06424,0.06404,0.06408,1019163.0 +1692688920000,0.06407,0.06435,0.0639,0.06397,1565026.0 +1692688980000,0.06394,0.06416,0.06391,0.06415,801180.0 +1692689040000,0.06415,0.0643,0.06386,0.0639,847213.0 +1692689100000,0.06389,0.06399,0.06369,0.06376,2330391.0 +1692689160000,0.06376,0.06391,0.06364,0.06378,670240.0 +1692689220000,0.06376,0.0641,0.06374,0.064,1130539.0 +1692689280000,0.064,0.06413,0.06399,0.06403,432878.0 +1692689340000,0.06404,0.06433,0.06402,0.06425,1153916.0 +1692689400000,0.06424,0.06428,0.06404,0.06405,828465.0 +1692689460000,0.06409,0.06422,0.06401,0.06404,382799.0 +1692689520000,0.06402,0.06415,0.06401,0.06405,519101.0 +1692689580000,0.06402,0.06406,0.06372,0.0638,1402501.0 +1692689640000,0.0638,0.06393,0.06374,0.06385,445711.0 +1692689700000,0.06385,0.06393,0.06385,0.06385,539265.0 +1692689760000,0.06386,0.06397,0.06379,0.06381,939980.0 +1692689820000,0.06383,0.06389,0.06377,0.06382,403771.0 +1692689880000,0.06382,0.06382,0.06361,0.06361,779473.0 +1692689940000,0.06362,0.06368,0.0635,0.06361,1005237.0 +1692690000000,0.06361,0.06362,0.06337,0.06337,769964.0 +1692690060000,0.06337,0.06359,0.06335,0.06351,542259.0 +1692690120000,0.06349,0.06357,0.06342,0.06344,345601.0 +1692690180000,0.06343,0.06351,0.0633,0.06337,485205.0 +1692690240000,0.06336,0.06355,0.06333,0.0634,621542.0 +1692690300000,0.06339,0.0635,0.06332,0.06338,348848.0 +1692690360000,0.06337,0.06339,0.06304,0.06321,2546181.0 +1692690420000,0.06321,0.06334,0.06317,0.06333,580711.0 +1692690480000,0.06332,0.06336,0.063,0.06324,1523272.0 +1692690540000,0.06324,0.06332,0.06302,0.06311,696878.0 +1692690600000,0.0631,0.06335,0.06303,0.06305,832969.0 +1692690660000,0.06305,0.06319,0.063,0.06301,831896.0 +1692690720000,0.06301,0.06308,0.063,0.06301,776336.0 +1692690780000,0.06303,0.0632,0.06292,0.06317,1578454.0 +1692690840000,0.06317,0.0632,0.06294,0.06304,763043.0 +1692690900000,0.06303,0.06311,0.06292,0.06298,385133.0 +1692690960000,0.06298,0.06317,0.06296,0.06301,527159.0 +1692691020000,0.06303,0.06315,0.063,0.06305,370267.0 +1692691080000,0.06306,0.06319,0.06301,0.06313,428900.0 +1692691140000,0.06312,0.06325,0.06298,0.06299,979295.0 +1692691200000,0.06299,0.0631,0.06275,0.06283,1539058.0 +1692691260000,0.06282,0.063,0.0628,0.06295,496178.0 +1692691320000,0.06294,0.06295,0.06281,0.06286,425829.0 +1692691380000,0.06287,0.063,0.06282,0.06295,617769.0 +1692691440000,0.06295,0.06298,0.06272,0.06273,1086482.0 +1692691500000,0.06273,0.06291,0.0626,0.06286,1414925.0 +1692691560000,0.06287,0.06317,0.06286,0.06317,1253280.0 +1692691620000,0.06314,0.06336,0.06313,0.0633,1089212.0 +1692691680000,0.06329,0.0634,0.06313,0.06327,889204.0 +1692691740000,0.0633,0.06342,0.06327,0.06331,381297.0 +1692691800000,0.06332,0.0641,0.06331,0.06367,4863938.0 +1692691860000,0.06366,0.06377,0.06361,0.06363,689725.0 +1692691920000,0.06362,0.06375,0.06359,0.06359,700482.0 +1692691980000,0.06359,0.06372,0.06354,0.06362,543633.0 +1692692040000,0.06362,0.06374,0.06361,0.0637,421473.0 +1692692100000,0.06371,0.06371,0.06361,0.06371,426621.0 +1692692160000,0.06369,0.06375,0.06368,0.06369,549037.0 +1692692220000,0.06369,0.06375,0.06367,0.06372,248043.0 +1692692280000,0.0637,0.06374,0.06366,0.06369,210686.0 +1692692340000,0.06369,0.06369,0.06361,0.06368,194406.0 +1692692400000,0.06369,0.06373,0.06339,0.06342,1042463.0 +1692692460000,0.06342,0.06348,0.06323,0.06327,609547.0 +1692692520000,0.06328,0.06349,0.06328,0.06344,428733.0 +1692692580000,0.06343,0.06349,0.06325,0.06327,437335.0 +1692692640000,0.06326,0.06342,0.06316,0.06329,737171.0 +1692692700000,0.06334,0.06334,0.06315,0.06319,475824.0 +1692692760000,0.06319,0.06322,0.063,0.06314,597368.0 +1692692820000,0.06312,0.06314,0.06298,0.06312,389619.0 +1692692880000,0.06311,0.06316,0.0629,0.06302,583627.0 +1692692940000,0.06301,0.06312,0.06296,0.0631,171913.0 +1692693000000,0.06309,0.06328,0.06305,0.06311,660239.0 +1692693060000,0.06311,0.06315,0.06308,0.06313,164701.0 +1692693120000,0.06314,0.06323,0.06311,0.06321,204519.0 +1692693180000,0.06321,0.06338,0.06321,0.06335,404025.0 +1692693240000,0.06338,0.06351,0.06337,0.0634,362505.0 +1692693300000,0.06339,0.06353,0.06334,0.06346,526109.0 +1692693360000,0.06348,0.06355,0.06343,0.06351,712016.0 +1692693420000,0.06351,0.06354,0.06339,0.06343,244888.0 +1692693480000,0.06341,0.06348,0.06339,0.06347,193696.0 +1692693540000,0.06348,0.06351,0.06341,0.06351,211972.0 +1692693600000,0.06349,0.06352,0.06336,0.06337,375785.0 +1692693660000,0.06337,0.06338,0.06335,0.06337,110279.0 +1692693720000,0.06338,0.06345,0.06334,0.06335,200838.0 +1692693780000,0.06335,0.06343,0.06333,0.0634,192522.0 +1692693840000,0.06341,0.06345,0.0634,0.06344,51472.0 +1692693900000,0.06344,0.06345,0.06331,0.06331,243337.0 +1692693960000,0.0633,0.06336,0.06321,0.06321,263749.0 +1692694020000,0.06321,0.06328,0.0632,0.06328,147918.0 +1692694080000,0.06327,0.06338,0.06323,0.06333,178322.0 +1692694140000,0.06331,0.06336,0.06327,0.06335,116482.0 +1692694200000,0.06334,0.06334,0.06317,0.06317,382589.0 +1692694260000,0.06316,0.06317,0.06303,0.06306,327696.0 +1692694320000,0.06305,0.06307,0.06274,0.06281,1144321.0 +1692694380000,0.0628,0.06292,0.06278,0.06292,375216.0 +1692694440000,0.06292,0.06292,0.06287,0.06288,116143.0 +1692694500000,0.06287,0.06292,0.06287,0.06292,316952.0 +1692694560000,0.06292,0.06292,0.06287,0.06289,195487.0 +1692694620000,0.06288,0.06292,0.0628,0.06281,223393.0 +1692694680000,0.06282,0.06295,0.06281,0.06288,442254.0 +1692694740000,0.06287,0.0629,0.06283,0.06287,179543.0 +1692694800000,0.06287,0.06306,0.06282,0.0629,592213.0 +1692694860000,0.06289,0.06292,0.06284,0.06287,550854.0 +1692694920000,0.06288,0.06291,0.06276,0.06282,591685.0 +1692694980000,0.06278,0.06282,0.06273,0.06279,718651.0 +1692695040000,0.06278,0.06278,0.0627,0.06277,488247.0 +1692695100000,0.06276,0.06291,0.06272,0.06287,524345.0 +1692695160000,0.06285,0.06292,0.06282,0.06282,214692.0 +1692695220000,0.06283,0.06283,0.06272,0.06276,413580.0 +1692695280000,0.06277,0.06279,0.06214,0.06248,3219577.0 +1692695340000,0.06247,0.06258,0.06227,0.06249,856493.0 +1692695400000,0.06249,0.06257,0.06237,0.06245,799157.0 +1692695460000,0.06244,0.06248,0.06227,0.06236,379830.0 +1692695520000,0.06236,0.0624,0.0621,0.06239,1463194.0 +1692695580000,0.06238,0.06247,0.06222,0.06224,753099.0 +1692695640000,0.06224,0.06233,0.06223,0.06231,148911.0 +1692695700000,0.06232,0.06239,0.06225,0.06234,614161.0 +1692695760000,0.06234,0.06238,0.06229,0.06238,205653.0 +1692695820000,0.06239,0.06248,0.06239,0.06248,330153.0 +1692695880000,0.06248,0.06248,0.06241,0.06243,191326.0 +1692695940000,0.06243,0.06251,0.06239,0.06239,415088.0 +1692696000000,0.06239,0.06239,0.06221,0.06226,603554.0 +1692696060000,0.06225,0.06234,0.06212,0.0622,604177.0 +1692696120000,0.06219,0.06238,0.06211,0.06235,636417.0 +1692696180000,0.06236,0.06265,0.06218,0.06256,1679662.0 +1692696240000,0.06256,0.06265,0.0625,0.0625,731837.0 +1692696300000,0.0625,0.06256,0.06247,0.06247,489097.0 +1692696360000,0.06248,0.06249,0.06247,0.06248,230587.0 +1692696420000,0.06249,0.06249,0.06233,0.06239,569053.0 +1692696480000,0.0624,0.06254,0.06237,0.06247,455132.0 +1692696540000,0.06247,0.06248,0.0624,0.06248,248220.0 +1692696600000,0.06248,0.06249,0.06228,0.06228,524396.0 +1692696660000,0.06228,0.06235,0.06226,0.06229,284317.0 +1692696720000,0.06229,0.0623,0.0621,0.06224,579760.0 +1692696780000,0.06224,0.06225,0.06219,0.06223,185972.0 +1692696840000,0.06223,0.06245,0.06211,0.06245,1079178.0 +1692696900000,0.06244,0.06287,0.06238,0.06271,1571328.0 +1692696960000,0.06271,0.06303,0.06271,0.06281,961863.0 +1692697020000,0.06281,0.06305,0.0628,0.06301,845505.0 +1692697080000,0.06301,0.06301,0.06294,0.063,445692.0 +1692697140000,0.06301,0.06303,0.06297,0.06302,408638.0 +1692697200000,0.06302,0.06305,0.06291,0.06301,587480.0 +1692697260000,0.06301,0.06311,0.06297,0.06298,683600.0 +1692697320000,0.06298,0.06305,0.06296,0.06302,178275.0 +1692697380000,0.06303,0.06306,0.06294,0.06297,137065.0 +1692697440000,0.06297,0.0632,0.06296,0.06314,924902.0 +1692697500000,0.0631,0.06327,0.06309,0.06324,438690.0 +1692697560000,0.06324,0.06328,0.06313,0.06318,168637.0 +1692697620000,0.06319,0.06329,0.06317,0.06325,186505.0 +1692697680000,0.06323,0.06326,0.06315,0.06319,113874.0 +1692697740000,0.06319,0.06327,0.06309,0.06315,250371.0 +1692697800000,0.06316,0.0632,0.06316,0.06316,181114.0 +1692697860000,0.06318,0.0632,0.06313,0.06317,161268.0 +1692697920000,0.06317,0.06318,0.06301,0.0631,284165.0 +1692697980000,0.0631,0.06314,0.06302,0.06308,141633.0 +1692698040000,0.06309,0.06335,0.06308,0.06325,671930.0 +1692698100000,0.06325,0.06334,0.06325,0.06331,157068.0 +1692698160000,0.06331,0.06335,0.0633,0.06332,175558.0 +1692698220000,0.06331,0.06337,0.06328,0.06335,318453.0 +1692698280000,0.06335,0.06344,0.06325,0.06338,790722.0 +1692698340000,0.06336,0.06338,0.06313,0.06323,390319.0 +1692698400000,0.06323,0.06323,0.06314,0.06314,370865.0 +1692698460000,0.06315,0.06315,0.06306,0.06308,238689.0 +1692698520000,0.06308,0.06309,0.06302,0.06307,338436.0 +1692698580000,0.06308,0.06316,0.06303,0.06313,174238.0 +1692698640000,0.06313,0.06321,0.06311,0.06311,197024.0 +1692698700000,0.06312,0.06336,0.06312,0.06335,499002.0 +1692698760000,0.06336,0.06353,0.06335,0.06342,1156278.0 +1692698820000,0.06342,0.06344,0.06339,0.0634,178832.0 +1692698880000,0.06339,0.0634,0.06329,0.0633,464518.0 +1692698940000,0.06331,0.06331,0.06318,0.06321,374274.0 +1692699000000,0.06321,0.06322,0.06306,0.06311,324668.0 +1692699060000,0.06311,0.06315,0.06301,0.06312,279025.0 +1692699120000,0.06313,0.06315,0.0631,0.06315,54424.0 +1692699180000,0.06317,0.06319,0.06313,0.06314,106036.0 +1692699240000,0.06313,0.06319,0.06313,0.06317,107390.0 +1692699300000,0.06317,0.06319,0.06312,0.06312,265614.0 +1692699360000,0.06312,0.06317,0.06312,0.06317,85564.0 +1692699420000,0.06317,0.06324,0.06317,0.06322,153273.0 +1692699480000,0.06323,0.0633,0.06323,0.06329,322292.0 +1692699540000,0.06329,0.0634,0.06328,0.06335,368781.0 +1692699600000,0.06335,0.06346,0.06335,0.06346,309369.0 +1692699660000,0.06346,0.06348,0.0634,0.06345,209429.0 +1692699720000,0.06345,0.0636,0.06344,0.06359,634244.0 +1692699780000,0.06359,0.06369,0.06345,0.06356,797631.0 +1692699840000,0.06356,0.06367,0.06351,0.06363,347940.0 +1692699900000,0.06363,0.06375,0.06362,0.06371,668121.0 +1692699960000,0.06371,0.064,0.06368,0.0639,2253962.0 +1692700020000,0.06389,0.06401,0.06387,0.06396,710349.0 +1692700080000,0.06396,0.06403,0.06395,0.06398,490511.0 +1692700140000,0.06397,0.06405,0.06391,0.06399,420658.0 +1692700200000,0.06396,0.06404,0.06394,0.06404,239367.0 +1692700260000,0.06401,0.06409,0.06399,0.06408,309916.0 +1692700320000,0.06407,0.0641,0.06399,0.06399,398583.0 +1692700380000,0.06399,0.06402,0.06388,0.06392,243545.0 +1692700440000,0.06392,0.06406,0.06391,0.06405,301318.0 +1692700500000,0.06406,0.06408,0.06402,0.06403,142416.0 +1692700560000,0.06404,0.06425,0.06403,0.0642,715232.0 +1692700620000,0.06419,0.06425,0.0641,0.0641,591704.0 +1692700680000,0.06409,0.0641,0.06403,0.06405,252174.0 +1692700740000,0.06404,0.06411,0.06401,0.06411,319692.0 +1692700800000,0.06408,0.06413,0.06379,0.06388,694191.0 +1692700860000,0.06389,0.06394,0.06387,0.0639,178947.0 +1692700920000,0.0639,0.06394,0.06389,0.06392,166245.0 +1692700980000,0.06392,0.06394,0.06391,0.06394,132493.0 +1692701040000,0.06392,0.06421,0.06392,0.06412,585741.0 +1692701100000,0.06413,0.06416,0.06399,0.06403,163900.0 +1692701160000,0.06402,0.0641,0.06401,0.06408,204953.0 +1692701220000,0.0641,0.0641,0.06406,0.06406,150574.0 +1692701280000,0.06407,0.06415,0.06404,0.06413,219518.0 +1692701340000,0.06413,0.06413,0.06377,0.06385,543625.0 +1692701400000,0.06385,0.06388,0.06379,0.06379,282548.0 +1692701460000,0.06378,0.06379,0.06375,0.06379,121949.0 +1692701520000,0.06378,0.06411,0.06378,0.06405,445092.0 +1692701580000,0.06404,0.06408,0.06401,0.06406,178978.0 +1692701640000,0.06406,0.06413,0.06406,0.06406,165958.0 +1692701700000,0.06406,0.06424,0.06406,0.06424,267824.0 +1692701760000,0.06423,0.06447,0.0642,0.06438,1208152.0 +1692701820000,0.06438,0.06457,0.06418,0.06438,2316173.0 +1692701880000,0.06441,0.06444,0.06426,0.06432,476260.0 +1692701940000,0.06432,0.06441,0.06421,0.06433,538024.0 +1692702000000,0.06432,0.06438,0.06425,0.06438,441576.0 +1692702060000,0.06435,0.06449,0.06416,0.06423,1173951.0 +1692702120000,0.06422,0.06429,0.06408,0.06413,384884.0 +1692702180000,0.06414,0.06447,0.0641,0.06445,758089.0 +1692702240000,0.06445,0.06457,0.06445,0.06445,658246.0 +1692702300000,0.06444,0.06446,0.06426,0.06435,338243.0 +1692702360000,0.06435,0.06437,0.06426,0.06434,250742.0 +1692702420000,0.06436,0.06457,0.06436,0.06456,827902.0 +1692702480000,0.06455,0.0646,0.06453,0.06457,593059.0 +1692702540000,0.06458,0.06462,0.06456,0.06462,277444.0 +1692702600000,0.06461,0.06463,0.06458,0.06458,295460.0 +1692702660000,0.06457,0.06463,0.0643,0.06453,1268691.0 +1692702720000,0.06453,0.06454,0.06431,0.06435,629595.0 +1692702780000,0.06435,0.06451,0.06435,0.06448,454856.0 +1692702840000,0.06447,0.06447,0.06436,0.06436,226387.0 +1692702900000,0.06436,0.06441,0.06435,0.06438,359752.0 +1692702960000,0.06439,0.06446,0.06438,0.0644,396847.0 +1692703020000,0.06443,0.06451,0.0644,0.06451,440713.0 +1692703080000,0.06451,0.06454,0.06427,0.06432,1009692.0 +1692703140000,0.06432,0.06437,0.0642,0.0642,489155.0 +1692703200000,0.0642,0.06438,0.06418,0.06435,449637.0 +1692703260000,0.06435,0.06437,0.06407,0.06412,480642.0 +1692703320000,0.06411,0.06418,0.06391,0.06414,1620219.0 +1692703380000,0.06416,0.0643,0.06401,0.06406,1217644.0 +1692703440000,0.06406,0.06409,0.06399,0.06408,317928.0 +1692703500000,0.06409,0.06424,0.06409,0.06421,200202.0 +1692703560000,0.0642,0.06425,0.06401,0.06405,369107.0 +1692703620000,0.06405,0.06413,0.06395,0.06411,342196.0 +1692703680000,0.06411,0.06423,0.06408,0.0641,223455.0 +1692703740000,0.06408,0.0642,0.06405,0.06409,192598.0 +1692703800000,0.06406,0.06411,0.06399,0.06411,292737.0 +1692703860000,0.0641,0.06415,0.06396,0.06399,286631.0 +1692703920000,0.06398,0.06406,0.06389,0.06389,423425.0 +1692703980000,0.06394,0.06396,0.06358,0.06362,1541815.0 +1692704040000,0.06362,0.06365,0.06345,0.06363,1370572.0 +1692704100000,0.06364,0.06367,0.06338,0.06347,982824.0 +1692704160000,0.06348,0.06351,0.06336,0.06345,737405.0 +1692704220000,0.06346,0.06352,0.06338,0.06339,696237.0 +1692704280000,0.06339,0.06348,0.06339,0.06344,211161.0 +1692704340000,0.06344,0.06346,0.06341,0.06346,132390.0 +1692704400000,0.06346,0.06368,0.06345,0.06365,535822.0 +1692704460000,0.06362,0.06374,0.06335,0.06338,536865.0 +1692704520000,0.06338,0.06352,0.06333,0.06349,384652.0 +1692704580000,0.0635,0.0636,0.0635,0.0636,219051.0 +1692704640000,0.06359,0.06359,0.06339,0.06346,266114.0 +1692704700000,0.06346,0.06354,0.06346,0.06353,110590.0 +1692704760000,0.06353,0.06359,0.06349,0.06357,314467.0 +1692704820000,0.06357,0.06357,0.06349,0.06352,166011.0 +1692704880000,0.06352,0.06356,0.0635,0.06356,154843.0 +1692704940000,0.06356,0.06356,0.06355,0.06356,28791.0 +1692705000000,0.06356,0.06367,0.06356,0.06367,295181.0 +1692705060000,0.06366,0.06369,0.06361,0.06366,121000.0 +1692705120000,0.06367,0.06383,0.06365,0.06375,498148.0 +1692705180000,0.06375,0.06379,0.06358,0.0636,293724.0 +1692705240000,0.0636,0.0636,0.06352,0.06355,227511.0 +1692705300000,0.06355,0.06355,0.06341,0.06341,351312.0 +1692705360000,0.06341,0.06341,0.06332,0.06338,376052.0 +1692705420000,0.06338,0.06368,0.06338,0.06359,701876.0 +1692705480000,0.06359,0.0637,0.06358,0.0637,184219.0 +1692705540000,0.0637,0.06371,0.06365,0.06371,291288.0 +1692705600000,0.0637,0.06372,0.06336,0.06349,427977.0 +1692705660000,0.06348,0.06349,0.06338,0.06339,143249.0 +1692705720000,0.06339,0.06339,0.0633,0.06336,344531.0 +1692705780000,0.06335,0.06337,0.0633,0.06333,750102.0 +1692705840000,0.06334,0.06337,0.06332,0.06334,72896.0 +1692705900000,0.06334,0.06336,0.06325,0.06336,291885.0 +1692705960000,0.06336,0.06354,0.06336,0.06342,219670.0 +1692706020000,0.06343,0.06366,0.06343,0.06346,510724.0 +1692706080000,0.06346,0.06348,0.06338,0.06338,109275.0 +1692706140000,0.06338,0.06342,0.06325,0.06326,192789.0 +1692706200000,0.06326,0.06332,0.06311,0.06316,763125.0 +1692706260000,0.06316,0.06319,0.06308,0.06313,282179.0 +1692706320000,0.06315,0.06315,0.063,0.06308,490288.0 +1692706380000,0.06309,0.06311,0.063,0.06306,503397.0 +1692706440000,0.06304,0.06309,0.06295,0.06304,280085.0 +1692706500000,0.06303,0.06309,0.06295,0.06309,165167.0 +1692706560000,0.06308,0.06312,0.06304,0.06312,314253.0 +1692706620000,0.06312,0.06325,0.06303,0.06306,755408.0 +1692706680000,0.06307,0.06307,0.0629,0.06301,397331.0 +1692706740000,0.06301,0.06307,0.06291,0.06301,381169.0 +1692706800000,0.06302,0.06308,0.06286,0.06302,492891.0 +1692706860000,0.06302,0.06313,0.06302,0.06308,268548.0 +1692706920000,0.06309,0.06313,0.06287,0.06301,542245.0 +1692706980000,0.063,0.06303,0.06297,0.06299,94658.0 +1692707040000,0.06299,0.06303,0.06299,0.06302,98527.0 +1692707100000,0.06302,0.06308,0.06302,0.06307,273023.0 +1692707160000,0.06306,0.06308,0.06306,0.06308,56154.0 +1692707220000,0.06307,0.06308,0.06307,0.06307,16805.0 +1692707280000,0.06307,0.06307,0.06298,0.063,293226.0 +1692707340000,0.063,0.06301,0.0628,0.06282,919357.0 +1692707400000,0.06281,0.06284,0.0628,0.0628,109617.0 +1692707460000,0.0628,0.0628,0.06269,0.06279,702507.0 +1692707520000,0.06279,0.06289,0.06279,0.06281,226096.0 +1692707580000,0.06282,0.06287,0.06281,0.06287,126401.0 +1692707640000,0.06287,0.06289,0.06282,0.06285,201716.0 +1692707700000,0.06286,0.06286,0.0628,0.0628,229040.0 +1692707760000,0.06281,0.06292,0.06281,0.06291,205154.0 +1692707820000,0.0629,0.06293,0.06288,0.06288,112214.0 +1692707880000,0.06288,0.06294,0.06287,0.06287,246574.0 +1692707940000,0.06287,0.06289,0.06285,0.06286,38480.0 +1692708000000,0.06285,0.06294,0.06283,0.06291,91524.0 +1692708060000,0.0629,0.06294,0.0629,0.06292,195256.0 +1692708120000,0.06291,0.06295,0.0629,0.0629,221149.0 +1692708180000,0.06291,0.06292,0.06287,0.06287,68796.0 +1692708240000,0.06287,0.0629,0.06271,0.06276,411791.0 +1692708300000,0.06276,0.06281,0.06275,0.06276,129478.0 +1692708360000,0.06276,0.06276,0.0626,0.06265,562603.0 +1692708420000,0.06267,0.0627,0.06263,0.06269,66740.0 +1692708480000,0.06268,0.06274,0.06263,0.06274,174250.0 +1692708540000,0.06274,0.06283,0.06273,0.06282,296485.0 +1692708600000,0.06283,0.06301,0.06283,0.06301,1372801.0 +1692708660000,0.06301,0.06301,0.06299,0.06301,154125.0 +1692708720000,0.063,0.06302,0.063,0.063,258974.0 +1692708780000,0.063,0.063,0.06266,0.06277,801062.0 +1692708840000,0.06276,0.06285,0.06276,0.06285,149421.0 +1692708900000,0.06285,0.06286,0.06278,0.06279,80107.0 +1692708960000,0.06278,0.06281,0.0626,0.06265,537818.0 +1692709020000,0.06262,0.06293,0.06262,0.06272,850738.0 +1692709080000,0.06273,0.06282,0.06272,0.0628,143017.0 +1692709140000,0.06278,0.06281,0.06264,0.06265,269793.0 +1692709200000,0.06264,0.06269,0.06262,0.06265,474774.0 +1692709260000,0.06266,0.06267,0.06261,0.06265,188295.0 +1692709320000,0.06263,0.06266,0.0625,0.06252,421070.0 +1692709380000,0.06251,0.06267,0.06251,0.06256,513953.0 +1692709440000,0.06257,0.06269,0.06256,0.06268,177144.0 +1692709500000,0.06267,0.06287,0.06264,0.06287,728970.0 +1692709560000,0.06287,0.06291,0.06287,0.06289,199614.0 +1692709620000,0.06287,0.06287,0.06267,0.06276,289995.0 +1692709680000,0.06276,0.06301,0.06275,0.06299,451107.0 +1692709740000,0.06298,0.06326,0.06294,0.0631,1005185.0 +1692709800000,0.06309,0.06314,0.06308,0.06314,239204.0 +1692709860000,0.06314,0.06334,0.06311,0.06317,747467.0 +1692709920000,0.06317,0.06319,0.06312,0.06314,67668.0 +1692709980000,0.06314,0.06315,0.06295,0.06296,249427.0 +1692710040000,0.06296,0.06315,0.06296,0.06305,146581.0 +1692710100000,0.06305,0.06307,0.06302,0.06302,173606.0 +1692710160000,0.063,0.063,0.06287,0.06287,195205.0 +1692710220000,0.06288,0.06288,0.06256,0.06261,1300617.0 +1692710280000,0.06263,0.06273,0.06263,0.06264,182163.0 +1692710340000,0.06267,0.06267,0.0626,0.06263,344325.0 +1692710400000,0.06266,0.06266,0.06254,0.06256,93879.0 +1692710460000,0.06255,0.06271,0.06252,0.06264,387661.0 +1692710520000,0.06263,0.06281,0.06263,0.06277,331174.0 +1692710580000,0.06276,0.0629,0.06275,0.06281,248763.0 +1692710640000,0.0628,0.06292,0.06279,0.06284,281791.0 +1692710700000,0.06286,0.06295,0.06271,0.06272,343686.0 +1692710760000,0.06272,0.06278,0.06268,0.06271,225396.0 +1692710820000,0.0627,0.06276,0.06263,0.06273,195116.0 +1692710880000,0.06273,0.06278,0.06264,0.06266,173199.0 +1692710940000,0.06265,0.0627,0.06265,0.0627,150809.0 +1692711000000,0.06269,0.06269,0.0625,0.06258,292649.0 +1692711060000,0.06257,0.06269,0.06255,0.06267,432308.0 +1692711120000,0.06268,0.06271,0.06263,0.06266,44983.0 +1692711180000,0.06267,0.06274,0.06263,0.06269,161295.0 +1692711240000,0.06265,0.06272,0.06253,0.06264,360439.0 +1692711300000,0.06264,0.06269,0.06243,0.06246,572182.0 +1692711360000,0.06244,0.06252,0.06235,0.06248,977690.0 +1692711420000,0.06248,0.06265,0.0624,0.06256,663049.0 +1692711480000,0.06256,0.06267,0.06256,0.06266,384102.0 +1692711540000,0.06266,0.0627,0.06248,0.06255,606540.0 +1692711600000,0.06254,0.06257,0.0624,0.06245,443131.0 +1692711660000,0.06245,0.06247,0.06235,0.06235,351659.0 +1692711720000,0.06236,0.06237,0.06235,0.06236,78809.0 +1692711780000,0.06236,0.06249,0.06236,0.06241,272919.0 +1692711840000,0.06242,0.06249,0.06239,0.06246,121715.0 +1692711900000,0.06246,0.0625,0.06245,0.06247,70460.0 +1692711960000,0.06247,0.06255,0.06235,0.06241,309727.0 +1692712020000,0.06241,0.06252,0.06238,0.06252,180811.0 +1692712080000,0.06251,0.06261,0.0625,0.06252,237750.0 +1692712140000,0.06253,0.06259,0.06248,0.06253,147865.0 +1692712200000,0.06252,0.06253,0.06241,0.06244,189615.0 +1692712260000,0.06242,0.06247,0.06236,0.06238,86072.0 +1692712320000,0.06238,0.06244,0.06238,0.06241,117547.0 +1692712380000,0.06242,0.06242,0.06224,0.06235,362601.0 +1692712440000,0.06232,0.06238,0.06223,0.06235,115220.0 +1692712500000,0.06234,0.06237,0.06226,0.06228,202179.0 +1692712560000,0.06229,0.06249,0.06225,0.06245,316923.0 +1692712620000,0.06245,0.0625,0.06245,0.0625,56589.0 +1692712680000,0.0625,0.0625,0.06227,0.06233,226863.0 +1692712740000,0.06232,0.06239,0.06232,0.06239,25252.0 +1692712800000,0.06238,0.06244,0.06238,0.06241,114607.0 +1692712860000,0.0624,0.0624,0.06222,0.06235,340421.0 +1692712920000,0.06235,0.06249,0.06234,0.06249,241189.0 +1692712980000,0.06249,0.06285,0.06247,0.0627,832884.0 +1692713040000,0.0627,0.0628,0.0627,0.06276,174164.0 +1692713100000,0.06276,0.06276,0.06266,0.06266,162544.0 +1692713160000,0.06267,0.06269,0.06253,0.06263,147402.0 +1692713220000,0.06262,0.06274,0.06254,0.06258,428343.0 +1692713280000,0.06257,0.06257,0.06249,0.06251,174771.0 +1692713340000,0.0625,0.0625,0.06232,0.06235,104610.0 +1692713400000,0.06235,0.06238,0.06221,0.06224,245536.0 +1692713460000,0.06224,0.06235,0.06223,0.06235,215888.0 +1692713520000,0.06234,0.06253,0.06231,0.06253,742972.0 +1692713580000,0.06251,0.06254,0.06247,0.06247,159348.0 +1692713640000,0.06246,0.06255,0.06246,0.06248,94425.0 +1692713700000,0.06249,0.06271,0.06248,0.0627,420441.0 +1692713760000,0.06269,0.06274,0.06261,0.06274,190012.0 +1692713820000,0.06271,0.06271,0.06243,0.06244,601604.0 +1692713880000,0.06244,0.06247,0.0624,0.06243,128341.0 +1692713940000,0.06243,0.06248,0.06243,0.06248,122521.0 +1692714000000,0.06249,0.0625,0.06244,0.06247,103549.0 +1692714060000,0.06247,0.06285,0.06247,0.06264,843403.0 +1692714120000,0.06264,0.06266,0.06255,0.0626,287202.0 +1692714180000,0.06258,0.06259,0.06242,0.06242,439257.0 +1692714240000,0.06243,0.06248,0.06241,0.06243,93904.0 +1692714300000,0.06243,0.06254,0.06243,0.0625,64399.0 +1692714360000,0.06251,0.06256,0.06245,0.06249,70338.0 +1692714420000,0.06249,0.06251,0.0624,0.06241,237436.0 +1692714480000,0.0624,0.06245,0.0624,0.06244,60822.0 +1692714540000,0.06244,0.06244,0.06235,0.06236,98845.0 +1692714600000,0.06235,0.06236,0.06157,0.06171,3860454.0 +1692714660000,0.06171,0.06202,0.06144,0.06184,5314675.0 +1692714720000,0.06183,0.06184,0.06169,0.06174,975819.0 +1692714780000,0.06171,0.06179,0.0616,0.06166,905449.0 +1692714840000,0.06173,0.06178,0.06167,0.06169,343074.0 +1692714900000,0.06169,0.06173,0.06166,0.0617,336879.0 +1692714960000,0.0617,0.06175,0.06165,0.06171,413429.0 +1692715020000,0.0617,0.06172,0.06163,0.06164,250983.0 +1692715080000,0.06165,0.06166,0.06151,0.06152,662881.0 +1692715140000,0.06151,0.06152,0.06111,0.06145,3527303.0 +1692715200000,0.06146,0.06157,0.06127,0.0614,792715.0 +1692715260000,0.06136,0.06141,0.06135,0.06139,252152.0 +1692715320000,0.06139,0.0617,0.06139,0.06162,1105031.0 +1692715380000,0.06162,0.0617,0.06154,0.06169,480798.0 +1692715440000,0.06169,0.06172,0.06162,0.06163,417338.0 +1692715500000,0.06163,0.06163,0.06148,0.06151,550313.0 +1692715560000,0.06151,0.06151,0.06145,0.06148,238175.0 +1692715620000,0.06149,0.06165,0.06149,0.06154,435007.0 +1692715680000,0.06154,0.06161,0.0614,0.06142,298896.0 +1692715740000,0.06143,0.06148,0.06141,0.06146,96804.0 +1692715800000,0.06145,0.06155,0.06141,0.0615,567732.0 +1692715860000,0.0615,0.06155,0.06148,0.06155,98765.0 +1692715920000,0.06154,0.06179,0.06154,0.0617,936115.0 +1692715980000,0.0617,0.06199,0.0617,0.06194,865042.0 +1692716040000,0.06196,0.062,0.06178,0.06186,362155.0 +1692716100000,0.06185,0.0619,0.06173,0.06178,305710.0 +1692716160000,0.06178,0.06187,0.06176,0.06182,144328.0 +1692716220000,0.06182,0.06188,0.06177,0.06181,79249.0 +1692716280000,0.06181,0.06192,0.06178,0.0618,192914.0 +1692716340000,0.0618,0.06192,0.0618,0.06191,200428.0 +1692716400000,0.06191,0.0621,0.06191,0.06199,601097.0 +1692716460000,0.062,0.06205,0.06186,0.06192,301409.0 +1692716520000,0.06192,0.062,0.06182,0.06188,213170.0 +1692716580000,0.06188,0.062,0.06187,0.06196,264199.0 +1692716640000,0.06196,0.06211,0.06196,0.06208,221686.0 +1692716700000,0.06208,0.06219,0.06208,0.0621,284452.0 +1692716760000,0.06212,0.06218,0.06204,0.0621,131074.0 +1692716820000,0.06211,0.06227,0.06205,0.06219,368800.0 +1692716880000,0.06218,0.06221,0.06217,0.06221,96918.0 +1692716940000,0.0622,0.06221,0.06211,0.06219,236277.0 +1692717000000,0.06219,0.0622,0.06218,0.06219,90424.0 +1692717060000,0.06219,0.06219,0.06206,0.06208,131323.0 +1692717120000,0.0621,0.06219,0.06207,0.06219,101197.0 +1692717180000,0.06219,0.06229,0.06217,0.06223,294665.0 +1692717240000,0.06223,0.06227,0.06219,0.06219,169885.0 +1692717300000,0.06219,0.0622,0.062,0.06205,210473.0 +1692717360000,0.06206,0.06229,0.06205,0.06225,165692.0 +1692717420000,0.06224,0.06231,0.06221,0.06229,242812.0 +1692717480000,0.06228,0.06235,0.06227,0.06234,147759.0 +1692717540000,0.06235,0.06236,0.0623,0.0623,232164.0 +1692717600000,0.0623,0.06233,0.06221,0.06221,268724.0 +1692717660000,0.06221,0.06224,0.06201,0.06208,442825.0 +1692717720000,0.0621,0.06226,0.0621,0.0622,78614.0 +1692717780000,0.0622,0.06221,0.0621,0.06219,142520.0 +1692717840000,0.06221,0.06221,0.06213,0.06213,122455.0 +1692717900000,0.06213,0.06225,0.06212,0.06217,254513.0 +1692717960000,0.06216,0.06223,0.06213,0.0622,102503.0 +1692718020000,0.06221,0.06222,0.0622,0.06221,67760.0 +1692718080000,0.0622,0.06227,0.0622,0.06224,63929.0 +1692718140000,0.06224,0.06232,0.06223,0.06227,124044.0 +1692718200000,0.06228,0.06253,0.0622,0.06237,831275.0 +1692718260000,0.06238,0.06247,0.06237,0.06246,178474.0 +1692718320000,0.06245,0.06263,0.06245,0.06248,295780.0 +1692718380000,0.06248,0.06253,0.06248,0.06252,41958.0 +1692718440000,0.06252,0.06254,0.06249,0.06251,88803.0 +1692718500000,0.06251,0.06255,0.06236,0.06238,303360.0 +1692718560000,0.06238,0.06247,0.06236,0.0624,150475.0 +1692718620000,0.0624,0.06253,0.0624,0.06252,78731.0 +1692718680000,0.06254,0.06271,0.06252,0.0626,388926.0 +1692718740000,0.0626,0.0626,0.06254,0.06258,62921.0 +1692718800000,0.06257,0.06259,0.06239,0.06244,249631.0 +1692718860000,0.06244,0.0626,0.06243,0.06257,146539.0 +1692718920000,0.06257,0.06262,0.06249,0.06249,104102.0 +1692718980000,0.06249,0.06251,0.06248,0.06251,24164.0 +1692719040000,0.06252,0.06252,0.06248,0.06248,87257.0 +1692719100000,0.06248,0.0625,0.06246,0.06247,220421.0 +1692719160000,0.06248,0.06248,0.06219,0.06235,692882.0 +1692719220000,0.06237,0.06238,0.06229,0.06232,112935.0 +1692719280000,0.06233,0.06234,0.0623,0.06232,24535.0 +1692719340000,0.06233,0.06239,0.06233,0.06236,34293.0 +1692719400000,0.06236,0.06236,0.06216,0.06236,210253.0 +1692719460000,0.06235,0.06236,0.0623,0.06233,43237.0 +1692719520000,0.06232,0.06233,0.06216,0.06228,218560.0 +1692719580000,0.06229,0.06246,0.06227,0.06246,313925.0 +1692719640000,0.06245,0.06248,0.06238,0.06245,379028.0 +1692719700000,0.06243,0.06244,0.06221,0.06238,280817.0 +1692719760000,0.06238,0.06244,0.06238,0.06244,53896.0 +1692719820000,0.06244,0.06245,0.06244,0.06244,15774.0 +1692719880000,0.06244,0.0625,0.06244,0.0625,219346.0 +1692719940000,0.0625,0.06253,0.0625,0.06252,165771.0 +1692720000000,0.06252,0.06257,0.06252,0.06257,164536.0 +1692720060000,0.06256,0.06259,0.06253,0.06254,402533.0 +1692720120000,0.06254,0.06256,0.06254,0.06255,99208.0 +1692720180000,0.06255,0.06255,0.06253,0.06254,45025.0 +1692720240000,0.06254,0.06255,0.06251,0.06251,227543.0 +1692720300000,0.06252,0.06254,0.06251,0.06253,77142.0 +1692720360000,0.06253,0.06254,0.06253,0.06253,16686.0 +1692720420000,0.06253,0.06254,0.06253,0.06254,32148.0 +1692720480000,0.06254,0.06255,0.06253,0.06254,63078.0 +1692720540000,0.06254,0.06255,0.06254,0.06254,74012.0 +1692720600000,0.06255,0.06255,0.06214,0.06229,2596712.0 +1692720660000,0.06229,0.06233,0.06223,0.06224,174298.0 +1692720720000,0.06223,0.06225,0.0622,0.06224,410428.0 +1692720780000,0.06225,0.06225,0.06222,0.06222,181958.0 +1692720840000,0.06222,0.06222,0.06219,0.0622,343089.0 +1692720900000,0.0622,0.0622,0.06219,0.0622,58069.0 +1692720960000,0.06219,0.06224,0.06205,0.06215,520711.0 +1692721020000,0.06213,0.06213,0.062,0.062,485829.0 +1692721080000,0.06202,0.06204,0.06192,0.06192,515168.0 +1692721140000,0.06193,0.06213,0.06193,0.06211,439266.0 +1692721200000,0.06212,0.06213,0.06202,0.06202,124608.0 +1692721260000,0.06203,0.06204,0.06187,0.06192,448145.0 +1692721320000,0.06194,0.06194,0.06187,0.0619,614324.0 +1692721380000,0.0619,0.06214,0.06184,0.06202,787756.0 +1692721440000,0.06204,0.06206,0.06203,0.06203,21611.0 +1692721500000,0.06203,0.06212,0.06203,0.06211,260814.0 +1692721560000,0.06211,0.06214,0.06211,0.06213,229924.0 +1692721620000,0.06213,0.06216,0.06213,0.06216,206733.0 +1692721680000,0.06217,0.0626,0.06217,0.06249,1700518.0 +1692721740000,0.06249,0.06252,0.06245,0.06248,260331.0 +1692721800000,0.06249,0.06249,0.06248,0.06248,81911.0 +1692721860000,0.06248,0.0627,0.06248,0.06267,458613.0 +1692721920000,0.06266,0.06268,0.0625,0.06261,298290.0 +1692721980000,0.06261,0.06264,0.06255,0.06256,328747.0 +1692722040000,0.06256,0.06259,0.06256,0.06258,126429.0 +1692722100000,0.06258,0.06258,0.06247,0.06249,76088.0 +1692722160000,0.0625,0.06284,0.06249,0.06275,509376.0 +1692722220000,0.06278,0.06335,0.06278,0.06316,1757426.0 +1692722280000,0.06316,0.06321,0.06306,0.06314,699743.0 +1692722340000,0.06307,0.06307,0.06299,0.063,230785.0 +1692722400000,0.06301,0.06333,0.06301,0.0633,173518.0 +1692722460000,0.06328,0.06333,0.06307,0.06319,683522.0 +1692722520000,0.0632,0.06328,0.0632,0.06328,430468.0 +1692722580000,0.06328,0.06344,0.06323,0.06324,697505.0 +1692722640000,0.06324,0.06328,0.06297,0.06308,553525.0 +1692722700000,0.06308,0.06324,0.06295,0.06316,336545.0 +1692722760000,0.06317,0.06336,0.06317,0.06326,559671.0 +1692722820000,0.06323,0.06323,0.06307,0.06314,96942.0 +1692722880000,0.06315,0.06316,0.0631,0.0631,78941.0 +1692722940000,0.0631,0.06312,0.06296,0.06305,306214.0 +1692723000000,0.06304,0.06317,0.06299,0.06317,300357.0 +1692723060000,0.06318,0.06361,0.06318,0.06349,2863393.0 +1692723120000,0.06347,0.06358,0.06345,0.06352,514788.0 +1692723180000,0.06352,0.06355,0.06341,0.06343,297912.0 +1692723240000,0.06342,0.06346,0.06341,0.06345,60008.0 +1692723300000,0.06346,0.0635,0.06339,0.0634,331635.0 +1692723360000,0.0634,0.06343,0.06339,0.06339,71430.0 +1692723420000,0.0634,0.0634,0.0633,0.0633,175203.0 +1692723480000,0.0633,0.06337,0.0633,0.0633,128641.0 +1692723540000,0.06332,0.06338,0.06329,0.06333,148540.0 +1692723600000,0.06334,0.06337,0.0632,0.0632,196871.0 +1692723660000,0.06321,0.06322,0.06307,0.06307,161838.0 +1692723720000,0.06313,0.06316,0.06311,0.06314,64489.0 +1692723780000,0.06314,0.06315,0.063,0.06305,716140.0 +1692723840000,0.06305,0.06309,0.06305,0.06307,137793.0 +1692723900000,0.06307,0.06317,0.06307,0.06315,98339.0 +1692723960000,0.06316,0.06333,0.06316,0.06326,191439.0 +1692724020000,0.06325,0.06328,0.06324,0.06324,103319.0 +1692724080000,0.06324,0.06328,0.0632,0.06322,40840.0 +1692724140000,0.06322,0.06322,0.06307,0.0631,134185.0 +1692724200000,0.06311,0.06313,0.063,0.06301,270331.0 +1692724260000,0.063,0.06305,0.063,0.06304,70825.0 +1692724320000,0.06305,0.06309,0.06304,0.06305,166378.0 +1692724380000,0.06305,0.06308,0.06303,0.06308,38712.0 +1692724440000,0.06308,0.06309,0.063,0.06302,69152.0 +1692724500000,0.06302,0.06309,0.063,0.06308,200484.0 +1692724560000,0.06308,0.06309,0.06303,0.06304,71374.0 +1692724620000,0.06304,0.06304,0.06301,0.06301,116086.0 +1692724680000,0.06301,0.06301,0.06288,0.0629,701582.0 +1692724740000,0.0629,0.06298,0.06289,0.06298,97698.0 +1692724800000,0.06298,0.06298,0.06292,0.06293,71368.0 +1692724860000,0.06293,0.06293,0.06285,0.06285,76111.0 +1692724920000,0.06286,0.06286,0.06277,0.06278,351786.0 +1692724980000,0.06278,0.06297,0.06278,0.0629,125547.0 +1692725040000,0.0629,0.06299,0.06279,0.06281,364716.0 +1692725100000,0.06281,0.06282,0.06275,0.06275,267016.0 +1692725160000,0.06276,0.06276,0.06269,0.06269,294390.0 +1692725220000,0.0627,0.06275,0.0627,0.06274,175961.0 +1692725280000,0.06274,0.06274,0.0627,0.0627,52365.0 +1692725340000,0.0627,0.0627,0.06265,0.06265,144858.0 +1692725400000,0.06265,0.06265,0.06258,0.06258,176364.0 +1692725460000,0.06258,0.06258,0.06245,0.06246,440347.0 +1692725520000,0.06248,0.06248,0.06243,0.06248,287139.0 +1692725580000,0.06248,0.0625,0.06232,0.06238,524163.0 +1692725640000,0.06237,0.06237,0.06224,0.06234,336340.0 +1692725700000,0.06233,0.06233,0.06215,0.06224,411274.0 +1692725760000,0.06223,0.06233,0.06218,0.06226,285981.0 +1692725820000,0.06225,0.06237,0.06223,0.06224,433162.0 +1692725880000,0.06224,0.06224,0.06215,0.0622,503041.0 +1692725940000,0.06221,0.0624,0.06205,0.0621,852095.0 +1692726000000,0.0621,0.06211,0.06208,0.06211,219990.0 +1692726060000,0.06213,0.0624,0.06212,0.06226,725166.0 +1692726120000,0.06226,0.06235,0.06225,0.06234,133335.0 +1692726180000,0.06233,0.06235,0.06209,0.06218,393569.0 +1692726240000,0.06222,0.06243,0.06222,0.06242,903187.0 +1692726300000,0.06242,0.06306,0.06242,0.06258,1454380.0 +1692726360000,0.06257,0.06273,0.06257,0.06261,291538.0 +1692726420000,0.06261,0.06261,0.06259,0.0626,86996.0 +1692726480000,0.06261,0.06274,0.0626,0.06268,259748.0 +1692726540000,0.06269,0.06293,0.06265,0.06274,223803.0 +1692726600000,0.06272,0.06282,0.06262,0.06266,280178.0 +1692726660000,0.06264,0.06264,0.06256,0.06258,95143.0 +1692726720000,0.06257,0.0627,0.06257,0.06268,101029.0 +1692726780000,0.06266,0.06269,0.06264,0.06264,43739.0 +1692726840000,0.06265,0.06267,0.06253,0.06257,206307.0 +1692726900000,0.06257,0.06257,0.06223,0.06233,655942.0 +1692726960000,0.06233,0.06236,0.06229,0.06235,71195.0 +1692727020000,0.06235,0.06243,0.06234,0.06239,198248.0 +1692727080000,0.06238,0.06253,0.06235,0.06248,313151.0 +1692727140000,0.06249,0.06258,0.06234,0.06238,318400.0 +1692727200000,0.06237,0.06255,0.06237,0.0624,210615.0 +1692727260000,0.06241,0.06247,0.06239,0.06239,51021.0 +1692727320000,0.06239,0.06247,0.06239,0.06241,41108.0 +1692727380000,0.06241,0.06242,0.06239,0.06242,122030.0 +1692727440000,0.0624,0.06242,0.0624,0.06241,34656.0 +1692727500000,0.06242,0.06242,0.06215,0.06216,295602.0 +1692727560000,0.06214,0.06214,0.06191,0.06193,521919.0 +1692727620000,0.06193,0.06204,0.06175,0.06185,1604223.0 +1692727680000,0.06182,0.06187,0.06158,0.0617,519893.0 +1692727740000,0.06161,0.06184,0.06159,0.06171,634635.0 +1692727800000,0.06171,0.0618,0.06122,0.0617,1734421.0 +1692727860000,0.06171,0.06178,0.0615,0.06158,259373.0 +1692727920000,0.06158,0.06183,0.06158,0.06177,211484.0 +1692727980000,0.06177,0.06182,0.06172,0.06179,202586.0 +1692728040000,0.06178,0.06186,0.06178,0.06186,88174.0 +1692728100000,0.0618,0.06185,0.06171,0.06175,241711.0 +1692728160000,0.06175,0.06183,0.06172,0.06175,299825.0 +1692728220000,0.06175,0.06175,0.06171,0.06172,92577.0 +1692728280000,0.06171,0.06171,0.06154,0.06154,274685.0 +1692728340000,0.06155,0.06185,0.06155,0.06176,555595.0 +1692728400000,0.06176,0.0618,0.06149,0.06161,519298.0 +1692728460000,0.06161,0.06164,0.06156,0.06162,43980.0 +1692728520000,0.06161,0.06173,0.0616,0.06168,126884.0 +1692728580000,0.0617,0.06185,0.06168,0.06185,111317.0 +1692728640000,0.06185,0.06195,0.06181,0.06183,335672.0 +1692728700000,0.06185,0.06185,0.06167,0.06169,297141.0 +1692728760000,0.06169,0.0618,0.06166,0.06169,134271.0 +1692728820000,0.06169,0.06179,0.06166,0.06168,119987.0 +1692728880000,0.06169,0.06188,0.06169,0.06175,617482.0 +1692728940000,0.06177,0.06188,0.06174,0.06179,135366.0 +1692729000000,0.06178,0.06186,0.06172,0.06173,96130.0 +1692729060000,0.06172,0.06177,0.06165,0.06175,185111.0 +1692729120000,0.06175,0.06235,0.06175,0.06235,1449475.0 +1692729180000,0.06227,0.06234,0.06219,0.06221,305424.0 +1692729240000,0.0622,0.06249,0.06208,0.06231,928644.0 +1692729300000,0.06231,0.06249,0.06219,0.06219,478772.0 +1692729360000,0.06222,0.06239,0.06222,0.0623,122296.0 +1692729420000,0.0623,0.06241,0.06229,0.06241,281230.0 +1692729480000,0.0624,0.06255,0.0624,0.06247,245029.0 +1692729540000,0.06247,0.0625,0.06244,0.06249,115262.0 +1692729600000,0.06251,0.0628,0.06251,0.06267,857431.0 +1692729660000,0.06267,0.06272,0.06264,0.06272,234875.0 +1692729720000,0.06271,0.06301,0.0627,0.06286,717046.0 +1692729780000,0.06287,0.06297,0.06286,0.06296,113969.0 +1692729840000,0.06296,0.06298,0.06296,0.06297,174744.0 +1692729900000,0.06298,0.06339,0.06298,0.06338,1407442.0 +1692729960000,0.06338,0.06338,0.06302,0.06314,1069095.0 +1692730020000,0.06314,0.06315,0.06281,0.06287,604332.0 +1692730080000,0.06286,0.06288,0.06276,0.06285,219650.0 +1692730140000,0.06286,0.06287,0.06281,0.06284,44776.0 +1692730200000,0.06281,0.06285,0.06265,0.06285,378875.0 +1692730260000,0.06285,0.06306,0.06282,0.06296,441511.0 +1692730320000,0.06297,0.06301,0.06297,0.06301,34800.0 +1692730380000,0.06301,0.06301,0.0628,0.06284,570071.0 +1692730440000,0.06284,0.06286,0.06283,0.06283,76413.0 +1692730500000,0.06284,0.06291,0.06258,0.06286,1253777.0 +1692730560000,0.06287,0.06324,0.06285,0.06321,394426.0 +1692730620000,0.06322,0.06332,0.06322,0.06332,99933.0 +1692730680000,0.06331,0.06345,0.06321,0.06344,438601.0 +1692730740000,0.06345,0.06355,0.06344,0.06355,338048.0 +1692730800000,0.06354,0.06355,0.06343,0.0635,462482.0 +1692730860000,0.0635,0.0636,0.06346,0.06347,296127.0 +1692730920000,0.06347,0.06355,0.06341,0.06349,400447.0 +1692730980000,0.06349,0.06373,0.06348,0.06371,579592.0 +1692731040000,0.06372,0.06387,0.06372,0.06387,409042.0 +1692731100000,0.06387,0.06393,0.06376,0.0638,485585.0 +1692731160000,0.06381,0.06383,0.06369,0.0637,332487.0 +1692731220000,0.0637,0.06383,0.06367,0.06372,227042.0 +1692731280000,0.06372,0.06376,0.0637,0.06375,78427.0 +1692731340000,0.06376,0.06378,0.06373,0.06373,117555.0 +1692731400000,0.06374,0.06375,0.06364,0.06367,278834.0 +1692731460000,0.06368,0.06368,0.0636,0.06363,174817.0 +1692731520000,0.06363,0.06367,0.06353,0.0636,223081.0 +1692731580000,0.06359,0.06375,0.06358,0.06364,152376.0 +1692731640000,0.06364,0.06368,0.06357,0.0636,174715.0 +1692731700000,0.0636,0.06373,0.06359,0.06365,188104.0 +1692731760000,0.06368,0.06373,0.06355,0.06363,184511.0 +1692731820000,0.06366,0.06368,0.06362,0.06362,50438.0 +1692731880000,0.06362,0.06364,0.06347,0.06354,139288.0 +1692731940000,0.06354,0.06354,0.06342,0.06352,133570.0 +1692732000000,0.06352,0.06363,0.06341,0.06348,293736.0 +1692732060000,0.06348,0.06351,0.06344,0.06344,130855.0 +1692732120000,0.06344,0.06344,0.0634,0.06342,216201.0 +1692732180000,0.06341,0.06341,0.06326,0.0633,611980.0 +1692732240000,0.06331,0.0634,0.06331,0.06338,35854.0 +1692732300000,0.06339,0.06342,0.06337,0.06337,93563.0 +1692732360000,0.0634,0.0634,0.0633,0.06334,91756.0 +1692732420000,0.06334,0.06337,0.0633,0.06331,56223.0 +1692732480000,0.06331,0.06339,0.06327,0.06339,320571.0 +1692732540000,0.06337,0.06337,0.06328,0.06331,70695.0 +1692732600000,0.0633,0.06343,0.06329,0.06339,127484.0 +1692732660000,0.06339,0.06355,0.06339,0.06342,178882.0 +1692732720000,0.06342,0.06342,0.06338,0.06339,77183.0 +1692732780000,0.06341,0.06348,0.06339,0.06347,37780.0 +1692732840000,0.06345,0.06345,0.06337,0.06343,74080.0 +1692732900000,0.06342,0.06347,0.0632,0.06324,404719.0 +1692732960000,0.06324,0.06334,0.06319,0.06327,165818.0 +1692733020000,0.06326,0.06326,0.06319,0.06321,78066.0 +1692733080000,0.0632,0.06325,0.0632,0.06324,62547.0 +1692733140000,0.06324,0.0633,0.06324,0.0633,59345.0 +1692733200000,0.06329,0.06335,0.06328,0.06335,38618.0 +1692733260000,0.06334,0.06335,0.06334,0.06335,9511.0 +1692733320000,0.06334,0.06337,0.06332,0.06335,63740.0 +1692733380000,0.06333,0.06337,0.06333,0.06337,15645.0 +1692733440000,0.06337,0.06337,0.06333,0.06334,26622.0 +1692733500000,0.06333,0.06334,0.06329,0.06329,75515.0 +1692733560000,0.06329,0.0633,0.06319,0.06323,96021.0 +1692733620000,0.06327,0.06327,0.0632,0.06326,20215.0 +1692733680000,0.06327,0.06336,0.06325,0.06327,208892.0 +1692733740000,0.0633,0.06336,0.063,0.06306,1218032.0 +1692733800000,0.06305,0.06314,0.063,0.06309,334724.0 +1692733860000,0.06309,0.06309,0.06304,0.06304,106441.0 +1692733920000,0.06303,0.06308,0.06303,0.06307,87492.0 +1692733980000,0.06308,0.06326,0.06308,0.06321,208739.0 +1692734040000,0.06321,0.06321,0.0631,0.06314,94903.0 +1692734100000,0.06314,0.06314,0.0631,0.06313,68538.0 +1692734160000,0.06313,0.06315,0.06313,0.06315,17748.0 +1692734220000,0.06314,0.06319,0.06313,0.06319,75285.0 +1692734280000,0.06318,0.06318,0.06315,0.06316,40586.0 +1692734340000,0.06316,0.06321,0.06316,0.06321,21598.0 +1692734400000,0.06321,0.06329,0.06317,0.0632,304576.0 +1692734460000,0.06321,0.06321,0.06311,0.06319,205180.0 +1692734520000,0.06319,0.06319,0.06306,0.06308,195472.0 +1692734580000,0.06308,0.06309,0.06304,0.06304,38334.0 +1692734640000,0.06305,0.0631,0.06301,0.06301,73759.0 +1692734700000,0.06302,0.06308,0.06302,0.06304,57876.0 +1692734760000,0.06304,0.06304,0.06301,0.06301,23101.0 +1692734820000,0.06301,0.06303,0.06301,0.06303,25738.0 +1692734880000,0.06303,0.06303,0.06303,0.06303,1935.0 +1692734940000,0.06303,0.06304,0.06303,0.06303,29551.0 +1692735000000,0.06303,0.06306,0.06303,0.06306,107248.0 +1692735060000,0.06307,0.06315,0.06304,0.06306,223598.0 +1692735120000,0.06306,0.0631,0.06306,0.06309,11376.0 +1692735180000,0.0631,0.06312,0.06307,0.06312,66368.0 +1692735240000,0.06309,0.06311,0.06303,0.06304,88624.0 +1692735300000,0.06304,0.06306,0.06302,0.06305,116054.0 +1692735360000,0.06306,0.06308,0.06303,0.06304,177484.0 +1692735420000,0.06304,0.06304,0.06301,0.06303,49511.0 +1692735480000,0.06302,0.06312,0.063,0.06301,641168.0 +1692735540000,0.06303,0.06311,0.06303,0.06309,108722.0 +1692735600000,0.06307,0.06311,0.06305,0.06311,42126.0 +1692735660000,0.06311,0.06311,0.06304,0.06307,48559.0 +1692735720000,0.06306,0.06307,0.06304,0.06304,52470.0 +1692735780000,0.06305,0.06305,0.06304,0.06305,15416.0 +1692735840000,0.06304,0.06305,0.06304,0.06305,17120.0 +1692735900000,0.06305,0.06306,0.06305,0.06306,26805.0 +1692735960000,0.06308,0.0633,0.06308,0.06327,463630.0 +1692736020000,0.06323,0.06332,0.0632,0.06328,106647.0 +1692736080000,0.06333,0.06336,0.0633,0.06333,43443.0 +1692736140000,0.0633,0.06343,0.06329,0.06341,159021.0 +1692736200000,0.06335,0.06343,0.0633,0.06337,88669.0 +1692736260000,0.06337,0.06345,0.06328,0.06331,188403.0 +1692736320000,0.06331,0.06332,0.06324,0.06324,81486.0 +1692736380000,0.06324,0.06324,0.06324,0.06324,15432.0 +1692736440000,0.06325,0.06325,0.06323,0.06323,17234.0 +1692736500000,0.06323,0.06323,0.06321,0.06322,79643.0 +1692736560000,0.06321,0.06321,0.06317,0.06317,31953.0 +1692736620000,0.06316,0.06317,0.06312,0.06312,13819.0 +1692736680000,0.06311,0.06319,0.06307,0.06319,77950.0 +1692736740000,0.06319,0.06319,0.06304,0.06312,131796.0 +1692736800000,0.06312,0.06314,0.06312,0.06313,25188.0 +1692736860000,0.06314,0.06314,0.06309,0.06309,24002.0 +1692736920000,0.06309,0.06309,0.063,0.06302,134735.0 +1692736980000,0.06302,0.06303,0.06295,0.06302,165953.0 +1692737040000,0.06302,0.06302,0.06301,0.06301,11663.0 +1692737100000,0.06301,0.06301,0.06283,0.06286,344735.0 +1692737160000,0.06285,0.06295,0.06284,0.06288,53943.0 +1692737220000,0.06286,0.06287,0.06283,0.06283,116881.0 +1692737280000,0.06282,0.06282,0.06272,0.0628,284315.0 +1692737340000,0.06277,0.06283,0.06268,0.06275,221991.0 +1692737400000,0.06276,0.06279,0.0627,0.06271,114953.0 +1692737460000,0.06271,0.06281,0.06267,0.06269,173252.0 +1692737520000,0.0627,0.06277,0.0627,0.06272,56478.0 +1692737580000,0.06274,0.06281,0.06273,0.06274,28935.0 +1692737640000,0.06273,0.0629,0.06261,0.06268,823837.0 +1692737700000,0.06269,0.06271,0.06269,0.06271,33926.0 +1692737760000,0.06271,0.06273,0.0627,0.06273,30952.0 +1692737820000,0.06273,0.06273,0.06265,0.06265,58735.0 +1692737880000,0.06265,0.06282,0.06265,0.06273,133645.0 +1692737940000,0.06274,0.06282,0.06267,0.06276,109221.0 +1692738000000,0.06276,0.06283,0.06272,0.06277,115929.0 +1692738060000,0.06277,0.06283,0.06277,0.06278,32546.0 +1692738120000,0.06277,0.06277,0.06273,0.06273,50946.0 +1692738180000,0.06272,0.06275,0.06261,0.06261,155493.0 +1692738240000,0.0626,0.0626,0.06241,0.06247,502394.0 +1692738300000,0.06247,0.06249,0.06241,0.06245,97732.0 +1692738360000,0.06246,0.06246,0.06241,0.06241,33387.0 +1692738420000,0.06241,0.06241,0.0624,0.0624,67559.0 +1692738480000,0.06241,0.06253,0.06233,0.06251,627186.0 +1692738540000,0.0625,0.0625,0.06249,0.0625,50921.0 +1692738600000,0.0625,0.06261,0.06248,0.06255,225871.0 +1692738660000,0.06254,0.06254,0.06252,0.06253,17177.0 +1692738720000,0.06254,0.06254,0.06253,0.06253,13025.0 +1692738780000,0.06253,0.06264,0.06253,0.06261,351266.0 +1692738840000,0.06261,0.06261,0.0626,0.0626,82466.0 +1692738900000,0.06262,0.06265,0.06257,0.06262,174483.0 +1692738960000,0.06262,0.06264,0.06252,0.06261,88029.0 +1692739020000,0.06261,0.06266,0.06261,0.06266,56698.0 +1692739080000,0.06265,0.06271,0.06265,0.06269,41069.0 +1692739140000,0.06269,0.06271,0.06267,0.06268,44043.0 +1692739200000,0.06267,0.06271,0.06267,0.06269,36046.0 +1692739260000,0.0627,0.0627,0.06267,0.06268,39798.0 +1692739320000,0.06268,0.0627,0.06268,0.0627,22875.0 +1692739380000,0.0627,0.0627,0.06263,0.06263,195606.0 +1692739440000,0.06262,0.06262,0.06261,0.06261,2595.0 +1692739500000,0.0626,0.0626,0.06243,0.06244,214829.0 +1692739560000,0.06244,0.06244,0.06191,0.06192,1063855.0 +1692739620000,0.06191,0.06192,0.0612,0.06163,2702435.0 +1692739680000,0.06164,0.06167,0.06148,0.06167,1256658.0 +1692739740000,0.06168,0.06197,0.06167,0.06196,291969.0 +1692739800000,0.06196,0.06216,0.06196,0.0621,1063956.0 +1692739860000,0.0621,0.0623,0.06199,0.06201,580245.0 +1692739920000,0.06202,0.0621,0.06201,0.0621,466044.0 +1692739980000,0.06211,0.06242,0.06209,0.06217,752663.0 +1692740040000,0.06216,0.06234,0.06216,0.06222,413765.0 +1692740100000,0.06222,0.06225,0.06212,0.06212,171417.0 +1692740160000,0.06213,0.0622,0.06208,0.0622,230129.0 +1692740220000,0.0622,0.0622,0.06206,0.0621,66977.0 +1692740280000,0.06211,0.06232,0.06208,0.06213,206810.0 +1692740340000,0.06211,0.06228,0.06211,0.06217,55818.0 +1692740400000,0.06216,0.06239,0.06209,0.06237,296057.0 +1692740460000,0.06238,0.06252,0.06238,0.06249,453652.0 +1692740520000,0.06249,0.06258,0.06249,0.06258,201455.0 +1692740580000,0.06259,0.06262,0.06257,0.06261,222762.0 +1692740640000,0.06262,0.06281,0.06262,0.06281,465773.0 +1692740700000,0.06281,0.06281,0.06268,0.06268,242936.0 +1692740760000,0.06269,0.06278,0.06268,0.06278,93384.0 +1692740820000,0.06278,0.06299,0.06277,0.06298,393930.0 +1692740880000,0.06298,0.06306,0.06298,0.06306,353752.0 +1692740940000,0.06306,0.06306,0.06306,0.06306,44592.0 +1692741000000,0.06306,0.06314,0.06289,0.06306,1711157.0 +1692741060000,0.06307,0.06309,0.06307,0.06308,19737.0 +1692741120000,0.06308,0.06308,0.063,0.06302,206550.0 +1692741180000,0.06302,0.06308,0.06289,0.06291,208739.0 +1692741240000,0.0629,0.06298,0.06283,0.06292,446169.0 +1692741300000,0.06294,0.06297,0.06293,0.06294,156278.0 +1692741360000,0.06295,0.06296,0.06295,0.06295,7760.0 +1692741420000,0.06296,0.06296,0.06295,0.06295,10314.0 +1692741480000,0.06295,0.06295,0.06254,0.06255,1085567.0 +1692741540000,0.06254,0.06263,0.06252,0.06262,244451.0 +1692741600000,0.06263,0.06263,0.0625,0.0625,169539.0 +1692741660000,0.06249,0.06249,0.06244,0.06247,70281.0 +1692741720000,0.06247,0.06263,0.06245,0.06263,167368.0 +1692741780000,0.06264,0.06291,0.06264,0.06287,774727.0 +1692741840000,0.06287,0.06293,0.06286,0.06292,135983.0 +1692741900000,0.06292,0.06292,0.06279,0.06279,130552.0 +1692741960000,0.06278,0.0628,0.06278,0.0628,31354.0 +1692742020000,0.06279,0.06279,0.06279,0.06279,24832.0 +1692742080000,0.06278,0.06278,0.06267,0.06267,57300.0 +1692742140000,0.06267,0.06276,0.06267,0.06275,53284.0 +1692742200000,0.06273,0.06283,0.06269,0.0628,213358.0 +1692742260000,0.0628,0.0631,0.0628,0.06303,693845.0 +1692742320000,0.06303,0.06306,0.06302,0.06305,84341.0 +1692742380000,0.06305,0.06318,0.06305,0.06318,211930.0 +1692742440000,0.06318,0.06319,0.06315,0.06318,119239.0 +1692742500000,0.06318,0.06325,0.06318,0.06325,280140.0 +1692742560000,0.06326,0.06341,0.06325,0.06341,369776.0 +1692742620000,0.06341,0.06342,0.06308,0.06325,453264.0 +1692742680000,0.06326,0.06326,0.06322,0.06324,85653.0 +1692742740000,0.06324,0.06324,0.0632,0.0632,84325.0 +1692742800000,0.0632,0.0632,0.06309,0.06313,114698.0 +1692742860000,0.06312,0.06312,0.06296,0.06303,458611.0 +1692742920000,0.06303,0.06304,0.06302,0.06304,15836.0 +1692742980000,0.06304,0.06305,0.06303,0.06304,69227.0 +1692743040000,0.06306,0.06329,0.06306,0.06326,518509.0 +1692743100000,0.06326,0.06335,0.06325,0.06335,125723.0 +1692743160000,0.06335,0.06335,0.06311,0.06316,379784.0 +1692743220000,0.06314,0.06314,0.06312,0.06312,14311.0 +1692743280000,0.06312,0.06313,0.06311,0.06313,31357.0 +1692743340000,0.06313,0.06315,0.06302,0.06305,251606.0 +1692743400000,0.06303,0.06304,0.06282,0.06283,508384.0 +1692743460000,0.06283,0.06306,0.06282,0.06305,222231.0 +1692743520000,0.06305,0.06305,0.0629,0.0629,125589.0 +1692743580000,0.06289,0.06291,0.06285,0.06289,184239.0 +1692743640000,0.06288,0.06288,0.06282,0.06287,45211.0 +1692743700000,0.06287,0.06304,0.06287,0.06304,204312.0 +1692743760000,0.06305,0.06329,0.06305,0.0632,761843.0 +1692743820000,0.06319,0.0632,0.06315,0.0632,24848.0 +1692743880000,0.06321,0.0635,0.06321,0.06344,528625.0 +1692743940000,0.06342,0.0635,0.06337,0.06338,345298.0 +1692744000000,0.06337,0.06338,0.06325,0.06338,269606.0 +1692744060000,0.0634,0.06344,0.06326,0.06338,239061.0 +1692744120000,0.06337,0.06338,0.06334,0.06335,27504.0 +1692744180000,0.06334,0.06337,0.06329,0.06337,160295.0 +1692744240000,0.06337,0.06339,0.06332,0.06335,170072.0 +1692744300000,0.06336,0.06338,0.06336,0.06338,9697.0 +1692744360000,0.06337,0.06344,0.06333,0.06339,201405.0 +1692744420000,0.06339,0.06345,0.06328,0.0634,341966.0 +1692744480000,0.06341,0.06345,0.06337,0.06345,111783.0 +1692744540000,0.06344,0.06345,0.06339,0.06343,122850.0 +1692744600000,0.0634,0.06344,0.0634,0.0634,101652.0 +1692744660000,0.06339,0.06339,0.06324,0.06327,134652.0 +1692744720000,0.06329,0.06329,0.06328,0.06329,2960.0 +1692744780000,0.06329,0.0633,0.06329,0.0633,68786.0 +1692744840000,0.06329,0.06329,0.06327,0.06327,16896.0 +1692744900000,0.06327,0.0634,0.06321,0.0634,267125.0 +1692744960000,0.06342,0.06351,0.0634,0.06342,168545.0 +1692745020000,0.06343,0.06343,0.06342,0.06343,2673.0 +1692745080000,0.06342,0.06345,0.06342,0.06345,9021.0 +1692745140000,0.06346,0.06347,0.06338,0.06338,77321.0 +1692745200000,0.06338,0.0636,0.06338,0.06359,255259.0 +1692745260000,0.06359,0.06359,0.06352,0.06356,39182.0 +1692745320000,0.06355,0.06356,0.06343,0.06343,164818.0 +1692745380000,0.06343,0.06349,0.06327,0.06335,323788.0 +1692745440000,0.06336,0.06338,0.06336,0.06336,37586.0 +1692745500000,0.06336,0.06336,0.06309,0.06325,597787.0 +1692745560000,0.06324,0.06326,0.0632,0.06326,54670.0 +1692745620000,0.06327,0.06327,0.06327,0.06327,365.0 +1692745680000,0.06326,0.0634,0.06326,0.0634,157085.0 +1692745740000,0.0634,0.0637,0.0634,0.06368,401026.0 +1692745800000,0.06369,0.06375,0.06364,0.06375,213967.0 +1692745860000,0.06375,0.0639,0.06375,0.06385,489586.0 +1692745920000,0.06386,0.06415,0.06378,0.06413,973423.0 +1692745980000,0.06414,0.0642,0.06404,0.06407,675518.0 +1692746040000,0.06407,0.06412,0.06396,0.06403,214597.0 +1692746100000,0.06403,0.06404,0.06395,0.06398,288866.0 +1692746160000,0.06399,0.06416,0.06399,0.06409,358206.0 +1692746220000,0.06408,0.06412,0.06403,0.0641,229486.0 +1692746280000,0.06411,0.06417,0.06403,0.06413,365528.0 +1692746340000,0.06413,0.06431,0.06413,0.06424,427854.0 +1692746400000,0.06423,0.06429,0.06409,0.06422,211260.0 +1692746460000,0.06421,0.06425,0.06412,0.0642,164489.0 +1692746520000,0.06418,0.06418,0.0641,0.06411,250727.0 +1692746580000,0.06411,0.06411,0.0641,0.06411,93877.0 +1692746640000,0.06411,0.06412,0.0641,0.06412,664719.0 +1692746700000,0.06412,0.06412,0.0641,0.06412,70799.0 +1692746760000,0.06411,0.06416,0.0641,0.06412,79759.0 +1692746820000,0.06412,0.06412,0.06411,0.06411,6330.0 +1692746880000,0.06411,0.06412,0.0641,0.0641,29472.0 +1692746940000,0.06412,0.06419,0.06412,0.06419,87434.0 +1692747000000,0.06419,0.06419,0.06418,0.06418,73156.0 +1692747060000,0.06419,0.06419,0.06418,0.06418,11508.0 +1692747120000,0.06418,0.06418,0.06416,0.06416,155130.0 +1692747180000,0.06417,0.06417,0.06411,0.06416,168730.0 +1692747240000,0.06416,0.06416,0.06409,0.06409,85254.0 +1692747300000,0.06408,0.06408,0.06393,0.06395,278098.0 +1692747360000,0.06396,0.06397,0.0639,0.06391,171812.0 +1692747420000,0.06392,0.06393,0.06382,0.06391,129617.0 +1692747480000,0.06391,0.06391,0.06389,0.06389,14433.0 +1692747540000,0.06389,0.06389,0.06388,0.06389,41805.0 +1692747600000,0.06389,0.06411,0.06389,0.06408,189825.0 +1692747660000,0.06408,0.06412,0.06393,0.06394,131861.0 +1692747720000,0.06394,0.06394,0.06369,0.06387,507549.0 +1692747780000,0.06384,0.06384,0.06374,0.06374,24605.0 +1692747840000,0.06373,0.06375,0.06367,0.06373,134233.0 +1692747900000,0.06373,0.06377,0.06371,0.06371,61446.0 +1692747960000,0.06371,0.06379,0.0636,0.0637,396315.0 +1692748020000,0.0637,0.0637,0.06362,0.06369,173363.0 +1692748080000,0.06369,0.06379,0.0636,0.0636,492618.0 +1692748140000,0.0636,0.0636,0.06345,0.06349,685693.0 +1692748200000,0.06348,0.06349,0.06345,0.06349,200079.0 +1692748260000,0.06349,0.0635,0.06348,0.0635,1173977.0 +1692748320000,0.06349,0.0635,0.06348,0.06349,125207.0 +1692748380000,0.0635,0.06351,0.06349,0.06351,71057.0 +1692748440000,0.06353,0.06372,0.06353,0.06371,521232.0 +1692748500000,0.06372,0.06372,0.0637,0.06371,354059.0 +1692748560000,0.06371,0.06371,0.0637,0.0637,29746.0 +1692748620000,0.0637,0.06372,0.0637,0.06371,102673.0 +1692748680000,0.06372,0.06372,0.0637,0.06371,306872.0 +1692748740000,0.0637,0.06371,0.06369,0.06369,133635.0 +1692748800000,0.0637,0.06372,0.06368,0.06371,658078.0 +1692748860000,0.06371,0.06371,0.06368,0.06369,152922.0 +1692748920000,0.06368,0.06369,0.06366,0.06366,200863.0 +1692748980000,0.06366,0.06372,0.0636,0.06371,319749.0 +1692749040000,0.06372,0.06372,0.0637,0.06371,182638.0 +1692749100000,0.06371,0.06378,0.06371,0.06375,1021468.0 +1692749160000,0.06376,0.06388,0.06376,0.06388,335053.0 +1692749220000,0.06389,0.06397,0.06388,0.06397,155428.0 +1692749280000,0.06397,0.064,0.06397,0.06399,146169.0 +1692749340000,0.06398,0.06401,0.06397,0.064,199255.0 +1692749400000,0.06401,0.06404,0.064,0.06404,100641.0 +1692749460000,0.06404,0.06407,0.06404,0.06406,221755.0 +1692749520000,0.06405,0.06409,0.06404,0.06409,169597.0 +1692749580000,0.06408,0.0643,0.06408,0.06426,375036.0 +1692749640000,0.06428,0.06459,0.06428,0.06452,1595196.0 +1692749700000,0.06452,0.06468,0.06443,0.0646,1613616.0 +1692749760000,0.06459,0.06461,0.06434,0.06438,696814.0 +1692749820000,0.06438,0.06438,0.06437,0.06438,299020.0 +1692749880000,0.06437,0.06438,0.06434,0.06435,341219.0 +1692749940000,0.06435,0.06435,0.06431,0.06431,134227.0 +1692750000000,0.06431,0.06441,0.06427,0.06441,259616.0 +1692750060000,0.06441,0.06442,0.06425,0.06438,575483.0 +1692750120000,0.06439,0.06442,0.06431,0.06438,203489.0 +1692750180000,0.06438,0.06439,0.06437,0.06438,34248.0 +1692750240000,0.06438,0.0644,0.06415,0.06417,789017.0 +1692750300000,0.06418,0.06429,0.06408,0.06418,908135.0 +1692750360000,0.06421,0.06423,0.06419,0.0642,62815.0 +1692750420000,0.0642,0.06421,0.06416,0.06419,184937.0 +1692750480000,0.06418,0.06428,0.06418,0.06428,360336.0 +1692750540000,0.06428,0.06438,0.06428,0.06433,241106.0 +1692750600000,0.06433,0.06434,0.06427,0.06427,143938.0 +1692750660000,0.06427,0.06427,0.06408,0.06424,777750.0 +1692750720000,0.06424,0.0643,0.06424,0.0643,143710.0 +1692750780000,0.0643,0.06433,0.0643,0.06432,118501.0 +1692750840000,0.06433,0.06433,0.06428,0.06429,207035.0 +1692750900000,0.06428,0.06429,0.06401,0.06406,383441.0 +1692750960000,0.06405,0.06416,0.064,0.06416,391260.0 +1692751020000,0.06417,0.06421,0.06417,0.06419,66169.0 +1692751080000,0.0642,0.0642,0.06407,0.06407,132210.0 +1692751140000,0.06408,0.06408,0.06407,0.06407,69388.0 +1692751200000,0.06407,0.06431,0.06406,0.06429,524525.0 +1692751260000,0.06429,0.06431,0.06425,0.0643,198945.0 +1692751320000,0.0643,0.06433,0.06428,0.06428,76076.0 +1692751380000,0.06428,0.0644,0.06428,0.06431,303052.0 +1692751440000,0.06431,0.06433,0.0643,0.06432,27260.0 +1692751500000,0.06433,0.06433,0.06431,0.06431,39130.0 +1692751560000,0.06432,0.06442,0.06432,0.06441,826093.0 +1692751620000,0.06441,0.06449,0.0644,0.06447,169963.0 +1692751680000,0.06447,0.06448,0.06425,0.06426,552764.0 +1692751740000,0.06426,0.06426,0.06415,0.06417,401423.0 +1692751800000,0.06417,0.06435,0.06407,0.06432,523486.0 +1692751860000,0.06431,0.06431,0.06411,0.06416,366558.0 +1692751920000,0.06419,0.06421,0.06419,0.06419,17558.0 +1692751980000,0.06417,0.06419,0.06413,0.06414,83372.0 +1692752040000,0.06414,0.06417,0.06414,0.06417,17984.0 +1692752100000,0.06418,0.06438,0.06418,0.0643,427003.0 +1692752160000,0.06429,0.06434,0.06426,0.06434,119878.0 +1692752220000,0.06434,0.0644,0.06432,0.06435,233507.0 +1692752280000,0.06435,0.06452,0.06435,0.06448,365444.0 +1692752340000,0.06448,0.0645,0.06418,0.06426,489942.0 +1692752400000,0.06432,0.0645,0.06432,0.06449,341164.0 +1692752460000,0.06449,0.0645,0.06446,0.0645,51439.0 +1692752520000,0.0645,0.0645,0.06441,0.06441,47646.0 +1692752580000,0.0644,0.0644,0.0643,0.06434,116534.0 +1692752640000,0.06434,0.06434,0.06426,0.06429,33278.0 +1692752700000,0.0643,0.0643,0.06411,0.06418,306702.0 +1692752760000,0.06416,0.06419,0.06413,0.06413,188282.0 +1692752820000,0.06414,0.0642,0.0641,0.06411,135291.0 +1692752880000,0.06413,0.06415,0.0641,0.06411,91042.0 +1692752940000,0.06411,0.06415,0.06396,0.06399,292906.0 +1692753000000,0.06399,0.06414,0.0639,0.06408,531008.0 +1692753060000,0.06407,0.0641,0.06404,0.06405,58555.0 +1692753120000,0.06404,0.06408,0.06404,0.06404,52796.0 +1692753180000,0.06404,0.06405,0.06376,0.06391,711926.0 +1692753240000,0.06393,0.06395,0.0639,0.06392,43073.0 +1692753300000,0.06392,0.06405,0.06392,0.06399,117754.0 +1692753360000,0.06399,0.06411,0.06397,0.06404,137915.0 +1692753420000,0.06404,0.06406,0.06397,0.06405,162779.0 +1692753480000,0.06402,0.06406,0.06384,0.06406,699914.0 +1692753540000,0.06406,0.06407,0.06405,0.06406,20036.0 +1692753600000,0.06406,0.06406,0.06389,0.06394,171696.0 +1692753660000,0.06394,0.064,0.06386,0.06387,92920.0 +1692753720000,0.06387,0.06392,0.06378,0.06385,85376.0 +1692753780000,0.06385,0.06394,0.06371,0.06377,429786.0 +1692753840000,0.06376,0.06388,0.06373,0.06384,247676.0 +1692753900000,0.06385,0.06396,0.06385,0.06388,175114.0 +1692753960000,0.06389,0.06391,0.06371,0.06375,361832.0 +1692754020000,0.06375,0.06376,0.06367,0.06369,170803.0 +1692754080000,0.0637,0.06375,0.0637,0.06371,180811.0 +1692754140000,0.06371,0.06376,0.06368,0.06369,22581.0 +1692754200000,0.0637,0.06371,0.06366,0.06367,83827.0 +1692754260000,0.06368,0.06376,0.06367,0.06372,64648.0 +1692754320000,0.06372,0.06372,0.06368,0.06371,37478.0 +1692754380000,0.06371,0.06376,0.06371,0.06375,47379.0 +1692754440000,0.06377,0.06382,0.06373,0.06373,49625.0 +1692754500000,0.06373,0.06374,0.06371,0.06371,61485.0 +1692754560000,0.06371,0.06372,0.06371,0.06372,53482.0 +1692754620000,0.06372,0.06385,0.06372,0.06381,113208.0 +1692754680000,0.06382,0.06387,0.06381,0.06381,93654.0 +1692754740000,0.06381,0.06394,0.06376,0.06392,193247.0 +1692754800000,0.06391,0.06413,0.06391,0.06402,456365.0 +1692754860000,0.06403,0.06416,0.06403,0.0641,110460.0 +1692754920000,0.0641,0.0641,0.06403,0.06403,137822.0 +1692754980000,0.06404,0.06409,0.06395,0.06409,252494.0 +1692755040000,0.06408,0.06409,0.06402,0.06404,88100.0 +1692755100000,0.06404,0.06404,0.06396,0.06396,60032.0 +1692755160000,0.06395,0.06395,0.06391,0.06391,113514.0 +1692755220000,0.06391,0.06406,0.06391,0.06403,108057.0 +1692755280000,0.06405,0.06412,0.06392,0.06392,282071.0 +1692755340000,0.06391,0.06395,0.0639,0.06393,52218.0 +1692755400000,0.06392,0.06392,0.06387,0.06388,56908.0 +1692755460000,0.06387,0.06387,0.06378,0.06381,301828.0 +1692755520000,0.06381,0.06387,0.06377,0.06377,78560.0 +1692755580000,0.06376,0.06392,0.06376,0.06387,224948.0 +1692755640000,0.06388,0.06392,0.06379,0.0638,184816.0 +1692755700000,0.0638,0.0638,0.06377,0.06379,62705.0 +1692755760000,0.0638,0.06395,0.0638,0.06388,70196.0 +1692755820000,0.06388,0.06393,0.06385,0.06385,60784.0 +1692755880000,0.06386,0.06386,0.06374,0.06377,82064.0 +1692755940000,0.06377,0.06385,0.06376,0.06378,39806.0 +1692756000000,0.06379,0.0639,0.06379,0.06385,81136.0 +1692756060000,0.06385,0.06397,0.06382,0.06396,72358.0 +1692756120000,0.06396,0.06403,0.06395,0.06398,84519.0 +1692756180000,0.06398,0.06401,0.06392,0.06394,74063.0 +1692756240000,0.06396,0.06398,0.06393,0.06396,8019.0 +1692756300000,0.06396,0.06397,0.06395,0.06395,66308.0 +1692756360000,0.06395,0.06567,0.06395,0.06566,8871964.0 +1692756420000,0.06566,0.06609,0.06503,0.06504,4728282.0 +1692756480000,0.06503,0.0651,0.06498,0.0651,343252.0 +1692756540000,0.06511,0.06517,0.06484,0.06486,1190419.0 +1692756600000,0.06486,0.06512,0.06478,0.06489,848896.0 +1692756660000,0.06489,0.06517,0.06473,0.06514,1157210.0 +1692756720000,0.06514,0.06516,0.06494,0.06495,690860.0 +1692756780000,0.06495,0.06496,0.06494,0.06495,98697.0 +1692756840000,0.06495,0.06522,0.06493,0.06494,667613.0 +1692756900000,0.06494,0.06526,0.06491,0.06521,558827.0 +1692756960000,0.06518,0.06565,0.06513,0.06551,1220146.0 +1692757020000,0.0655,0.0655,0.06529,0.06532,381419.0 +1692757080000,0.06532,0.06536,0.06515,0.06519,450597.0 +1692757140000,0.06518,0.06524,0.06509,0.06518,270641.0 +1692757200000,0.06517,0.06518,0.06497,0.06503,235746.0 +1692757260000,0.06502,0.06502,0.06496,0.06502,144872.0 +1692757320000,0.06504,0.06507,0.06501,0.06503,195354.0 +1692757380000,0.06502,0.06502,0.06467,0.0647,861161.0 +1692757440000,0.0647,0.06472,0.06456,0.06459,536186.0 +1692757500000,0.06459,0.06463,0.06454,0.06462,94821.0 +1692757560000,0.06462,0.06487,0.06462,0.06474,312199.0 +1692757620000,0.06475,0.06475,0.0645,0.06453,423711.0 +1692757680000,0.06455,0.06459,0.06452,0.06459,130321.0 +1692757740000,0.06459,0.06462,0.06453,0.06453,55882.0 +1692757800000,0.06452,0.06453,0.06443,0.06444,140431.0 +1692757860000,0.06443,0.06458,0.06443,0.06452,183623.0 +1692757920000,0.06453,0.06453,0.0645,0.06452,33378.0 +1692757980000,0.06452,0.06452,0.06438,0.0644,329338.0 +1692758040000,0.06441,0.0645,0.06441,0.06443,56305.0 +1692758100000,0.06442,0.06443,0.0642,0.06427,339446.0 +1692758160000,0.06425,0.06429,0.06412,0.06416,318384.0 +1692758220000,0.06416,0.06417,0.06413,0.06416,90276.0 +1692758280000,0.06416,0.06446,0.06416,0.06443,333762.0 +1692758340000,0.06444,0.06445,0.0644,0.0644,88783.0 +1692758400000,0.06438,0.06438,0.06428,0.06428,225237.0 +1692758460000,0.06427,0.06431,0.06417,0.0643,253762.0 +1692758520000,0.0643,0.06435,0.0643,0.06434,82524.0 +1692758580000,0.06433,0.06443,0.06433,0.06439,206346.0 +1692758640000,0.0644,0.06443,0.06438,0.06442,135781.0 +1692758700000,0.06441,0.06444,0.06438,0.06442,128627.0 +1692758760000,0.06442,0.06442,0.0644,0.06442,58587.0 +1692758820000,0.06443,0.06443,0.06442,0.06442,32495.0 +1692758880000,0.06443,0.06452,0.06443,0.06447,113912.0 +1692758940000,0.06445,0.06449,0.06421,0.06424,386698.0 +1692759000000,0.06423,0.06446,0.06422,0.0643,533471.0 +1692759060000,0.0643,0.06435,0.0642,0.0643,262905.0 +1692759120000,0.0643,0.06442,0.06422,0.06433,154473.0 +1692759180000,0.06433,0.06442,0.06422,0.0643,67003.0 +1692759240000,0.06431,0.06439,0.06423,0.06435,118643.0 +1692759300000,0.06435,0.0644,0.06428,0.06428,86094.0 +1692759360000,0.06428,0.06429,0.06391,0.06398,1562386.0 +1692759420000,0.06398,0.06405,0.06393,0.06396,174419.0 +1692759480000,0.06393,0.0641,0.06392,0.06399,256000.0 +1692759540000,0.06399,0.06403,0.0639,0.06401,414229.0 +1692759600000,0.06402,0.06406,0.06393,0.06406,158019.0 +1692759660000,0.06406,0.0641,0.064,0.06403,59444.0 +1692759720000,0.06405,0.06435,0.06405,0.06413,394342.0 +1692759780000,0.06412,0.06414,0.06412,0.06414,8700.0 +1692759840000,0.06416,0.06418,0.06414,0.06414,22548.0 +1692759900000,0.06414,0.06436,0.06414,0.06431,268608.0 +1692759960000,0.06429,0.06431,0.06404,0.06411,196936.0 +1692760020000,0.0641,0.06414,0.06409,0.06411,90978.0 +1692760080000,0.06409,0.06409,0.06399,0.06402,106218.0 +1692760140000,0.06402,0.06403,0.06396,0.06401,82050.0 +1692760200000,0.06397,0.06404,0.06397,0.06398,425625.0 +1692760260000,0.06399,0.06401,0.06393,0.06394,95543.0 +1692760320000,0.06395,0.06404,0.06391,0.06401,136291.0 +1692760380000,0.06401,0.06404,0.06372,0.06376,558268.0 +1692760440000,0.06372,0.06377,0.0635,0.06372,1017939.0 +1692760500000,0.06373,0.06376,0.0637,0.06373,196129.0 +1692760560000,0.06375,0.06381,0.06374,0.06378,160479.0 +1692760620000,0.06379,0.06382,0.06379,0.06382,43366.0 +1692760680000,0.06383,0.06391,0.06383,0.0639,214384.0 +1692760740000,0.0639,0.0639,0.06361,0.06368,510456.0 +1692760800000,0.06369,0.06371,0.06361,0.06367,93579.0 +1692760860000,0.06367,0.06372,0.0636,0.06361,190473.0 +1692760920000,0.06361,0.06361,0.06348,0.0635,297812.0 +1692760980000,0.0635,0.06355,0.06347,0.06353,134916.0 +1692761040000,0.06354,0.06355,0.06348,0.06349,151977.0 +1692761100000,0.0635,0.06351,0.06346,0.06347,77045.0 +1692761160000,0.06348,0.06352,0.06347,0.06347,93444.0 +1692761220000,0.06348,0.06362,0.06348,0.06356,425453.0 +1692761280000,0.06353,0.06354,0.0635,0.0635,35076.0 +1692761340000,0.06349,0.06349,0.06323,0.06328,868796.0 +1692761400000,0.06328,0.06336,0.06323,0.06325,313416.0 +1692761460000,0.06325,0.06329,0.06314,0.06319,313920.0 +1692761520000,0.06319,0.06326,0.06319,0.06324,445501.0 +1692761580000,0.06324,0.06326,0.06319,0.06319,78545.0 +1692761640000,0.0632,0.0632,0.0628,0.06302,1837655.0 +1692761700000,0.06302,0.06307,0.06295,0.06295,300003.0 +1692761760000,0.06293,0.06293,0.06286,0.06287,212169.0 +1692761820000,0.06288,0.06295,0.06276,0.06278,814305.0 +1692761880000,0.06278,0.06283,0.06276,0.06283,169948.0 +1692761940000,0.06283,0.06283,0.06277,0.06283,96470.0 +1692762000000,0.06283,0.06283,0.06272,0.06272,111213.0 +1692762060000,0.06273,0.06273,0.06271,0.06271,197556.0 +1692762120000,0.06271,0.06272,0.06254,0.06257,881510.0 +1692762180000,0.06259,0.0626,0.0625,0.06252,478118.0 +1692762240000,0.06251,0.06251,0.06239,0.06244,871002.0 +1692762300000,0.06244,0.06248,0.06241,0.06241,192690.0 +1692762360000,0.06241,0.06241,0.06231,0.06231,413940.0 +1692762420000,0.06232,0.06244,0.06228,0.06244,417307.0 +1692762480000,0.06242,0.0626,0.06242,0.06245,635390.0 +1692762540000,0.06245,0.06255,0.06245,0.06255,95921.0 +1692762600000,0.06255,0.06259,0.06251,0.06259,125572.0 +1692762660000,0.06256,0.0626,0.06254,0.06254,155781.0 +1692762720000,0.06253,0.06282,0.0625,0.06278,1102935.0 +1692762780000,0.06276,0.06289,0.06274,0.06284,278951.0 +1692762840000,0.06282,0.06282,0.06275,0.06276,134208.0 +1692762900000,0.06278,0.06286,0.06276,0.06276,101415.0 +1692762960000,0.06276,0.06287,0.06276,0.06277,97892.0 +1692763020000,0.06278,0.06278,0.06265,0.06265,87677.0 +1692763080000,0.06266,0.06272,0.06266,0.0627,100203.0 +1692763140000,0.06271,0.06272,0.0627,0.06272,109873.0 +1692763200000,0.06272,0.06272,0.06257,0.06262,370312.0 +1692763260000,0.06262,0.06265,0.0626,0.06264,70148.0 +1692763320000,0.06264,0.06269,0.06264,0.06264,42626.0 +1692763380000,0.06263,0.06265,0.06261,0.06263,47965.0 +1692763440000,0.0626,0.0626,0.0625,0.06256,141524.0 +1692763500000,0.06255,0.06256,0.06252,0.06253,40656.0 +1692763560000,0.06253,0.06253,0.06236,0.06238,271088.0 +1692763620000,0.06238,0.0624,0.06238,0.0624,59513.0 +1692763680000,0.0624,0.06241,0.06238,0.0624,52570.0 +1692763740000,0.0624,0.06241,0.06237,0.0624,107705.0 +1692763800000,0.0624,0.06249,0.06237,0.06248,291596.0 +1692763860000,0.06248,0.06257,0.06247,0.06253,167665.0 +1692763920000,0.06252,0.06263,0.06252,0.06263,99017.0 +1692763980000,0.06263,0.06266,0.06259,0.06263,168162.0 +1692764040000,0.0626,0.06271,0.06252,0.06253,289808.0 +1692764100000,0.06253,0.06267,0.06253,0.06264,102448.0 +1692764160000,0.06264,0.06289,0.06264,0.06286,1211809.0 +1692764220000,0.06286,0.06326,0.06286,0.06315,1744594.0 +1692764280000,0.06315,0.06319,0.06304,0.06305,325696.0 +1692764340000,0.06305,0.06313,0.06304,0.06309,78469.0 +1692764400000,0.06309,0.06321,0.06308,0.06314,131132.0 +1692764460000,0.06314,0.06317,0.06313,0.06316,24255.0 +1692764520000,0.06316,0.06316,0.06313,0.06314,47101.0 +1692764580000,0.06315,0.06315,0.06307,0.06309,184163.0 +1692764640000,0.06309,0.06309,0.063,0.063,127291.0 +1692764700000,0.063,0.06301,0.06296,0.06301,127759.0 +1692764760000,0.06301,0.06301,0.06297,0.06298,111064.0 +1692764820000,0.06298,0.06298,0.06289,0.06289,135546.0 +1692764880000,0.06289,0.06294,0.06289,0.06294,80185.0 +1692764940000,0.06294,0.06295,0.06289,0.06289,61753.0 +1692765000000,0.0629,0.06293,0.06289,0.06293,132147.0 +1692765060000,0.06293,0.06309,0.06293,0.063,299143.0 +1692765120000,0.063,0.06306,0.063,0.06305,68145.0 +1692765180000,0.06302,0.06302,0.06287,0.06294,200586.0 +1692765240000,0.06292,0.06294,0.06287,0.06287,42044.0 +1692765300000,0.06287,0.06287,0.06258,0.06272,1136631.0 +1692765360000,0.06271,0.06271,0.06264,0.06264,79382.0 +1692765420000,0.06264,0.06264,0.06255,0.06255,230287.0 +1692765480000,0.06255,0.06256,0.06255,0.06255,64625.0 +1692765540000,0.06255,0.06264,0.06255,0.06256,187652.0 +1692765600000,0.06256,0.06259,0.06255,0.06258,110648.0 +1692765660000,0.06258,0.06266,0.06258,0.06263,124524.0 +1692765720000,0.06261,0.06268,0.06259,0.06267,114134.0 +1692765780000,0.06267,0.06268,0.06262,0.06267,41988.0 +1692765840000,0.06267,0.06267,0.06265,0.06266,2584.0 +1692765900000,0.06266,0.06266,0.06253,0.06256,262190.0 +1692765960000,0.06256,0.06257,0.06256,0.06256,55235.0 +1692766020000,0.06256,0.06256,0.06235,0.0624,522215.0 +1692766080000,0.0624,0.06247,0.06235,0.06241,201383.0 +1692766140000,0.06244,0.06255,0.06244,0.0625,71263.0 +1692766200000,0.0625,0.06257,0.0625,0.06252,43601.0 +1692766260000,0.06253,0.06257,0.06251,0.06256,54538.0 +1692766320000,0.06255,0.06273,0.06245,0.06255,416214.0 +1692766380000,0.06256,0.06267,0.06256,0.06266,76092.0 +1692766440000,0.06267,0.06274,0.06263,0.06264,66242.0 +1692766500000,0.06265,0.06266,0.06257,0.06257,34635.0 +1692766560000,0.0626,0.06266,0.06257,0.06257,90150.0 +1692766620000,0.06257,0.06269,0.06246,0.06263,168741.0 +1692766680000,0.06263,0.06269,0.06261,0.06265,36290.0 +1692766740000,0.06264,0.0627,0.06259,0.0626,93350.0 +1692766800000,0.0626,0.06264,0.06248,0.06253,209754.0 +1692766860000,0.0625,0.06264,0.0625,0.06253,59058.0 +1692766920000,0.06254,0.06264,0.06254,0.06258,137377.0 +1692766980000,0.06259,0.06284,0.06259,0.06277,791086.0 +1692767040000,0.06281,0.06281,0.06263,0.06264,73202.0 +1692767100000,0.06264,0.06267,0.06264,0.06264,107849.0 +1692767160000,0.06264,0.06264,0.06258,0.0626,34100.0 +1692767220000,0.06259,0.06264,0.06255,0.06256,79239.0 +1692767280000,0.06255,0.06256,0.06246,0.06248,392833.0 +1692767340000,0.06245,0.06247,0.06237,0.06237,220334.0 +1692767400000,0.0624,0.06268,0.06237,0.06264,730192.0 +1692767460000,0.06263,0.06275,0.06263,0.06268,99635.0 +1692767520000,0.06269,0.06277,0.06266,0.06274,91545.0 +1692767580000,0.06273,0.06277,0.06269,0.06272,59768.0 +1692767640000,0.06269,0.06269,0.06248,0.06259,204699.0 +1692767700000,0.0626,0.06273,0.0626,0.0626,212287.0 +1692767760000,0.0626,0.06268,0.06259,0.06266,53432.0 +1692767820000,0.06261,0.06271,0.06261,0.06263,62597.0 +1692767880000,0.06263,0.0627,0.06254,0.06255,78985.0 +1692767940000,0.06255,0.06267,0.06254,0.06262,135033.0 +1692768000000,0.06261,0.06261,0.06254,0.06256,53479.0 +1692768060000,0.06254,0.06254,0.06242,0.06243,36844.0 +1692768120000,0.06244,0.06249,0.06244,0.06247,40197.0 +1692768180000,0.06248,0.06248,0.06239,0.06244,37730.0 +1692768240000,0.06244,0.06257,0.06231,0.06253,649034.0 +1692768300000,0.0625,0.06251,0.06247,0.06248,29434.0 +1692768360000,0.0625,0.0625,0.06248,0.06248,47085.0 +1692768420000,0.06248,0.06254,0.06247,0.06248,107573.0 +1692768480000,0.06246,0.06255,0.06246,0.06254,98474.0 +1692768540000,0.06252,0.06252,0.06247,0.06251,57514.0 +1692768600000,0.06251,0.06252,0.06251,0.06252,14802.0 +1692768660000,0.06252,0.06271,0.06252,0.0626,710156.0 +1692768720000,0.06263,0.06268,0.0626,0.06264,62172.0 +1692768780000,0.06261,0.06269,0.0626,0.06269,52249.0 +1692768840000,0.06264,0.06268,0.06263,0.06265,27149.0 +1692768900000,0.06265,0.06266,0.06255,0.06256,199131.0 +1692768960000,0.06259,0.06264,0.06255,0.06259,9356.0 +1692769020000,0.06257,0.06262,0.06255,0.06256,33720.0 +1692769080000,0.06256,0.06258,0.06255,0.06256,14286.0 +1692769140000,0.06256,0.06256,0.06248,0.06249,218984.0 +1692769200000,0.06249,0.0626,0.06249,0.0626,28032.0 +1692769260000,0.06259,0.06261,0.06256,0.0626,58396.0 +1692769320000,0.0626,0.06261,0.06248,0.06248,228443.0 +1692769380000,0.0625,0.0626,0.0625,0.06259,79269.0 +1692769440000,0.06259,0.06278,0.06259,0.06274,146748.0 +1692769500000,0.06274,0.06299,0.06272,0.06289,749026.0 +1692769560000,0.06285,0.06304,0.06285,0.0629,366467.0 +1692769620000,0.06288,0.0629,0.0626,0.06272,483596.0 +1692769680000,0.06272,0.06278,0.06272,0.06278,55432.0 +1692769740000,0.06279,0.06287,0.06267,0.06283,298903.0 +1692769800000,0.06284,0.06288,0.06284,0.06287,17535.0 +1692769860000,0.06287,0.06287,0.0628,0.06285,60498.0 +1692769920000,0.06282,0.06316,0.06282,0.06298,921814.0 +1692769980000,0.06298,0.0631,0.06298,0.06301,80758.0 +1692770040000,0.06301,0.06323,0.063,0.06312,466083.0 +1692770100000,0.06312,0.06317,0.06311,0.06314,87944.0 +1692770160000,0.06316,0.06327,0.06307,0.06307,245728.0 +1692770220000,0.06306,0.06313,0.06299,0.06306,191391.0 +1692770280000,0.06306,0.06325,0.06306,0.06311,328626.0 +1692770340000,0.06311,0.06322,0.06306,0.06316,174571.0 +1692770400000,0.06313,0.0633,0.06311,0.06322,272842.0 +1692770460000,0.06322,0.06322,0.06303,0.0631,106400.0 +1692770520000,0.06308,0.06323,0.06307,0.06316,132030.0 +1692770580000,0.06315,0.06315,0.06307,0.06307,67170.0 +1692770640000,0.06307,0.06313,0.06304,0.06306,44677.0 +1692770700000,0.06306,0.06322,0.06302,0.0632,116137.0 +1692770760000,0.06321,0.06323,0.06311,0.06315,78244.0 +1692770820000,0.06314,0.06318,0.06306,0.06317,72179.0 +1692770880000,0.06317,0.0633,0.06315,0.06327,87379.0 +1692770940000,0.06326,0.06344,0.06315,0.06328,1084896.0 +1692771000000,0.06328,0.06337,0.06328,0.06335,78919.0 +1692771060000,0.06332,0.06338,0.06332,0.06334,88884.0 +1692771120000,0.06334,0.06348,0.06334,0.06341,107917.0 +1692771180000,0.0634,0.06346,0.06334,0.06346,179385.0 +1692771240000,0.06346,0.06355,0.0634,0.06354,210829.0 +1692771300000,0.06352,0.06357,0.0635,0.0635,161469.0 +1692771360000,0.0635,0.06356,0.06321,0.06324,596735.0 +1692771420000,0.06322,0.06333,0.06322,0.06333,120158.0 +1692771480000,0.06332,0.06338,0.0632,0.06338,114897.0 +1692771540000,0.06338,0.06338,0.0632,0.06324,312117.0 +1692771600000,0.06327,0.06329,0.0632,0.06321,90313.0 +1692771660000,0.06321,0.06335,0.06321,0.06323,52383.0 +1692771720000,0.06324,0.06334,0.06321,0.06323,75417.0 +1692771780000,0.06324,0.0634,0.06322,0.06331,98078.0 +1692771840000,0.06331,0.06331,0.06321,0.06326,56011.0 +1692771900000,0.06328,0.06342,0.06327,0.06332,191548.0 +1692771960000,0.06328,0.06335,0.06315,0.06327,183825.0 +1692772020000,0.06332,0.06358,0.0633,0.06352,423272.0 +1692772080000,0.06352,0.06355,0.06344,0.06354,214103.0 +1692772140000,0.0635,0.06359,0.06346,0.06356,153740.0 +1692772200000,0.0635,0.06352,0.06327,0.06341,405469.0 +1692772260000,0.06341,0.06341,0.06325,0.06325,67643.0 +1692772320000,0.06325,0.06326,0.06312,0.06312,381787.0 +1692772380000,0.06312,0.06312,0.06302,0.06302,215948.0 +1692772440000,0.06304,0.06313,0.06299,0.06302,167773.0 +1692772500000,0.06299,0.06315,0.06299,0.06315,102014.0 +1692772560000,0.06309,0.0631,0.063,0.06303,100488.0 +1692772620000,0.06303,0.06326,0.06303,0.06326,70364.0 +1692772680000,0.06326,0.0634,0.06324,0.06334,163967.0 +1692772740000,0.06334,0.06341,0.06334,0.06338,56222.0 +1692772800000,0.06337,0.06337,0.06324,0.0633,88111.0 +1692772860000,0.0633,0.06341,0.0633,0.06341,91602.0 +1692772920000,0.06338,0.06344,0.06334,0.06342,139779.0 +1692772980000,0.0634,0.06344,0.06338,0.06344,20987.0 +1692773040000,0.06344,0.06362,0.06341,0.06354,284906.0 +1692773100000,0.06362,0.06429,0.06354,0.06411,1685834.0 +1692773160000,0.06411,0.06433,0.06402,0.0642,694048.0 +1692773220000,0.06421,0.06429,0.06413,0.06419,416466.0 +1692773280000,0.06424,0.06426,0.06408,0.06408,448538.0 +1692773340000,0.06408,0.06408,0.0636,0.06404,1394873.0 +1692773400000,0.06404,0.06404,0.06389,0.06389,350811.0 +1692773460000,0.06388,0.06425,0.06381,0.06401,1553948.0 +1692773520000,0.06401,0.06402,0.06385,0.06387,269187.0 +1692773580000,0.06387,0.06397,0.06385,0.06396,108392.0 +1692773640000,0.06397,0.06405,0.06393,0.06393,60309.0 +1692773700000,0.06392,0.06392,0.0638,0.06391,236297.0 +1692773760000,0.06389,0.06389,0.06384,0.06384,43170.0 +1692773820000,0.06384,0.06384,0.06378,0.06379,61378.0 +1692773880000,0.06379,0.06379,0.06373,0.06373,62977.0 +1692773940000,0.06373,0.06374,0.06361,0.06363,228316.0 +1692774000000,0.06364,0.06377,0.06363,0.06375,200702.0 +1692774060000,0.06374,0.06378,0.06366,0.06367,129237.0 +1692774120000,0.06366,0.06366,0.06363,0.06365,58721.0 +1692774180000,0.06365,0.0638,0.06364,0.06378,139821.0 +1692774240000,0.06378,0.06383,0.06377,0.06379,130023.0 +1692774300000,0.06378,0.06378,0.06367,0.06369,161884.0 +1692774360000,0.06368,0.0637,0.06352,0.0636,222975.0 +1692774420000,0.06363,0.0638,0.0636,0.06377,277279.0 +1692774480000,0.06377,0.064,0.06376,0.06395,390387.0 +1692774540000,0.06395,0.06477,0.06393,0.06446,2975025.0 +1692774600000,0.06446,0.06447,0.06406,0.06415,964030.0 +1692774660000,0.06416,0.06431,0.06413,0.06431,322280.0 +1692774720000,0.06431,0.06435,0.06429,0.06431,39966.0 +1692774780000,0.06431,0.06444,0.06431,0.06439,176846.0 +1692774840000,0.06439,0.06444,0.06428,0.06431,318908.0 +1692774900000,0.06432,0.06442,0.06432,0.06442,51217.0 +1692774960000,0.06442,0.06456,0.06441,0.06456,208828.0 +1692775020000,0.06456,0.06458,0.06436,0.06438,349662.0 +1692775080000,0.06438,0.06443,0.06418,0.06429,542470.0 +1692775140000,0.06429,0.06447,0.06429,0.06445,102071.0 +1692775200000,0.06445,0.06449,0.06437,0.06441,148392.0 +1692775260000,0.0644,0.06441,0.06436,0.06437,93417.0 +1692775320000,0.06436,0.06445,0.06431,0.06434,188425.0 +1692775380000,0.06434,0.06435,0.06426,0.06426,129980.0 +1692775440000,0.06424,0.06424,0.06396,0.06405,701533.0 +1692775500000,0.06405,0.06411,0.06405,0.06407,145368.0 +1692775560000,0.06407,0.0641,0.06398,0.064,208295.0 +1692775620000,0.064,0.06407,0.06392,0.06396,265687.0 +1692775680000,0.06398,0.06399,0.06385,0.0639,251989.0 +1692775740000,0.06392,0.06401,0.06378,0.06391,451865.0 +1692775800000,0.06391,0.06403,0.06387,0.06402,158140.0 +1692775860000,0.06399,0.06399,0.06393,0.06394,38972.0 +1692775920000,0.06394,0.06399,0.06394,0.06399,68102.0 +1692775980000,0.06399,0.06422,0.06398,0.06419,371846.0 +1692776040000,0.06418,0.06427,0.06408,0.06417,378034.0 +1692776100000,0.06416,0.06417,0.06401,0.06402,126721.0 +1692776160000,0.06401,0.06409,0.06401,0.06408,192204.0 +1692776220000,0.06407,0.06407,0.06395,0.06395,124356.0 +1692776280000,0.06395,0.06395,0.06379,0.06379,229520.0 +1692776340000,0.06379,0.06379,0.06368,0.06378,260301.0 +1692776400000,0.06378,0.06378,0.0636,0.06365,253294.0 +1692776460000,0.06362,0.06369,0.06356,0.06359,197699.0 +1692776520000,0.06359,0.06362,0.06358,0.06359,86874.0 +1692776580000,0.06358,0.06359,0.06347,0.06348,72512.0 +1692776640000,0.06348,0.06355,0.06348,0.06349,221896.0 +1692776700000,0.06352,0.06362,0.0635,0.06358,156047.0 +1692776760000,0.06358,0.06358,0.06348,0.06349,57086.0 +1692776820000,0.06349,0.06361,0.06349,0.06361,79398.0 +1692776880000,0.06361,0.06383,0.06361,0.06377,89349.0 +1692776940000,0.06377,0.06377,0.06358,0.06358,56081.0 +1692777000000,0.06357,0.06361,0.06356,0.0636,59682.0 +1692777060000,0.0636,0.0636,0.06355,0.06356,40432.0 +1692777120000,0.06355,0.06355,0.06349,0.06351,157721.0 +1692777180000,0.0635,0.06356,0.0635,0.06354,90864.0 +1692777240000,0.06354,0.06359,0.06354,0.06354,201899.0 +1692777300000,0.06348,0.06348,0.06332,0.06345,267741.0 +1692777360000,0.06345,0.06345,0.06335,0.06339,67998.0 +1692777420000,0.0634,0.06346,0.0634,0.06346,87857.0 +1692777480000,0.06346,0.06346,0.06322,0.06326,299545.0 +1692777540000,0.06325,0.06333,0.06322,0.06329,163409.0 +1692777600000,0.06328,0.06338,0.0632,0.06334,231297.0 +1692777660000,0.06333,0.06334,0.06326,0.06332,45919.0 +1692777720000,0.06333,0.06344,0.06333,0.06343,153829.0 +1692777780000,0.06344,0.06347,0.06337,0.06338,79346.0 +1692777840000,0.06337,0.0634,0.06337,0.0634,154239.0 +1692777900000,0.06339,0.0634,0.06324,0.06327,156277.0 +1692777960000,0.06328,0.0633,0.06325,0.0633,22781.0 +1692778020000,0.0633,0.06346,0.0633,0.06333,168536.0 +1692778080000,0.06334,0.0634,0.0633,0.06339,58031.0 +1692778140000,0.0634,0.06341,0.0632,0.06325,174472.0 +1692778200000,0.06327,0.06337,0.06319,0.06337,68196.0 +1692778260000,0.06339,0.06346,0.06339,0.06346,72424.0 +1692778320000,0.06343,0.06345,0.06298,0.06313,838484.0 +1692778380000,0.06308,0.06317,0.06306,0.06317,57772.0 +1692778440000,0.06318,0.06324,0.06298,0.06323,159669.0 +1692778500000,0.06321,0.06324,0.06318,0.06324,15798.0 +1692778560000,0.06323,0.06323,0.06303,0.06305,96011.0 +1692778620000,0.06305,0.06308,0.06299,0.063,97581.0 +1692778680000,0.06299,0.06309,0.06299,0.06302,54200.0 +1692778740000,0.06302,0.06304,0.06301,0.06303,45151.0 +1692778800000,0.06301,0.06309,0.063,0.06306,59301.0 +1692778860000,0.06309,0.06326,0.06309,0.06311,146899.0 +1692778920000,0.06307,0.06307,0.06301,0.06301,21417.0 +1692778980000,0.06301,0.06302,0.06288,0.06295,194764.0 +1692779040000,0.06298,0.06301,0.0629,0.06294,26937.0 +1692779100000,0.06298,0.063,0.06291,0.06299,37748.0 +1692779160000,0.063,0.063,0.06298,0.06298,4932.0 +1692779220000,0.06299,0.06306,0.06298,0.06305,53144.0 +1692779280000,0.06306,0.06307,0.06306,0.06307,26712.0 +1692779340000,0.06307,0.06315,0.06307,0.06314,66222.0 +1692779400000,0.06314,0.06317,0.06312,0.06312,24472.0 +1692779460000,0.06313,0.06313,0.06278,0.06297,843322.0 +1692779520000,0.06295,0.06297,0.06288,0.06288,66993.0 +1692779580000,0.06288,0.06298,0.06288,0.06295,71312.0 +1692779640000,0.06292,0.06292,0.06273,0.06275,235270.0 +1692779700000,0.06275,0.06286,0.06275,0.06278,53364.0 +1692779760000,0.06276,0.06295,0.06272,0.06282,186032.0 +1692779820000,0.06285,0.06287,0.06282,0.06283,66586.0 +1692779880000,0.06283,0.063,0.06282,0.06285,310127.0 +1692779940000,0.06287,0.063,0.06287,0.06291,19276.0 +1692780000000,0.0629,0.06301,0.06288,0.06296,73085.0 +1692780060000,0.06298,0.06301,0.06298,0.06298,49221.0 +1692780120000,0.06299,0.06302,0.06292,0.06295,103703.0 +1692780180000,0.06294,0.06302,0.06294,0.06301,131609.0 +1692780240000,0.06301,0.06302,0.06297,0.06297,49853.0 +1692780300000,0.06297,0.06298,0.06288,0.06288,102046.0 +1692780360000,0.06288,0.0629,0.06282,0.06287,154929.0 +1692780420000,0.06286,0.06286,0.06281,0.06284,29674.0 +1692780480000,0.06284,0.06288,0.06279,0.06284,107107.0 +1692780540000,0.06285,0.06291,0.06278,0.06284,44639.0 +1692780600000,0.06283,0.06306,0.06283,0.06305,136334.0 +1692780660000,0.063,0.06304,0.06294,0.06294,51018.0 +1692780720000,0.06295,0.06304,0.06292,0.06295,103953.0 +1692780780000,0.06295,0.06304,0.06292,0.06295,59733.0 +1692780840000,0.06299,0.06302,0.06295,0.06297,80047.0 +1692780900000,0.06297,0.063,0.06289,0.06294,88112.0 +1692780960000,0.06292,0.06298,0.06291,0.06295,35708.0 +1692781020000,0.06296,0.063,0.06295,0.06295,51716.0 +1692781080000,0.06294,0.06296,0.0629,0.0629,64784.0 +1692781140000,0.06289,0.06295,0.06288,0.06292,22908.0 +1692781200000,0.06293,0.06308,0.0629,0.0629,172030.0 +1692781260000,0.06291,0.06304,0.06289,0.06299,100587.0 +1692781320000,0.063,0.06314,0.06299,0.06314,129694.0 +1692781380000,0.06314,0.0632,0.0631,0.06313,187882.0 +1692781440000,0.06313,0.06317,0.06313,0.06317,58091.0 +1692781500000,0.06317,0.06321,0.06312,0.06314,56054.0 +1692781560000,0.06314,0.06319,0.0631,0.06316,37179.0 +1692781620000,0.06313,0.06318,0.06308,0.06312,107863.0 +1692781680000,0.06313,0.06321,0.06312,0.06319,182068.0 +1692781740000,0.06319,0.06325,0.06319,0.06325,86859.0 +1692781800000,0.06325,0.06328,0.06322,0.06328,53374.0 +1692781860000,0.06329,0.06337,0.06329,0.06334,160636.0 +1692781920000,0.06336,0.06339,0.06331,0.06339,65551.0 +1692781980000,0.06336,0.06343,0.06332,0.06342,94406.0 +1692782040000,0.06342,0.06352,0.06338,0.0635,255334.0 +1692782100000,0.0635,0.06352,0.06348,0.06352,78326.0 +1692782160000,0.06352,0.06352,0.06334,0.06346,277614.0 +1692782220000,0.06343,0.06343,0.06335,0.06335,57309.0 +1692782280000,0.06335,0.06338,0.0632,0.06326,270138.0 +1692782340000,0.06323,0.06328,0.06319,0.06325,58900.0 +1692782400000,0.06325,0.06326,0.06322,0.06323,10143.0 +1692782460000,0.06323,0.06329,0.06322,0.06323,18299.0 +1692782520000,0.06323,0.06323,0.06319,0.0632,34146.0 +1692782580000,0.06319,0.06319,0.06311,0.06311,38736.0 +1692782640000,0.06311,0.06325,0.06311,0.06325,102090.0 +1692782700000,0.06326,0.06327,0.06317,0.06318,30328.0 +1692782760000,0.06316,0.06318,0.06316,0.06318,8385.0 +1692782820000,0.06318,0.0632,0.06318,0.0632,5943.0 +1692782880000,0.0632,0.06327,0.0632,0.06327,30257.0 +1692782940000,0.06328,0.06335,0.06327,0.06328,37626.0 +1692783000000,0.06329,0.06342,0.0632,0.06338,310173.0 +1692783060000,0.06334,0.06336,0.06331,0.06336,51931.0 +1692783120000,0.06335,0.06342,0.06335,0.06341,93112.0 +1692783180000,0.0634,0.06344,0.06336,0.06337,35185.0 +1692783240000,0.06337,0.06337,0.06321,0.06326,134519.0 +1692783300000,0.06326,0.06326,0.06321,0.06322,31679.0 +1692783360000,0.06322,0.06322,0.06316,0.06318,18952.0 +1692783420000,0.0632,0.0632,0.06318,0.06319,41290.0 +1692783480000,0.06318,0.06318,0.06318,0.06318,11655.0 +1692783540000,0.06317,0.06318,0.06316,0.06318,24521.0 +1692783600000,0.06316,0.06318,0.06316,0.06316,68772.0 +1692783660000,0.06316,0.06318,0.06316,0.06317,280431.0 +1692783720000,0.06318,0.06323,0.06318,0.06322,121807.0 +1692783780000,0.06321,0.06321,0.06319,0.06319,12027.0 +1692783840000,0.0632,0.0632,0.0632,0.0632,23766.0 +1692783900000,0.0632,0.0632,0.0632,0.0632,89793.0 +1692783960000,0.06322,0.06322,0.06322,0.06322,65438.0 +1692784020000,0.06322,0.06322,0.06321,0.06321,2677.0 +1692784080000,0.06322,0.06344,0.06322,0.06334,79848.0 +1692784140000,0.06335,0.06349,0.06335,0.06339,384217.0 +1692784200000,0.06336,0.06339,0.06332,0.06337,62756.0 +1692784260000,0.06337,0.0634,0.06337,0.0634,31244.0 +1692784320000,0.0634,0.06343,0.06339,0.06343,71810.0 +1692784380000,0.06343,0.06344,0.06326,0.06327,100164.0 +1692784440000,0.06328,0.06333,0.06328,0.06332,93492.0 +1692784500000,0.06331,0.06345,0.06328,0.06341,179872.0 +1692784560000,0.06342,0.06346,0.06324,0.06324,109986.0 +1692784620000,0.06323,0.06323,0.06322,0.06323,18999.0 +1692784680000,0.06324,0.06327,0.06318,0.06321,122755.0 +1692784740000,0.06321,0.06328,0.06321,0.06321,40746.0 +1692784800000,0.06321,0.06321,0.06315,0.06317,94311.0 +1692784860000,0.06317,0.06317,0.06313,0.06313,41114.0 +1692784920000,0.06313,0.06317,0.06305,0.06305,186636.0 +1692784980000,0.06304,0.06304,0.06299,0.06302,150622.0 +1692785040000,0.06304,0.06308,0.06303,0.06308,126669.0 +1692785100000,0.06304,0.06305,0.06284,0.06284,473742.0 +1692785160000,0.06284,0.06301,0.06282,0.0629,262619.0 +1692785220000,0.0629,0.06291,0.06287,0.06291,90221.0 +1692785280000,0.06288,0.06295,0.06281,0.06284,121067.0 +1692785340000,0.06286,0.06293,0.0628,0.06293,39714.0 +1692785400000,0.06293,0.06293,0.0628,0.0628,126802.0 +1692785460000,0.0628,0.06295,0.0628,0.06287,67612.0 +1692785520000,0.06292,0.06297,0.06286,0.0629,87209.0 +1692785580000,0.06293,0.06296,0.06289,0.06296,53033.0 +1692785640000,0.06295,0.06297,0.06291,0.06295,45797.0 +1692785700000,0.06295,0.063,0.06295,0.06298,54822.0 +1692785760000,0.06294,0.06294,0.06283,0.06292,60493.0 +1692785820000,0.06292,0.06292,0.06292,0.06292,169.0 +1692785880000,0.06293,0.06306,0.06293,0.063,206988.0 +1692785940000,0.063,0.06307,0.06296,0.06301,157510.0 +1692786000000,0.06299,0.06306,0.06299,0.06305,46797.0 +1692786060000,0.06303,0.0631,0.06286,0.06286,239784.0 +1692786120000,0.06286,0.06287,0.06281,0.06284,61516.0 +1692786180000,0.06284,0.06286,0.06276,0.06281,160896.0 +1692786240000,0.06281,0.06281,0.06276,0.06279,45238.0 +1692786300000,0.06279,0.06291,0.06276,0.06291,68477.0 +1692786360000,0.0629,0.06295,0.06289,0.06289,45911.0 +1692786420000,0.06288,0.06288,0.06279,0.06279,38489.0 +1692786480000,0.06279,0.06281,0.06269,0.06281,231300.0 +1692786540000,0.0628,0.0628,0.06275,0.0628,20262.0 +1692786600000,0.06279,0.06282,0.06271,0.06282,39690.0 +1692786660000,0.06282,0.06296,0.0628,0.0628,223386.0 +1692786720000,0.06281,0.06287,0.06281,0.06282,43942.0 +1692786780000,0.06284,0.06287,0.06281,0.06287,16497.0 +1692786840000,0.06287,0.06287,0.06287,0.06287,0.0 +1692786900000,0.06285,0.06285,0.06273,0.06282,131500.0 +1692786960000,0.06284,0.06287,0.06282,0.06287,13567.0 +1692787020000,0.06286,0.06287,0.06284,0.06285,46600.0 +1692787080000,0.06283,0.06288,0.06279,0.06285,26119.0 +1692787140000,0.06284,0.06284,0.06273,0.06273,31633.0 +1692787200000,0.06273,0.06281,0.06273,0.06276,36318.0 +1692787260000,0.06277,0.06282,0.06272,0.06276,59359.0 +1692787320000,0.06277,0.06279,0.06275,0.06277,20131.0 +1692787380000,0.06277,0.06283,0.0627,0.06281,91592.0 +1692787440000,0.06274,0.06282,0.06274,0.06278,16194.0 +1692787500000,0.0628,0.0628,0.06271,0.06274,6657.0 +1692787560000,0.06273,0.06273,0.06261,0.06271,260862.0 +1692787620000,0.06271,0.06274,0.0627,0.06274,38639.0 +1692787680000,0.06274,0.06282,0.06267,0.06276,99869.0 +1692787740000,0.06277,0.06283,0.06273,0.06283,38905.0 +1692787800000,0.06283,0.06288,0.06281,0.06287,49503.0 +1692787860000,0.06288,0.06296,0.06288,0.06295,120644.0 +1692787920000,0.06295,0.06297,0.06287,0.06289,113511.0 +1692787980000,0.06288,0.06288,0.06284,0.06285,21650.0 +1692788040000,0.06284,0.06284,0.06277,0.06277,77818.0 +1692788100000,0.06277,0.06278,0.06266,0.06267,123849.0 +1692788160000,0.06272,0.06288,0.06268,0.06277,110968.0 +1692788220000,0.0628,0.06291,0.0628,0.06288,54990.0 +1692788280000,0.06287,0.06287,0.06285,0.06285,29039.0 +1692788340000,0.06284,0.06284,0.06278,0.0628,38264.0 +1692788400000,0.06281,0.06288,0.06276,0.06283,60599.0 +1692788460000,0.06283,0.06285,0.06274,0.06274,30990.0 +1692788520000,0.06275,0.06289,0.06275,0.06287,68768.0 +1692788580000,0.06287,0.06295,0.06279,0.06291,96396.0 +1692788640000,0.06292,0.06292,0.06283,0.06288,67892.0 +1692788700000,0.06289,0.06289,0.06286,0.06286,106304.0 +1692788760000,0.06287,0.06287,0.06277,0.06278,77357.0 +1692788820000,0.06277,0.06277,0.0626,0.06265,72226.0 +1692788880000,0.06265,0.06271,0.06261,0.06269,156287.0 +1692788940000,0.06271,0.06271,0.06254,0.06267,341668.0 +1692789000000,0.06267,0.06283,0.06267,0.06283,98149.0 +1692789060000,0.06283,0.06295,0.06283,0.06294,218959.0 +1692789120000,0.06294,0.06299,0.06294,0.06299,34025.0 +1692789180000,0.06299,0.06309,0.06297,0.06309,198581.0 +1692789240000,0.06309,0.06312,0.06302,0.06305,105422.0 +1692789300000,0.06306,0.06335,0.06306,0.06333,668348.0 +1692789360000,0.06333,0.06352,0.0633,0.0633,943634.0 +1692789420000,0.0633,0.06331,0.06329,0.06331,116423.0 +1692789480000,0.06331,0.06332,0.06329,0.06332,26859.0 +1692789540000,0.06332,0.06338,0.06332,0.06338,122526.0 +1692789600000,0.06336,0.06338,0.06336,0.06338,19231.0 +1692789660000,0.06338,0.0635,0.06337,0.06341,160063.0 +1692789720000,0.06341,0.06341,0.06326,0.06327,145632.0 +1692789780000,0.06327,0.06329,0.06327,0.06329,9035.0 +1692789840000,0.06328,0.06328,0.06317,0.0632,108025.0 +1692789900000,0.06322,0.06322,0.0632,0.0632,13329.0 +1692789960000,0.06319,0.06319,0.06306,0.06306,217359.0 +1692790020000,0.06309,0.06319,0.06307,0.06313,36228.0 +1692790080000,0.06313,0.06313,0.06304,0.06307,62181.0 +1692790140000,0.06306,0.06306,0.06306,0.06306,2028.0 +1692790200000,0.06307,0.06323,0.06307,0.06316,124836.0 +1692790260000,0.06316,0.06316,0.06306,0.06315,144828.0 +1692790320000,0.06315,0.06315,0.06312,0.06312,8475.0 +1692790380000,0.06312,0.06324,0.06312,0.06322,140972.0 +1692790440000,0.06323,0.06324,0.06322,0.06323,108213.0 +1692790500000,0.06323,0.06323,0.06322,0.06322,4125.0 +1692790560000,0.06322,0.06326,0.06322,0.06322,75849.0 +1692790620000,0.06324,0.06324,0.06314,0.06314,37207.0 +1692790680000,0.06315,0.06315,0.06297,0.06299,268601.0 +1692790740000,0.063,0.06314,0.063,0.06311,145235.0 +1692790800000,0.0631,0.0631,0.06303,0.06309,24699.0 +1692790860000,0.06308,0.0631,0.06308,0.06309,66858.0 +1692790920000,0.06309,0.06309,0.06306,0.06306,6862.0 +1692790980000,0.06305,0.06307,0.06303,0.06307,41093.0 +1692791040000,0.06307,0.06307,0.06307,0.06307,0.0 +1692791100000,0.06308,0.06329,0.06308,0.06325,111484.0 +1692791160000,0.06322,0.06322,0.06295,0.06296,195210.0 +1692791220000,0.06296,0.06322,0.06294,0.06319,264518.0 +1692791280000,0.06321,0.06321,0.06321,0.06321,596.0 +1692791340000,0.06321,0.06321,0.06312,0.06312,37394.0 +1692791400000,0.06311,0.06311,0.0631,0.0631,2287.0 +1692791460000,0.0631,0.06317,0.0631,0.06312,22561.0 +1692791520000,0.06312,0.06312,0.06311,0.06311,1849.0 +1692791580000,0.06311,0.06322,0.06311,0.06319,61520.0 +1692791640000,0.06318,0.06339,0.06318,0.06323,385706.0 +1692791700000,0.06323,0.06323,0.06322,0.06322,21962.0 +1692791760000,0.06322,0.06322,0.06322,0.06322,30287.0 +1692791820000,0.06322,0.06322,0.06312,0.06312,47783.0 +1692791880000,0.06313,0.06314,0.06312,0.06313,72489.0 +1692791940000,0.06313,0.06313,0.06311,0.06311,1093.0 +1692792000000,0.06311,0.06312,0.06311,0.06311,4479.0 +1692792060000,0.06311,0.06311,0.063,0.06306,102925.0 +1692792120000,0.06306,0.06312,0.06306,0.06312,32923.0 +1692792180000,0.06312,0.06312,0.06299,0.06307,117577.0 +1692792240000,0.06309,0.06309,0.06308,0.06309,27847.0 +1692792300000,0.06309,0.06309,0.06308,0.06309,4899.0 +1692792360000,0.06309,0.06313,0.06309,0.06311,32452.0 +1692792420000,0.06311,0.06312,0.06311,0.06312,11601.0 +1692792480000,0.06311,0.06311,0.06309,0.06309,9461.0 +1692792540000,0.06309,0.06309,0.06306,0.06306,14659.0 +1692792600000,0.06306,0.06306,0.06302,0.06302,20730.0 +1692792660000,0.06301,0.06301,0.063,0.06301,74126.0 +1692792720000,0.06302,0.06327,0.06302,0.06327,396350.0 +1692792780000,0.06327,0.06327,0.0631,0.0631,153803.0 +1692792840000,0.0631,0.0631,0.06298,0.06302,139963.0 +1692792900000,0.06302,0.06306,0.06302,0.06304,77084.0 +1692792960000,0.06305,0.06309,0.06301,0.06309,60321.0 +1692793020000,0.06309,0.0631,0.06301,0.06301,77589.0 +1692793080000,0.06302,0.06303,0.06302,0.06303,8239.0 +1692793140000,0.06304,0.06304,0.06294,0.06294,41055.0 +1692793200000,0.06294,0.06294,0.06284,0.06285,152749.0 +1692793260000,0.06285,0.06285,0.06277,0.06278,132553.0 +1692793320000,0.06277,0.06277,0.0627,0.06271,151951.0 +1692793380000,0.06271,0.06271,0.06269,0.0627,37411.0 +1692793440000,0.0627,0.0629,0.06268,0.0629,196258.0 +1692793500000,0.0629,0.0629,0.0627,0.06277,398112.0 +1692793560000,0.06277,0.06277,0.06265,0.06271,164373.0 +1692793620000,0.06273,0.06279,0.06269,0.06271,43069.0 +1692793680000,0.06275,0.06281,0.06267,0.06268,76553.0 +1692793740000,0.06268,0.06279,0.06266,0.06275,89301.0 +1692793800000,0.06273,0.06286,0.06273,0.06284,73876.0 +1692793860000,0.06283,0.06283,0.06263,0.06265,236530.0 +1692793920000,0.06265,0.06265,0.06262,0.06262,47646.0 +1692793980000,0.06262,0.06278,0.06262,0.06276,203674.0 +1692794040000,0.06276,0.06276,0.06269,0.0627,22307.0 +1692794100000,0.06269,0.06271,0.06253,0.06268,248748.0 +1692794160000,0.06267,0.06272,0.06267,0.06272,74042.0 +1692794220000,0.06272,0.06272,0.06272,0.06272,9240.0 +1692794280000,0.06272,0.06273,0.06268,0.06271,130445.0 +1692794340000,0.06272,0.06275,0.06271,0.06273,113019.0 +1692794400000,0.06271,0.06271,0.06265,0.0627,109501.0 +1692794460000,0.0627,0.06271,0.06266,0.06266,64977.0 +1692794520000,0.06261,0.06262,0.06257,0.06258,175068.0 +1692794580000,0.06258,0.06269,0.06257,0.06264,415517.0 +1692794640000,0.06263,0.06268,0.06263,0.06268,12639.0 +1692794700000,0.06269,0.06277,0.06269,0.06277,84304.0 +1692794760000,0.06277,0.06284,0.06275,0.06275,134966.0 +1692794820000,0.06273,0.06275,0.06272,0.06275,23687.0 +1692794880000,0.06275,0.06279,0.06273,0.06273,58898.0 +1692794940000,0.06273,0.06273,0.0626,0.06261,87494.0 +1692795000000,0.06261,0.06273,0.06261,0.06273,140652.0 +1692795060000,0.06274,0.06274,0.06274,0.06274,291.0 +1692795120000,0.06273,0.06273,0.06263,0.06263,68623.0 +1692795180000,0.06263,0.06263,0.06263,0.06263,9499.0 +1692795240000,0.06263,0.06263,0.06243,0.06259,419278.0 +1692795300000,0.06258,0.06271,0.06257,0.06266,163727.0 +1692795360000,0.06266,0.06266,0.06261,0.06262,38524.0 +1692795420000,0.06262,0.06264,0.0625,0.06259,105374.0 +1692795480000,0.06258,0.06259,0.06257,0.06258,37421.0 +1692795540000,0.06258,0.06258,0.06257,0.06257,2665.0 +1692795600000,0.06258,0.06266,0.06258,0.06264,41954.0 +1692795660000,0.06265,0.06269,0.0626,0.06266,86800.0 +1692795720000,0.06269,0.06274,0.06269,0.06269,93401.0 +1692795780000,0.0627,0.0627,0.06257,0.06257,96633.0 +1692795840000,0.06258,0.06258,0.06255,0.06255,12624.0 +1692795900000,0.06254,0.06255,0.0624,0.06243,168001.0 +1692795960000,0.06243,0.06245,0.06233,0.06239,324366.0 +1692796020000,0.0624,0.06251,0.06237,0.06248,97989.0 +1692796080000,0.06249,0.0625,0.06241,0.06242,63471.0 +1692796140000,0.06241,0.0625,0.06228,0.06242,381522.0 +1692796200000,0.06242,0.06243,0.0623,0.06237,102513.0 +1692796260000,0.06238,0.06247,0.06238,0.06241,128443.0 +1692796320000,0.06241,0.06242,0.06239,0.06239,24682.0 +1692796380000,0.0624,0.0624,0.0624,0.0624,6277.0 +1692796440000,0.0624,0.0624,0.06234,0.06237,173260.0 +1692796500000,0.06238,0.06238,0.06233,0.06233,130296.0 +1692796560000,0.06233,0.06233,0.06209,0.06212,783431.0 +1692796620000,0.06215,0.06224,0.06213,0.06219,159468.0 +1692796680000,0.06218,0.0622,0.06213,0.0622,55664.0 +1692796740000,0.0622,0.06224,0.06219,0.06222,85985.0 +1692796800000,0.06221,0.0624,0.0622,0.06234,145801.0 +1692796860000,0.06233,0.06259,0.06233,0.06244,535877.0 +1692796920000,0.06244,0.06244,0.06226,0.06232,301662.0 +1692796980000,0.06233,0.06242,0.06233,0.06242,75043.0 +1692797040000,0.06242,0.06243,0.0623,0.06232,118434.0 +1692797100000,0.06232,0.06239,0.06232,0.06238,61345.0 +1692797160000,0.06238,0.06238,0.06234,0.06235,19787.0 +1692797220000,0.06234,0.06234,0.06226,0.06226,72459.0 +1692797280000,0.06227,0.06237,0.06224,0.06224,122549.0 +1692797340000,0.06225,0.06234,0.06224,0.06234,45855.0 +1692797400000,0.06234,0.06234,0.06228,0.06231,45389.0 +1692797460000,0.06232,0.06251,0.06228,0.06244,178479.0 +1692797520000,0.06245,0.06249,0.06241,0.06242,37926.0 +1692797580000,0.06242,0.06248,0.06242,0.06243,14495.0 +1692797640000,0.06242,0.06242,0.06236,0.06237,19737.0 +1692797700000,0.06236,0.06245,0.06236,0.06241,55448.0 +1692797760000,0.06241,0.06243,0.06233,0.06236,134472.0 +1692797820000,0.06234,0.06237,0.06231,0.06231,35790.0 +1692797880000,0.06232,0.06244,0.06232,0.06244,98751.0 +1692797940000,0.06244,0.06265,0.06244,0.06253,524957.0 +1692798000000,0.06252,0.06256,0.06251,0.06251,66755.0 +1692798060000,0.06252,0.06256,0.06251,0.06252,90561.0 +1692798120000,0.06252,0.06254,0.0625,0.0625,2080.0 +1692798180000,0.0625,0.06251,0.0625,0.06251,886.0 +1692798240000,0.06251,0.06251,0.0625,0.06251,4515.0 +1692798300000,0.06251,0.06256,0.06251,0.06256,59947.0 +1692798360000,0.06256,0.0627,0.06256,0.06265,200863.0 +1692798420000,0.06265,0.06286,0.06265,0.06286,245845.0 +1692798480000,0.06282,0.06313,0.06276,0.06301,886413.0 +1692798540000,0.063,0.063,0.06283,0.06286,171934.0 +1692798600000,0.06286,0.06295,0.06286,0.0629,132497.0 +1692798660000,0.06289,0.06312,0.06289,0.06309,133744.0 +1692798720000,0.06305,0.06316,0.06305,0.06316,157404.0 +1692798780000,0.06316,0.06317,0.06297,0.06307,289588.0 +1692798840000,0.06304,0.06311,0.06292,0.063,195392.0 +1692798900000,0.06301,0.06316,0.06301,0.06316,136549.0 +1692798960000,0.06316,0.06328,0.06308,0.06309,324399.0 +1692799020000,0.06309,0.06333,0.06306,0.06329,182795.0 +1692799080000,0.0633,0.0633,0.06308,0.06316,347505.0 +1692799140000,0.06317,0.06317,0.06312,0.06314,28402.0 +1692799200000,0.06314,0.06329,0.06301,0.06303,188029.0 +1692799260000,0.06304,0.06308,0.06304,0.06308,30786.0 +1692799320000,0.06308,0.06344,0.06306,0.06333,480640.0 +1692799380000,0.06333,0.06339,0.06331,0.06336,67612.0 +1692799440000,0.06335,0.06345,0.06335,0.06342,235377.0 +1692799500000,0.06342,0.06361,0.0632,0.06326,1690247.0 +1692799560000,0.06324,0.06339,0.06324,0.06326,111519.0 +1692799620000,0.06324,0.06324,0.06314,0.06314,56844.0 +1692799680000,0.06314,0.06317,0.06309,0.06316,58313.0 +1692799740000,0.06316,0.0634,0.06316,0.0633,206810.0 +1692799800000,0.06331,0.06331,0.06317,0.06322,94915.0 +1692799860000,0.06318,0.06318,0.06308,0.06308,77030.0 +1692799920000,0.06308,0.0631,0.06303,0.06307,68635.0 +1692799980000,0.06306,0.0631,0.06298,0.06302,147539.0 +1692800040000,0.06302,0.06302,0.06299,0.06301,31880.0 +1692800100000,0.06301,0.06303,0.06297,0.06303,23276.0 +1692800160000,0.06301,0.06301,0.06279,0.06281,388784.0 +1692800220000,0.06285,0.06288,0.06277,0.06283,134137.0 +1692800280000,0.06283,0.06283,0.06279,0.0628,76741.0 +1692800340000,0.06279,0.06279,0.06276,0.06277,21838.0 +1692800400000,0.06276,0.06277,0.06271,0.06277,125609.0 +1692800460000,0.06278,0.06298,0.06278,0.06298,89941.0 +1692800520000,0.06297,0.06306,0.06293,0.063,101356.0 +1692800580000,0.06303,0.0631,0.06301,0.06303,66420.0 +1692800640000,0.06301,0.06302,0.0629,0.06302,36603.0 +1692800700000,0.06303,0.06303,0.06288,0.06291,83469.0 +1692800760000,0.06291,0.06295,0.06291,0.06294,28358.0 +1692800820000,0.06296,0.06299,0.06296,0.06299,23213.0 +1692800880000,0.06299,0.06299,0.0629,0.06296,83747.0 +1692800940000,0.06298,0.06303,0.06297,0.063,41793.0 +1692801000000,0.063,0.06311,0.06293,0.06311,37271.0 +1692801060000,0.06312,0.06313,0.06304,0.06311,57308.0 +1692801120000,0.06311,0.06311,0.06302,0.06303,93775.0 +1692801180000,0.06304,0.06304,0.06281,0.06287,75531.0 +1692801240000,0.06287,0.06293,0.06281,0.06289,71043.0 +1692801300000,0.06291,0.06292,0.06291,0.06292,7943.0 +1692801360000,0.06291,0.06296,0.06274,0.06284,323628.0 +1692801420000,0.06284,0.06296,0.06284,0.06292,47447.0 +1692801480000,0.06294,0.06295,0.06291,0.06295,40601.0 +1692801540000,0.06295,0.06298,0.06295,0.06298,22330.0 +1692801600000,0.06297,0.06297,0.06292,0.06293,32312.0 +1692801660000,0.06296,0.06307,0.06296,0.06303,76649.0 +1692801720000,0.06301,0.06303,0.06301,0.06303,2467.0 +1692801780000,0.06303,0.06313,0.06303,0.06312,115806.0 +1692801840000,0.06312,0.06312,0.06307,0.06311,33530.0 +1692801900000,0.06314,0.06318,0.06312,0.06317,52544.0 +1692801960000,0.06316,0.06319,0.06315,0.06315,115937.0 +1692802020000,0.06315,0.0632,0.06315,0.0632,211208.0 +1692802080000,0.0632,0.06327,0.0632,0.06324,77212.0 +1692802140000,0.06324,0.0634,0.06321,0.06331,292187.0 +1692802200000,0.06331,0.06331,0.06325,0.06325,54010.0 +1692802260000,0.06328,0.0634,0.06325,0.06331,155818.0 +1692802320000,0.06329,0.0635,0.06327,0.06341,319803.0 +1692802380000,0.06339,0.06339,0.06329,0.06332,87867.0 +1692802440000,0.06335,0.06336,0.06332,0.06334,40133.0 +1692802500000,0.06333,0.06344,0.06331,0.06344,20206.0 +1692802560000,0.06345,0.06373,0.06345,0.06351,971593.0 +1692802620000,0.06351,0.06352,0.06341,0.06346,90066.0 +1692802680000,0.06346,0.0635,0.06346,0.06347,4468.0 +1692802740000,0.06347,0.06347,0.06334,0.06335,157380.0 +1692802800000,0.06334,0.06344,0.06334,0.06339,81444.0 +1692802860000,0.0634,0.06351,0.06338,0.06338,69069.0 +1692802920000,0.0634,0.06346,0.06335,0.0634,110176.0 +1692802980000,0.06341,0.06342,0.06335,0.06336,40427.0 +1692803040000,0.06336,0.06336,0.06328,0.06336,172928.0 +1692803100000,0.06335,0.06346,0.06335,0.06346,61600.0 +1692803160000,0.06346,0.06346,0.06336,0.06342,58621.0 +1692803220000,0.06341,0.06342,0.0633,0.06339,95699.0 +1692803280000,0.06336,0.06351,0.06336,0.06343,125325.0 +1692803340000,0.06341,0.06343,0.06331,0.06342,88832.0 +1692803400000,0.06339,0.06349,0.06336,0.06347,107400.0 +1692803460000,0.06348,0.06349,0.06344,0.06347,26127.0 +1692803520000,0.06348,0.06349,0.06334,0.06342,120863.0 +1692803580000,0.06342,0.0635,0.06342,0.0635,112558.0 +1692803640000,0.06348,0.06348,0.06347,0.06347,13818.0 +1692803700000,0.0635,0.06355,0.0635,0.06355,182702.0 +1692803760000,0.06355,0.06365,0.06355,0.06364,111256.0 +1692803820000,0.06364,0.06364,0.06341,0.06343,231617.0 +1692803880000,0.06344,0.06348,0.0634,0.06346,68369.0 +1692803940000,0.06345,0.06345,0.06343,0.06343,18064.0 +1692804000000,0.06345,0.06348,0.0634,0.06342,33090.0 +1692804060000,0.0634,0.06347,0.06336,0.06344,62608.0 +1692804120000,0.06345,0.0637,0.06344,0.06359,135503.0 +1692804180000,0.06361,0.06372,0.0636,0.0636,112762.0 +1692804240000,0.0636,0.06374,0.0636,0.06368,130560.0 +1692804300000,0.06368,0.06377,0.06367,0.06377,61579.0 +1692804360000,0.06377,0.06383,0.0637,0.06378,204158.0 +1692804420000,0.06377,0.06377,0.06368,0.06374,113900.0 +1692804480000,0.06374,0.06381,0.06357,0.0636,167153.0 +1692804540000,0.06361,0.06368,0.06355,0.06368,42745.0 +1692804600000,0.06367,0.06367,0.06345,0.0635,382447.0 +1692804660000,0.06348,0.06366,0.06348,0.06365,117227.0 +1692804720000,0.06364,0.06368,0.06364,0.06364,14974.0 +1692804780000,0.06363,0.06388,0.06353,0.06353,922244.0 +1692804840000,0.06359,0.06364,0.06359,0.06359,136234.0 +1692804900000,0.0636,0.0636,0.06345,0.06345,137572.0 +1692804960000,0.06345,0.06351,0.06344,0.06351,16859.0 +1692805020000,0.06346,0.06356,0.06346,0.06356,28413.0 +1692805080000,0.06354,0.06356,0.06351,0.06352,74010.0 +1692805140000,0.06351,0.06368,0.06351,0.06363,105617.0 +1692805200000,0.06362,0.06362,0.06355,0.06356,68737.0 +1692805260000,0.06355,0.06365,0.06355,0.06364,65338.0 +1692805320000,0.06365,0.06367,0.0636,0.06363,19186.0 +1692805380000,0.06363,0.06379,0.06363,0.06378,114282.0 +1692805440000,0.06375,0.06434,0.06374,0.06397,1596395.0 +1692805500000,0.06398,0.06405,0.06394,0.06402,191707.0 +1692805560000,0.06405,0.06413,0.06405,0.06413,72368.0 +1692805620000,0.06412,0.06423,0.06405,0.06408,400196.0 +1692805680000,0.06406,0.06406,0.06394,0.06398,262647.0 +1692805740000,0.06398,0.06423,0.06398,0.0642,273302.0 +1692805800000,0.06419,0.06423,0.06402,0.06406,412759.0 +1692805860000,0.06405,0.06412,0.064,0.06412,40469.0 +1692805920000,0.06413,0.06414,0.06412,0.06413,38233.0 +1692805980000,0.06412,0.06412,0.06401,0.06406,145092.0 +1692806040000,0.06408,0.06408,0.06392,0.064,208752.0 +1692806100000,0.064,0.064,0.06394,0.06397,149181.0 +1692806160000,0.06397,0.06397,0.06391,0.06396,53118.0 +1692806220000,0.06396,0.06396,0.06396,0.06396,657.0 +1692806280000,0.06395,0.06395,0.06384,0.06388,184730.0 +1692806340000,0.06388,0.06391,0.0638,0.06382,233996.0 +1692806400000,0.06383,0.06396,0.06382,0.06387,53863.0 +1692806460000,0.06387,0.06396,0.0638,0.06387,180377.0 +1692806520000,0.06387,0.06387,0.06383,0.06383,1471.0 +1692806580000,0.06383,0.0639,0.06383,0.06389,53645.0 +1692806640000,0.0639,0.06391,0.0639,0.06391,7320.0 +1692806700000,0.0639,0.0639,0.06382,0.06382,96926.0 +1692806760000,0.06382,0.06387,0.06382,0.06382,31679.0 +1692806820000,0.06386,0.06386,0.06382,0.06382,98058.0 +1692806880000,0.06382,0.06384,0.06371,0.06376,180168.0 +1692806940000,0.06376,0.06393,0.06372,0.0638,137409.0 +1692807000000,0.06383,0.06387,0.06381,0.06382,37696.0 +1692807060000,0.06382,0.06391,0.06382,0.06389,32483.0 +1692807120000,0.06389,0.0639,0.06381,0.0639,33593.0 +1692807180000,0.06385,0.06404,0.06385,0.06403,111347.0 +1692807240000,0.06403,0.06414,0.06403,0.0641,78838.0 +1692807300000,0.06409,0.06415,0.06398,0.06401,371300.0 +1692807360000,0.064,0.064,0.06387,0.06392,125532.0 +1692807420000,0.06393,0.06406,0.06393,0.06404,143533.0 +1692807480000,0.06401,0.0643,0.064,0.06429,124921.0 +1692807540000,0.06423,0.06464,0.06413,0.06438,2070235.0 +1692807600000,0.06441,0.06469,0.06439,0.06462,351646.0 +1692807660000,0.06464,0.0648,0.06454,0.06476,381718.0 +1692807720000,0.06475,0.06603,0.06475,0.06508,7093071.0 +1692807780000,0.06508,0.0652,0.06507,0.06517,387157.0 +1692807840000,0.06518,0.06559,0.06512,0.06526,972298.0 +1692807900000,0.06529,0.06547,0.06521,0.06523,612169.0 +1692807960000,0.06523,0.06539,0.06522,0.06533,147978.0 +1692808020000,0.06532,0.06532,0.06505,0.06516,675366.0 +1692808080000,0.06516,0.06529,0.0651,0.06512,626321.0 +1692808140000,0.06512,0.06516,0.06501,0.0651,430480.0 +1692808200000,0.0651,0.06528,0.0651,0.06525,226130.0 +1692808260000,0.06526,0.06555,0.06523,0.06537,941857.0 +1692808320000,0.06538,0.06607,0.06538,0.06551,2755726.0 +1692808380000,0.06551,0.06559,0.06526,0.06527,545015.0 +1692808440000,0.06527,0.06544,0.06523,0.06533,286232.0 +1692808500000,0.06533,0.06565,0.06529,0.0656,506328.0 +1692808560000,0.06559,0.0656,0.06542,0.06556,183870.0 +1692808620000,0.06556,0.06557,0.0655,0.06552,62167.0 +1692808680000,0.06552,0.06562,0.0654,0.06555,273789.0 +1692808740000,0.06556,0.06558,0.06552,0.06555,110178.0 +1692808800000,0.06555,0.06555,0.06521,0.06527,262848.0 +1692808860000,0.06527,0.06531,0.06512,0.06517,246587.0 +1692808920000,0.06519,0.06524,0.06511,0.06522,116232.0 +1692808980000,0.06522,0.06524,0.06521,0.06522,90169.0 +1692809040000,0.06524,0.06526,0.06509,0.06516,195327.0 +1692809100000,0.06514,0.06519,0.06513,0.06517,32437.0 +1692809160000,0.06518,0.06524,0.06509,0.0651,424322.0 +1692809220000,0.06512,0.06512,0.06488,0.06491,746156.0 +1692809280000,0.06493,0.06494,0.06473,0.0649,209663.0 +1692809340000,0.0649,0.06492,0.06487,0.06488,93766.0 +1692809400000,0.06489,0.06492,0.06486,0.06486,81383.0 +1692809460000,0.06487,0.06493,0.0647,0.06487,766062.0 +1692809520000,0.06483,0.0649,0.06483,0.06489,114609.0 +1692809580000,0.06488,0.06492,0.06487,0.06487,121581.0 +1692809640000,0.06487,0.0649,0.06467,0.06469,344765.0 +1692809700000,0.06469,0.06478,0.06467,0.06473,162666.0 +1692809760000,0.06472,0.06479,0.06467,0.06479,219484.0 +1692809820000,0.06479,0.06495,0.06469,0.0647,461155.0 +1692809880000,0.06471,0.06477,0.06471,0.06473,86209.0 +1692809940000,0.06472,0.06474,0.06458,0.06462,207471.0 +1692810000000,0.06465,0.06474,0.06463,0.06471,64443.0 +1692810060000,0.06471,0.06476,0.06468,0.0647,172608.0 +1692810120000,0.06465,0.0648,0.06456,0.06475,207067.0 +1692810180000,0.06472,0.06472,0.06454,0.06458,93150.0 +1692810240000,0.06454,0.06465,0.06453,0.0646,97183.0 +1692810300000,0.06463,0.06483,0.06463,0.06482,100504.0 +1692810360000,0.06482,0.06509,0.06481,0.06501,621933.0 +1692810420000,0.06502,0.06502,0.06483,0.06495,262447.0 +1692810480000,0.06498,0.0651,0.06493,0.0651,51866.0 +1692810540000,0.0651,0.06515,0.0649,0.06495,277799.0 +1692810600000,0.06496,0.06501,0.06496,0.065,40196.0 +1692810660000,0.065,0.06507,0.06495,0.06497,255695.0 +1692810720000,0.06495,0.06495,0.0649,0.0649,124635.0 +1692810780000,0.06491,0.06502,0.0649,0.06502,246164.0 +1692810840000,0.065,0.06513,0.06498,0.0651,161459.0 +1692810900000,0.0651,0.06518,0.0651,0.06511,298698.0 +1692810960000,0.06511,0.06514,0.06497,0.06504,817581.0 +1692811020000,0.06504,0.0652,0.06503,0.06515,121551.0 +1692811080000,0.06514,0.06522,0.06514,0.0652,385497.0 +1692811140000,0.06519,0.06523,0.06518,0.06522,316491.0 +1692811200000,0.06521,0.06524,0.06518,0.06519,58326.0 +1692811260000,0.06518,0.06518,0.06507,0.06507,227919.0 +1692811320000,0.06508,0.06508,0.06507,0.06507,17393.0 +1692811380000,0.06508,0.06508,0.06508,0.06508,89656.0 +1692811440000,0.06507,0.06507,0.06489,0.06494,304706.0 +1692811500000,0.06497,0.06501,0.06497,0.06501,102732.0 +1692811560000,0.06502,0.06517,0.06501,0.0651,145509.0 +1692811620000,0.06511,0.06511,0.06499,0.06499,80557.0 +1692811680000,0.065,0.06531,0.065,0.06517,463716.0 +1692811740000,0.06518,0.06533,0.06518,0.06524,110035.0 +1692811800000,0.06526,0.06542,0.06526,0.06537,84828.0 +1692811860000,0.06534,0.06562,0.06534,0.06559,557836.0 +1692811920000,0.06557,0.06557,0.06531,0.0655,276548.0 +1692811980000,0.0655,0.06552,0.06546,0.06548,14125.0 +1692812040000,0.06546,0.06546,0.06522,0.0653,166536.0 +1692812100000,0.06529,0.06529,0.06524,0.06524,52921.0 +1692812160000,0.06524,0.06531,0.06524,0.06526,43266.0 +1692812220000,0.06528,0.0654,0.06528,0.0654,56137.0 +1692812280000,0.06539,0.06541,0.06526,0.06527,46742.0 +1692812340000,0.06527,0.06532,0.06523,0.06523,67124.0 +1692812400000,0.06524,0.06525,0.06519,0.06519,86682.0 +1692812460000,0.06519,0.06552,0.06515,0.06547,337516.0 +1692812520000,0.06548,0.06554,0.06526,0.06533,148756.0 +1692812580000,0.06533,0.06533,0.06512,0.06514,292333.0 +1692812640000,0.06519,0.0652,0.06511,0.06511,55137.0 +1692812700000,0.0651,0.0651,0.06481,0.06484,558781.0 +1692812760000,0.06486,0.06498,0.06486,0.06486,225455.0 +1692812820000,0.06485,0.06497,0.06482,0.06491,313023.0 +1692812880000,0.06491,0.06491,0.06474,0.06478,248741.0 +1692812940000,0.06479,0.06489,0.06474,0.06477,176014.0 +1692813000000,0.06478,0.06494,0.06478,0.06492,84574.0 +1692813060000,0.06487,0.06502,0.0648,0.06489,131164.0 +1692813120000,0.06488,0.06489,0.06477,0.06486,184567.0 +1692813180000,0.06487,0.06495,0.06486,0.06487,72533.0 +1692813240000,0.06487,0.06487,0.06469,0.06469,40414.0 +1692813300000,0.0647,0.06476,0.0647,0.06472,64640.0 +1692813360000,0.06472,0.06473,0.0647,0.06471,17901.0 +1692813420000,0.06471,0.06471,0.06455,0.06462,184834.0 +1692813480000,0.06462,0.06464,0.06453,0.06464,202224.0 +1692813540000,0.06463,0.06466,0.06457,0.06459,106024.0 +1692813600000,0.06462,0.06468,0.06459,0.06463,42882.0 +1692813660000,0.06463,0.06463,0.06452,0.06452,104372.0 +1692813720000,0.06452,0.0646,0.06448,0.06459,119505.0 +1692813780000,0.06458,0.06459,0.06454,0.06456,9133.0 +1692813840000,0.06458,0.06474,0.06458,0.06472,76133.0 +1692813900000,0.06471,0.06487,0.06471,0.06477,128685.0 +1692813960000,0.06477,0.06484,0.06477,0.06479,113884.0 +1692814020000,0.06479,0.06484,0.06476,0.06484,33330.0 +1692814080000,0.06477,0.06477,0.06463,0.06477,79198.0 +1692814140000,0.06479,0.06488,0.06478,0.06481,83270.0 +1692814200000,0.0648,0.06487,0.06478,0.06481,68810.0 +1692814260000,0.0648,0.06483,0.0648,0.06481,5027.0 +1692814320000,0.06481,0.06495,0.06477,0.06495,79941.0 +1692814380000,0.06495,0.06495,0.06485,0.06485,72189.0 +1692814440000,0.06485,0.06491,0.06484,0.06491,19443.0 +1692814500000,0.06492,0.06493,0.06492,0.06492,18933.0 +1692814560000,0.06491,0.0651,0.06488,0.06502,298901.0 +1692814620000,0.06502,0.06502,0.06488,0.0649,38696.0 +1692814680000,0.06489,0.0652,0.06489,0.06519,399625.0 +1692814740000,0.06519,0.06519,0.06501,0.06504,126636.0 +1692814800000,0.06509,0.06509,0.06504,0.06504,37376.0 +1692814860000,0.06505,0.06509,0.06505,0.06509,41844.0 +1692814920000,0.06509,0.06528,0.06502,0.06502,322231.0 +1692814980000,0.06503,0.06503,0.06496,0.06501,51705.0 +1692815040000,0.06501,0.06501,0.06491,0.06497,112088.0 +1692815100000,0.06496,0.06496,0.06493,0.06493,52592.0 +1692815160000,0.0649,0.0649,0.06466,0.06467,335126.0 +1692815220000,0.06473,0.06474,0.06447,0.06452,359161.0 +1692815280000,0.06453,0.06459,0.06446,0.06454,275875.0 +1692815340000,0.06453,0.06462,0.0645,0.06452,89270.0 +1692815400000,0.06453,0.06454,0.0645,0.06452,82967.0 +1692815460000,0.06454,0.06455,0.06449,0.06451,71507.0 +1692815520000,0.06445,0.06446,0.06442,0.06442,78525.0 +1692815580000,0.06442,0.06442,0.06431,0.06432,217661.0 +1692815640000,0.06432,0.06435,0.06428,0.06434,158970.0 +1692815700000,0.06434,0.06453,0.06429,0.06443,374386.0 +1692815760000,0.06443,0.06447,0.0644,0.06446,46450.0 +1692815820000,0.06445,0.06449,0.06445,0.06449,77287.0 +1692815880000,0.06441,0.06442,0.06441,0.06441,27182.0 +1692815940000,0.06442,0.06442,0.06442,0.06442,23145.0 +1692816000000,0.06442,0.0645,0.06442,0.06449,43103.0 +1692816060000,0.0645,0.06452,0.06435,0.06435,152980.0 +1692816120000,0.06434,0.06445,0.06432,0.0644,53678.0 +1692816180000,0.06441,0.06442,0.06441,0.06441,25112.0 +1692816240000,0.06441,0.06441,0.06441,0.06441,4589.0 +1692816300000,0.06442,0.06449,0.06441,0.06441,123831.0 +1692816360000,0.06441,0.06448,0.06441,0.06448,53273.0 +1692816420000,0.06448,0.06453,0.06447,0.06447,67810.0 +1692816480000,0.06445,0.06449,0.06441,0.06441,56826.0 +1692816540000,0.06443,0.06443,0.06442,0.06443,20252.0 +1692816600000,0.06444,0.06444,0.0644,0.06441,37019.0 +1692816660000,0.0644,0.0644,0.06431,0.06434,58762.0 +1692816720000,0.06434,0.06444,0.06431,0.06444,74228.0 +1692816780000,0.06445,0.06445,0.06435,0.06435,47262.0 +1692816840000,0.06435,0.06443,0.06431,0.06443,45916.0 +1692816900000,0.06437,0.06453,0.06437,0.06441,60222.0 +1692816960000,0.06444,0.06447,0.06441,0.06445,84527.0 +1692817020000,0.06445,0.06452,0.06441,0.06447,155607.0 +1692817080000,0.06445,0.06446,0.06444,0.06446,5901.0 +1692817140000,0.06446,0.06456,0.06442,0.0645,120169.0 +1692817200000,0.06451,0.0646,0.06446,0.06452,137298.0 +1692817260000,0.06452,0.06452,0.06447,0.06451,14114.0 +1692817320000,0.06451,0.06451,0.0645,0.06451,8420.0 +1692817380000,0.0645,0.06466,0.0645,0.06466,177795.0 +1692817440000,0.06464,0.06465,0.0646,0.0646,129392.0 +1692817500000,0.06462,0.06462,0.06459,0.06459,65232.0 +1692817560000,0.0646,0.06461,0.06448,0.06454,67582.0 +1692817620000,0.06453,0.06453,0.06438,0.06443,141806.0 +1692817680000,0.06443,0.06443,0.06442,0.06442,4223.0 +1692817740000,0.06441,0.06443,0.06432,0.06443,72313.0 +1692817800000,0.06442,0.06454,0.06442,0.06445,82225.0 +1692817860000,0.06445,0.06467,0.06443,0.0646,175175.0 +1692817920000,0.06462,0.06462,0.06444,0.06444,133027.0 +1692817980000,0.06445,0.06449,0.06444,0.06444,21515.0 +1692818040000,0.06445,0.06447,0.06444,0.06447,15414.0 +1692818100000,0.06448,0.06451,0.06445,0.06445,46588.0 +1692818160000,0.06445,0.06445,0.06439,0.0644,63812.0 +1692818220000,0.06441,0.06451,0.06438,0.0645,82142.0 +1692818280000,0.0645,0.06451,0.06448,0.0645,8792.0 +1692818340000,0.0645,0.06453,0.06449,0.06453,37649.0 +1692818400000,0.06452,0.06455,0.06452,0.06453,31132.0 +1692818460000,0.06453,0.0646,0.06453,0.0646,144186.0 +1692818520000,0.06459,0.06459,0.06458,0.06458,18267.0 +1692818580000,0.06455,0.06457,0.06436,0.06443,225841.0 +1692818640000,0.06441,0.06441,0.06433,0.06438,153555.0 +1692818700000,0.06438,0.06438,0.06435,0.06435,14297.0 +1692818760000,0.06437,0.06438,0.06435,0.06436,23456.0 +1692818820000,0.06438,0.06439,0.06434,0.06439,21755.0 +1692818880000,0.06439,0.06458,0.06439,0.06457,201136.0 +1692818940000,0.06457,0.0646,0.06457,0.06457,31412.0 +1692819000000,0.06453,0.06454,0.06453,0.06453,12783.0 +1692819060000,0.06454,0.06454,0.06446,0.06447,60595.0 +1692819120000,0.06446,0.06448,0.06437,0.06437,61962.0 +1692819180000,0.06437,0.0644,0.06433,0.06437,130251.0 +1692819240000,0.06435,0.06442,0.06435,0.06442,5149.0 +1692819300000,0.06442,0.06443,0.06441,0.06441,12817.0 +1692819360000,0.06442,0.06442,0.06438,0.06439,21159.0 +1692819420000,0.06439,0.06439,0.06438,0.06438,6486.0 +1692819480000,0.06437,0.06437,0.06432,0.06432,25499.0 +1692819540000,0.06431,0.06431,0.06419,0.0642,299810.0 +1692819600000,0.06421,0.06431,0.06421,0.06431,151752.0 +1692819660000,0.06431,0.06468,0.06427,0.06465,242131.0 +1692819720000,0.06465,0.065,0.06456,0.06457,1192487.0 +1692819780000,0.06458,0.06472,0.06457,0.06463,198323.0 +1692819840000,0.06465,0.06465,0.0646,0.06461,118254.0 +1692819900000,0.0646,0.06469,0.0646,0.06469,38496.0 +1692819960000,0.06469,0.06486,0.06469,0.06482,337260.0 +1692820020000,0.06482,0.06489,0.0648,0.06489,64078.0 +1692820080000,0.06488,0.06504,0.06483,0.06504,86349.0 +1692820140000,0.06503,0.06516,0.06498,0.065,552265.0 +1692820200000,0.06499,0.065,0.06477,0.06486,231919.0 +1692820260000,0.06486,0.06486,0.06479,0.06483,14474.0 +1692820320000,0.06482,0.06501,0.06474,0.0648,384199.0 +1692820380000,0.06478,0.06483,0.06468,0.06483,186898.0 +1692820440000,0.06482,0.06498,0.06477,0.06498,147127.0 +1692820500000,0.06497,0.06497,0.06491,0.06496,65467.0 +1692820560000,0.06495,0.06495,0.06478,0.06484,348102.0 +1692820620000,0.06482,0.06484,0.06482,0.06483,29357.0 +1692820680000,0.06484,0.06484,0.06484,0.06484,481.0 +1692820740000,0.06484,0.06484,0.06483,0.06483,73374.0 +1692820800000,0.06484,0.06484,0.06462,0.06466,241409.0 +1692820860000,0.06467,0.06471,0.06462,0.0647,84499.0 +1692820920000,0.0647,0.06475,0.06464,0.06465,332674.0 +1692820980000,0.06464,0.06476,0.06463,0.06476,683795.0 +1692821040000,0.06477,0.06487,0.06471,0.06471,299466.0 +1692821100000,0.0647,0.06471,0.06466,0.0647,41014.0 +1692821160000,0.0647,0.06475,0.06468,0.06475,407990.0 +1692821220000,0.06475,0.06485,0.06473,0.06484,326920.0 +1692821280000,0.06482,0.06482,0.06467,0.06471,54884.0 +1692821340000,0.06475,0.06475,0.06461,0.06463,73414.0 +1692821400000,0.06463,0.06465,0.06453,0.06465,153892.0 +1692821460000,0.06465,0.06466,0.06455,0.06457,28617.0 +1692821520000,0.06457,0.06462,0.06457,0.06462,39191.0 +1692821580000,0.06458,0.06459,0.06458,0.06459,38271.0 +1692821640000,0.06458,0.06479,0.06458,0.06475,214390.0 +1692821700000,0.06475,0.06475,0.0646,0.06461,138844.0 +1692821760000,0.06464,0.06464,0.0646,0.06463,13671.0 +1692821820000,0.06463,0.06464,0.06463,0.06464,30291.0 +1692821880000,0.06464,0.06467,0.06463,0.06467,42673.0 +1692821940000,0.06463,0.06469,0.06463,0.06469,20741.0 +1692822000000,0.06468,0.06468,0.06455,0.06458,67689.0 +1692822060000,0.06459,0.06467,0.06459,0.06466,106830.0 +1692822120000,0.06469,0.06482,0.06468,0.06478,127193.0 +1692822180000,0.06479,0.06483,0.06479,0.06483,19591.0 +1692822240000,0.06486,0.0651,0.06486,0.06507,180173.0 +1692822300000,0.06506,0.06512,0.06501,0.06512,212854.0 +1692822360000,0.06511,0.06513,0.06504,0.0651,274556.0 +1692822420000,0.0651,0.0651,0.065,0.06501,110603.0 +1692822480000,0.065,0.065,0.06494,0.06494,79808.0 +1692822540000,0.06493,0.06493,0.06485,0.06488,81827.0 +1692822600000,0.06488,0.06488,0.06485,0.06485,32614.0 +1692822660000,0.06487,0.06488,0.06484,0.06486,10628.0 +1692822720000,0.06485,0.06503,0.06485,0.06501,353196.0 +1692822780000,0.06501,0.06502,0.06489,0.06495,79671.0 +1692822840000,0.06495,0.06495,0.06491,0.06493,36766.0 +1692822900000,0.06499,0.065,0.06499,0.06499,10282.0 +1692822960000,0.06499,0.06502,0.06492,0.06492,38982.0 +1692823020000,0.0649,0.06491,0.06484,0.06491,47715.0 +1692823080000,0.06491,0.06491,0.06488,0.06488,40444.0 +1692823140000,0.06489,0.06496,0.06489,0.06494,18724.0 +1692823200000,0.06494,0.06495,0.06494,0.06494,1865.0 +1692823260000,0.06495,0.06504,0.06495,0.06504,77642.0 +1692823320000,0.06503,0.06503,0.06502,0.06502,73573.0 +1692823380000,0.065,0.06507,0.065,0.065,94736.0 +1692823440000,0.065,0.06507,0.065,0.06506,50467.0 +1692823500000,0.06505,0.06505,0.06497,0.06498,39503.0 +1692823560000,0.06499,0.06511,0.06497,0.06503,127248.0 +1692823620000,0.06503,0.06503,0.06502,0.06502,3853.0 +1692823680000,0.06503,0.06503,0.06503,0.06503,31356.0 +1692823740000,0.06502,0.06502,0.06497,0.06498,103609.0 +1692823800000,0.06499,0.06501,0.06499,0.065,1408.0 +1692823860000,0.065,0.06506,0.065,0.06506,58080.0 +1692823920000,0.06507,0.0651,0.06503,0.06504,47361.0 +1692823980000,0.06504,0.06509,0.06504,0.06508,33304.0 +1692824040000,0.06509,0.06514,0.06506,0.06506,64534.0 +1692824100000,0.06508,0.06508,0.06507,0.06507,4817.0 +1692824160000,0.06508,0.06508,0.06508,0.06508,24696.0 +1692824220000,0.06508,0.06516,0.06508,0.06515,196151.0 +1692824280000,0.06517,0.0654,0.06517,0.06536,828952.0 +1692824340000,0.06536,0.0654,0.06516,0.06518,233164.0 +1692824400000,0.06517,0.0652,0.06513,0.0652,120113.0 +1692824460000,0.0652,0.0652,0.06515,0.06516,7192.0 +1692824520000,0.06516,0.06517,0.06501,0.06502,189820.0 +1692824580000,0.06503,0.0651,0.06503,0.0651,78148.0 +1692824640000,0.0651,0.0651,0.06506,0.06507,41739.0 +1692824700000,0.06506,0.06509,0.06506,0.06509,16090.0 +1692824760000,0.0651,0.0651,0.06509,0.0651,1902.0 +1692824820000,0.06509,0.06509,0.06509,0.06509,1880.0 +1692824880000,0.06509,0.0651,0.06505,0.0651,106269.0 +1692824940000,0.0651,0.0651,0.06509,0.0651,17042.0 +1692825000000,0.0651,0.06511,0.06505,0.06511,101129.0 +1692825060000,0.0651,0.06528,0.06508,0.06527,486135.0 +1692825120000,0.06525,0.06533,0.06525,0.06533,52798.0 +1692825180000,0.06533,0.06542,0.06533,0.06542,165494.0 +1692825240000,0.06542,0.06556,0.06542,0.06545,548371.0 +1692825300000,0.06545,0.06549,0.06545,0.06549,67642.0 +1692825360000,0.06549,0.06553,0.06548,0.06553,162862.0 +1692825420000,0.06553,0.06553,0.06546,0.06551,137235.0 +1692825480000,0.0655,0.0655,0.06538,0.06542,145675.0 +1692825540000,0.06541,0.06566,0.06541,0.0656,471294.0 +1692825600000,0.06559,0.06559,0.06557,0.06558,23069.0 +1692825660000,0.06558,0.06562,0.06557,0.06559,111591.0 +1692825720000,0.06557,0.06563,0.06557,0.06562,337610.0 +1692825780000,0.06563,0.06576,0.06563,0.06572,304501.0 +1692825840000,0.06572,0.06578,0.06564,0.0657,250807.0 +1692825900000,0.06568,0.06583,0.06568,0.06578,186274.0 +1692825960000,0.06578,0.06578,0.06571,0.06575,50200.0 +1692826020000,0.06576,0.06578,0.06575,0.06578,107082.0 +1692826080000,0.06577,0.06578,0.06565,0.0657,164953.0 +1692826140000,0.0657,0.0657,0.06559,0.06561,182791.0 +1692826200000,0.06563,0.06563,0.06558,0.06559,69542.0 +1692826260000,0.06559,0.06559,0.06551,0.06557,213562.0 +1692826320000,0.06557,0.06559,0.0654,0.06541,316605.0 +1692826380000,0.0654,0.0654,0.0652,0.06522,336105.0 +1692826440000,0.06522,0.0653,0.06522,0.06525,140636.0 +1692826500000,0.06525,0.06526,0.0652,0.0652,34635.0 +1692826560000,0.0652,0.06533,0.06519,0.06533,77916.0 +1692826620000,0.06533,0.06535,0.06529,0.06534,87509.0 +1692826680000,0.06534,0.06535,0.06533,0.06534,14936.0 +1692826740000,0.06534,0.06534,0.06524,0.06531,65461.0 +1692826800000,0.06532,0.06533,0.06524,0.06533,20932.0 +1692826860000,0.06532,0.06535,0.0653,0.06534,43870.0 +1692826920000,0.0653,0.06535,0.0653,0.06531,43268.0 +1692826980000,0.0653,0.0653,0.06523,0.06523,66753.0 +1692827040000,0.06524,0.06524,0.06517,0.06518,88240.0 +1692827100000,0.06517,0.06523,0.06517,0.06517,54300.0 +1692827160000,0.06516,0.06522,0.06501,0.06503,394266.0 +1692827220000,0.06504,0.06505,0.06461,0.06464,367325.0 +1692827280000,0.06464,0.06477,0.06454,0.06477,342282.0 +1692827340000,0.06476,0.06491,0.06476,0.06489,85717.0 +1692827400000,0.06489,0.06494,0.06478,0.06481,144187.0 +1692827460000,0.06481,0.06483,0.06462,0.06462,217378.0 +1692827520000,0.06462,0.06471,0.06459,0.06467,351413.0 +1692827580000,0.06464,0.06464,0.06451,0.06463,130147.0 +1692827640000,0.06456,0.06463,0.06448,0.06449,64619.0 +1692827700000,0.06449,0.06459,0.06424,0.06459,610782.0 +1692827760000,0.06457,0.06459,0.06453,0.06459,64912.0 +1692827820000,0.06458,0.06463,0.06457,0.0646,78647.0 +1692827880000,0.06461,0.06466,0.0646,0.0646,82915.0 +1692827940000,0.06459,0.06465,0.06459,0.06459,41879.0 +1692828000000,0.06458,0.06462,0.06456,0.0646,53228.0 +1692828060000,0.06461,0.06467,0.06461,0.06466,36377.0 +1692828120000,0.06466,0.06478,0.06465,0.06474,47824.0 +1692828180000,0.06478,0.0648,0.06478,0.0648,18839.0 +1692828240000,0.06481,0.06488,0.06481,0.06483,117149.0 +1692828300000,0.06476,0.06499,0.06476,0.06496,117571.0 +1692828360000,0.06497,0.065,0.06495,0.06499,29401.0 +1692828420000,0.065,0.06501,0.06496,0.06498,67467.0 +1692828480000,0.06498,0.06499,0.06498,0.06499,2526.0 +1692828540000,0.06499,0.06499,0.0649,0.0649,56079.0 +1692828600000,0.06491,0.06491,0.0648,0.06481,104040.0 +1692828660000,0.06481,0.06485,0.06479,0.0648,56524.0 +1692828720000,0.06482,0.06489,0.06461,0.06485,433448.0 +1692828780000,0.06485,0.06491,0.06484,0.0649,31714.0 +1692828840000,0.06491,0.06497,0.06491,0.06494,50129.0 +1692828900000,0.06491,0.06493,0.06462,0.06465,493409.0 +1692828960000,0.06465,0.06489,0.06465,0.06485,148916.0 +1692829020000,0.06485,0.06485,0.06483,0.06483,26075.0 +1692829080000,0.06482,0.06483,0.06482,0.06483,1851.0 +1692829140000,0.06482,0.06497,0.06482,0.06494,152665.0 +1692829200000,0.06493,0.06493,0.06489,0.06491,41679.0 +1692829260000,0.0649,0.0649,0.06468,0.06477,166816.0 +1692829320000,0.06478,0.06479,0.06465,0.06479,220773.0 +1692829380000,0.06479,0.06488,0.06479,0.06481,67391.0 +1692829440000,0.06482,0.06488,0.06482,0.06487,33079.0 +1692829500000,0.06487,0.06489,0.06483,0.06487,53329.0 +1692829560000,0.06481,0.06481,0.06469,0.06476,176145.0 +1692829620000,0.06477,0.06477,0.06465,0.06473,98959.0 +1692829680000,0.06473,0.06473,0.06466,0.06466,20166.0 +1692829740000,0.06467,0.0647,0.06467,0.0647,18200.0 +1692829800000,0.06469,0.06469,0.06457,0.06463,141799.0 +1692829860000,0.06463,0.06468,0.06463,0.06467,20156.0 +1692829920000,0.06468,0.06487,0.06468,0.06486,606899.0 +1692829980000,0.06486,0.06493,0.06479,0.06491,144179.0 +1692830040000,0.06493,0.06493,0.06466,0.06473,146841.0 +1692830100000,0.06471,0.0648,0.0647,0.0648,20254.0 +1692830160000,0.0648,0.0648,0.06465,0.06473,109548.0 +1692830220000,0.06477,0.06479,0.06474,0.06474,43569.0 +1692830280000,0.06471,0.06471,0.06468,0.06471,16504.0 +1692830340000,0.06468,0.06475,0.06468,0.06469,80385.0 +1692830400000,0.06467,0.06467,0.0646,0.0646,32493.0 +1692830460000,0.0646,0.06489,0.0646,0.06475,316754.0 +1692830520000,0.06475,0.06475,0.06475,0.06475,705.0 +1692830580000,0.06472,0.06473,0.06469,0.06473,46267.0 +1692830640000,0.06471,0.06473,0.06471,0.06472,43254.0 +1692830700000,0.06474,0.06474,0.06454,0.06457,81633.0 +1692830760000,0.06454,0.06457,0.06454,0.06457,21924.0 +1692830820000,0.0646,0.0646,0.0646,0.0646,294.0 +1692830880000,0.0646,0.0646,0.0646,0.0646,0.0 +1692830940000,0.06459,0.06469,0.06459,0.06463,47283.0 +1692831000000,0.06458,0.06467,0.06458,0.06458,39449.0 +1692831060000,0.06459,0.0648,0.06459,0.06474,84349.0 +1692831120000,0.06472,0.06472,0.06456,0.06457,42487.0 +1692831180000,0.0646,0.06461,0.06452,0.06456,32481.0 +1692831240000,0.06455,0.06501,0.06455,0.06497,971978.0 +1692831300000,0.06498,0.06499,0.06496,0.06499,51821.0 +1692831360000,0.06499,0.0651,0.06497,0.06497,583078.0 +1692831420000,0.06496,0.06498,0.06487,0.06498,283768.0 +1692831480000,0.06498,0.06503,0.06491,0.06498,259507.0 +1692831540000,0.06498,0.06503,0.06498,0.06501,135757.0 +1692831600000,0.06499,0.06499,0.06485,0.06491,42097.0 +1692831660000,0.0649,0.06491,0.0649,0.0649,1682.0 +1692831720000,0.06491,0.06509,0.06491,0.06499,129509.0 +1692831780000,0.06497,0.06502,0.06492,0.065,77914.0 +1692831840000,0.06501,0.06535,0.06501,0.06514,1020368.0 +1692831900000,0.06513,0.06513,0.06508,0.0651,110152.0 +1692831960000,0.0651,0.06532,0.0651,0.0653,224886.0 +1692832020000,0.06528,0.0653,0.06501,0.06503,286294.0 +1692832080000,0.06507,0.06515,0.06492,0.06498,202899.0 +1692832140000,0.06497,0.06498,0.06494,0.06494,26383.0 +1692832200000,0.06494,0.06495,0.06493,0.06495,7537.0 +1692832260000,0.06496,0.06515,0.0649,0.06496,325755.0 +1692832320000,0.06496,0.06497,0.06496,0.06497,13845.0 +1692832380000,0.06497,0.06512,0.06497,0.06509,197078.0 +1692832440000,0.0651,0.0651,0.06484,0.06488,139159.0 +1692832500000,0.06487,0.06499,0.06484,0.06498,76158.0 +1692832560000,0.06499,0.06509,0.06496,0.06497,134495.0 +1692832620000,0.06501,0.06514,0.06501,0.06509,82644.0 +1692832680000,0.06511,0.06534,0.0651,0.06524,204281.0 +1692832740000,0.06523,0.06525,0.0651,0.06511,110895.0 +1692832800000,0.0651,0.06515,0.0651,0.06512,58574.0 +1692832860000,0.06512,0.06514,0.06512,0.06514,12625.0 +1692832920000,0.06514,0.06521,0.0649,0.06513,409446.0 +1692832980000,0.06515,0.06519,0.06493,0.06497,212016.0 +1692833040000,0.06499,0.065,0.06491,0.06492,51716.0 +1692833100000,0.0649,0.06492,0.06486,0.06488,56366.0 +1692833160000,0.06487,0.06499,0.06487,0.06494,185698.0 +1692833220000,0.06493,0.06493,0.06488,0.06492,47353.0 +1692833280000,0.06492,0.06493,0.06488,0.06493,7127.0 +1692833340000,0.06492,0.06492,0.06489,0.06489,65548.0 +1692833400000,0.06488,0.06488,0.06483,0.06486,37860.0 +1692833460000,0.06486,0.06491,0.06486,0.0649,14781.0 +1692833520000,0.06488,0.06493,0.06487,0.06493,38684.0 +1692833580000,0.06489,0.0649,0.06485,0.06489,14468.0 +1692833640000,0.06491,0.06491,0.06477,0.06483,28304.0 +1692833700000,0.06482,0.06484,0.06479,0.06481,13628.0 +1692833760000,0.06481,0.06481,0.06481,0.06481,0.0 +1692833820000,0.06479,0.06505,0.06479,0.06503,275268.0 +1692833880000,0.065,0.065,0.06493,0.06496,58263.0 +1692833940000,0.06496,0.06502,0.06496,0.065,44817.0 +1692834000000,0.06501,0.06501,0.06501,0.06501,257.0 +1692834060000,0.06501,0.06501,0.06501,0.06501,0.0 +1692834120000,0.06501,0.06501,0.06476,0.06478,173492.0 +1692834180000,0.06477,0.06483,0.06477,0.06483,15612.0 +1692834240000,0.06482,0.06499,0.06477,0.06487,198324.0 +1692834300000,0.06488,0.06498,0.06488,0.06494,72435.0 +1692834360000,0.06497,0.06497,0.06489,0.06489,35954.0 +1692834420000,0.06487,0.06487,0.06481,0.06483,43049.0 +1692834480000,0.06482,0.06499,0.06481,0.06497,162878.0 +1692834540000,0.06498,0.06502,0.06497,0.06498,78201.0 +1692834600000,0.06497,0.06499,0.06465,0.06468,516670.0 +1692834660000,0.06469,0.06476,0.06469,0.06472,74495.0 +1692834720000,0.06472,0.06475,0.06472,0.06472,46150.0 +1692834780000,0.06472,0.06472,0.06461,0.06465,290795.0 +1692834840000,0.06466,0.06468,0.06463,0.06463,52455.0 +1692834900000,0.06464,0.06471,0.0646,0.06468,100820.0 +1692834960000,0.06466,0.06468,0.06461,0.06462,158538.0 +1692835020000,0.06461,0.06464,0.06452,0.06455,306313.0 +1692835080000,0.06459,0.0646,0.06456,0.06456,223338.0 +1692835140000,0.06456,0.06456,0.06455,0.06455,54711.0 +1692835200000,0.06456,0.06473,0.06456,0.06462,377540.0 +1692835260000,0.06461,0.06467,0.06461,0.06466,68354.0 +1692835320000,0.06466,0.06466,0.06461,0.06462,93138.0 +1692835380000,0.06462,0.06463,0.06458,0.06458,90001.0 +1692835440000,0.06456,0.06466,0.06456,0.06459,130126.0 +1692835500000,0.06459,0.06459,0.06444,0.06444,257045.0 +1692835560000,0.06445,0.06446,0.06439,0.06445,145054.0 +1692835620000,0.06445,0.06445,0.06437,0.06437,292804.0 +1692835680000,0.06438,0.06459,0.06438,0.06455,270426.0 +1692835740000,0.06455,0.06455,0.06445,0.06451,115652.0 +1692835800000,0.0645,0.0645,0.06445,0.06445,53751.0 +1692835860000,0.06445,0.06445,0.06433,0.0644,130665.0 +1692835920000,0.06439,0.06439,0.06431,0.06432,109050.0 +1692835980000,0.06433,0.06433,0.06428,0.06428,41001.0 +1692836040000,0.06428,0.06431,0.06403,0.06418,868667.0 +1692836100000,0.06422,0.06422,0.06411,0.06412,120693.0 +1692836160000,0.06412,0.06416,0.06409,0.06414,94935.0 +1692836220000,0.06412,0.06412,0.06396,0.06406,293591.0 +1692836280000,0.06406,0.06406,0.06403,0.06404,37948.0 +1692836340000,0.06403,0.06403,0.06386,0.06389,459028.0 +1692836400000,0.06389,0.06389,0.06379,0.06383,100294.0 +1692836460000,0.06383,0.06387,0.06373,0.06382,253528.0 +1692836520000,0.06382,0.06398,0.06382,0.06391,183826.0 +1692836580000,0.06389,0.06397,0.06389,0.06392,73312.0 +1692836640000,0.06391,0.06392,0.06387,0.0639,50573.0 +1692836700000,0.0639,0.0639,0.06372,0.06373,194644.0 +1692836760000,0.06373,0.06373,0.0637,0.06372,132424.0 +1692836820000,0.06371,0.06382,0.06368,0.06374,282554.0 +1692836880000,0.06374,0.06379,0.06368,0.06373,158854.0 +1692836940000,0.06372,0.06372,0.06369,0.0637,37256.0 +1692837000000,0.06369,0.06373,0.06368,0.0637,98572.0 +1692837060000,0.0637,0.0637,0.06362,0.06362,209736.0 +1692837120000,0.06363,0.06363,0.06356,0.06361,198583.0 +1692837180000,0.06361,0.06393,0.06361,0.06379,524609.0 +1692837240000,0.0638,0.06383,0.06376,0.06383,55136.0 +1692837300000,0.06383,0.06389,0.06382,0.06385,24943.0 +1692837360000,0.06385,0.06385,0.06369,0.06376,151725.0 +1692837420000,0.06376,0.06381,0.06373,0.06375,75337.0 +1692837480000,0.06378,0.06384,0.06372,0.06379,91559.0 +1692837540000,0.06379,0.06382,0.06379,0.06382,8744.0 +1692837600000,0.06384,0.06384,0.06372,0.06374,75279.0 +1692837660000,0.06374,0.06374,0.06371,0.06374,41447.0 +1692837720000,0.06371,0.06377,0.06371,0.06377,27997.0 +1692837780000,0.06376,0.06376,0.06356,0.06363,337960.0 +1692837840000,0.06362,0.06365,0.06354,0.06362,60808.0 +1692837900000,0.06362,0.06363,0.06356,0.06356,24157.0 +1692837960000,0.06357,0.0636,0.06357,0.06358,20314.0 +1692838020000,0.06359,0.06365,0.06354,0.06359,56162.0 +1692838080000,0.06359,0.06366,0.06359,0.0636,32344.0 +1692838140000,0.06359,0.06383,0.06359,0.06375,241171.0 +1692838200000,0.06375,0.06384,0.06375,0.06378,57666.0 +1692838260000,0.06377,0.06377,0.06376,0.06376,2096.0 +1692838320000,0.06376,0.06376,0.06355,0.06361,185970.0 +1692838380000,0.06361,0.06373,0.06361,0.06367,62703.0 +1692838440000,0.06367,0.06368,0.06367,0.06367,771.0 +1692838500000,0.06368,0.06379,0.06368,0.06375,75719.0 +1692838560000,0.06375,0.06377,0.06359,0.06359,93022.0 +1692838620000,0.0636,0.06375,0.0636,0.06375,58807.0 +1692838680000,0.06375,0.06376,0.06351,0.06356,108803.0 +1692838740000,0.06357,0.06362,0.06356,0.06359,35145.0 +1692838800000,0.0636,0.06378,0.0636,0.06375,107192.0 +1692838860000,0.06376,0.06377,0.06365,0.06368,113306.0 +1692838920000,0.06368,0.06375,0.06361,0.06362,102310.0 +1692838980000,0.06362,0.06363,0.06361,0.06361,8200.0 +1692839040000,0.06361,0.06361,0.06359,0.06359,17708.0 +1692839100000,0.06359,0.06375,0.06356,0.0637,256302.0 +1692839160000,0.06369,0.0637,0.06368,0.06369,5066.0 +1692839220000,0.06368,0.06374,0.06368,0.06371,87274.0 +1692839280000,0.0637,0.0637,0.06353,0.06353,56245.0 +1692839340000,0.06353,0.06353,0.06353,0.06353,0.0 +1692839400000,0.06353,0.06374,0.06353,0.06358,134759.0 +1692839460000,0.06361,0.06366,0.06361,0.06363,29995.0 +1692839520000,0.06365,0.06373,0.06364,0.06367,36048.0 +1692839580000,0.06367,0.06369,0.06367,0.06369,16816.0 +1692839640000,0.06369,0.06369,0.06353,0.06355,52866.0 +1692839700000,0.0636,0.06361,0.0636,0.0636,4283.0 +1692839760000,0.06361,0.06361,0.06361,0.06361,9483.0 +1692839820000,0.06361,0.06361,0.0634,0.06349,306870.0 +1692839880000,0.06349,0.0635,0.06347,0.06348,20507.0 +1692839940000,0.06348,0.06351,0.06344,0.06349,51422.0 +1692840000000,0.06349,0.06349,0.06331,0.06347,324453.0 +1692840060000,0.06348,0.06348,0.06343,0.06343,27399.0 +1692840120000,0.06343,0.06343,0.06339,0.0634,17854.0 +1692840180000,0.06338,0.06341,0.06336,0.0634,55314.0 +1692840240000,0.06341,0.06348,0.06341,0.06348,47679.0 +1692840300000,0.06349,0.06363,0.06349,0.06363,163973.0 +1692840360000,0.06363,0.06363,0.06361,0.06363,17713.0 +1692840420000,0.06363,0.06382,0.06363,0.06378,372644.0 +1692840480000,0.06378,0.06382,0.06377,0.06378,86760.0 +1692840540000,0.06378,0.06378,0.06361,0.06364,150099.0 +1692840600000,0.06363,0.06379,0.06363,0.06373,101539.0 +1692840660000,0.06372,0.06372,0.06365,0.06367,19069.0 +1692840720000,0.06365,0.06365,0.06354,0.06358,48234.0 +1692840780000,0.06357,0.06357,0.06343,0.06343,162497.0 +1692840840000,0.06345,0.06354,0.06343,0.06349,87471.0 +1692840900000,0.06349,0.06349,0.06343,0.06346,45560.0 +1692840960000,0.06343,0.06351,0.06338,0.06346,80172.0 +1692841020000,0.06346,0.0635,0.06346,0.06346,29915.0 +1692841080000,0.06345,0.06347,0.06344,0.06347,17673.0 +1692841140000,0.06344,0.06346,0.06344,0.06346,4319.0 +1692841200000,0.06345,0.0636,0.06345,0.06353,105929.0 +1692841260000,0.06352,0.06352,0.06345,0.06346,8960.0 +1692841320000,0.06346,0.06346,0.06344,0.06346,7595.0 +1692841380000,0.06342,0.06346,0.06341,0.06343,70458.0 +1692841440000,0.06342,0.06346,0.06341,0.06344,33512.0 +1692841500000,0.06345,0.06355,0.06337,0.06346,115349.0 +1692841560000,0.06345,0.0635,0.06343,0.0635,40182.0 +1692841620000,0.06346,0.06348,0.06344,0.06344,14583.0 +1692841680000,0.06344,0.06344,0.06336,0.06336,9854.0 +1692841740000,0.06337,0.06342,0.06335,0.06338,26099.0 +1692841800000,0.06339,0.0636,0.06336,0.06356,229962.0 +1692841860000,0.06356,0.06356,0.06353,0.06354,12670.0 +1692841920000,0.06356,0.06356,0.06354,0.06356,7384.0 +1692841980000,0.06356,0.06356,0.06355,0.06356,12614.0 +1692842040000,0.06355,0.06359,0.06355,0.06359,17090.0 +1692842100000,0.06358,0.06358,0.06344,0.06347,29607.0 +1692842160000,0.06346,0.06346,0.06339,0.06344,52610.0 +1692842220000,0.06345,0.06348,0.06345,0.06348,5310.0 +1692842280000,0.06347,0.06347,0.06339,0.06339,23298.0 +1692842340000,0.06338,0.06339,0.0633,0.0633,33573.0 +1692842400000,0.0633,0.06332,0.06326,0.06329,157395.0 +1692842460000,0.06325,0.06338,0.06325,0.06338,73362.0 +1692842520000,0.06336,0.06341,0.06335,0.06337,8983.0 +1692842580000,0.06335,0.06335,0.06325,0.06326,39691.0 +1692842640000,0.06327,0.06329,0.06327,0.06329,4638.0 +1692842700000,0.06329,0.06341,0.06329,0.06338,47038.0 +1692842760000,0.06333,0.06338,0.06333,0.06336,46507.0 +1692842820000,0.06333,0.06333,0.06327,0.0633,22392.0 +1692842880000,0.06329,0.06333,0.06327,0.06333,29121.0 +1692842940000,0.06327,0.06327,0.06326,0.06327,6591.0 +1692843000000,0.06325,0.06329,0.06325,0.06329,38918.0 +1692843060000,0.06328,0.06329,0.06327,0.06329,59724.0 +1692843120000,0.06329,0.06329,0.06329,0.06329,4850.0 +1692843180000,0.06328,0.06338,0.06328,0.06334,49020.0 +1692843240000,0.06333,0.06335,0.06332,0.06335,20617.0 +1692843300000,0.06334,0.06346,0.06318,0.06319,369041.0 +1692843360000,0.0632,0.06323,0.0632,0.06323,17516.0 +1692843420000,0.06323,0.06339,0.06316,0.06329,563244.0 +1692843480000,0.06328,0.0633,0.06323,0.0633,31375.0 +1692843540000,0.06329,0.06329,0.06321,0.06322,51141.0 +1692843600000,0.0632,0.0632,0.06313,0.06315,54698.0 +1692843660000,0.06315,0.06316,0.0631,0.0631,78330.0 +1692843720000,0.06309,0.06312,0.06306,0.06306,116660.0 +1692843780000,0.06306,0.06308,0.06305,0.06305,23668.0 +1692843840000,0.06305,0.06308,0.06301,0.06308,157969.0 +1692843900000,0.06308,0.06308,0.06301,0.06303,18841.0 +1692843960000,0.06305,0.06309,0.06304,0.06306,33139.0 +1692844020000,0.06306,0.06314,0.06306,0.06314,23085.0 +1692844080000,0.06311,0.06314,0.06311,0.06314,13360.0 +1692844140000,0.06313,0.06314,0.06307,0.06307,31191.0 +1692844200000,0.06306,0.06315,0.06306,0.06315,26646.0 +1692844260000,0.06316,0.06327,0.06315,0.06319,108102.0 +1692844320000,0.06318,0.06329,0.06318,0.06329,93918.0 +1692844380000,0.06329,0.06329,0.06326,0.06326,18770.0 +1692844440000,0.06327,0.0633,0.06325,0.06327,50014.0 +1692844500000,0.06326,0.06331,0.06326,0.06331,15561.0 +1692844560000,0.06332,0.06332,0.06328,0.06329,7599.0 +1692844620000,0.06328,0.06328,0.06325,0.06327,8056.0 +1692844680000,0.06325,0.06327,0.06311,0.06319,151042.0 +1692844740000,0.06321,0.06321,0.06317,0.06319,4823.0 +1692844800000,0.0632,0.0632,0.06317,0.06317,39315.0 +1692844860000,0.06316,0.06323,0.06312,0.06323,85315.0 +1692844920000,0.06323,0.06323,0.06311,0.06311,28259.0 +1692844980000,0.06311,0.06313,0.06308,0.06309,48677.0 +1692845040000,0.0631,0.06312,0.06308,0.06312,31558.0 +1692845100000,0.0631,0.06311,0.06304,0.06305,69690.0 +1692845160000,0.06305,0.06306,0.06305,0.06306,3042.0 +1692845220000,0.06305,0.06314,0.06293,0.06305,418058.0 +1692845280000,0.06305,0.06305,0.06301,0.06303,20424.0 +1692845340000,0.06301,0.06315,0.06291,0.06306,218229.0 +1692845400000,0.06301,0.06301,0.06299,0.063,24873.0 +1692845460000,0.063,0.06304,0.063,0.06301,21133.0 +1692845520000,0.06301,0.06301,0.06301,0.06301,1246.0 +1692845580000,0.063,0.063,0.06297,0.06297,28642.0 +1692845640000,0.06301,0.06304,0.06297,0.06304,40933.0 +1692845700000,0.06303,0.06303,0.06296,0.06296,3701.0 +1692845760000,0.06295,0.06305,0.06293,0.06301,140777.0 +1692845820000,0.06303,0.06311,0.06303,0.06309,123293.0 +1692845880000,0.06311,0.06313,0.06311,0.06313,19203.0 +1692845940000,0.06312,0.06312,0.06305,0.06307,51315.0 +1692846000000,0.06307,0.0632,0.06307,0.06317,114748.0 +1692846060000,0.06319,0.06343,0.06317,0.06339,313067.0 +1692846120000,0.06339,0.06343,0.06337,0.0634,130227.0 +1692846180000,0.0634,0.06343,0.06337,0.06338,74082.0 +1692846240000,0.06339,0.06344,0.06339,0.06344,37939.0 +1692846300000,0.06344,0.06344,0.06338,0.06338,18946.0 +1692846360000,0.06338,0.06338,0.06337,0.06338,1560.0 +1692846420000,0.06338,0.06358,0.06338,0.06343,463173.0 +1692846480000,0.06339,0.06339,0.0633,0.06336,77711.0 +1692846540000,0.06337,0.06357,0.06337,0.06351,131026.0 +1692846600000,0.06351,0.06359,0.06349,0.06357,83687.0 +1692846660000,0.06356,0.06359,0.06356,0.06359,24077.0 +1692846720000,0.06359,0.06363,0.06359,0.06359,39960.0 +1692846780000,0.06359,0.0636,0.06359,0.0636,3138.0 +1692846840000,0.0636,0.06364,0.0636,0.06361,18281.0 +1692846900000,0.06361,0.06363,0.06349,0.06355,77594.0 +1692846960000,0.06354,0.06373,0.06354,0.0637,212213.0 +1692847020000,0.06368,0.06368,0.06355,0.06358,138928.0 +1692847080000,0.06357,0.06365,0.06356,0.06365,45828.0 +1692847140000,0.06365,0.06369,0.06354,0.06355,191719.0 +1692847200000,0.06357,0.06357,0.0635,0.06353,115890.0 +1692847260000,0.06354,0.06355,0.0635,0.06352,50666.0 +1692847320000,0.06355,0.06383,0.06355,0.06374,407574.0 +1692847380000,0.06373,0.06393,0.06369,0.06387,417578.0 +1692847440000,0.06387,0.0639,0.06364,0.06384,462889.0 +1692847500000,0.06385,0.06385,0.06371,0.06375,63232.0 +1692847560000,0.06373,0.06374,0.06371,0.06374,44940.0 +1692847620000,0.06374,0.0638,0.06374,0.06378,42410.0 +1692847680000,0.06375,0.06378,0.06375,0.06375,46699.0 +1692847740000,0.06375,0.06375,0.06368,0.06371,80898.0 +1692847800000,0.06371,0.06386,0.06371,0.06385,71164.0 +1692847860000,0.06384,0.06388,0.06381,0.06381,46532.0 +1692847920000,0.06384,0.06388,0.06384,0.06386,29579.0 +1692847980000,0.06387,0.06394,0.06385,0.06394,81702.0 +1692848040000,0.06394,0.06413,0.06393,0.06404,333931.0 +1692848100000,0.06405,0.06405,0.06395,0.06403,97403.0 +1692848160000,0.06402,0.06402,0.06391,0.064,44542.0 +1692848220000,0.064,0.064,0.06374,0.06384,421232.0 +1692848280000,0.06383,0.06384,0.06383,0.06384,5812.0 +1692848340000,0.06384,0.06384,0.06383,0.06384,1129.0 +1692848400000,0.06384,0.06384,0.06377,0.06379,72715.0 +1692848460000,0.06379,0.06379,0.06378,0.06379,9989.0 +1692848520000,0.06378,0.06378,0.06369,0.06371,69382.0 +1692848580000,0.06369,0.06372,0.06365,0.0637,99291.0 +1692848640000,0.0637,0.06397,0.06368,0.06393,236256.0 +1692848700000,0.06393,0.06404,0.06391,0.06404,144467.0 +1692848760000,0.06405,0.06405,0.064,0.06402,87224.0 +1692848820000,0.06402,0.06404,0.06396,0.064,97105.0 +1692848880000,0.06398,0.06402,0.06383,0.06393,383243.0 +1692848940000,0.06395,0.06395,0.06395,0.06395,116.0 +1692849000000,0.06396,0.064,0.06393,0.064,8142.0 +1692849060000,0.06399,0.06399,0.06391,0.06393,37047.0 +1692849120000,0.06394,0.06397,0.06394,0.06395,25654.0 +1692849180000,0.06393,0.06407,0.06393,0.06404,124893.0 +1692849240000,0.06405,0.06405,0.06404,0.06404,936.0 +1692849300000,0.06404,0.06404,0.06403,0.06403,4501.0 +1692849360000,0.06404,0.06428,0.06404,0.06425,311914.0 +1692849420000,0.06425,0.06448,0.06422,0.06441,765437.0 +1692849480000,0.06441,0.06441,0.06412,0.06412,272005.0 +1692849540000,0.06422,0.06424,0.0642,0.06421,53152.0 +1692849600000,0.06422,0.06433,0.06422,0.06432,61749.0 +1692849660000,0.06432,0.06433,0.06424,0.06432,59233.0 +1692849720000,0.0643,0.06431,0.06422,0.06422,9540.0 +1692849780000,0.06422,0.06423,0.0642,0.06422,82310.0 +1692849840000,0.06421,0.06424,0.06421,0.06424,47171.0 +1692849900000,0.06424,0.06424,0.06414,0.0642,67059.0 +1692849960000,0.06421,0.06421,0.06408,0.06409,114923.0 +1692850020000,0.06409,0.06432,0.06409,0.06432,161868.0 +1692850080000,0.06432,0.06444,0.0642,0.06424,273619.0 +1692850140000,0.06424,0.0643,0.06423,0.06427,65067.0 +1692850200000,0.06428,0.06432,0.06428,0.06432,19652.0 +1692850260000,0.06431,0.06435,0.06421,0.06435,138938.0 +1692850320000,0.06431,0.06433,0.06429,0.06432,41494.0 +1692850380000,0.06429,0.06437,0.06421,0.06431,249616.0 +1692850440000,0.06433,0.06433,0.06427,0.06429,111854.0 +1692850500000,0.06428,0.06437,0.06427,0.06437,77981.0 +1692850560000,0.06438,0.06441,0.06437,0.06437,98775.0 +1692850620000,0.06436,0.06441,0.06436,0.06439,40110.0 +1692850680000,0.06438,0.06438,0.06436,0.06436,14856.0 +1692850740000,0.06438,0.06444,0.06424,0.06433,313940.0 +1692850800000,0.06433,0.06434,0.06433,0.06433,72078.0 +1692850860000,0.06431,0.06437,0.0643,0.06431,130142.0 +1692850920000,0.0643,0.06441,0.0643,0.06439,52888.0 +1692850980000,0.06439,0.06442,0.06439,0.06442,6567.0 +1692851040000,0.06443,0.06443,0.06442,0.06442,22217.0 +1692851100000,0.06442,0.06442,0.06437,0.06437,2878.0 +1692851160000,0.06437,0.06437,0.0642,0.06422,52257.0 +1692851220000,0.06422,0.06433,0.06418,0.06433,61494.0 +1692851280000,0.06432,0.06432,0.06431,0.06431,762.0 +1692851340000,0.06432,0.06432,0.06431,0.06431,4058.0 +1692851400000,0.06432,0.06432,0.06417,0.06427,115171.0 +1692851460000,0.06428,0.06429,0.06423,0.06429,52861.0 +1692851520000,0.0643,0.0643,0.06429,0.0643,2142.0 +1692851580000,0.0643,0.0643,0.06429,0.06429,767.0 +1692851640000,0.06429,0.06429,0.06417,0.06422,111393.0 +1692851700000,0.06421,0.06423,0.06412,0.06418,106187.0 +1692851760000,0.06415,0.06415,0.06413,0.06413,879.0 +1692851820000,0.06414,0.06414,0.06413,0.06414,13099.0 +1692851880000,0.06414,0.06421,0.06414,0.06421,51918.0 +1692851940000,0.0642,0.0642,0.06416,0.06416,3174.0 +1692852000000,0.06416,0.06435,0.06415,0.06435,72163.0 +1692852060000,0.06435,0.06435,0.06435,0.06435,0.0 +1692852120000,0.06433,0.06433,0.06423,0.06425,30358.0 +1692852180000,0.06429,0.06433,0.06425,0.06427,35156.0 +1692852240000,0.06429,0.06429,0.06422,0.06423,18099.0 +1692852300000,0.06424,0.06425,0.0642,0.0642,27056.0 +1692852360000,0.06421,0.06431,0.06421,0.06429,32963.0 +1692852420000,0.06428,0.06428,0.06427,0.06427,3631.0 +1692852480000,0.06422,0.06425,0.06422,0.06425,20925.0 +1692852540000,0.06427,0.06438,0.06427,0.06437,22085.0 +1692852600000,0.06438,0.06445,0.06438,0.06445,12441.0 +1692852660000,0.06445,0.06447,0.06442,0.06443,34092.0 +1692852720000,0.06444,0.06465,0.06442,0.06461,450580.0 +1692852780000,0.06455,0.06455,0.0645,0.06453,1982.0 +1692852840000,0.06455,0.06457,0.06444,0.06444,127755.0 +1692852900000,0.06442,0.06445,0.06442,0.06445,26722.0 +1692852960000,0.06445,0.06445,0.06442,0.06442,9051.0 +1692853020000,0.06442,0.06445,0.06442,0.06444,39002.0 +1692853080000,0.06442,0.06442,0.06441,0.06442,6114.0 +1692853140000,0.06441,0.06442,0.06438,0.06442,21048.0 +1692853200000,0.06442,0.06448,0.06441,0.06448,15459.0 +1692853260000,0.06449,0.0645,0.06441,0.06441,38637.0 +1692853320000,0.06442,0.06448,0.06442,0.06447,54416.0 +1692853380000,0.06448,0.06449,0.06439,0.06439,26170.0 +1692853440000,0.06444,0.06445,0.06438,0.06445,50252.0 +1692853500000,0.06445,0.06445,0.06441,0.06444,52472.0 +1692853560000,0.06444,0.06444,0.06441,0.06443,9912.0 +1692853620000,0.06444,0.0645,0.06442,0.0645,19578.0 +1692853680000,0.06451,0.06465,0.06451,0.06463,164591.0 +1692853740000,0.06459,0.06466,0.06457,0.06466,16275.0 +1692853800000,0.06465,0.06465,0.06447,0.06454,105070.0 +1692853860000,0.06457,0.06457,0.06457,0.06457,200.0 +1692853920000,0.06457,0.06458,0.06451,0.06451,72483.0 +1692853980000,0.06451,0.06451,0.06435,0.06435,169040.0 +1692854040000,0.06435,0.06438,0.06429,0.06433,67294.0 +1692854100000,0.06432,0.06433,0.06428,0.06433,46395.0 +1692854160000,0.06433,0.06433,0.06421,0.06424,68197.0 +1692854220000,0.06422,0.06427,0.06421,0.06427,69675.0 +1692854280000,0.06426,0.06426,0.06422,0.06426,23777.0 +1692854340000,0.06426,0.06433,0.0642,0.06433,210373.0 +1692854400000,0.06433,0.06447,0.06433,0.06441,240292.0 +1692854460000,0.06442,0.06442,0.06438,0.06439,15555.0 +1692854520000,0.06439,0.0644,0.06439,0.0644,2782.0 +1692854580000,0.06439,0.06439,0.06436,0.06439,14343.0 +1692854640000,0.06439,0.06439,0.06438,0.06439,979.0 +1692854700000,0.06438,0.06441,0.06437,0.06441,6817.0 +1692854760000,0.0644,0.06446,0.0644,0.06442,14961.0 +1692854820000,0.06442,0.06442,0.0644,0.0644,5628.0 +1692854880000,0.0644,0.0644,0.0644,0.0644,0.0 +1692854940000,0.0644,0.0644,0.06428,0.0643,67499.0 +1692855000000,0.06431,0.06435,0.06431,0.06433,24953.0 +1692855060000,0.06434,0.06439,0.06433,0.06439,31830.0 +1692855120000,0.06439,0.06445,0.06439,0.06443,31436.0 +1692855180000,0.06445,0.06445,0.06415,0.06422,307375.0 +1692855240000,0.06422,0.06422,0.0641,0.06412,83426.0 +1692855300000,0.06413,0.06414,0.0641,0.0641,31859.0 +1692855360000,0.06412,0.06414,0.06408,0.06411,29425.0 +1692855420000,0.06412,0.06415,0.0641,0.06415,25934.0 +1692855480000,0.06414,0.06414,0.06408,0.06409,70933.0 +1692855540000,0.06408,0.06411,0.06408,0.06411,19299.0 +1692855600000,0.06412,0.06412,0.06402,0.06407,37297.0 +1692855660000,0.06409,0.06411,0.06406,0.06408,19751.0 +1692855720000,0.06406,0.06412,0.06406,0.06412,23587.0 +1692855780000,0.06413,0.06413,0.06407,0.06409,26401.0 +1692855840000,0.06409,0.06409,0.06406,0.06406,22786.0 +1692855900000,0.06406,0.06409,0.06399,0.06403,97278.0 +1692855960000,0.06407,0.06408,0.06396,0.06402,34391.0 +1692856020000,0.06401,0.06401,0.06394,0.06394,37698.0 +1692856080000,0.06395,0.06401,0.06395,0.064,3559.0 +1692856140000,0.064,0.064,0.06389,0.064,117566.0 +1692856200000,0.06399,0.06399,0.06394,0.06399,6769.0 +1692856260000,0.06399,0.06401,0.06398,0.06398,27036.0 +1692856320000,0.064,0.064,0.06399,0.06399,8945.0 +1692856380000,0.06399,0.06423,0.06399,0.06415,298871.0 +1692856440000,0.06416,0.06421,0.06416,0.06418,28255.0 +1692856500000,0.06419,0.06423,0.06419,0.06422,13607.0 +1692856560000,0.06422,0.06422,0.06415,0.06415,4897.0 +1692856620000,0.06416,0.0642,0.06416,0.06417,38641.0 +1692856680000,0.06418,0.06419,0.06417,0.06419,2035.0 +1692856740000,0.0642,0.06421,0.06408,0.06409,65320.0 +1692856800000,0.06413,0.06413,0.06395,0.06401,134040.0 +1692856860000,0.06399,0.06405,0.06394,0.064,80961.0 +1692856920000,0.06397,0.06399,0.06395,0.06397,11104.0 +1692856980000,0.06397,0.06405,0.06392,0.064,26171.0 +1692857040000,0.06403,0.06405,0.06403,0.06404,3205.0 +1692857100000,0.06403,0.06403,0.06395,0.06397,45067.0 +1692857160000,0.06394,0.06407,0.06391,0.06403,81533.0 +1692857220000,0.06405,0.06411,0.06395,0.06404,243078.0 +1692857280000,0.06405,0.06405,0.06405,0.06405,1881.0 +1692857340000,0.06402,0.06405,0.06379,0.06385,210992.0 +1692857400000,0.06387,0.06396,0.06386,0.06396,103656.0 +1692857460000,0.06397,0.064,0.06397,0.06398,35214.0 +1692857520000,0.06398,0.06398,0.06389,0.06391,10094.0 +1692857580000,0.06392,0.06396,0.06392,0.06394,54091.0 +1692857640000,0.06395,0.06397,0.06395,0.06396,17613.0 +1692857700000,0.06396,0.06396,0.06396,0.06396,0.0 +1692857760000,0.06396,0.06397,0.06396,0.06397,4771.0 +1692857820000,0.06396,0.06397,0.06396,0.06397,4780.0 +1692857880000,0.06396,0.06396,0.06386,0.06386,58696.0 +1692857940000,0.06385,0.06393,0.06384,0.06389,56190.0 +1692858000000,0.06388,0.06391,0.06388,0.06391,16610.0 +1692858060000,0.06388,0.06391,0.0638,0.06386,107241.0 +1692858120000,0.06388,0.06388,0.06382,0.06387,64038.0 +1692858180000,0.06388,0.06388,0.06377,0.06383,68020.0 +1692858240000,0.06386,0.06389,0.06375,0.06383,141673.0 +1692858300000,0.06383,0.06402,0.06383,0.064,137037.0 +1692858360000,0.06398,0.06398,0.06387,0.06394,56925.0 +1692858420000,0.06388,0.06388,0.06384,0.06387,11791.0 +1692858480000,0.0639,0.06395,0.0639,0.06395,4458.0 +1692858540000,0.06395,0.06407,0.06395,0.06405,64715.0 +1692858600000,0.06405,0.06406,0.06398,0.06406,41787.0 +1692858660000,0.06405,0.06416,0.06405,0.06416,37813.0 +1692858720000,0.06416,0.06418,0.06415,0.06417,25415.0 +1692858780000,0.06418,0.06423,0.06416,0.06419,99652.0 +1692858840000,0.06421,0.06444,0.06412,0.06422,1165346.0 +1692858900000,0.06423,0.06437,0.06423,0.06433,159714.0 +1692858960000,0.06428,0.06428,0.06426,0.06428,25334.0 +1692859020000,0.0643,0.06442,0.0643,0.06441,71350.0 +1692859080000,0.06441,0.06441,0.06431,0.06436,44577.0 +1692859140000,0.06437,0.06437,0.06432,0.06433,106584.0 +1692859200000,0.06433,0.0644,0.06432,0.06435,69609.0 +1692859260000,0.06435,0.06442,0.06435,0.06438,95490.0 +1692859320000,0.06438,0.06445,0.06436,0.06439,113999.0 +1692859380000,0.06441,0.06444,0.06433,0.06439,61270.0 +1692859440000,0.0644,0.06443,0.06432,0.06437,62323.0 +1692859500000,0.06436,0.06447,0.06436,0.06437,98588.0 +1692859560000,0.06437,0.06441,0.06433,0.0644,89117.0 +1692859620000,0.06439,0.06439,0.06436,0.06438,5439.0 +1692859680000,0.06439,0.06439,0.06436,0.06437,21421.0 +1692859740000,0.0644,0.06441,0.06435,0.06437,14753.0 +1692859800000,0.06438,0.06447,0.06435,0.06437,32791.0 +1692859860000,0.06438,0.06438,0.06435,0.06435,13585.0 +1692859920000,0.06433,0.06436,0.06432,0.06436,16562.0 +1692859980000,0.06437,0.06437,0.06416,0.06419,261320.0 +1692860040000,0.06419,0.06419,0.06419,0.06419,1652.0 +1692860100000,0.06418,0.06419,0.06417,0.06417,90757.0 +1692860160000,0.06417,0.06419,0.06415,0.06419,44573.0 +1692860220000,0.06419,0.06419,0.06418,0.06418,7851.0 +1692860280000,0.06418,0.06438,0.06418,0.06431,469825.0 +1692860340000,0.0643,0.0643,0.06421,0.06422,24192.0 +1692860400000,0.06422,0.06431,0.06419,0.06429,274694.0 +1692860460000,0.06428,0.06432,0.06426,0.0643,17992.0 +1692860520000,0.0643,0.06431,0.0643,0.0643,1815.0 +1692860580000,0.0643,0.0643,0.0643,0.0643,1185.0 +1692860640000,0.0643,0.0643,0.06425,0.06427,11651.0 +1692860700000,0.06426,0.06439,0.06416,0.06437,274346.0 +1692860760000,0.06436,0.06439,0.06435,0.06437,20714.0 +1692860820000,0.06438,0.06439,0.06429,0.0643,43441.0 +1692860880000,0.06429,0.06439,0.06427,0.06433,41711.0 +1692860940000,0.06432,0.06432,0.06432,0.06432,3052.0 +1692861000000,0.06431,0.06431,0.06425,0.06429,27125.0 +1692861060000,0.06429,0.06429,0.06412,0.0642,177771.0 +1692861120000,0.06417,0.06417,0.06402,0.06411,113813.0 +1692861180000,0.06405,0.06405,0.06404,0.06405,17553.0 +1692861240000,0.06407,0.06418,0.06406,0.06418,107698.0 +1692861300000,0.06418,0.06428,0.06415,0.06419,116709.0 +1692861360000,0.06418,0.06419,0.064,0.06408,270133.0 +1692861420000,0.06408,0.06418,0.06407,0.06416,135261.0 +1692861480000,0.06415,0.06419,0.06415,0.06418,11295.0 +1692861540000,0.06416,0.06419,0.06416,0.06418,17087.0 +1692861600000,0.06417,0.06417,0.064,0.06407,112702.0 +1692861660000,0.06406,0.06408,0.06406,0.06408,1510.0 +1692861720000,0.06407,0.06417,0.06407,0.06417,31080.0 +1692861780000,0.06417,0.06418,0.06403,0.06405,60571.0 +1692861840000,0.06406,0.06423,0.06406,0.06409,98014.0 +1692861900000,0.06407,0.06414,0.06407,0.06411,7560.0 +1692861960000,0.06411,0.06411,0.0641,0.0641,7012.0 +1692862020000,0.06409,0.06409,0.06409,0.06409,155.0 +1692862080000,0.06409,0.06418,0.06409,0.06416,34150.0 +1692862140000,0.06416,0.06416,0.06415,0.06415,9087.0 +1692862200000,0.06413,0.06413,0.06413,0.06413,3237.0 +1692862260000,0.06414,0.06417,0.06414,0.06416,4143.0 +1692862320000,0.06416,0.06424,0.06416,0.06422,29145.0 +1692862380000,0.06423,0.06425,0.06416,0.0642,30918.0 +1692862440000,0.06422,0.06422,0.0641,0.06419,125238.0 +1692862500000,0.06416,0.06417,0.06414,0.06415,17526.0 +1692862560000,0.06416,0.06431,0.06416,0.06421,201941.0 +1692862620000,0.06422,0.06429,0.06422,0.06425,33126.0 +1692862680000,0.06425,0.06425,0.06411,0.06413,38465.0 +1692862740000,0.06413,0.06413,0.06404,0.06407,61544.0 +1692862800000,0.06409,0.06409,0.06401,0.06408,106031.0 +1692862860000,0.06408,0.06408,0.06408,0.06408,0.0 +1692862920000,0.06408,0.06409,0.06408,0.06409,21244.0 +1692862980000,0.06409,0.06409,0.06409,0.06409,203.0 +1692863040000,0.06409,0.06409,0.06409,0.06409,0.0 +1692863100000,0.06409,0.06424,0.06409,0.06412,157746.0 +1692863160000,0.06409,0.06409,0.06404,0.06404,8804.0 +1692863220000,0.06404,0.06404,0.06387,0.06392,225026.0 +1692863280000,0.06392,0.06394,0.06387,0.0639,90854.0 +1692863340000,0.0639,0.06392,0.06389,0.06389,17818.0 +1692863400000,0.0639,0.0639,0.06389,0.06389,23119.0 +1692863460000,0.06389,0.06393,0.06388,0.06388,19576.0 +1692863520000,0.06388,0.06389,0.06386,0.06388,47583.0 +1692863580000,0.06388,0.0639,0.06385,0.06386,29797.0 +1692863640000,0.06386,0.06387,0.06384,0.06384,61029.0 +1692863700000,0.06384,0.06384,0.0638,0.0638,67692.0 +1692863760000,0.0638,0.06391,0.06379,0.06384,37177.0 +1692863820000,0.06385,0.06398,0.06384,0.06393,80731.0 +1692863880000,0.06386,0.06389,0.06382,0.06388,99289.0 +1692863940000,0.06381,0.06391,0.0638,0.06385,72862.0 +1692864000000,0.06385,0.06385,0.06379,0.06379,80218.0 +1692864060000,0.06379,0.06388,0.06378,0.0638,48169.0 +1692864120000,0.0638,0.06387,0.06378,0.06379,67348.0 +1692864180000,0.06378,0.06381,0.06376,0.06378,36590.0 +1692864240000,0.06378,0.0638,0.06375,0.06377,34234.0 +1692864300000,0.06375,0.06381,0.06374,0.06381,46916.0 +1692864360000,0.0638,0.06386,0.0638,0.0638,85068.0 +1692864420000,0.0638,0.06388,0.06374,0.06384,152636.0 +1692864480000,0.06381,0.06401,0.06381,0.06394,293856.0 +1692864540000,0.06394,0.0641,0.06385,0.06387,514701.0 +1692864600000,0.06387,0.06387,0.06383,0.06383,8938.0 +1692864660000,0.06382,0.06382,0.06376,0.06376,56891.0 +1692864720000,0.06376,0.0638,0.06375,0.06378,34242.0 +1692864780000,0.06381,0.06381,0.06376,0.06376,13434.0 +1692864840000,0.06377,0.06387,0.0637,0.06373,129404.0 +1692864900000,0.06374,0.06376,0.0637,0.0637,68007.0 +1692864960000,0.0637,0.06374,0.06367,0.06371,40801.0 +1692865020000,0.06372,0.06387,0.06368,0.06378,249391.0 +1692865080000,0.06377,0.06377,0.06376,0.06376,12086.0 +1692865140000,0.06376,0.06376,0.06375,0.06375,13529.0 +1692865200000,0.06375,0.06376,0.06372,0.06372,32281.0 +1692865260000,0.06371,0.06371,0.06367,0.06369,63188.0 +1692865320000,0.06369,0.06374,0.06367,0.06373,69294.0 +1692865380000,0.0637,0.06375,0.06352,0.06363,337495.0 +1692865440000,0.06362,0.06367,0.06356,0.06358,62789.0 +1692865500000,0.06358,0.0637,0.06355,0.06367,64083.0 +1692865560000,0.06366,0.0637,0.06365,0.06365,31699.0 +1692865620000,0.06365,0.06365,0.06359,0.06359,81736.0 +1692865680000,0.0636,0.06377,0.06359,0.06373,306108.0 +1692865740000,0.06372,0.06374,0.06361,0.06363,103730.0 +1692865800000,0.06362,0.06363,0.06359,0.06362,37683.0 +1692865860000,0.06362,0.06362,0.06349,0.06354,188914.0 +1692865920000,0.06353,0.06353,0.06352,0.06352,13276.0 +1692865980000,0.06351,0.06358,0.06348,0.06358,79950.0 +1692866040000,0.0636,0.06362,0.0636,0.06362,1384.0 +1692866100000,0.06362,0.06377,0.0636,0.0636,211049.0 +1692866160000,0.06361,0.06369,0.06361,0.06368,9925.0 +1692866220000,0.06369,0.06371,0.06369,0.06371,2472.0 +1692866280000,0.06371,0.06371,0.06364,0.06365,30387.0 +1692866340000,0.06366,0.06371,0.06366,0.06368,15243.0 +1692866400000,0.06368,0.0637,0.06368,0.0637,4324.0 +1692866460000,0.06372,0.06372,0.0635,0.06356,464855.0 +1692866520000,0.06356,0.06364,0.06346,0.06363,143289.0 +1692866580000,0.06365,0.06365,0.06353,0.06354,79261.0 +1692866640000,0.06357,0.06358,0.06352,0.06357,27057.0 +1692866700000,0.06357,0.06359,0.06357,0.06357,33931.0 +1692866760000,0.06359,0.06369,0.06359,0.06365,44174.0 +1692866820000,0.06365,0.06366,0.06357,0.06358,49984.0 +1692866880000,0.0636,0.06366,0.06359,0.06366,28306.0 +1692866940000,0.06365,0.06365,0.06365,0.06365,150.0 +1692867000000,0.06365,0.06367,0.06365,0.06367,18874.0 +1692867060000,0.06366,0.06369,0.06364,0.06368,20077.0 +1692867120000,0.06368,0.06371,0.06368,0.0637,10769.0 +1692867180000,0.0637,0.0637,0.06348,0.06351,159184.0 +1692867240000,0.0635,0.06351,0.06342,0.06345,72889.0 +1692867300000,0.06342,0.06347,0.06342,0.06346,8925.0 +1692867360000,0.06345,0.06345,0.06334,0.0634,216746.0 +1692867420000,0.06338,0.06343,0.06334,0.06342,100439.0 +1692867480000,0.06343,0.0636,0.06343,0.06355,87414.0 +1692867540000,0.06356,0.06374,0.06355,0.06373,443070.0 +1692867600000,0.06371,0.06383,0.06371,0.06382,132411.0 +1692867660000,0.06382,0.06393,0.0638,0.06386,173641.0 +1692867720000,0.06385,0.06392,0.06369,0.06375,144984.0 +1692867780000,0.06376,0.06378,0.06374,0.06375,58651.0 +1692867840000,0.06377,0.06377,0.06375,0.06375,4650.0 +1692867900000,0.06374,0.06376,0.06365,0.06365,84026.0 +1692867960000,0.06365,0.06365,0.06361,0.06364,22891.0 +1692868020000,0.06364,0.06364,0.06363,0.06363,14739.0 +1692868080000,0.06363,0.06374,0.06363,0.06372,135827.0 +1692868140000,0.06374,0.06385,0.06374,0.06377,64851.0 +1692868200000,0.06379,0.06382,0.06353,0.06353,180033.0 +1692868260000,0.06352,0.06361,0.06352,0.0636,54302.0 +1692868320000,0.06359,0.06359,0.06355,0.06355,25394.0 +1692868380000,0.06354,0.06355,0.0635,0.0635,33607.0 +1692868440000,0.06351,0.06356,0.0635,0.06353,86632.0 +1692868500000,0.06353,0.06358,0.06346,0.06354,125479.0 +1692868560000,0.06349,0.06349,0.06349,0.06349,32381.0 +1692868620000,0.06349,0.06349,0.06347,0.06347,3937.0 +1692868680000,0.06347,0.06348,0.06343,0.06343,43490.0 +1692868740000,0.06343,0.06353,0.06343,0.06351,157173.0 +1692868800000,0.0635,0.06366,0.06349,0.06364,130214.0 +1692868860000,0.06365,0.06373,0.06351,0.06351,194167.0 +1692868920000,0.06353,0.06354,0.06349,0.06354,38120.0 +1692868980000,0.06354,0.06356,0.06354,0.06356,16392.0 +1692869040000,0.06357,0.06357,0.0635,0.06352,31984.0 +1692869100000,0.06352,0.06352,0.06343,0.06346,105579.0 +1692869160000,0.06346,0.06352,0.06346,0.06352,18409.0 +1692869220000,0.06354,0.06359,0.06352,0.06352,21862.0 +1692869280000,0.06349,0.06352,0.06349,0.06352,9966.0 +1692869340000,0.06352,0.06371,0.06352,0.06361,152928.0 +1692869400000,0.06362,0.06373,0.06361,0.06369,216780.0 +1692869460000,0.06369,0.06369,0.06354,0.06359,61834.0 +1692869520000,0.06356,0.06356,0.06345,0.06346,222595.0 +1692869580000,0.06348,0.06348,0.06344,0.06345,5688.0 +1692869640000,0.06349,0.06361,0.06347,0.06357,95120.0 +1692869700000,0.06357,0.0636,0.06351,0.06357,103632.0 +1692869760000,0.06351,0.06351,0.06351,0.06351,780.0 +1692869820000,0.06352,0.06353,0.06341,0.06341,61941.0 +1692869880000,0.06342,0.06349,0.0634,0.06343,68250.0 +1692869940000,0.06345,0.06348,0.06334,0.06348,71699.0 +1692870000000,0.06348,0.06349,0.0634,0.06341,44420.0 +1692870060000,0.06342,0.06343,0.06342,0.06342,4511.0 +1692870120000,0.06342,0.06345,0.06336,0.06345,19245.0 +1692870180000,0.06345,0.06361,0.06343,0.06352,390048.0 +1692870240000,0.06347,0.06347,0.06327,0.06332,260488.0 +1692870300000,0.06332,0.06339,0.06329,0.0633,75963.0 +1692870360000,0.06332,0.06332,0.06325,0.06325,27446.0 +1692870420000,0.06327,0.06337,0.06321,0.06327,176167.0 +1692870480000,0.06326,0.06336,0.06318,0.06331,195686.0 +1692870540000,0.0633,0.06339,0.06323,0.06323,92295.0 +1692870600000,0.06325,0.06334,0.06325,0.06329,24794.0 +1692870660000,0.06329,0.06339,0.06329,0.06336,349595.0 +1692870720000,0.06338,0.0634,0.06336,0.06336,29429.0 +1692870780000,0.06336,0.06344,0.06336,0.06337,44612.0 +1692870840000,0.06339,0.06342,0.06337,0.0634,15111.0 +1692870900000,0.06341,0.06344,0.06335,0.06336,27772.0 +1692870960000,0.06336,0.06338,0.06336,0.06336,8605.0 +1692871020000,0.06337,0.06345,0.06337,0.06339,28201.0 +1692871080000,0.0634,0.0634,0.06323,0.06336,176773.0 +1692871140000,0.06333,0.06333,0.0633,0.0633,4691.0 +1692871200000,0.06331,0.06332,0.06323,0.06326,66626.0 +1692871260000,0.06327,0.06328,0.06319,0.0632,147342.0 +1692871320000,0.0632,0.06329,0.06314,0.06321,154761.0 +1692871380000,0.06318,0.0633,0.06313,0.06327,113190.0 +1692871440000,0.06327,0.06328,0.06312,0.06314,154329.0 +1692871500000,0.06313,0.06322,0.06307,0.06316,256501.0 +1692871560000,0.06317,0.06328,0.06317,0.06325,164598.0 +1692871620000,0.06326,0.06329,0.06312,0.06326,119074.0 +1692871680000,0.06322,0.06341,0.06322,0.06338,237342.0 +1692871740000,0.06339,0.06343,0.06339,0.06339,59797.0 +1692871800000,0.06338,0.06339,0.06337,0.06337,7102.0 +1692871860000,0.06338,0.06346,0.06338,0.06342,19887.0 +1692871920000,0.0634,0.06343,0.06337,0.06337,6370.0 +1692871980000,0.06336,0.06336,0.06316,0.06319,265806.0 +1692872040000,0.06319,0.0632,0.06313,0.06317,20849.0 +1692872100000,0.06316,0.06319,0.0631,0.06317,156390.0 +1692872160000,0.06318,0.06322,0.06317,0.06321,14303.0 +1692872220000,0.06321,0.06327,0.0632,0.06327,23013.0 +1692872280000,0.06326,0.06329,0.06326,0.06326,13884.0 +1692872340000,0.06323,0.06323,0.0631,0.06315,120887.0 +1692872400000,0.06316,0.06335,0.06316,0.06329,147923.0 +1692872460000,0.06329,0.06339,0.06328,0.06335,59716.0 +1692872520000,0.06336,0.06339,0.06334,0.06336,28810.0 +1692872580000,0.06337,0.0634,0.06336,0.06339,26065.0 +1692872640000,0.06339,0.0634,0.06336,0.06337,8685.0 +1692872700000,0.06338,0.06347,0.06338,0.06347,17074.0 +1692872760000,0.06347,0.06356,0.06334,0.0634,240545.0 +1692872820000,0.06341,0.06345,0.06331,0.06339,75219.0 +1692872880000,0.06335,0.06343,0.06332,0.06333,151750.0 +1692872940000,0.06333,0.06333,0.06321,0.06329,81033.0 +1692873000000,0.06329,0.06336,0.06329,0.06332,76833.0 +1692873060000,0.06335,0.06352,0.06335,0.06345,138904.0 +1692873120000,0.06342,0.06343,0.06341,0.06341,11088.0 +1692873180000,0.0634,0.06347,0.0634,0.0634,89260.0 +1692873240000,0.0634,0.06343,0.0634,0.06342,2963.0 +1692873300000,0.06343,0.06343,0.06336,0.06336,22019.0 +1692873360000,0.06336,0.0634,0.06326,0.06333,196693.0 +1692873420000,0.06332,0.06333,0.06328,0.06332,16766.0 +1692873480000,0.06332,0.06332,0.06328,0.06329,20090.0 +1692873540000,0.06329,0.06333,0.06328,0.06331,7555.0 +1692873600000,0.06331,0.06334,0.06327,0.06332,103687.0 +1692873660000,0.06332,0.06332,0.06332,0.06332,1102.0 +1692873720000,0.06332,0.06334,0.06332,0.06332,13320.0 +1692873780000,0.06331,0.06336,0.06327,0.06333,37867.0 +1692873840000,0.0633,0.06335,0.0633,0.06333,20629.0 +1692873900000,0.06334,0.06334,0.06331,0.06333,4219.0 +1692873960000,0.06333,0.06334,0.06332,0.06333,6992.0 +1692874020000,0.06333,0.06334,0.06326,0.0633,39438.0 +1692874080000,0.06332,0.06335,0.06329,0.0633,16055.0 +1692874140000,0.0633,0.06334,0.0633,0.06333,14561.0 +1692874200000,0.06335,0.06346,0.06335,0.06341,86069.0 +1692874260000,0.06343,0.06344,0.06343,0.06344,1722.0 +1692874320000,0.06343,0.06348,0.06341,0.06348,16152.0 +1692874380000,0.06349,0.0635,0.06349,0.06349,18903.0 +1692874440000,0.06349,0.06354,0.06336,0.06337,128388.0 +1692874500000,0.06337,0.06337,0.0633,0.0633,61864.0 +1692874560000,0.06331,0.06331,0.0633,0.06331,15254.0 +1692874620000,0.06331,0.06331,0.06331,0.06331,14103.0 +1692874680000,0.06331,0.0634,0.06331,0.06337,116410.0 +1692874740000,0.06338,0.06347,0.06337,0.06344,39889.0 +1692874800000,0.06345,0.06345,0.06333,0.06333,122698.0 +1692874860000,0.06332,0.06333,0.06332,0.06333,339.0 +1692874920000,0.06332,0.06332,0.06329,0.06329,60524.0 +1692874980000,0.06329,0.06361,0.06329,0.06355,295215.0 +1692875040000,0.06355,0.06356,0.06346,0.06353,116254.0 +1692875100000,0.06353,0.06361,0.06329,0.06343,482810.0 +1692875160000,0.06342,0.06343,0.0634,0.0634,52946.0 +1692875220000,0.06342,0.06346,0.06341,0.06346,50246.0 +1692875280000,0.06346,0.06347,0.06342,0.06345,22482.0 +1692875340000,0.06345,0.06354,0.06332,0.0634,684693.0 +1692875400000,0.06341,0.06343,0.06333,0.06338,47829.0 +1692875460000,0.06338,0.0634,0.06338,0.06339,15362.0 +1692875520000,0.06339,0.06343,0.06339,0.06342,67980.0 +1692875580000,0.06342,0.06343,0.06335,0.06339,83217.0 +1692875640000,0.0634,0.06346,0.0634,0.06346,24976.0 +1692875700000,0.06346,0.06354,0.06344,0.06349,87488.0 +1692875760000,0.06349,0.06356,0.06346,0.06351,198855.0 +1692875820000,0.06351,0.06352,0.06348,0.06349,141738.0 +1692875880000,0.06349,0.0635,0.06349,0.0635,13386.0 +1692875940000,0.0635,0.06362,0.06349,0.06358,170839.0 +1692876000000,0.06358,0.06358,0.06354,0.06357,34172.0 +1692876060000,0.06358,0.0636,0.06352,0.06359,49972.0 +1692876120000,0.06359,0.0636,0.06357,0.06357,6103.0 +1692876180000,0.06358,0.06359,0.06358,0.06359,9440.0 +1692876240000,0.06359,0.0636,0.06359,0.06359,10050.0 +1692876300000,0.06358,0.06361,0.06354,0.0636,61400.0 +1692876360000,0.0636,0.06362,0.06352,0.06355,119960.0 +1692876420000,0.06358,0.06366,0.06357,0.06359,108456.0 +1692876480000,0.06359,0.06361,0.06341,0.06354,362613.0 +1692876540000,0.06351,0.06358,0.0635,0.0635,30190.0 +1692876600000,0.06353,0.06353,0.06337,0.06338,270056.0 +1692876660000,0.06341,0.06363,0.06339,0.0636,117198.0 +1692876720000,0.06359,0.06365,0.06351,0.06359,157526.0 +1692876780000,0.06361,0.06361,0.06346,0.0636,326810.0 +1692876840000,0.0636,0.06367,0.0636,0.06363,172808.0 +1692876900000,0.06366,0.06369,0.06356,0.06356,84633.0 +1692876960000,0.06357,0.0636,0.06357,0.0636,28654.0 +1692877020000,0.06361,0.06361,0.06361,0.06361,91.0 +1692877080000,0.0636,0.0636,0.06352,0.06356,33011.0 +1692877140000,0.06356,0.06367,0.06356,0.06358,50805.0 +1692877200000,0.06358,0.06369,0.06356,0.0636,153704.0 +1692877260000,0.06357,0.06365,0.06355,0.06362,23057.0 +1692877320000,0.0636,0.0636,0.0636,0.0636,7332.0 +1692877380000,0.06359,0.06359,0.06337,0.06344,159239.0 +1692877440000,0.06342,0.06343,0.06338,0.06343,38988.0 +1692877500000,0.06343,0.06348,0.06343,0.06348,60894.0 +1692877560000,0.06347,0.06347,0.06343,0.06343,21138.0 +1692877620000,0.06343,0.06343,0.0634,0.06341,15414.0 +1692877680000,0.06342,0.06346,0.06336,0.06345,23751.0 +1692877740000,0.06344,0.06354,0.0634,0.06349,170122.0 +1692877800000,0.06349,0.06349,0.06341,0.06341,29729.0 +1692877860000,0.0634,0.0634,0.0634,0.0634,1796.0 +1692877920000,0.06339,0.06339,0.06329,0.06329,63072.0 +1692877980000,0.06328,0.06329,0.06325,0.06327,108988.0 +1692878040000,0.06327,0.06331,0.06322,0.06327,87475.0 +1692878100000,0.06329,0.0633,0.06325,0.06327,27334.0 +1692878160000,0.06328,0.06328,0.06322,0.06328,58814.0 +1692878220000,0.06329,0.06329,0.06324,0.06328,22457.0 +1692878280000,0.0633,0.06331,0.0631,0.0631,536042.0 +1692878340000,0.0631,0.06313,0.06309,0.06311,87701.0 +1692878400000,0.06311,0.06311,0.06305,0.06307,168835.0 +1692878460000,0.06308,0.06323,0.06305,0.06312,257225.0 +1692878520000,0.06312,0.06319,0.06311,0.06311,226406.0 +1692878580000,0.06309,0.06318,0.06308,0.0631,205028.0 +1692878640000,0.06311,0.06311,0.06305,0.06306,120698.0 +1692878700000,0.06305,0.06313,0.063,0.06313,277753.0 +1692878760000,0.06304,0.06304,0.06303,0.06304,14786.0 +1692878820000,0.06304,0.06304,0.06285,0.06287,568450.0 +1692878880000,0.06289,0.06302,0.06287,0.06295,131776.0 +1692878940000,0.06295,0.063,0.06289,0.06298,183215.0 +1692879000000,0.06296,0.06297,0.06292,0.06293,82014.0 +1692879060000,0.06297,0.06298,0.06295,0.06296,40793.0 +1692879120000,0.06296,0.06296,0.06281,0.06281,175488.0 +1692879180000,0.06282,0.06291,0.06281,0.06287,162957.0 +1692879240000,0.06289,0.06289,0.06279,0.06287,59248.0 +1692879300000,0.06286,0.06295,0.06278,0.06292,197245.0 +1692879360000,0.06289,0.06294,0.06286,0.06292,88805.0 +1692879420000,0.06292,0.06292,0.0629,0.0629,5848.0 +1692879480000,0.0629,0.06292,0.06289,0.06292,71494.0 +1692879540000,0.06289,0.06289,0.06276,0.06276,94800.0 +1692879600000,0.06275,0.0628,0.06272,0.06274,132848.0 +1692879660000,0.06274,0.0628,0.06265,0.06272,233365.0 +1692879720000,0.06273,0.06279,0.06272,0.06275,119633.0 +1692879780000,0.06274,0.06277,0.06265,0.06273,178309.0 +1692879840000,0.06275,0.06288,0.06274,0.06286,402721.0 +1692879900000,0.06285,0.06287,0.06282,0.06287,35559.0 +1692879960000,0.06287,0.06307,0.06287,0.06303,462264.0 +1692880020000,0.06303,0.06317,0.06299,0.06305,323514.0 +1692880080000,0.06306,0.06308,0.06293,0.06294,170689.0 +1692880140000,0.06295,0.06317,0.06294,0.06308,471920.0 +1692880200000,0.06307,0.0631,0.06301,0.06303,85711.0 +1692880260000,0.06303,0.0631,0.063,0.063,128676.0 +1692880320000,0.063,0.06312,0.063,0.06301,75032.0 +1692880380000,0.06306,0.06315,0.063,0.06305,138283.0 +1692880440000,0.06302,0.06306,0.06299,0.06301,40047.0 +1692880500000,0.063,0.06308,0.06296,0.06296,40546.0 +1692880560000,0.06295,0.06297,0.06284,0.06285,104263.0 +1692880620000,0.06288,0.06292,0.06283,0.06283,91557.0 +1692880680000,0.06285,0.06303,0.06285,0.06293,175039.0 +1692880740000,0.06293,0.06293,0.06288,0.06292,35524.0 +1692880800000,0.06289,0.06293,0.06285,0.06288,20157.0 +1692880860000,0.06287,0.063,0.06286,0.06293,202754.0 +1692880920000,0.06292,0.06294,0.06292,0.06294,6196.0 +1692880980000,0.06294,0.06298,0.06287,0.06287,81582.0 +1692881040000,0.06289,0.06292,0.06287,0.06288,16622.0 +1692881100000,0.0629,0.06296,0.06287,0.06293,99715.0 +1692881160000,0.06293,0.06293,0.06288,0.06292,17066.0 +1692881220000,0.06291,0.06291,0.06287,0.06288,32325.0 +1692881280000,0.06289,0.06295,0.06286,0.06289,88818.0 +1692881340000,0.06289,0.06305,0.06285,0.06286,581488.0 +1692881400000,0.06287,0.06287,0.06271,0.06284,207349.0 +1692881460000,0.06284,0.06286,0.06275,0.06284,147501.0 +1692881520000,0.06281,0.06281,0.06266,0.06268,164000.0 +1692881580000,0.06268,0.0627,0.06252,0.06259,284820.0 +1692881640000,0.06259,0.06266,0.06255,0.0626,64597.0 +1692881700000,0.0626,0.0627,0.06258,0.06268,37647.0 +1692881760000,0.06266,0.06266,0.06261,0.06266,14250.0 +1692881820000,0.06265,0.06279,0.06265,0.06274,90024.0 +1692881880000,0.0627,0.06271,0.06263,0.06267,75849.0 +1692881940000,0.06266,0.06273,0.06256,0.0626,239904.0 +1692882000000,0.06261,0.0627,0.06255,0.06269,74359.0 +1692882060000,0.06269,0.06288,0.06266,0.06277,396590.0 +1692882120000,0.06277,0.06277,0.06267,0.06271,52993.0 +1692882180000,0.06272,0.06272,0.06263,0.06267,38730.0 +1692882240000,0.06271,0.06276,0.06268,0.06272,61465.0 +1692882300000,0.0627,0.06276,0.06267,0.06276,57494.0 +1692882360000,0.06276,0.06279,0.06276,0.06279,17358.0 +1692882420000,0.0628,0.0629,0.0628,0.06281,164004.0 +1692882480000,0.06281,0.06281,0.06275,0.06279,67463.0 +1692882540000,0.06279,0.06279,0.06266,0.06267,147086.0 +1692882600000,0.06267,0.06267,0.06252,0.06256,169911.0 +1692882660000,0.06261,0.06262,0.0625,0.06256,132586.0 +1692882720000,0.06255,0.06262,0.06252,0.06262,106475.0 +1692882780000,0.06262,0.06279,0.0626,0.06273,231805.0 +1692882840000,0.0627,0.06276,0.06268,0.06268,31171.0 +1692882900000,0.06266,0.06283,0.06266,0.06274,167203.0 +1692882960000,0.06271,0.06272,0.06269,0.06272,20894.0 +1692883020000,0.0627,0.0627,0.06265,0.06269,82680.0 +1692883080000,0.06271,0.06284,0.06271,0.0628,132299.0 +1692883140000,0.06276,0.06277,0.06276,0.06277,5360.0 +1692883200000,0.06277,0.06284,0.06275,0.06283,79989.0 +1692883260000,0.06282,0.06286,0.06278,0.06284,142663.0 +1692883320000,0.06284,0.06284,0.06264,0.06278,274464.0 +1692883380000,0.06278,0.06281,0.06274,0.06275,29724.0 +1692883440000,0.06275,0.06279,0.06274,0.06279,63069.0 +1692883500000,0.06278,0.06287,0.06278,0.06287,44731.0 +1692883560000,0.06288,0.06293,0.06288,0.06293,129566.0 +1692883620000,0.06294,0.06295,0.06283,0.06287,89374.0 +1692883680000,0.06287,0.06296,0.06287,0.06291,78702.0 +1692883740000,0.06293,0.06299,0.06285,0.06299,87694.0 +1692883800000,0.06293,0.06299,0.06291,0.06295,65363.0 +1692883860000,0.06295,0.06301,0.06285,0.06291,218588.0 +1692883920000,0.06295,0.06305,0.0629,0.06304,164201.0 +1692883980000,0.06301,0.06302,0.06296,0.06302,54394.0 +1692884040000,0.06301,0.06303,0.06299,0.06301,19567.0 +1692884100000,0.06301,0.06306,0.06301,0.06306,20889.0 +1692884160000,0.06305,0.06308,0.06302,0.06303,222543.0 +1692884220000,0.06302,0.06304,0.06297,0.06304,62009.0 +1692884280000,0.06305,0.06308,0.06301,0.06308,47124.0 +1692884340000,0.06309,0.06309,0.06308,0.06309,33925.0 +1692884400000,0.06309,0.06309,0.063,0.063,68177.0 +1692884460000,0.063,0.063,0.06294,0.06294,192189.0 +1692884520000,0.06296,0.06296,0.06276,0.0629,273190.0 +1692884580000,0.0629,0.063,0.0628,0.06298,85008.0 +1692884640000,0.06293,0.06299,0.06288,0.06299,79511.0 +1692884700000,0.063,0.063,0.06293,0.06296,54955.0 +1692884760000,0.06296,0.06299,0.06293,0.06298,88262.0 +1692884820000,0.06298,0.06302,0.06298,0.06299,72910.0 +1692884880000,0.06296,0.06296,0.06286,0.0629,101328.0 +1692884940000,0.0629,0.0629,0.0628,0.06282,64209.0 +1692885000000,0.06284,0.06287,0.06259,0.0627,939394.0 +1692885060000,0.06272,0.06287,0.0626,0.06268,318275.0 +1692885120000,0.0627,0.06277,0.06269,0.06277,80907.0 +1692885180000,0.06277,0.0628,0.06277,0.0628,61856.0 +1692885240000,0.06279,0.06279,0.06276,0.06276,15034.0 +1692885300000,0.06276,0.06277,0.06276,0.06277,23474.0 +1692885360000,0.06277,0.0628,0.06277,0.0628,49829.0 +1692885420000,0.06282,0.06283,0.06282,0.06283,15640.0 +1692885480000,0.06283,0.06288,0.06283,0.06288,61987.0 +1692885540000,0.06287,0.06288,0.06283,0.06283,99738.0 +1692885600000,0.06282,0.06289,0.06282,0.06289,79564.0 +1692885660000,0.06289,0.06289,0.06282,0.06286,21143.0 +1692885720000,0.06285,0.06285,0.06285,0.06285,296.0 +1692885780000,0.06285,0.06287,0.06285,0.06286,49601.0 +1692885840000,0.06287,0.06287,0.06286,0.06286,10849.0 +1692885900000,0.06287,0.06287,0.06284,0.06284,62548.0 +1692885960000,0.06281,0.06282,0.0628,0.0628,9503.0 +1692886020000,0.0628,0.0628,0.06266,0.06272,105501.0 +1692886080000,0.06271,0.06271,0.06254,0.0626,126226.0 +1692886140000,0.06258,0.06267,0.06258,0.06267,88576.0 +1692886200000,0.06268,0.06268,0.06258,0.06258,54369.0 +1692886260000,0.0626,0.0627,0.06258,0.0627,106550.0 +1692886320000,0.0627,0.0627,0.06264,0.0627,12674.0 +1692886380000,0.06268,0.06269,0.06266,0.06269,31887.0 +1692886440000,0.06268,0.06273,0.06266,0.06271,30189.0 +1692886500000,0.06271,0.06281,0.06271,0.06277,194949.0 +1692886560000,0.06279,0.06285,0.06274,0.06278,66265.0 +1692886620000,0.06277,0.06281,0.06266,0.06266,63497.0 +1692886680000,0.06269,0.06275,0.06269,0.06272,19403.0 +1692886740000,0.06272,0.0628,0.06272,0.0628,73900.0 +1692886800000,0.0628,0.06284,0.06275,0.06284,58640.0 +1692886860000,0.06284,0.06287,0.06283,0.06283,31154.0 +1692886920000,0.06285,0.06288,0.06285,0.06288,94228.0 +1692886980000,0.06289,0.06293,0.06274,0.06275,254112.0 +1692887040000,0.06274,0.06279,0.06268,0.06274,74348.0 +1692887100000,0.06273,0.06282,0.06273,0.06275,77115.0 +1692887160000,0.06278,0.06279,0.06277,0.06279,11053.0 +1692887220000,0.06275,0.06275,0.06263,0.06266,76059.0 +1692887280000,0.06265,0.0627,0.06261,0.06268,230315.0 +1692887340000,0.06267,0.06268,0.06264,0.06268,28653.0 +1692887400000,0.06266,0.06266,0.06257,0.06262,147146.0 +1692887460000,0.06262,0.06262,0.0625,0.06255,223275.0 +1692887520000,0.06256,0.06257,0.0624,0.06247,558754.0 +1692887580000,0.0625,0.06258,0.0625,0.06252,55938.0 +1692887640000,0.06252,0.06252,0.06233,0.06234,598698.0 +1692887700000,0.06233,0.06242,0.06229,0.06237,320719.0 +1692887760000,0.06238,0.06251,0.06213,0.06233,785447.0 +1692887820000,0.06233,0.06234,0.06207,0.06231,909086.0 +1692887880000,0.06231,0.06231,0.06216,0.06216,152713.0 +1692887940000,0.06216,0.06223,0.06209,0.06223,251393.0 +1692888000000,0.06223,0.06226,0.0619,0.062,1004466.0 +1692888060000,0.062,0.06211,0.06192,0.06198,448553.0 +1692888120000,0.06198,0.0624,0.0619,0.06225,2120463.0 +1692888180000,0.06225,0.06235,0.06223,0.06225,487475.0 +1692888240000,0.06223,0.06231,0.06218,0.06218,113602.0 +1692888300000,0.06217,0.06237,0.06217,0.06227,230425.0 +1692888360000,0.06227,0.06229,0.0622,0.06227,206186.0 +1692888420000,0.06226,0.0624,0.06226,0.0624,240465.0 +1692888480000,0.06239,0.0624,0.06231,0.0624,38178.0 +1692888540000,0.0624,0.0624,0.06231,0.06239,133851.0 +1692888600000,0.06239,0.06242,0.06239,0.06242,61812.0 +1692888660000,0.06243,0.06244,0.06235,0.06235,61034.0 +1692888720000,0.06231,0.06239,0.06229,0.06235,71446.0 +1692888780000,0.06235,0.06237,0.06233,0.06237,29199.0 +1692888840000,0.0624,0.06255,0.0624,0.06252,246233.0 +1692888900000,0.06252,0.06252,0.06237,0.0624,205275.0 +1692888960000,0.06242,0.06263,0.06242,0.06259,1382044.0 +1692889020000,0.06258,0.06271,0.06252,0.06258,336959.0 +1692889080000,0.06259,0.06259,0.06244,0.06245,113051.0 +1692889140000,0.06245,0.0625,0.06245,0.06247,91769.0 +1692889200000,0.06247,0.06255,0.06239,0.06239,207148.0 +1692889260000,0.06236,0.06259,0.06225,0.06259,339280.0 +1692889320000,0.06249,0.06264,0.06247,0.06258,42271.0 +1692889380000,0.0626,0.06273,0.0626,0.06269,102989.0 +1692889440000,0.06268,0.06278,0.06268,0.06277,203732.0 +1692889500000,0.06278,0.06279,0.06258,0.06258,217935.0 +1692889560000,0.06258,0.0626,0.06242,0.06242,130104.0 +1692889620000,0.06244,0.06259,0.06244,0.06257,276185.0 +1692889680000,0.06256,0.06256,0.06245,0.06246,66980.0 +1692889740000,0.06248,0.06271,0.06248,0.06263,321874.0 +1692889800000,0.06263,0.06266,0.06256,0.06261,73281.0 +1692889860000,0.06261,0.06264,0.06256,0.0626,82872.0 +1692889920000,0.06258,0.06261,0.06249,0.0626,52021.0 +1692889980000,0.0626,0.06268,0.06258,0.06267,152227.0 +1692890040000,0.06271,0.06297,0.06271,0.06277,288471.0 +1692890100000,0.06277,0.06286,0.06275,0.06286,139044.0 +1692890160000,0.06287,0.06293,0.06287,0.06288,233328.0 +1692890220000,0.06289,0.0629,0.06279,0.06279,111286.0 +1692890280000,0.06278,0.06289,0.06278,0.06289,46734.0 +1692890340000,0.0629,0.06297,0.06288,0.0629,142146.0 +1692890400000,0.06289,0.06303,0.0628,0.06295,333237.0 +1692890460000,0.06296,0.06335,0.06296,0.06327,903993.0 +1692890520000,0.06329,0.0635,0.06328,0.06347,713390.0 +1692890580000,0.06344,0.06347,0.06334,0.0634,130843.0 +1692890640000,0.06337,0.06345,0.06335,0.06342,328387.0 +1692890700000,0.06342,0.06342,0.06336,0.06336,143680.0 +1692890760000,0.06336,0.06346,0.0633,0.06337,301887.0 +1692890820000,0.06339,0.06346,0.06338,0.06338,227532.0 +1692890880000,0.06344,0.06347,0.0633,0.06345,270150.0 +1692890940000,0.06338,0.06347,0.06335,0.06347,114396.0 +1692891000000,0.06348,0.06348,0.06339,0.0634,27822.0 +1692891060000,0.06339,0.06339,0.0633,0.06339,351742.0 +1692891120000,0.06339,0.06348,0.06336,0.06348,261327.0 +1692891180000,0.06346,0.06359,0.06342,0.06346,304722.0 +1692891240000,0.06346,0.0635,0.06336,0.0634,169763.0 +1692891300000,0.0634,0.06346,0.0634,0.06345,36101.0 +1692891360000,0.06341,0.06349,0.06341,0.06345,103059.0 +1692891420000,0.06344,0.06351,0.0634,0.06348,101092.0 +1692891480000,0.06348,0.06348,0.06334,0.06339,243154.0 +1692891540000,0.06338,0.06342,0.06337,0.06342,13881.0 +1692891600000,0.06341,0.06351,0.06339,0.06347,80687.0 +1692891660000,0.06347,0.06387,0.06347,0.06357,1277499.0 +1692891720000,0.06359,0.06359,0.06345,0.06348,121591.0 +1692891780000,0.06349,0.06352,0.06349,0.06349,54503.0 +1692891840000,0.06348,0.06351,0.06344,0.06346,72219.0 +1692891900000,0.06344,0.06344,0.06335,0.06338,119888.0 +1692891960000,0.06339,0.06343,0.06333,0.06342,125943.0 +1692892020000,0.06342,0.06346,0.0634,0.06343,45492.0 +1692892080000,0.06341,0.06348,0.0634,0.0634,81585.0 +1692892140000,0.06339,0.06344,0.06334,0.06338,84602.0 +1692892200000,0.06339,0.06339,0.0631,0.0631,264959.0 +1692892260000,0.06311,0.06326,0.06307,0.06325,82549.0 +1692892320000,0.06323,0.06323,0.06308,0.06317,204862.0 +1692892380000,0.06319,0.06319,0.063,0.063,206822.0 +1692892440000,0.06302,0.06305,0.063,0.06302,198898.0 +1692892500000,0.06302,0.06326,0.06301,0.0632,147371.0 +1692892560000,0.06317,0.06317,0.06291,0.06294,180075.0 +1692892620000,0.06295,0.06305,0.06292,0.06297,86425.0 +1692892680000,0.06295,0.063,0.06289,0.06289,158925.0 +1692892740000,0.06295,0.06296,0.06286,0.06294,112732.0 +1692892800000,0.06295,0.06302,0.0629,0.06291,137111.0 +1692892860000,0.06291,0.06296,0.06287,0.06291,52706.0 +1692892920000,0.06291,0.06298,0.06291,0.06296,102357.0 +1692892980000,0.06296,0.06299,0.06295,0.06298,202160.0 +1692893040000,0.06298,0.06298,0.0629,0.0629,52448.0 +1692893100000,0.0629,0.0629,0.06285,0.06287,78661.0 +1692893160000,0.06287,0.06287,0.06281,0.06281,62875.0 +1692893220000,0.06281,0.06281,0.06275,0.06275,94890.0 +1692893280000,0.06275,0.06275,0.06265,0.06267,209001.0 +1692893340000,0.06265,0.06275,0.06261,0.06275,276400.0 +1692893400000,0.06275,0.06275,0.06264,0.06266,63792.0 +1692893460000,0.06271,0.06272,0.06269,0.06269,3106.0 +1692893520000,0.06269,0.06297,0.06269,0.06288,244239.0 +1692893580000,0.06291,0.06291,0.06286,0.06289,86773.0 +1692893640000,0.06289,0.063,0.06275,0.0628,283587.0 +1692893700000,0.06276,0.06276,0.06266,0.06273,50744.0 +1692893760000,0.06274,0.06302,0.06274,0.063,494987.0 +1692893820000,0.06299,0.06302,0.06296,0.06301,43917.0 +1692893880000,0.06297,0.06301,0.06297,0.06301,35117.0 +1692893940000,0.06299,0.06299,0.06291,0.06292,50642.0 +1692894000000,0.06295,0.06295,0.06281,0.06285,95367.0 +1692894060000,0.06286,0.06296,0.06286,0.06287,108569.0 +1692894120000,0.06288,0.06289,0.06286,0.06289,26287.0 +1692894180000,0.06289,0.06289,0.06285,0.06286,24993.0 +1692894240000,0.06287,0.06289,0.06279,0.06279,86527.0 +1692894300000,0.06278,0.06279,0.06274,0.06279,76482.0 +1692894360000,0.06279,0.0629,0.06279,0.06283,153980.0 +1692894420000,0.06276,0.06293,0.06276,0.0629,105608.0 +1692894480000,0.06289,0.0629,0.06282,0.06287,42511.0 +1692894540000,0.06292,0.06297,0.06292,0.06297,13390.0 +1692894600000,0.06296,0.06309,0.06296,0.063,286575.0 +1692894660000,0.063,0.063,0.06289,0.06289,51105.0 +1692894720000,0.06291,0.06291,0.06282,0.06286,40730.0 +1692894780000,0.06286,0.06293,0.06286,0.06293,34176.0 +1692894840000,0.06294,0.06294,0.06286,0.0629,62475.0 +1692894900000,0.0629,0.0629,0.06281,0.06289,31334.0 +1692894960000,0.06296,0.06296,0.06296,0.06296,12941.0 +1692895020000,0.06295,0.06298,0.06292,0.06295,38285.0 +1692895080000,0.06295,0.06297,0.06292,0.06292,33162.0 +1692895140000,0.06291,0.0631,0.06291,0.0631,150421.0 +1692895200000,0.06308,0.0631,0.06307,0.06309,53205.0 +1692895260000,0.0631,0.06321,0.0631,0.06317,214986.0 +1692895320000,0.06319,0.06339,0.06316,0.06333,195583.0 +1692895380000,0.06333,0.06337,0.06326,0.06333,145828.0 +1692895440000,0.06331,0.06331,0.06319,0.06321,111729.0 +1692895500000,0.06323,0.06339,0.06315,0.0632,241671.0 +1692895560000,0.06318,0.06318,0.06315,0.06317,58394.0 +1692895620000,0.06319,0.06329,0.06315,0.06329,43333.0 +1692895680000,0.06325,0.06339,0.06323,0.06334,53783.0 +1692895740000,0.06333,0.06339,0.06333,0.06339,49079.0 +1692895800000,0.06338,0.06339,0.06324,0.06325,117059.0 +1692895860000,0.06326,0.06326,0.06311,0.06311,104829.0 +1692895920000,0.06315,0.06316,0.06311,0.06314,93624.0 +1692895980000,0.06311,0.06323,0.0631,0.06317,69656.0 +1692896040000,0.0632,0.06323,0.06314,0.06314,63781.0 +1692896100000,0.06314,0.06317,0.06301,0.06304,196839.0 +1692896160000,0.06305,0.06308,0.06294,0.06295,93747.0 +1692896220000,0.06295,0.06304,0.06295,0.06299,85770.0 +1692896280000,0.063,0.06307,0.063,0.06307,108586.0 +1692896340000,0.06307,0.06311,0.06304,0.06306,17721.0 +1692896400000,0.06308,0.06309,0.06303,0.06303,16551.0 +1692896460000,0.06302,0.06302,0.06277,0.06285,390550.0 +1692896520000,0.06287,0.06287,0.06276,0.06281,225065.0 +1692896580000,0.0628,0.0628,0.06278,0.06279,31321.0 +1692896640000,0.06278,0.06278,0.06267,0.06267,101683.0 +1692896700000,0.06266,0.06267,0.06265,0.06266,48678.0 +1692896760000,0.06265,0.06265,0.06251,0.06253,307648.0 +1692896820000,0.06253,0.0627,0.06253,0.06254,229002.0 +1692896880000,0.06254,0.06267,0.0625,0.06262,138272.0 +1692896940000,0.06263,0.06268,0.06261,0.06266,89911.0 +1692897000000,0.06266,0.06267,0.06253,0.06253,42598.0 +1692897060000,0.06253,0.0627,0.06253,0.06269,178656.0 +1692897120000,0.0627,0.06284,0.06269,0.0627,204659.0 +1692897180000,0.06268,0.06272,0.06261,0.06261,104110.0 +1692897240000,0.0626,0.06265,0.06251,0.06263,186804.0 +1692897300000,0.06263,0.06263,0.06262,0.06262,12550.0 +1692897360000,0.06262,0.06262,0.06257,0.06259,47821.0 +1692897420000,0.06259,0.06259,0.06254,0.06254,98965.0 +1692897480000,0.06254,0.06254,0.0625,0.06253,177478.0 +1692897540000,0.06253,0.06253,0.06253,0.06253,220.0 +1692897600000,0.06254,0.06272,0.06254,0.06255,360436.0 +1692897660000,0.06256,0.06263,0.06256,0.0626,51651.0 +1692897720000,0.06259,0.06269,0.06259,0.06269,127497.0 +1692897780000,0.06268,0.0627,0.06268,0.0627,11312.0 +1692897840000,0.0627,0.0627,0.06265,0.06265,35189.0 +1692897900000,0.06265,0.06265,0.0625,0.06252,140832.0 +1692897960000,0.06253,0.06253,0.06242,0.06244,278991.0 +1692898020000,0.06243,0.06244,0.06241,0.06243,96528.0 +1692898080000,0.06244,0.0625,0.06244,0.0625,38484.0 +1692898140000,0.06249,0.06259,0.06246,0.06259,42154.0 +1692898200000,0.06255,0.06277,0.06255,0.06268,470266.0 +1692898260000,0.06265,0.06265,0.06251,0.06257,70740.0 +1692898320000,0.06258,0.06258,0.06251,0.06257,42696.0 +1692898380000,0.06255,0.06259,0.0625,0.06256,89513.0 +1692898440000,0.06252,0.06254,0.06243,0.06254,148629.0 +1692898500000,0.06253,0.06254,0.06251,0.06254,28590.0 +1692898560000,0.06254,0.06256,0.06253,0.06255,6164.0 +1692898620000,0.06254,0.06254,0.06252,0.06252,12842.0 +1692898680000,0.06251,0.06251,0.06229,0.06231,248184.0 +1692898740000,0.06231,0.06254,0.0623,0.06252,169376.0 +1692898800000,0.0625,0.06255,0.06247,0.06254,133136.0 +1692898860000,0.06251,0.06262,0.06251,0.06259,74046.0 +1692898920000,0.06259,0.0626,0.06249,0.0625,66501.0 +1692898980000,0.06249,0.06249,0.06247,0.06248,65503.0 +1692899040000,0.0625,0.06251,0.0625,0.06251,14785.0 +1692899100000,0.0625,0.06264,0.0625,0.06264,103121.0 +1692899160000,0.06264,0.06278,0.06263,0.06273,113126.0 +1692899220000,0.06275,0.06285,0.06271,0.06279,329264.0 +1692899280000,0.06279,0.06279,0.06273,0.06278,38769.0 +1692899340000,0.06279,0.06279,0.06276,0.06276,9081.0 +1692899400000,0.06277,0.06277,0.06266,0.06266,65220.0 +1692899460000,0.06266,0.06275,0.06266,0.06272,96460.0 +1692899520000,0.0627,0.06273,0.0627,0.06272,23935.0 +1692899580000,0.06272,0.06272,0.06267,0.06271,28681.0 +1692899640000,0.0627,0.06279,0.0627,0.06279,29686.0 +1692899700000,0.06279,0.06279,0.06273,0.06274,33859.0 +1692899760000,0.06275,0.06276,0.06268,0.06272,44707.0 +1692899820000,0.06272,0.06272,0.06272,0.06272,0.0 +1692899880000,0.06269,0.06276,0.06269,0.06274,63383.0 +1692899940000,0.06275,0.06292,0.06273,0.06289,196612.0 +1692900000000,0.06288,0.06291,0.06278,0.06282,170398.0 +1692900060000,0.06282,0.06287,0.06274,0.06277,210711.0 +1692900120000,0.06279,0.06279,0.06275,0.06277,24632.0 +1692900180000,0.06277,0.06277,0.06264,0.06264,120551.0 +1692900240000,0.06263,0.06265,0.0626,0.06264,101903.0 +1692900300000,0.06263,0.06263,0.06262,0.06263,3868.0 +1692900360000,0.06263,0.06272,0.06262,0.06262,80573.0 +1692900420000,0.06259,0.0626,0.06253,0.06257,53178.0 +1692900480000,0.06258,0.0627,0.06258,0.06267,74419.0 +1692900540000,0.06267,0.06269,0.06266,0.06266,9708.0 +1692900600000,0.06264,0.06264,0.06251,0.06252,103302.0 +1692900660000,0.06257,0.06263,0.06255,0.06255,28620.0 +1692900720000,0.06255,0.06268,0.06254,0.06257,48791.0 +1692900780000,0.06255,0.06257,0.06254,0.06257,55673.0 +1692900840000,0.06259,0.06263,0.06258,0.06258,15998.0 +1692900900000,0.06258,0.06262,0.06256,0.06262,24063.0 +1692900960000,0.06264,0.06264,0.06252,0.06252,41405.0 +1692901020000,0.06253,0.06262,0.06253,0.06256,45130.0 +1692901080000,0.06257,0.0626,0.06257,0.0626,37494.0 +1692901140000,0.06258,0.06258,0.06254,0.06257,18736.0 +1692901200000,0.06255,0.06263,0.06255,0.06263,8235.0 +1692901260000,0.06263,0.06269,0.06263,0.06266,64253.0 +1692901320000,0.06271,0.06271,0.06266,0.06269,34664.0 +1692901380000,0.06267,0.06267,0.06267,0.06267,91.0 +1692901440000,0.06265,0.06271,0.06265,0.0627,86088.0 +1692901500000,0.06269,0.0627,0.06269,0.0627,6849.0 +1692901560000,0.0627,0.06271,0.06264,0.0627,52833.0 +1692901620000,0.06271,0.06271,0.06269,0.06271,4147.0 +1692901680000,0.0627,0.06273,0.0627,0.06273,17436.0 +1692901740000,0.06277,0.06277,0.06276,0.06277,2451.0 +1692901800000,0.06277,0.0628,0.06276,0.06276,119567.0 +1692901860000,0.06275,0.06276,0.06269,0.06269,47054.0 +1692901920000,0.06271,0.06271,0.0627,0.0627,1333.0 +1692901980000,0.0627,0.06271,0.06264,0.0627,20511.0 +1692902040000,0.0627,0.06273,0.0627,0.06273,6242.0 +1692902100000,0.06272,0.06272,0.06263,0.06268,81380.0 +1692902160000,0.06266,0.06266,0.06255,0.06257,52809.0 +1692902220000,0.06259,0.06262,0.06252,0.06259,87511.0 +1692902280000,0.06257,0.06261,0.06257,0.0626,20591.0 +1692902340000,0.06259,0.06259,0.06259,0.06259,8503.0 +1692902400000,0.06258,0.06258,0.0625,0.06252,87391.0 +1692902460000,0.06253,0.06253,0.06253,0.06253,49920.0 +1692902520000,0.06256,0.06256,0.06252,0.06252,9435.0 +1692902580000,0.06253,0.06254,0.06253,0.06254,31687.0 +1692902640000,0.06255,0.06267,0.0625,0.0625,96769.0 +1692902700000,0.06251,0.0626,0.06251,0.06258,60819.0 +1692902760000,0.06257,0.06262,0.06256,0.06261,39258.0 +1692902820000,0.0626,0.0626,0.06258,0.0626,4310.0 +1692902880000,0.06259,0.06259,0.06252,0.06252,27309.0 +1692902940000,0.06253,0.06265,0.06253,0.0626,110149.0 +1692903000000,0.06257,0.06265,0.06257,0.06262,38427.0 +1692903060000,0.06264,0.06264,0.06247,0.06254,101873.0 +1692903120000,0.06252,0.0626,0.0625,0.06252,86324.0 +1692903180000,0.06252,0.06252,0.06246,0.06246,15573.0 +1692903240000,0.06246,0.06251,0.06245,0.06245,119023.0 +1692903300000,0.06246,0.06252,0.06245,0.06252,22778.0 +1692903360000,0.06251,0.06252,0.06251,0.06252,384.0 +1692903420000,0.06251,0.06251,0.06241,0.06244,62744.0 +1692903480000,0.06243,0.06243,0.06241,0.06241,4404.0 +1692903540000,0.06241,0.06242,0.06241,0.06242,9805.0 +1692903600000,0.06242,0.06253,0.0624,0.0625,465109.0 +1692903660000,0.06241,0.06243,0.06239,0.0624,6020.0 +1692903720000,0.06239,0.06246,0.06236,0.06245,57321.0 +1692903780000,0.06244,0.06244,0.06243,0.06243,3508.0 +1692903840000,0.06244,0.06244,0.06243,0.06244,1283.0 +1692903900000,0.06244,0.06244,0.06243,0.06243,385.0 +1692903960000,0.06243,0.06243,0.06239,0.06239,46154.0 +1692904020000,0.06238,0.06239,0.06237,0.06237,48387.0 +1692904080000,0.06237,0.06238,0.06237,0.06238,281512.0 +1692904140000,0.06238,0.06248,0.06238,0.06248,12209.0 +1692904200000,0.06248,0.06248,0.0624,0.06241,35584.0 +1692904260000,0.06241,0.06246,0.0624,0.06246,74538.0 +1692904320000,0.06246,0.06246,0.06245,0.06245,6504.0 +1692904380000,0.06246,0.06246,0.06245,0.06246,19573.0 +1692904440000,0.06246,0.06253,0.06246,0.06253,31782.0 +1692904500000,0.06252,0.06267,0.0625,0.0625,196491.0 +1692904560000,0.06249,0.06252,0.06249,0.0625,15345.0 +1692904620000,0.0625,0.06255,0.06249,0.06254,7200.0 +1692904680000,0.06254,0.06254,0.06249,0.06249,67279.0 +1692904740000,0.06248,0.06248,0.06248,0.06248,303.0 +1692904800000,0.06248,0.06248,0.06248,0.06248,136.0 +1692904860000,0.06249,0.06262,0.06249,0.06258,121954.0 +1692904920000,0.0626,0.0626,0.06253,0.06255,41043.0 +1692904980000,0.06255,0.06255,0.06253,0.06253,133022.0 +1692905040000,0.06252,0.06256,0.06252,0.06255,3472.0 +1692905100000,0.06254,0.06273,0.06254,0.06265,251741.0 +1692905160000,0.06268,0.06276,0.06268,0.06276,121947.0 +1692905220000,0.06277,0.06277,0.06277,0.06277,211.0 +1692905280000,0.06276,0.06283,0.06275,0.06283,162850.0 +1692905340000,0.06282,0.06284,0.06282,0.06284,53680.0 +1692905400000,0.06284,0.06308,0.06283,0.0629,639389.0 +1692905460000,0.06291,0.06291,0.06291,0.06291,17053.0 +1692905520000,0.06292,0.06292,0.06289,0.06289,19195.0 +1692905580000,0.06289,0.06293,0.06289,0.06293,11909.0 +1692905640000,0.06293,0.06297,0.06293,0.06297,16520.0 +1692905700000,0.06296,0.06296,0.06283,0.06284,161703.0 +1692905760000,0.06282,0.06285,0.06281,0.06285,41093.0 +1692905820000,0.06285,0.06285,0.0628,0.0628,45943.0 +1692905880000,0.06279,0.0628,0.06277,0.0628,70199.0 +1692905940000,0.06283,0.06283,0.06277,0.06278,52312.0 +1692906000000,0.06283,0.0629,0.06281,0.0629,69039.0 +1692906060000,0.06287,0.06287,0.06287,0.06287,766.0 +1692906120000,0.06284,0.06284,0.06277,0.06277,84121.0 +1692906180000,0.06279,0.06285,0.06279,0.06283,17657.0 +1692906240000,0.0628,0.0628,0.06272,0.06275,113252.0 +1692906300000,0.06277,0.06281,0.06276,0.06281,11429.0 +1692906360000,0.0628,0.0628,0.06278,0.06278,13375.0 +1692906420000,0.06277,0.06277,0.06274,0.06275,28991.0 +1692906480000,0.06274,0.06274,0.06264,0.06265,70695.0 +1692906540000,0.06266,0.06266,0.06266,0.06266,5428.0 +1692906600000,0.06265,0.06269,0.06265,0.06269,37008.0 +1692906660000,0.0627,0.06273,0.0627,0.0627,14964.0 +1692906720000,0.0627,0.06273,0.0627,0.06273,30697.0 +1692906780000,0.06273,0.06273,0.06273,0.06273,1308.0 +1692906840000,0.06273,0.06276,0.0627,0.06276,25338.0 +1692906900000,0.06279,0.06279,0.06268,0.06269,51452.0 +1692906960000,0.06269,0.06272,0.06268,0.06268,26192.0 +1692907020000,0.06268,0.06268,0.06268,0.06268,178.0 +1692907080000,0.06267,0.06267,0.06264,0.06264,14866.0 +1692907140000,0.06266,0.06272,0.06265,0.06265,15796.0 +1692907200000,0.06271,0.06271,0.06268,0.0627,6839.0 +1692907260000,0.0627,0.06271,0.06243,0.06255,207016.0 +1692907320000,0.06257,0.06257,0.06252,0.06252,75146.0 +1692907380000,0.06251,0.06255,0.06239,0.06245,95502.0 +1692907440000,0.06243,0.06247,0.06241,0.06243,180399.0 +1692907500000,0.06243,0.06258,0.06239,0.06241,287673.0 +1692907560000,0.06247,0.06253,0.06247,0.06253,57095.0 +1692907620000,0.06254,0.06263,0.0625,0.06256,160234.0 +1692907680000,0.06255,0.06259,0.06254,0.06258,17935.0 +1692907740000,0.06256,0.06256,0.06255,0.06256,2595.0 +1692907800000,0.06261,0.06261,0.0626,0.06261,14144.0 +1692907860000,0.0626,0.0626,0.06251,0.06253,51015.0 +1692907920000,0.06256,0.06261,0.06256,0.06261,18256.0 +1692907980000,0.06262,0.06274,0.0626,0.06263,201190.0 +1692908040000,0.06263,0.0627,0.06263,0.0627,34716.0 +1692908100000,0.06272,0.06272,0.06259,0.0626,192133.0 +1692908160000,0.0626,0.06266,0.06256,0.06266,50693.0 +1692908220000,0.06267,0.06267,0.06261,0.06262,79262.0 +1692908280000,0.06262,0.06271,0.06262,0.06271,63814.0 +1692908340000,0.06268,0.06269,0.06268,0.06269,1508.0 +1692908400000,0.06271,0.0628,0.06271,0.0628,77854.0 +1692908460000,0.0628,0.06287,0.0628,0.06283,74811.0 +1692908520000,0.06284,0.06284,0.06272,0.06278,138197.0 +1692908580000,0.06278,0.0628,0.06266,0.06273,70790.0 +1692908640000,0.06273,0.06273,0.06269,0.06272,127858.0 +1692908700000,0.06273,0.06275,0.06271,0.06272,38812.0 +1692908760000,0.06272,0.06272,0.06266,0.06266,17445.0 +1692908820000,0.06267,0.06271,0.06267,0.06271,20199.0 +1692908880000,0.06266,0.06266,0.06266,0.06266,159.0 +1692908940000,0.06266,0.06267,0.06261,0.06265,66029.0 +1692909000000,0.06264,0.06266,0.06264,0.06266,4470.0 +1692909060000,0.06266,0.06266,0.06266,0.06266,725.0 +1692909120000,0.06267,0.06267,0.06263,0.06263,14152.0 +1692909180000,0.06267,0.06267,0.06264,0.06264,11570.0 +1692909240000,0.06265,0.06265,0.06264,0.06264,721.0 +1692909300000,0.06264,0.06268,0.06261,0.06264,29255.0 +1692909360000,0.06264,0.06271,0.06253,0.06253,127946.0 +1692909420000,0.06254,0.0626,0.06249,0.06249,64231.0 +1692909480000,0.06248,0.06248,0.0624,0.0624,38245.0 +1692909540000,0.0624,0.0624,0.06239,0.06239,1635.0 +1692909600000,0.06239,0.06243,0.06235,0.06242,288675.0 +1692909660000,0.06241,0.06241,0.06241,0.06241,11034.0 +1692909720000,0.0624,0.0624,0.06234,0.06234,35175.0 +1692909780000,0.06235,0.06235,0.06235,0.06235,125960.0 +1692909840000,0.06234,0.06234,0.06233,0.06233,10923.0 +1692909900000,0.06233,0.06233,0.06215,0.06215,422546.0 +1692909960000,0.06214,0.06216,0.06203,0.06215,1079457.0 +1692910020000,0.06215,0.06223,0.06214,0.06216,180911.0 +1692910080000,0.06217,0.06218,0.06201,0.06206,276963.0 +1692910140000,0.06205,0.06206,0.06196,0.06198,90464.0 +1692910200000,0.062,0.06204,0.06188,0.0619,351294.0 +1692910260000,0.06189,0.06189,0.06154,0.06154,864976.0 +1692910320000,0.06154,0.06163,0.06141,0.06158,989903.0 +1692910380000,0.06159,0.06169,0.06158,0.06163,113026.0 +1692910440000,0.06163,0.0617,0.0615,0.0615,480277.0 +1692910500000,0.0615,0.06163,0.06144,0.06153,454078.0 +1692910560000,0.06153,0.06166,0.0614,0.06154,462690.0 +1692910620000,0.06154,0.06162,0.06152,0.06162,163113.0 +1692910680000,0.06161,0.06171,0.0616,0.06168,37194.0 +1692910740000,0.06169,0.06171,0.06161,0.06165,66204.0 +1692910800000,0.06163,0.06172,0.06159,0.0617,152671.0 +1692910860000,0.06168,0.06168,0.06161,0.06166,98191.0 +1692910920000,0.06166,0.06173,0.06166,0.06172,42884.0 +1692910980000,0.06172,0.06181,0.06172,0.06174,74623.0 +1692911040000,0.06174,0.06182,0.06173,0.06175,245733.0 +1692911100000,0.06177,0.06179,0.06177,0.06179,4690.0 +1692911160000,0.06179,0.06183,0.06179,0.0618,53737.0 +1692911220000,0.0618,0.06188,0.0618,0.06185,73600.0 +1692911280000,0.06185,0.06187,0.06174,0.06176,175995.0 +1692911340000,0.06181,0.06187,0.0618,0.06187,30164.0 +1692911400000,0.06187,0.06192,0.06187,0.06189,303908.0 +1692911460000,0.06189,0.06192,0.06185,0.06192,107234.0 +1692911520000,0.06193,0.06205,0.06193,0.06203,352119.0 +1692911580000,0.062,0.06202,0.06192,0.06194,70819.0 +1692911640000,0.06193,0.06193,0.06186,0.06188,123375.0 +1692911700000,0.06192,0.06192,0.06185,0.06186,85537.0 +1692911760000,0.06186,0.06193,0.06186,0.06193,54572.0 +1692911820000,0.06193,0.062,0.0619,0.06195,128988.0 +1692911880000,0.06195,0.06201,0.06195,0.06201,46439.0 +1692911940000,0.06201,0.06202,0.06201,0.06202,30877.0 +1692912000000,0.06201,0.06211,0.06201,0.06209,197232.0 +1692912060000,0.06209,0.06241,0.06206,0.06226,1495345.0 +1692912120000,0.06226,0.06245,0.06225,0.06234,211995.0 +1692912180000,0.06234,0.06241,0.06234,0.06239,94828.0 +1692912240000,0.06239,0.06239,0.06231,0.06232,76521.0 +1692912300000,0.06233,0.06242,0.06233,0.06241,62157.0 +1692912360000,0.06236,0.06238,0.0622,0.0622,76881.0 +1692912420000,0.0622,0.06221,0.06219,0.06221,25125.0 +1692912480000,0.06219,0.06228,0.06217,0.06219,334156.0 +1692912540000,0.06218,0.06221,0.06218,0.06219,33421.0 +1692912600000,0.06221,0.06225,0.0622,0.0622,33856.0 +1692912660000,0.06219,0.06219,0.06215,0.06215,43324.0 +1692912720000,0.06215,0.06223,0.06214,0.06223,68539.0 +1692912780000,0.06223,0.06223,0.06218,0.06218,25424.0 +1692912840000,0.06217,0.06222,0.06215,0.06217,95290.0 +1692912900000,0.06221,0.06222,0.06221,0.06222,616.0 +1692912960000,0.06222,0.06231,0.06211,0.06219,215864.0 +1692913020000,0.06216,0.06218,0.06207,0.06212,77673.0 +1692913080000,0.06213,0.06215,0.06209,0.06215,13618.0 +1692913140000,0.06216,0.06223,0.06207,0.06207,146005.0 +1692913200000,0.06211,0.06212,0.06211,0.06211,21582.0 +1692913260000,0.06211,0.06213,0.06211,0.06213,62562.0 +1692913320000,0.06213,0.06213,0.06203,0.06204,120964.0 +1692913380000,0.06203,0.06203,0.062,0.062,56673.0 +1692913440000,0.062,0.06201,0.062,0.06201,5563.0 +1692913500000,0.062,0.06201,0.062,0.06201,58895.0 +1692913560000,0.062,0.06201,0.062,0.06201,406.0 +1692913620000,0.062,0.06218,0.062,0.06216,315857.0 +1692913680000,0.0621,0.06217,0.0621,0.06213,31914.0 +1692913740000,0.06213,0.06213,0.06205,0.06207,35832.0 +1692913800000,0.06208,0.06208,0.06199,0.06204,69259.0 +1692913860000,0.06204,0.06204,0.062,0.062,13311.0 +1692913920000,0.062,0.062,0.062,0.062,0.0 +1692913980000,0.062,0.062,0.062,0.062,4834.0 +1692914040000,0.06205,0.06228,0.06205,0.06225,301723.0 +1692914100000,0.06225,0.06225,0.06216,0.06216,104228.0 +1692914160000,0.06217,0.06222,0.06217,0.06222,1514.0 +1692914220000,0.06222,0.06222,0.06222,0.06222,0.0 +1692914280000,0.06221,0.06231,0.0621,0.06222,182805.0 +1692914340000,0.06223,0.06224,0.06223,0.06223,25507.0 +1692914400000,0.06223,0.06223,0.0622,0.06221,6167.0 +1692914460000,0.06221,0.06238,0.0622,0.06232,186531.0 +1692914520000,0.06232,0.06239,0.06229,0.06231,129492.0 +1692914580000,0.06232,0.06236,0.06222,0.06228,74210.0 +1692914640000,0.06229,0.06233,0.06229,0.06232,51266.0 +1692914700000,0.06229,0.06229,0.06223,0.06225,17782.0 +1692914760000,0.06225,0.06228,0.06225,0.06228,590.0 +1692914820000,0.06227,0.06231,0.0621,0.06214,327257.0 +1692914880000,0.06214,0.0622,0.06212,0.06219,28907.0 +1692914940000,0.06217,0.06217,0.06204,0.06207,446213.0 +1692915000000,0.06208,0.06208,0.06192,0.06192,163201.0 +1692915060000,0.06192,0.06194,0.06183,0.06191,169776.0 +1692915120000,0.06191,0.06193,0.06184,0.06187,196585.0 +1692915180000,0.06189,0.062,0.06189,0.062,298007.0 +1692915240000,0.06199,0.062,0.06199,0.062,3581.0 +1692915300000,0.06199,0.06199,0.06182,0.06184,171001.0 +1692915360000,0.06182,0.06182,0.06178,0.06182,68846.0 +1692915420000,0.06182,0.06182,0.06176,0.06181,64293.0 +1692915480000,0.06182,0.06199,0.06173,0.06185,576263.0 +1692915540000,0.06182,0.06188,0.06182,0.06186,14758.0 +1692915600000,0.06185,0.06185,0.06174,0.06184,105581.0 +1692915660000,0.06183,0.06184,0.06183,0.06184,156590.0 +1692915720000,0.06182,0.06183,0.06177,0.06177,17934.0 +1692915780000,0.06181,0.06182,0.06181,0.06182,14704.0 +1692915840000,0.06182,0.06184,0.06182,0.06184,22201.0 +1692915900000,0.06184,0.06184,0.06183,0.06183,320.0 +1692915960000,0.06183,0.06184,0.06183,0.06184,3372.0 +1692916020000,0.06183,0.06184,0.06181,0.06184,54140.0 +1692916080000,0.06183,0.06184,0.06183,0.06183,108571.0 +1692916140000,0.06183,0.06183,0.06183,0.06183,0.0 +1692916200000,0.06182,0.0619,0.06182,0.06186,119322.0 +1692916260000,0.06185,0.06186,0.06185,0.06186,3828.0 +1692916320000,0.06185,0.06188,0.06183,0.06186,40308.0 +1692916380000,0.06186,0.06186,0.06184,0.06184,1051.0 +1692916440000,0.06185,0.06185,0.06182,0.06183,4864.0 +1692916500000,0.06183,0.06183,0.0618,0.0618,4659.0 +1692916560000,0.06179,0.06184,0.06179,0.06183,25027.0 +1692916620000,0.06183,0.06195,0.06182,0.06193,69218.0 +1692916680000,0.06193,0.06195,0.06193,0.06195,2221.0 +1692916740000,0.06195,0.06205,0.06195,0.062,423097.0 +1692916800000,0.06201,0.06201,0.06178,0.06179,477256.0 +1692916860000,0.06178,0.06178,0.0617,0.06171,111974.0 +1692916920000,0.06171,0.06172,0.06171,0.06172,24581.0 +1692916980000,0.06172,0.06172,0.06172,0.06172,0.0 +1692917040000,0.06171,0.06171,0.0617,0.06171,10533.0 +1692917100000,0.06171,0.06179,0.06171,0.06179,61259.0 +1692917160000,0.06182,0.06183,0.06172,0.06176,101515.0 +1692917220000,0.06175,0.06175,0.06166,0.0617,201071.0 +1692917280000,0.06171,0.06178,0.06171,0.06178,110283.0 +1692917340000,0.06178,0.06183,0.06178,0.06183,38067.0 +1692917400000,0.06183,0.06184,0.06183,0.06184,32297.0 +1692917460000,0.06184,0.06198,0.06184,0.06191,264153.0 +1692917520000,0.0619,0.06192,0.0619,0.06191,9425.0 +1692917580000,0.06191,0.06194,0.06191,0.06193,12723.0 +1692917640000,0.06194,0.06197,0.06194,0.06197,9215.0 +1692917700000,0.06197,0.06197,0.06169,0.06169,290730.0 +1692917760000,0.06171,0.06174,0.06165,0.06172,130720.0 +1692917820000,0.06171,0.06174,0.06171,0.06174,11284.0 +1692917880000,0.06175,0.06183,0.06175,0.06179,27562.0 +1692917940000,0.06179,0.06181,0.06179,0.06181,10738.0 +1692918000000,0.06181,0.06184,0.06178,0.06182,25482.0 +1692918060000,0.0618,0.0618,0.06167,0.06171,45503.0 +1692918120000,0.06169,0.06169,0.06141,0.06141,796015.0 +1692918180000,0.06141,0.06142,0.06139,0.06139,110136.0 +1692918240000,0.06138,0.06138,0.06135,0.06136,71823.0 +1692918300000,0.06136,0.06141,0.06127,0.06127,330225.0 +1692918360000,0.06128,0.06139,0.06127,0.06138,48367.0 +1692918420000,0.06135,0.0614,0.06131,0.06133,66202.0 +1692918480000,0.06135,0.06148,0.06135,0.06143,79222.0 +1692918540000,0.06141,0.06147,0.06134,0.06141,67212.0 +1692918600000,0.0614,0.06141,0.06124,0.0613,185636.0 +1692918660000,0.06131,0.06139,0.0612,0.06128,385510.0 +1692918720000,0.06135,0.06136,0.06127,0.06131,137997.0 +1692918780000,0.0613,0.0613,0.06108,0.06121,2388287.0 +1692918840000,0.06121,0.06173,0.0612,0.06155,2070673.0 +1692918900000,0.06157,0.06159,0.06149,0.06156,78851.0 +1692918960000,0.06156,0.06182,0.06156,0.06174,256275.0 +1692919020000,0.06175,0.06181,0.06171,0.06174,192999.0 +1692919080000,0.06172,0.0618,0.0617,0.0618,53766.0 +1692919140000,0.0618,0.0618,0.06178,0.06178,51218.0 +1692919200000,0.06179,0.0618,0.06167,0.06169,132504.0 +1692919260000,0.06171,0.06171,0.06149,0.06159,361818.0 +1692919320000,0.06158,0.06162,0.06149,0.06153,78543.0 +1692919380000,0.06154,0.06169,0.06154,0.06169,131062.0 +1692919440000,0.06169,0.06174,0.06169,0.06169,144135.0 +1692919500000,0.06172,0.06174,0.06162,0.06162,126027.0 +1692919560000,0.06162,0.06163,0.06157,0.06162,42120.0 +1692919620000,0.06163,0.06164,0.06163,0.06164,5167.0 +1692919680000,0.06165,0.06173,0.06165,0.0617,80807.0 +1692919740000,0.06167,0.06172,0.06161,0.06172,40918.0 +1692919800000,0.06172,0.06172,0.06169,0.06169,3510.0 +1692919860000,0.06169,0.0617,0.06169,0.0617,6231.0 +1692919920000,0.0617,0.06174,0.06153,0.06162,301934.0 +1692919980000,0.06159,0.06164,0.06159,0.06164,9863.0 +1692920040000,0.06163,0.06164,0.06162,0.06164,5076.0 +1692920100000,0.06163,0.06166,0.06163,0.06165,41108.0 +1692920160000,0.06164,0.06173,0.06162,0.06173,43962.0 +1692920220000,0.06174,0.06177,0.06172,0.06177,34582.0 +1692920280000,0.06177,0.06177,0.06177,0.06177,0.0 +1692920340000,0.06176,0.06179,0.06169,0.06179,37095.0 +1692920400000,0.06181,0.06181,0.06174,0.06176,76367.0 +1692920460000,0.06177,0.06186,0.06177,0.06185,72857.0 +1692920520000,0.06184,0.06207,0.06184,0.06198,608482.0 +1692920580000,0.06198,0.06209,0.06198,0.06203,193025.0 +1692920640000,0.06203,0.06204,0.06201,0.06204,13522.0 +1692920700000,0.06204,0.06204,0.0619,0.06191,151335.0 +1692920760000,0.06191,0.06194,0.06186,0.06193,64285.0 +1692920820000,0.06194,0.06214,0.06194,0.06214,261322.0 +1692920880000,0.06213,0.06224,0.06208,0.0621,365510.0 +1692920940000,0.0621,0.0621,0.06209,0.06209,995.0 +1692921000000,0.06209,0.0621,0.06196,0.06207,253651.0 +1692921060000,0.06209,0.06209,0.06199,0.06199,99515.0 +1692921120000,0.06199,0.06204,0.06191,0.06201,142912.0 +1692921180000,0.06201,0.06205,0.06197,0.06202,46475.0 +1692921240000,0.06196,0.06196,0.06196,0.06196,3112.0 +1692921300000,0.06198,0.06204,0.06197,0.06204,15669.0 +1692921360000,0.06204,0.06216,0.06204,0.0621,102751.0 +1692921420000,0.0621,0.06219,0.06203,0.06213,183223.0 +1692921480000,0.0621,0.06213,0.0621,0.06211,2211.0 +1692921540000,0.06211,0.06216,0.0621,0.06212,111486.0 +1692921600000,0.06211,0.06218,0.0621,0.06215,54122.0 +1692921660000,0.06217,0.06217,0.0621,0.0621,27030.0 +1692921720000,0.06212,0.06212,0.0621,0.0621,50686.0 +1692921780000,0.06211,0.06211,0.0619,0.06196,249428.0 +1692921840000,0.06195,0.06195,0.06195,0.06195,8789.0 +1692921900000,0.06192,0.06192,0.06174,0.06174,256747.0 +1692921960000,0.06174,0.06188,0.06167,0.06188,102082.0 +1692922020000,0.06186,0.06204,0.06186,0.06196,201173.0 +1692922080000,0.06196,0.06197,0.0618,0.0618,70473.0 +1692922140000,0.06178,0.06185,0.06177,0.06185,80069.0 +1692922200000,0.06185,0.06206,0.06185,0.062,147921.0 +1692922260000,0.06199,0.06212,0.06198,0.06203,126961.0 +1692922320000,0.06201,0.06201,0.06175,0.06191,335115.0 +1692922380000,0.06193,0.06194,0.06193,0.06193,2374.0 +1692922440000,0.06194,0.06194,0.06178,0.06181,109321.0 +1692922500000,0.06184,0.06204,0.06184,0.06191,196714.0 +1692922560000,0.06191,0.06196,0.0618,0.06185,162155.0 +1692922620000,0.06186,0.06187,0.06179,0.06187,55195.0 +1692922680000,0.06187,0.06192,0.06187,0.06192,26529.0 +1692922740000,0.06192,0.06192,0.06182,0.06186,88335.0 +1692922800000,0.06183,0.06189,0.06181,0.06183,128822.0 +1692922860000,0.06184,0.06189,0.06182,0.06184,42907.0 +1692922920000,0.06186,0.06188,0.06182,0.06188,25219.0 +1692922980000,0.06188,0.06188,0.06183,0.06188,74614.0 +1692923040000,0.06188,0.06191,0.06188,0.06189,77340.0 +1692923100000,0.06192,0.06192,0.06177,0.06184,101677.0 +1692923160000,0.06179,0.06193,0.06179,0.06193,84036.0 +1692923220000,0.06194,0.06195,0.06179,0.06182,208031.0 +1692923280000,0.06182,0.06197,0.06182,0.06197,58677.0 +1692923340000,0.06195,0.06195,0.06192,0.06192,8473.0 +1692923400000,0.06193,0.06193,0.06184,0.06184,73731.0 +1692923460000,0.06184,0.06184,0.06158,0.06172,364913.0 +1692923520000,0.06169,0.06194,0.06168,0.06193,238033.0 +1692923580000,0.0619,0.06204,0.0619,0.06199,289673.0 +1692923640000,0.062,0.062,0.06181,0.06185,271900.0 +1692923700000,0.06184,0.06187,0.06182,0.06187,4110.0 +1692923760000,0.06185,0.06187,0.06181,0.06182,7199.0 +1692923820000,0.06183,0.06183,0.06177,0.06178,24720.0 +1692923880000,0.0618,0.0618,0.06174,0.06174,8547.0 +1692923940000,0.06175,0.06177,0.06174,0.06177,2144.0 +1692924000000,0.06176,0.06176,0.06175,0.06175,31104.0 +1692924060000,0.06175,0.06175,0.06173,0.06174,143871.0 +1692924120000,0.06174,0.06175,0.06174,0.06175,5008.0 +1692924180000,0.06174,0.06174,0.06165,0.06167,81004.0 +1692924240000,0.06167,0.06174,0.06167,0.06174,29112.0 +1692924300000,0.06174,0.06174,0.06171,0.06171,17311.0 +1692924360000,0.06172,0.06174,0.06172,0.06173,18021.0 +1692924420000,0.06173,0.06173,0.06166,0.06167,10243.0 +1692924480000,0.06167,0.0617,0.06167,0.0617,24254.0 +1692924540000,0.0617,0.06174,0.0617,0.06174,25466.0 +1692924600000,0.06174,0.06176,0.06174,0.06176,53576.0 +1692924660000,0.06176,0.06176,0.06168,0.0617,49971.0 +1692924720000,0.06173,0.06174,0.0617,0.06172,38166.0 +1692924780000,0.06177,0.06178,0.06173,0.06175,58661.0 +1692924840000,0.06173,0.06173,0.06171,0.06172,4038.0 +1692924900000,0.0617,0.06175,0.06158,0.06171,252846.0 +1692924960000,0.06167,0.06167,0.06164,0.06164,21298.0 +1692925020000,0.06164,0.06169,0.06164,0.06166,66986.0 +1692925080000,0.06162,0.06162,0.0615,0.06151,153100.0 +1692925140000,0.0615,0.0615,0.06144,0.06144,155750.0 +1692925200000,0.06144,0.06156,0.06144,0.06147,193220.0 +1692925260000,0.06147,0.06151,0.06146,0.0615,32650.0 +1692925320000,0.06149,0.06153,0.06149,0.06153,17011.0 +1692925380000,0.06153,0.06155,0.06153,0.06153,21209.0 +1692925440000,0.06155,0.06171,0.06155,0.06165,311105.0 +1692925500000,0.06167,0.06174,0.06167,0.06167,137313.0 +1692925560000,0.06166,0.06166,0.0615,0.06153,114523.0 +1692925620000,0.06152,0.06152,0.06149,0.06151,8408.0 +1692925680000,0.06151,0.06163,0.06151,0.06163,160431.0 +1692925740000,0.06163,0.06163,0.06161,0.06161,411.0 +1692925800000,0.0616,0.06161,0.0616,0.06161,40882.0 +1692925860000,0.06161,0.06161,0.06149,0.06156,57756.0 +1692925920000,0.06152,0.06159,0.06148,0.06157,76956.0 +1692925980000,0.06155,0.06159,0.06155,0.06155,2407.0 +1692926040000,0.06155,0.06155,0.06144,0.06148,64928.0 +1692926100000,0.06148,0.06148,0.06134,0.06134,83368.0 +1692926160000,0.06134,0.06134,0.06114,0.06127,542253.0 +1692926220000,0.06127,0.06152,0.06127,0.06148,382248.0 +1692926280000,0.06146,0.06146,0.06121,0.06132,246444.0 +1692926340000,0.0613,0.06145,0.06122,0.06144,177121.0 +1692926400000,0.06146,0.06149,0.06145,0.06145,58771.0 +1692926460000,0.06145,0.06147,0.06142,0.06142,52331.0 +1692926520000,0.06142,0.06149,0.06135,0.06135,23229.0 +1692926580000,0.0614,0.06148,0.0614,0.06148,29517.0 +1692926640000,0.06148,0.06167,0.06148,0.06159,239210.0 +1692926700000,0.06159,0.06159,0.06149,0.06149,78440.0 +1692926760000,0.0615,0.06159,0.06147,0.06147,23717.0 +1692926820000,0.06151,0.06151,0.06151,0.06151,695.0 +1692926880000,0.06151,0.06155,0.06151,0.06154,30839.0 +1692926940000,0.06154,0.06164,0.06154,0.06164,42751.0 +1692927000000,0.06164,0.06164,0.06155,0.06155,59006.0 +1692927060000,0.06155,0.06158,0.06148,0.06158,176711.0 +1692927120000,0.06158,0.06159,0.06158,0.06158,3464.0 +1692927180000,0.06158,0.0616,0.06157,0.0616,13077.0 +1692927240000,0.06159,0.06166,0.06159,0.06166,21591.0 +1692927300000,0.06167,0.06168,0.06165,0.06165,38800.0 +1692927360000,0.06159,0.06161,0.06154,0.06159,63342.0 +1692927420000,0.06158,0.06158,0.06153,0.06153,6534.0 +1692927480000,0.06154,0.06158,0.06154,0.06157,24931.0 +1692927540000,0.06157,0.06168,0.06157,0.06163,183293.0 +1692927600000,0.06162,0.06165,0.06162,0.06165,23836.0 +1692927660000,0.0616,0.0616,0.06148,0.06151,108843.0 +1692927720000,0.06147,0.06151,0.06147,0.06151,30708.0 +1692927780000,0.0615,0.06152,0.0615,0.06151,178605.0 +1692927840000,0.06151,0.06151,0.06149,0.06149,11545.0 +1692927900000,0.0615,0.06152,0.06149,0.06152,30466.0 +1692927960000,0.06152,0.06162,0.06152,0.06162,114019.0 +1692928020000,0.06159,0.0616,0.06151,0.06153,76090.0 +1692928080000,0.06151,0.06151,0.06146,0.06149,36785.0 +1692928140000,0.06148,0.06151,0.06144,0.06144,68485.0 +1692928200000,0.06146,0.06146,0.06146,0.06146,515.0 +1692928260000,0.06146,0.06149,0.06141,0.06149,69069.0 +1692928320000,0.06148,0.06148,0.06143,0.06144,21852.0 +1692928380000,0.06143,0.06159,0.06143,0.06158,85878.0 +1692928440000,0.06155,0.06155,0.0615,0.06151,50269.0 +1692928500000,0.06151,0.06151,0.0615,0.0615,5360.0 +1692928560000,0.06147,0.06147,0.06136,0.06138,292264.0 +1692928620000,0.06138,0.06144,0.06138,0.06142,32629.0 +1692928680000,0.06143,0.06143,0.06135,0.0614,103922.0 +1692928740000,0.0614,0.0614,0.06136,0.06136,14533.0 +1692928800000,0.0614,0.06145,0.06139,0.06143,129683.0 +1692928860000,0.06143,0.06155,0.06142,0.0615,203128.0 +1692928920000,0.0615,0.06152,0.06147,0.06152,3547.0 +1692928980000,0.06152,0.06155,0.06151,0.06155,5608.0 +1692929040000,0.06155,0.06156,0.06155,0.06156,10661.0 +1692929100000,0.06156,0.06195,0.06154,0.06178,1830822.0 +1692929160000,0.06179,0.06179,0.06178,0.06179,7252.0 +1692929220000,0.0618,0.06188,0.06179,0.0618,194450.0 +1692929280000,0.06181,0.06181,0.06175,0.06179,78593.0 +1692929340000,0.06179,0.0618,0.06179,0.0618,1667.0 +1692929400000,0.06179,0.06179,0.06179,0.06179,97.0 +1692929460000,0.06179,0.0618,0.06179,0.0618,230.0 +1692929520000,0.0618,0.06184,0.0618,0.06182,54590.0 +1692929580000,0.06182,0.06182,0.06175,0.06176,69497.0 +1692929640000,0.06175,0.0619,0.06175,0.06181,151265.0 +1692929700000,0.0618,0.0618,0.06167,0.06168,82973.0 +1692929760000,0.0617,0.0617,0.06153,0.06159,104489.0 +1692929820000,0.06157,0.06161,0.06157,0.06159,57280.0 +1692929880000,0.0616,0.0616,0.0616,0.0616,3502.0 +1692929940000,0.0616,0.06161,0.0616,0.06161,1520.0 +1692930000000,0.06161,0.06183,0.06161,0.06171,357369.0 +1692930060000,0.06171,0.06182,0.06168,0.06174,81829.0 +1692930120000,0.06174,0.06179,0.06174,0.06179,51592.0 +1692930180000,0.06182,0.06191,0.06182,0.06185,155277.0 +1692930240000,0.06185,0.06188,0.06185,0.06188,1725.0 +1692930300000,0.06188,0.0619,0.06188,0.0619,15180.0 +1692930360000,0.06194,0.0621,0.06194,0.06199,184092.0 +1692930420000,0.06202,0.06214,0.0619,0.06214,130264.0 +1692930480000,0.06213,0.06225,0.06212,0.06215,131981.0 +1692930540000,0.06214,0.0622,0.06213,0.06215,83612.0 +1692930600000,0.06214,0.06219,0.06214,0.06217,13653.0 +1692930660000,0.06216,0.06224,0.06215,0.06215,87647.0 +1692930720000,0.06212,0.06236,0.06207,0.06225,909990.0 +1692930780000,0.06227,0.06235,0.06227,0.06234,73623.0 +1692930840000,0.06235,0.0624,0.06231,0.06235,102935.0 +1692930900000,0.06235,0.06235,0.06234,0.06234,8052.0 +1692930960000,0.06234,0.06234,0.06229,0.0623,44104.0 +1692931020000,0.06229,0.06229,0.06213,0.06219,127048.0 +1692931080000,0.0622,0.0622,0.06213,0.06213,22782.0 +1692931140000,0.06212,0.06212,0.06205,0.06205,48368.0 +1692931200000,0.06203,0.06204,0.06199,0.06199,41897.0 +1692931260000,0.06199,0.06218,0.06199,0.06214,152823.0 +1692931320000,0.06218,0.06224,0.06214,0.06216,85135.0 +1692931380000,0.0622,0.06225,0.0622,0.06225,33273.0 +1692931440000,0.06226,0.06234,0.06225,0.06225,40938.0 +1692931500000,0.06226,0.06226,0.06226,0.06226,4389.0 +1692931560000,0.06226,0.06226,0.06226,0.06226,1432.0 +1692931620000,0.06226,0.06226,0.06208,0.06208,45234.0 +1692931680000,0.06207,0.06207,0.06186,0.06186,219944.0 +1692931740000,0.06186,0.0622,0.06186,0.06213,251087.0 +1692931800000,0.06213,0.06213,0.062,0.06205,182098.0 +1692931860000,0.06205,0.06205,0.06199,0.06199,18463.0 +1692931920000,0.06202,0.06205,0.06198,0.06203,37699.0 +1692931980000,0.06203,0.06204,0.06202,0.06203,33292.0 +1692932040000,0.06202,0.06212,0.062,0.06209,54954.0 +1692932100000,0.0621,0.0621,0.0621,0.0621,599.0 +1692932160000,0.0621,0.0621,0.06192,0.06199,175343.0 +1692932220000,0.06202,0.06202,0.06195,0.06195,14684.0 +1692932280000,0.06198,0.06204,0.06197,0.06202,26314.0 +1692932340000,0.06195,0.06195,0.06185,0.06188,81823.0 +1692932400000,0.06187,0.06188,0.06184,0.06188,76171.0 +1692932460000,0.06186,0.06193,0.06186,0.06191,19653.0 +1692932520000,0.06191,0.06195,0.06191,0.06195,4002.0 +1692932580000,0.06195,0.06207,0.06195,0.06204,84458.0 +1692932640000,0.06204,0.06204,0.06199,0.06199,75935.0 +1692932700000,0.06199,0.06202,0.0618,0.06181,510978.0 +1692932760000,0.06185,0.06186,0.06178,0.06178,19714.0 +1692932820000,0.06177,0.06177,0.06175,0.06175,19571.0 +1692932880000,0.06174,0.06174,0.06164,0.06164,154385.0 +1692932940000,0.06164,0.06168,0.06163,0.06164,170007.0 +1692933000000,0.06167,0.06172,0.06167,0.06172,6684.0 +1692933060000,0.06171,0.06171,0.06165,0.06167,54538.0 +1692933120000,0.06166,0.06166,0.06164,0.06166,52484.0 +1692933180000,0.06164,0.06166,0.06162,0.06162,56283.0 +1692933240000,0.06162,0.06163,0.06106,0.06107,2565576.0 +1692933300000,0.06107,0.06126,0.06097,0.06124,1608395.0 +1692933360000,0.06123,0.06123,0.06102,0.06111,939541.0 +1692933420000,0.06112,0.06112,0.06106,0.06106,168164.0 +1692933480000,0.06107,0.06115,0.06106,0.06112,143525.0 +1692933540000,0.0611,0.0611,0.06103,0.06103,86432.0 +1692933600000,0.06102,0.06102,0.06066,0.06074,1545283.0 +1692933660000,0.06075,0.06082,0.06074,0.06082,116020.0 +1692933720000,0.06082,0.06088,0.0608,0.0608,152907.0 +1692933780000,0.0608,0.06081,0.06063,0.06071,288058.0 +1692933840000,0.06071,0.06074,0.06061,0.06065,150019.0 +1692933900000,0.06064,0.06066,0.06058,0.06063,140772.0 +1692933960000,0.06066,0.06066,0.06017,0.06022,1410088.0 +1692934020000,0.06019,0.06029,0.05927,0.05985,3828064.0 +1692934080000,0.05987,0.06039,0.05987,0.06038,1014364.0 +1692934140000,0.06039,0.06044,0.06022,0.06033,713715.0 +1692934200000,0.06031,0.06039,0.06029,0.06033,117310.0 +1692934260000,0.06033,0.06047,0.06026,0.0604,381026.0 +1692934320000,0.06044,0.06044,0.06019,0.06038,335152.0 +1692934380000,0.06031,0.06033,0.06009,0.06017,285588.0 +1692934440000,0.06017,0.06017,0.05996,0.06015,449905.0 +1692934500000,0.06015,0.06026,0.06004,0.06013,278044.0 +1692934560000,0.06009,0.06015,0.06001,0.06011,137054.0 +1692934620000,0.06011,0.06013,0.06008,0.0601,45357.0 +1692934680000,0.06009,0.06016,0.05993,0.05994,313638.0 +1692934740000,0.05994,0.06001,0.05989,0.05992,281624.0 +1692934800000,0.05998,0.06004,0.05994,0.06003,167810.0 +1692934860000,0.06004,0.06005,0.05991,0.05991,139332.0 +1692934920000,0.05995,0.05999,0.05989,0.05993,94711.0 +1692934980000,0.05993,0.05999,0.05987,0.05998,254787.0 +1692935040000,0.05998,0.06003,0.05996,0.06003,40135.0 +1692935100000,0.06002,0.06005,0.0599,0.06,191685.0 +1692935160000,0.05993,0.06005,0.05988,0.06002,110844.0 +1692935220000,0.05997,0.06001,0.05997,0.06,29576.0 +1692935280000,0.06,0.06,0.05972,0.05976,156025.0 +1692935340000,0.05976,0.05989,0.05972,0.05988,328903.0 +1692935400000,0.05991,0.05993,0.05979,0.05991,133320.0 +1692935460000,0.0599,0.05991,0.05985,0.05988,86509.0 +1692935520000,0.05988,0.0599,0.05979,0.05982,100620.0 +1692935580000,0.05987,0.05998,0.05983,0.05993,42776.0 +1692935640000,0.05993,0.06015,0.05993,0.06008,298825.0 +1692935700000,0.06007,0.06008,0.06005,0.06005,14443.0 +1692935760000,0.06006,0.06013,0.06006,0.06009,85294.0 +1692935820000,0.0601,0.06017,0.06005,0.06007,198744.0 +1692935880000,0.06007,0.06007,0.05986,0.05992,310831.0 +1692935940000,0.05993,0.06009,0.05993,0.06002,207552.0 +1692936000000,0.06002,0.06002,0.05986,0.05986,172406.0 +1692936060000,0.05986,0.05988,0.05981,0.05987,118331.0 +1692936120000,0.05988,0.05996,0.05987,0.05994,74873.0 +1692936180000,0.05992,0.05992,0.05988,0.05988,35330.0 +1692936240000,0.05988,0.05992,0.05987,0.05992,69463.0 +1692936300000,0.05995,0.05995,0.05983,0.05984,94687.0 +1692936360000,0.05984,0.05984,0.05982,0.05982,15809.0 +1692936420000,0.05982,0.05982,0.05944,0.05948,1305728.0 +1692936480000,0.05949,0.05959,0.05949,0.05958,112923.0 +1692936540000,0.05958,0.05972,0.05957,0.05961,121036.0 +1692936600000,0.05961,0.05965,0.05953,0.05953,363849.0 +1692936660000,0.05952,0.05964,0.05943,0.0595,350014.0 +1692936720000,0.0595,0.0595,0.05932,0.05938,291537.0 +1692936780000,0.05937,0.05947,0.05922,0.05923,302771.0 +1692936840000,0.05925,0.05925,0.0589,0.05914,1757852.0 +1692936900000,0.05915,0.05917,0.05888,0.0589,750090.0 +1692936960000,0.05893,0.05903,0.05883,0.0589,559439.0 +1692937020000,0.0589,0.05901,0.0589,0.05892,206206.0 +1692937080000,0.05892,0.05902,0.05892,0.05902,109352.0 +1692937140000,0.05902,0.05904,0.05874,0.05901,463609.0 +1692937200000,0.059,0.059,0.05886,0.05898,308299.0 +1692937260000,0.05899,0.05901,0.05896,0.05901,69078.0 +1692937320000,0.05901,0.0591,0.05887,0.05907,698473.0 +1692937380000,0.05907,0.05913,0.05905,0.05912,283857.0 +1692937440000,0.05908,0.05914,0.05906,0.05911,103366.0 +1692937500000,0.05911,0.05911,0.0589,0.05895,51248.0 +1692937560000,0.05894,0.05895,0.05877,0.05886,357244.0 +1692937620000,0.05886,0.05886,0.05869,0.05872,293878.0 +1692937680000,0.05875,0.05882,0.05871,0.05875,197992.0 +1692937740000,0.05874,0.05879,0.05842,0.05848,875497.0 +1692937800000,0.05851,0.05871,0.05833,0.05868,578008.0 +1692937860000,0.05869,0.05886,0.05869,0.05876,655903.0 +1692937920000,0.05876,0.0588,0.05862,0.0587,447948.0 +1692937980000,0.05868,0.05876,0.05864,0.05871,143183.0 +1692938040000,0.05866,0.05866,0.05847,0.05852,217700.0 +1692938100000,0.05854,0.05864,0.05852,0.05861,243961.0 +1692938160000,0.05863,0.0588,0.05861,0.05866,367845.0 +1692938220000,0.05866,0.05867,0.05852,0.05858,136241.0 +1692938280000,0.05853,0.05856,0.0584,0.0584,238830.0 +1692938340000,0.05841,0.05851,0.0582,0.05843,1595628.0 +1692938400000,0.05844,0.05845,0.0582,0.05841,1166890.0 +1692938460000,0.05839,0.05841,0.05812,0.05817,834677.0 +1692938520000,0.05817,0.05841,0.05817,0.05833,367048.0 +1692938580000,0.05831,0.05837,0.05825,0.05833,139351.0 +1692938640000,0.05833,0.05834,0.05812,0.0582,428631.0 +1692938700000,0.05822,0.05826,0.05793,0.05793,897475.0 +1692938760000,0.05794,0.05807,0.0575,0.05775,2534526.0 +1692938820000,0.05775,0.05793,0.05775,0.05792,562034.0 +1692938880000,0.05789,0.05792,0.05785,0.05785,229616.0 +1692938940000,0.05784,0.05787,0.05775,0.05782,256180.0 +1692939000000,0.05783,0.05783,0.05752,0.05759,1134377.0 +1692939060000,0.05761,0.05779,0.05751,0.05775,504288.0 +1692939120000,0.05778,0.05792,0.05768,0.05792,756674.0 +1692939180000,0.05791,0.05813,0.05791,0.05798,517338.0 +1692939240000,0.05796,0.05807,0.05785,0.05801,504119.0 +1692939300000,0.05802,0.05819,0.058,0.05814,331209.0 +1692939360000,0.05814,0.05823,0.05814,0.0582,169241.0 +1692939420000,0.05821,0.05823,0.05807,0.0581,212824.0 +1692939480000,0.0581,0.05821,0.0581,0.05819,217225.0 +1692939540000,0.0582,0.05831,0.05817,0.05829,334184.0 +1692939600000,0.05828,0.05832,0.05817,0.05821,306220.0 +1692939660000,0.05821,0.05829,0.05821,0.05825,84296.0 +1692939720000,0.05827,0.05836,0.05804,0.05806,379006.0 +1692939780000,0.05806,0.05813,0.05802,0.05807,270574.0 +1692939840000,0.05808,0.05811,0.05797,0.05805,299177.0 +1692939900000,0.05806,0.05824,0.05806,0.05816,287296.0 +1692939960000,0.05815,0.05815,0.05783,0.05789,317810.0 +1692940020000,0.05791,0.05811,0.05791,0.05804,597987.0 +1692940080000,0.05806,0.05808,0.05804,0.05808,47539.0 +1692940140000,0.05809,0.05822,0.05809,0.05814,224378.0 +1692940200000,0.05814,0.05814,0.05796,0.05804,425458.0 +1692940260000,0.05805,0.05805,0.05797,0.058,47362.0 +1692940320000,0.05799,0.05799,0.05795,0.05796,46346.0 +1692940380000,0.05796,0.05821,0.05796,0.05817,240880.0 +1692940440000,0.05817,0.05819,0.05814,0.05818,79600.0 +1692940500000,0.05819,0.0583,0.05817,0.05823,255701.0 +1692940560000,0.05823,0.05834,0.05822,0.05825,241507.0 +1692940620000,0.05825,0.05838,0.05824,0.05833,219841.0 +1692940680000,0.05837,0.05845,0.05835,0.05835,402117.0 +1692940740000,0.05836,0.05842,0.05827,0.0583,203407.0 +1692940800000,0.05836,0.05844,0.05836,0.0584,108689.0 +1692940860000,0.0584,0.05849,0.0584,0.05846,150068.0 +1692940920000,0.05846,0.05851,0.05832,0.05835,261909.0 +1692940980000,0.05835,0.05841,0.0583,0.05841,212759.0 +1692941040000,0.05841,0.05843,0.05839,0.05839,115021.0 +1692941100000,0.0584,0.0584,0.05837,0.05838,16628.0 +1692941160000,0.05837,0.05837,0.05823,0.05829,189991.0 +1692941220000,0.0583,0.0584,0.05822,0.05838,247077.0 +1692941280000,0.05838,0.05841,0.05834,0.05834,86021.0 +1692941340000,0.05834,0.05848,0.05833,0.05844,159700.0 +1692941400000,0.05846,0.05849,0.05845,0.05847,67888.0 +1692941460000,0.05846,0.05854,0.05846,0.05853,89011.0 +1692941520000,0.05851,0.05872,0.05848,0.05867,598490.0 +1692941580000,0.05864,0.05873,0.05858,0.05872,357428.0 +1692941640000,0.0587,0.05871,0.05855,0.05867,323771.0 +1692941700000,0.05865,0.05867,0.0585,0.05851,219640.0 +1692941760000,0.05851,0.05854,0.0585,0.05853,55604.0 +1692941820000,0.05852,0.05855,0.0585,0.05853,26439.0 +1692941880000,0.05852,0.05862,0.05852,0.05859,252875.0 +1692941940000,0.05856,0.05858,0.05856,0.05856,8568.0 +1692942000000,0.05857,0.05859,0.05855,0.05856,97842.0 +1692942060000,0.05856,0.05856,0.0585,0.05852,112865.0 +1692942120000,0.05853,0.05857,0.05851,0.05851,38772.0 +1692942180000,0.05851,0.05863,0.05851,0.05863,113505.0 +1692942240000,0.05862,0.05869,0.05852,0.05859,334577.0 +1692942300000,0.0586,0.05868,0.05857,0.05864,110151.0 +1692942360000,0.05866,0.05875,0.05866,0.0587,181921.0 +1692942420000,0.0587,0.05874,0.05867,0.05873,64196.0 +1692942480000,0.05872,0.05872,0.05866,0.05867,84012.0 +1692942540000,0.05868,0.05873,0.05866,0.05866,14299.0 +1692942600000,0.05866,0.0587,0.05865,0.05867,107430.0 +1692942660000,0.05867,0.05872,0.05865,0.05865,128145.0 +1692942720000,0.05865,0.05869,0.05865,0.05869,28206.0 +1692942780000,0.05868,0.05871,0.05867,0.05867,28936.0 +1692942840000,0.0587,0.0587,0.05861,0.05868,231100.0 +1692942900000,0.05866,0.05868,0.05854,0.05856,68120.0 +1692942960000,0.05856,0.05861,0.05856,0.0586,18466.0 +1692943020000,0.05861,0.05876,0.05861,0.05862,504222.0 +1692943080000,0.05862,0.05867,0.05843,0.05859,585815.0 +1692943140000,0.05854,0.05859,0.05853,0.05857,88150.0 +1692943200000,0.05856,0.05856,0.05845,0.05852,185283.0 +1692943260000,0.05851,0.05851,0.05838,0.05841,229288.0 +1692943320000,0.0584,0.05845,0.05832,0.05843,299292.0 +1692943380000,0.05842,0.05856,0.05839,0.05856,256058.0 +1692943440000,0.05856,0.05914,0.05856,0.05914,1585948.0 +1692943500000,0.05914,0.05916,0.05897,0.05904,455473.0 +1692943560000,0.05904,0.05949,0.05904,0.05929,768334.0 +1692943620000,0.05931,0.05943,0.05929,0.0594,520974.0 +1692943680000,0.05941,0.05956,0.0594,0.05951,427700.0 +1692943740000,0.05951,0.05963,0.05935,0.0596,638027.0 +1692943800000,0.05958,0.0596,0.05942,0.05957,461495.0 +1692943860000,0.05957,0.05957,0.05943,0.05949,122570.0 +1692943920000,0.0595,0.05959,0.05945,0.05948,124117.0 +1692943980000,0.05949,0.05959,0.05944,0.05958,140376.0 +1692944040000,0.05957,0.0598,0.05957,0.0598,491068.0 +1692944100000,0.05979,0.06004,0.05979,0.06002,1020902.0 +1692944160000,0.06,0.0602,0.05994,0.06012,1107161.0 +1692944220000,0.06009,0.06021,0.06001,0.06005,495150.0 +1692944280000,0.06004,0.0601,0.05995,0.05996,333270.0 +1692944340000,0.05997,0.06007,0.05987,0.06006,306437.0 +1692944400000,0.06004,0.0601,0.05997,0.06001,297773.0 +1692944460000,0.06001,0.06007,0.05993,0.05994,157791.0 +1692944520000,0.05999,0.06005,0.05979,0.06002,409203.0 +1692944580000,0.06003,0.06003,0.05987,0.05988,58761.0 +1692944640000,0.05988,0.06007,0.05976,0.06004,396519.0 +1692944700000,0.06005,0.06005,0.0598,0.05981,360486.0 +1692944760000,0.05982,0.05985,0.0598,0.05981,36940.0 +1692944820000,0.05981,0.05991,0.05981,0.05991,152188.0 +1692944880000,0.05987,0.05987,0.05972,0.05979,274949.0 +1692944940000,0.05979,0.05979,0.05954,0.05961,472086.0 +1692945000000,0.05957,0.05958,0.05942,0.05956,263786.0 +1692945060000,0.05956,0.05958,0.05941,0.05952,169777.0 +1692945120000,0.05952,0.05956,0.05949,0.05953,42464.0 +1692945180000,0.05952,0.05952,0.05932,0.05938,340244.0 +1692945240000,0.05935,0.05945,0.05933,0.05943,156305.0 +1692945300000,0.0594,0.05942,0.05936,0.0594,62688.0 +1692945360000,0.05938,0.05945,0.05932,0.05939,70191.0 +1692945420000,0.05942,0.05948,0.05931,0.05937,103401.0 +1692945480000,0.05936,0.05939,0.0593,0.05933,48263.0 +1692945540000,0.05935,0.0595,0.05933,0.05939,216495.0 +1692945600000,0.05939,0.05951,0.05932,0.05938,231853.0 +1692945660000,0.05937,0.05947,0.05929,0.05936,144710.0 +1692945720000,0.05938,0.05949,0.05933,0.05949,95897.0 +1692945780000,0.05949,0.05953,0.05947,0.05947,102490.0 +1692945840000,0.05948,0.05952,0.05944,0.05949,61292.0 +1692945900000,0.05949,0.05955,0.05948,0.05955,60091.0 +1692945960000,0.05955,0.0597,0.05955,0.05969,202744.0 +1692946020000,0.05969,0.0597,0.05963,0.05967,25748.0 +1692946080000,0.05967,0.0597,0.05965,0.0597,55732.0 +1692946140000,0.0597,0.05977,0.05969,0.05974,186547.0 +1692946200000,0.05974,0.05974,0.05964,0.05965,83968.0 +1692946260000,0.05966,0.05972,0.05949,0.05954,173650.0 +1692946320000,0.05954,0.05957,0.05952,0.05954,68461.0 +1692946380000,0.05956,0.05961,0.05954,0.05954,27633.0 +1692946440000,0.05953,0.05953,0.05928,0.05935,806577.0 +1692946500000,0.05935,0.05958,0.05935,0.05953,247757.0 +1692946560000,0.05955,0.05984,0.05955,0.05969,716780.0 +1692946620000,0.05967,0.05969,0.05963,0.05969,56338.0 +1692946680000,0.05969,0.05992,0.05959,0.05964,555792.0 +1692946740000,0.05963,0.05963,0.05961,0.05961,20187.0 +1692946800000,0.05961,0.05969,0.0596,0.05967,104449.0 +1692946860000,0.05968,0.0597,0.05965,0.05965,65138.0 +1692946920000,0.05967,0.05999,0.05967,0.05981,947134.0 +1692946980000,0.05979,0.06002,0.05961,0.05978,792819.0 +1692947040000,0.0598,0.05981,0.0598,0.0598,12464.0 +1692947100000,0.0598,0.05991,0.0598,0.05991,149700.0 +1692947160000,0.05991,0.05994,0.05969,0.05977,564904.0 +1692947220000,0.05979,0.05981,0.05978,0.05981,64017.0 +1692947280000,0.0598,0.05982,0.05976,0.0598,110509.0 +1692947340000,0.0598,0.05999,0.05979,0.05983,395318.0 +1692947400000,0.05983,0.05985,0.05961,0.05977,433836.0 +1692947460000,0.05973,0.05973,0.05962,0.05968,62389.0 +1692947520000,0.05968,0.05976,0.05961,0.05968,128174.0 +1692947580000,0.05966,0.05966,0.05966,0.05966,2011.0 +1692947640000,0.05966,0.05966,0.05959,0.0596,75980.0 +1692947700000,0.05961,0.05964,0.05961,0.05964,63494.0 +1692947760000,0.05963,0.05965,0.05954,0.05954,199196.0 +1692947820000,0.05954,0.05954,0.05949,0.05951,97342.0 +1692947880000,0.05951,0.05954,0.05948,0.0595,57883.0 +1692947940000,0.0595,0.05959,0.05949,0.05949,127321.0 +1692948000000,0.0595,0.05958,0.05949,0.05953,109060.0 +1692948060000,0.0595,0.05954,0.05948,0.05951,25035.0 +1692948120000,0.05952,0.0596,0.05952,0.05958,321980.0 +1692948180000,0.05958,0.05963,0.05955,0.05955,58785.0 +1692948240000,0.05955,0.05955,0.05945,0.0595,60960.0 +1692948300000,0.05952,0.05952,0.05942,0.05942,163647.0 +1692948360000,0.05942,0.05942,0.0592,0.05921,373634.0 +1692948420000,0.05921,0.05923,0.05915,0.05918,275754.0 +1692948480000,0.05917,0.05927,0.05917,0.05923,248049.0 +1692948540000,0.05927,0.05936,0.05926,0.05928,60650.0 +1692948600000,0.05928,0.05935,0.05928,0.0593,41574.0 +1692948660000,0.0593,0.05931,0.05927,0.05928,52003.0 +1692948720000,0.05928,0.0593,0.05915,0.05918,96435.0 +1692948780000,0.05918,0.05918,0.05915,0.05915,6959.0 +1692948840000,0.05914,0.05922,0.05913,0.05922,75133.0 +1692948900000,0.05922,0.05926,0.05918,0.05919,101944.0 +1692948960000,0.05919,0.05923,0.05919,0.05923,12109.0 +1692949020000,0.05924,0.05927,0.05923,0.05923,33132.0 +1692949080000,0.05923,0.05923,0.05922,0.05923,10074.0 +1692949140000,0.05923,0.05929,0.05922,0.05925,210729.0 +1692949200000,0.05925,0.05931,0.05918,0.0593,117775.0 +1692949260000,0.05929,0.05929,0.05926,0.05926,12085.0 +1692949320000,0.05929,0.05929,0.05912,0.05923,107414.0 +1692949380000,0.05923,0.05929,0.05922,0.05928,65040.0 +1692949440000,0.05928,0.05928,0.05914,0.05916,134816.0 +1692949500000,0.05916,0.05924,0.0591,0.05916,98537.0 +1692949560000,0.05916,0.05917,0.05906,0.05916,105810.0 +1692949620000,0.05917,0.05923,0.05914,0.05914,78603.0 +1692949680000,0.05917,0.05917,0.05904,0.05911,120888.0 +1692949740000,0.05913,0.05918,0.05903,0.0591,272853.0 +1692949800000,0.05909,0.05912,0.05898,0.05912,234495.0 +1692949860000,0.05912,0.05914,0.05898,0.05905,80407.0 +1692949920000,0.05905,0.05905,0.05889,0.05903,246618.0 +1692949980000,0.05903,0.05906,0.05903,0.05906,36769.0 +1692950040000,0.05907,0.05912,0.05906,0.05906,73921.0 +1692950100000,0.05909,0.05912,0.05901,0.05902,104587.0 +1692950160000,0.05903,0.05906,0.05902,0.05904,20743.0 +1692950220000,0.05905,0.05909,0.05905,0.05909,9781.0 +1692950280000,0.05909,0.05909,0.05893,0.05904,160499.0 +1692950340000,0.05905,0.05905,0.0589,0.059,212279.0 +1692950400000,0.05902,0.05904,0.05893,0.05904,50362.0 +1692950460000,0.05904,0.05909,0.05899,0.05909,160417.0 +1692950520000,0.0591,0.05923,0.0591,0.05923,150400.0 +1692950580000,0.05923,0.05927,0.05923,0.05927,21524.0 +1692950640000,0.05927,0.05931,0.05923,0.05924,205980.0 +1692950700000,0.05925,0.05926,0.05925,0.05925,6579.0 +1692950760000,0.05925,0.05925,0.05924,0.05925,122122.0 +1692950820000,0.05925,0.05938,0.05923,0.05936,320080.0 +1692950880000,0.05937,0.05937,0.05916,0.05921,87021.0 +1692950940000,0.05921,0.05922,0.05921,0.05922,5566.0 +1692951000000,0.05923,0.05926,0.05923,0.05925,52531.0 +1692951060000,0.05925,0.05925,0.0592,0.05925,43716.0 +1692951120000,0.05925,0.05942,0.05924,0.05932,238236.0 +1692951180000,0.05932,0.05938,0.05925,0.05937,142444.0 +1692951240000,0.05938,0.05939,0.05936,0.05938,36649.0 +1692951300000,0.05935,0.05936,0.05933,0.05934,48963.0 +1692951360000,0.05935,0.05935,0.05929,0.05929,28127.0 +1692951420000,0.05929,0.05929,0.05925,0.05925,37869.0 +1692951480000,0.05931,0.05932,0.05931,0.05932,5763.0 +1692951540000,0.05932,0.05933,0.05927,0.05931,30093.0 +1692951600000,0.05933,0.0594,0.05933,0.0594,94233.0 +1692951660000,0.0594,0.05941,0.05937,0.05941,39068.0 +1692951720000,0.0594,0.05949,0.05939,0.05949,201831.0 +1692951780000,0.05948,0.05963,0.05948,0.05963,139544.0 +1692951840000,0.05962,0.05964,0.0596,0.05961,65592.0 +1692951900000,0.05961,0.05961,0.05954,0.05956,124163.0 +1692951960000,0.05958,0.05971,0.05958,0.05971,291709.0 +1692952020000,0.0597,0.05972,0.05968,0.05971,26149.0 +1692952080000,0.0597,0.05972,0.0597,0.05972,30030.0 +1692952140000,0.05972,0.05983,0.05972,0.05975,166469.0 +1692952200000,0.05975,0.05975,0.05971,0.05971,105515.0 +1692952260000,0.05972,0.05974,0.05971,0.05971,19138.0 +1692952320000,0.05971,0.05971,0.05965,0.05968,51723.0 +1692952380000,0.05969,0.05969,0.05957,0.05961,86257.0 +1692952440000,0.05961,0.05963,0.0596,0.05963,35369.0 +1692952500000,0.05962,0.05967,0.05956,0.05963,124869.0 +1692952560000,0.05963,0.05965,0.05957,0.05963,42994.0 +1692952620000,0.05961,0.05965,0.05956,0.05965,143207.0 +1692952680000,0.05962,0.05968,0.05956,0.05957,59105.0 +1692952740000,0.05956,0.05957,0.05946,0.05946,178462.0 +1692952800000,0.05948,0.05952,0.0594,0.0594,163434.0 +1692952860000,0.05939,0.05946,0.05939,0.05941,138007.0 +1692952920000,0.05939,0.05943,0.05938,0.05939,44069.0 +1692952980000,0.05937,0.05942,0.05937,0.05938,38694.0 +1692953040000,0.05938,0.05946,0.05938,0.05939,22899.0 +1692953100000,0.05939,0.05945,0.05939,0.05944,39012.0 +1692953160000,0.05944,0.05944,0.05943,0.05943,14091.0 +1692953220000,0.05942,0.05943,0.0594,0.0594,11411.0 +1692953280000,0.05939,0.05943,0.05937,0.05939,7806.0 +1692953340000,0.05939,0.05939,0.05936,0.05936,4226.0 +1692953400000,0.05936,0.05945,0.05936,0.05937,84546.0 +1692953460000,0.05937,0.05938,0.05936,0.05936,34005.0 +1692953520000,0.05937,0.05943,0.05937,0.05943,11395.0 +1692953580000,0.05943,0.05943,0.05927,0.05927,104761.0 +1692953640000,0.05927,0.05928,0.05926,0.05928,66838.0 +1692953700000,0.05926,0.05926,0.05918,0.05922,202815.0 +1692953760000,0.05921,0.05924,0.0592,0.0592,23702.0 +1692953820000,0.05919,0.05919,0.05917,0.05918,5585.0 +1692953880000,0.05918,0.05926,0.05918,0.05923,62640.0 +1692953940000,0.05922,0.05924,0.05916,0.05924,26775.0 +1692954000000,0.05924,0.05928,0.05923,0.05927,55663.0 +1692954060000,0.05927,0.05927,0.05913,0.05922,132782.0 +1692954120000,0.05922,0.05922,0.05919,0.05919,5258.0 +1692954180000,0.0592,0.05924,0.0592,0.05921,28927.0 +1692954240000,0.05921,0.05931,0.05921,0.0593,77450.0 +1692954300000,0.0593,0.05934,0.05929,0.05929,65941.0 +1692954360000,0.05928,0.05928,0.05906,0.05921,457994.0 +1692954420000,0.05918,0.05921,0.0591,0.05912,83792.0 +1692954480000,0.05915,0.05915,0.05908,0.05909,9634.0 +1692954540000,0.0591,0.05913,0.05899,0.05912,136514.0 +1692954600000,0.0591,0.05916,0.05906,0.05916,176027.0 +1692954660000,0.05915,0.05915,0.0591,0.0591,86856.0 +1692954720000,0.05911,0.05916,0.05911,0.05912,10667.0 +1692954780000,0.05912,0.05912,0.0591,0.0591,13897.0 +1692954840000,0.0591,0.0591,0.05907,0.05907,11837.0 +1692954900000,0.05908,0.05914,0.05906,0.05914,27146.0 +1692954960000,0.05914,0.05931,0.05914,0.0593,97593.0 +1692955020000,0.05928,0.05933,0.05928,0.05932,14597.0 +1692955080000,0.05933,0.05941,0.05923,0.05929,194371.0 +1692955140000,0.05932,0.05955,0.05932,0.05943,179722.0 +1692955200000,0.05942,0.05962,0.05942,0.05951,426598.0 +1692955260000,0.05949,0.05949,0.05939,0.05943,128554.0 +1692955320000,0.05945,0.05949,0.05931,0.05937,136207.0 +1692955380000,0.05936,0.05937,0.05934,0.05935,28263.0 +1692955440000,0.05935,0.05942,0.05932,0.05942,69718.0 +1692955500000,0.05941,0.05949,0.05941,0.05945,116195.0 +1692955560000,0.0594,0.0594,0.05935,0.05935,43397.0 +1692955620000,0.05935,0.05949,0.05935,0.05947,83912.0 +1692955680000,0.0595,0.05952,0.05943,0.05945,144753.0 +1692955740000,0.0594,0.0594,0.05938,0.05938,31693.0 +1692955800000,0.0594,0.05948,0.0594,0.05945,15668.0 +1692955860000,0.05945,0.05945,0.0594,0.0594,47997.0 +1692955920000,0.0594,0.0594,0.05916,0.05923,396438.0 +1692955980000,0.0592,0.05923,0.05915,0.0592,114577.0 +1692956040000,0.05917,0.05922,0.05917,0.05919,30524.0 +1692956100000,0.05916,0.05928,0.05916,0.05926,112677.0 +1692956160000,0.05926,0.05928,0.05926,0.05928,14805.0 +1692956220000,0.05929,0.05932,0.05928,0.05931,56465.0 +1692956280000,0.05928,0.05938,0.05928,0.05938,130684.0 +1692956340000,0.05938,0.05938,0.05936,0.05936,12834.0 +1692956400000,0.05937,0.05941,0.05921,0.05939,371876.0 +1692956460000,0.05938,0.05938,0.05931,0.05931,39483.0 +1692956520000,0.05931,0.05931,0.0593,0.0593,3602.0 +1692956580000,0.05929,0.05936,0.05928,0.05936,65780.0 +1692956640000,0.05935,0.05937,0.05932,0.05933,76948.0 +1692956700000,0.05932,0.05938,0.05928,0.05937,44121.0 +1692956760000,0.05939,0.05939,0.05927,0.05928,50662.0 +1692956820000,0.05932,0.05932,0.05914,0.05918,33764.0 +1692956880000,0.05913,0.05915,0.0591,0.05915,52402.0 +1692956940000,0.05915,0.05923,0.05911,0.05911,60065.0 +1692957000000,0.05913,0.05928,0.05913,0.05924,52067.0 +1692957060000,0.05922,0.05922,0.05913,0.05917,81147.0 +1692957120000,0.05921,0.05922,0.05915,0.05919,238162.0 +1692957180000,0.05918,0.05918,0.05917,0.05917,1638.0 +1692957240000,0.05918,0.05918,0.05917,0.05918,2971.0 +1692957300000,0.05917,0.05917,0.05906,0.0591,48013.0 +1692957360000,0.05911,0.05912,0.05906,0.05906,31112.0 +1692957420000,0.05906,0.05912,0.05905,0.05912,25869.0 +1692957480000,0.05913,0.05917,0.05913,0.05916,40639.0 +1692957540000,0.05917,0.05918,0.05917,0.05918,15049.0 +1692957600000,0.05919,0.05919,0.05906,0.05907,225250.0 +1692957660000,0.05908,0.05919,0.05908,0.05918,32772.0 +1692957720000,0.05919,0.0592,0.05908,0.05919,25085.0 +1692957780000,0.05916,0.05921,0.05916,0.05919,29579.0 +1692957840000,0.05919,0.05922,0.05919,0.05921,12423.0 +1692957900000,0.05921,0.05921,0.05915,0.05915,45085.0 +1692957960000,0.05916,0.05925,0.05916,0.05922,102050.0 +1692958020000,0.05921,0.05932,0.05921,0.05925,116042.0 +1692958080000,0.05925,0.05925,0.05925,0.05925,0.0 +1692958140000,0.05925,0.05928,0.05924,0.05928,23390.0 +1692958200000,0.0593,0.0593,0.05923,0.05925,83990.0 +1692958260000,0.05925,0.05932,0.05924,0.05926,17208.0 +1692958320000,0.05925,0.05926,0.0592,0.05926,46696.0 +1692958380000,0.05926,0.0593,0.05926,0.0593,13836.0 +1692958440000,0.05929,0.0593,0.05929,0.05929,17152.0 +1692958500000,0.0593,0.05938,0.05922,0.05922,122853.0 +1692958560000,0.0593,0.05945,0.0593,0.05941,214139.0 +1692958620000,0.05941,0.05945,0.05941,0.05942,81546.0 +1692958680000,0.05941,0.05941,0.05917,0.05935,209348.0 +1692958740000,0.05935,0.05939,0.05927,0.05939,123411.0 +1692958800000,0.05939,0.05947,0.05939,0.05947,97821.0 +1692958860000,0.05947,0.05954,0.05947,0.05953,181560.0 +1692958920000,0.05953,0.05957,0.05948,0.05956,74557.0 +1692958980000,0.05957,0.0596,0.05952,0.05958,179064.0 +1692959040000,0.05957,0.05957,0.05941,0.05944,164441.0 +1692959100000,0.05949,0.05949,0.05938,0.05938,94883.0 +1692959160000,0.05938,0.0595,0.05936,0.05949,90645.0 +1692959220000,0.05946,0.05946,0.05939,0.0594,10294.0 +1692959280000,0.05939,0.05945,0.05933,0.05934,71472.0 +1692959340000,0.05934,0.05934,0.05929,0.05929,24882.0 +1692959400000,0.0593,0.05933,0.0593,0.05933,14540.0 +1692959460000,0.05932,0.05932,0.05925,0.05928,78517.0 +1692959520000,0.05932,0.05932,0.05928,0.0593,2857.0 +1692959580000,0.05932,0.05932,0.05927,0.05928,7312.0 +1692959640000,0.05931,0.05931,0.05931,0.05931,817.0 +1692959700000,0.05935,0.05952,0.05935,0.05942,173653.0 +1692959760000,0.05941,0.05941,0.05939,0.05941,21729.0 +1692959820000,0.05937,0.05938,0.05937,0.05938,287.0 +1692959880000,0.05938,0.05942,0.0593,0.05936,82740.0 +1692959940000,0.05935,0.05939,0.05932,0.05939,72298.0 +1692960000000,0.05938,0.0594,0.05929,0.0594,154087.0 +1692960060000,0.0594,0.05941,0.05937,0.05937,23367.0 +1692960120000,0.05936,0.05936,0.05936,0.05936,674.0 +1692960180000,0.05935,0.05935,0.05935,0.05935,158.0 +1692960240000,0.05935,0.05935,0.05921,0.05921,268621.0 +1692960300000,0.05922,0.05922,0.05921,0.05921,18985.0 +1692960360000,0.05921,0.05921,0.05918,0.05918,44359.0 +1692960420000,0.05918,0.05918,0.05918,0.05918,728.0 +1692960480000,0.05918,0.05918,0.05918,0.05918,0.0 +1692960540000,0.05918,0.05918,0.05913,0.05913,135310.0 +1692960600000,0.05913,0.05923,0.05913,0.05914,155815.0 +1692960660000,0.05918,0.05921,0.05918,0.05921,2385.0 +1692960720000,0.05921,0.05922,0.05916,0.05916,17005.0 +1692960780000,0.05916,0.05916,0.05916,0.05916,0.0 +1692960840000,0.05916,0.05916,0.05908,0.05908,101188.0 +1692960900000,0.05908,0.05909,0.05908,0.05909,19730.0 +1692960960000,0.05909,0.05909,0.05907,0.05907,82800.0 +1692961020000,0.05906,0.05906,0.05905,0.05905,10156.0 +1692961080000,0.05906,0.05924,0.05906,0.05919,361691.0 +1692961140000,0.0592,0.05922,0.0592,0.05922,6589.0 +1692961200000,0.05922,0.05927,0.05922,0.05923,28169.0 +1692961260000,0.05921,0.05924,0.05921,0.05924,4338.0 +1692961320000,0.05923,0.05933,0.05923,0.05933,109036.0 +1692961380000,0.05933,0.05939,0.05925,0.05937,130847.0 +1692961440000,0.05937,0.05949,0.05937,0.05949,44423.0 +1692961500000,0.05949,0.0595,0.05939,0.05942,162291.0 +1692961560000,0.05939,0.05941,0.05933,0.05935,119444.0 +1692961620000,0.05935,0.0594,0.05932,0.05939,28479.0 +1692961680000,0.0594,0.05941,0.0594,0.05941,4040.0 +1692961740000,0.05941,0.05945,0.0593,0.05933,115686.0 +1692961800000,0.05935,0.05935,0.05931,0.05933,50340.0 +1692961860000,0.05932,0.05939,0.05921,0.05938,190687.0 +1692961920000,0.05935,0.05935,0.0592,0.05926,176315.0 +1692961980000,0.0593,0.05935,0.05928,0.05933,82520.0 +1692962040000,0.05933,0.05933,0.05933,0.05933,0.0 +1692962100000,0.0593,0.05931,0.05924,0.05928,29498.0 +1692962160000,0.05929,0.05931,0.05928,0.05931,32360.0 +1692962220000,0.05934,0.05935,0.05927,0.05932,29129.0 +1692962280000,0.0593,0.05933,0.05928,0.05931,31363.0 +1692962340000,0.05931,0.05931,0.05928,0.05928,15035.0 +1692962400000,0.05934,0.05935,0.05924,0.05924,61985.0 +1692962460000,0.05926,0.05934,0.05925,0.05932,17408.0 +1692962520000,0.05931,0.05931,0.05929,0.0593,1663.0 +1692962580000,0.0593,0.05933,0.0593,0.05933,13813.0 +1692962640000,0.05933,0.05934,0.05928,0.05933,43427.0 +1692962700000,0.05932,0.05944,0.05932,0.05944,133877.0 +1692962760000,0.05945,0.05954,0.05943,0.05949,243646.0 +1692962820000,0.05951,0.05951,0.05947,0.05948,8277.0 +1692962880000,0.05951,0.05958,0.05943,0.05958,134706.0 +1692962940000,0.05958,0.05958,0.05948,0.05953,166969.0 +1692963000000,0.05949,0.05949,0.05949,0.05949,286.0 +1692963060000,0.05951,0.05953,0.05949,0.05953,65596.0 +1692963120000,0.05952,0.05952,0.0595,0.05952,8480.0 +1692963180000,0.05953,0.05955,0.05952,0.05955,26512.0 +1692963240000,0.05955,0.05955,0.05947,0.05953,41697.0 +1692963300000,0.05952,0.05952,0.05939,0.0594,17956.0 +1692963360000,0.05942,0.05942,0.0594,0.0594,2979.0 +1692963420000,0.0594,0.0594,0.05937,0.05939,37973.0 +1692963480000,0.05942,0.05942,0.0593,0.05935,173526.0 +1692963540000,0.05935,0.05935,0.05933,0.05933,21637.0 +1692963600000,0.05935,0.05936,0.05928,0.05929,268294.0 +1692963660000,0.05928,0.05934,0.05927,0.05931,44985.0 +1692963720000,0.05929,0.05929,0.05927,0.05929,2560.0 +1692963780000,0.05929,0.05929,0.05929,0.05929,6744.0 +1692963840000,0.05928,0.05928,0.05917,0.05923,224111.0 +1692963900000,0.05922,0.05922,0.05918,0.0592,56124.0 +1692963960000,0.0592,0.0592,0.0592,0.0592,1430.0 +1692964020000,0.05918,0.05923,0.05916,0.05923,69843.0 +1692964080000,0.05921,0.05921,0.05901,0.05906,418583.0 +1692964140000,0.05906,0.05906,0.05906,0.05906,1805.0 +1692964200000,0.05905,0.05906,0.05905,0.05906,35216.0 +1692964260000,0.05904,0.05904,0.0589,0.0589,473191.0 +1692964320000,0.0589,0.05893,0.0589,0.05893,83845.0 +1692964380000,0.05892,0.05892,0.05885,0.0589,194832.0 +1692964440000,0.05889,0.05889,0.05875,0.05879,280950.0 +1692964500000,0.05877,0.0589,0.05877,0.0589,23353.0 +1692964560000,0.0589,0.05899,0.0589,0.05891,130547.0 +1692964620000,0.05891,0.05891,0.0589,0.0589,44358.0 +1692964680000,0.0589,0.05896,0.05888,0.05892,68272.0 +1692964740000,0.05893,0.05896,0.0589,0.0589,38934.0 +1692964800000,0.0589,0.05891,0.05874,0.0588,261097.0 +1692964860000,0.0588,0.05901,0.05878,0.05899,250806.0 +1692964920000,0.05899,0.05905,0.05898,0.05899,51720.0 +1692964980000,0.05899,0.05908,0.05899,0.05907,118601.0 +1692965040000,0.05907,0.0591,0.05905,0.05907,78333.0 +1692965100000,0.05907,0.05925,0.05907,0.05923,414790.0 +1692965160000,0.05922,0.05928,0.05913,0.05925,349683.0 +1692965220000,0.05924,0.05927,0.05924,0.05926,38566.0 +1692965280000,0.05927,0.05929,0.05923,0.05929,42500.0 +1692965340000,0.05927,0.05927,0.0592,0.0592,49176.0 +1692965400000,0.0592,0.05924,0.05918,0.05924,29681.0 +1692965460000,0.05925,0.05931,0.05924,0.05928,71380.0 +1692965520000,0.05928,0.05928,0.05919,0.05919,78331.0 +1692965580000,0.05919,0.05919,0.05916,0.05916,7082.0 +1692965640000,0.05916,0.05919,0.05901,0.05905,293394.0 +1692965700000,0.05908,0.05915,0.05905,0.05906,46972.0 +1692965760000,0.05909,0.05909,0.05908,0.05909,5615.0 +1692965820000,0.0591,0.0591,0.05907,0.05907,15466.0 +1692965880000,0.05907,0.05908,0.05899,0.05899,54469.0 +1692965940000,0.05898,0.05902,0.05897,0.05899,21094.0 +1692966000000,0.05896,0.05896,0.05885,0.05891,205480.0 +1692966060000,0.05895,0.05909,0.05895,0.05901,179099.0 +1692966120000,0.05899,0.05901,0.05898,0.05898,33162.0 +1692966180000,0.05899,0.05899,0.05897,0.05897,16591.0 +1692966240000,0.05898,0.05898,0.05898,0.05898,3610.0 +1692966300000,0.059,0.05906,0.059,0.05905,76036.0 +1692966360000,0.05905,0.05906,0.05898,0.059,7001.0 +1692966420000,0.05899,0.05899,0.05888,0.05893,50751.0 +1692966480000,0.05893,0.05893,0.0589,0.0589,8176.0 +1692966540000,0.05889,0.05889,0.05888,0.05889,20375.0 +1692966600000,0.05886,0.05895,0.05884,0.05895,55198.0 +1692966660000,0.05895,0.05921,0.05893,0.05915,212802.0 +1692966720000,0.05915,0.05926,0.05912,0.05918,241758.0 +1692966780000,0.05915,0.05918,0.0591,0.0591,36035.0 +1692966840000,0.0591,0.0591,0.05887,0.05902,156020.0 +1692966900000,0.05902,0.05906,0.05902,0.05904,27993.0 +1692966960000,0.05907,0.05919,0.05907,0.05914,193436.0 +1692967020000,0.05914,0.05921,0.05909,0.05916,87609.0 +1692967080000,0.05915,0.05917,0.05908,0.05908,60515.0 +1692967140000,0.05908,0.05909,0.05908,0.05908,11008.0 +1692967200000,0.05907,0.05907,0.05905,0.05905,12419.0 +1692967260000,0.05906,0.05916,0.05905,0.05911,119939.0 +1692967320000,0.05909,0.05911,0.05905,0.05906,17223.0 +1692967380000,0.05906,0.05906,0.05906,0.05906,135.0 +1692967440000,0.05906,0.05906,0.05903,0.05906,30231.0 +1692967500000,0.05903,0.05903,0.05896,0.05901,48271.0 +1692967560000,0.05897,0.05903,0.05897,0.059,9027.0 +1692967620000,0.059,0.05908,0.059,0.05908,23654.0 +1692967680000,0.05907,0.05917,0.05906,0.05917,71492.0 +1692967740000,0.05917,0.0592,0.05916,0.05917,140748.0 +1692967800000,0.05918,0.05918,0.05917,0.05917,3355.0 +1692967860000,0.05918,0.05923,0.05918,0.05923,25203.0 +1692967920000,0.05923,0.05925,0.0592,0.05921,134834.0 +1692967980000,0.05921,0.05921,0.05919,0.05919,8088.0 +1692968040000,0.05918,0.05921,0.05909,0.05909,48363.0 +1692968100000,0.05909,0.05918,0.05905,0.05911,135317.0 +1692968160000,0.05912,0.05921,0.0591,0.05919,27491.0 +1692968220000,0.05921,0.05924,0.05921,0.05921,35117.0 +1692968280000,0.05922,0.05927,0.05922,0.05927,48390.0 +1692968340000,0.05928,0.05928,0.05927,0.05928,11798.0 +1692968400000,0.05927,0.05937,0.05927,0.05937,117017.0 +1692968460000,0.05937,0.05979,0.05937,0.05969,1516926.0 +1692968520000,0.05969,0.05975,0.05963,0.0597,319699.0 +1692968580000,0.05971,0.0598,0.05967,0.05978,185737.0 +1692968640000,0.05976,0.05993,0.05971,0.05972,374039.0 +1692968700000,0.05972,0.05976,0.0597,0.05971,48430.0 +1692968760000,0.05971,0.05973,0.05969,0.0597,28755.0 +1692968820000,0.0597,0.0597,0.05943,0.0595,443696.0 +1692968880000,0.0595,0.05955,0.05938,0.05955,219868.0 +1692968940000,0.05948,0.0595,0.05938,0.05941,69344.0 +1692969000000,0.05941,0.05949,0.05941,0.05943,61658.0 +1692969060000,0.05943,0.05968,0.05943,0.05963,165861.0 +1692969120000,0.05964,0.05964,0.05959,0.05964,40082.0 +1692969180000,0.0596,0.05973,0.0596,0.05967,94902.0 +1692969240000,0.05965,0.05965,0.0596,0.05963,25506.0 +1692969300000,0.05963,0.0597,0.05963,0.0597,45499.0 +1692969360000,0.05974,0.05985,0.05965,0.05965,348334.0 +1692969420000,0.05963,0.05963,0.0595,0.05953,152750.0 +1692969480000,0.05953,0.05972,0.05951,0.0596,201833.0 +1692969540000,0.0596,0.05963,0.05956,0.05958,84847.0 +1692969600000,0.05958,0.05965,0.05958,0.05958,34336.0 +1692969660000,0.05957,0.05957,0.05949,0.0595,37221.0 +1692969720000,0.0595,0.05954,0.05946,0.0595,67270.0 +1692969780000,0.05953,0.05961,0.05953,0.05956,101862.0 +1692969840000,0.05962,0.05962,0.05957,0.05959,20433.0 +1692969900000,0.05962,0.05962,0.05956,0.0596,39656.0 +1692969960000,0.05961,0.05962,0.05958,0.05962,7046.0 +1692970020000,0.0596,0.0596,0.0596,0.0596,184.0 +1692970080000,0.05958,0.05962,0.05958,0.05961,30433.0 +1692970140000,0.05961,0.05961,0.05961,0.05961,0.0 +1692970200000,0.05966,0.05969,0.05966,0.05969,32056.0 +1692970260000,0.05968,0.0597,0.05952,0.05952,130406.0 +1692970320000,0.05952,0.05962,0.05944,0.05962,126951.0 +1692970380000,0.05965,0.05978,0.05965,0.0597,74230.0 +1692970440000,0.05971,0.0598,0.05962,0.05962,190729.0 +1692970500000,0.05963,0.05971,0.05963,0.05969,45672.0 +1692970560000,0.0597,0.05975,0.05968,0.05974,55108.0 +1692970620000,0.05974,0.0598,0.05973,0.05976,37554.0 +1692970680000,0.05975,0.05975,0.05963,0.05963,64442.0 +1692970740000,0.05963,0.05963,0.05952,0.05953,141669.0 +1692970800000,0.05953,0.0597,0.05953,0.05956,242806.0 +1692970860000,0.05956,0.05956,0.05948,0.05952,68136.0 +1692970920000,0.05955,0.05957,0.05953,0.05953,55425.0 +1692970980000,0.05952,0.05952,0.05936,0.05943,139440.0 +1692971040000,0.05941,0.05942,0.05937,0.05942,19961.0 +1692971100000,0.05941,0.05958,0.05935,0.05957,127431.0 +1692971160000,0.05956,0.05956,0.05939,0.05939,150797.0 +1692971220000,0.05939,0.05945,0.05939,0.05943,5055.0 +1692971280000,0.05934,0.05939,0.05925,0.05934,140697.0 +1692971340000,0.05935,0.05941,0.05931,0.05938,127708.0 +1692971400000,0.05937,0.05939,0.05928,0.05933,108732.0 +1692971460000,0.05931,0.05935,0.0593,0.0593,38635.0 +1692971520000,0.05928,0.05935,0.05919,0.05929,105823.0 +1692971580000,0.05935,0.05935,0.0592,0.05922,61164.0 +1692971640000,0.05922,0.05922,0.05916,0.05922,68219.0 +1692971700000,0.0592,0.05921,0.05912,0.05912,34579.0 +1692971760000,0.05916,0.05919,0.05907,0.0591,220169.0 +1692971820000,0.05911,0.05928,0.05911,0.05925,236506.0 +1692971880000,0.05925,0.05927,0.05915,0.05925,90411.0 +1692971940000,0.05925,0.05925,0.05917,0.05918,38388.0 +1692972000000,0.05918,0.05925,0.05911,0.05912,110316.0 +1692972060000,0.05916,0.05924,0.05916,0.05921,17903.0 +1692972120000,0.0592,0.05921,0.05917,0.05918,7073.0 +1692972180000,0.05925,0.05945,0.05924,0.05939,65386.0 +1692972240000,0.05942,0.05954,0.0591,0.05916,310872.0 +1692972300000,0.05916,0.05931,0.05916,0.05923,98767.0 +1692972360000,0.0592,0.05928,0.05891,0.05903,140684.0 +1692972420000,0.05903,0.05916,0.05896,0.05912,132006.0 +1692972480000,0.05913,0.05915,0.05896,0.05904,99440.0 +1692972540000,0.05899,0.0591,0.05895,0.059,121056.0 +1692972600000,0.05906,0.05942,0.05906,0.05934,220557.0 +1692972660000,0.05931,0.05947,0.05921,0.05924,115388.0 +1692972720000,0.05924,0.05931,0.05921,0.05922,53731.0 +1692972780000,0.05925,0.05975,0.05925,0.05962,963232.0 +1692972840000,0.05956,0.0596,0.05951,0.05956,274434.0 +1692972900000,0.05956,0.06,0.05955,0.05991,1947654.0 +1692972960000,0.05991,0.06033,0.05991,0.06013,1307756.0 +1692973020000,0.06015,0.06038,0.06003,0.06003,595270.0 +1692973080000,0.06004,0.06021,0.06001,0.06015,220628.0 +1692973140000,0.06008,0.06013,0.05987,0.06003,415195.0 +1692973200000,0.06003,0.06023,0.06002,0.0602,385969.0 +1692973260000,0.0602,0.06073,0.0602,0.06059,1616574.0 +1692973320000,0.06053,0.06084,0.06046,0.06075,1079653.0 +1692973380000,0.06074,0.06077,0.06048,0.0606,1020281.0 +1692973440000,0.0606,0.06064,0.0605,0.06054,182072.0 +1692973500000,0.06051,0.06063,0.0604,0.06063,419028.0 +1692973560000,0.06065,0.06079,0.06055,0.0606,378800.0 +1692973620000,0.0606,0.06063,0.06049,0.06059,347447.0 +1692973680000,0.0606,0.06073,0.06058,0.06066,154407.0 +1692973740000,0.06067,0.06068,0.06058,0.06058,172724.0 +1692973800000,0.0606,0.06066,0.06054,0.06054,200936.0 +1692973860000,0.06054,0.06057,0.0605,0.06051,84029.0 +1692973920000,0.0605,0.06058,0.06046,0.06047,137723.0 +1692973980000,0.06046,0.06065,0.0604,0.06062,381918.0 +1692974040000,0.06057,0.06057,0.06036,0.06039,360375.0 +1692974100000,0.06039,0.06046,0.06038,0.06041,50309.0 +1692974160000,0.06041,0.06041,0.06015,0.06025,284552.0 +1692974220000,0.0602,0.06024,0.06008,0.0602,415997.0 +1692974280000,0.06017,0.06025,0.06013,0.06019,144167.0 +1692974340000,0.06025,0.06027,0.06025,0.06027,13504.0 +1692974400000,0.06027,0.06059,0.06027,0.06045,483531.0 +1692974460000,0.06045,0.06045,0.06034,0.06042,146935.0 +1692974520000,0.06042,0.06042,0.06017,0.06021,242143.0 +1692974580000,0.06021,0.06027,0.06019,0.06019,152123.0 +1692974640000,0.06022,0.06024,0.06008,0.06022,210037.0 +1692974700000,0.06021,0.06034,0.06019,0.06029,139774.0 +1692974760000,0.06029,0.06056,0.06023,0.06046,504003.0 +1692974820000,0.06046,0.06046,0.06035,0.06042,202140.0 +1692974880000,0.06039,0.06045,0.06018,0.06021,440286.0 +1692974940000,0.06021,0.06041,0.06017,0.06031,446257.0 +1692975000000,0.06034,0.06062,0.06034,0.06055,333208.0 +1692975060000,0.06055,0.06072,0.06047,0.06069,386849.0 +1692975120000,0.06069,0.0607,0.06041,0.06057,866444.0 +1692975180000,0.06059,0.06059,0.06043,0.06043,28606.0 +1692975240000,0.06042,0.0606,0.06039,0.06043,165273.0 +1692975300000,0.06045,0.0605,0.06044,0.06045,298452.0 +1692975360000,0.06045,0.06048,0.06034,0.06037,147803.0 +1692975420000,0.06038,0.06065,0.06037,0.06064,240605.0 +1692975480000,0.0606,0.06068,0.06052,0.06053,170656.0 +1692975540000,0.06054,0.06058,0.06051,0.06057,83887.0 +1692975600000,0.0606,0.06096,0.06048,0.06082,770574.0 +1692975660000,0.06084,0.06084,0.0605,0.06051,228727.0 +1692975720000,0.0605,0.06079,0.0605,0.06077,422335.0 +1692975780000,0.06081,0.06105,0.06065,0.0609,728779.0 +1692975840000,0.06091,0.0611,0.0609,0.06104,221878.0 +1692975900000,0.06103,0.06161,0.06102,0.06147,2053497.0 +1692975960000,0.06148,0.0617,0.06135,0.06136,609994.0 +1692976020000,0.06136,0.06168,0.06133,0.06165,480031.0 +1692976080000,0.06163,0.06166,0.06122,0.06154,656405.0 +1692976140000,0.06155,0.06196,0.06154,0.06185,1467089.0 +1692976200000,0.06186,0.06186,0.06152,0.06162,1089671.0 +1692976260000,0.06158,0.06198,0.06158,0.0619,290062.0 +1692976320000,0.0619,0.06192,0.06154,0.06166,786745.0 +1692976380000,0.06166,0.06175,0.06152,0.06175,585354.0 +1692976440000,0.06173,0.06179,0.06156,0.06168,392144.0 +1692976500000,0.0617,0.06175,0.06144,0.06155,404058.0 +1692976560000,0.06157,0.06186,0.06155,0.06164,583021.0 +1692976620000,0.0616,0.06168,0.06147,0.06158,240069.0 +1692976680000,0.06156,0.06163,0.0615,0.06158,130691.0 +1692976740000,0.06157,0.0617,0.06152,0.06169,171326.0 +1692976800000,0.06169,0.0618,0.06161,0.06164,588655.0 +1692976860000,0.06161,0.06167,0.06147,0.06153,284389.0 +1692976920000,0.06153,0.0616,0.06147,0.06156,99691.0 +1692976980000,0.06156,0.06174,0.06149,0.06162,267800.0 +1692977040000,0.06164,0.06177,0.06155,0.06158,278885.0 +1692977100000,0.0616,0.06171,0.0616,0.06164,65945.0 +1692977160000,0.06165,0.06167,0.06162,0.06164,78950.0 +1692977220000,0.06161,0.06166,0.06158,0.06165,58756.0 +1692977280000,0.06165,0.06168,0.06153,0.06158,282331.0 +1692977340000,0.0616,0.06171,0.06132,0.06143,582240.0 +1692977400000,0.06139,0.06144,0.06111,0.06116,505006.0 +1692977460000,0.06114,0.06128,0.0611,0.0612,353858.0 +1692977520000,0.0612,0.06123,0.06101,0.06114,361569.0 +1692977580000,0.06115,0.06121,0.06102,0.0612,322209.0 +1692977640000,0.06119,0.06133,0.06111,0.06128,228004.0 +1692977700000,0.06131,0.06151,0.06131,0.06144,230335.0 +1692977760000,0.06144,0.06187,0.06144,0.06167,790370.0 +1692977820000,0.06167,0.06188,0.06163,0.06173,680649.0 +1692977880000,0.06172,0.06192,0.0617,0.06192,230219.0 +1692977940000,0.06192,0.06192,0.06174,0.06178,208599.0 +1692978000000,0.06182,0.06182,0.06159,0.06164,371208.0 +1692978060000,0.06163,0.06176,0.06162,0.06171,56412.0 +1692978120000,0.06172,0.06179,0.06162,0.06176,261608.0 +1692978180000,0.06172,0.06172,0.06163,0.06164,63222.0 +1692978240000,0.06166,0.06174,0.0616,0.06174,118196.0 +1692978300000,0.06174,0.06174,0.06155,0.06165,113168.0 +1692978360000,0.06164,0.06168,0.0614,0.06151,388897.0 +1692978420000,0.06149,0.06159,0.06149,0.06159,103575.0 +1692978480000,0.06159,0.06159,0.0614,0.0614,78851.0 +1692978540000,0.06139,0.06145,0.0613,0.06145,199357.0 +1692978600000,0.06145,0.06145,0.06134,0.06138,89063.0 +1692978660000,0.06138,0.06148,0.06135,0.06148,222702.0 +1692978720000,0.06146,0.06154,0.06129,0.06132,166246.0 +1692978780000,0.06131,0.06132,0.06112,0.06117,213851.0 +1692978840000,0.06122,0.06131,0.06116,0.0612,91776.0 +1692978900000,0.0612,0.06121,0.06116,0.06119,33508.0 +1692978960000,0.06119,0.0614,0.06118,0.0614,120793.0 +1692979020000,0.0614,0.06142,0.06125,0.06126,165424.0 +1692979080000,0.06123,0.06151,0.0612,0.06146,259913.0 +1692979140000,0.06147,0.06168,0.06147,0.06152,236939.0 +1692979200000,0.06152,0.06155,0.06144,0.06144,65013.0 +1692979260000,0.06143,0.06149,0.06141,0.06141,52517.0 +1692979320000,0.06141,0.06148,0.06141,0.06146,25640.0 +1692979380000,0.06146,0.06149,0.06143,0.06149,28737.0 +1692979440000,0.06146,0.06146,0.0611,0.06124,533295.0 +1692979500000,0.06123,0.06127,0.06118,0.06118,168739.0 +1692979560000,0.06118,0.06119,0.06097,0.06117,516467.0 +1692979620000,0.06115,0.06116,0.06107,0.06109,94852.0 +1692979680000,0.0611,0.06124,0.06109,0.06122,147795.0 +1692979740000,0.0612,0.06122,0.06116,0.06117,37494.0 +1692979800000,0.06116,0.06121,0.06084,0.06094,495059.0 +1692979860000,0.06094,0.06095,0.06087,0.06092,129057.0 +1692979920000,0.06089,0.06093,0.06063,0.0608,861947.0 +1692979980000,0.0608,0.0608,0.06071,0.06072,160332.0 +1692980040000,0.06072,0.06078,0.0607,0.0607,297892.0 +1692980100000,0.06069,0.06081,0.06069,0.06071,156873.0 +1692980160000,0.06071,0.0608,0.06063,0.06077,393235.0 +1692980220000,0.06079,0.06081,0.06069,0.0607,145802.0 +1692980280000,0.0607,0.0607,0.06063,0.06069,118082.0 +1692980340000,0.06069,0.06088,0.06067,0.06088,262957.0 +1692980400000,0.06088,0.06103,0.06085,0.06087,325698.0 +1692980460000,0.06088,0.06094,0.06084,0.06094,49172.0 +1692980520000,0.06095,0.06098,0.06094,0.06097,38311.0 +1692980580000,0.06098,0.06109,0.06096,0.06102,82809.0 +1692980640000,0.061,0.06104,0.0609,0.06102,214011.0 +1692980700000,0.061,0.06109,0.06095,0.06095,73229.0 +1692980760000,0.06095,0.061,0.06094,0.06094,31172.0 +1692980820000,0.06093,0.06096,0.06093,0.06094,42363.0 +1692980880000,0.06092,0.061,0.06092,0.06097,53061.0 +1692980940000,0.06098,0.061,0.06096,0.06098,43122.0 +1692981000000,0.06098,0.06099,0.06075,0.06076,440925.0 +1692981060000,0.06074,0.06089,0.06074,0.06088,81016.0 +1692981120000,0.06088,0.06092,0.06086,0.06089,31080.0 +1692981180000,0.06087,0.06089,0.06082,0.06082,11621.0 +1692981240000,0.0608,0.0608,0.06062,0.06066,167128.0 +1692981300000,0.06067,0.06069,0.06049,0.06049,380824.0 +1692981360000,0.0605,0.0606,0.06046,0.06055,186341.0 +1692981420000,0.06056,0.06056,0.06039,0.0604,214708.0 +1692981480000,0.0604,0.06047,0.06024,0.06047,358147.0 +1692981540000,0.06042,0.06042,0.06032,0.06033,106868.0 +1692981600000,0.06032,0.06032,0.06011,0.06016,554237.0 +1692981660000,0.06016,0.06028,0.06015,0.06025,240507.0 +1692981720000,0.06025,0.06025,0.06023,0.06024,38990.0 +1692981780000,0.06024,0.06035,0.06022,0.06035,140768.0 +1692981840000,0.06035,0.06036,0.06026,0.06035,117052.0 +1692981900000,0.06034,0.0604,0.06018,0.0602,452895.0 +1692981960000,0.06021,0.06031,0.0602,0.06028,135110.0 +1692982020000,0.06027,0.06029,0.06027,0.06028,28522.0 +1692982080000,0.06029,0.06033,0.06027,0.06032,18927.0 +1692982140000,0.06032,0.0604,0.06026,0.06026,118176.0 +1692982200000,0.06025,0.06029,0.06012,0.06017,191166.0 +1692982260000,0.06016,0.06019,0.06008,0.06017,135919.0 +1692982320000,0.06019,0.0602,0.06011,0.06011,60023.0 +1692982380000,0.06011,0.06013,0.06001,0.06003,91241.0 +1692982440000,0.06,0.06022,0.06,0.06014,470779.0 +1692982500000,0.06013,0.06017,0.06005,0.06009,89966.0 +1692982560000,0.06009,0.06031,0.06009,0.06029,353868.0 +1692982620000,0.06033,0.06034,0.06026,0.06026,103727.0 +1692982680000,0.06027,0.06038,0.06021,0.06027,186202.0 +1692982740000,0.06027,0.0603,0.06027,0.0603,12072.0 +1692982800000,0.0603,0.06033,0.0602,0.0603,88545.0 +1692982860000,0.0603,0.06046,0.0603,0.06046,232815.0 +1692982920000,0.06046,0.06053,0.06046,0.0605,99444.0 +1692982980000,0.06051,0.0608,0.06051,0.06073,696044.0 +1692983040000,0.06072,0.06103,0.06072,0.0608,931636.0 +1692983100000,0.0608,0.06089,0.0608,0.06084,241111.0 +1692983160000,0.06083,0.06083,0.06072,0.0608,165304.0 +1692983220000,0.06078,0.06091,0.06077,0.06088,125877.0 +1692983280000,0.06089,0.06102,0.06087,0.06092,110630.0 +1692983340000,0.06091,0.06092,0.06077,0.06084,260784.0 +1692983400000,0.06082,0.06084,0.06068,0.06078,310581.0 +1692983460000,0.06075,0.06082,0.06071,0.06082,74272.0 +1692983520000,0.06083,0.06088,0.06083,0.06087,63700.0 +1692983580000,0.06087,0.06088,0.06075,0.06075,167590.0 +1692983640000,0.06075,0.06075,0.06056,0.06073,217696.0 +1692983700000,0.06072,0.06072,0.06048,0.06051,282288.0 +1692983760000,0.06052,0.06055,0.0604,0.06046,169919.0 +1692983820000,0.06046,0.06055,0.06044,0.06047,114345.0 +1692983880000,0.0605,0.06053,0.06048,0.06052,21380.0 +1692983940000,0.06052,0.0606,0.06049,0.06058,78295.0 +1692984000000,0.06058,0.06058,0.06042,0.06047,53762.0 +1692984060000,0.06046,0.06048,0.06035,0.06047,253327.0 +1692984120000,0.06049,0.06094,0.06049,0.06072,1306477.0 +1692984180000,0.06072,0.06074,0.06066,0.06074,52001.0 +1692984240000,0.06071,0.06082,0.06071,0.06082,56391.0 +1692984300000,0.06082,0.06082,0.06058,0.06067,386430.0 +1692984360000,0.06069,0.06069,0.06059,0.06061,164839.0 +1692984420000,0.06061,0.06081,0.0606,0.06075,273168.0 +1692984480000,0.06077,0.06082,0.06077,0.0608,127682.0 +1692984540000,0.0608,0.06085,0.0608,0.06085,34962.0 +1692984600000,0.06085,0.06085,0.06077,0.06077,86639.0 +1692984660000,0.06075,0.06075,0.06067,0.06068,47150.0 +1692984720000,0.06068,0.06074,0.06051,0.06062,307843.0 +1692984780000,0.06062,0.06079,0.06056,0.06077,124454.0 +1692984840000,0.06076,0.06081,0.06063,0.06063,61040.0 +1692984900000,0.06062,0.06062,0.06049,0.06051,283737.0 +1692984960000,0.06053,0.06077,0.06053,0.06074,346133.0 +1692985020000,0.06076,0.06078,0.06068,0.06069,85658.0 +1692985080000,0.06067,0.06078,0.06064,0.06072,109639.0 +1692985140000,0.06073,0.06073,0.06054,0.06057,104416.0 +1692985200000,0.06058,0.06066,0.06051,0.06057,123987.0 +1692985260000,0.06056,0.06062,0.06045,0.06058,298790.0 +1692985320000,0.06057,0.06065,0.06056,0.06059,127505.0 +1692985380000,0.06058,0.06066,0.06052,0.06066,75604.0 +1692985440000,0.06067,0.06078,0.06065,0.06074,224344.0 +1692985500000,0.06074,0.06074,0.06059,0.06059,48811.0 +1692985560000,0.0606,0.06064,0.06054,0.06059,82996.0 +1692985620000,0.06059,0.06066,0.06057,0.06065,83533.0 +1692985680000,0.06065,0.06073,0.06065,0.06072,31886.0 +1692985740000,0.06072,0.06087,0.06072,0.06079,119133.0 +1692985800000,0.06079,0.0609,0.06079,0.0609,90773.0 +1692985860000,0.0609,0.0609,0.06089,0.0609,19092.0 +1692985920000,0.06089,0.06096,0.06085,0.06094,318505.0 +1692985980000,0.06094,0.06105,0.06094,0.06098,60042.0 +1692986040000,0.06095,0.06097,0.06087,0.06087,116133.0 +1692986100000,0.06086,0.06086,0.06072,0.06081,230064.0 +1692986160000,0.06081,0.06084,0.06081,0.06083,19639.0 +1692986220000,0.06081,0.06082,0.0608,0.0608,54372.0 +1692986280000,0.06081,0.06107,0.06081,0.06095,360886.0 +1692986340000,0.06095,0.06102,0.06092,0.06102,38173.0 +1692986400000,0.06103,0.06103,0.0609,0.06096,119528.0 +1692986460000,0.06096,0.06114,0.06096,0.06102,262550.0 +1692986520000,0.06101,0.06107,0.06099,0.06105,80413.0 +1692986580000,0.06104,0.06107,0.061,0.06107,69033.0 +1692986640000,0.06107,0.0611,0.06101,0.06108,57809.0 +1692986700000,0.06111,0.06122,0.06095,0.06095,135243.0 +1692986760000,0.06096,0.06102,0.0609,0.06098,139055.0 +1692986820000,0.06096,0.06102,0.06087,0.06094,111498.0 +1692986880000,0.06094,0.06094,0.06093,0.06093,14556.0 +1692986940000,0.06093,0.06093,0.06083,0.06092,84457.0 +1692987000000,0.06093,0.061,0.06089,0.06098,137499.0 +1692987060000,0.06098,0.06107,0.06098,0.06102,22821.0 +1692987120000,0.06102,0.06105,0.061,0.06105,13736.0 +1692987180000,0.06105,0.06109,0.06105,0.06109,11751.0 +1692987240000,0.0611,0.06125,0.0611,0.06125,71543.0 +1692987300000,0.06124,0.06124,0.06117,0.0612,51038.0 +1692987360000,0.06125,0.06125,0.06124,0.06124,24443.0 +1692987420000,0.0612,0.06126,0.06118,0.06126,60247.0 +1692987480000,0.06127,0.06134,0.06127,0.06133,59100.0 +1692987540000,0.06132,0.06134,0.06126,0.06129,47272.0 +1692987600000,0.06134,0.06141,0.06132,0.06135,99347.0 +1692987660000,0.06135,0.06135,0.06131,0.06133,28963.0 +1692987720000,0.06132,0.06139,0.06117,0.06132,211270.0 +1692987780000,0.0613,0.0613,0.06125,0.06127,17980.0 +1692987840000,0.06127,0.06129,0.06127,0.06128,14077.0 +1692987900000,0.06128,0.06133,0.0612,0.06124,75397.0 +1692987960000,0.06124,0.06124,0.06121,0.06122,10884.0 +1692988020000,0.06122,0.06122,0.06111,0.06112,103844.0 +1692988080000,0.06113,0.0613,0.06112,0.06129,233447.0 +1692988140000,0.06127,0.0613,0.06125,0.06128,12394.0 +1692988200000,0.06128,0.06132,0.06123,0.06123,85162.0 +1692988260000,0.06121,0.06123,0.0612,0.06123,12000.0 +1692988320000,0.06122,0.06124,0.06115,0.06124,56984.0 +1692988380000,0.06124,0.06137,0.06124,0.06132,122729.0 +1692988440000,0.06127,0.06133,0.06124,0.06133,36955.0 +1692988500000,0.06133,0.06144,0.06133,0.06143,98462.0 +1692988560000,0.06141,0.06146,0.06128,0.06139,129916.0 +1692988620000,0.0614,0.06142,0.06128,0.06134,69503.0 +1692988680000,0.06134,0.06135,0.06117,0.06133,203405.0 +1692988740000,0.06132,0.06139,0.06128,0.06131,137387.0 +1692988800000,0.06132,0.06148,0.06132,0.06146,378066.0 +1692988860000,0.06146,0.06149,0.06138,0.06148,69303.0 +1692988920000,0.06149,0.0615,0.06147,0.06147,9841.0 +1692988980000,0.0615,0.0615,0.06149,0.06149,33905.0 +1692989040000,0.06143,0.06143,0.06139,0.06139,11428.0 +1692989100000,0.06143,0.06158,0.0614,0.06142,274655.0 +1692989160000,0.06144,0.06155,0.06144,0.06149,38148.0 +1692989220000,0.06149,0.06163,0.06149,0.06157,188019.0 +1692989280000,0.0616,0.06163,0.06132,0.06133,371365.0 +1692989340000,0.06134,0.06149,0.06134,0.06143,89026.0 +1692989400000,0.06144,0.06146,0.06133,0.06133,150644.0 +1692989460000,0.06136,0.06155,0.06136,0.06144,169061.0 +1692989520000,0.06146,0.06152,0.06144,0.0615,39324.0 +1692989580000,0.0615,0.06157,0.06149,0.06149,41899.0 +1692989640000,0.06148,0.06167,0.06148,0.06165,112656.0 +1692989700000,0.06163,0.06165,0.06161,0.06161,20861.0 +1692989760000,0.06161,0.06167,0.06161,0.06165,67523.0 +1692989820000,0.06164,0.06166,0.06159,0.0616,10254.0 +1692989880000,0.06161,0.06164,0.06152,0.06155,21457.0 +1692989940000,0.06155,0.06164,0.06151,0.06164,50159.0 +1692990000000,0.06165,0.06167,0.06151,0.06153,54755.0 +1692990060000,0.06154,0.06154,0.06142,0.06144,89986.0 +1692990120000,0.06146,0.06146,0.0614,0.06146,27870.0 +1692990180000,0.06146,0.06161,0.06146,0.06158,45952.0 +1692990240000,0.06161,0.06161,0.06156,0.06161,35418.0 +1692990300000,0.06161,0.06162,0.06158,0.06158,32085.0 +1692990360000,0.06156,0.06158,0.0615,0.06156,61090.0 +1692990420000,0.06154,0.06154,0.06149,0.06152,15278.0 +1692990480000,0.06156,0.06164,0.06145,0.06164,120191.0 +1692990540000,0.06164,0.0617,0.06153,0.06168,129002.0 +1692990600000,0.06167,0.06167,0.06159,0.06161,15713.0 +1692990660000,0.06161,0.06164,0.06146,0.06161,183822.0 +1692990720000,0.06161,0.06165,0.06157,0.06157,44587.0 +1692990780000,0.0616,0.06165,0.06156,0.06156,127171.0 +1692990840000,0.06158,0.06158,0.06138,0.06145,58572.0 +1692990900000,0.06143,0.06147,0.06141,0.06147,20929.0 +1692990960000,0.06147,0.06152,0.0614,0.06152,53622.0 +1692991020000,0.06153,0.06156,0.06143,0.06143,49423.0 +1692991080000,0.0614,0.06148,0.0614,0.06144,49112.0 +1692991140000,0.06143,0.06152,0.06135,0.06149,162399.0 +1692991200000,0.0615,0.06189,0.06148,0.06179,874158.0 +1692991260000,0.06179,0.06186,0.06154,0.06163,344108.0 +1692991320000,0.06163,0.06167,0.06152,0.06162,145304.0 +1692991380000,0.06162,0.06168,0.06162,0.06167,30430.0 +1692991440000,0.06167,0.06167,0.0616,0.06161,45810.0 +1692991500000,0.06164,0.06165,0.06156,0.06159,5815.0 +1692991560000,0.06161,0.06165,0.06161,0.06161,16390.0 +1692991620000,0.0616,0.06161,0.06159,0.0616,6569.0 +1692991680000,0.06161,0.06166,0.06161,0.06166,37749.0 +1692991740000,0.06167,0.06194,0.06166,0.06185,312910.0 +1692991800000,0.06184,0.06187,0.0618,0.06185,83981.0 +1692991860000,0.06185,0.06187,0.06184,0.06186,40874.0 +1692991920000,0.06185,0.06185,0.06168,0.06177,154267.0 +1692991980000,0.06177,0.06183,0.06171,0.06177,67415.0 +1692992040000,0.06176,0.06183,0.06171,0.06175,68845.0 +1692992100000,0.06173,0.06173,0.06155,0.06165,327825.0 +1692992160000,0.06166,0.06173,0.06162,0.06164,34937.0 +1692992220000,0.0616,0.06163,0.06153,0.06156,216329.0 +1692992280000,0.06152,0.06159,0.06152,0.06155,63201.0 +1692992340000,0.06157,0.06163,0.06155,0.06158,16699.0 +1692992400000,0.06155,0.06171,0.06152,0.06167,418382.0 +1692992460000,0.06167,0.06167,0.0616,0.06161,6958.0 +1692992520000,0.06165,0.06165,0.0616,0.0616,3125.0 +1692992580000,0.0616,0.06172,0.0616,0.06172,26706.0 +1692992640000,0.06173,0.06175,0.06173,0.06175,3326.0 +1692992700000,0.06175,0.06175,0.06165,0.06171,249979.0 +1692992760000,0.06168,0.06185,0.06165,0.06183,45522.0 +1692992820000,0.06183,0.06186,0.06177,0.06177,78718.0 +1692992880000,0.06176,0.06185,0.06176,0.06184,114502.0 +1692992940000,0.06179,0.06179,0.06169,0.06169,39367.0 +1692993000000,0.06168,0.06168,0.06157,0.06161,61322.0 +1692993060000,0.06162,0.0617,0.06162,0.06167,27566.0 +1692993120000,0.06167,0.06171,0.06166,0.06171,14831.0 +1692993180000,0.06171,0.06172,0.06167,0.0617,5524.0 +1692993240000,0.06169,0.06174,0.06168,0.06174,35595.0 +1692993300000,0.06179,0.0619,0.06179,0.06187,89106.0 +1692993360000,0.06185,0.06188,0.06181,0.06183,19203.0 +1692993420000,0.06186,0.06195,0.06181,0.06186,92658.0 +1692993480000,0.06186,0.06186,0.06177,0.06177,26796.0 +1692993540000,0.06177,0.0618,0.06177,0.06179,37924.0 +1692993600000,0.06175,0.0618,0.06173,0.0618,56108.0 +1692993660000,0.06179,0.0618,0.06166,0.06171,84752.0 +1692993720000,0.06171,0.06186,0.06171,0.06185,51009.0 +1692993780000,0.06185,0.06186,0.06182,0.06185,93224.0 +1692993840000,0.06185,0.06185,0.06184,0.06184,1688.0 +1692993900000,0.06184,0.06198,0.06182,0.06198,97815.0 +1692993960000,0.06198,0.06202,0.06186,0.0619,163135.0 +1692994020000,0.06184,0.06214,0.06178,0.062,342404.0 +1692994080000,0.06198,0.06202,0.06198,0.06202,51121.0 +1692994140000,0.06202,0.06204,0.06191,0.06192,89648.0 +1692994200000,0.06192,0.06192,0.06184,0.06187,129903.0 +1692994260000,0.06192,0.06193,0.06191,0.06193,6037.0 +1692994320000,0.0619,0.06213,0.06188,0.06202,166272.0 +1692994380000,0.06202,0.06204,0.06199,0.06199,16060.0 +1692994440000,0.06199,0.06216,0.06195,0.06203,362702.0 +1692994500000,0.06203,0.06206,0.06202,0.06204,54666.0 +1692994560000,0.06206,0.06221,0.06206,0.06221,184057.0 +1692994620000,0.06221,0.06226,0.06214,0.06226,140938.0 +1692994680000,0.06223,0.06225,0.06214,0.06215,34846.0 +1692994740000,0.06214,0.06224,0.06214,0.06222,108657.0 +1692994800000,0.06223,0.06223,0.06219,0.06221,79753.0 +1692994860000,0.06221,0.06236,0.0622,0.06227,182458.0 +1692994920000,0.06228,0.06232,0.06228,0.06232,41133.0 +1692994980000,0.06233,0.06242,0.06233,0.06242,144881.0 +1692995040000,0.06242,0.06243,0.06221,0.06233,390142.0 +1692995100000,0.06233,0.06245,0.06231,0.06244,272264.0 +1692995160000,0.06244,0.06293,0.06238,0.06259,3345996.0 +1692995220000,0.06259,0.06259,0.0625,0.06251,77331.0 +1692995280000,0.0625,0.06274,0.0625,0.06271,474332.0 +1692995340000,0.06271,0.06274,0.0626,0.06268,216658.0 +1692995400000,0.06268,0.0627,0.0625,0.06264,460656.0 +1692995460000,0.06266,0.0628,0.0626,0.06271,298729.0 +1692995520000,0.06271,0.06297,0.06269,0.06275,662063.0 +1692995580000,0.06277,0.06277,0.06259,0.06261,228712.0 +1692995640000,0.0626,0.06283,0.06225,0.06232,756860.0 +1692995700000,0.0623,0.06237,0.06218,0.06218,313331.0 +1692995760000,0.06222,0.06224,0.06218,0.06222,66815.0 +1692995820000,0.06222,0.06241,0.06216,0.0624,310294.0 +1692995880000,0.06242,0.06243,0.06228,0.06228,165218.0 +1692995940000,0.06226,0.06228,0.06215,0.06218,149770.0 +1692996000000,0.06221,0.06245,0.06218,0.06239,406422.0 +1692996060000,0.0624,0.06242,0.0623,0.06232,125645.0 +1692996120000,0.06233,0.0626,0.06233,0.06253,265752.0 +1692996180000,0.06254,0.06255,0.0625,0.06254,36534.0 +1692996240000,0.06251,0.06251,0.06248,0.06249,22266.0 +1692996300000,0.0625,0.06255,0.0625,0.06255,73686.0 +1692996360000,0.06254,0.06258,0.06244,0.06255,77393.0 +1692996420000,0.06252,0.06265,0.06252,0.06257,62732.0 +1692996480000,0.06258,0.06264,0.06258,0.06264,35253.0 +1692996540000,0.06262,0.06265,0.06257,0.06262,21519.0 +1692996600000,0.06262,0.06265,0.0625,0.06257,131913.0 +1692996660000,0.06257,0.06276,0.06257,0.0627,137336.0 +1692996720000,0.06269,0.0627,0.06263,0.06267,130118.0 +1692996780000,0.06267,0.06267,0.0626,0.0626,65341.0 +1692996840000,0.0626,0.0627,0.0626,0.06269,50459.0 +1692996900000,0.06268,0.06274,0.06268,0.06271,22387.0 +1692996960000,0.06271,0.06271,0.06259,0.06266,66424.0 +1692997020000,0.06267,0.06278,0.06267,0.06275,55420.0 +1692997080000,0.06275,0.06278,0.06262,0.0627,162091.0 +1692997140000,0.0627,0.06272,0.06249,0.06265,407570.0 +1692997200000,0.06265,0.06265,0.06248,0.06255,146538.0 +1692997260000,0.06256,0.06256,0.06231,0.06244,759518.0 +1692997320000,0.06243,0.06246,0.06242,0.06245,25264.0 +1692997380000,0.06244,0.06244,0.06241,0.06241,67271.0 +1692997440000,0.06243,0.06243,0.0623,0.06234,72548.0 +1692997500000,0.06234,0.06236,0.06219,0.06232,321047.0 +1692997560000,0.06232,0.06237,0.06221,0.06221,121028.0 +1692997620000,0.0622,0.06225,0.0622,0.06224,18217.0 +1692997680000,0.06224,0.06231,0.06215,0.06222,56713.0 +1692997740000,0.06222,0.06231,0.0622,0.06224,71100.0 +1692997800000,0.06226,0.06233,0.06225,0.06225,54415.0 +1692997860000,0.06224,0.06248,0.06224,0.0624,191250.0 +1692997920000,0.0624,0.06244,0.06236,0.06244,23283.0 +1692997980000,0.06245,0.06248,0.06239,0.06243,51940.0 +1692998040000,0.06244,0.06257,0.06244,0.06253,101858.0 +1692998100000,0.06251,0.06251,0.06223,0.06234,247260.0 +1692998160000,0.06232,0.06232,0.06218,0.06222,85393.0 +1692998220000,0.06222,0.06222,0.06218,0.06222,27109.0 +1692998280000,0.06221,0.06235,0.06219,0.06235,106481.0 +1692998340000,0.06231,0.06246,0.06231,0.06243,102293.0 +1692998400000,0.06246,0.06247,0.06238,0.06243,64222.0 +1692998460000,0.06243,0.06243,0.06239,0.06239,2034.0 +1692998520000,0.0624,0.06244,0.0624,0.0624,13502.0 +1692998580000,0.06242,0.06248,0.06222,0.06242,393350.0 +1692998640000,0.06239,0.06242,0.06238,0.06239,12491.0 +1692998700000,0.06238,0.06239,0.06222,0.06229,201237.0 +1692998760000,0.06232,0.06235,0.06219,0.06224,181563.0 +1692998820000,0.06222,0.06222,0.06215,0.06221,32945.0 +1692998880000,0.06223,0.06231,0.06223,0.06229,145305.0 +1692998940000,0.06229,0.06232,0.06227,0.06227,4251.0 +1692999000000,0.06229,0.06232,0.06229,0.0623,14033.0 +1692999060000,0.06231,0.06235,0.06229,0.06232,71177.0 +1692999120000,0.06232,0.06233,0.06227,0.06227,19472.0 +1692999180000,0.06229,0.06229,0.06221,0.06227,47030.0 +1692999240000,0.06227,0.0624,0.06215,0.06236,283768.0 +1692999300000,0.06239,0.0625,0.06237,0.06249,85325.0 +1692999360000,0.0625,0.0625,0.06247,0.0625,59527.0 +1692999420000,0.06249,0.0625,0.06247,0.06247,82539.0 +1692999480000,0.06248,0.06251,0.06235,0.06239,79812.0 +1692999540000,0.06238,0.0624,0.06231,0.06238,56630.0 +1692999600000,0.06239,0.06255,0.06239,0.0625,151934.0 +1692999660000,0.0625,0.06252,0.06249,0.0625,21078.0 +1692999720000,0.0625,0.0625,0.06243,0.06248,16876.0 +1692999780000,0.06248,0.06251,0.06235,0.06242,168858.0 +1692999840000,0.06241,0.06241,0.06233,0.06239,88686.0 +1692999900000,0.0624,0.0625,0.06238,0.06248,260409.0 +1692999960000,0.06248,0.06254,0.06246,0.06252,22620.0 +1693000020000,0.06252,0.06261,0.06251,0.06259,122225.0 +1693000080000,0.0626,0.06265,0.06258,0.06265,76717.0 +1693000140000,0.06263,0.06275,0.06258,0.06274,127267.0 +1693000200000,0.06267,0.06269,0.06267,0.06268,36182.0 +1693000260000,0.06268,0.06268,0.06265,0.06265,24959.0 +1693000320000,0.06266,0.06274,0.06266,0.06269,68858.0 +1693000380000,0.06272,0.06272,0.06268,0.06268,18909.0 +1693000440000,0.06269,0.06271,0.06266,0.06271,10391.0 +1693000500000,0.06271,0.06277,0.06266,0.06274,41615.0 +1693000560000,0.06274,0.06284,0.06272,0.06275,160217.0 +1693000620000,0.06275,0.06278,0.06272,0.06272,33381.0 +1693000680000,0.06272,0.06276,0.06272,0.06276,2911.0 +1693000740000,0.06276,0.06285,0.06275,0.06283,118830.0 +1693000800000,0.0628,0.06287,0.06275,0.06279,104288.0 +1693000860000,0.06283,0.06284,0.06271,0.06276,123406.0 +1693000920000,0.06276,0.06276,0.06269,0.06274,67409.0 +1693000980000,0.06273,0.06283,0.06273,0.06282,53205.0 +1693001040000,0.06281,0.06282,0.06269,0.06269,79042.0 +1693001100000,0.06269,0.06273,0.06266,0.06273,44834.0 +1693001160000,0.06276,0.06284,0.06271,0.06279,103556.0 +1693001220000,0.0628,0.06283,0.0628,0.06282,8116.0 +1693001280000,0.06283,0.06283,0.0628,0.0628,6348.0 +1693001340000,0.0628,0.0628,0.06273,0.06277,36274.0 +1693001400000,0.06277,0.06282,0.06277,0.06278,60495.0 +1693001460000,0.06277,0.06278,0.06277,0.06278,14429.0 +1693001520000,0.06278,0.06284,0.06278,0.06284,23894.0 +1693001580000,0.06285,0.06287,0.06276,0.06284,76126.0 +1693001640000,0.06283,0.06288,0.06279,0.06282,59714.0 +1693001700000,0.06283,0.06283,0.06279,0.06279,11677.0 +1693001760000,0.06279,0.06279,0.06262,0.06271,143945.0 +1693001820000,0.06271,0.06271,0.06267,0.06271,19803.0 +1693001880000,0.06267,0.06271,0.06267,0.06267,9860.0 +1693001940000,0.06266,0.06266,0.06264,0.06264,22800.0 +1693002000000,0.06265,0.06268,0.06265,0.06267,18694.0 +1693002060000,0.06267,0.06267,0.06262,0.06262,38748.0 +1693002120000,0.06261,0.06261,0.06241,0.06243,139257.0 +1693002180000,0.06244,0.06259,0.06244,0.06256,66021.0 +1693002240000,0.06256,0.06261,0.06255,0.0626,19403.0 +1693002300000,0.06257,0.06257,0.06255,0.06256,11148.0 +1693002360000,0.06256,0.06263,0.06254,0.06254,48483.0 +1693002420000,0.06253,0.06254,0.06253,0.06254,1399.0 +1693002480000,0.06255,0.06279,0.06255,0.06274,229986.0 +1693002540000,0.06271,0.06272,0.06259,0.06259,96329.0 +1693002600000,0.0626,0.06265,0.0626,0.06265,23302.0 +1693002660000,0.06265,0.06267,0.06262,0.06262,13787.0 +1693002720000,0.06262,0.06265,0.06258,0.06265,48353.0 +1693002780000,0.06261,0.06263,0.06256,0.0626,39753.0 +1693002840000,0.06262,0.06265,0.0626,0.06265,27583.0 +1693002900000,0.06265,0.06265,0.06255,0.06262,53391.0 +1693002960000,0.06263,0.06266,0.06261,0.06264,6548.0 +1693003020000,0.06264,0.06265,0.06262,0.06265,13216.0 +1693003080000,0.06265,0.06266,0.06265,0.06266,5377.0 +1693003140000,0.06266,0.06266,0.06265,0.06266,754.0 +1693003200000,0.06266,0.06272,0.06266,0.06272,41516.0 +1693003260000,0.06274,0.06278,0.06274,0.06275,119712.0 +1693003320000,0.06271,0.06271,0.06255,0.06261,130727.0 +1693003380000,0.06261,0.06261,0.06242,0.06247,152356.0 +1693003440000,0.06251,0.06258,0.06251,0.06258,54098.0 +1693003500000,0.0626,0.06262,0.06258,0.06261,41247.0 +1693003560000,0.0626,0.06261,0.06259,0.06261,6684.0 +1693003620000,0.06263,0.06263,0.06255,0.0626,24335.0 +1693003680000,0.06261,0.06266,0.06257,0.06266,26642.0 +1693003740000,0.06269,0.06274,0.06265,0.06265,39745.0 +1693003800000,0.06267,0.06285,0.06264,0.06273,304721.0 +1693003860000,0.06273,0.06273,0.06265,0.06269,15972.0 +1693003920000,0.06272,0.06278,0.06271,0.06278,25944.0 +1693003980000,0.06279,0.0628,0.06273,0.06274,28624.0 +1693004040000,0.06274,0.06279,0.06274,0.06275,8826.0 +1693004100000,0.06278,0.06279,0.06274,0.06274,16496.0 +1693004160000,0.06274,0.06282,0.06273,0.0628,32971.0 +1693004220000,0.0628,0.0628,0.06274,0.06277,49353.0 +1693004280000,0.06276,0.06287,0.06275,0.06286,42971.0 +1693004340000,0.06286,0.06331,0.06284,0.06319,1417287.0 +1693004400000,0.06319,0.0632,0.06299,0.06303,558609.0 +1693004460000,0.06303,0.06303,0.06291,0.06293,224293.0 +1693004520000,0.06294,0.06294,0.06284,0.0629,167721.0 +1693004580000,0.0629,0.0632,0.0629,0.06311,337228.0 +1693004640000,0.06308,0.06314,0.063,0.06302,74834.0 +1693004700000,0.06301,0.06305,0.06294,0.06305,183360.0 +1693004760000,0.06306,0.06309,0.06299,0.06302,75311.0 +1693004820000,0.06302,0.06311,0.063,0.06305,94014.0 +1693004880000,0.06304,0.06304,0.06288,0.06299,176424.0 +1693004940000,0.06299,0.06299,0.06288,0.06291,43567.0 +1693005000000,0.06291,0.06294,0.06282,0.06286,127069.0 +1693005060000,0.0629,0.06293,0.06286,0.06286,39555.0 +1693005120000,0.06286,0.06286,0.06282,0.06282,35967.0 +1693005180000,0.06282,0.06283,0.06281,0.06282,28311.0 +1693005240000,0.06282,0.06303,0.06282,0.06298,138676.0 +1693005300000,0.06296,0.06302,0.06282,0.06288,203068.0 +1693005360000,0.06288,0.0629,0.06288,0.0629,11753.0 +1693005420000,0.0629,0.06292,0.06286,0.06288,30505.0 +1693005480000,0.06292,0.06297,0.06292,0.06297,15308.0 +1693005540000,0.06297,0.06297,0.06293,0.06293,20138.0 +1693005600000,0.06293,0.06293,0.06277,0.06288,153144.0 +1693005660000,0.06288,0.0629,0.0628,0.06283,93963.0 +1693005720000,0.06283,0.06284,0.06271,0.06273,52470.0 +1693005780000,0.06273,0.06276,0.06257,0.06266,220224.0 +1693005840000,0.06267,0.06282,0.06258,0.06262,460853.0 +1693005900000,0.06262,0.0628,0.06261,0.06271,99597.0 +1693005960000,0.06271,0.06271,0.06262,0.06268,26256.0 +1693006020000,0.06268,0.06269,0.06268,0.06269,631.0 +1693006080000,0.06269,0.06273,0.06269,0.06271,9411.0 +1693006140000,0.06271,0.06274,0.0627,0.06274,38001.0 +1693006200000,0.06274,0.06279,0.06274,0.06279,43444.0 +1693006260000,0.06279,0.06279,0.06269,0.06272,60556.0 +1693006320000,0.06272,0.06272,0.06272,0.06272,462.0 +1693006380000,0.06272,0.06276,0.06269,0.0627,51547.0 +1693006440000,0.06269,0.06272,0.06266,0.0627,40994.0 +1693006500000,0.0627,0.06276,0.06269,0.06274,72173.0 +1693006560000,0.06276,0.06289,0.06276,0.06282,101746.0 +1693006620000,0.06282,0.06283,0.06251,0.0626,313925.0 +1693006680000,0.06261,0.06261,0.0624,0.06247,216698.0 +1693006740000,0.06246,0.06252,0.06213,0.06243,1147286.0 +1693006800000,0.06245,0.06265,0.0624,0.06261,531717.0 +1693006860000,0.06257,0.06265,0.06254,0.06254,87919.0 +1693006920000,0.06255,0.06255,0.06251,0.06254,122176.0 +1693006980000,0.06252,0.06254,0.06252,0.06254,4356.0 +1693007040000,0.06254,0.06254,0.06247,0.06252,31993.0 +1693007100000,0.06252,0.06259,0.06242,0.06245,233260.0 +1693007160000,0.06246,0.0625,0.06246,0.0625,17515.0 +1693007220000,0.0625,0.0625,0.06238,0.06241,173571.0 +1693007280000,0.0624,0.06245,0.06232,0.06235,87988.0 +1693007340000,0.06234,0.06243,0.0623,0.06235,73026.0 +1693007400000,0.06238,0.06249,0.06238,0.06242,193263.0 +1693007460000,0.06241,0.06247,0.06238,0.06243,37407.0 +1693007520000,0.06244,0.06272,0.06244,0.06266,239157.0 +1693007580000,0.06267,0.06268,0.06262,0.06264,36867.0 +1693007640000,0.06263,0.06263,0.06256,0.06257,36550.0 +1693007700000,0.06255,0.06271,0.06255,0.06267,61617.0 +1693007760000,0.06267,0.06283,0.06255,0.06258,222004.0 +1693007820000,0.06259,0.06259,0.06242,0.06253,319567.0 +1693007880000,0.06254,0.06277,0.06254,0.06263,262877.0 +1693007940000,0.06263,0.06267,0.06259,0.06259,113984.0 +1693008000000,0.06257,0.06274,0.06241,0.06259,836688.0 +1693008060000,0.06262,0.06266,0.06258,0.06263,74134.0 +1693008120000,0.06263,0.06264,0.06247,0.0625,54284.0 +1693008180000,0.06253,0.06253,0.06241,0.06241,58383.0 +1693008240000,0.06241,0.06242,0.06233,0.06235,113305.0 +1693008300000,0.06236,0.06236,0.06219,0.0622,87538.0 +1693008360000,0.0622,0.06224,0.06207,0.06211,85764.0 +1693008420000,0.06211,0.06218,0.06211,0.06215,93605.0 +1693008480000,0.06215,0.06219,0.06214,0.06219,25816.0 +1693008540000,0.06218,0.06223,0.06216,0.06221,56055.0 +1693008600000,0.06221,0.06225,0.0622,0.06225,97222.0 +1693008660000,0.06227,0.06233,0.06225,0.0623,95419.0 +1693008720000,0.0623,0.06235,0.0623,0.06234,41219.0 +1693008780000,0.06234,0.06237,0.06231,0.06231,82022.0 +1693008840000,0.06231,0.06231,0.06227,0.06231,12406.0 +1693008900000,0.06232,0.06232,0.06212,0.06212,219842.0 +1693008960000,0.06214,0.06221,0.06214,0.06217,182593.0 +1693009020000,0.0622,0.06227,0.06214,0.06224,110482.0 +1693009080000,0.06221,0.06221,0.06214,0.06215,9915.0 +1693009140000,0.06222,0.06227,0.06215,0.06218,73607.0 +1693009200000,0.06222,0.06222,0.06215,0.06219,26943.0 +1693009260000,0.06219,0.0623,0.06219,0.06223,34321.0 +1693009320000,0.06223,0.06223,0.06215,0.06217,21295.0 +1693009380000,0.06218,0.06225,0.06218,0.06218,20588.0 +1693009440000,0.06218,0.06218,0.06215,0.06215,4249.0 +1693009500000,0.06216,0.06227,0.06215,0.06225,185990.0 +1693009560000,0.06221,0.06221,0.06211,0.06216,108181.0 +1693009620000,0.06218,0.06238,0.06218,0.06238,58295.0 +1693009680000,0.06236,0.06238,0.06227,0.0623,164221.0 +1693009740000,0.06232,0.06232,0.0623,0.06231,7908.0 +1693009800000,0.06232,0.06233,0.06211,0.06218,310375.0 +1693009860000,0.06217,0.06217,0.06211,0.06215,22687.0 +1693009920000,0.06215,0.06219,0.06215,0.06219,65866.0 +1693009980000,0.06219,0.06226,0.06213,0.06213,56570.0 +1693010040000,0.06216,0.06216,0.06203,0.06208,164275.0 +1693010100000,0.06207,0.06207,0.06188,0.06194,490942.0 +1693010160000,0.06193,0.06196,0.06189,0.06196,38072.0 +1693010220000,0.06198,0.06203,0.0619,0.06192,184970.0 +1693010280000,0.06192,0.06193,0.06183,0.06186,149069.0 +1693010340000,0.06185,0.06195,0.0618,0.0619,197250.0 +1693010400000,0.06191,0.06199,0.06191,0.06198,60943.0 +1693010460000,0.062,0.06206,0.062,0.06202,240108.0 +1693010520000,0.062,0.06207,0.062,0.06207,36070.0 +1693010580000,0.06207,0.0621,0.06204,0.06204,42400.0 +1693010640000,0.06205,0.06205,0.06205,0.06205,6937.0 +1693010700000,0.06205,0.06205,0.06186,0.06196,306229.0 +1693010760000,0.06196,0.06196,0.06181,0.06189,120559.0 +1693010820000,0.06189,0.06196,0.06186,0.06196,72905.0 +1693010880000,0.06197,0.062,0.06193,0.06195,121352.0 +1693010940000,0.06199,0.06202,0.06191,0.06201,130683.0 +1693011000000,0.06201,0.06208,0.06187,0.06192,774388.0 +1693011060000,0.06193,0.06194,0.0619,0.06192,21269.0 +1693011120000,0.06192,0.06192,0.06188,0.06191,16440.0 +1693011180000,0.06191,0.06191,0.06191,0.06191,522.0 +1693011240000,0.06191,0.06191,0.06191,0.06191,480.0 +1693011300000,0.06192,0.06201,0.06192,0.06196,164599.0 +1693011360000,0.06196,0.06196,0.06187,0.06187,17054.0 +1693011420000,0.06189,0.06191,0.06185,0.06187,43185.0 +1693011480000,0.06187,0.0619,0.06185,0.06185,90801.0 +1693011540000,0.06186,0.06191,0.06183,0.06191,14234.0 +1693011600000,0.0619,0.06198,0.06184,0.06198,40512.0 +1693011660000,0.06198,0.06206,0.06196,0.062,123477.0 +1693011720000,0.06203,0.06203,0.06193,0.062,157156.0 +1693011780000,0.062,0.06202,0.062,0.06202,7271.0 +1693011840000,0.06203,0.06211,0.06203,0.06211,47471.0 +1693011900000,0.06211,0.06213,0.06198,0.062,101987.0 +1693011960000,0.062,0.06215,0.062,0.0621,136798.0 +1693012020000,0.0621,0.06213,0.06207,0.06213,12150.0 +1693012080000,0.06214,0.06233,0.06214,0.06224,482067.0 +1693012140000,0.06224,0.0625,0.06224,0.06244,417641.0 +1693012200000,0.06244,0.06262,0.06244,0.06255,335994.0 +1693012260000,0.06258,0.06269,0.06258,0.06264,452873.0 +1693012320000,0.06264,0.0629,0.06264,0.06289,397714.0 +1693012380000,0.06289,0.06346,0.06268,0.06315,2703587.0 +1693012440000,0.06313,0.06316,0.06303,0.06303,397819.0 +1693012500000,0.06303,0.06328,0.06293,0.06324,401728.0 +1693012560000,0.06327,0.06329,0.06321,0.06322,124010.0 +1693012620000,0.06321,0.06325,0.0632,0.06325,162803.0 +1693012680000,0.06323,0.06325,0.06319,0.06325,80922.0 +1693012740000,0.06326,0.06332,0.063,0.06312,475857.0 +1693012800000,0.06312,0.06313,0.06298,0.0631,184532.0 +1693012860000,0.06306,0.06307,0.06264,0.06269,855139.0 +1693012920000,0.06269,0.0628,0.06267,0.06275,116702.0 +1693012980000,0.06275,0.06288,0.06275,0.06281,176399.0 +1693013040000,0.06283,0.06285,0.06275,0.06285,15616.0 +1693013100000,0.06283,0.06283,0.06275,0.06275,24600.0 +1693013160000,0.06279,0.06295,0.06277,0.06295,104937.0 +1693013220000,0.06296,0.06307,0.06291,0.06292,304624.0 +1693013280000,0.0629,0.0629,0.06271,0.06285,301542.0 +1693013340000,0.06285,0.06303,0.06285,0.063,434720.0 +1693013400000,0.063,0.06304,0.063,0.06301,43076.0 +1693013460000,0.06304,0.06305,0.06302,0.06302,20722.0 +1693013520000,0.06302,0.06302,0.06299,0.06299,53931.0 +1693013580000,0.06299,0.06299,0.06299,0.06299,162.0 +1693013640000,0.06299,0.06305,0.06299,0.06305,53852.0 +1693013700000,0.06305,0.06306,0.06305,0.06306,18800.0 +1693013760000,0.06306,0.0631,0.06306,0.06309,68346.0 +1693013820000,0.06309,0.0631,0.06302,0.06302,131251.0 +1693013880000,0.063,0.0631,0.06298,0.06309,14136.0 +1693013940000,0.06309,0.06309,0.06297,0.06297,45076.0 +1693014000000,0.06296,0.0632,0.06296,0.06319,192510.0 +1693014060000,0.06319,0.0632,0.06316,0.0632,28027.0 +1693014120000,0.06317,0.06324,0.06308,0.06321,175803.0 +1693014180000,0.06316,0.06369,0.06315,0.06364,2148090.0 +1693014240000,0.06364,0.06403,0.06356,0.06375,1285413.0 +1693014300000,0.06377,0.0638,0.0636,0.06379,564285.0 +1693014360000,0.06377,0.06388,0.06374,0.06382,354570.0 +1693014420000,0.06381,0.06427,0.06375,0.064,1663713.0 +1693014480000,0.06405,0.06432,0.06396,0.06418,1121138.0 +1693014540000,0.06418,0.06453,0.06414,0.06441,2057739.0 +1693014600000,0.0644,0.06452,0.06427,0.06436,1114416.0 +1693014660000,0.06436,0.0644,0.06414,0.06423,721532.0 +1693014720000,0.06426,0.06455,0.0641,0.0644,1331001.0 +1693014780000,0.06441,0.06456,0.06431,0.06431,1154304.0 +1693014840000,0.0643,0.0644,0.06425,0.06432,558846.0 +1693014900000,0.0643,0.0645,0.06428,0.06434,396711.0 +1693014960000,0.06434,0.06438,0.06428,0.06431,256478.0 +1693015020000,0.0643,0.06432,0.06423,0.06431,184570.0 +1693015080000,0.06431,0.06441,0.06356,0.06371,2576675.0 +1693015140000,0.06371,0.0642,0.06371,0.064,1132731.0 +1693015200000,0.06401,0.06429,0.06392,0.06395,1546409.0 +1693015260000,0.06395,0.06399,0.06366,0.06379,1738288.0 +1693015320000,0.06379,0.06396,0.06376,0.06383,348123.0 +1693015380000,0.06385,0.06396,0.06384,0.06396,82216.0 +1693015440000,0.06396,0.06408,0.06393,0.06395,352073.0 +1693015500000,0.06395,0.06415,0.06388,0.06409,199952.0 +1693015560000,0.0641,0.06424,0.06402,0.06413,285304.0 +1693015620000,0.06414,0.0642,0.06401,0.06404,571896.0 +1693015680000,0.06407,0.06411,0.06385,0.06393,345894.0 +1693015740000,0.06393,0.0642,0.06383,0.06413,1246680.0 +1693015800000,0.06413,0.06414,0.06378,0.06383,1366569.0 +1693015860000,0.06383,0.06388,0.06373,0.06383,323466.0 +1693015920000,0.06386,0.06387,0.06376,0.06387,322122.0 +1693015980000,0.06386,0.06409,0.06375,0.06404,369376.0 +1693016040000,0.06406,0.06414,0.06399,0.0641,459343.0 +1693016100000,0.06412,0.06435,0.06407,0.06431,674079.0 +1693016160000,0.0643,0.06442,0.06428,0.06428,419018.0 +1693016220000,0.06428,0.06438,0.06418,0.06427,233542.0 +1693016280000,0.06429,0.0643,0.06403,0.06403,358474.0 +1693016340000,0.06401,0.0641,0.06396,0.06397,271017.0 +1693016400000,0.06396,0.06407,0.06391,0.06405,171528.0 +1693016460000,0.06405,0.06405,0.06399,0.06399,65289.0 +1693016520000,0.06396,0.06396,0.0638,0.06383,218372.0 +1693016580000,0.06381,0.06386,0.06377,0.06385,173643.0 +1693016640000,0.06385,0.06402,0.0638,0.06401,165487.0 +1693016700000,0.06402,0.06406,0.06379,0.06381,305615.0 +1693016760000,0.06381,0.06416,0.06381,0.06416,669277.0 +1693016820000,0.06415,0.06415,0.06384,0.06393,323040.0 +1693016880000,0.06393,0.06412,0.06385,0.06399,532471.0 +1693016940000,0.06399,0.06402,0.06383,0.06399,222396.0 +1693017000000,0.06399,0.06404,0.06399,0.06401,56005.0 +1693017060000,0.06399,0.064,0.06399,0.06399,33554.0 +1693017120000,0.064,0.0641,0.06397,0.06408,216976.0 +1693017180000,0.06408,0.06433,0.06407,0.06423,431891.0 +1693017240000,0.0642,0.0647,0.0642,0.06438,1386813.0 +1693017300000,0.06437,0.0645,0.06425,0.06441,468379.0 +1693017360000,0.06448,0.06499,0.06439,0.06477,1874445.0 +1693017420000,0.06476,0.06497,0.06458,0.06468,1681514.0 +1693017480000,0.06468,0.06499,0.06466,0.06475,1264006.0 +1693017540000,0.06475,0.06478,0.06473,0.06478,129008.0 +1693017600000,0.06479,0.065,0.06479,0.06483,665501.0 +1693017660000,0.06483,0.06488,0.06448,0.06458,876981.0 +1693017720000,0.06457,0.06464,0.06442,0.06451,819044.0 +1693017780000,0.0645,0.06455,0.06437,0.0645,405981.0 +1693017840000,0.0645,0.06454,0.06447,0.06449,149089.0 +1693017900000,0.06447,0.06447,0.06428,0.06431,591078.0 +1693017960000,0.06431,0.06431,0.06425,0.06428,116346.0 +1693018020000,0.06428,0.06428,0.06414,0.06417,317014.0 +1693018080000,0.06417,0.06428,0.06411,0.06428,366341.0 +1693018140000,0.06428,0.06428,0.06415,0.06423,137824.0 +1693018200000,0.06423,0.06423,0.0641,0.06422,130106.0 +1693018260000,0.06423,0.06445,0.06423,0.06439,250862.0 +1693018320000,0.0644,0.06443,0.06429,0.06431,118815.0 +1693018380000,0.0643,0.0643,0.06398,0.06409,1004952.0 +1693018440000,0.06409,0.06409,0.06397,0.06403,151287.0 +1693018500000,0.06403,0.0643,0.06399,0.06426,366900.0 +1693018560000,0.06423,0.06432,0.06415,0.0643,302966.0 +1693018620000,0.0643,0.06473,0.0643,0.06466,895859.0 +1693018680000,0.06463,0.06477,0.06451,0.06472,1097956.0 +1693018740000,0.06473,0.06474,0.0645,0.06456,575671.0 +1693018800000,0.06457,0.06477,0.06456,0.06468,303663.0 +1693018860000,0.06468,0.06481,0.06468,0.06475,318009.0 +1693018920000,0.06475,0.0648,0.06453,0.06462,670612.0 +1693018980000,0.06462,0.06465,0.0645,0.06457,315642.0 +1693019040000,0.06456,0.0646,0.06452,0.06455,106773.0 +1693019100000,0.06455,0.0647,0.06454,0.06469,147874.0 +1693019160000,0.06469,0.06499,0.06465,0.06478,864067.0 +1693019220000,0.06484,0.065,0.06479,0.06492,336277.0 +1693019280000,0.06495,0.06498,0.06472,0.06481,554582.0 +1693019340000,0.06484,0.06523,0.06475,0.06509,1385457.0 +1693019400000,0.0651,0.0652,0.06499,0.06506,576513.0 +1693019460000,0.06505,0.06516,0.06504,0.06511,251730.0 +1693019520000,0.06513,0.0652,0.06504,0.06514,393334.0 +1693019580000,0.06514,0.0652,0.065,0.06509,622905.0 +1693019640000,0.06516,0.06532,0.06514,0.06514,552997.0 +1693019700000,0.06516,0.06521,0.06506,0.06516,228152.0 +1693019760000,0.06518,0.06528,0.0649,0.06501,959757.0 +1693019820000,0.06504,0.06508,0.06472,0.06487,1345250.0 +1693019880000,0.06486,0.06492,0.06482,0.06485,85974.0 +1693019940000,0.06484,0.06505,0.06479,0.06495,437617.0 +1693020000000,0.06493,0.06506,0.06491,0.06494,268479.0 +1693020060000,0.06493,0.06505,0.06486,0.06505,503836.0 +1693020120000,0.06506,0.06511,0.06491,0.06492,433021.0 +1693020180000,0.06497,0.06507,0.06486,0.06493,375550.0 +1693020240000,0.06494,0.06494,0.0649,0.06491,70559.0 +1693020300000,0.06491,0.06514,0.06487,0.06511,266234.0 +1693020360000,0.06513,0.0652,0.06507,0.06514,563104.0 +1693020420000,0.06514,0.06518,0.06507,0.06514,443563.0 +1693020480000,0.06511,0.06515,0.06497,0.06504,660584.0 +1693020540000,0.065,0.06505,0.06491,0.06495,238317.0 +1693020600000,0.06496,0.06506,0.06494,0.06504,276854.0 +1693020660000,0.06502,0.06529,0.065,0.06528,674937.0 +1693020720000,0.06528,0.0653,0.06507,0.06514,669966.0 +1693020780000,0.06511,0.06517,0.06498,0.0651,376395.0 +1693020840000,0.06514,0.06517,0.06508,0.06512,281505.0 +1693020900000,0.06512,0.06522,0.06503,0.06519,648803.0 +1693020960000,0.06519,0.06528,0.065,0.06512,894558.0 +1693021020000,0.0651,0.06517,0.0651,0.06516,215657.0 +1693021080000,0.06516,0.0653,0.06516,0.06529,352239.0 +1693021140000,0.06529,0.06546,0.06519,0.0652,1896340.0 +1693021200000,0.06521,0.06533,0.06515,0.06526,685081.0 +1693021260000,0.06526,0.06526,0.06501,0.06517,696452.0 +1693021320000,0.06522,0.06524,0.06513,0.06522,369974.0 +1693021380000,0.06521,0.06522,0.06506,0.06512,386880.0 +1693021440000,0.06512,0.06512,0.06499,0.06507,430420.0 +1693021500000,0.06507,0.06509,0.06488,0.06492,811689.0 +1693021560000,0.06492,0.06498,0.06473,0.06482,918340.0 +1693021620000,0.06483,0.0649,0.06473,0.06476,411834.0 +1693021680000,0.0648,0.06489,0.06474,0.06485,233718.0 +1693021740000,0.06484,0.06484,0.06464,0.0647,576601.0 +1693021800000,0.06471,0.0649,0.06465,0.0649,422179.0 +1693021860000,0.0649,0.06493,0.0648,0.06493,353103.0 +1693021920000,0.06493,0.06493,0.06475,0.06475,391978.0 +1693021980000,0.06476,0.06477,0.06453,0.06459,1425594.0 +1693022040000,0.06459,0.06483,0.06456,0.06472,573365.0 +1693022100000,0.06469,0.06469,0.06457,0.06465,499396.0 +1693022160000,0.06461,0.06471,0.06448,0.06455,520091.0 +1693022220000,0.06456,0.06462,0.06441,0.06459,714028.0 +1693022280000,0.06461,0.06465,0.06456,0.06458,205679.0 +1693022340000,0.06458,0.06465,0.06452,0.06465,321324.0 +1693022400000,0.0646,0.06469,0.06455,0.06465,802342.0 +1693022460000,0.06463,0.06471,0.06456,0.06464,306484.0 +1693022520000,0.06464,0.06469,0.06459,0.06459,92193.0 +1693022580000,0.0646,0.06464,0.06458,0.06462,94034.0 +1693022640000,0.06463,0.06465,0.06455,0.06459,198610.0 +1693022700000,0.0646,0.06462,0.06455,0.06455,1218247.0 +1693022760000,0.06456,0.06462,0.06445,0.06454,449734.0 +1693022820000,0.06452,0.06466,0.06451,0.06463,330682.0 +1693022880000,0.06465,0.06465,0.0645,0.06454,183119.0 +1693022940000,0.06453,0.0646,0.06444,0.06456,240521.0 +1693023000000,0.06455,0.0648,0.06448,0.06473,591101.0 +1693023060000,0.06479,0.06528,0.0647,0.06501,1751086.0 +1693023120000,0.06501,0.06502,0.06478,0.06481,478433.0 +1693023180000,0.06484,0.0651,0.06479,0.06505,373885.0 +1693023240000,0.06502,0.06506,0.06487,0.0649,439854.0 +1693023300000,0.06488,0.06505,0.06479,0.06497,578499.0 +1693023360000,0.06499,0.06503,0.06486,0.06502,339441.0 +1693023420000,0.06502,0.06502,0.06486,0.06494,255721.0 +1693023480000,0.06491,0.06495,0.06483,0.06489,252254.0 +1693023540000,0.06489,0.06497,0.06485,0.06497,108751.0 +1693023600000,0.06498,0.06506,0.06472,0.06482,1662382.0 +1693023660000,0.06479,0.0649,0.06458,0.06463,610899.0 +1693023720000,0.06463,0.06483,0.06458,0.06461,555592.0 +1693023780000,0.06463,0.06471,0.06458,0.06463,398451.0 +1693023840000,0.06463,0.06468,0.06459,0.06463,88336.0 +1693023900000,0.06465,0.06465,0.06458,0.06461,82968.0 +1693023960000,0.06458,0.06458,0.06439,0.06445,928739.0 +1693024020000,0.06444,0.06447,0.0644,0.06441,131999.0 +1693024080000,0.06441,0.06443,0.0643,0.06433,391026.0 +1693024140000,0.06436,0.0644,0.06423,0.06431,586135.0 +1693024200000,0.0643,0.06435,0.06425,0.06431,239435.0 +1693024260000,0.06431,0.06435,0.06424,0.06434,243839.0 +1693024320000,0.06435,0.06443,0.06435,0.06437,326006.0 +1693024380000,0.06437,0.06448,0.06432,0.06443,542377.0 +1693024440000,0.06442,0.0645,0.06425,0.06433,725331.0 +1693024500000,0.06433,0.06433,0.06411,0.06422,635250.0 +1693024560000,0.06422,0.06425,0.06411,0.06412,537288.0 +1693024620000,0.06415,0.06419,0.06407,0.06408,326897.0 +1693024680000,0.06414,0.06416,0.06409,0.06414,221258.0 +1693024740000,0.06411,0.06435,0.06411,0.06416,483185.0 +1693024800000,0.06416,0.06429,0.06413,0.06416,342007.0 +1693024860000,0.06418,0.06428,0.06418,0.0642,76065.0 +1693024920000,0.0642,0.06423,0.06413,0.06415,244741.0 +1693024980000,0.06414,0.06417,0.06409,0.06411,198086.0 +1693025040000,0.06414,0.06419,0.06409,0.06418,148398.0 +1693025100000,0.06417,0.0642,0.06413,0.0642,84712.0 +1693025160000,0.06419,0.06457,0.06418,0.06433,682214.0 +1693025220000,0.06433,0.06437,0.06423,0.06426,233124.0 +1693025280000,0.06426,0.06432,0.06425,0.06431,112303.0 +1693025340000,0.06429,0.06433,0.06423,0.06427,149628.0 +1693025400000,0.06428,0.0643,0.0642,0.06427,170478.0 +1693025460000,0.06427,0.06442,0.06426,0.0643,409700.0 +1693025520000,0.0643,0.06434,0.06424,0.06431,112577.0 +1693025580000,0.06429,0.06437,0.06424,0.06426,142536.0 +1693025640000,0.06426,0.06438,0.06424,0.06429,264046.0 +1693025700000,0.06429,0.06434,0.0642,0.06428,455682.0 +1693025760000,0.06428,0.0645,0.06422,0.06444,393247.0 +1693025820000,0.06442,0.06465,0.06438,0.06454,475572.0 +1693025880000,0.06453,0.06453,0.06415,0.06433,756983.0 +1693025940000,0.06431,0.06432,0.06415,0.06423,503583.0 +1693026000000,0.06424,0.06442,0.06418,0.06426,478168.0 +1693026060000,0.06426,0.06443,0.06422,0.06437,488609.0 +1693026120000,0.0644,0.06464,0.06438,0.06464,346815.0 +1693026180000,0.06461,0.06465,0.06448,0.06449,478066.0 +1693026240000,0.06449,0.06462,0.06449,0.06455,245659.0 +1693026300000,0.06453,0.06463,0.06449,0.06453,333333.0 +1693026360000,0.06454,0.06463,0.0645,0.06457,166906.0 +1693026420000,0.06453,0.06453,0.06438,0.06443,216849.0 +1693026480000,0.06443,0.0645,0.06435,0.06443,224173.0 +1693026540000,0.06443,0.06444,0.06428,0.06428,185117.0 +1693026600000,0.06429,0.06436,0.06424,0.06424,307626.0 +1693026660000,0.06427,0.06431,0.06415,0.0642,530584.0 +1693026720000,0.0642,0.06424,0.06415,0.06417,235694.0 +1693026780000,0.06418,0.06419,0.06402,0.06411,592623.0 +1693026840000,0.06411,0.06417,0.06405,0.06411,144399.0 +1693026900000,0.06409,0.06424,0.064,0.06417,389640.0 +1693026960000,0.06416,0.06417,0.06405,0.06417,122721.0 +1693027020000,0.06417,0.06423,0.06412,0.06414,139184.0 +1693027080000,0.06414,0.06425,0.0641,0.06414,357459.0 +1693027140000,0.06416,0.06423,0.06416,0.0642,60512.0 +1693027200000,0.06421,0.06434,0.06421,0.0643,381721.0 +1693027260000,0.0643,0.06431,0.06429,0.0643,48660.0 +1693027320000,0.06429,0.06454,0.06429,0.06448,678476.0 +1693027380000,0.06449,0.0646,0.06449,0.06455,365840.0 +1693027440000,0.06455,0.06459,0.0645,0.06453,134845.0 +1693027500000,0.06454,0.06454,0.06423,0.06425,510406.0 +1693027560000,0.06426,0.06438,0.06426,0.06437,201467.0 +1693027620000,0.06433,0.06433,0.06421,0.06426,298985.0 +1693027680000,0.06423,0.06444,0.06423,0.06443,176563.0 +1693027740000,0.06442,0.06442,0.06435,0.0644,98736.0 +1693027800000,0.06439,0.06439,0.06431,0.06435,123976.0 +1693027860000,0.06435,0.0644,0.06432,0.0644,65416.0 +1693027920000,0.06443,0.06486,0.06443,0.06475,1738642.0 +1693027980000,0.06475,0.06475,0.06459,0.06465,302735.0 +1693028040000,0.06465,0.06469,0.06461,0.06463,128409.0 +1693028100000,0.06463,0.06463,0.06445,0.0645,336172.0 +1693028160000,0.06448,0.06454,0.06436,0.06445,249967.0 +1693028220000,0.06446,0.06452,0.06437,0.0644,289893.0 +1693028280000,0.06441,0.06444,0.06431,0.06434,329437.0 +1693028340000,0.06435,0.06437,0.06427,0.06435,148339.0 +1693028400000,0.06433,0.06447,0.06433,0.06435,206789.0 +1693028460000,0.06435,0.06436,0.06426,0.06429,166637.0 +1693028520000,0.06427,0.06449,0.06422,0.06432,409996.0 +1693028580000,0.06433,0.06433,0.06421,0.06424,103551.0 +1693028640000,0.06423,0.06433,0.06417,0.06421,207976.0 +1693028700000,0.06421,0.06439,0.06419,0.06438,181260.0 +1693028760000,0.06438,0.06438,0.06419,0.06423,208164.0 +1693028820000,0.06423,0.06427,0.06419,0.06425,96272.0 +1693028880000,0.06425,0.06425,0.06417,0.06418,100992.0 +1693028940000,0.06418,0.06418,0.06404,0.06414,225737.0 +1693029000000,0.06413,0.06428,0.06405,0.06422,373718.0 +1693029060000,0.06424,0.06431,0.06409,0.06412,223050.0 +1693029120000,0.06412,0.06417,0.06412,0.06416,16489.0 +1693029180000,0.06417,0.06424,0.06405,0.06409,151229.0 +1693029240000,0.06409,0.06421,0.06402,0.06408,256749.0 +1693029300000,0.06409,0.06412,0.06386,0.06404,882291.0 +1693029360000,0.06402,0.06411,0.06389,0.06396,550306.0 +1693029420000,0.06395,0.06399,0.06377,0.06379,1078225.0 +1693029480000,0.06378,0.06383,0.06355,0.06383,2229175.0 +1693029540000,0.06383,0.0639,0.06372,0.06381,673467.0 +1693029600000,0.06379,0.06391,0.06379,0.06389,303300.0 +1693029660000,0.06388,0.0639,0.0638,0.06387,127165.0 +1693029720000,0.06387,0.06391,0.06385,0.06389,139913.0 +1693029780000,0.06387,0.06412,0.06386,0.06408,828870.0 +1693029840000,0.06407,0.06407,0.06389,0.06389,478181.0 +1693029900000,0.06389,0.06392,0.06384,0.06385,380986.0 +1693029960000,0.06385,0.0639,0.06368,0.06375,727137.0 +1693030020000,0.06375,0.06376,0.06354,0.06358,1193244.0 +1693030080000,0.06361,0.06377,0.06345,0.06372,1149519.0 +1693030140000,0.06372,0.06378,0.06351,0.06362,720341.0 +1693030200000,0.0636,0.06369,0.06358,0.0636,368961.0 +1693030260000,0.06362,0.0637,0.06357,0.06359,325545.0 +1693030320000,0.06359,0.06367,0.06359,0.06359,206066.0 +1693030380000,0.0636,0.06384,0.0636,0.06366,439912.0 +1693030440000,0.06367,0.06372,0.06363,0.06365,217100.0 +1693030500000,0.06363,0.06377,0.06359,0.06369,428693.0 +1693030560000,0.06369,0.06381,0.06365,0.06377,281530.0 +1693030620000,0.06377,0.06377,0.06353,0.06358,662116.0 +1693030680000,0.06357,0.06358,0.06352,0.06357,121201.0 +1693030740000,0.06357,0.06357,0.0635,0.06352,193164.0 +1693030800000,0.06353,0.06355,0.06346,0.06353,452294.0 +1693030860000,0.06353,0.06377,0.06352,0.06363,910230.0 +1693030920000,0.06361,0.06384,0.06359,0.06373,569818.0 +1693030980000,0.06373,0.06378,0.06368,0.06375,147717.0 +1693031040000,0.06375,0.06375,0.06356,0.06362,204200.0 +1693031100000,0.06364,0.06381,0.06362,0.06378,326683.0 +1693031160000,0.06378,0.06378,0.06353,0.06375,270724.0 +1693031220000,0.06374,0.06374,0.06366,0.06371,106532.0 +1693031280000,0.06372,0.06379,0.0637,0.06378,110939.0 +1693031340000,0.06378,0.06382,0.06376,0.06379,145028.0 +1693031400000,0.06376,0.06384,0.06376,0.06384,162245.0 +1693031460000,0.06384,0.06419,0.06382,0.06392,1334810.0 +1693031520000,0.06394,0.06404,0.06384,0.06393,552257.0 +1693031580000,0.06393,0.06397,0.0639,0.06391,262037.0 +1693031640000,0.06394,0.06412,0.06392,0.06407,423595.0 +1693031700000,0.06407,0.06411,0.06398,0.06398,175541.0 +1693031760000,0.06401,0.0641,0.06401,0.06407,124649.0 +1693031820000,0.06407,0.06424,0.06396,0.06414,711365.0 +1693031880000,0.06415,0.06422,0.06402,0.06403,268450.0 +1693031940000,0.06402,0.06402,0.064,0.06401,103385.0 +1693032000000,0.06401,0.06412,0.06401,0.06404,512900.0 +1693032060000,0.06402,0.06402,0.06391,0.06397,544633.0 +1693032120000,0.06399,0.06399,0.06386,0.06386,393233.0 +1693032180000,0.06389,0.06401,0.06389,0.06398,160460.0 +1693032240000,0.064,0.06401,0.06386,0.06394,733654.0 +1693032300000,0.06392,0.06394,0.06384,0.06387,138610.0 +1693032360000,0.06387,0.064,0.06378,0.0639,503999.0 +1693032420000,0.06394,0.06398,0.0639,0.0639,38947.0 +1693032480000,0.06391,0.064,0.0638,0.064,290618.0 +1693032540000,0.064,0.064,0.06398,0.06398,83155.0 +1693032600000,0.06398,0.06407,0.06397,0.06405,384552.0 +1693032660000,0.06406,0.06417,0.06402,0.06403,329795.0 +1693032720000,0.06401,0.06413,0.06396,0.064,128574.0 +1693032780000,0.06399,0.064,0.06398,0.064,71144.0 +1693032840000,0.06404,0.06407,0.06399,0.06406,67731.0 +1693032900000,0.06407,0.06407,0.06393,0.06398,211707.0 +1693032960000,0.06398,0.06407,0.06392,0.06405,136061.0 +1693033020000,0.06405,0.06469,0.06405,0.06452,2472570.0 +1693033080000,0.06452,0.06452,0.06434,0.06445,397035.0 +1693033140000,0.06444,0.06451,0.0644,0.0644,188877.0 +1693033200000,0.0644,0.06445,0.0644,0.06442,141473.0 +1693033260000,0.06442,0.06457,0.06442,0.06457,352369.0 +1693033320000,0.06457,0.06465,0.06455,0.0646,284180.0 +1693033380000,0.06459,0.06465,0.06459,0.06464,267665.0 +1693033440000,0.06464,0.0648,0.06459,0.06472,734467.0 +1693033500000,0.06472,0.06477,0.06456,0.06468,844795.0 +1693033560000,0.06467,0.06467,0.06448,0.06453,287275.0 +1693033620000,0.06452,0.06466,0.06447,0.06462,263665.0 +1693033680000,0.06465,0.06467,0.06455,0.0646,202438.0 +1693033740000,0.06459,0.06471,0.06458,0.06464,137009.0 +1693033800000,0.06462,0.06465,0.06456,0.06458,223597.0 +1693033860000,0.06458,0.06463,0.06445,0.0645,332871.0 +1693033920000,0.0645,0.06454,0.0644,0.06447,416443.0 +1693033980000,0.06448,0.06448,0.0644,0.06444,74845.0 +1693034040000,0.06445,0.06459,0.06443,0.06448,463572.0 +1693034100000,0.06449,0.06461,0.06443,0.06461,229747.0 +1693034160000,0.06458,0.06464,0.06451,0.06452,107303.0 +1693034220000,0.06451,0.06455,0.06441,0.06445,351291.0 +1693034280000,0.06443,0.06453,0.06443,0.0645,134542.0 +1693034340000,0.06451,0.06455,0.0645,0.0645,31633.0 +1693034400000,0.06451,0.06461,0.0645,0.06458,197843.0 +1693034460000,0.06456,0.06472,0.06456,0.06469,590193.0 +1693034520000,0.06469,0.06472,0.06466,0.0647,79190.0 +1693034580000,0.06471,0.065,0.06469,0.06497,1197535.0 +1693034640000,0.06497,0.065,0.06479,0.06491,501944.0 +1693034700000,0.06492,0.06504,0.06475,0.0648,1186588.0 +1693034760000,0.06483,0.0649,0.06471,0.06483,507808.0 +1693034820000,0.06487,0.06491,0.06475,0.06486,647111.0 +1693034880000,0.06484,0.06485,0.06471,0.06476,371908.0 +1693034940000,0.06477,0.06478,0.0647,0.06473,260572.0 +1693035000000,0.06477,0.06485,0.06473,0.06478,228357.0 +1693035060000,0.06479,0.06483,0.06473,0.06475,222997.0 +1693035120000,0.06475,0.06477,0.06465,0.06467,254998.0 +1693035180000,0.06466,0.06467,0.06444,0.06459,798539.0 +1693035240000,0.06459,0.06465,0.0644,0.06463,433117.0 +1693035300000,0.06457,0.06469,0.06451,0.06466,711729.0 +1693035360000,0.06465,0.0647,0.0646,0.06464,434143.0 +1693035420000,0.06465,0.06478,0.06463,0.06478,247543.0 +1693035480000,0.06479,0.06495,0.06473,0.06493,1022582.0 +1693035540000,0.06492,0.06505,0.06488,0.06496,1607793.0 +1693035600000,0.06496,0.06498,0.06481,0.06494,932308.0 +1693035660000,0.06493,0.06506,0.06485,0.06506,578966.0 +1693035720000,0.06503,0.06507,0.06487,0.06487,626517.0 +1693035780000,0.06488,0.0649,0.06471,0.06472,529715.0 +1693035840000,0.06475,0.06475,0.06456,0.06466,644240.0 +1693035900000,0.06468,0.06483,0.06465,0.06469,325326.0 +1693035960000,0.06469,0.0649,0.0645,0.06472,1237739.0 +1693036020000,0.0647,0.06472,0.06454,0.06464,839986.0 +1693036080000,0.06467,0.0647,0.06448,0.06453,297845.0 +1693036140000,0.06452,0.06456,0.0644,0.06451,647547.0 +1693036200000,0.06454,0.06463,0.06433,0.0645,971948.0 +1693036260000,0.06451,0.06451,0.06434,0.06441,517166.0 +1693036320000,0.06441,0.06445,0.0643,0.06444,393099.0 +1693036380000,0.06445,0.06458,0.06435,0.06451,525277.0 +1693036440000,0.06453,0.0646,0.06443,0.06452,341986.0 +1693036500000,0.06452,0.06452,0.0642,0.06425,1166020.0 +1693036560000,0.06428,0.06439,0.06422,0.06429,708147.0 +1693036620000,0.06429,0.06445,0.06417,0.06436,979446.0 +1693036680000,0.06438,0.0644,0.06426,0.06431,711470.0 +1693036740000,0.06431,0.06435,0.06422,0.06433,319372.0 +1693036800000,0.06434,0.06435,0.06418,0.06421,575271.0 +1693036860000,0.06425,0.06438,0.06421,0.06434,668617.0 +1693036920000,0.06433,0.06436,0.06425,0.06428,249325.0 +1693036980000,0.06426,0.06435,0.06409,0.06416,725959.0 +1693037040000,0.06415,0.06425,0.06411,0.06422,477067.0 +1693037100000,0.06422,0.06439,0.0642,0.06432,1091494.0 +1693037160000,0.06433,0.06439,0.06431,0.06434,391462.0 +1693037220000,0.06433,0.06436,0.06422,0.06424,314185.0 +1693037280000,0.06424,0.06425,0.06414,0.0642,446018.0 +1693037340000,0.06421,0.06435,0.06421,0.0643,213092.0 +1693037400000,0.0643,0.06437,0.06428,0.06437,198966.0 +1693037460000,0.06437,0.06439,0.06433,0.06434,184652.0 +1693037520000,0.06438,0.0644,0.06435,0.06436,90520.0 +1693037580000,0.06438,0.0644,0.06424,0.06425,124629.0 +1693037640000,0.06425,0.06429,0.0642,0.06423,226139.0 +1693037700000,0.06425,0.06435,0.06424,0.06426,167975.0 +1693037760000,0.06426,0.06431,0.06417,0.0642,259430.0 +1693037820000,0.06422,0.06425,0.06389,0.06409,2529330.0 +1693037880000,0.06409,0.06414,0.06385,0.06399,653099.0 +1693037940000,0.06398,0.06407,0.06392,0.06407,290602.0 +1693038000000,0.06405,0.06409,0.06399,0.06399,397250.0 +1693038060000,0.064,0.06406,0.064,0.064,173315.0 +1693038120000,0.06402,0.06403,0.06388,0.06392,366511.0 +1693038180000,0.06395,0.06401,0.0639,0.0639,284095.0 +1693038240000,0.06392,0.06395,0.06389,0.06389,122763.0 +1693038300000,0.06392,0.06395,0.06374,0.06381,668896.0 +1693038360000,0.06376,0.06391,0.06375,0.06391,403916.0 +1693038420000,0.06391,0.06395,0.06376,0.06382,135716.0 +1693038480000,0.06382,0.06387,0.06358,0.06377,1174474.0 +1693038540000,0.06377,0.06378,0.06336,0.06358,2763312.0 +1693038600000,0.06356,0.06366,0.06354,0.06361,376394.0 +1693038660000,0.0636,0.06362,0.06342,0.06349,344999.0 +1693038720000,0.06349,0.06352,0.06334,0.06343,554817.0 +1693038780000,0.06342,0.06343,0.0633,0.06337,440302.0 +1693038840000,0.06334,0.0635,0.06334,0.06346,446742.0 +1693038900000,0.06346,0.06351,0.0634,0.06349,157272.0 +1693038960000,0.06348,0.06356,0.06343,0.06356,424238.0 +1693039020000,0.06355,0.06364,0.0635,0.06364,399819.0 +1693039080000,0.06363,0.06367,0.06352,0.0636,422453.0 +1693039140000,0.06359,0.06381,0.06356,0.06368,963625.0 +1693039200000,0.06368,0.06373,0.06363,0.06364,206166.0 +1693039260000,0.06363,0.06363,0.06358,0.0636,131919.0 +1693039320000,0.06361,0.06361,0.06356,0.06359,229140.0 +1693039380000,0.06359,0.06362,0.0635,0.06354,144938.0 +1693039440000,0.06351,0.06357,0.06351,0.06356,196078.0 +1693039500000,0.06356,0.06356,0.06345,0.06345,129160.0 +1693039560000,0.06345,0.06355,0.0634,0.06355,533937.0 +1693039620000,0.06355,0.0636,0.06349,0.06352,399379.0 +1693039680000,0.06351,0.06356,0.0635,0.06351,145472.0 +1693039740000,0.06351,0.06355,0.06344,0.06347,354123.0 +1693039800000,0.06347,0.06348,0.06342,0.06342,87326.0 +1693039860000,0.06343,0.06355,0.06343,0.06354,453022.0 +1693039920000,0.06353,0.06365,0.06351,0.0636,143892.0 +1693039980000,0.0636,0.0637,0.0636,0.06366,210135.0 +1693040040000,0.06369,0.06375,0.06364,0.06372,278500.0 +1693040100000,0.06368,0.06368,0.06351,0.06358,492580.0 +1693040160000,0.06357,0.06361,0.06351,0.06358,246292.0 +1693040220000,0.06358,0.06358,0.0635,0.06354,134265.0 +1693040280000,0.06355,0.06355,0.06332,0.06348,911300.0 +1693040340000,0.06345,0.06348,0.06342,0.06342,139540.0 +1693040400000,0.06343,0.06349,0.06335,0.06338,297413.0 +1693040460000,0.06338,0.0634,0.06322,0.0633,761764.0 +1693040520000,0.06331,0.06332,0.06307,0.06312,1106402.0 +1693040580000,0.06315,0.06322,0.06306,0.06321,1418426.0 +1693040640000,0.06322,0.06337,0.06311,0.06316,566416.0 +1693040700000,0.06318,0.06329,0.06316,0.06317,278904.0 +1693040760000,0.06318,0.06318,0.06302,0.06311,616651.0 +1693040820000,0.06311,0.06311,0.06298,0.06298,466816.0 +1693040880000,0.06299,0.06305,0.06295,0.06305,392879.0 +1693040940000,0.06304,0.06306,0.06297,0.06306,302036.0 +1693041000000,0.06306,0.06321,0.06301,0.06314,479252.0 +1693041060000,0.06317,0.0632,0.0631,0.06317,303819.0 +1693041120000,0.06317,0.06333,0.06315,0.0633,886225.0 +1693041180000,0.06327,0.06336,0.06324,0.06327,215623.0 +1693041240000,0.0633,0.06336,0.06329,0.0633,148424.0 +1693041300000,0.06331,0.06337,0.06327,0.06331,298861.0 +1693041360000,0.06332,0.06337,0.06324,0.06335,276467.0 +1693041420000,0.06334,0.06366,0.06331,0.06352,1445662.0 +1693041480000,0.06352,0.06352,0.06343,0.06345,312848.0 +1693041540000,0.06346,0.0636,0.06345,0.06355,319880.0 +1693041600000,0.06355,0.06361,0.06351,0.06361,308521.0 +1693041660000,0.06355,0.06356,0.06351,0.06354,123180.0 +1693041720000,0.06355,0.06362,0.06352,0.06362,202560.0 +1693041780000,0.06361,0.06371,0.06351,0.06365,796016.0 +1693041840000,0.06365,0.0637,0.0636,0.06362,340976.0 +1693041900000,0.06362,0.06367,0.06357,0.06365,293340.0 +1693041960000,0.06366,0.06369,0.06365,0.06369,169134.0 +1693042020000,0.06368,0.06368,0.06358,0.06363,274728.0 +1693042080000,0.06362,0.0637,0.06362,0.06369,216861.0 +1693042140000,0.06369,0.06371,0.06366,0.06369,199460.0 +1693042200000,0.0637,0.06387,0.06369,0.06381,586807.0 +1693042260000,0.06382,0.06388,0.06357,0.06358,955398.0 +1693042320000,0.06361,0.06364,0.0635,0.0635,364399.0 +1693042380000,0.0635,0.06355,0.06344,0.06344,291384.0 +1693042440000,0.06345,0.06345,0.06319,0.06341,666417.0 +1693042500000,0.06341,0.06341,0.06316,0.06324,572854.0 +1693042560000,0.06322,0.06322,0.06306,0.06312,691189.0 +1693042620000,0.06312,0.06323,0.06311,0.06318,137235.0 +1693042680000,0.06319,0.06339,0.06319,0.06333,440085.0 +1693042740000,0.06333,0.06338,0.06331,0.06333,157283.0 +1693042800000,0.06333,0.06336,0.0633,0.0633,155761.0 +1693042860000,0.06332,0.06337,0.0633,0.06331,112518.0 +1693042920000,0.06332,0.06332,0.06322,0.06327,284957.0 +1693042980000,0.06327,0.06339,0.06324,0.06335,119134.0 +1693043040000,0.06333,0.06336,0.06328,0.0633,44942.0 +1693043100000,0.06331,0.06343,0.0633,0.06338,246063.0 +1693043160000,0.06338,0.06341,0.06335,0.06339,130751.0 +1693043220000,0.06339,0.0634,0.06333,0.06333,141085.0 +1693043280000,0.06333,0.06335,0.06322,0.06325,335413.0 +1693043340000,0.06324,0.06338,0.06323,0.06338,165694.0 +1693043400000,0.06337,0.06337,0.0633,0.0633,93531.0 +1693043460000,0.06331,0.06334,0.06322,0.06325,203065.0 +1693043520000,0.06324,0.06335,0.06324,0.06335,82829.0 +1693043580000,0.06334,0.06338,0.0632,0.06321,232172.0 +1693043640000,0.06321,0.06323,0.06316,0.06322,50867.0 +1693043700000,0.06322,0.06325,0.06322,0.06325,85383.0 +1693043760000,0.06323,0.06323,0.06315,0.06321,131341.0 +1693043820000,0.06322,0.06322,0.06316,0.06319,47086.0 +1693043880000,0.06319,0.06325,0.06315,0.0632,173890.0 +1693043940000,0.0632,0.06331,0.0632,0.06329,115552.0 +1693044000000,0.06328,0.06332,0.06323,0.06328,162256.0 +1693044060000,0.06329,0.06341,0.06329,0.06338,274195.0 +1693044120000,0.06337,0.06344,0.06335,0.0634,137524.0 +1693044180000,0.06339,0.06343,0.06337,0.06342,53982.0 +1693044240000,0.06341,0.06344,0.06336,0.06341,172935.0 +1693044300000,0.06339,0.06347,0.06339,0.06344,179424.0 +1693044360000,0.06344,0.06354,0.0634,0.06351,302918.0 +1693044420000,0.06352,0.06371,0.06352,0.0636,617993.0 +1693044480000,0.0636,0.0636,0.06349,0.06351,346928.0 +1693044540000,0.06349,0.06365,0.06348,0.0636,113158.0 +1693044600000,0.0636,0.06368,0.06359,0.06363,297989.0 +1693044660000,0.06366,0.06372,0.06364,0.06368,254108.0 +1693044720000,0.0637,0.06372,0.06366,0.06366,96715.0 +1693044780000,0.06366,0.06374,0.06365,0.06371,140908.0 +1693044840000,0.06367,0.06372,0.06365,0.0637,134520.0 +1693044900000,0.06369,0.0637,0.06369,0.06369,101639.0 +1693044960000,0.06369,0.0637,0.06369,0.06369,26565.0 +1693045020000,0.06369,0.0637,0.06362,0.06364,149225.0 +1693045080000,0.06365,0.06369,0.06363,0.06364,200216.0 +1693045140000,0.06364,0.06364,0.0635,0.06358,296255.0 +1693045200000,0.06357,0.06358,0.06339,0.06346,439308.0 +1693045260000,0.06346,0.0635,0.06345,0.06347,45642.0 +1693045320000,0.06346,0.06349,0.0634,0.06343,348532.0 +1693045380000,0.06342,0.06342,0.06339,0.06339,56357.0 +1693045440000,0.06339,0.06342,0.06334,0.06335,200744.0 +1693045500000,0.06334,0.06344,0.06331,0.06341,282171.0 +1693045560000,0.06341,0.06342,0.06334,0.06334,93824.0 +1693045620000,0.06335,0.06343,0.06335,0.06342,81007.0 +1693045680000,0.06341,0.06341,0.06331,0.06335,113103.0 +1693045740000,0.06333,0.06343,0.06331,0.06339,87317.0 +1693045800000,0.0634,0.06347,0.06337,0.06341,226542.0 +1693045860000,0.06341,0.06349,0.06341,0.06348,90149.0 +1693045920000,0.06348,0.06351,0.06343,0.06348,181388.0 +1693045980000,0.06349,0.06352,0.06346,0.06348,72189.0 +1693046040000,0.06346,0.06351,0.06346,0.0635,45590.0 +1693046100000,0.06349,0.06359,0.06349,0.06359,174247.0 +1693046160000,0.06358,0.06359,0.06348,0.0635,171812.0 +1693046220000,0.0635,0.06353,0.06348,0.06348,25425.0 +1693046280000,0.06349,0.0635,0.06348,0.0635,21843.0 +1693046340000,0.0635,0.0635,0.06327,0.06333,331988.0 +1693046400000,0.06333,0.06335,0.06323,0.06329,135994.0 +1693046460000,0.06328,0.06332,0.06325,0.06329,88834.0 +1693046520000,0.06329,0.06336,0.06326,0.0633,91128.0 +1693046580000,0.0633,0.06332,0.06325,0.06325,247032.0 +1693046640000,0.06327,0.06344,0.06325,0.06339,411040.0 +1693046700000,0.06338,0.06349,0.06338,0.06344,205751.0 +1693046760000,0.06343,0.06347,0.06331,0.06332,136508.0 +1693046820000,0.06332,0.06337,0.06325,0.06328,191755.0 +1693046880000,0.06329,0.06331,0.06326,0.06326,36638.0 +1693046940000,0.06327,0.06334,0.06325,0.0633,217831.0 +1693047000000,0.0633,0.06332,0.06323,0.06323,309781.0 +1693047060000,0.06327,0.06334,0.0632,0.06328,573901.0 +1693047120000,0.06329,0.06333,0.06327,0.06328,54006.0 +1693047180000,0.06328,0.06338,0.06328,0.06338,51880.0 +1693047240000,0.06335,0.06335,0.0633,0.06335,96905.0 +1693047300000,0.06334,0.0635,0.06332,0.06345,416545.0 +1693047360000,0.06343,0.0635,0.06342,0.06345,191819.0 +1693047420000,0.06345,0.06347,0.06344,0.06347,22461.0 +1693047480000,0.06346,0.06347,0.06334,0.06337,97904.0 +1693047540000,0.06337,0.06352,0.06335,0.0634,413843.0 +1693047600000,0.0634,0.0634,0.0633,0.06332,182657.0 +1693047660000,0.06332,0.0634,0.06331,0.06338,99037.0 +1693047720000,0.06339,0.06341,0.06337,0.06339,22228.0 +1693047780000,0.0634,0.06345,0.06339,0.06344,70068.0 +1693047840000,0.06344,0.06345,0.06342,0.06343,14781.0 +1693047900000,0.06342,0.06343,0.06339,0.06342,31492.0 +1693047960000,0.06343,0.06344,0.06339,0.06341,60544.0 +1693048020000,0.06341,0.06342,0.06337,0.06339,72299.0 +1693048080000,0.06338,0.06338,0.06333,0.06334,114988.0 +1693048140000,0.06334,0.06338,0.06334,0.06338,52323.0 +1693048200000,0.06338,0.06338,0.0633,0.0633,174561.0 +1693048260000,0.06332,0.06339,0.06332,0.06337,227510.0 +1693048320000,0.06336,0.06338,0.06331,0.06338,145162.0 +1693048380000,0.06338,0.06346,0.06338,0.06343,91000.0 +1693048440000,0.06345,0.06347,0.0634,0.06343,144526.0 +1693048500000,0.06343,0.0636,0.06342,0.06356,343305.0 +1693048560000,0.06357,0.0636,0.06356,0.06358,152163.0 +1693048620000,0.06358,0.06362,0.06348,0.06361,383624.0 +1693048680000,0.06361,0.06365,0.06356,0.06363,111346.0 +1693048740000,0.06363,0.06363,0.0635,0.06358,198908.0 +1693048800000,0.0636,0.06369,0.06358,0.06359,387977.0 +1693048860000,0.06362,0.06365,0.06353,0.06353,163484.0 +1693048920000,0.06355,0.06356,0.06352,0.06355,80668.0 +1693048980000,0.06355,0.06355,0.06349,0.06349,96274.0 +1693049040000,0.06347,0.0635,0.06345,0.06347,72779.0 +1693049100000,0.06347,0.06355,0.06343,0.06352,158517.0 +1693049160000,0.06352,0.06356,0.06344,0.06347,112239.0 +1693049220000,0.06347,0.06352,0.06345,0.06348,69422.0 +1693049280000,0.06349,0.06354,0.06347,0.06349,77260.0 +1693049340000,0.06348,0.0635,0.06344,0.0635,115972.0 +1693049400000,0.06352,0.06356,0.06349,0.06355,33317.0 +1693049460000,0.06354,0.06366,0.06354,0.06362,208769.0 +1693049520000,0.06362,0.06368,0.06357,0.06368,191351.0 +1693049580000,0.06368,0.06371,0.06351,0.06353,466929.0 +1693049640000,0.06354,0.06368,0.06354,0.06365,280325.0 +1693049700000,0.06365,0.06365,0.06354,0.06361,139875.0 +1693049760000,0.06362,0.0637,0.06358,0.0637,184938.0 +1693049820000,0.06367,0.06377,0.0636,0.06372,536178.0 +1693049880000,0.06371,0.06375,0.06363,0.06364,281027.0 +1693049940000,0.06364,0.06429,0.06364,0.06419,2850414.0 +1693050000000,0.06419,0.0643,0.06405,0.06407,1105216.0 +1693050060000,0.06406,0.06425,0.064,0.06425,772313.0 +1693050120000,0.06425,0.0643,0.06411,0.06413,526280.0 +1693050180000,0.06413,0.0642,0.064,0.06411,528873.0 +1693050240000,0.0641,0.06414,0.06402,0.06414,252241.0 +1693050300000,0.06413,0.06414,0.0641,0.06413,177635.0 +1693050360000,0.06413,0.06413,0.06397,0.06406,242482.0 +1693050420000,0.06404,0.06413,0.06404,0.06413,124958.0 +1693050480000,0.06411,0.06414,0.06405,0.06412,249062.0 +1693050540000,0.06413,0.0642,0.06412,0.0642,143820.0 +1693050600000,0.06418,0.06419,0.06412,0.06416,44833.0 +1693050660000,0.06416,0.06425,0.06415,0.06421,180116.0 +1693050720000,0.06421,0.06421,0.06413,0.06414,334803.0 +1693050780000,0.06413,0.06419,0.06412,0.06419,274790.0 +1693050840000,0.06419,0.06424,0.06415,0.06419,326871.0 +1693050900000,0.0642,0.0642,0.06396,0.06402,1123437.0 +1693050960000,0.06402,0.06402,0.06375,0.06385,1960195.0 +1693051020000,0.06387,0.06395,0.0638,0.06392,296098.0 +1693051080000,0.06392,0.0641,0.06383,0.06404,876352.0 +1693051140000,0.06404,0.06409,0.064,0.06405,98488.0 +1693051200000,0.06406,0.06411,0.06398,0.06401,301470.0 +1693051260000,0.06402,0.06406,0.06385,0.06386,247725.0 +1693051320000,0.06385,0.06387,0.06378,0.06386,333278.0 +1693051380000,0.06386,0.06389,0.06375,0.06383,408392.0 +1693051440000,0.06384,0.06392,0.06383,0.06383,211578.0 +1693051500000,0.06382,0.06387,0.06378,0.06387,194563.0 +1693051560000,0.06387,0.06398,0.06385,0.06394,332251.0 +1693051620000,0.06397,0.06399,0.06395,0.06398,68495.0 +1693051680000,0.06398,0.06406,0.06398,0.06404,211133.0 +1693051740000,0.06404,0.06416,0.064,0.06401,255466.0 +1693051800000,0.06402,0.06405,0.06389,0.06398,274134.0 +1693051860000,0.06397,0.06397,0.06383,0.06389,198741.0 +1693051920000,0.06389,0.06396,0.06384,0.06392,223276.0 +1693051980000,0.06392,0.06392,0.06384,0.06387,25234.0 +1693052040000,0.06388,0.06402,0.06388,0.06402,215654.0 +1693052100000,0.06403,0.06405,0.06386,0.06386,240508.0 +1693052160000,0.06387,0.06396,0.06384,0.0639,166637.0 +1693052220000,0.06389,0.06394,0.06389,0.0639,64420.0 +1693052280000,0.06394,0.06395,0.06387,0.06387,36852.0 +1693052340000,0.06388,0.06391,0.06383,0.0639,174214.0 +1693052400000,0.0639,0.06396,0.06388,0.06395,51127.0 +1693052460000,0.06395,0.06396,0.06388,0.06389,141021.0 +1693052520000,0.06391,0.06391,0.06383,0.06384,189938.0 +1693052580000,0.06385,0.06395,0.06385,0.06389,140804.0 +1693052640000,0.06391,0.06395,0.06387,0.06393,84961.0 +1693052700000,0.06393,0.06406,0.06389,0.06402,515384.0 +1693052760000,0.06401,0.06406,0.06397,0.064,173430.0 +1693052820000,0.06399,0.06399,0.06381,0.06383,824663.0 +1693052880000,0.06383,0.06387,0.06381,0.06381,70532.0 +1693052940000,0.06381,0.06382,0.06362,0.0637,547474.0 +1693053000000,0.06372,0.06373,0.06338,0.06362,1625379.0 +1693053060000,0.0636,0.06362,0.06344,0.06352,371763.0 +1693053120000,0.06352,0.06362,0.06352,0.0636,253004.0 +1693053180000,0.0636,0.0636,0.06357,0.06357,96555.0 +1693053240000,0.06358,0.06362,0.06357,0.06361,109204.0 +1693053300000,0.06362,0.06366,0.06358,0.0636,215901.0 +1693053360000,0.0636,0.06369,0.06357,0.06367,454257.0 +1693053420000,0.06366,0.06368,0.0635,0.06353,512101.0 +1693053480000,0.06354,0.06358,0.06354,0.06355,112324.0 +1693053540000,0.06354,0.0636,0.06353,0.06356,153691.0 +1693053600000,0.06355,0.0636,0.06353,0.06356,139291.0 +1693053660000,0.06356,0.06359,0.0635,0.06352,125358.0 +1693053720000,0.06354,0.06358,0.06351,0.06357,185138.0 +1693053780000,0.06359,0.0637,0.06359,0.06365,580325.0 +1693053840000,0.06364,0.06368,0.06361,0.06362,143636.0 +1693053900000,0.06362,0.06364,0.0636,0.0636,106207.0 +1693053960000,0.06361,0.06375,0.0636,0.06372,341632.0 +1693054020000,0.06371,0.06374,0.06365,0.06365,71550.0 +1693054080000,0.06365,0.06371,0.06361,0.06361,76854.0 +1693054140000,0.0636,0.06364,0.06358,0.06358,177458.0 +1693054200000,0.06357,0.06359,0.06341,0.06342,293619.0 +1693054260000,0.06342,0.06345,0.06338,0.06339,222570.0 +1693054320000,0.06339,0.06345,0.06334,0.06338,385860.0 +1693054380000,0.06339,0.06345,0.06331,0.06335,322442.0 +1693054440000,0.06335,0.06341,0.06323,0.06333,352391.0 +1693054500000,0.06333,0.06337,0.06332,0.06336,109640.0 +1693054560000,0.06334,0.06337,0.06332,0.06332,103340.0 +1693054620000,0.06332,0.0634,0.06332,0.06338,128686.0 +1693054680000,0.0634,0.06342,0.06336,0.06336,101876.0 +1693054740000,0.06335,0.06335,0.06322,0.06324,185346.0 +1693054800000,0.06325,0.06334,0.06324,0.06324,141531.0 +1693054860000,0.06325,0.06329,0.06322,0.06324,212034.0 +1693054920000,0.06324,0.06334,0.0632,0.06333,198477.0 +1693054980000,0.06332,0.06341,0.06327,0.06329,302131.0 +1693055040000,0.0633,0.06338,0.06325,0.06334,241957.0 +1693055100000,0.06334,0.06334,0.06326,0.06332,164285.0 +1693055160000,0.06329,0.06339,0.06329,0.06333,182803.0 +1693055220000,0.06334,0.06346,0.06327,0.06338,232075.0 +1693055280000,0.06337,0.06337,0.06325,0.06325,55959.0 +1693055340000,0.06327,0.06332,0.06326,0.06328,209297.0 +1693055400000,0.06327,0.06327,0.06315,0.06315,425180.0 +1693055460000,0.06319,0.06325,0.06314,0.06321,430914.0 +1693055520000,0.06321,0.06325,0.06318,0.06319,112715.0 +1693055580000,0.06319,0.06322,0.06318,0.06319,43152.0 +1693055640000,0.06321,0.06324,0.06315,0.06317,162230.0 +1693055700000,0.0632,0.06325,0.06316,0.06319,168622.0 +1693055760000,0.06319,0.06322,0.06316,0.0632,77392.0 +1693055820000,0.06321,0.06326,0.06318,0.06323,66040.0 +1693055880000,0.06324,0.06334,0.06323,0.06323,183814.0 +1693055940000,0.06324,0.0633,0.06324,0.0633,17121.0 +1693056000000,0.0633,0.06335,0.06328,0.0633,158382.0 +1693056060000,0.06329,0.06345,0.06329,0.06342,224870.0 +1693056120000,0.0634,0.06342,0.06335,0.06339,54598.0 +1693056180000,0.06335,0.06341,0.06333,0.06336,78432.0 +1693056240000,0.06335,0.06335,0.06329,0.06329,124989.0 +1693056300000,0.0633,0.06333,0.06325,0.0633,209135.0 +1693056360000,0.06331,0.0634,0.06331,0.06336,138930.0 +1693056420000,0.06335,0.0634,0.06335,0.06335,47724.0 +1693056480000,0.06336,0.06336,0.06335,0.06335,3264.0 +1693056540000,0.06336,0.06341,0.06336,0.06338,179145.0 +1693056600000,0.06338,0.06339,0.06326,0.06326,245260.0 +1693056660000,0.06328,0.0633,0.06324,0.06327,73110.0 +1693056720000,0.06326,0.06334,0.06326,0.0633,98383.0 +1693056780000,0.0633,0.06332,0.06327,0.06328,25048.0 +1693056840000,0.06328,0.06328,0.06325,0.06325,26406.0 +1693056900000,0.06324,0.06332,0.06324,0.06332,67788.0 +1693056960000,0.06333,0.06333,0.06327,0.06329,87813.0 +1693057020000,0.06327,0.06329,0.06324,0.06329,96839.0 +1693057080000,0.06328,0.0633,0.06325,0.06328,68985.0 +1693057140000,0.06328,0.06334,0.06328,0.06334,133043.0 +1693057200000,0.0633,0.06338,0.06329,0.06334,114655.0 +1693057260000,0.06336,0.06341,0.06333,0.06336,121594.0 +1693057320000,0.06337,0.06342,0.06335,0.06339,86113.0 +1693057380000,0.06338,0.06343,0.06335,0.06343,53122.0 +1693057440000,0.06343,0.06346,0.06341,0.06343,108494.0 +1693057500000,0.06342,0.06345,0.0634,0.06345,87610.0 +1693057560000,0.06345,0.06351,0.06342,0.06348,134077.0 +1693057620000,0.06348,0.06351,0.06342,0.06342,267384.0 +1693057680000,0.06342,0.06345,0.06341,0.06342,98253.0 +1693057740000,0.06342,0.06351,0.06342,0.06349,316737.0 +1693057800000,0.06347,0.06347,0.0634,0.0634,63276.0 +1693057860000,0.06341,0.06343,0.06333,0.06338,157706.0 +1693057920000,0.0634,0.0634,0.06327,0.0633,235623.0 +1693057980000,0.06331,0.06334,0.06327,0.06327,107191.0 +1693058040000,0.06328,0.06333,0.06325,0.06331,158698.0 +1693058100000,0.06333,0.06335,0.0633,0.0633,78083.0 +1693058160000,0.0633,0.06365,0.06329,0.06365,739152.0 +1693058220000,0.06365,0.06365,0.06355,0.06361,304238.0 +1693058280000,0.0636,0.06364,0.06355,0.06358,304540.0 +1693058340000,0.06358,0.06359,0.06355,0.06359,72064.0 +1693058400000,0.06359,0.0638,0.06358,0.06368,602413.0 +1693058460000,0.06368,0.06394,0.06366,0.06385,455889.0 +1693058520000,0.06386,0.06386,0.06372,0.06377,178485.0 +1693058580000,0.0638,0.06384,0.06375,0.0638,89610.0 +1693058640000,0.06379,0.06383,0.06376,0.0638,111569.0 +1693058700000,0.06382,0.06393,0.0638,0.06386,341650.0 +1693058760000,0.06386,0.06386,0.06376,0.06376,113410.0 +1693058820000,0.06376,0.06387,0.06375,0.06385,571777.0 +1693058880000,0.06385,0.06385,0.06376,0.06377,539470.0 +1693058940000,0.06377,0.06377,0.06367,0.06368,305502.0 +1693059000000,0.06368,0.06375,0.06367,0.0637,198842.0 +1693059060000,0.06372,0.0638,0.06365,0.06374,361046.0 +1693059120000,0.06372,0.06376,0.06365,0.0637,118179.0 +1693059180000,0.06373,0.06377,0.0637,0.0637,116234.0 +1693059240000,0.0637,0.0637,0.06367,0.06368,47059.0 +1693059300000,0.06368,0.06375,0.06365,0.0637,329059.0 +1693059360000,0.0637,0.06377,0.06369,0.06371,216617.0 +1693059420000,0.06371,0.06374,0.06369,0.06371,182158.0 +1693059480000,0.06371,0.06379,0.06369,0.06377,143827.0 +1693059540000,0.06379,0.06384,0.06377,0.06381,212411.0 +1693059600000,0.06379,0.0638,0.06376,0.06378,38103.0 +1693059660000,0.06378,0.06378,0.06369,0.06373,79334.0 +1693059720000,0.06372,0.06375,0.06358,0.06361,325210.0 +1693059780000,0.06361,0.06368,0.06343,0.06365,949184.0 +1693059840000,0.06362,0.0637,0.06359,0.06366,165776.0 +1693059900000,0.06366,0.06367,0.06359,0.06366,67667.0 +1693059960000,0.06363,0.06364,0.06357,0.06362,64887.0 +1693060020000,0.06361,0.06361,0.06357,0.06359,48939.0 +1693060080000,0.06359,0.0636,0.06356,0.06357,24721.0 +1693060140000,0.06359,0.0636,0.06353,0.06359,125481.0 +1693060200000,0.06358,0.06367,0.06358,0.06366,196419.0 +1693060260000,0.06368,0.06371,0.06364,0.06364,51774.0 +1693060320000,0.06364,0.06373,0.0636,0.06373,232911.0 +1693060380000,0.06372,0.06375,0.06369,0.06372,112710.0 +1693060440000,0.06373,0.06375,0.06372,0.06374,40128.0 +1693060500000,0.06374,0.06384,0.06374,0.06378,237895.0 +1693060560000,0.0638,0.06387,0.06377,0.06386,245595.0 +1693060620000,0.06384,0.06389,0.06377,0.06384,482303.0 +1693060680000,0.06384,0.06386,0.06377,0.06385,182076.0 +1693060740000,0.06386,0.06389,0.06379,0.06382,98858.0 +1693060800000,0.06382,0.06411,0.06382,0.06405,1484379.0 +1693060860000,0.06404,0.06407,0.06398,0.06398,273345.0 +1693060920000,0.06399,0.06399,0.06385,0.06388,565005.0 +1693060980000,0.06387,0.06392,0.06382,0.06392,273503.0 +1693061040000,0.06392,0.06392,0.06371,0.06377,782086.0 +1693061100000,0.06377,0.06392,0.06375,0.06383,176980.0 +1693061160000,0.06383,0.06385,0.0638,0.06383,35014.0 +1693061220000,0.06383,0.06384,0.06368,0.06384,527126.0 +1693061280000,0.06381,0.06381,0.0637,0.06376,74789.0 +1693061340000,0.06375,0.06381,0.06369,0.06381,218127.0 +1693061400000,0.06382,0.0639,0.06374,0.06378,324751.0 +1693061460000,0.06381,0.06398,0.0638,0.06394,298463.0 +1693061520000,0.06396,0.064,0.06391,0.06391,234751.0 +1693061580000,0.06392,0.06397,0.0639,0.0639,143825.0 +1693061640000,0.06393,0.06396,0.06383,0.06386,176876.0 +1693061700000,0.06385,0.06389,0.06385,0.06386,45121.0 +1693061760000,0.06386,0.0639,0.0638,0.0639,238133.0 +1693061820000,0.06391,0.06394,0.06382,0.06385,181180.0 +1693061880000,0.06386,0.06391,0.06377,0.0638,245584.0 +1693061940000,0.0638,0.06383,0.06373,0.06382,185758.0 +1693062000000,0.06383,0.06387,0.06377,0.06386,169682.0 +1693062060000,0.06387,0.06388,0.06371,0.06378,505190.0 +1693062120000,0.06378,0.06382,0.0637,0.06372,545868.0 +1693062180000,0.06371,0.06372,0.06368,0.06368,119191.0 +1693062240000,0.0637,0.06373,0.0637,0.06373,22937.0 +1693062300000,0.06374,0.06376,0.06367,0.06367,243299.0 +1693062360000,0.06368,0.06374,0.06362,0.06363,1383093.0 +1693062420000,0.06363,0.06368,0.06362,0.06362,206296.0 +1693062480000,0.06362,0.06362,0.06351,0.0636,426199.0 +1693062540000,0.0636,0.0636,0.06357,0.06357,8153.0 +1693062600000,0.06357,0.06358,0.06342,0.06349,682127.0 +1693062660000,0.06347,0.06351,0.06342,0.06342,68856.0 +1693062720000,0.06342,0.06347,0.06332,0.06333,288453.0 +1693062780000,0.06336,0.06339,0.06333,0.06339,84089.0 +1693062840000,0.06338,0.06348,0.06334,0.06334,173341.0 +1693062900000,0.06334,0.06337,0.0633,0.06337,133708.0 +1693062960000,0.06335,0.06348,0.06335,0.0634,132893.0 +1693063020000,0.0634,0.0635,0.0634,0.06346,198986.0 +1693063080000,0.06345,0.06349,0.06343,0.06343,49261.0 +1693063140000,0.06344,0.06351,0.06343,0.06351,144470.0 +1693063200000,0.0635,0.0635,0.06346,0.06347,30420.0 +1693063260000,0.06347,0.06357,0.06347,0.0635,102341.0 +1693063320000,0.0635,0.0635,0.06338,0.06343,76471.0 +1693063380000,0.06342,0.06343,0.06337,0.06337,55516.0 +1693063440000,0.0634,0.06344,0.06336,0.06339,49012.0 +1693063500000,0.06336,0.06347,0.06336,0.06343,85070.0 +1693063560000,0.06342,0.06345,0.0633,0.06335,373637.0 +1693063620000,0.06335,0.06336,0.06331,0.06335,106217.0 +1693063680000,0.06334,0.06334,0.0633,0.06333,74448.0 +1693063740000,0.06332,0.06335,0.06332,0.06335,73722.0 +1693063800000,0.06335,0.06337,0.0632,0.06322,532243.0 +1693063860000,0.06322,0.06331,0.06313,0.06326,512888.0 +1693063920000,0.06327,0.0634,0.06326,0.06332,287354.0 +1693063980000,0.06332,0.06333,0.06332,0.06332,10310.0 +1693064040000,0.06332,0.06332,0.0632,0.06321,245752.0 +1693064100000,0.06322,0.06335,0.06319,0.06332,173600.0 +1693064160000,0.06332,0.06332,0.06322,0.06322,63351.0 +1693064220000,0.06322,0.06327,0.06322,0.06326,32149.0 +1693064280000,0.06326,0.06334,0.06326,0.06327,81887.0 +1693064340000,0.06328,0.0633,0.06322,0.06324,107797.0 +1693064400000,0.06324,0.06328,0.06318,0.06319,131290.0 +1693064460000,0.06319,0.06328,0.06316,0.06324,294698.0 +1693064520000,0.06324,0.06336,0.06323,0.06331,79975.0 +1693064580000,0.06331,0.06337,0.0633,0.06331,67599.0 +1693064640000,0.06332,0.06339,0.06331,0.06336,110060.0 +1693064700000,0.06336,0.06336,0.06321,0.06328,193014.0 +1693064760000,0.06329,0.06332,0.06327,0.06327,69716.0 +1693064820000,0.06327,0.06337,0.06327,0.06333,119488.0 +1693064880000,0.06333,0.06337,0.06332,0.06337,12967.0 +1693064940000,0.06333,0.06342,0.06328,0.0634,256366.0 +1693065000000,0.06338,0.06343,0.06338,0.06341,69578.0 +1693065060000,0.0634,0.06342,0.06339,0.06339,21826.0 +1693065120000,0.06339,0.06345,0.06339,0.06344,82019.0 +1693065180000,0.06344,0.0635,0.06342,0.06349,141071.0 +1693065240000,0.06349,0.06349,0.06342,0.06347,69645.0 +1693065300000,0.06346,0.06349,0.06336,0.06336,162748.0 +1693065360000,0.06338,0.06341,0.06338,0.06341,16425.0 +1693065420000,0.06341,0.06345,0.06337,0.06339,62543.0 +1693065480000,0.0634,0.06344,0.06339,0.0634,53918.0 +1693065540000,0.0634,0.06349,0.06337,0.06348,119387.0 +1693065600000,0.06344,0.06348,0.06337,0.06338,58300.0 +1693065660000,0.06339,0.0635,0.06339,0.06348,205369.0 +1693065720000,0.06348,0.06355,0.06347,0.06354,120547.0 +1693065780000,0.06354,0.06355,0.06348,0.06348,112483.0 +1693065840000,0.06348,0.06354,0.06347,0.06353,21084.0 +1693065900000,0.06352,0.06353,0.06347,0.06347,65502.0 +1693065960000,0.06347,0.06347,0.06339,0.06346,128019.0 +1693066020000,0.06343,0.06343,0.06339,0.06342,29342.0 +1693066080000,0.06341,0.06342,0.06341,0.06341,4695.0 +1693066140000,0.06342,0.06349,0.06342,0.06346,113163.0 +1693066200000,0.06347,0.06349,0.06342,0.06348,106124.0 +1693066260000,0.06348,0.06351,0.06342,0.06342,99644.0 +1693066320000,0.06344,0.06347,0.06342,0.06342,25576.0 +1693066380000,0.06343,0.06345,0.06342,0.06345,22556.0 +1693066440000,0.06343,0.06347,0.06342,0.06346,36375.0 +1693066500000,0.06346,0.06347,0.06346,0.06347,9259.0 +1693066560000,0.06347,0.0635,0.06342,0.06342,47272.0 +1693066620000,0.06342,0.06343,0.06338,0.06338,43858.0 +1693066680000,0.06337,0.06338,0.06323,0.06323,249320.0 +1693066740000,0.06324,0.06329,0.06321,0.06324,161904.0 +1693066800000,0.06325,0.06339,0.06325,0.06332,160609.0 +1693066860000,0.06332,0.06336,0.06329,0.06333,76060.0 +1693066920000,0.06334,0.06334,0.06318,0.0632,252268.0 +1693066980000,0.0632,0.06323,0.06311,0.06316,314369.0 +1693067040000,0.06317,0.06319,0.06309,0.06309,325517.0 +1693067100000,0.06308,0.06311,0.0628,0.06293,1706716.0 +1693067160000,0.06292,0.06298,0.06284,0.06292,452722.0 +1693067220000,0.06291,0.06297,0.06289,0.06295,139973.0 +1693067280000,0.06295,0.06299,0.0629,0.06296,79497.0 +1693067340000,0.06295,0.06296,0.06289,0.06289,70567.0 +1693067400000,0.06293,0.06304,0.06289,0.06304,262169.0 +1693067460000,0.06304,0.06304,0.0629,0.06298,399593.0 +1693067520000,0.06297,0.06297,0.06294,0.06295,17180.0 +1693067580000,0.06294,0.06298,0.06294,0.06296,31420.0 +1693067640000,0.06295,0.06295,0.06261,0.0627,963434.0 +1693067700000,0.0627,0.06279,0.06263,0.06274,389503.0 +1693067760000,0.06274,0.06279,0.06271,0.06273,176123.0 +1693067820000,0.06273,0.06284,0.06273,0.06282,263756.0 +1693067880000,0.06281,0.06286,0.06273,0.06285,242057.0 +1693067940000,0.06285,0.06286,0.06281,0.06283,77090.0 +1693068000000,0.06282,0.06285,0.06274,0.06282,185368.0 +1693068060000,0.06282,0.06283,0.06274,0.06278,100215.0 +1693068120000,0.06278,0.06291,0.06276,0.06285,443863.0 +1693068180000,0.06286,0.06289,0.06279,0.06282,410278.0 +1693068240000,0.06283,0.06285,0.06273,0.06277,260087.0 +1693068300000,0.06277,0.06279,0.06268,0.06269,243168.0 +1693068360000,0.0627,0.06279,0.06268,0.06277,163663.0 +1693068420000,0.06278,0.06278,0.06265,0.06271,377448.0 +1693068480000,0.0627,0.06275,0.06268,0.06274,69174.0 +1693068540000,0.06274,0.0628,0.06274,0.06279,87060.0 +1693068600000,0.06279,0.06283,0.06277,0.06283,68546.0 +1693068660000,0.06281,0.06283,0.06278,0.06283,9803.0 +1693068720000,0.06283,0.06284,0.06272,0.06272,178160.0 +1693068780000,0.06273,0.06279,0.06272,0.06278,89699.0 +1693068840000,0.06278,0.0628,0.06271,0.06271,119767.0 +1693068900000,0.06271,0.06276,0.06271,0.06273,127724.0 +1693068960000,0.06273,0.06273,0.06272,0.06273,14164.0 +1693069020000,0.06273,0.06277,0.06271,0.06277,175489.0 +1693069080000,0.06274,0.06285,0.06271,0.06281,356128.0 +1693069140000,0.06281,0.06283,0.06278,0.06282,91366.0 +1693069200000,0.06282,0.06282,0.0627,0.06272,152950.0 +1693069260000,0.06275,0.06283,0.06275,0.06283,147966.0 +1693069320000,0.06283,0.06306,0.06282,0.06304,981849.0 +1693069380000,0.06303,0.06303,0.06284,0.06284,530086.0 +1693069440000,0.06286,0.06289,0.06284,0.06288,247164.0 +1693069500000,0.06289,0.06291,0.06285,0.06288,100178.0 +1693069560000,0.06287,0.06294,0.06283,0.0629,35918.0 +1693069620000,0.06291,0.06293,0.06288,0.06293,49637.0 +1693069680000,0.06293,0.06298,0.06292,0.06297,50554.0 +1693069740000,0.06296,0.063,0.06294,0.063,60587.0 +1693069800000,0.06299,0.06302,0.06295,0.06302,191172.0 +1693069860000,0.06303,0.06307,0.063,0.063,150877.0 +1693069920000,0.063,0.06304,0.06298,0.06303,73538.0 +1693069980000,0.06303,0.06306,0.0629,0.06292,191570.0 +1693070040000,0.06291,0.06292,0.06282,0.06284,299228.0 +1693070100000,0.06284,0.06288,0.0628,0.06286,103979.0 +1693070160000,0.06286,0.0629,0.06286,0.06286,97195.0 +1693070220000,0.06285,0.06286,0.06283,0.06286,49573.0 +1693070280000,0.06286,0.06288,0.06285,0.06288,12868.0 +1693070340000,0.06288,0.06288,0.06286,0.06287,42884.0 +1693070400000,0.06286,0.06288,0.06286,0.06287,19671.0 +1693070460000,0.06287,0.06288,0.06287,0.06288,27383.0 +1693070520000,0.06287,0.06287,0.06286,0.06287,15183.0 +1693070580000,0.06287,0.06304,0.06283,0.063,347004.0 +1693070640000,0.06301,0.06322,0.06294,0.06312,1508876.0 +1693070700000,0.06312,0.06319,0.06307,0.06312,292889.0 +1693070760000,0.06312,0.06312,0.06301,0.06304,166262.0 +1693070820000,0.06304,0.06306,0.06304,0.06306,27697.0 +1693070880000,0.06305,0.06308,0.06305,0.06307,48673.0 +1693070940000,0.06308,0.06312,0.06304,0.06305,167126.0 +1693071000000,0.06306,0.06307,0.06294,0.06303,240794.0 +1693071060000,0.06302,0.06309,0.06302,0.06308,62204.0 +1693071120000,0.06308,0.06319,0.06305,0.06317,163213.0 +1693071180000,0.06318,0.06321,0.06315,0.06318,145817.0 +1693071240000,0.06318,0.06318,0.06311,0.06314,183200.0 +1693071300000,0.06314,0.06315,0.06309,0.0631,77798.0 +1693071360000,0.0631,0.06311,0.06303,0.0631,183542.0 +1693071420000,0.0631,0.06314,0.06306,0.06313,67739.0 +1693071480000,0.06313,0.06318,0.06313,0.06316,86731.0 +1693071540000,0.06315,0.06317,0.06311,0.06312,25424.0 +1693071600000,0.06312,0.0632,0.06312,0.06319,99251.0 +1693071660000,0.06319,0.06329,0.06319,0.06324,263216.0 +1693071720000,0.06324,0.06328,0.0632,0.06323,153816.0 +1693071780000,0.06323,0.06323,0.06316,0.06322,65894.0 +1693071840000,0.06321,0.06322,0.06319,0.06322,31412.0 +1693071900000,0.06322,0.06323,0.06317,0.06318,70490.0 +1693071960000,0.06317,0.06318,0.06311,0.06314,51301.0 +1693072020000,0.06314,0.06319,0.06314,0.06315,30345.0 +1693072080000,0.06314,0.0632,0.06314,0.06319,54499.0 +1693072140000,0.06319,0.06319,0.06312,0.06312,53580.0 +1693072200000,0.06312,0.06315,0.06312,0.06314,19227.0 +1693072260000,0.06314,0.06316,0.06314,0.06315,28528.0 +1693072320000,0.06315,0.06315,0.06308,0.06308,183263.0 +1693072380000,0.06308,0.06309,0.06288,0.06301,678647.0 +1693072440000,0.06304,0.06306,0.0629,0.06295,316555.0 +1693072500000,0.06295,0.06297,0.06288,0.06297,369731.0 +1693072560000,0.06298,0.063,0.06296,0.06299,74139.0 +1693072620000,0.063,0.06306,0.06298,0.06306,363970.0 +1693072680000,0.06305,0.06307,0.063,0.06302,68498.0 +1693072740000,0.06303,0.06305,0.06301,0.06302,16688.0 +1693072800000,0.06303,0.06303,0.06293,0.06295,98091.0 +1693072860000,0.06294,0.06295,0.06289,0.0629,24309.0 +1693072920000,0.0629,0.0629,0.06287,0.0629,80305.0 +1693072980000,0.06291,0.06304,0.06291,0.06302,162099.0 +1693073040000,0.06304,0.06305,0.063,0.06301,12599.0 +1693073100000,0.06301,0.06301,0.06299,0.063,58624.0 +1693073160000,0.063,0.063,0.06292,0.06296,80874.0 +1693073220000,0.06296,0.06296,0.06293,0.06296,23678.0 +1693073280000,0.06295,0.06297,0.06295,0.06295,19125.0 +1693073340000,0.06295,0.06297,0.06289,0.06293,79542.0 +1693073400000,0.06291,0.06292,0.06291,0.06292,2406.0 +1693073460000,0.06291,0.06291,0.0628,0.06283,117270.0 +1693073520000,0.06282,0.06287,0.06282,0.06283,13961.0 +1693073580000,0.06284,0.06285,0.06282,0.06282,32846.0 +1693073640000,0.06283,0.06285,0.06279,0.06283,88193.0 +1693073700000,0.06283,0.06283,0.06276,0.06276,102324.0 +1693073760000,0.06276,0.06286,0.06275,0.06286,226985.0 +1693073820000,0.06285,0.06286,0.06282,0.06283,40836.0 +1693073880000,0.06283,0.06286,0.06283,0.06284,20536.0 +1693073940000,0.06285,0.06286,0.06285,0.06286,24632.0 +1693074000000,0.06286,0.06287,0.06283,0.06283,35962.0 +1693074060000,0.06283,0.06284,0.06281,0.06283,10619.0 +1693074120000,0.06283,0.06283,0.06279,0.06279,28271.0 +1693074180000,0.06279,0.0628,0.06279,0.06279,25553.0 +1693074240000,0.06279,0.0628,0.06279,0.0628,20461.0 +1693074300000,0.0628,0.0628,0.06278,0.0628,38069.0 +1693074360000,0.06279,0.06283,0.06276,0.06276,93295.0 +1693074420000,0.06277,0.06277,0.06276,0.06276,15422.0 +1693074480000,0.06276,0.06276,0.06273,0.06276,46687.0 +1693074540000,0.06277,0.06281,0.06269,0.06269,430243.0 +1693074600000,0.06269,0.0628,0.06269,0.06271,250018.0 +1693074660000,0.06271,0.06276,0.06269,0.06274,135223.0 +1693074720000,0.06274,0.06274,0.06272,0.06272,15428.0 +1693074780000,0.06273,0.06275,0.06273,0.06273,24169.0 +1693074840000,0.06273,0.06273,0.06269,0.06269,31495.0 +1693074900000,0.06272,0.06275,0.06272,0.06275,46551.0 +1693074960000,0.06276,0.06279,0.06275,0.06276,36007.0 +1693075020000,0.06276,0.0628,0.06272,0.06275,129818.0 +1693075080000,0.06276,0.06276,0.06273,0.06274,10603.0 +1693075140000,0.06274,0.0628,0.06273,0.0628,97769.0 +1693075200000,0.06278,0.06279,0.06276,0.06279,75453.0 +1693075260000,0.0628,0.0628,0.0627,0.06278,150424.0 +1693075320000,0.06276,0.06278,0.06273,0.06276,23588.0 +1693075380000,0.06276,0.06277,0.06271,0.06277,55672.0 +1693075440000,0.06274,0.06277,0.06274,0.06277,13556.0 +1693075500000,0.06277,0.06283,0.06269,0.06276,324331.0 +1693075560000,0.06276,0.06281,0.06276,0.06278,81847.0 +1693075620000,0.06278,0.06278,0.06276,0.06276,56152.0 +1693075680000,0.06277,0.06286,0.06277,0.06286,64321.0 +1693075740000,0.06287,0.06291,0.06284,0.06287,109408.0 +1693075800000,0.06287,0.06293,0.06287,0.06292,38103.0 +1693075860000,0.06292,0.06293,0.06289,0.06289,75379.0 +1693075920000,0.06291,0.06294,0.06291,0.06293,30901.0 +1693075980000,0.06293,0.06295,0.06293,0.06294,16242.0 +1693076040000,0.06291,0.06294,0.06288,0.06291,60133.0 +1693076100000,0.06291,0.06316,0.06288,0.06311,674504.0 +1693076160000,0.06314,0.06315,0.0631,0.06311,40211.0 +1693076220000,0.06311,0.06314,0.06308,0.0631,63529.0 +1693076280000,0.06309,0.06315,0.06309,0.0631,76063.0 +1693076340000,0.06313,0.06316,0.06312,0.06316,30126.0 +1693076400000,0.06315,0.06317,0.06308,0.06313,123593.0 +1693076460000,0.06312,0.0633,0.06303,0.06323,1045670.0 +1693076520000,0.06323,0.06324,0.0631,0.06324,257320.0 +1693076580000,0.06323,0.06323,0.06316,0.06319,76948.0 +1693076640000,0.06319,0.06323,0.06318,0.06323,53167.0 +1693076700000,0.06322,0.06329,0.06318,0.06321,176928.0 +1693076760000,0.06319,0.06329,0.06318,0.06325,65802.0 +1693076820000,0.06325,0.06329,0.06324,0.06327,71475.0 +1693076880000,0.06327,0.06331,0.06324,0.06331,142323.0 +1693076940000,0.0633,0.0634,0.06327,0.06336,461433.0 +1693077000000,0.06336,0.06346,0.0633,0.06345,254084.0 +1693077060000,0.06344,0.06345,0.0634,0.0634,41625.0 +1693077120000,0.06341,0.06341,0.06338,0.0634,33106.0 +1693077180000,0.0634,0.0634,0.06335,0.06337,200554.0 +1693077240000,0.06339,0.06341,0.06338,0.06341,16682.0 +1693077300000,0.06341,0.06345,0.06339,0.06344,134053.0 +1693077360000,0.06344,0.06346,0.06343,0.06343,59179.0 +1693077420000,0.06344,0.0635,0.06336,0.0634,423561.0 +1693077480000,0.06341,0.06343,0.06336,0.06337,104747.0 +1693077540000,0.06337,0.06338,0.06333,0.06337,209662.0 +1693077600000,0.06337,0.06338,0.06332,0.06335,114899.0 +1693077660000,0.06338,0.0634,0.06334,0.06337,53632.0 +1693077720000,0.06336,0.06337,0.06326,0.06328,244389.0 +1693077780000,0.06328,0.06328,0.06321,0.06322,76250.0 +1693077840000,0.06321,0.06332,0.06321,0.06332,88021.0 +1693077900000,0.06331,0.06334,0.06326,0.06334,144115.0 +1693077960000,0.06334,0.06337,0.06331,0.06331,32992.0 +1693078020000,0.06331,0.06334,0.0633,0.06334,14947.0 +1693078080000,0.06334,0.06339,0.06334,0.06339,35189.0 +1693078140000,0.06339,0.0634,0.0633,0.06333,85708.0 +1693078200000,0.06332,0.06334,0.0633,0.06334,12803.0 +1693078260000,0.06333,0.06333,0.06331,0.06332,13831.0 +1693078320000,0.06331,0.06332,0.06316,0.06331,745977.0 +1693078380000,0.06331,0.06331,0.06321,0.06323,85480.0 +1693078440000,0.06323,0.06328,0.06321,0.06322,52092.0 +1693078500000,0.06324,0.06324,0.06324,0.06324,3563.0 +1693078560000,0.06326,0.06333,0.06326,0.06333,51376.0 +1693078620000,0.06333,0.06333,0.06329,0.06329,43142.0 +1693078680000,0.06332,0.06332,0.0633,0.0633,89711.0 +1693078740000,0.06331,0.06331,0.06328,0.06328,6776.0 +1693078800000,0.06328,0.06332,0.0632,0.06321,102009.0 +1693078860000,0.06324,0.06326,0.06323,0.06323,5275.0 +1693078920000,0.06324,0.06326,0.06324,0.06324,5819.0 +1693078980000,0.06325,0.06326,0.06323,0.06324,22882.0 +1693079040000,0.06324,0.06325,0.06319,0.06322,56899.0 +1693079100000,0.06322,0.06322,0.06321,0.06322,678.0 +1693079160000,0.06322,0.06322,0.06321,0.06321,837.0 +1693079220000,0.06321,0.06325,0.06321,0.06325,32028.0 +1693079280000,0.06324,0.06324,0.06324,0.06324,2036.0 +1693079340000,0.06325,0.06328,0.06319,0.06324,99735.0 +1693079400000,0.06322,0.06327,0.06322,0.06324,35816.0 +1693079460000,0.06324,0.06335,0.06324,0.06329,153327.0 +1693079520000,0.06328,0.0633,0.06328,0.06329,26619.0 +1693079580000,0.0633,0.06333,0.0633,0.06333,11650.0 +1693079640000,0.06332,0.06332,0.06327,0.06328,20966.0 +1693079700000,0.06328,0.06329,0.06321,0.06327,124607.0 +1693079760000,0.06327,0.06327,0.06319,0.06321,28260.0 +1693079820000,0.06321,0.06321,0.06318,0.06318,62130.0 +1693079880000,0.06319,0.06321,0.06318,0.06319,51521.0 +1693079940000,0.06317,0.06319,0.06309,0.06317,227969.0 +1693080000000,0.06318,0.06326,0.06308,0.06311,369683.0 +1693080060000,0.06311,0.06313,0.06308,0.06308,23773.0 +1693080120000,0.06308,0.06312,0.06307,0.06312,63499.0 +1693080180000,0.06312,0.06317,0.06312,0.06314,61705.0 +1693080240000,0.06315,0.06319,0.06315,0.06319,42768.0 +1693080300000,0.06318,0.06319,0.06316,0.06319,21777.0 +1693080360000,0.06319,0.0632,0.06319,0.0632,3622.0 +1693080420000,0.0632,0.0632,0.06319,0.06319,6105.0 +1693080480000,0.06319,0.0632,0.06319,0.0632,25197.0 +1693080540000,0.06319,0.06338,0.06319,0.06325,345628.0 +1693080600000,0.06326,0.06326,0.06321,0.06321,19273.0 +1693080660000,0.06321,0.06321,0.06321,0.06321,1569.0 +1693080720000,0.0632,0.06321,0.0632,0.06321,2684.0 +1693080780000,0.06324,0.06327,0.06324,0.06326,13625.0 +1693080840000,0.06327,0.06332,0.06327,0.06331,64002.0 +1693080900000,0.0633,0.0633,0.06317,0.06325,120096.0 +1693080960000,0.06325,0.0633,0.06323,0.06327,90170.0 +1693081020000,0.06326,0.06333,0.06323,0.06327,80750.0 +1693081080000,0.06328,0.06331,0.06325,0.06328,21063.0 +1693081140000,0.06328,0.06329,0.06321,0.06323,32998.0 +1693081200000,0.06323,0.06323,0.06321,0.06323,15407.0 +1693081260000,0.06322,0.06325,0.06321,0.06324,40347.0 +1693081320000,0.06325,0.06329,0.06324,0.06325,8718.0 +1693081380000,0.06325,0.06325,0.06322,0.06323,24438.0 +1693081440000,0.06322,0.06328,0.06322,0.06328,11818.0 +1693081500000,0.06326,0.06327,0.06324,0.06326,2255.0 +1693081560000,0.06324,0.06327,0.06323,0.06326,6286.0 +1693081620000,0.06326,0.06326,0.06325,0.06325,4888.0 +1693081680000,0.06324,0.06326,0.06323,0.06323,8306.0 +1693081740000,0.06323,0.06324,0.06321,0.06324,35670.0 +1693081800000,0.06323,0.06323,0.06319,0.06319,4245.0 +1693081860000,0.0632,0.0632,0.06318,0.06318,9325.0 +1693081920000,0.06318,0.06319,0.06314,0.06314,29467.0 +1693081980000,0.06319,0.0632,0.06314,0.0632,71509.0 +1693082040000,0.06319,0.06321,0.06319,0.0632,8186.0 +1693082100000,0.06319,0.06319,0.06317,0.06318,1847.0 +1693082160000,0.06318,0.0632,0.06316,0.06316,23658.0 +1693082220000,0.06316,0.06316,0.06314,0.06315,1811.0 +1693082280000,0.06314,0.06315,0.0631,0.06311,29177.0 +1693082340000,0.06311,0.06317,0.06308,0.06311,295275.0 +1693082400000,0.06311,0.06321,0.06311,0.06321,51373.0 +1693082460000,0.06319,0.06319,0.06312,0.06312,19725.0 +1693082520000,0.06313,0.06315,0.06311,0.06313,12085.0 +1693082580000,0.06312,0.06312,0.06307,0.06311,62344.0 +1693082640000,0.06313,0.0632,0.06313,0.0632,22198.0 +1693082700000,0.06319,0.0632,0.06315,0.06316,45076.0 +1693082760000,0.06315,0.06318,0.06315,0.06317,25829.0 +1693082820000,0.06318,0.06318,0.06315,0.06316,6527.0 +1693082880000,0.06317,0.06317,0.06317,0.06317,442.0 +1693082940000,0.06317,0.06317,0.06317,0.06317,5104.0 +1693083000000,0.06316,0.06323,0.06316,0.06323,82736.0 +1693083060000,0.06324,0.06331,0.06324,0.06325,151743.0 +1693083120000,0.06324,0.06327,0.06321,0.06323,65091.0 +1693083180000,0.06323,0.06324,0.06323,0.06323,1466.0 +1693083240000,0.06323,0.06324,0.0632,0.06322,49651.0 +1693083300000,0.06322,0.06322,0.0632,0.0632,21674.0 +1693083360000,0.0632,0.06325,0.06317,0.06322,164483.0 +1693083420000,0.06322,0.06322,0.06321,0.06321,5650.0 +1693083480000,0.06321,0.06321,0.0632,0.0632,81179.0 +1693083540000,0.06317,0.06321,0.06313,0.06313,176698.0 +1693083600000,0.06312,0.06312,0.06305,0.06306,225611.0 +1693083660000,0.06306,0.06312,0.06306,0.06309,25576.0 +1693083720000,0.06309,0.06314,0.06307,0.06314,47172.0 +1693083780000,0.06315,0.06319,0.06315,0.06319,18165.0 +1693083840000,0.06319,0.06319,0.06319,0.06319,152.0 +1693083900000,0.06318,0.06318,0.06316,0.06316,39687.0 +1693083960000,0.06316,0.0632,0.06316,0.0632,24468.0 +1693084020000,0.06319,0.0632,0.06319,0.0632,4383.0 +1693084080000,0.0632,0.0632,0.0632,0.0632,0.0 +1693084140000,0.06319,0.0632,0.06315,0.06316,47093.0 +1693084200000,0.06316,0.06317,0.06316,0.06317,41043.0 +1693084260000,0.06317,0.06317,0.06317,0.06317,17693.0 +1693084320000,0.06317,0.06322,0.06317,0.06319,117543.0 +1693084380000,0.0632,0.06326,0.0632,0.06326,31385.0 +1693084440000,0.06325,0.06326,0.06315,0.06325,221541.0 +1693084500000,0.06321,0.06321,0.06321,0.06321,2921.0 +1693084560000,0.06322,0.06324,0.06322,0.06324,6052.0 +1693084620000,0.06325,0.06328,0.0632,0.06326,86227.0 +1693084680000,0.06326,0.06329,0.06323,0.06328,67136.0 +1693084740000,0.06327,0.06337,0.06327,0.06334,236548.0 +1693084800000,0.06334,0.06335,0.06327,0.06331,133452.0 +1693084860000,0.06331,0.06334,0.06331,0.06333,8865.0 +1693084920000,0.06333,0.06337,0.06333,0.06337,26523.0 +1693084980000,0.06338,0.06339,0.06332,0.06334,122211.0 +1693085040000,0.06337,0.06341,0.06335,0.06338,71881.0 +1693085100000,0.06341,0.06351,0.06341,0.06351,410139.0 +1693085160000,0.0635,0.0636,0.06347,0.06355,347810.0 +1693085220000,0.06356,0.06356,0.06347,0.06351,98617.0 +1693085280000,0.06351,0.06351,0.06351,0.06351,567.0 +1693085340000,0.06351,0.06352,0.06348,0.06351,74534.0 +1693085400000,0.0635,0.0635,0.06349,0.06349,1022.0 +1693085460000,0.06349,0.0635,0.06344,0.06346,92966.0 +1693085520000,0.06346,0.06347,0.06341,0.06343,47709.0 +1693085580000,0.06343,0.06345,0.0634,0.06342,33097.0 +1693085640000,0.06342,0.06342,0.06342,0.06342,0.0 +1693085700000,0.06345,0.06348,0.06342,0.06347,131557.0 +1693085760000,0.06345,0.06348,0.06345,0.06345,2193.0 +1693085820000,0.06345,0.06345,0.06344,0.06345,1856.0 +1693085880000,0.06345,0.06348,0.06345,0.06348,9223.0 +1693085940000,0.06348,0.06348,0.06347,0.06348,19610.0 +1693086000000,0.06348,0.06348,0.06345,0.06345,42735.0 +1693086060000,0.06345,0.06347,0.06345,0.06347,13040.0 +1693086120000,0.06348,0.06348,0.06348,0.06348,25647.0 +1693086180000,0.06349,0.06353,0.06348,0.06348,115627.0 +1693086240000,0.06349,0.06349,0.06343,0.06343,113828.0 +1693086300000,0.06343,0.06353,0.06343,0.06353,37624.0 +1693086360000,0.06353,0.06357,0.06349,0.06349,26914.0 +1693086420000,0.06349,0.06354,0.06349,0.06354,21159.0 +1693086480000,0.06352,0.06352,0.06343,0.06346,55130.0 +1693086540000,0.06347,0.06359,0.06347,0.06358,312152.0 +1693086600000,0.06357,0.06385,0.06354,0.06376,820659.0 +1693086660000,0.06373,0.06377,0.06367,0.06377,180089.0 +1693086720000,0.06373,0.06375,0.0637,0.0637,36173.0 +1693086780000,0.06371,0.06371,0.06363,0.0637,101221.0 +1693086840000,0.06369,0.06369,0.06367,0.06367,18888.0 +1693086900000,0.06369,0.06372,0.06369,0.06372,12214.0 +1693086960000,0.06372,0.06372,0.06371,0.06371,22705.0 +1693087020000,0.06371,0.06377,0.06371,0.06377,41639.0 +1693087080000,0.06377,0.06378,0.06369,0.06369,25195.0 +1693087140000,0.0637,0.06386,0.0637,0.06382,270256.0 +1693087200000,0.06382,0.06382,0.06375,0.06378,102902.0 +1693087260000,0.06378,0.0638,0.06376,0.06378,30003.0 +1693087320000,0.06378,0.06381,0.06377,0.06377,10954.0 +1693087380000,0.0638,0.0638,0.06379,0.06379,5974.0 +1693087440000,0.0638,0.06385,0.0638,0.06384,27401.0 +1693087500000,0.06384,0.06384,0.06375,0.06377,121913.0 +1693087560000,0.06377,0.06379,0.06376,0.06377,16032.0 +1693087620000,0.06377,0.06381,0.06377,0.06378,16358.0 +1693087680000,0.06376,0.06376,0.06376,0.06376,12528.0 +1693087740000,0.06376,0.06376,0.06373,0.06373,40014.0 +1693087800000,0.06374,0.06388,0.06374,0.06388,216971.0 +1693087860000,0.06387,0.06387,0.0638,0.0638,67133.0 +1693087920000,0.06382,0.06382,0.06379,0.06379,3574.0 +1693087980000,0.06382,0.0639,0.06382,0.0639,89175.0 +1693088040000,0.0639,0.06392,0.06387,0.06387,49832.0 +1693088100000,0.06388,0.06389,0.06385,0.06385,24371.0 +1693088160000,0.06385,0.06389,0.06384,0.06388,41915.0 +1693088220000,0.06388,0.06388,0.06384,0.06385,38999.0 +1693088280000,0.06386,0.06396,0.06384,0.06395,344503.0 +1693088340000,0.06396,0.06409,0.06393,0.06409,510928.0 +1693088400000,0.06408,0.06414,0.06397,0.064,484792.0 +1693088460000,0.064,0.064,0.06385,0.06385,253492.0 +1693088520000,0.06385,0.06388,0.06377,0.06382,401850.0 +1693088580000,0.06382,0.06389,0.06381,0.06387,59984.0 +1693088640000,0.06386,0.06389,0.06383,0.06383,32118.0 +1693088700000,0.06383,0.06383,0.0637,0.0637,219200.0 +1693088760000,0.06371,0.06376,0.06369,0.0637,93135.0 +1693088820000,0.0637,0.06374,0.06369,0.06374,78078.0 +1693088880000,0.06374,0.06384,0.06374,0.06382,85717.0 +1693088940000,0.06382,0.06382,0.06382,0.06382,0.0 +1693089000000,0.06382,0.06398,0.06382,0.06397,347941.0 +1693089060000,0.06394,0.06398,0.06394,0.06397,19265.0 +1693089120000,0.06397,0.064,0.0639,0.064,145191.0 +1693089180000,0.06398,0.06406,0.06398,0.06405,74581.0 +1693089240000,0.06405,0.06406,0.06404,0.06405,22194.0 +1693089300000,0.06405,0.06406,0.06405,0.06405,31707.0 +1693089360000,0.06405,0.06408,0.06401,0.06408,72287.0 +1693089420000,0.06407,0.06408,0.06403,0.06403,67911.0 +1693089480000,0.064,0.064,0.06397,0.064,173859.0 +1693089540000,0.064,0.064,0.064,0.064,88.0 +1693089600000,0.064,0.06412,0.064,0.06405,275163.0 +1693089660000,0.06407,0.06414,0.06407,0.06408,106427.0 +1693089720000,0.06407,0.06412,0.06402,0.06402,136680.0 +1693089780000,0.06401,0.06405,0.06397,0.064,229697.0 +1693089840000,0.06398,0.06399,0.06398,0.06399,33565.0 +1693089900000,0.06399,0.06399,0.06392,0.06397,54790.0 +1693089960000,0.06399,0.064,0.06395,0.06397,24674.0 +1693090020000,0.06397,0.06397,0.06392,0.06393,65632.0 +1693090080000,0.06392,0.06394,0.06374,0.06382,333909.0 +1693090140000,0.06382,0.06383,0.06372,0.06375,168345.0 +1693090200000,0.06374,0.06374,0.06374,0.06374,10942.0 +1693090260000,0.06375,0.06386,0.06375,0.06382,86737.0 +1693090320000,0.06381,0.06385,0.06381,0.06382,20579.0 +1693090380000,0.06383,0.06385,0.06381,0.06382,80255.0 +1693090440000,0.06382,0.06382,0.06382,0.06382,4887.0 +1693090500000,0.06383,0.06399,0.06382,0.06399,205308.0 +1693090560000,0.06396,0.06404,0.06393,0.06403,235877.0 +1693090620000,0.06404,0.06406,0.06395,0.06397,99483.0 +1693090680000,0.06395,0.064,0.06389,0.06391,215933.0 +1693090740000,0.06389,0.06391,0.06387,0.06389,51105.0 +1693090800000,0.0639,0.06391,0.06387,0.06391,28519.0 +1693090860000,0.06388,0.06391,0.06388,0.06388,12782.0 +1693090920000,0.06389,0.06391,0.06388,0.06391,20409.0 +1693090980000,0.06391,0.0641,0.06391,0.06402,202492.0 +1693091040000,0.06403,0.06407,0.06403,0.06405,13286.0 +1693091100000,0.06405,0.06405,0.06397,0.06397,384746.0 +1693091160000,0.06397,0.06398,0.06387,0.0639,52972.0 +1693091220000,0.06391,0.06391,0.06389,0.06391,4681.0 +1693091280000,0.06392,0.06405,0.06392,0.06396,132512.0 +1693091340000,0.06394,0.06394,0.06386,0.0639,31134.0 +1693091400000,0.06392,0.06395,0.06377,0.06377,108917.0 +1693091460000,0.06376,0.0639,0.06374,0.06381,147874.0 +1693091520000,0.0638,0.06382,0.06375,0.06376,79957.0 +1693091580000,0.06376,0.06377,0.06375,0.06375,44001.0 +1693091640000,0.06374,0.06382,0.06374,0.0638,57404.0 +1693091700000,0.0638,0.0638,0.06359,0.0637,264071.0 +1693091760000,0.0637,0.06373,0.06356,0.06358,855730.0 +1693091820000,0.06357,0.06361,0.06357,0.06359,22499.0 +1693091880000,0.0636,0.06361,0.06352,0.06359,270479.0 +1693091940000,0.06361,0.06373,0.06358,0.0637,180464.0 +1693092000000,0.06371,0.06375,0.06367,0.0637,39530.0 +1693092060000,0.06368,0.06369,0.06367,0.06369,10861.0 +1693092120000,0.06368,0.06372,0.06366,0.06366,62834.0 +1693092180000,0.06366,0.06367,0.06364,0.06364,68378.0 +1693092240000,0.06363,0.06363,0.0635,0.06354,206447.0 +1693092300000,0.06354,0.06356,0.06351,0.06353,82093.0 +1693092360000,0.06355,0.06356,0.06353,0.06355,3316.0 +1693092420000,0.06355,0.06356,0.06355,0.06356,1502.0 +1693092480000,0.06354,0.06356,0.06354,0.06356,32757.0 +1693092540000,0.06355,0.06356,0.06353,0.06354,30608.0 +1693092600000,0.06355,0.06359,0.06352,0.06357,110785.0 +1693092660000,0.06357,0.06359,0.06356,0.06356,21351.0 +1693092720000,0.06356,0.06358,0.06349,0.06357,163597.0 +1693092780000,0.06357,0.06357,0.06357,0.06357,1091.0 +1693092840000,0.06356,0.06356,0.06352,0.06352,5648.0 +1693092900000,0.06353,0.06353,0.06353,0.06353,7652.0 +1693092960000,0.06353,0.06372,0.06353,0.06368,278598.0 +1693093020000,0.06369,0.0637,0.06364,0.06368,38461.0 +1693093080000,0.06364,0.06364,0.06359,0.06364,64463.0 +1693093140000,0.06367,0.06367,0.0636,0.06361,51636.0 +1693093200000,0.06359,0.06359,0.06347,0.06347,135384.0 +1693093260000,0.06349,0.06349,0.06349,0.06349,1538.0 +1693093320000,0.06348,0.06351,0.0634,0.06346,195624.0 +1693093380000,0.06349,0.06352,0.06348,0.06351,37673.0 +1693093440000,0.0635,0.06363,0.0635,0.06354,267553.0 +1693093500000,0.06354,0.06361,0.06354,0.06361,26205.0 +1693093560000,0.06363,0.06368,0.06363,0.06365,139686.0 +1693093620000,0.06366,0.06366,0.0636,0.06361,42675.0 +1693093680000,0.0636,0.06364,0.06359,0.06359,30760.0 +1693093740000,0.06361,0.06361,0.06359,0.06359,15124.0 +1693093800000,0.0636,0.06363,0.06354,0.06354,48115.0 +1693093860000,0.06354,0.06356,0.06351,0.06352,16212.0 +1693093920000,0.06352,0.06352,0.06345,0.06346,34635.0 +1693093980000,0.06346,0.0635,0.06343,0.06345,143136.0 +1693094040000,0.06346,0.06364,0.06346,0.06346,178863.0 +1693094100000,0.06348,0.06349,0.06348,0.06349,26554.0 +1693094160000,0.06348,0.06352,0.06348,0.06351,18207.0 +1693094220000,0.0635,0.0635,0.0635,0.0635,4553.0 +1693094280000,0.06351,0.06356,0.06351,0.06354,19723.0 +1693094340000,0.06354,0.06365,0.06354,0.0636,118872.0 +1693094400000,0.06361,0.06361,0.06356,0.06359,111549.0 +1693094460000,0.06359,0.0636,0.06354,0.06355,44498.0 +1693094520000,0.06355,0.06356,0.06354,0.06356,13980.0 +1693094580000,0.06357,0.06359,0.06356,0.06356,17443.0 +1693094640000,0.06355,0.06355,0.06354,0.06354,8253.0 +1693094700000,0.06355,0.06363,0.06354,0.06363,61988.0 +1693094760000,0.06362,0.06365,0.0636,0.06365,26257.0 +1693094820000,0.06365,0.06365,0.06361,0.06361,43062.0 +1693094880000,0.06363,0.06371,0.06363,0.06371,157834.0 +1693094940000,0.0637,0.06371,0.06368,0.06371,43907.0 +1693095000000,0.06368,0.06368,0.0636,0.06362,55406.0 +1693095060000,0.0636,0.06363,0.06359,0.06363,8834.0 +1693095120000,0.06362,0.06364,0.06362,0.06364,4014.0 +1693095180000,0.06364,0.06365,0.06364,0.06364,18883.0 +1693095240000,0.06364,0.06369,0.06358,0.06358,161700.0 +1693095300000,0.06358,0.06361,0.06345,0.06347,393843.0 +1693095360000,0.06346,0.06346,0.06341,0.06342,227666.0 +1693095420000,0.06344,0.06344,0.06344,0.06344,5904.0 +1693095480000,0.06345,0.06345,0.06344,0.06344,53091.0 +1693095540000,0.06342,0.06357,0.06342,0.06354,233910.0 +1693095600000,0.06349,0.0635,0.06343,0.06343,33509.0 +1693095660000,0.06344,0.06347,0.06342,0.06343,28645.0 +1693095720000,0.06342,0.06351,0.06342,0.06351,28253.0 +1693095780000,0.06351,0.06351,0.06351,0.06351,4565.0 +1693095840000,0.06351,0.06354,0.06351,0.06354,16645.0 +1693095900000,0.06354,0.06372,0.06354,0.0637,170864.0 +1693095960000,0.0637,0.06372,0.06364,0.06369,74257.0 +1693096020000,0.06365,0.06373,0.06364,0.06369,201125.0 +1693096080000,0.0637,0.06375,0.0637,0.06373,156997.0 +1693096140000,0.06373,0.0638,0.06373,0.0638,121335.0 +1693096200000,0.06377,0.06379,0.06376,0.06378,10750.0 +1693096260000,0.06377,0.06379,0.06377,0.06379,27884.0 +1693096320000,0.06379,0.06379,0.06364,0.06367,286298.0 +1693096380000,0.06369,0.06373,0.06369,0.06372,43866.0 +1693096440000,0.06372,0.06386,0.06372,0.06386,271439.0 +1693096500000,0.06386,0.06387,0.06381,0.06384,112485.0 +1693096560000,0.06384,0.06385,0.06334,0.06342,1869167.0 +1693096620000,0.06342,0.06345,0.06296,0.06305,4613623.0 +1693096680000,0.06304,0.06376,0.06292,0.06336,5113530.0 +1693096740000,0.06338,0.06338,0.06335,0.06336,31346.0 +1693096800000,0.06336,0.06353,0.06336,0.06351,303730.0 +1693096860000,0.0635,0.06353,0.06348,0.06348,45659.0 +1693096920000,0.06349,0.06352,0.06348,0.06351,43478.0 +1693096980000,0.06352,0.06352,0.06351,0.06351,75002.0 +1693097040000,0.06351,0.06351,0.06338,0.0634,127956.0 +1693097100000,0.0634,0.06343,0.0634,0.06343,17770.0 +1693097160000,0.06344,0.06346,0.06344,0.06346,13378.0 +1693097220000,0.06346,0.06348,0.06344,0.06345,37970.0 +1693097280000,0.06345,0.06345,0.06344,0.06344,1819.0 +1693097340000,0.06345,0.06345,0.06345,0.06345,3197.0 +1693097400000,0.06345,0.06345,0.06333,0.06333,109478.0 +1693097460000,0.06336,0.06336,0.06329,0.06333,54224.0 +1693097520000,0.06332,0.06332,0.06328,0.06332,26417.0 +1693097580000,0.06331,0.06331,0.06322,0.06331,146045.0 +1693097640000,0.06328,0.06331,0.06324,0.06324,50721.0 +1693097700000,0.06323,0.06326,0.06321,0.06321,90465.0 +1693097760000,0.06323,0.06328,0.06309,0.06313,295938.0 +1693097820000,0.06313,0.06316,0.06308,0.06311,145297.0 +1693097880000,0.06312,0.06318,0.0631,0.06316,264025.0 +1693097940000,0.06314,0.06314,0.06314,0.06314,2108.0 +1693098000000,0.06314,0.06315,0.06304,0.06309,85430.0 +1693098060000,0.06307,0.06311,0.06304,0.06305,64720.0 +1693098120000,0.06304,0.06308,0.06302,0.06305,77203.0 +1693098180000,0.06304,0.06304,0.06286,0.06295,276734.0 +1693098240000,0.06295,0.06302,0.06293,0.063,101073.0 +1693098300000,0.063,0.063,0.06291,0.06293,144940.0 +1693098360000,0.06293,0.06294,0.06287,0.06292,143437.0 +1693098420000,0.06292,0.06311,0.06291,0.06296,329011.0 +1693098480000,0.06297,0.06306,0.06291,0.063,165226.0 +1693098540000,0.06302,0.06303,0.06299,0.06301,136551.0 +1693098600000,0.06301,0.06301,0.06297,0.06301,53111.0 +1693098660000,0.06298,0.06298,0.06298,0.06298,7887.0 +1693098720000,0.06296,0.06302,0.06294,0.06297,56013.0 +1693098780000,0.06296,0.06298,0.06295,0.06296,35811.0 +1693098840000,0.063,0.06301,0.06297,0.06297,19697.0 +1693098900000,0.06297,0.06297,0.06291,0.06291,92577.0 +1693098960000,0.06291,0.06293,0.06284,0.06285,173077.0 +1693099020000,0.06287,0.06288,0.06285,0.06285,41179.0 +1693099080000,0.06285,0.0629,0.06285,0.0629,95298.0 +1693099140000,0.06292,0.06292,0.06282,0.06283,97584.0 +1693099200000,0.06283,0.06286,0.06283,0.06286,110597.0 +1693099260000,0.06286,0.06286,0.06282,0.06282,22974.0 +1693099320000,0.06283,0.06283,0.06276,0.06278,246755.0 +1693099380000,0.06279,0.06282,0.06277,0.0628,15691.0 +1693099440000,0.06278,0.06292,0.06278,0.06289,167938.0 +1693099500000,0.06289,0.06297,0.06283,0.06283,149595.0 +1693099560000,0.06284,0.06292,0.06282,0.06282,88735.0 +1693099620000,0.06283,0.06283,0.06282,0.06283,8560.0 +1693099680000,0.06283,0.06285,0.06275,0.06281,240025.0 +1693099740000,0.06279,0.0628,0.0627,0.06276,367466.0 +1693099800000,0.06276,0.06279,0.06274,0.06276,61008.0 +1693099860000,0.06276,0.06276,0.06269,0.06269,70084.0 +1693099920000,0.06269,0.06276,0.06269,0.06276,31003.0 +1693099980000,0.06277,0.06282,0.06276,0.06281,56844.0 +1693100040000,0.06282,0.06282,0.06268,0.06268,182919.0 +1693100100000,0.06269,0.06271,0.06266,0.0627,108819.0 +1693100160000,0.06268,0.06272,0.06268,0.0627,33229.0 +1693100220000,0.0627,0.06271,0.06232,0.06246,1478299.0 +1693100280000,0.06243,0.06257,0.06241,0.06256,424904.0 +1693100340000,0.06253,0.06262,0.06236,0.06241,631412.0 +1693100400000,0.06244,0.06244,0.06239,0.0624,174123.0 +1693100460000,0.06239,0.06245,0.06215,0.06225,1138621.0 +1693100520000,0.06221,0.06226,0.0621,0.06222,937177.0 +1693100580000,0.06223,0.06234,0.06223,0.06229,88542.0 +1693100640000,0.0623,0.06236,0.06228,0.06229,223735.0 +1693100700000,0.06228,0.06236,0.06219,0.06234,246219.0 +1693100760000,0.06234,0.06236,0.06227,0.06227,74939.0 +1693100820000,0.06227,0.06229,0.06227,0.06229,21343.0 +1693100880000,0.06229,0.06242,0.06229,0.06232,535175.0 +1693100940000,0.06231,0.06232,0.06231,0.06232,32448.0 +1693101000000,0.06232,0.0624,0.0623,0.06235,324235.0 +1693101060000,0.06235,0.06244,0.06235,0.06242,246199.0 +1693101120000,0.06243,0.06244,0.0624,0.0624,20947.0 +1693101180000,0.06241,0.06244,0.0624,0.06243,119770.0 +1693101240000,0.06243,0.06245,0.06234,0.06241,174748.0 +1693101300000,0.06238,0.06245,0.06232,0.0624,207614.0 +1693101360000,0.0624,0.06242,0.06238,0.06241,40250.0 +1693101420000,0.06241,0.06243,0.0624,0.06241,95188.0 +1693101480000,0.0624,0.06248,0.06239,0.06244,92817.0 +1693101540000,0.06244,0.06246,0.06242,0.06242,14602.0 +1693101600000,0.06242,0.06245,0.06238,0.06242,81520.0 +1693101660000,0.06241,0.06244,0.06238,0.06238,33193.0 +1693101720000,0.06238,0.06241,0.0623,0.06233,107113.0 +1693101780000,0.06231,0.06233,0.06215,0.06224,237728.0 +1693101840000,0.06224,0.06225,0.06219,0.06222,33941.0 +1693101900000,0.06222,0.06225,0.06218,0.06218,167844.0 +1693101960000,0.06219,0.06223,0.06215,0.0622,70436.0 +1693102020000,0.06217,0.06222,0.06217,0.06219,51994.0 +1693102080000,0.06219,0.06226,0.06218,0.0622,112991.0 +1693102140000,0.06221,0.06226,0.0622,0.0622,25873.0 +1693102200000,0.0622,0.06241,0.0622,0.06239,202762.0 +1693102260000,0.06238,0.06238,0.06233,0.06235,79753.0 +1693102320000,0.06235,0.06236,0.06234,0.06236,8124.0 +1693102380000,0.06236,0.06244,0.06236,0.06243,143830.0 +1693102440000,0.06243,0.06262,0.0624,0.06256,996791.0 +1693102500000,0.0625,0.06251,0.06233,0.06236,490278.0 +1693102560000,0.06236,0.06245,0.06235,0.06245,135428.0 +1693102620000,0.06245,0.06256,0.06244,0.06244,203541.0 +1693102680000,0.06244,0.06247,0.06244,0.06247,13680.0 +1693102740000,0.06243,0.06244,0.06243,0.06244,2772.0 +1693102800000,0.06243,0.06259,0.06243,0.06249,206205.0 +1693102860000,0.0625,0.06257,0.06241,0.06243,192606.0 +1693102920000,0.06241,0.06245,0.0624,0.06244,30690.0 +1693102980000,0.06245,0.06245,0.06242,0.06242,18604.0 +1693103040000,0.06239,0.06239,0.0623,0.06231,162153.0 +1693103100000,0.06234,0.06245,0.06234,0.06243,94471.0 +1693103160000,0.06243,0.06247,0.06241,0.06241,103120.0 +1693103220000,0.06241,0.06241,0.06237,0.06239,14452.0 +1693103280000,0.06239,0.06239,0.06239,0.06239,0.0 +1693103340000,0.06239,0.06239,0.06239,0.06239,0.0 +1693103400000,0.06241,0.06241,0.06237,0.06238,53290.0 +1693103460000,0.06232,0.06237,0.06225,0.06235,161671.0 +1693103520000,0.06234,0.06247,0.06228,0.06236,340048.0 +1693103580000,0.06235,0.06237,0.06225,0.06228,92502.0 +1693103640000,0.06227,0.06232,0.06225,0.06228,135254.0 +1693103700000,0.06228,0.06232,0.06227,0.0623,38553.0 +1693103760000,0.06228,0.0623,0.06228,0.0623,798.0 +1693103820000,0.06228,0.0623,0.06223,0.06224,36557.0 +1693103880000,0.06224,0.06226,0.0622,0.06226,102216.0 +1693103940000,0.06227,0.06245,0.06221,0.06227,683740.0 +1693104000000,0.06225,0.0623,0.06223,0.06229,38937.0 +1693104060000,0.0623,0.0623,0.06229,0.06229,11185.0 +1693104120000,0.06229,0.06238,0.06229,0.06238,58574.0 +1693104180000,0.06239,0.0624,0.06235,0.06238,52826.0 +1693104240000,0.06239,0.06241,0.06237,0.06239,21934.0 +1693104300000,0.06238,0.06239,0.06236,0.06237,19961.0 +1693104360000,0.06238,0.06243,0.06238,0.06238,70941.0 +1693104420000,0.06238,0.0624,0.06231,0.06231,41123.0 +1693104480000,0.06237,0.06243,0.06236,0.0624,57781.0 +1693104540000,0.0624,0.06242,0.06237,0.0624,20286.0 +1693104600000,0.06239,0.06242,0.06222,0.06231,483478.0 +1693104660000,0.0623,0.06232,0.06223,0.06226,45700.0 +1693104720000,0.06226,0.06226,0.0622,0.06223,56810.0 +1693104780000,0.06222,0.06224,0.06217,0.06217,234891.0 +1693104840000,0.06217,0.0622,0.06211,0.06215,179746.0 +1693104900000,0.06218,0.0623,0.06218,0.06228,332067.0 +1693104960000,0.06228,0.06229,0.06213,0.06219,131599.0 +1693105020000,0.06224,0.06226,0.06224,0.06224,7639.0 +1693105080000,0.06224,0.06224,0.06223,0.06223,79663.0 +1693105140000,0.06222,0.06228,0.06222,0.06224,25695.0 +1693105200000,0.06224,0.06229,0.06223,0.06229,45040.0 +1693105260000,0.06229,0.0623,0.06229,0.06229,9513.0 +1693105320000,0.0623,0.06239,0.06229,0.06238,218617.0 +1693105380000,0.06236,0.06238,0.06235,0.06238,25800.0 +1693105440000,0.06238,0.06241,0.06237,0.0624,23801.0 +1693105500000,0.06239,0.06242,0.06236,0.06236,55322.0 +1693105560000,0.06236,0.06236,0.0623,0.06232,119016.0 +1693105620000,0.06233,0.06233,0.06228,0.06229,32141.0 +1693105680000,0.06232,0.06234,0.06225,0.06232,39199.0 +1693105740000,0.06229,0.06235,0.06229,0.06232,4953.0 +1693105800000,0.06232,0.06236,0.06228,0.06232,112362.0 +1693105860000,0.06232,0.06234,0.06229,0.06233,19234.0 +1693105920000,0.06229,0.06229,0.06229,0.06229,1283.0 +1693105980000,0.0623,0.06243,0.0623,0.06239,88069.0 +1693106040000,0.06236,0.06238,0.06235,0.06235,11814.0 +1693106100000,0.06236,0.06242,0.06235,0.06236,19055.0 +1693106160000,0.06236,0.06238,0.06236,0.06238,14362.0 +1693106220000,0.06238,0.06238,0.06235,0.06238,15662.0 +1693106280000,0.06235,0.06236,0.06232,0.06236,37892.0 +1693106340000,0.06236,0.06236,0.06224,0.0623,263902.0 +1693106400000,0.06231,0.06232,0.06227,0.06227,81510.0 +1693106460000,0.06227,0.06231,0.06227,0.06229,48323.0 +1693106520000,0.06228,0.06228,0.06227,0.06227,1401.0 +1693106580000,0.06227,0.06227,0.06219,0.0622,127795.0 +1693106640000,0.0622,0.0622,0.06219,0.0622,31349.0 +1693106700000,0.06219,0.06228,0.06218,0.06228,41191.0 +1693106760000,0.06227,0.06229,0.06227,0.06228,10984.0 +1693106820000,0.06227,0.06227,0.06219,0.06225,78032.0 +1693106880000,0.06223,0.06224,0.06223,0.06223,11050.0 +1693106940000,0.06223,0.06223,0.06223,0.06223,0.0 +1693107000000,0.06223,0.06224,0.06214,0.06216,87186.0 +1693107060000,0.06216,0.06216,0.06205,0.0621,298909.0 +1693107120000,0.06213,0.06228,0.0621,0.06228,206770.0 +1693107180000,0.06227,0.06235,0.06223,0.06224,310561.0 +1693107240000,0.06224,0.06246,0.06222,0.06241,632340.0 +1693107300000,0.0624,0.0624,0.0623,0.0623,126442.0 +1693107360000,0.06234,0.06242,0.06234,0.06238,37378.0 +1693107420000,0.06241,0.06266,0.06241,0.0626,697143.0 +1693107480000,0.0626,0.0626,0.06253,0.0626,135842.0 +1693107540000,0.0626,0.0626,0.06255,0.06255,20280.0 +1693107600000,0.06255,0.06261,0.06253,0.06255,120959.0 +1693107660000,0.06258,0.06259,0.06254,0.06255,39967.0 +1693107720000,0.06255,0.06255,0.06247,0.06252,160107.0 +1693107780000,0.06252,0.06256,0.06251,0.06255,36936.0 +1693107840000,0.06252,0.06255,0.06252,0.06253,3853.0 +1693107900000,0.06256,0.06256,0.06253,0.06254,42127.0 +1693107960000,0.06253,0.06253,0.06244,0.06246,119776.0 +1693108020000,0.06246,0.06255,0.06246,0.06255,87472.0 +1693108080000,0.06255,0.0626,0.06255,0.06257,56636.0 +1693108140000,0.06258,0.06263,0.06248,0.06255,168380.0 +1693108200000,0.06254,0.06257,0.0625,0.06251,77074.0 +1693108260000,0.06255,0.06256,0.06244,0.06246,142328.0 +1693108320000,0.06247,0.06247,0.06247,0.06247,3040.0 +1693108380000,0.06246,0.06246,0.06242,0.06243,23776.0 +1693108440000,0.06246,0.06249,0.06243,0.06243,41109.0 +1693108500000,0.06242,0.06242,0.06237,0.06238,36334.0 +1693108560000,0.06238,0.06238,0.06237,0.06237,3332.0 +1693108620000,0.06238,0.06238,0.06235,0.06235,47141.0 +1693108680000,0.06236,0.06243,0.06236,0.06243,31516.0 +1693108740000,0.06242,0.06245,0.06238,0.06238,30998.0 +1693108800000,0.06239,0.06241,0.06235,0.06238,87754.0 +1693108860000,0.06238,0.06239,0.06235,0.06238,40394.0 +1693108920000,0.06239,0.06241,0.06237,0.0624,17162.0 +1693108980000,0.0624,0.06251,0.0624,0.06251,65383.0 +1693109040000,0.06252,0.06252,0.06244,0.06244,99730.0 +1693109100000,0.06247,0.06247,0.0624,0.0624,33878.0 +1693109160000,0.06243,0.06246,0.06242,0.06243,41143.0 +1693109220000,0.06242,0.06242,0.06234,0.06237,156966.0 +1693109280000,0.06235,0.06237,0.06234,0.06235,5768.0 +1693109340000,0.06234,0.06236,0.06233,0.06236,43421.0 +1693109400000,0.06233,0.06236,0.06231,0.06236,237161.0 +1693109460000,0.06236,0.06243,0.06236,0.0624,106678.0 +1693109520000,0.06241,0.06241,0.06232,0.06239,76731.0 +1693109580000,0.06243,0.06243,0.06241,0.06241,7242.0 +1693109640000,0.06241,0.06241,0.06241,0.06241,0.0 +1693109700000,0.06242,0.06251,0.0624,0.06243,214257.0 +1693109760000,0.06242,0.06247,0.06242,0.06245,11450.0 +1693109820000,0.06248,0.06257,0.06248,0.06255,400851.0 +1693109880000,0.06255,0.06258,0.06249,0.06257,83877.0 +1693109940000,0.06255,0.06257,0.06252,0.06256,52926.0 +1693110000000,0.06256,0.06256,0.06237,0.06243,215026.0 +1693110060000,0.06242,0.06245,0.06241,0.06242,5152.0 +1693110120000,0.06242,0.06246,0.06242,0.06246,4530.0 +1693110180000,0.06245,0.06246,0.06237,0.06244,57407.0 +1693110240000,0.06246,0.06246,0.06244,0.06244,404.0 +1693110300000,0.06244,0.06246,0.0624,0.06246,56547.0 +1693110360000,0.06244,0.06244,0.06241,0.06241,3009.0 +1693110420000,0.06244,0.06251,0.06242,0.06242,50014.0 +1693110480000,0.06248,0.06262,0.06248,0.06259,250212.0 +1693110540000,0.06259,0.06261,0.06258,0.06258,3288.0 +1693110600000,0.0626,0.0626,0.06252,0.06254,89455.0 +1693110660000,0.06255,0.06255,0.06254,0.06255,4060.0 +1693110720000,0.06256,0.06257,0.06255,0.06257,26654.0 +1693110780000,0.06257,0.06257,0.06257,0.06257,324.0 +1693110840000,0.06256,0.06256,0.0625,0.06253,34424.0 +1693110900000,0.06253,0.06261,0.06241,0.06247,310595.0 +1693110960000,0.06244,0.06246,0.06243,0.06246,31403.0 +1693111020000,0.06246,0.06246,0.06246,0.06246,53504.0 +1693111080000,0.06246,0.06246,0.06245,0.06246,4216.0 +1693111140000,0.06246,0.06252,0.06246,0.06251,51167.0 +1693111200000,0.06249,0.06251,0.06243,0.0625,134901.0 +1693111260000,0.06249,0.06249,0.06246,0.06247,19045.0 +1693111320000,0.06247,0.0625,0.06247,0.06248,18910.0 +1693111380000,0.06247,0.06247,0.06245,0.06246,100469.0 +1693111440000,0.06246,0.06248,0.06242,0.06242,42673.0 +1693111500000,0.06242,0.06248,0.06242,0.06248,9215.0 +1693111560000,0.06249,0.06251,0.06243,0.06249,119113.0 +1693111620000,0.06249,0.06253,0.06249,0.06253,5544.0 +1693111680000,0.06252,0.06252,0.06252,0.06252,134.0 +1693111740000,0.06253,0.06257,0.06253,0.06253,17247.0 +1693111800000,0.06253,0.06257,0.06246,0.06251,140448.0 +1693111860000,0.06251,0.06254,0.06245,0.06245,60163.0 +1693111920000,0.06246,0.0625,0.06246,0.0625,19921.0 +1693111980000,0.0625,0.06253,0.06242,0.06248,77434.0 +1693112040000,0.06247,0.06253,0.06246,0.06252,24164.0 +1693112100000,0.06252,0.06256,0.06252,0.06256,23784.0 +1693112160000,0.06256,0.06256,0.06256,0.06256,916.0 +1693112220000,0.06255,0.06255,0.0625,0.06254,13966.0 +1693112280000,0.06253,0.06254,0.06248,0.06254,28843.0 +1693112340000,0.06254,0.06254,0.06253,0.06254,2270.0 +1693112400000,0.06254,0.06254,0.06248,0.06253,31038.0 +1693112460000,0.06253,0.06263,0.06253,0.06258,97104.0 +1693112520000,0.06257,0.06261,0.06257,0.06261,12099.0 +1693112580000,0.06261,0.06266,0.06261,0.06266,38533.0 +1693112640000,0.06266,0.06266,0.06265,0.06266,6618.0 +1693112700000,0.06265,0.06265,0.06248,0.06251,106840.0 +1693112760000,0.06254,0.06256,0.06253,0.06255,13172.0 +1693112820000,0.06255,0.06271,0.06255,0.06266,203603.0 +1693112880000,0.06266,0.06271,0.06266,0.06268,12681.0 +1693112940000,0.06268,0.06287,0.06264,0.06266,612168.0 +1693113000000,0.06268,0.06271,0.06266,0.06266,127179.0 +1693113060000,0.06266,0.0628,0.06266,0.06277,201050.0 +1693113120000,0.06277,0.06283,0.06276,0.0628,56316.0 +1693113180000,0.0628,0.06282,0.06276,0.06277,28717.0 +1693113240000,0.06277,0.06284,0.06277,0.06279,31234.0 +1693113300000,0.06277,0.06277,0.06271,0.06271,72414.0 +1693113360000,0.06271,0.0628,0.06271,0.06277,119486.0 +1693113420000,0.06276,0.06286,0.06274,0.06276,259959.0 +1693113480000,0.06273,0.06273,0.06267,0.06269,16166.0 +1693113540000,0.06269,0.06271,0.06268,0.06271,19629.0 +1693113600000,0.06272,0.06272,0.06269,0.0627,7044.0 +1693113660000,0.06272,0.06285,0.0627,0.06282,117719.0 +1693113720000,0.06281,0.06285,0.06279,0.06279,45311.0 +1693113780000,0.06279,0.06289,0.06276,0.06285,95797.0 +1693113840000,0.06285,0.06288,0.06283,0.06286,6957.0 +1693113900000,0.06288,0.06292,0.06283,0.06283,96802.0 +1693113960000,0.06283,0.06283,0.0628,0.0628,8325.0 +1693114020000,0.06279,0.06283,0.06273,0.06283,77711.0 +1693114080000,0.06282,0.06285,0.06282,0.06283,6498.0 +1693114140000,0.06283,0.06286,0.06281,0.06283,9833.0 +1693114200000,0.06282,0.06288,0.06275,0.06285,129299.0 +1693114260000,0.06285,0.06287,0.06284,0.06284,20467.0 +1693114320000,0.06285,0.06289,0.06281,0.06281,153895.0 +1693114380000,0.06283,0.06284,0.06265,0.06272,150884.0 +1693114440000,0.06274,0.06275,0.0627,0.06274,24415.0 +1693114500000,0.06275,0.06279,0.06275,0.06277,27885.0 +1693114560000,0.06277,0.0628,0.06276,0.06279,3813.0 +1693114620000,0.06278,0.06281,0.06263,0.06273,498018.0 +1693114680000,0.06274,0.06279,0.06271,0.06273,209494.0 +1693114740000,0.06275,0.06279,0.06273,0.06273,8970.0 +1693114800000,0.06277,0.06277,0.06272,0.06274,15410.0 +1693114860000,0.06274,0.06279,0.06273,0.06275,13474.0 +1693114920000,0.06273,0.06273,0.06263,0.06266,200533.0 +1693114980000,0.06268,0.06277,0.06267,0.06272,67388.0 +1693115040000,0.06272,0.06272,0.06272,0.06272,3405.0 +1693115100000,0.06274,0.06274,0.06274,0.06274,1069.0 +1693115160000,0.06274,0.06288,0.06274,0.06274,294244.0 +1693115220000,0.06275,0.06281,0.06275,0.06281,12918.0 +1693115280000,0.0628,0.06289,0.06267,0.06275,452589.0 +1693115340000,0.06275,0.06275,0.06267,0.06267,85506.0 +1693115400000,0.06271,0.06273,0.06267,0.06267,33774.0 +1693115460000,0.06272,0.06287,0.06268,0.06276,287088.0 +1693115520000,0.06275,0.06276,0.06273,0.06276,10472.0 +1693115580000,0.06275,0.06281,0.06275,0.0628,22588.0 +1693115640000,0.06282,0.06282,0.06276,0.06277,10993.0 +1693115700000,0.06276,0.06283,0.06276,0.06283,11326.0 +1693115760000,0.06283,0.06283,0.06277,0.06283,39735.0 +1693115820000,0.06283,0.06283,0.06278,0.06282,7174.0 +1693115880000,0.06281,0.06288,0.06272,0.06277,304162.0 +1693115940000,0.06277,0.06277,0.06271,0.06274,10380.0 +1693116000000,0.06275,0.06282,0.06275,0.06278,94213.0 +1693116060000,0.06277,0.06277,0.06273,0.06273,20598.0 +1693116120000,0.06276,0.06283,0.06276,0.0628,115054.0 +1693116180000,0.06275,0.06275,0.06271,0.06272,13921.0 +1693116240000,0.06273,0.06278,0.06273,0.06278,49421.0 +1693116300000,0.06279,0.06279,0.06278,0.06278,37872.0 +1693116360000,0.06279,0.06284,0.06276,0.06276,97934.0 +1693116420000,0.06278,0.06281,0.06278,0.06281,7457.0 +1693116480000,0.06282,0.06286,0.06282,0.06284,82171.0 +1693116540000,0.06284,0.06284,0.06284,0.06284,0.0 +1693116600000,0.06284,0.06284,0.06282,0.06283,9053.0 +1693116660000,0.06283,0.06288,0.06283,0.06287,46532.0 +1693116720000,0.06287,0.06287,0.06284,0.06284,87266.0 +1693116780000,0.06283,0.06285,0.06283,0.06284,8393.0 +1693116840000,0.06284,0.06284,0.06284,0.06284,0.0 +1693116900000,0.06284,0.06285,0.06284,0.06285,898.0 +1693116960000,0.06285,0.06286,0.06283,0.06284,18982.0 +1693117020000,0.06284,0.06289,0.06284,0.06289,28146.0 +1693117080000,0.06288,0.06289,0.06283,0.06283,31659.0 +1693117140000,0.06284,0.06287,0.0628,0.06284,24742.0 +1693117200000,0.06286,0.06287,0.06283,0.06284,51536.0 +1693117260000,0.06284,0.06286,0.06284,0.06286,16769.0 +1693117320000,0.06285,0.06287,0.06284,0.06286,57699.0 +1693117380000,0.06286,0.06286,0.06271,0.06273,55977.0 +1693117440000,0.06273,0.06277,0.06273,0.06277,2599.0 +1693117500000,0.06276,0.06279,0.0627,0.06273,57243.0 +1693117560000,0.06273,0.06276,0.06272,0.06273,2470.0 +1693117620000,0.06273,0.06294,0.06272,0.06288,187934.0 +1693117680000,0.06288,0.06297,0.06282,0.06282,137779.0 +1693117740000,0.06283,0.06283,0.0627,0.06278,244744.0 +1693117800000,0.06276,0.06278,0.06271,0.06278,7406.0 +1693117860000,0.06276,0.06276,0.06274,0.06274,6806.0 +1693117920000,0.06273,0.06277,0.06271,0.06277,19518.0 +1693117980000,0.06276,0.06276,0.0627,0.06274,26859.0 +1693118040000,0.06274,0.06274,0.06267,0.06272,58779.0 +1693118100000,0.06274,0.06277,0.06274,0.06274,30769.0 +1693118160000,0.06275,0.06277,0.06275,0.06277,21295.0 +1693118220000,0.06277,0.06277,0.06275,0.06276,30931.0 +1693118280000,0.06274,0.06274,0.06264,0.06264,139066.0 +1693118340000,0.06263,0.06266,0.06262,0.06266,23086.0 +1693118400000,0.06265,0.06269,0.06263,0.06269,34873.0 +1693118460000,0.06268,0.06269,0.06263,0.06265,22433.0 +1693118520000,0.06266,0.0627,0.06266,0.06268,28185.0 +1693118580000,0.0627,0.06271,0.0627,0.06271,1128.0 +1693118640000,0.06271,0.06274,0.06267,0.06272,58711.0 +1693118700000,0.06269,0.0627,0.06264,0.06264,84539.0 +1693118760000,0.06266,0.06275,0.06261,0.06271,206091.0 +1693118820000,0.06271,0.06273,0.06269,0.0627,32357.0 +1693118880000,0.06269,0.06273,0.06268,0.06272,2634.0 +1693118940000,0.06273,0.06293,0.06273,0.06286,262233.0 +1693119000000,0.06287,0.0629,0.06286,0.06289,66722.0 +1693119060000,0.0629,0.0629,0.06287,0.06289,17479.0 +1693119120000,0.06289,0.06292,0.06287,0.06287,82545.0 +1693119180000,0.06287,0.06287,0.06274,0.06287,228644.0 +1693119240000,0.06286,0.06305,0.06281,0.06301,225846.0 +1693119300000,0.06301,0.06307,0.06297,0.06303,100928.0 +1693119360000,0.06301,0.06305,0.06297,0.06301,59190.0 +1693119420000,0.06299,0.06303,0.06295,0.063,80681.0 +1693119480000,0.06297,0.06299,0.06291,0.06298,66218.0 +1693119540000,0.06298,0.06308,0.06298,0.06302,86379.0 +1693119600000,0.06303,0.06311,0.06296,0.06311,176234.0 +1693119660000,0.06311,0.06327,0.06308,0.06323,211330.0 +1693119720000,0.06324,0.06339,0.06323,0.06324,465891.0 +1693119780000,0.06323,0.06325,0.06304,0.06315,445781.0 +1693119840000,0.06316,0.06318,0.06311,0.06314,221598.0 +1693119900000,0.06315,0.06327,0.06315,0.06322,186173.0 +1693119960000,0.06324,0.06324,0.06319,0.06322,36646.0 +1693120020000,0.06322,0.06327,0.06322,0.06326,42795.0 +1693120080000,0.06326,0.0633,0.0632,0.06321,70224.0 +1693120140000,0.06322,0.06327,0.06321,0.06323,78027.0 +1693120200000,0.06326,0.06337,0.06326,0.06337,126691.0 +1693120260000,0.06339,0.06339,0.06338,0.06338,57358.0 +1693120320000,0.06339,0.06339,0.06315,0.06322,426204.0 +1693120380000,0.06322,0.06325,0.06319,0.06324,33990.0 +1693120440000,0.06324,0.06325,0.06324,0.06325,3765.0 +1693120500000,0.06323,0.0633,0.06323,0.06329,115612.0 +1693120560000,0.06328,0.06328,0.06317,0.06322,32563.0 +1693120620000,0.06321,0.06321,0.06314,0.06321,117055.0 +1693120680000,0.06321,0.06321,0.06295,0.06309,507732.0 +1693120740000,0.06308,0.06308,0.06292,0.06303,297724.0 +1693120800000,0.06304,0.06305,0.06294,0.06297,44301.0 +1693120860000,0.06295,0.06298,0.06289,0.06295,97384.0 +1693120920000,0.06295,0.06307,0.06295,0.06302,42295.0 +1693120980000,0.06302,0.06305,0.06297,0.06304,29349.0 +1693121040000,0.06301,0.06304,0.06296,0.06297,21680.0 +1693121100000,0.06298,0.06304,0.06293,0.06304,52531.0 +1693121160000,0.06303,0.06303,0.06297,0.06303,24851.0 +1693121220000,0.06299,0.06299,0.06285,0.0629,472791.0 +1693121280000,0.0629,0.06293,0.06287,0.06289,34571.0 +1693121340000,0.06289,0.0629,0.06289,0.0629,5596.0 +1693121400000,0.0629,0.0629,0.06289,0.06289,2684.0 +1693121460000,0.0629,0.06304,0.0629,0.06299,213206.0 +1693121520000,0.06299,0.06305,0.06299,0.06301,34149.0 +1693121580000,0.06302,0.06307,0.06302,0.06305,29112.0 +1693121640000,0.06303,0.06305,0.06292,0.06292,100017.0 +1693121700000,0.06293,0.06296,0.0629,0.06295,56395.0 +1693121760000,0.06294,0.06296,0.06293,0.06294,24402.0 +1693121820000,0.06294,0.06298,0.06289,0.06293,62689.0 +1693121880000,0.06294,0.06298,0.06277,0.06282,297985.0 +1693121940000,0.06282,0.06285,0.0628,0.06282,45856.0 +1693122000000,0.06282,0.06282,0.0628,0.0628,35855.0 +1693122060000,0.0628,0.0628,0.06273,0.06273,84688.0 +1693122120000,0.06273,0.06279,0.0627,0.0627,158916.0 +1693122180000,0.0627,0.06282,0.0627,0.06275,94253.0 +1693122240000,0.06278,0.0628,0.06271,0.06276,88472.0 +1693122300000,0.06276,0.06279,0.06274,0.06274,40978.0 +1693122360000,0.06275,0.06286,0.06275,0.0628,127325.0 +1693122420000,0.06279,0.06285,0.06274,0.06279,194237.0 +1693122480000,0.06278,0.06281,0.06278,0.06281,14574.0 +1693122540000,0.0628,0.06286,0.0628,0.06286,18728.0 +1693122600000,0.06285,0.06285,0.06274,0.06274,44310.0 +1693122660000,0.06273,0.06287,0.06272,0.06284,102304.0 +1693122720000,0.06284,0.06288,0.06281,0.06285,53666.0 +1693122780000,0.06284,0.06284,0.0628,0.06282,6430.0 +1693122840000,0.06281,0.06281,0.06281,0.06281,1056.0 +1693122900000,0.06282,0.06287,0.06282,0.06286,32951.0 +1693122960000,0.06283,0.06288,0.06282,0.06282,80311.0 +1693123020000,0.0628,0.0628,0.06277,0.06278,21593.0 +1693123080000,0.06278,0.06279,0.06278,0.06278,35329.0 +1693123140000,0.06278,0.06279,0.06271,0.06271,81966.0 +1693123200000,0.06272,0.06272,0.06269,0.06269,23920.0 +1693123260000,0.06269,0.0627,0.0626,0.06264,363723.0 +1693123320000,0.06265,0.0627,0.0626,0.06268,90358.0 +1693123380000,0.06263,0.06267,0.0626,0.0626,72710.0 +1693123440000,0.0626,0.0627,0.06259,0.06265,209491.0 +1693123500000,0.06264,0.0627,0.06264,0.0627,59780.0 +1693123560000,0.06269,0.06284,0.06268,0.06276,146389.0 +1693123620000,0.06277,0.06285,0.06276,0.06282,109284.0 +1693123680000,0.06281,0.0629,0.0628,0.06285,126751.0 +1693123740000,0.06283,0.06289,0.06283,0.06286,48605.0 +1693123800000,0.06286,0.06288,0.06286,0.06287,8121.0 +1693123860000,0.06287,0.06287,0.06277,0.06277,179523.0 +1693123920000,0.06278,0.0628,0.06278,0.0628,8497.0 +1693123980000,0.06279,0.06279,0.06278,0.06279,3478.0 +1693124040000,0.06281,0.06284,0.06281,0.06284,18500.0 +1693124100000,0.06283,0.06283,0.06279,0.06279,4210.0 +1693124160000,0.0628,0.06281,0.06279,0.06279,22346.0 +1693124220000,0.06279,0.06279,0.06276,0.06279,37209.0 +1693124280000,0.06276,0.06276,0.06276,0.06276,5787.0 +1693124340000,0.06277,0.06279,0.06269,0.06269,170256.0 +1693124400000,0.06269,0.06277,0.06262,0.06274,291932.0 +1693124460000,0.06269,0.06274,0.06269,0.06269,22474.0 +1693124520000,0.06272,0.06273,0.06265,0.06273,43405.0 +1693124580000,0.06269,0.06269,0.0626,0.06261,124068.0 +1693124640000,0.06261,0.06264,0.0626,0.06261,6482.0 +1693124700000,0.06261,0.06261,0.06258,0.06258,27598.0 +1693124760000,0.06259,0.06261,0.06256,0.06257,43411.0 +1693124820000,0.06261,0.06265,0.06259,0.06261,67282.0 +1693124880000,0.0626,0.06265,0.0626,0.0626,51685.0 +1693124940000,0.06261,0.06264,0.06261,0.06264,13643.0 +1693125000000,0.06262,0.06273,0.0626,0.06261,241446.0 +1693125060000,0.06262,0.06277,0.06262,0.06275,97719.0 +1693125120000,0.06273,0.06274,0.06269,0.06274,20811.0 +1693125180000,0.06272,0.06272,0.0626,0.06264,143166.0 +1693125240000,0.06264,0.06267,0.06263,0.06267,14357.0 +1693125300000,0.06266,0.06277,0.06266,0.06275,115662.0 +1693125360000,0.06275,0.06275,0.06269,0.06273,63223.0 +1693125420000,0.06276,0.06276,0.06271,0.06272,15403.0 +1693125480000,0.06274,0.06276,0.06274,0.06276,585.0 +1693125540000,0.06275,0.06275,0.06272,0.06273,21910.0 +1693125600000,0.06272,0.06275,0.0627,0.06273,11931.0 +1693125660000,0.06274,0.06274,0.06269,0.06273,42396.0 +1693125720000,0.06275,0.06278,0.06272,0.06276,87840.0 +1693125780000,0.06275,0.06278,0.06274,0.06275,39377.0 +1693125840000,0.06275,0.06276,0.06274,0.06274,6611.0 +1693125900000,0.06277,0.06278,0.06275,0.06275,14052.0 +1693125960000,0.06275,0.06277,0.06271,0.06274,24521.0 +1693126020000,0.06274,0.06275,0.06271,0.06272,16835.0 +1693126080000,0.0627,0.0627,0.06269,0.06269,5943.0 +1693126140000,0.06269,0.06269,0.06268,0.06268,16278.0 +1693126200000,0.06268,0.06268,0.06259,0.06264,104230.0 +1693126260000,0.06265,0.06282,0.06265,0.06279,228074.0 +1693126320000,0.06278,0.06287,0.06277,0.06284,113368.0 +1693126380000,0.06284,0.06287,0.06279,0.06285,73825.0 +1693126440000,0.06283,0.06285,0.0628,0.0628,38697.0 +1693126500000,0.06283,0.06283,0.0628,0.0628,15199.0 +1693126560000,0.0628,0.0628,0.06275,0.06278,23480.0 +1693126620000,0.06278,0.06278,0.06278,0.06278,0.0 +1693126680000,0.06278,0.06279,0.06265,0.06265,268271.0 +1693126740000,0.06268,0.0627,0.06267,0.06267,27539.0 +1693126800000,0.0627,0.06277,0.06267,0.06272,139110.0 +1693126860000,0.06273,0.0628,0.06273,0.06275,78692.0 +1693126920000,0.06275,0.06279,0.0627,0.06279,37502.0 +1693126980000,0.06276,0.06278,0.06272,0.06274,20882.0 +1693127040000,0.06277,0.06277,0.06274,0.06275,9201.0 +1693127100000,0.06275,0.06283,0.06275,0.06275,79266.0 +1693127160000,0.06276,0.06279,0.0627,0.06271,69321.0 +1693127220000,0.06271,0.06271,0.06263,0.06266,168526.0 +1693127280000,0.06266,0.06267,0.06263,0.06266,12849.0 +1693127340000,0.06262,0.06265,0.06259,0.06261,70836.0 +1693127400000,0.0626,0.06261,0.0626,0.06261,2213.0 +1693127460000,0.0626,0.0626,0.06253,0.06258,125129.0 +1693127520000,0.06259,0.06259,0.06255,0.06258,52016.0 +1693127580000,0.06256,0.06256,0.06256,0.06256,3574.0 +1693127640000,0.06255,0.06258,0.06254,0.06258,26957.0 +1693127700000,0.06258,0.06261,0.06255,0.06261,56726.0 +1693127760000,0.0626,0.06265,0.0626,0.06263,21217.0 +1693127820000,0.06261,0.06265,0.06261,0.06265,35907.0 +1693127880000,0.06263,0.06266,0.06261,0.06261,54425.0 +1693127940000,0.0626,0.06262,0.0626,0.0626,18265.0 +1693128000000,0.0626,0.06274,0.0626,0.06267,240242.0 +1693128060000,0.06267,0.06272,0.06263,0.06269,105760.0 +1693128120000,0.06269,0.06273,0.06267,0.06271,42289.0 +1693128180000,0.06271,0.06272,0.06267,0.06267,15324.0 +1693128240000,0.06269,0.06271,0.06257,0.06262,136711.0 +1693128300000,0.0626,0.0626,0.06255,0.06256,23774.0 +1693128360000,0.06257,0.06259,0.06255,0.06257,41655.0 +1693128420000,0.06258,0.06259,0.06253,0.06258,41683.0 +1693128480000,0.06257,0.06257,0.06254,0.06254,6731.0 +1693128540000,0.06254,0.06258,0.06253,0.06257,29566.0 +1693128600000,0.06256,0.06257,0.06252,0.06253,27107.0 +1693128660000,0.06252,0.06252,0.06251,0.06251,64013.0 +1693128720000,0.06251,0.06255,0.06248,0.06253,77130.0 +1693128780000,0.0625,0.06251,0.06224,0.06233,888350.0 +1693128840000,0.06233,0.06245,0.06232,0.06241,138239.0 +1693128900000,0.06239,0.06241,0.06237,0.06241,101217.0 +1693128960000,0.06242,0.06242,0.06242,0.06242,100.0 +1693129020000,0.06243,0.06247,0.0624,0.06245,58153.0 +1693129080000,0.06244,0.06254,0.06244,0.06249,163096.0 +1693129140000,0.0625,0.06256,0.0625,0.06252,59700.0 +1693129200000,0.06255,0.06256,0.06251,0.06251,34999.0 +1693129260000,0.06252,0.06252,0.06248,0.06249,63694.0 +1693129320000,0.0625,0.0625,0.06249,0.0625,1735.0 +1693129380000,0.0625,0.0625,0.06249,0.06249,1614.0 +1693129440000,0.06249,0.0625,0.06247,0.06247,7674.0 +1693129500000,0.06245,0.06245,0.06242,0.06242,32953.0 +1693129560000,0.06243,0.06247,0.06243,0.06245,16654.0 +1693129620000,0.06245,0.06252,0.06245,0.06248,40674.0 +1693129680000,0.0625,0.0625,0.06242,0.06247,115291.0 +1693129740000,0.06246,0.06254,0.06244,0.06254,57855.0 +1693129800000,0.06253,0.06256,0.06249,0.06253,108296.0 +1693129860000,0.06252,0.06255,0.06248,0.06252,68021.0 +1693129920000,0.06254,0.06257,0.06252,0.06255,43570.0 +1693129980000,0.06255,0.06255,0.06244,0.06246,115583.0 +1693130040000,0.06245,0.06247,0.06242,0.06247,12669.0 +1693130100000,0.06247,0.06247,0.06245,0.06245,9861.0 +1693130160000,0.06245,0.0625,0.06245,0.06247,50549.0 +1693130220000,0.06248,0.0625,0.06248,0.0625,3510.0 +1693130280000,0.0625,0.06251,0.06249,0.06251,32401.0 +1693130340000,0.06252,0.06253,0.06246,0.06246,52604.0 +1693130400000,0.06251,0.06253,0.06251,0.06253,15581.0 +1693130460000,0.06253,0.06253,0.06252,0.06252,9803.0 +1693130520000,0.06252,0.06261,0.0625,0.06257,286297.0 +1693130580000,0.06258,0.06263,0.06258,0.0626,209028.0 +1693130640000,0.06258,0.06262,0.06257,0.06261,21034.0 +1693130700000,0.06262,0.06264,0.06256,0.06261,51753.0 +1693130760000,0.0626,0.06264,0.06258,0.0626,32743.0 +1693130820000,0.0626,0.06263,0.06257,0.06259,16291.0 +1693130880000,0.0626,0.06266,0.06258,0.06265,160538.0 +1693130940000,0.06263,0.06264,0.06258,0.06261,70148.0 +1693131000000,0.0626,0.0626,0.06254,0.06256,39270.0 +1693131060000,0.06256,0.06259,0.06255,0.06255,33455.0 +1693131120000,0.06257,0.06257,0.06254,0.06256,1625.0 +1693131180000,0.06258,0.06261,0.06256,0.06259,78266.0 +1693131240000,0.0626,0.0626,0.06257,0.06258,4357.0 +1693131300000,0.06259,0.06264,0.06259,0.06262,88084.0 +1693131360000,0.06265,0.06267,0.06264,0.06267,90599.0 +1693131420000,0.06267,0.06268,0.06262,0.06265,61612.0 +1693131480000,0.06263,0.06264,0.0626,0.06261,17869.0 +1693131540000,0.06262,0.06262,0.06259,0.0626,13015.0 +1693131600000,0.06263,0.06266,0.0626,0.06266,16595.0 +1693131660000,0.06265,0.06265,0.06261,0.06262,7704.0 +1693131720000,0.06261,0.06266,0.06261,0.06265,5985.0 +1693131780000,0.06266,0.06266,0.06262,0.06266,10905.0 +1693131840000,0.06266,0.06266,0.0626,0.06262,24355.0 +1693131900000,0.06265,0.06265,0.06259,0.06263,29277.0 +1693131960000,0.06263,0.06263,0.06259,0.06261,6630.0 +1693132020000,0.06262,0.06263,0.06262,0.06263,5358.0 +1693132080000,0.06263,0.06263,0.06262,0.06262,12236.0 +1693132140000,0.0626,0.06263,0.0626,0.06262,71445.0 +1693132200000,0.06263,0.06263,0.06258,0.0626,3035.0 +1693132260000,0.06261,0.06261,0.06254,0.06255,53129.0 +1693132320000,0.06255,0.06257,0.0625,0.06251,68736.0 +1693132380000,0.06252,0.06259,0.0625,0.06256,111148.0 +1693132440000,0.06255,0.06257,0.06252,0.06254,60926.0 +1693132500000,0.06254,0.0626,0.06251,0.06256,42709.0 +1693132560000,0.06255,0.06256,0.06252,0.06252,41553.0 +1693132620000,0.0625,0.0625,0.06249,0.0625,11780.0 +1693132680000,0.06252,0.0626,0.06252,0.06256,30104.0 +1693132740000,0.06256,0.06261,0.06256,0.06258,11541.0 +1693132800000,0.06257,0.06262,0.06257,0.06262,32160.0 +1693132860000,0.06262,0.06265,0.0626,0.0626,35545.0 +1693132920000,0.0626,0.06264,0.06259,0.06264,15226.0 +1693132980000,0.06263,0.06263,0.06262,0.06262,4739.0 +1693133040000,0.06263,0.06266,0.06258,0.06259,75276.0 +1693133100000,0.06259,0.06263,0.06259,0.0626,22820.0 +1693133160000,0.0626,0.0626,0.0626,0.0626,2374.0 +1693133220000,0.06261,0.06261,0.06258,0.06259,20184.0 +1693133280000,0.0626,0.0626,0.06258,0.06259,6137.0 +1693133340000,0.06259,0.06259,0.06257,0.06257,19599.0 +1693133400000,0.06257,0.06258,0.06255,0.06257,35764.0 +1693133460000,0.06258,0.06265,0.06257,0.06261,63165.0 +1693133520000,0.06261,0.06264,0.06259,0.0626,19657.0 +1693133580000,0.0626,0.06264,0.06259,0.0626,9944.0 +1693133640000,0.0626,0.06262,0.06256,0.06258,47645.0 +1693133700000,0.06257,0.06258,0.06248,0.06249,136225.0 +1693133760000,0.06249,0.06258,0.06249,0.06258,221323.0 +1693133820000,0.06255,0.0626,0.06254,0.06256,28862.0 +1693133880000,0.06253,0.06253,0.0625,0.0625,35476.0 +1693133940000,0.0625,0.06252,0.06249,0.06249,7298.0 +1693134000000,0.0625,0.0625,0.06247,0.06249,40747.0 +1693134060000,0.0625,0.06251,0.06248,0.06248,18555.0 +1693134120000,0.06249,0.06266,0.06249,0.06265,647472.0 +1693134180000,0.06264,0.06272,0.06264,0.06268,153622.0 +1693134240000,0.06268,0.06269,0.06259,0.06265,126588.0 +1693134300000,0.06265,0.06276,0.06262,0.06267,302317.0 +1693134360000,0.06267,0.06267,0.06256,0.06258,75572.0 +1693134420000,0.06258,0.06259,0.06254,0.06254,30068.0 +1693134480000,0.06254,0.06254,0.06254,0.06254,1458.0 +1693134540000,0.06254,0.06258,0.06254,0.06255,64250.0 +1693134600000,0.06255,0.06257,0.06255,0.06255,21897.0 +1693134660000,0.06256,0.0626,0.0625,0.06255,256520.0 +1693134720000,0.06252,0.06254,0.06249,0.06249,19882.0 +1693134780000,0.0625,0.06254,0.06211,0.06232,1049174.0 +1693134840000,0.06233,0.06236,0.06229,0.06233,149918.0 +1693134900000,0.0623,0.06233,0.06221,0.06231,265479.0 +1693134960000,0.0623,0.06233,0.06227,0.0623,124263.0 +1693135020000,0.0623,0.06231,0.06224,0.06231,221019.0 +1693135080000,0.06231,0.06233,0.06231,0.06232,38338.0 +1693135140000,0.06231,0.06233,0.06231,0.06233,34315.0 +1693135200000,0.06232,0.06232,0.06231,0.06231,1672.0 +1693135260000,0.06232,0.06247,0.06232,0.06244,226667.0 +1693135320000,0.06244,0.06255,0.06244,0.06249,156759.0 +1693135380000,0.06249,0.0625,0.06248,0.0625,13133.0 +1693135440000,0.0625,0.0625,0.06245,0.06247,17120.0 +1693135500000,0.06245,0.06245,0.06242,0.06242,9719.0 +1693135560000,0.06242,0.06254,0.06242,0.06251,150401.0 +1693135620000,0.0625,0.06254,0.0625,0.06252,17855.0 +1693135680000,0.06252,0.06252,0.0625,0.06251,3544.0 +1693135740000,0.0625,0.0625,0.06238,0.06242,152996.0 +1693135800000,0.06241,0.06241,0.06234,0.06237,32643.0 +1693135860000,0.06237,0.0624,0.06237,0.06237,2743.0 +1693135920000,0.06239,0.0624,0.06234,0.06234,9366.0 +1693135980000,0.06233,0.06233,0.06226,0.06229,40887.0 +1693136040000,0.06229,0.06233,0.06228,0.06229,33546.0 +1693136100000,0.0623,0.06234,0.06227,0.06231,35715.0 +1693136160000,0.06233,0.06242,0.06232,0.0624,260153.0 +1693136220000,0.06239,0.0624,0.06235,0.06239,37652.0 +1693136280000,0.0624,0.06242,0.0624,0.06241,17876.0 +1693136340000,0.06242,0.06245,0.06242,0.06244,87568.0 +1693136400000,0.06242,0.06246,0.06241,0.06246,17851.0 +1693136460000,0.06247,0.06247,0.06242,0.06242,32202.0 +1693136520000,0.06242,0.06248,0.06242,0.06244,42437.0 +1693136580000,0.06244,0.06253,0.06243,0.06243,410156.0 +1693136640000,0.06243,0.06248,0.06243,0.06247,2462.0 +1693136700000,0.06247,0.06247,0.0624,0.06242,12809.0 +1693136760000,0.06241,0.06247,0.06241,0.06245,27608.0 +1693136820000,0.06245,0.06245,0.06243,0.06243,10288.0 +1693136880000,0.06242,0.06246,0.06227,0.0623,281466.0 +1693136940000,0.06229,0.06232,0.06227,0.06229,105295.0 +1693137000000,0.06232,0.06232,0.06229,0.06232,7497.0 +1693137060000,0.06232,0.06232,0.06226,0.06232,104025.0 +1693137120000,0.0623,0.0623,0.06226,0.06228,29027.0 +1693137180000,0.0623,0.0623,0.06226,0.06226,34773.0 +1693137240000,0.06226,0.06226,0.06225,0.06225,7187.0 +1693137300000,0.06225,0.06233,0.06224,0.06226,71852.0 +1693137360000,0.06227,0.06234,0.06227,0.06234,32264.0 +1693137420000,0.06229,0.06232,0.06228,0.06232,13565.0 +1693137480000,0.06232,0.06232,0.06232,0.06232,0.0 +1693137540000,0.06231,0.06244,0.06231,0.06244,240308.0 +1693137600000,0.06244,0.06245,0.06219,0.06222,476216.0 +1693137660000,0.06222,0.06223,0.06221,0.06221,29764.0 +1693137720000,0.06222,0.06225,0.06209,0.06213,222129.0 +1693137780000,0.06215,0.06215,0.06212,0.06212,107623.0 +1693137840000,0.06211,0.0623,0.06207,0.0621,990630.0 +1693137900000,0.06209,0.06216,0.06207,0.06216,246969.0 +1693137960000,0.06211,0.06221,0.0621,0.06221,192809.0 +1693138020000,0.06217,0.06222,0.06214,0.0622,71919.0 +1693138080000,0.0622,0.06229,0.06219,0.06228,38351.0 +1693138140000,0.06228,0.06229,0.06222,0.06224,26527.0 +1693138200000,0.06223,0.06228,0.0622,0.06226,131907.0 +1693138260000,0.06226,0.0623,0.06223,0.06228,31445.0 +1693138320000,0.06227,0.06233,0.06226,0.06232,19516.0 +1693138380000,0.06232,0.06234,0.06229,0.06232,24710.0 +1693138440000,0.06234,0.06234,0.06229,0.06232,11051.0 +1693138500000,0.06232,0.06232,0.06222,0.06222,54915.0 +1693138560000,0.06223,0.06232,0.06223,0.06231,26282.0 +1693138620000,0.06231,0.06231,0.06226,0.06226,33934.0 +1693138680000,0.06228,0.06233,0.06222,0.06227,161749.0 +1693138740000,0.0623,0.06236,0.06228,0.06236,54625.0 +1693138800000,0.06233,0.06238,0.06232,0.06233,115806.0 +1693138860000,0.06232,0.06233,0.06232,0.06233,1452.0 +1693138920000,0.06236,0.06239,0.06233,0.06235,52513.0 +1693138980000,0.06236,0.06238,0.06231,0.06238,57768.0 +1693139040000,0.06236,0.06237,0.06228,0.06231,75582.0 +1693139100000,0.06229,0.0623,0.06229,0.06229,10366.0 +1693139160000,0.06229,0.06229,0.06229,0.06229,0.0 +1693139220000,0.06227,0.06227,0.06216,0.06221,183458.0 +1693139280000,0.06222,0.06222,0.06219,0.06221,7788.0 +1693139340000,0.06223,0.06223,0.06221,0.06223,3233.0 +1693139400000,0.06223,0.06223,0.06219,0.0622,18317.0 +1693139460000,0.0622,0.06229,0.0622,0.06229,106651.0 +1693139520000,0.06228,0.06229,0.06223,0.06224,4512.0 +1693139580000,0.06225,0.06225,0.06225,0.06225,8950.0 +1693139640000,0.06228,0.06232,0.06227,0.06229,25583.0 +1693139700000,0.06229,0.06231,0.06225,0.06226,14110.0 +1693139760000,0.06228,0.06229,0.06228,0.06229,1023.0 +1693139820000,0.06229,0.06229,0.06228,0.06229,11153.0 +1693139880000,0.06229,0.0623,0.06222,0.06222,70117.0 +1693139940000,0.06226,0.06232,0.06226,0.0623,29052.0 +1693140000000,0.06227,0.06228,0.06223,0.06223,43561.0 +1693140060000,0.06225,0.06229,0.06225,0.06229,7009.0 +1693140120000,0.06226,0.06229,0.06226,0.06229,11167.0 +1693140180000,0.06229,0.06229,0.06228,0.06229,11053.0 +1693140240000,0.06229,0.0623,0.06226,0.06227,36203.0 +1693140300000,0.06229,0.06232,0.06225,0.06231,49790.0 +1693140360000,0.06231,0.06236,0.0623,0.06235,24831.0 +1693140420000,0.06235,0.06251,0.06235,0.06247,539487.0 +1693140480000,0.06247,0.06255,0.06246,0.06253,156808.0 +1693140540000,0.06253,0.06255,0.06247,0.06249,103586.0 +1693140600000,0.06248,0.06255,0.06242,0.06242,350975.0 +1693140660000,0.06242,0.06245,0.0624,0.06244,42199.0 +1693140720000,0.06244,0.06246,0.06243,0.06246,14331.0 +1693140780000,0.06246,0.06246,0.06232,0.06237,101337.0 +1693140840000,0.06237,0.06238,0.06234,0.06238,30885.0 +1693140900000,0.06238,0.06239,0.06234,0.06237,32905.0 +1693140960000,0.06237,0.06239,0.06237,0.06237,3510.0 +1693141020000,0.06237,0.06243,0.06237,0.06243,57853.0 +1693141080000,0.06243,0.06253,0.06243,0.0625,58698.0 +1693141140000,0.0625,0.0625,0.06244,0.06244,33424.0 +1693141200000,0.06244,0.06245,0.06242,0.06242,16690.0 +1693141260000,0.06243,0.06246,0.06241,0.06243,37162.0 +1693141320000,0.06245,0.06248,0.06241,0.06243,6903.0 +1693141380000,0.06243,0.06253,0.06239,0.06248,329157.0 +1693141440000,0.0625,0.06254,0.0624,0.06254,495852.0 +1693141500000,0.06254,0.06255,0.06242,0.06255,217453.0 +1693141560000,0.06255,0.06255,0.06249,0.06254,34076.0 +1693141620000,0.06255,0.06264,0.06255,0.0626,255266.0 +1693141680000,0.06259,0.06261,0.06257,0.06259,33571.0 +1693141740000,0.0626,0.0626,0.06259,0.06259,15764.0 +1693141800000,0.0626,0.0626,0.06241,0.06244,579104.0 +1693141860000,0.06244,0.06245,0.06244,0.06244,7771.0 +1693141920000,0.06242,0.06255,0.06242,0.06252,292388.0 +1693141980000,0.06252,0.06257,0.06252,0.06253,40516.0 +1693142040000,0.06254,0.06257,0.06254,0.06255,20870.0 +1693142100000,0.06255,0.06259,0.06255,0.06257,50333.0 +1693142160000,0.06257,0.06262,0.06251,0.06253,40868.0 +1693142220000,0.06255,0.06255,0.06251,0.06251,18493.0 +1693142280000,0.06252,0.06254,0.0625,0.0625,9245.0 +1693142340000,0.06251,0.06253,0.06251,0.06253,5347.0 +1693142400000,0.06254,0.06254,0.06252,0.06252,26592.0 +1693142460000,0.06253,0.06255,0.06252,0.06253,19560.0 +1693142520000,0.06253,0.06253,0.06252,0.06252,9950.0 +1693142580000,0.06253,0.06255,0.06252,0.06252,9008.0 +1693142640000,0.06253,0.06255,0.06253,0.06254,11023.0 +1693142700000,0.06255,0.06259,0.06252,0.06257,83910.0 +1693142760000,0.06254,0.06257,0.06254,0.06255,44880.0 +1693142820000,0.06255,0.06255,0.06247,0.06252,47951.0 +1693142880000,0.06255,0.06256,0.06255,0.06255,34446.0 +1693142940000,0.06256,0.06257,0.06256,0.06257,2414.0 +1693143000000,0.06257,0.06259,0.06247,0.06251,118868.0 +1693143060000,0.06252,0.06252,0.06251,0.06251,6096.0 +1693143120000,0.06252,0.06255,0.06249,0.06251,63034.0 +1693143180000,0.06252,0.06253,0.06249,0.06253,8054.0 +1693143240000,0.06255,0.06255,0.06252,0.06254,1657.0 +1693143300000,0.06254,0.06255,0.06252,0.06252,24999.0 +1693143360000,0.06252,0.06254,0.06247,0.06247,49638.0 +1693143420000,0.0625,0.0625,0.06237,0.06237,294039.0 +1693143480000,0.06238,0.06249,0.06238,0.06243,88347.0 +1693143540000,0.06243,0.06243,0.06237,0.06239,26166.0 +1693143600000,0.06238,0.06242,0.06235,0.06236,101333.0 +1693143660000,0.06235,0.06245,0.06235,0.06239,51414.0 +1693143720000,0.06237,0.06239,0.06236,0.06236,21976.0 +1693143780000,0.06238,0.06245,0.06236,0.06239,60559.0 +1693143840000,0.06239,0.06239,0.06233,0.06237,42722.0 +1693143900000,0.06235,0.06236,0.06233,0.06236,23184.0 +1693143960000,0.06232,0.06232,0.06232,0.06232,2190.0 +1693144020000,0.06232,0.06236,0.06232,0.06236,22133.0 +1693144080000,0.06235,0.06235,0.06229,0.0623,86329.0 +1693144140000,0.06231,0.06231,0.06229,0.06229,4317.0 +1693144200000,0.06229,0.06237,0.06229,0.06237,20504.0 +1693144260000,0.06234,0.06234,0.06231,0.06232,11318.0 +1693144320000,0.06231,0.06237,0.06229,0.06232,34543.0 +1693144380000,0.06232,0.06233,0.06229,0.06233,11458.0 +1693144440000,0.06233,0.06243,0.06233,0.0624,44521.0 +1693144500000,0.0624,0.06255,0.0624,0.0625,234112.0 +1693144560000,0.06248,0.06256,0.06248,0.06253,41555.0 +1693144620000,0.06253,0.06259,0.06253,0.06255,92833.0 +1693144680000,0.06252,0.06252,0.06237,0.06242,218794.0 +1693144740000,0.06242,0.06245,0.06241,0.06245,10162.0 +1693144800000,0.06245,0.06259,0.06244,0.06253,539408.0 +1693144860000,0.06253,0.06255,0.06252,0.06254,9385.0 +1693144920000,0.06255,0.06258,0.06247,0.06252,82089.0 +1693144980000,0.06255,0.0626,0.06255,0.06259,98233.0 +1693145040000,0.0626,0.0626,0.06252,0.06254,60144.0 +1693145100000,0.06254,0.06254,0.06244,0.06249,85619.0 +1693145160000,0.06248,0.06248,0.0624,0.06246,29825.0 +1693145220000,0.06246,0.06249,0.06246,0.06248,7743.0 +1693145280000,0.06248,0.06253,0.06248,0.06253,66618.0 +1693145340000,0.06255,0.06255,0.06254,0.06255,1181.0 +1693145400000,0.06255,0.06265,0.06254,0.06265,151589.0 +1693145460000,0.06264,0.06264,0.06256,0.06259,293455.0 +1693145520000,0.06259,0.06266,0.06258,0.06264,95620.0 +1693145580000,0.06264,0.06266,0.0626,0.06263,44975.0 +1693145640000,0.06263,0.06275,0.06263,0.0627,239558.0 +1693145700000,0.06273,0.06275,0.06264,0.0627,181105.0 +1693145760000,0.06268,0.06268,0.06255,0.06258,127032.0 +1693145820000,0.0626,0.0628,0.0626,0.06275,515928.0 +1693145880000,0.06275,0.06284,0.06272,0.06276,247134.0 +1693145940000,0.06275,0.06281,0.06275,0.06277,74578.0 +1693146000000,0.06277,0.06284,0.06276,0.06278,130764.0 +1693146060000,0.06276,0.06284,0.06276,0.06284,77414.0 +1693146120000,0.06284,0.0629,0.06282,0.06289,228604.0 +1693146180000,0.06289,0.06289,0.06265,0.06269,524767.0 +1693146240000,0.06267,0.06275,0.06266,0.06275,48762.0 +1693146300000,0.06275,0.06275,0.06271,0.06271,29257.0 +1693146360000,0.06276,0.06276,0.06272,0.06276,18263.0 +1693146420000,0.06276,0.06288,0.06274,0.06274,121020.0 +1693146480000,0.06277,0.0629,0.06277,0.0629,416110.0 +1693146540000,0.0629,0.06291,0.06288,0.06291,38006.0 +1693146600000,0.0629,0.06317,0.0629,0.06315,754589.0 +1693146660000,0.06317,0.06323,0.06312,0.06315,257227.0 +1693146720000,0.06318,0.06331,0.06315,0.06331,217192.0 +1693146780000,0.06332,0.06333,0.06315,0.06323,189130.0 +1693146840000,0.06323,0.06337,0.06323,0.06329,323405.0 +1693146900000,0.06329,0.06337,0.06322,0.0633,206736.0 +1693146960000,0.06333,0.06336,0.0633,0.06332,27727.0 +1693147020000,0.06332,0.06333,0.06319,0.06322,124401.0 +1693147080000,0.06321,0.06322,0.06312,0.06319,185909.0 +1693147140000,0.06321,0.06321,0.063,0.06313,240687.0 +1693147200000,0.06311,0.06314,0.06302,0.06308,217553.0 +1693147260000,0.06311,0.06322,0.06311,0.0632,68913.0 +1693147320000,0.06318,0.06319,0.06316,0.06316,19261.0 +1693147380000,0.06315,0.0632,0.06313,0.06318,35191.0 +1693147440000,0.06317,0.06322,0.06316,0.06322,25932.0 +1693147500000,0.06322,0.06323,0.06306,0.06308,96754.0 +1693147560000,0.06305,0.06309,0.06301,0.06309,169767.0 +1693147620000,0.06311,0.06313,0.06303,0.06309,106696.0 +1693147680000,0.06309,0.06322,0.06304,0.06319,142790.0 +1693147740000,0.06319,0.0632,0.06316,0.0632,38722.0 +1693147800000,0.0632,0.0632,0.0631,0.0631,96656.0 +1693147860000,0.06312,0.06315,0.06311,0.06312,4863.0 +1693147920000,0.06312,0.06314,0.06307,0.06311,31531.0 +1693147980000,0.06312,0.06316,0.06309,0.06312,22383.0 +1693148040000,0.0631,0.06312,0.06304,0.06308,14312.0 +1693148100000,0.06307,0.06308,0.06303,0.06304,16315.0 +1693148160000,0.06304,0.06313,0.06304,0.06313,61738.0 +1693148220000,0.06315,0.06315,0.06309,0.06309,9654.0 +1693148280000,0.06308,0.06309,0.06306,0.06307,22754.0 +1693148340000,0.06305,0.06307,0.06301,0.06306,33460.0 +1693148400000,0.06307,0.06313,0.063,0.06305,119799.0 +1693148460000,0.06306,0.06314,0.06299,0.06314,58466.0 +1693148520000,0.06311,0.06315,0.06308,0.06313,22364.0 +1693148580000,0.06313,0.06315,0.06305,0.06308,106359.0 +1693148640000,0.06311,0.06313,0.06309,0.06309,18004.0 +1693148700000,0.06309,0.06311,0.06302,0.06308,104560.0 +1693148760000,0.0631,0.0631,0.06308,0.06309,36869.0 +1693148820000,0.06309,0.06309,0.06303,0.06306,115908.0 +1693148880000,0.06308,0.06308,0.06301,0.06305,35568.0 +1693148940000,0.06305,0.06306,0.06289,0.06289,169717.0 +1693149000000,0.06289,0.06292,0.06283,0.06289,250117.0 +1693149060000,0.06293,0.06293,0.06289,0.06292,16534.0 +1693149120000,0.0629,0.06293,0.06277,0.0628,104400.0 +1693149180000,0.0628,0.06287,0.06275,0.06282,68694.0 +1693149240000,0.06281,0.06283,0.06265,0.06271,607426.0 +1693149300000,0.06271,0.06271,0.06265,0.06271,101746.0 +1693149360000,0.06272,0.06274,0.06267,0.06269,112514.0 +1693149420000,0.06269,0.06272,0.06268,0.06269,26682.0 +1693149480000,0.0627,0.06276,0.06269,0.06272,17553.0 +1693149540000,0.0627,0.0627,0.06269,0.0627,27913.0 +1693149600000,0.0627,0.0627,0.06268,0.06269,39194.0 +1693149660000,0.06268,0.06272,0.06268,0.06268,49265.0 +1693149720000,0.06268,0.06277,0.06266,0.06273,221516.0 +1693149780000,0.06273,0.06277,0.06263,0.06264,222305.0 +1693149840000,0.06264,0.06264,0.06261,0.06263,45133.0 +1693149900000,0.06263,0.06272,0.06263,0.06266,103788.0 +1693149960000,0.06266,0.06266,0.06258,0.06258,64311.0 +1693150020000,0.06259,0.06265,0.06258,0.06265,43557.0 +1693150080000,0.06264,0.06268,0.06263,0.06264,24863.0 +1693150140000,0.06264,0.06266,0.06259,0.06263,60478.0 +1693150200000,0.06264,0.06276,0.06263,0.06268,157954.0 +1693150260000,0.06268,0.06268,0.06261,0.06261,160967.0 +1693150320000,0.06261,0.06261,0.06253,0.06253,86218.0 +1693150380000,0.06253,0.06253,0.06248,0.06248,43367.0 +1693150440000,0.0625,0.06255,0.06246,0.06252,130424.0 +1693150500000,0.0625,0.06256,0.06246,0.06251,64384.0 +1693150560000,0.06256,0.06258,0.06255,0.06256,28164.0 +1693150620000,0.06256,0.06256,0.06253,0.06254,13064.0 +1693150680000,0.06253,0.06261,0.06248,0.0626,110909.0 +1693150740000,0.0626,0.0626,0.06255,0.06257,38053.0 +1693150800000,0.06256,0.0626,0.06251,0.06257,106284.0 +1693150860000,0.06257,0.06258,0.06255,0.06258,15372.0 +1693150920000,0.06256,0.06256,0.06255,0.06255,1757.0 +1693150980000,0.06254,0.06256,0.06251,0.06256,49287.0 +1693151040000,0.06256,0.0627,0.06248,0.06252,557231.0 +1693151100000,0.06254,0.06258,0.0625,0.0625,35224.0 +1693151160000,0.0625,0.06251,0.0625,0.06251,20285.0 +1693151220000,0.06252,0.06258,0.0625,0.06251,85704.0 +1693151280000,0.06252,0.06265,0.06246,0.06246,288704.0 +1693151340000,0.06246,0.06246,0.06237,0.06242,128169.0 +1693151400000,0.0624,0.0624,0.06234,0.06235,14336.0 +1693151460000,0.06235,0.06242,0.06235,0.0624,58171.0 +1693151520000,0.0624,0.0624,0.06237,0.06238,39422.0 +1693151580000,0.06238,0.06238,0.06238,0.06238,0.0 +1693151640000,0.06239,0.06239,0.06239,0.06239,12616.0 +1693151700000,0.06239,0.06241,0.06235,0.06235,53880.0 +1693151760000,0.06235,0.06236,0.06235,0.06235,2835.0 +1693151820000,0.06236,0.06238,0.06233,0.06236,34881.0 +1693151880000,0.06236,0.06239,0.06234,0.06235,37302.0 +1693151940000,0.06236,0.06241,0.06235,0.06239,62617.0 +1693152000000,0.06238,0.0624,0.06235,0.0624,48220.0 +1693152060000,0.06237,0.06242,0.06234,0.06241,178799.0 +1693152120000,0.06239,0.06241,0.06233,0.06233,22364.0 +1693152180000,0.06233,0.06248,0.06229,0.06242,320882.0 +1693152240000,0.06241,0.06242,0.06234,0.06234,105415.0 +1693152300000,0.06234,0.0624,0.06226,0.06233,236253.0 +1693152360000,0.06232,0.06232,0.06229,0.0623,4673.0 +1693152420000,0.06229,0.06232,0.06228,0.06229,32653.0 +1693152480000,0.06229,0.0623,0.06229,0.06229,2211.0 +1693152540000,0.06229,0.06229,0.06226,0.06226,38666.0 +1693152600000,0.06225,0.0623,0.06211,0.06224,483556.0 +1693152660000,0.06228,0.06228,0.06224,0.06226,23470.0 +1693152720000,0.06226,0.06228,0.06225,0.06226,44150.0 +1693152780000,0.06227,0.06231,0.06227,0.0623,111574.0 +1693152840000,0.06231,0.06234,0.06226,0.06226,32169.0 +1693152900000,0.06227,0.06235,0.06227,0.06234,71387.0 +1693152960000,0.06233,0.0624,0.06228,0.06228,192802.0 +1693153020000,0.06228,0.06233,0.06217,0.06222,540906.0 +1693153080000,0.06223,0.06223,0.06217,0.0622,47103.0 +1693153140000,0.06219,0.06219,0.062,0.06211,606878.0 +1693153200000,0.0621,0.06211,0.06203,0.06207,179604.0 +1693153260000,0.06206,0.06213,0.06206,0.06209,50687.0 +1693153320000,0.06209,0.06212,0.06209,0.0621,28142.0 +1693153380000,0.0621,0.06212,0.06195,0.06202,460691.0 +1693153440000,0.06201,0.06203,0.06199,0.06199,39344.0 +1693153500000,0.06199,0.06207,0.06187,0.06189,565546.0 +1693153560000,0.06189,0.06202,0.06188,0.06198,176290.0 +1693153620000,0.06198,0.0622,0.06198,0.0621,312754.0 +1693153680000,0.0621,0.06218,0.0621,0.06214,76369.0 +1693153740000,0.06214,0.06214,0.06207,0.06207,24750.0 +1693153800000,0.06208,0.06211,0.06206,0.06206,36175.0 +1693153860000,0.06207,0.06211,0.062,0.06203,113348.0 +1693153920000,0.06201,0.06217,0.06201,0.06209,205062.0 +1693153980000,0.06209,0.06209,0.06207,0.06209,11899.0 +1693154040000,0.0621,0.06212,0.0621,0.06212,22084.0 +1693154100000,0.06212,0.06212,0.06211,0.06211,979.0 +1693154160000,0.0621,0.06212,0.06207,0.06209,31839.0 +1693154220000,0.06211,0.06212,0.06207,0.06212,36019.0 +1693154280000,0.06212,0.06212,0.06207,0.06207,41570.0 +1693154340000,0.06206,0.06206,0.06196,0.06199,53347.0 +1693154400000,0.06202,0.06204,0.06199,0.06204,31529.0 +1693154460000,0.06204,0.06207,0.06202,0.06205,17322.0 +1693154520000,0.06205,0.06207,0.06205,0.06207,478.0 +1693154580000,0.06207,0.06208,0.06203,0.06203,48270.0 +1693154640000,0.06202,0.06204,0.06201,0.06202,18397.0 +1693154700000,0.06202,0.06215,0.06202,0.06215,216995.0 +1693154760000,0.06211,0.06216,0.06209,0.06214,94720.0 +1693154820000,0.06214,0.06223,0.06214,0.06223,98669.0 +1693154880000,0.06223,0.06239,0.06223,0.06239,382850.0 +1693154940000,0.06239,0.06248,0.06239,0.06243,276250.0 +1693155000000,0.06243,0.06248,0.06243,0.06247,34608.0 +1693155060000,0.06248,0.06248,0.06245,0.06247,43228.0 +1693155120000,0.06248,0.06248,0.06246,0.06247,13961.0 +1693155180000,0.06247,0.06247,0.06233,0.06233,367128.0 +1693155240000,0.06236,0.06239,0.06235,0.06239,34894.0 +1693155300000,0.06242,0.06245,0.06242,0.06245,11561.0 +1693155360000,0.06246,0.06251,0.06246,0.06251,25946.0 +1693155420000,0.06251,0.06254,0.06251,0.06253,48312.0 +1693155480000,0.06254,0.06266,0.06254,0.06266,245004.0 +1693155540000,0.06266,0.06268,0.06265,0.06268,36337.0 +1693155600000,0.06268,0.0627,0.06263,0.06268,113439.0 +1693155660000,0.06267,0.06271,0.06266,0.06269,98815.0 +1693155720000,0.06269,0.0627,0.06266,0.06269,28838.0 +1693155780000,0.06269,0.0627,0.06263,0.06266,70772.0 +1693155840000,0.06265,0.06266,0.06262,0.06262,27155.0 +1693155900000,0.06262,0.06266,0.06261,0.06266,45713.0 +1693155960000,0.06265,0.06269,0.06265,0.06269,24672.0 +1693156020000,0.06269,0.06269,0.06264,0.06266,43293.0 +1693156080000,0.06266,0.06272,0.06261,0.06264,286881.0 +1693156140000,0.06264,0.06264,0.06261,0.06261,31154.0 +1693156200000,0.06263,0.06265,0.06262,0.06263,80333.0 +1693156260000,0.06263,0.06263,0.06263,0.06263,71039.0 +1693156320000,0.06266,0.06266,0.06265,0.06266,33529.0 +1693156380000,0.06265,0.06266,0.06264,0.06265,42084.0 +1693156440000,0.06264,0.06264,0.06261,0.06261,121761.0 +1693156500000,0.06262,0.06262,0.0626,0.0626,103609.0 +1693156560000,0.0626,0.06261,0.0626,0.0626,117938.0 +1693156620000,0.06261,0.06261,0.06261,0.06261,13202.0 +1693156680000,0.06261,0.06262,0.0626,0.0626,36248.0 +1693156740000,0.06261,0.06266,0.06261,0.06261,30799.0 +1693156800000,0.06261,0.06261,0.0626,0.06261,2888.0 +1693156860000,0.0626,0.06264,0.0626,0.06264,16509.0 +1693156920000,0.06263,0.06264,0.06261,0.06263,22173.0 +1693156980000,0.06263,0.06263,0.0626,0.06261,54480.0 +1693157040000,0.06261,0.06264,0.0626,0.06264,71888.0 +1693157100000,0.06264,0.06267,0.06263,0.06264,64217.0 +1693157160000,0.06263,0.06266,0.0626,0.06261,90421.0 +1693157220000,0.06263,0.06263,0.06263,0.06263,111.0 +1693157280000,0.0626,0.06261,0.0626,0.0626,76483.0 +1693157340000,0.06261,0.06261,0.06246,0.06247,388321.0 +1693157400000,0.0625,0.06253,0.06248,0.06248,17146.0 +1693157460000,0.06248,0.0625,0.06241,0.0625,160870.0 +1693157520000,0.06248,0.0625,0.06248,0.06248,63880.0 +1693157580000,0.06248,0.06248,0.06235,0.06235,405067.0 +1693157640000,0.06234,0.06234,0.06227,0.06228,378531.0 +1693157700000,0.06229,0.06233,0.06228,0.06233,47211.0 +1693157760000,0.06235,0.0624,0.06235,0.06238,4109.0 +1693157820000,0.06238,0.06239,0.06235,0.06238,94767.0 +1693157880000,0.06237,0.06237,0.06233,0.06233,9869.0 +1693157940000,0.06233,0.06236,0.0623,0.06235,67398.0 +1693158000000,0.06232,0.06235,0.06232,0.06233,11825.0 +1693158060000,0.06233,0.06233,0.0623,0.0623,32357.0 +1693158120000,0.0623,0.0623,0.06222,0.06223,61800.0 +1693158180000,0.06223,0.06224,0.06221,0.06224,96486.0 +1693158240000,0.06223,0.06223,0.0622,0.0622,2843.0 +1693158300000,0.0622,0.06227,0.0622,0.06226,92470.0 +1693158360000,0.06228,0.06231,0.06226,0.06226,62734.0 +1693158420000,0.06224,0.06224,0.06224,0.06224,9481.0 +1693158480000,0.06225,0.06238,0.06225,0.06226,224867.0 +1693158540000,0.06227,0.0623,0.06227,0.0623,98112.0 +1693158600000,0.06225,0.06226,0.06224,0.06225,22803.0 +1693158660000,0.06226,0.06231,0.06226,0.06229,29204.0 +1693158720000,0.06229,0.06232,0.06226,0.0623,23478.0 +1693158780000,0.06229,0.06231,0.06228,0.06228,26754.0 +1693158840000,0.06229,0.06233,0.06228,0.06232,58769.0 +1693158900000,0.06232,0.06234,0.06227,0.06229,52423.0 +1693158960000,0.06229,0.06234,0.06226,0.0623,134072.0 +1693159020000,0.0623,0.0623,0.06224,0.06229,46330.0 +1693159080000,0.06231,0.06231,0.06231,0.06231,284.0 +1693159140000,0.06231,0.06233,0.06231,0.06233,13847.0 +1693159200000,0.06232,0.06232,0.06226,0.06226,183559.0 +1693159260000,0.06227,0.06227,0.06221,0.06223,119836.0 +1693159320000,0.06225,0.06229,0.06223,0.06228,36344.0 +1693159380000,0.06229,0.06243,0.06229,0.06237,207526.0 +1693159440000,0.06238,0.0624,0.06238,0.06239,50275.0 +1693159500000,0.06237,0.06237,0.06231,0.06231,34330.0 +1693159560000,0.06231,0.06235,0.0623,0.06235,50969.0 +1693159620000,0.06234,0.06239,0.06234,0.06236,60458.0 +1693159680000,0.06235,0.06238,0.06234,0.06238,19801.0 +1693159740000,0.06237,0.06237,0.06236,0.06237,20430.0 +1693159800000,0.06237,0.06245,0.06237,0.06241,80864.0 +1693159860000,0.06242,0.06247,0.06238,0.06238,56073.0 +1693159920000,0.06236,0.06236,0.06235,0.06235,17149.0 +1693159980000,0.06235,0.06242,0.06234,0.06242,29466.0 +1693160040000,0.06239,0.0624,0.06237,0.06239,7048.0 +1693160100000,0.06237,0.06246,0.06237,0.06243,88230.0 +1693160160000,0.06243,0.06245,0.06239,0.06244,39690.0 +1693160220000,0.06244,0.06251,0.06244,0.06247,55563.0 +1693160280000,0.06247,0.06249,0.06241,0.06246,44235.0 +1693160340000,0.06247,0.06248,0.06239,0.06246,112004.0 +1693160400000,0.06244,0.06251,0.06241,0.06242,108177.0 +1693160460000,0.06242,0.06246,0.06236,0.06244,86612.0 +1693160520000,0.06244,0.06248,0.06244,0.06247,22172.0 +1693160580000,0.06248,0.06249,0.06245,0.06245,26008.0 +1693160640000,0.06246,0.06246,0.06245,0.06245,464.0 +1693160700000,0.06245,0.06245,0.0624,0.0624,68886.0 +1693160760000,0.06241,0.06244,0.06241,0.06244,14042.0 +1693160820000,0.06243,0.06243,0.06239,0.06239,7709.0 +1693160880000,0.06241,0.06244,0.06228,0.0623,207366.0 +1693160940000,0.06232,0.06233,0.06228,0.06232,55950.0 +1693161000000,0.06233,0.06236,0.06225,0.06228,161161.0 +1693161060000,0.06227,0.06227,0.06222,0.06222,86683.0 +1693161120000,0.06222,0.06226,0.06222,0.06224,50791.0 +1693161180000,0.06224,0.06225,0.06221,0.06221,17791.0 +1693161240000,0.06222,0.06226,0.06222,0.06226,16422.0 +1693161300000,0.06225,0.06225,0.06218,0.06219,51356.0 +1693161360000,0.06219,0.06223,0.06218,0.06218,5775.0 +1693161420000,0.06217,0.06217,0.06212,0.06212,76184.0 +1693161480000,0.06212,0.06214,0.06196,0.06214,481838.0 +1693161540000,0.06214,0.06217,0.06211,0.06216,174505.0 +1693161600000,0.06216,0.06216,0.06209,0.06211,23211.0 +1693161660000,0.06211,0.06213,0.06211,0.06213,7502.0 +1693161720000,0.06214,0.06214,0.0621,0.0621,7822.0 +1693161780000,0.06211,0.06213,0.06211,0.06213,11225.0 +1693161840000,0.06211,0.06211,0.0621,0.0621,1479.0 +1693161900000,0.06211,0.06214,0.06211,0.06212,16447.0 +1693161960000,0.06212,0.06212,0.06209,0.06209,11358.0 +1693162020000,0.0621,0.06212,0.062,0.06206,123329.0 +1693162080000,0.06204,0.06204,0.06195,0.06199,171241.0 +1693162140000,0.06202,0.06203,0.06195,0.06198,58053.0 +1693162200000,0.06199,0.06202,0.06198,0.06198,15889.0 +1693162260000,0.06199,0.06201,0.06199,0.062,15069.0 +1693162320000,0.06201,0.06201,0.06201,0.06201,387.0 +1693162380000,0.06201,0.06207,0.062,0.06205,67008.0 +1693162440000,0.06204,0.06215,0.06204,0.06206,74435.0 +1693162500000,0.06206,0.06209,0.062,0.06207,49160.0 +1693162560000,0.06208,0.06224,0.06206,0.06218,398305.0 +1693162620000,0.06218,0.0622,0.06217,0.06219,11709.0 +1693162680000,0.06219,0.06221,0.06217,0.06219,14480.0 +1693162740000,0.06219,0.06223,0.06219,0.06219,11076.0 +1693162800000,0.06221,0.06222,0.06213,0.06214,52586.0 +1693162860000,0.06216,0.06219,0.06216,0.06217,7039.0 +1693162920000,0.06221,0.06221,0.06218,0.06219,6625.0 +1693162980000,0.06219,0.06223,0.06217,0.0622,48285.0 +1693163040000,0.06218,0.06218,0.06218,0.06218,2889.0 +1693163100000,0.06219,0.06246,0.06219,0.06238,477689.0 +1693163160000,0.06238,0.06246,0.06231,0.06245,598183.0 +1693163220000,0.06245,0.06249,0.06242,0.06242,133905.0 +1693163280000,0.06242,0.06242,0.06236,0.06239,44921.0 +1693163340000,0.06239,0.06251,0.06239,0.06241,196041.0 +1693163400000,0.06239,0.06239,0.06232,0.06236,48192.0 +1693163460000,0.06239,0.06239,0.06234,0.06234,10710.0 +1693163520000,0.06236,0.06236,0.06232,0.06235,38452.0 +1693163580000,0.06239,0.06243,0.06233,0.06235,3250.0 +1693163640000,0.06235,0.06235,0.06227,0.0623,73207.0 +1693163700000,0.06232,0.06237,0.06232,0.06236,38918.0 +1693163760000,0.06232,0.06232,0.06232,0.06232,567.0 +1693163820000,0.06232,0.06237,0.06231,0.06234,37068.0 +1693163880000,0.06232,0.06234,0.0623,0.06232,6466.0 +1693163940000,0.06232,0.06232,0.06231,0.06231,1121.0 +1693164000000,0.06228,0.06239,0.06228,0.06239,74299.0 +1693164060000,0.0624,0.06251,0.0624,0.06246,147948.0 +1693164120000,0.06244,0.06245,0.06243,0.06245,29942.0 +1693164180000,0.06244,0.06245,0.06244,0.06245,5330.0 +1693164240000,0.06246,0.06251,0.06246,0.0625,4470.0 +1693164300000,0.0625,0.0625,0.06244,0.06246,21614.0 +1693164360000,0.06246,0.06246,0.06246,0.06246,9605.0 +1693164420000,0.06246,0.06247,0.06246,0.06246,25416.0 +1693164480000,0.06245,0.06248,0.06245,0.06247,28171.0 +1693164540000,0.06247,0.06249,0.06243,0.06243,10226.0 +1693164600000,0.06243,0.06246,0.06243,0.06246,2438.0 +1693164660000,0.06247,0.06247,0.06245,0.06246,17428.0 +1693164720000,0.06244,0.06244,0.06242,0.06242,16732.0 +1693164780000,0.06242,0.06242,0.06239,0.0624,10392.0 +1693164840000,0.06243,0.06245,0.06242,0.06242,13734.0 +1693164900000,0.06242,0.06245,0.06241,0.06245,13289.0 +1693164960000,0.06245,0.06247,0.06245,0.06247,4214.0 +1693165020000,0.06247,0.06247,0.06247,0.06247,8365.0 +1693165080000,0.06247,0.06255,0.06247,0.0625,52187.0 +1693165140000,0.0625,0.06252,0.06248,0.06251,15068.0 +1693165200000,0.0625,0.06253,0.06247,0.06249,60393.0 +1693165260000,0.06249,0.06259,0.06249,0.06251,116992.0 +1693165320000,0.0625,0.06253,0.0625,0.06251,2933.0 +1693165380000,0.06251,0.06255,0.06251,0.06254,29668.0 +1693165440000,0.06254,0.06254,0.06253,0.06253,8553.0 +1693165500000,0.06252,0.06253,0.0625,0.06253,4564.0 +1693165560000,0.06254,0.06254,0.0625,0.0625,12245.0 +1693165620000,0.0625,0.0625,0.06245,0.06245,51181.0 +1693165680000,0.06245,0.06247,0.06245,0.06247,7160.0 +1693165740000,0.06246,0.06246,0.06242,0.06242,4176.0 +1693165800000,0.06241,0.06242,0.06241,0.06242,3402.0 +1693165860000,0.06241,0.06242,0.06241,0.06242,20071.0 +1693165920000,0.06246,0.06246,0.06241,0.06241,10164.0 +1693165980000,0.06241,0.06241,0.06232,0.06235,95014.0 +1693166040000,0.06236,0.06241,0.06234,0.06241,64987.0 +1693166100000,0.06238,0.06242,0.06236,0.06242,35044.0 +1693166160000,0.06243,0.06243,0.06239,0.06242,40474.0 +1693166220000,0.06241,0.06241,0.06241,0.06241,3077.0 +1693166280000,0.06242,0.06242,0.06237,0.06239,6625.0 +1693166340000,0.06239,0.06239,0.06236,0.06236,6677.0 +1693166400000,0.06237,0.06241,0.06237,0.0624,42522.0 +1693166460000,0.0624,0.0624,0.06231,0.06234,50446.0 +1693166520000,0.06231,0.06242,0.06231,0.06241,18240.0 +1693166580000,0.0624,0.0624,0.06233,0.06233,103259.0 +1693166640000,0.06233,0.06233,0.06233,0.06233,1760.0 +1693166700000,0.06234,0.06234,0.06231,0.06231,24425.0 +1693166760000,0.06231,0.06231,0.06227,0.06227,7171.0 +1693166820000,0.06228,0.06228,0.06228,0.06228,8444.0 +1693166880000,0.06228,0.06228,0.06228,0.06228,756.0 +1693166940000,0.06228,0.06228,0.06228,0.06228,83.0 +1693167000000,0.06227,0.06227,0.06224,0.06224,19370.0 +1693167060000,0.06225,0.06225,0.06225,0.06225,960.0 +1693167120000,0.06225,0.06227,0.06223,0.06225,79748.0 +1693167180000,0.06226,0.06227,0.06226,0.06226,25900.0 +1693167240000,0.06227,0.06227,0.0622,0.06224,76114.0 +1693167300000,0.06223,0.06228,0.0622,0.06228,37734.0 +1693167360000,0.06227,0.06235,0.06227,0.06233,41956.0 +1693167420000,0.06232,0.06232,0.06226,0.06229,22505.0 +1693167480000,0.06228,0.06228,0.06227,0.06227,4819.0 +1693167540000,0.06229,0.06233,0.06225,0.06225,46250.0 +1693167600000,0.06225,0.06225,0.06225,0.06225,1015.0 +1693167660000,0.06224,0.06226,0.06224,0.06225,13247.0 +1693167720000,0.06226,0.06232,0.06226,0.06232,14802.0 +1693167780000,0.0623,0.0623,0.06227,0.06227,13603.0 +1693167840000,0.06228,0.06234,0.06228,0.06231,44246.0 +1693167900000,0.06232,0.06233,0.06232,0.06233,6098.0 +1693167960000,0.06232,0.06232,0.0623,0.06231,16602.0 +1693168020000,0.06229,0.06229,0.06229,0.06229,2143.0 +1693168080000,0.06229,0.06232,0.06229,0.06232,763.0 +1693168140000,0.06232,0.06234,0.06232,0.06233,18237.0 +1693168200000,0.06232,0.06233,0.06229,0.06233,12768.0 +1693168260000,0.06232,0.06234,0.06232,0.06232,15141.0 +1693168320000,0.06232,0.06232,0.06225,0.06225,43821.0 +1693168380000,0.06227,0.06231,0.06227,0.0623,2138.0 +1693168440000,0.0623,0.0623,0.0623,0.0623,0.0 +1693168500000,0.06229,0.06229,0.06228,0.06228,8202.0 +1693168560000,0.06228,0.06229,0.06227,0.06229,2235.0 +1693168620000,0.06229,0.06229,0.06222,0.06222,38130.0 +1693168680000,0.06221,0.06223,0.06218,0.06218,47532.0 +1693168740000,0.06219,0.06223,0.06219,0.06223,29745.0 +1693168800000,0.06224,0.06224,0.06219,0.06219,8379.0 +1693168860000,0.0622,0.06224,0.0622,0.06221,50991.0 +1693168920000,0.06221,0.06222,0.06221,0.06222,13038.0 +1693168980000,0.06222,0.06222,0.06221,0.06221,1919.0 +1693169040000,0.06221,0.06221,0.06221,0.06221,7562.0 +1693169100000,0.0622,0.06225,0.06219,0.06222,17382.0 +1693169160000,0.06222,0.06225,0.0622,0.06224,22339.0 +1693169220000,0.06224,0.06225,0.06223,0.06224,27011.0 +1693169280000,0.06223,0.06223,0.06222,0.06223,2483.0 +1693169340000,0.06222,0.06228,0.0622,0.06224,50399.0 +1693169400000,0.06223,0.06223,0.0622,0.0622,10410.0 +1693169460000,0.06219,0.06222,0.06218,0.06222,54578.0 +1693169520000,0.06223,0.06223,0.0622,0.0622,5508.0 +1693169580000,0.0622,0.06221,0.0622,0.06221,1829.0 +1693169640000,0.0622,0.06221,0.06214,0.06216,24754.0 +1693169700000,0.06214,0.06214,0.06209,0.06211,50184.0 +1693169760000,0.06211,0.06212,0.06211,0.06212,330.0 +1693169820000,0.06212,0.06212,0.06212,0.06212,727.0 +1693169880000,0.06212,0.06212,0.06212,0.06212,533.0 +1693169940000,0.06211,0.06211,0.06211,0.06211,443.0 +1693170000000,0.06212,0.06216,0.06207,0.06207,146286.0 +1693170060000,0.0621,0.06211,0.0621,0.0621,2933.0 +1693170120000,0.06209,0.06209,0.06207,0.06208,4235.0 +1693170180000,0.06207,0.06208,0.06207,0.06208,17783.0 +1693170240000,0.06207,0.06207,0.06207,0.06207,3467.0 +1693170300000,0.06206,0.06206,0.06201,0.06201,105130.0 +1693170360000,0.06201,0.06202,0.06199,0.06199,97777.0 +1693170420000,0.062,0.06205,0.06196,0.06196,297011.0 +1693170480000,0.06197,0.06203,0.06192,0.06192,102821.0 +1693170540000,0.06197,0.06202,0.06197,0.06202,15702.0 +1693170600000,0.06198,0.06198,0.06194,0.06197,43672.0 +1693170660000,0.06197,0.06199,0.06196,0.06196,46132.0 +1693170720000,0.06197,0.06197,0.06192,0.06195,51165.0 +1693170780000,0.06196,0.06198,0.06196,0.06198,14422.0 +1693170840000,0.06198,0.06198,0.06195,0.06197,28450.0 +1693170900000,0.06196,0.06199,0.06195,0.06198,35891.0 +1693170960000,0.06199,0.06207,0.06199,0.06207,20199.0 +1693171020000,0.06207,0.06213,0.06207,0.06212,21820.0 +1693171080000,0.06214,0.06226,0.06211,0.06224,117794.0 +1693171140000,0.06223,0.06223,0.06223,0.06223,601.0 +1693171200000,0.06224,0.06226,0.06222,0.06224,27818.0 +1693171260000,0.06223,0.06223,0.0622,0.0622,19531.0 +1693171320000,0.0622,0.0622,0.0622,0.0622,0.0 +1693171380000,0.06221,0.06221,0.06221,0.06221,275.0 +1693171440000,0.06221,0.06221,0.06211,0.06215,53922.0 +1693171500000,0.06218,0.06223,0.06218,0.06222,31109.0 +1693171560000,0.06222,0.06222,0.06222,0.06222,0.0 +1693171620000,0.0622,0.06222,0.06219,0.06222,11523.0 +1693171680000,0.06222,0.06222,0.06222,0.06222,0.0 +1693171740000,0.06222,0.06222,0.06222,0.06222,0.0 +1693171800000,0.06221,0.06221,0.06221,0.06221,1351.0 +1693171860000,0.06221,0.06221,0.06221,0.06221,12252.0 +1693171920000,0.06221,0.06221,0.06221,0.06221,4084.0 +1693171980000,0.06223,0.06227,0.06223,0.06226,38635.0 +1693172040000,0.06227,0.06229,0.06227,0.06228,23383.0 +1693172100000,0.06229,0.0623,0.06229,0.0623,7837.0 +1693172160000,0.06229,0.06229,0.0622,0.06224,57357.0 +1693172220000,0.06223,0.06226,0.06223,0.06225,3777.0 +1693172280000,0.06224,0.06228,0.06223,0.06223,14157.0 +1693172340000,0.06223,0.06224,0.06221,0.06224,29341.0 +1693172400000,0.06225,0.06225,0.06219,0.06219,11114.0 +1693172460000,0.06219,0.06225,0.06219,0.06225,10083.0 +1693172520000,0.06219,0.06219,0.06215,0.06215,40837.0 +1693172580000,0.06215,0.06221,0.06215,0.0622,34866.0 +1693172640000,0.06219,0.0622,0.0621,0.0621,8147.0 +1693172700000,0.0621,0.06211,0.0621,0.06211,7040.0 +1693172760000,0.0621,0.0621,0.06202,0.06202,21902.0 +1693172820000,0.06202,0.06202,0.06202,0.06202,0.0 +1693172880000,0.06202,0.06202,0.06201,0.06201,16826.0 +1693172940000,0.062,0.06205,0.06193,0.06193,189735.0 +1693173000000,0.06194,0.06201,0.06147,0.06156,1243135.0 +1693173060000,0.06156,0.0618,0.06156,0.06177,241954.0 +1693173120000,0.06177,0.06185,0.06177,0.06182,151374.0 +1693173180000,0.06182,0.06182,0.06172,0.06178,94600.0 +1693173240000,0.06181,0.06181,0.06174,0.06174,47828.0 +1693173300000,0.06174,0.06179,0.06162,0.0617,114865.0 +1693173360000,0.06171,0.06174,0.06165,0.06167,76023.0 +1693173420000,0.0617,0.06175,0.06169,0.06173,19482.0 +1693173480000,0.06173,0.06177,0.06173,0.06174,44437.0 +1693173540000,0.06175,0.0618,0.06175,0.06176,56872.0 +1693173600000,0.06176,0.06176,0.06175,0.06175,3630.0 +1693173660000,0.06176,0.06182,0.06176,0.06178,39199.0 +1693173720000,0.06178,0.06183,0.06175,0.06178,74487.0 +1693173780000,0.06179,0.06179,0.06176,0.06176,14526.0 +1693173840000,0.06176,0.06176,0.06174,0.06175,71396.0 +1693173900000,0.06174,0.06174,0.06171,0.06172,32789.0 +1693173960000,0.06172,0.06172,0.06171,0.06171,19095.0 +1693174020000,0.06172,0.06172,0.06172,0.06172,1856.0 +1693174080000,0.06171,0.06171,0.06171,0.06171,6117.0 +1693174140000,0.06171,0.06171,0.06171,0.06171,512.0 +1693174200000,0.06171,0.06171,0.06161,0.06161,188896.0 +1693174260000,0.06161,0.06161,0.06161,0.06161,9883.0 +1693174320000,0.0616,0.0616,0.06159,0.06159,15626.0 +1693174380000,0.0616,0.06163,0.0616,0.06163,52274.0 +1693174440000,0.06164,0.06174,0.06164,0.0617,62452.0 +1693174500000,0.0617,0.0617,0.06164,0.06167,41934.0 +1693174560000,0.06169,0.06176,0.06168,0.06172,26369.0 +1693174620000,0.06175,0.06175,0.06169,0.06169,34978.0 +1693174680000,0.06173,0.06186,0.06173,0.06183,36354.0 +1693174740000,0.06185,0.06187,0.06183,0.06183,11167.0 +1693174800000,0.06184,0.06189,0.06184,0.06189,22425.0 +1693174860000,0.0619,0.06195,0.06187,0.06187,91456.0 +1693174920000,0.06186,0.06186,0.06177,0.06178,123677.0 +1693174980000,0.06177,0.0618,0.06177,0.06179,8257.0 +1693175040000,0.06179,0.06187,0.06179,0.06187,30531.0 +1693175100000,0.06189,0.06193,0.06186,0.06186,74071.0 +1693175160000,0.06189,0.06191,0.06189,0.06191,18484.0 +1693175220000,0.06193,0.06194,0.06192,0.06192,16152.0 +1693175280000,0.06195,0.06197,0.06195,0.06197,31781.0 +1693175340000,0.06196,0.06196,0.06192,0.06192,22563.0 +1693175400000,0.06194,0.06197,0.06194,0.06196,5663.0 +1693175460000,0.06195,0.062,0.06195,0.06199,36290.0 +1693175520000,0.06199,0.06203,0.06199,0.06203,29212.0 +1693175580000,0.06202,0.06204,0.06202,0.06202,55312.0 +1693175640000,0.06202,0.06202,0.062,0.062,4701.0 +1693175700000,0.062,0.06201,0.062,0.06201,1383.0 +1693175760000,0.06201,0.06201,0.06201,0.06201,16537.0 +1693175820000,0.06202,0.06202,0.06194,0.06195,54064.0 +1693175880000,0.06198,0.06201,0.06198,0.06201,47520.0 +1693175940000,0.06201,0.06202,0.06201,0.06202,668.0 +1693176000000,0.06201,0.06201,0.06193,0.062,85065.0 +1693176060000,0.06201,0.06202,0.06198,0.06199,20991.0 +1693176120000,0.062,0.06201,0.06198,0.06198,2127.0 +1693176180000,0.06201,0.06203,0.06201,0.06203,11871.0 +1693176240000,0.06205,0.06206,0.06205,0.06206,2571.0 +1693176300000,0.06205,0.06205,0.06205,0.06205,12704.0 +1693176360000,0.06206,0.06206,0.06205,0.06206,17004.0 +1693176420000,0.06206,0.06206,0.06206,0.06206,653.0 +1693176480000,0.06206,0.06207,0.06206,0.06206,9432.0 +1693176540000,0.06207,0.06214,0.06207,0.06214,109750.0 +1693176600000,0.06214,0.06214,0.06214,0.06214,10863.0 +1693176660000,0.06215,0.06216,0.06215,0.06216,2445.0 +1693176720000,0.06217,0.06217,0.06215,0.06217,17966.0 +1693176780000,0.06217,0.06223,0.06217,0.06222,157996.0 +1693176840000,0.06218,0.06218,0.06215,0.06217,7991.0 +1693176900000,0.06217,0.06222,0.06217,0.06221,23186.0 +1693176960000,0.06222,0.06223,0.06218,0.06223,25384.0 +1693177020000,0.06223,0.06223,0.06223,0.06223,561.0 +1693177080000,0.06223,0.06224,0.06221,0.06224,52983.0 +1693177140000,0.06225,0.06228,0.06225,0.06228,52625.0 +1693177200000,0.06228,0.06228,0.06223,0.06227,23562.0 +1693177260000,0.06231,0.06231,0.0621,0.06212,229929.0 +1693177320000,0.06215,0.06216,0.06209,0.06213,61415.0 +1693177380000,0.06213,0.06213,0.06213,0.06213,11290.0 +1693177440000,0.06212,0.06212,0.06205,0.06205,71620.0 +1693177500000,0.06206,0.06211,0.06206,0.06211,53540.0 +1693177560000,0.06211,0.06211,0.06211,0.06211,297.0 +1693177620000,0.06211,0.06211,0.0621,0.06211,774.0 +1693177680000,0.06211,0.06211,0.06208,0.06208,39861.0 +1693177740000,0.06208,0.06208,0.06208,0.06208,1046.0 +1693177800000,0.06208,0.06222,0.06208,0.06222,197178.0 +1693177860000,0.06222,0.06222,0.06222,0.06222,2528.0 +1693177920000,0.06222,0.06226,0.06222,0.06224,19556.0 +1693177980000,0.06227,0.06227,0.06223,0.06223,32942.0 +1693178040000,0.06222,0.06234,0.06221,0.06234,236887.0 +1693178100000,0.06232,0.06232,0.0623,0.06231,33964.0 +1693178160000,0.06231,0.06232,0.06231,0.06232,19820.0 +1693178220000,0.06234,0.06234,0.06231,0.06232,31424.0 +1693178280000,0.06232,0.06232,0.06222,0.0623,111161.0 +1693178340000,0.0623,0.06231,0.0623,0.06231,6199.0 +1693178400000,0.0623,0.0623,0.06218,0.0622,127057.0 +1693178460000,0.0622,0.0622,0.06211,0.06216,62864.0 +1693178520000,0.06217,0.06218,0.06217,0.06218,3838.0 +1693178580000,0.06216,0.06216,0.06213,0.06216,20132.0 +1693178640000,0.06216,0.06219,0.06216,0.06217,24630.0 +1693178700000,0.06218,0.06221,0.06218,0.0622,7407.0 +1693178760000,0.0622,0.0622,0.06214,0.0622,42719.0 +1693178820000,0.06219,0.06219,0.06216,0.06217,12848.0 +1693178880000,0.06216,0.06221,0.06216,0.06221,11625.0 +1693178940000,0.06221,0.06226,0.06221,0.06223,46480.0 +1693179000000,0.06225,0.06225,0.06221,0.06225,6366.0 +1693179060000,0.06222,0.06225,0.06218,0.0622,22053.0 +1693179120000,0.0622,0.06221,0.0622,0.06221,10052.0 +1693179180000,0.06222,0.06223,0.06218,0.06218,4988.0 +1693179240000,0.0622,0.06223,0.06218,0.06222,16668.0 +1693179300000,0.06222,0.06223,0.06211,0.06214,82783.0 +1693179360000,0.06216,0.06218,0.06216,0.06218,21040.0 +1693179420000,0.06217,0.06228,0.06217,0.06227,63429.0 +1693179480000,0.06228,0.06232,0.06227,0.06227,35815.0 +1693179540000,0.06229,0.06235,0.06222,0.06223,89471.0 +1693179600000,0.06223,0.06229,0.06223,0.06229,27227.0 +1693179660000,0.0623,0.0623,0.06229,0.0623,2815.0 +1693179720000,0.0623,0.06236,0.0623,0.0623,41478.0 +1693179780000,0.0623,0.06232,0.06229,0.06231,68559.0 +1693179840000,0.0623,0.06231,0.06229,0.0623,31055.0 +1693179900000,0.06231,0.06232,0.0623,0.0623,78640.0 +1693179960000,0.0623,0.06237,0.0623,0.06231,51943.0 +1693180020000,0.06231,0.06237,0.0623,0.06237,9223.0 +1693180080000,0.06238,0.06239,0.06235,0.06238,31641.0 +1693180140000,0.06239,0.06246,0.06231,0.06233,144638.0 +1693180200000,0.06232,0.0624,0.06231,0.0624,37226.0 +1693180260000,0.06239,0.06239,0.06239,0.06239,8202.0 +1693180320000,0.06239,0.06241,0.06239,0.06241,10321.0 +1693180380000,0.06239,0.06244,0.06239,0.06242,13768.0 +1693180440000,0.06241,0.06247,0.06241,0.06244,19355.0 +1693180500000,0.06245,0.06245,0.06237,0.0624,97502.0 +1693180560000,0.06239,0.0624,0.06237,0.0624,23272.0 +1693180620000,0.0624,0.06246,0.0624,0.06246,32454.0 +1693180680000,0.06244,0.06246,0.06236,0.06239,82640.0 +1693180740000,0.06239,0.06252,0.06236,0.06248,287673.0 +1693180800000,0.0625,0.06252,0.06243,0.06245,22007.0 +1693180860000,0.06245,0.06248,0.06245,0.06247,52305.0 +1693180920000,0.06246,0.06246,0.06243,0.06243,12981.0 +1693180980000,0.06243,0.06246,0.06242,0.06244,24277.0 +1693181040000,0.06243,0.06244,0.06231,0.06232,51282.0 +1693181100000,0.06232,0.06236,0.06231,0.06234,31332.0 +1693181160000,0.06236,0.06244,0.06236,0.06244,40326.0 +1693181220000,0.06244,0.06245,0.06238,0.06244,34901.0 +1693181280000,0.06246,0.0626,0.06244,0.06248,438299.0 +1693181340000,0.06249,0.06249,0.06239,0.06239,59828.0 +1693181400000,0.0624,0.06243,0.06237,0.0624,50105.0 +1693181460000,0.06236,0.0624,0.06236,0.0624,22301.0 +1693181520000,0.0624,0.06242,0.06239,0.06242,3228.0 +1693181580000,0.06245,0.06252,0.06245,0.0625,75836.0 +1693181640000,0.06253,0.06275,0.06251,0.06274,661059.0 +1693181700000,0.06274,0.06274,0.06266,0.06269,75460.0 +1693181760000,0.06268,0.06269,0.06264,0.06268,69551.0 +1693181820000,0.06268,0.0627,0.06267,0.06269,35157.0 +1693181880000,0.06267,0.06268,0.06266,0.06268,17866.0 +1693181940000,0.06268,0.06269,0.06262,0.06267,73191.0 +1693182000000,0.06267,0.06276,0.06263,0.06265,339255.0 +1693182060000,0.06265,0.06265,0.06258,0.06259,40753.0 +1693182120000,0.06259,0.06261,0.06259,0.06261,18008.0 +1693182180000,0.06262,0.06263,0.06236,0.06239,194322.0 +1693182240000,0.06238,0.06241,0.06235,0.0624,62298.0 +1693182300000,0.06241,0.0625,0.06241,0.06243,96841.0 +1693182360000,0.06242,0.06242,0.06232,0.06234,143684.0 +1693182420000,0.06235,0.06251,0.06229,0.06246,267743.0 +1693182480000,0.06246,0.06246,0.06231,0.06231,68050.0 +1693182540000,0.06232,0.06249,0.06232,0.06234,461928.0 +1693182600000,0.06233,0.06246,0.06233,0.06245,123461.0 +1693182660000,0.06245,0.0625,0.06243,0.06247,28190.0 +1693182720000,0.06249,0.06249,0.06241,0.06244,45258.0 +1693182780000,0.06245,0.06245,0.06236,0.06238,25500.0 +1693182840000,0.06236,0.06237,0.06227,0.06231,66924.0 +1693182900000,0.0623,0.06238,0.0623,0.06233,43691.0 +1693182960000,0.06236,0.06239,0.06236,0.06239,14198.0 +1693183020000,0.06239,0.06258,0.06239,0.06254,265457.0 +1693183080000,0.06252,0.06253,0.06235,0.06237,156429.0 +1693183140000,0.06238,0.0624,0.06236,0.0624,15363.0 +1693183200000,0.0624,0.06243,0.06236,0.06243,38492.0 +1693183260000,0.06243,0.06243,0.06238,0.06238,44758.0 +1693183320000,0.06239,0.06244,0.06237,0.06243,50712.0 +1693183380000,0.06243,0.06265,0.06243,0.0626,238248.0 +1693183440000,0.06261,0.06264,0.06261,0.06264,86162.0 +1693183500000,0.06263,0.06263,0.06254,0.06261,83151.0 +1693183560000,0.06263,0.06266,0.06263,0.06266,28911.0 +1693183620000,0.06266,0.06266,0.06266,0.06266,3680.0 +1693183680000,0.06265,0.06274,0.06265,0.06268,105863.0 +1693183740000,0.06268,0.06271,0.06268,0.06271,13576.0 +1693183800000,0.06271,0.06271,0.06257,0.06261,264614.0 +1693183860000,0.0626,0.06265,0.06258,0.06261,79518.0 +1693183920000,0.06261,0.06262,0.06243,0.06248,225837.0 +1693183980000,0.06248,0.06252,0.06234,0.06238,129189.0 +1693184040000,0.06237,0.06246,0.06226,0.06245,361387.0 +1693184100000,0.06245,0.06252,0.0624,0.06252,84216.0 +1693184160000,0.06254,0.06254,0.06244,0.06251,119598.0 +1693184220000,0.06251,0.06255,0.06248,0.06255,50725.0 +1693184280000,0.06255,0.06269,0.06255,0.06265,172678.0 +1693184340000,0.06266,0.06271,0.06265,0.06268,79484.0 +1693184400000,0.06269,0.06276,0.06266,0.06276,120573.0 +1693184460000,0.06276,0.06278,0.06266,0.06266,220976.0 +1693184520000,0.06267,0.06271,0.06267,0.06271,42601.0 +1693184580000,0.06271,0.06271,0.06268,0.06269,26932.0 +1693184640000,0.06267,0.06268,0.06246,0.06246,128481.0 +1693184700000,0.06246,0.06249,0.06228,0.06243,196525.0 +1693184760000,0.06244,0.06251,0.06244,0.06251,278433.0 +1693184820000,0.0625,0.06253,0.06247,0.06253,100604.0 +1693184880000,0.06253,0.06255,0.06249,0.06254,63446.0 +1693184940000,0.06255,0.0626,0.06255,0.06256,118228.0 +1693185000000,0.06254,0.06264,0.06254,0.06264,38598.0 +1693185060000,0.06264,0.06264,0.06256,0.06256,61014.0 +1693185120000,0.06255,0.06255,0.06233,0.06233,119955.0 +1693185180000,0.06232,0.06232,0.06218,0.06226,290819.0 +1693185240000,0.06225,0.06225,0.0622,0.0622,19019.0 +1693185300000,0.06217,0.06219,0.06213,0.06218,134490.0 +1693185360000,0.06219,0.0622,0.06215,0.06217,79018.0 +1693185420000,0.06217,0.06217,0.0621,0.06213,113467.0 +1693185480000,0.06215,0.06233,0.06215,0.06233,137475.0 +1693185540000,0.06234,0.06234,0.06231,0.06231,15349.0 +1693185600000,0.06232,0.06232,0.06225,0.06231,52308.0 +1693185660000,0.06233,0.06235,0.06229,0.0623,27915.0 +1693185720000,0.06228,0.06229,0.06222,0.06227,57260.0 +1693185780000,0.06227,0.06229,0.06226,0.06226,18280.0 +1693185840000,0.06225,0.06225,0.06223,0.06224,7335.0 +1693185900000,0.06229,0.06244,0.06229,0.06241,200261.0 +1693185960000,0.06243,0.0625,0.06242,0.0625,44780.0 +1693186020000,0.06251,0.06265,0.06251,0.0626,97794.0 +1693186080000,0.06261,0.06267,0.0626,0.06266,234786.0 +1693186140000,0.06267,0.06271,0.06263,0.06266,53453.0 +1693186200000,0.06265,0.06265,0.06259,0.06261,72864.0 +1693186260000,0.06262,0.06263,0.06254,0.06254,142378.0 +1693186320000,0.06255,0.06255,0.06243,0.06249,77111.0 +1693186380000,0.0625,0.06255,0.06236,0.06247,266132.0 +1693186440000,0.0625,0.06255,0.06237,0.06244,136043.0 +1693186500000,0.06243,0.06253,0.06243,0.06249,40129.0 +1693186560000,0.06247,0.06248,0.06239,0.06244,82844.0 +1693186620000,0.06241,0.06242,0.06234,0.06239,97994.0 +1693186680000,0.06238,0.06239,0.06233,0.06233,65916.0 +1693186740000,0.06232,0.06232,0.06221,0.06221,17334.0 +1693186800000,0.06221,0.06221,0.06214,0.06216,169474.0 +1693186860000,0.06212,0.06212,0.06204,0.0621,96527.0 +1693186920000,0.06208,0.06228,0.06208,0.06224,185710.0 +1693186980000,0.06225,0.06227,0.06221,0.06222,87005.0 +1693187040000,0.06221,0.06233,0.06221,0.06229,196897.0 +1693187100000,0.06225,0.06232,0.06214,0.06214,632833.0 +1693187160000,0.06217,0.06227,0.06217,0.06227,95760.0 +1693187220000,0.06227,0.06231,0.06222,0.06228,155033.0 +1693187280000,0.06227,0.06227,0.0622,0.06223,53737.0 +1693187340000,0.0622,0.0622,0.06204,0.06209,183364.0 +1693187400000,0.06208,0.06217,0.06208,0.06214,29903.0 +1693187460000,0.06214,0.06219,0.06214,0.06216,46695.0 +1693187520000,0.06215,0.06226,0.06215,0.06218,183962.0 +1693187580000,0.06219,0.06222,0.06203,0.06203,149065.0 +1693187640000,0.06205,0.06207,0.062,0.062,50919.0 +1693187700000,0.062,0.062,0.06191,0.06194,186812.0 +1693187760000,0.06192,0.06199,0.06187,0.06187,87865.0 +1693187820000,0.06188,0.06188,0.06183,0.06183,33334.0 +1693187880000,0.06183,0.06183,0.06172,0.06173,199652.0 +1693187940000,0.06174,0.06187,0.06174,0.06183,87762.0 +1693188000000,0.06182,0.06182,0.0617,0.0618,198555.0 +1693188060000,0.06182,0.0619,0.06182,0.06186,84488.0 +1693188120000,0.06186,0.06187,0.0617,0.06174,413237.0 +1693188180000,0.06175,0.06176,0.06169,0.06175,176504.0 +1693188240000,0.06175,0.06175,0.06172,0.06175,51943.0 +1693188300000,0.06175,0.06191,0.06172,0.06181,393635.0 +1693188360000,0.06183,0.0619,0.06174,0.06181,396998.0 +1693188420000,0.06182,0.0619,0.06182,0.06189,178544.0 +1693188480000,0.06189,0.06194,0.06189,0.06192,29113.0 +1693188540000,0.06193,0.06193,0.06186,0.06186,35159.0 +1693188600000,0.06187,0.06187,0.06177,0.06177,131135.0 +1693188660000,0.06176,0.06176,0.06175,0.06175,38295.0 +1693188720000,0.06175,0.06175,0.06172,0.06172,40124.0 +1693188780000,0.06171,0.06171,0.06163,0.06164,96343.0 +1693188840000,0.06163,0.06169,0.0616,0.06167,84551.0 +1693188900000,0.06166,0.06166,0.06157,0.06161,116328.0 +1693188960000,0.0616,0.0616,0.06155,0.06158,173035.0 +1693189020000,0.0616,0.06179,0.06158,0.06173,308392.0 +1693189080000,0.06172,0.06179,0.06171,0.06175,188871.0 +1693189140000,0.06173,0.06179,0.06169,0.06171,126523.0 +1693189200000,0.06171,0.06173,0.0617,0.06171,31662.0 +1693189260000,0.06171,0.06178,0.0617,0.06177,39225.0 +1693189320000,0.06177,0.0618,0.06176,0.06179,38240.0 +1693189380000,0.06179,0.06185,0.06177,0.0618,126214.0 +1693189440000,0.06179,0.06181,0.06178,0.06179,16042.0 +1693189500000,0.06179,0.06182,0.06176,0.0618,62957.0 +1693189560000,0.06179,0.06184,0.06179,0.0618,14467.0 +1693189620000,0.06181,0.06182,0.06181,0.06181,2348.0 +1693189680000,0.06181,0.06181,0.06174,0.06174,53687.0 +1693189740000,0.06179,0.06179,0.06179,0.06179,12887.0 +1693189800000,0.06177,0.06179,0.0617,0.06173,61161.0 +1693189860000,0.06172,0.06172,0.06165,0.06165,115466.0 +1693189920000,0.06164,0.06164,0.06125,0.06133,1110177.0 +1693189980000,0.06133,0.06138,0.06125,0.06138,118673.0 +1693190040000,0.06136,0.06136,0.0613,0.0613,120709.0 +1693190100000,0.06131,0.06133,0.0613,0.0613,22786.0 +1693190160000,0.06131,0.06142,0.06131,0.06135,274299.0 +1693190220000,0.06134,0.06137,0.0613,0.06137,134718.0 +1693190280000,0.06132,0.06134,0.06132,0.06134,16597.0 +1693190340000,0.06135,0.0614,0.06133,0.06136,70265.0 +1693190400000,0.06135,0.06135,0.06116,0.06123,321409.0 +1693190460000,0.06122,0.06123,0.06117,0.0612,32421.0 +1693190520000,0.0612,0.06125,0.0612,0.06123,16694.0 +1693190580000,0.06124,0.06125,0.06123,0.06123,74101.0 +1693190640000,0.0612,0.06121,0.06115,0.06115,38677.0 +1693190700000,0.06116,0.06123,0.06079,0.06084,1473333.0 +1693190760000,0.06086,0.06089,0.06067,0.06073,448282.0 +1693190820000,0.06074,0.06092,0.06074,0.06087,325114.0 +1693190880000,0.06088,0.0609,0.06087,0.0609,65017.0 +1693190940000,0.0609,0.06096,0.06086,0.06087,132033.0 +1693191000000,0.06087,0.06093,0.06087,0.06089,132870.0 +1693191060000,0.06089,0.06099,0.06087,0.06087,170954.0 +1693191120000,0.06086,0.06086,0.06066,0.06069,452140.0 +1693191180000,0.06069,0.0607,0.06039,0.06043,401276.0 +1693191240000,0.06043,0.06053,0.06042,0.06053,122782.0 +1693191300000,0.06054,0.06055,0.06042,0.06049,235182.0 +1693191360000,0.06054,0.06065,0.06054,0.06059,139687.0 +1693191420000,0.0606,0.06068,0.06055,0.06068,45608.0 +1693191480000,0.06068,0.06069,0.0605,0.06055,170313.0 +1693191540000,0.06053,0.06066,0.06053,0.06061,94795.0 +1693191600000,0.06061,0.06075,0.06055,0.06072,163885.0 +1693191660000,0.06072,0.06075,0.06064,0.06072,234836.0 +1693191720000,0.06072,0.06079,0.06069,0.06077,135811.0 +1693191780000,0.06077,0.0608,0.06075,0.06076,118308.0 +1693191840000,0.06075,0.06075,0.0607,0.06073,29487.0 +1693191900000,0.06071,0.06077,0.06071,0.06073,33021.0 +1693191960000,0.06074,0.06076,0.06074,0.06075,9343.0 +1693192020000,0.06075,0.06085,0.06068,0.06082,216135.0 +1693192080000,0.06081,0.061,0.06079,0.06091,898180.0 +1693192140000,0.06091,0.06092,0.06087,0.06091,82932.0 +1693192200000,0.06091,0.06092,0.06083,0.06089,122337.0 +1693192260000,0.06089,0.06091,0.06082,0.06085,90529.0 +1693192320000,0.06083,0.06085,0.06072,0.06079,98060.0 +1693192380000,0.06077,0.06078,0.0607,0.06076,36268.0 +1693192440000,0.06076,0.06079,0.0607,0.06072,58758.0 +1693192500000,0.06071,0.06071,0.0607,0.0607,17495.0 +1693192560000,0.06073,0.06087,0.06072,0.06086,166628.0 +1693192620000,0.06085,0.06088,0.06082,0.06082,226985.0 +1693192680000,0.06086,0.06086,0.06085,0.06085,14704.0 +1693192740000,0.06085,0.06089,0.06085,0.06086,59424.0 +1693192800000,0.06085,0.06088,0.06083,0.06084,20584.0 +1693192860000,0.06083,0.06083,0.06064,0.06067,160184.0 +1693192920000,0.06067,0.06067,0.06057,0.06063,243913.0 +1693192980000,0.06064,0.06064,0.0606,0.06061,6361.0 +1693193040000,0.0606,0.06064,0.06056,0.06063,26879.0 +1693193100000,0.06063,0.06063,0.06056,0.06057,66584.0 +1693193160000,0.06057,0.06063,0.06055,0.0606,41282.0 +1693193220000,0.0606,0.06065,0.06058,0.06059,75082.0 +1693193280000,0.06059,0.06068,0.06059,0.06065,176986.0 +1693193340000,0.06067,0.06077,0.06067,0.0607,132533.0 +1693193400000,0.0607,0.06075,0.06065,0.06069,87296.0 +1693193460000,0.06069,0.06074,0.06065,0.06073,15917.0 +1693193520000,0.06073,0.06088,0.06073,0.06079,467633.0 +1693193580000,0.06079,0.06079,0.06074,0.06079,20834.0 +1693193640000,0.0608,0.06085,0.06078,0.06079,119649.0 +1693193700000,0.0608,0.06083,0.06072,0.06074,37667.0 +1693193760000,0.06075,0.06078,0.06075,0.06076,57938.0 +1693193820000,0.06075,0.06076,0.06075,0.06076,1284.0 +1693193880000,0.06075,0.06075,0.06065,0.06066,100155.0 +1693193940000,0.06067,0.0607,0.06065,0.0607,81562.0 +1693194000000,0.0607,0.06073,0.06064,0.06064,123167.0 +1693194060000,0.06063,0.06066,0.06062,0.06065,16373.0 +1693194120000,0.06063,0.06063,0.06055,0.06058,80221.0 +1693194180000,0.06059,0.0606,0.0605,0.06055,149074.0 +1693194240000,0.06055,0.06064,0.06053,0.06063,22968.0 +1693194300000,0.06064,0.06069,0.06056,0.06058,131664.0 +1693194360000,0.06058,0.06058,0.06055,0.06057,21181.0 +1693194420000,0.0606,0.06069,0.0606,0.06066,73384.0 +1693194480000,0.06067,0.06068,0.06066,0.06067,16315.0 +1693194540000,0.06066,0.06072,0.06064,0.0607,16011.0 +1693194600000,0.0607,0.06072,0.06061,0.06064,46085.0 +1693194660000,0.06064,0.06064,0.06049,0.06053,220649.0 +1693194720000,0.06054,0.06059,0.06049,0.06059,99625.0 +1693194780000,0.06056,0.0606,0.06052,0.06053,30616.0 +1693194840000,0.06052,0.06063,0.06051,0.06062,132790.0 +1693194900000,0.06062,0.06062,0.06055,0.06061,97615.0 +1693194960000,0.06061,0.06061,0.06055,0.06057,29946.0 +1693195020000,0.06057,0.06062,0.06053,0.06062,37033.0 +1693195080000,0.06063,0.06063,0.06051,0.06057,86499.0 +1693195140000,0.06059,0.06063,0.06057,0.06057,92510.0 +1693195200000,0.06057,0.0606,0.06051,0.06051,75108.0 +1693195260000,0.06051,0.06053,0.06047,0.06051,34184.0 +1693195320000,0.06052,0.06054,0.06048,0.06052,43536.0 +1693195380000,0.0605,0.06055,0.06049,0.06053,25183.0 +1693195440000,0.06053,0.0606,0.06052,0.06056,52462.0 +1693195500000,0.06056,0.06056,0.06053,0.06055,5383.0 +1693195560000,0.06054,0.06055,0.0604,0.06041,345895.0 +1693195620000,0.06041,0.06042,0.06041,0.06042,17826.0 +1693195680000,0.06041,0.06043,0.06033,0.06042,98519.0 +1693195740000,0.06044,0.06053,0.06037,0.0604,300269.0 +1693195800000,0.06041,0.06056,0.06041,0.06054,151070.0 +1693195860000,0.06054,0.06059,0.06054,0.06056,34529.0 +1693195920000,0.06055,0.06057,0.06052,0.06057,1379.0 +1693195980000,0.06058,0.06071,0.06058,0.06064,173786.0 +1693196040000,0.06064,0.06066,0.06052,0.06065,170697.0 +1693196100000,0.06065,0.06071,0.06059,0.06068,100696.0 +1693196160000,0.06068,0.06068,0.06065,0.06066,35802.0 +1693196220000,0.06067,0.06077,0.06061,0.06076,169944.0 +1693196280000,0.06076,0.0609,0.06075,0.06082,396182.0 +1693196340000,0.06083,0.06095,0.06073,0.06076,489972.0 +1693196400000,0.06077,0.06077,0.06073,0.06075,18070.0 +1693196460000,0.06078,0.0608,0.06074,0.0608,24061.0 +1693196520000,0.06081,0.06081,0.06073,0.06074,15979.0 +1693196580000,0.06074,0.06081,0.06074,0.06079,39631.0 +1693196640000,0.06076,0.06076,0.06075,0.06075,4571.0 +1693196700000,0.06078,0.0608,0.06077,0.0608,29325.0 +1693196760000,0.06076,0.06078,0.06069,0.06069,46885.0 +1693196820000,0.06069,0.06075,0.06068,0.06075,53394.0 +1693196880000,0.06078,0.06088,0.06078,0.06088,235779.0 +1693196940000,0.06087,0.06087,0.06084,0.06085,11597.0 +1693197000000,0.06084,0.06084,0.06075,0.0608,63497.0 +1693197060000,0.06079,0.06088,0.06078,0.06079,76186.0 +1693197120000,0.06083,0.06083,0.06077,0.06079,9072.0 +1693197180000,0.06077,0.06077,0.06068,0.06071,157291.0 +1693197240000,0.0607,0.06074,0.06069,0.06074,18780.0 +1693197300000,0.0607,0.06076,0.0607,0.06073,5307.0 +1693197360000,0.06073,0.06074,0.06073,0.06074,6943.0 +1693197420000,0.06073,0.06073,0.06067,0.06069,28311.0 +1693197480000,0.06068,0.06082,0.06068,0.06078,66261.0 +1693197540000,0.06079,0.06081,0.06079,0.06079,18209.0 +1693197600000,0.06078,0.06078,0.06075,0.06075,12487.0 +1693197660000,0.06075,0.06075,0.06065,0.06073,90231.0 +1693197720000,0.0607,0.06074,0.0607,0.06071,5955.0 +1693197780000,0.06073,0.06074,0.06071,0.06074,33141.0 +1693197840000,0.06072,0.06072,0.06069,0.06069,18164.0 +1693197900000,0.06067,0.06077,0.06067,0.06077,37280.0 +1693197960000,0.06073,0.06077,0.0607,0.06077,15235.0 +1693198020000,0.06077,0.06083,0.06077,0.06081,50048.0 +1693198080000,0.0608,0.06094,0.06079,0.06085,363020.0 +1693198140000,0.06084,0.06086,0.06078,0.06083,101665.0 +1693198200000,0.06083,0.06087,0.06078,0.06084,30369.0 +1693198260000,0.06084,0.06084,0.0608,0.0608,1036.0 +1693198320000,0.06083,0.06095,0.06083,0.06092,141010.0 +1693198380000,0.0609,0.06097,0.06089,0.06095,112247.0 +1693198440000,0.06093,0.06094,0.0609,0.0609,20557.0 +1693198500000,0.06089,0.06091,0.06084,0.06087,77022.0 +1693198560000,0.06089,0.06094,0.06087,0.06088,38831.0 +1693198620000,0.06088,0.06088,0.06083,0.06084,10989.0 +1693198680000,0.06085,0.06085,0.06085,0.06085,6320.0 +1693198740000,0.06084,0.06086,0.06078,0.0608,91830.0 +1693198800000,0.06078,0.06079,0.06073,0.06075,110391.0 +1693198860000,0.06076,0.06078,0.06071,0.06071,34903.0 +1693198920000,0.06072,0.06072,0.06061,0.06064,65016.0 +1693198980000,0.06064,0.06076,0.06064,0.06076,81717.0 +1693199040000,0.06076,0.06076,0.06072,0.06073,10639.0 +1693199100000,0.06073,0.06082,0.06073,0.06081,60094.0 +1693199160000,0.06081,0.06081,0.06078,0.06078,33811.0 +1693199220000,0.06075,0.0608,0.06071,0.06071,49044.0 +1693199280000,0.06072,0.0608,0.0607,0.06073,130233.0 +1693199340000,0.06074,0.06077,0.06074,0.06075,43272.0 +1693199400000,0.06071,0.06078,0.06071,0.06076,34712.0 +1693199460000,0.06079,0.06084,0.06079,0.06084,21798.0 +1693199520000,0.06084,0.06093,0.0608,0.06089,194296.0 +1693199580000,0.06089,0.0609,0.06075,0.06089,304448.0 +1693199640000,0.06089,0.06089,0.06077,0.06079,35555.0 +1693199700000,0.06078,0.06087,0.06078,0.06083,92031.0 +1693199760000,0.06083,0.06086,0.06081,0.06082,35496.0 +1693199820000,0.06082,0.06086,0.06082,0.06083,12350.0 +1693199880000,0.06083,0.06083,0.06082,0.06082,12070.0 +1693199940000,0.06082,0.06082,0.06081,0.06081,4229.0 +1693200000000,0.06081,0.06081,0.06072,0.06072,70862.0 +1693200060000,0.06073,0.06075,0.06072,0.06072,41218.0 +1693200120000,0.06072,0.06073,0.06064,0.06066,79478.0 +1693200180000,0.06066,0.06067,0.06062,0.06067,40093.0 +1693200240000,0.06067,0.06073,0.06067,0.06068,36368.0 +1693200300000,0.06069,0.06071,0.06067,0.06071,40585.0 +1693200360000,0.06069,0.06071,0.06064,0.06064,47965.0 +1693200420000,0.06064,0.06067,0.06064,0.06067,439.0 +1693200480000,0.06066,0.06066,0.06059,0.06059,28447.0 +1693200540000,0.06059,0.0606,0.06058,0.06059,15586.0 +1693200600000,0.06061,0.06061,0.06045,0.06053,110727.0 +1693200660000,0.06053,0.06059,0.06036,0.06039,208687.0 +1693200720000,0.06039,0.06042,0.05998,0.06003,947608.0 +1693200780000,0.06002,0.0603,0.05983,0.06029,931003.0 +1693200840000,0.06028,0.06029,0.06015,0.06021,163251.0 +1693200900000,0.0602,0.0602,0.06005,0.06007,246731.0 +1693200960000,0.06006,0.06017,0.05996,0.06013,310940.0 +1693201020000,0.06012,0.06018,0.0601,0.06017,76845.0 +1693201080000,0.06018,0.06026,0.06015,0.06016,76696.0 +1693201140000,0.06014,0.06033,0.06014,0.06032,269951.0 +1693201200000,0.06031,0.06032,0.06022,0.06027,117236.0 +1693201260000,0.06028,0.0603,0.06028,0.0603,77204.0 +1693201320000,0.0603,0.06034,0.06027,0.06032,87602.0 +1693201380000,0.06034,0.06035,0.0602,0.0602,182721.0 +1693201440000,0.06021,0.06021,0.06015,0.06018,120460.0 +1693201500000,0.06018,0.06025,0.06017,0.06025,120129.0 +1693201560000,0.06025,0.06031,0.0602,0.06031,183927.0 +1693201620000,0.0603,0.0603,0.06026,0.06026,101916.0 +1693201680000,0.06026,0.06026,0.06015,0.06021,132361.0 +1693201740000,0.06021,0.06039,0.06017,0.06032,478770.0 +1693201800000,0.06031,0.06031,0.06025,0.06028,106020.0 +1693201860000,0.06029,0.06039,0.06029,0.06032,109621.0 +1693201920000,0.06031,0.06039,0.06031,0.06033,99972.0 +1693201980000,0.06032,0.06034,0.06031,0.06034,18799.0 +1693202040000,0.06034,0.06038,0.06031,0.06034,75966.0 +1693202100000,0.06032,0.06037,0.06031,0.06033,26962.0 +1693202160000,0.06035,0.06039,0.06035,0.06038,11809.0 +1693202220000,0.06039,0.06039,0.06035,0.06037,10821.0 +1693202280000,0.06039,0.06045,0.06035,0.06037,59080.0 +1693202340000,0.06038,0.06038,0.06035,0.06036,5473.0 +1693202400000,0.06035,0.06035,0.06021,0.06032,246782.0 +1693202460000,0.0603,0.06032,0.06022,0.06022,75010.0 +1693202520000,0.06023,0.06023,0.06018,0.06022,118033.0 +1693202580000,0.06023,0.06023,0.06018,0.06022,46124.0 +1693202640000,0.06023,0.0603,0.06023,0.06028,59763.0 +1693202700000,0.0603,0.0603,0.06027,0.06028,27786.0 +1693202760000,0.06028,0.06034,0.06028,0.06034,28137.0 +1693202820000,0.06034,0.06047,0.06031,0.06039,538796.0 +1693202880000,0.06039,0.06053,0.06039,0.06047,162085.0 +1693202940000,0.06047,0.06066,0.06043,0.06062,464818.0 +1693203000000,0.06062,0.06078,0.06062,0.06068,215376.0 +1693203060000,0.06068,0.06072,0.06067,0.06068,113189.0 +1693203120000,0.06071,0.06079,0.06071,0.06078,46478.0 +1693203180000,0.06078,0.06083,0.0607,0.06071,303468.0 +1693203240000,0.0607,0.0607,0.06065,0.06065,36845.0 +1693203300000,0.06066,0.06066,0.06056,0.06056,45106.0 +1693203360000,0.06056,0.06058,0.06055,0.06056,46417.0 +1693203420000,0.06055,0.06055,0.06054,0.06055,19920.0 +1693203480000,0.06054,0.06058,0.06054,0.06056,76364.0 +1693203540000,0.06057,0.06057,0.06057,0.06057,2328.0 +1693203600000,0.06057,0.06057,0.06048,0.06051,52783.0 +1693203660000,0.06052,0.06054,0.06045,0.06049,52376.0 +1693203720000,0.06047,0.06047,0.06044,0.06044,34092.0 +1693203780000,0.06046,0.06046,0.06041,0.06044,15945.0 +1693203840000,0.06043,0.06044,0.0604,0.06044,92401.0 +1693203900000,0.06044,0.06044,0.06042,0.06043,13817.0 +1693203960000,0.06044,0.06046,0.06044,0.06045,30109.0 +1693204020000,0.06045,0.06047,0.06043,0.06043,66204.0 +1693204080000,0.06042,0.06043,0.06042,0.06043,473.0 +1693204140000,0.06043,0.06052,0.06043,0.06052,14773.0 +1693204200000,0.06049,0.06051,0.06046,0.06051,44514.0 +1693204260000,0.06053,0.06062,0.06053,0.06059,36766.0 +1693204320000,0.06059,0.06062,0.06059,0.06062,16165.0 +1693204380000,0.06061,0.06062,0.06055,0.06055,29368.0 +1693204440000,0.06055,0.06056,0.06051,0.06056,28546.0 +1693204500000,0.06058,0.06062,0.06057,0.06062,32700.0 +1693204560000,0.06061,0.06061,0.06051,0.06053,17207.0 +1693204620000,0.06052,0.06057,0.06051,0.06053,20469.0 +1693204680000,0.06054,0.06067,0.06052,0.06064,424838.0 +1693204740000,0.06064,0.0607,0.06061,0.06068,120478.0 +1693204800000,0.06064,0.06064,0.06057,0.06064,83564.0 +1693204860000,0.06064,0.0607,0.06064,0.0607,37473.0 +1693204920000,0.06065,0.06069,0.06065,0.06068,15352.0 +1693204980000,0.06068,0.0607,0.06061,0.06061,36354.0 +1693205040000,0.06063,0.06064,0.0606,0.0606,7642.0 +1693205100000,0.0606,0.06064,0.0606,0.06062,7093.0 +1693205160000,0.06062,0.06063,0.06062,0.06063,5768.0 +1693205220000,0.06065,0.06071,0.06065,0.0607,17651.0 +1693205280000,0.06071,0.06073,0.06062,0.06067,80114.0 +1693205340000,0.06067,0.06067,0.06061,0.06062,6197.0 +1693205400000,0.06062,0.06063,0.06058,0.06063,54111.0 +1693205460000,0.06063,0.06063,0.0606,0.06061,2519.0 +1693205520000,0.06059,0.06061,0.06053,0.06061,65597.0 +1693205580000,0.06059,0.06071,0.06059,0.06066,92641.0 +1693205640000,0.06067,0.06072,0.06067,0.06069,53008.0 +1693205700000,0.06068,0.06068,0.06067,0.06068,16841.0 +1693205760000,0.06068,0.06068,0.06067,0.06067,8202.0 +1693205820000,0.06068,0.0607,0.06067,0.0607,12808.0 +1693205880000,0.06071,0.06073,0.06069,0.06069,17486.0 +1693205940000,0.0607,0.0607,0.06064,0.06067,28391.0 +1693206000000,0.06065,0.06067,0.06065,0.06067,5422.0 +1693206060000,0.06066,0.06068,0.06055,0.06056,101530.0 +1693206120000,0.06058,0.06058,0.06051,0.06051,22775.0 +1693206180000,0.06053,0.06056,0.06049,0.0605,90176.0 +1693206240000,0.06054,0.06054,0.06047,0.06049,77512.0 +1693206300000,0.0605,0.06072,0.0605,0.06067,253138.0 +1693206360000,0.06067,0.06072,0.06064,0.06064,57955.0 +1693206420000,0.06065,0.06065,0.06057,0.06057,15315.0 +1693206480000,0.06057,0.06061,0.06054,0.06061,34299.0 +1693206540000,0.06061,0.06061,0.06059,0.06059,2596.0 +1693206600000,0.06057,0.06057,0.06044,0.06045,283000.0 +1693206660000,0.06045,0.06049,0.06044,0.06045,81136.0 +1693206720000,0.06045,0.06045,0.0604,0.06044,23700.0 +1693206780000,0.06045,0.06045,0.0604,0.0604,8809.0 +1693206840000,0.06041,0.06045,0.06041,0.06043,24285.0 +1693206900000,0.06041,0.06041,0.06029,0.06036,387797.0 +1693206960000,0.06035,0.06038,0.06033,0.06037,88462.0 +1693207020000,0.06037,0.06038,0.06037,0.06038,7228.0 +1693207080000,0.06039,0.06039,0.06035,0.06039,28697.0 +1693207140000,0.0604,0.06047,0.0604,0.06047,35637.0 +1693207200000,0.06047,0.0605,0.06047,0.06048,4673.0 +1693207260000,0.06045,0.06046,0.06045,0.06046,5834.0 +1693207320000,0.06047,0.0605,0.06043,0.0605,51436.0 +1693207380000,0.06048,0.06048,0.06046,0.06046,18087.0 +1693207440000,0.06045,0.06045,0.06044,0.06044,11078.0 +1693207500000,0.06045,0.06048,0.06045,0.06047,65353.0 +1693207560000,0.06046,0.06046,0.06045,0.06045,9660.0 +1693207620000,0.06045,0.06048,0.06044,0.06048,39723.0 +1693207680000,0.06047,0.06048,0.06045,0.06046,8498.0 +1693207740000,0.06046,0.06046,0.06046,0.06046,0.0 +1693207800000,0.06045,0.06045,0.06038,0.06038,97874.0 +1693207860000,0.06038,0.06042,0.06037,0.06042,10223.0 +1693207920000,0.06042,0.06046,0.0604,0.06046,14014.0 +1693207980000,0.06045,0.06045,0.06041,0.06045,39982.0 +1693208040000,0.06045,0.06045,0.06041,0.06042,23506.0 +1693208100000,0.06041,0.06041,0.06037,0.06041,54282.0 +1693208160000,0.06041,0.06041,0.06031,0.06038,44685.0 +1693208220000,0.06032,0.06033,0.06029,0.06033,21432.0 +1693208280000,0.06032,0.06034,0.06029,0.06033,9939.0 +1693208340000,0.06031,0.06031,0.06031,0.06031,92.0 +1693208400000,0.06031,0.06039,0.06031,0.06038,33956.0 +1693208460000,0.06037,0.06037,0.06028,0.06028,29928.0 +1693208520000,0.06028,0.06031,0.06019,0.06028,81112.0 +1693208580000,0.06025,0.06036,0.06025,0.06036,102745.0 +1693208640000,0.06035,0.06035,0.06033,0.06033,23635.0 +1693208700000,0.06034,0.06038,0.06029,0.06029,58234.0 +1693208760000,0.06029,0.06034,0.06029,0.06034,38597.0 +1693208820000,0.06034,0.06041,0.06034,0.06041,42082.0 +1693208880000,0.06041,0.06044,0.06038,0.06042,30119.0 +1693208940000,0.06042,0.06042,0.06037,0.0604,31715.0 +1693209000000,0.06037,0.06044,0.06037,0.06042,3530.0 +1693209060000,0.06044,0.06051,0.06044,0.06048,56188.0 +1693209120000,0.06049,0.06054,0.06049,0.0605,19714.0 +1693209180000,0.06052,0.06053,0.06052,0.06053,3410.0 +1693209240000,0.0605,0.0605,0.0605,0.0605,5970.0 +1693209300000,0.06052,0.06055,0.06049,0.06051,22395.0 +1693209360000,0.0605,0.06054,0.06049,0.0605,55173.0 +1693209420000,0.06051,0.06051,0.06051,0.06051,6308.0 +1693209480000,0.06052,0.06052,0.06048,0.06049,26448.0 +1693209540000,0.0605,0.0605,0.06029,0.06032,330304.0 +1693209600000,0.06031,0.06042,0.06031,0.0604,74429.0 +1693209660000,0.06042,0.06044,0.0604,0.06044,19678.0 +1693209720000,0.06043,0.06044,0.0604,0.06042,9783.0 +1693209780000,0.0604,0.06042,0.06036,0.06036,80581.0 +1693209840000,0.06038,0.06043,0.06036,0.06042,50724.0 +1693209900000,0.06041,0.06041,0.06035,0.06035,32803.0 +1693209960000,0.06037,0.0604,0.06037,0.0604,17294.0 +1693210020000,0.06039,0.06041,0.06037,0.06041,23896.0 +1693210080000,0.06038,0.06041,0.06038,0.06041,21289.0 +1693210140000,0.06037,0.06037,0.0603,0.0603,10377.0 +1693210200000,0.0603,0.06034,0.0603,0.06031,26940.0 +1693210260000,0.06034,0.0605,0.06034,0.06043,560041.0 +1693210320000,0.06046,0.06046,0.06045,0.06045,1338.0 +1693210380000,0.06042,0.06042,0.06034,0.06034,43058.0 +1693210440000,0.06034,0.06034,0.06031,0.06033,9274.0 +1693210500000,0.06032,0.06039,0.06032,0.06039,22923.0 +1693210560000,0.06037,0.06037,0.06031,0.06031,27074.0 +1693210620000,0.06031,0.06035,0.06027,0.06027,77983.0 +1693210680000,0.06027,0.0603,0.06025,0.06026,20169.0 +1693210740000,0.06026,0.06036,0.06022,0.06032,309839.0 +1693210800000,0.06032,0.06033,0.06027,0.06028,13420.0 +1693210860000,0.06027,0.06032,0.06025,0.06032,33142.0 +1693210920000,0.06032,0.06032,0.0603,0.0603,28136.0 +1693210980000,0.06031,0.06034,0.06031,0.06033,28185.0 +1693211040000,0.06032,0.0604,0.0603,0.0603,126404.0 +1693211100000,0.06031,0.06038,0.06031,0.06035,17448.0 +1693211160000,0.06035,0.06042,0.06031,0.06031,42647.0 +1693211220000,0.06031,0.06032,0.06022,0.06022,63772.0 +1693211280000,0.06021,0.06021,0.06015,0.06018,74065.0 +1693211340000,0.06016,0.06025,0.06016,0.06016,46417.0 +1693211400000,0.06015,0.06022,0.06006,0.0601,125875.0 +1693211460000,0.06009,0.06009,0.06006,0.06009,55892.0 +1693211520000,0.06008,0.06009,0.06,0.06005,132447.0 +1693211580000,0.06005,0.06009,0.06002,0.06007,41146.0 +1693211640000,0.06007,0.06009,0.06007,0.06009,11706.0 +1693211700000,0.06006,0.06006,0.06002,0.06003,29825.0 +1693211760000,0.06007,0.06025,0.06007,0.06025,66998.0 +1693211820000,0.06025,0.06029,0.06024,0.06024,27385.0 +1693211880000,0.06025,0.0603,0.06024,0.06027,60254.0 +1693211940000,0.0603,0.06035,0.0603,0.06033,186959.0 +1693212000000,0.06031,0.06033,0.06031,0.06033,9372.0 +1693212060000,0.06033,0.06035,0.06031,0.06031,37505.0 +1693212120000,0.06033,0.06033,0.06032,0.06033,29593.0 +1693212180000,0.06034,0.06044,0.06033,0.06044,131747.0 +1693212240000,0.06041,0.06041,0.06038,0.06038,8463.0 +1693212300000,0.06039,0.06044,0.06039,0.06044,5792.0 +1693212360000,0.06045,0.06053,0.06045,0.06053,102020.0 +1693212420000,0.06052,0.06053,0.06052,0.06053,1211.0 +1693212480000,0.06053,0.06054,0.06052,0.06053,17857.0 +1693212540000,0.06054,0.06054,0.06051,0.06052,20236.0 +1693212600000,0.06051,0.06051,0.06045,0.06045,68944.0 +1693212660000,0.06045,0.06046,0.06045,0.06045,5162.0 +1693212720000,0.06043,0.06043,0.0604,0.06042,3535.0 +1693212780000,0.06039,0.06039,0.06029,0.06037,95031.0 +1693212840000,0.06037,0.06038,0.06035,0.06038,4610.0 +1693212900000,0.06036,0.0604,0.06035,0.06035,23812.0 +1693212960000,0.06035,0.06042,0.06033,0.06042,47662.0 +1693213020000,0.06042,0.06042,0.06042,0.06042,0.0 +1693213080000,0.06041,0.06044,0.06038,0.06044,23182.0 +1693213140000,0.06043,0.06043,0.06037,0.06041,15951.0 +1693213200000,0.06038,0.06038,0.06036,0.06038,3909.0 +1693213260000,0.06039,0.06041,0.06038,0.06039,4191.0 +1693213320000,0.06039,0.0604,0.06037,0.06037,9179.0 +1693213380000,0.06037,0.0604,0.06037,0.0604,11581.0 +1693213440000,0.06038,0.06038,0.06032,0.06032,15633.0 +1693213500000,0.06032,0.06039,0.06032,0.06039,16603.0 +1693213560000,0.06041,0.06055,0.06041,0.06048,138159.0 +1693213620000,0.0605,0.0605,0.06037,0.06039,87052.0 +1693213680000,0.06041,0.06047,0.06041,0.06044,14130.0 +1693213740000,0.06042,0.06044,0.06038,0.06038,17091.0 +1693213800000,0.06038,0.06038,0.06035,0.06036,23924.0 +1693213860000,0.06036,0.06037,0.06035,0.06037,3485.0 +1693213920000,0.06038,0.06042,0.06038,0.06041,6955.0 +1693213980000,0.06038,0.06041,0.06031,0.06031,29569.0 +1693214040000,0.06032,0.06038,0.06028,0.06038,83321.0 +1693214100000,0.06028,0.06028,0.06026,0.06026,16956.0 +1693214160000,0.06025,0.06025,0.06018,0.06024,205551.0 +1693214220000,0.06023,0.06029,0.06023,0.06029,48140.0 +1693214280000,0.06029,0.06029,0.06001,0.06003,389779.0 +1693214340000,0.06001,0.06025,0.05985,0.0602,294642.0 +1693214400000,0.06021,0.06038,0.06021,0.0603,195705.0 +1693214460000,0.0603,0.0603,0.06024,0.06029,74272.0 +1693214520000,0.06028,0.0603,0.06026,0.0603,10559.0 +1693214580000,0.06029,0.06033,0.06029,0.06031,13312.0 +1693214640000,0.06031,0.06031,0.06022,0.06024,55778.0 +1693214700000,0.06024,0.06026,0.06017,0.06025,104754.0 +1693214760000,0.06025,0.06032,0.06017,0.06022,303227.0 +1693214820000,0.06021,0.06022,0.06019,0.0602,5714.0 +1693214880000,0.06019,0.06025,0.06019,0.06025,35057.0 +1693214940000,0.06024,0.06028,0.06024,0.06028,6599.0 +1693215000000,0.06028,0.06033,0.06025,0.06026,88336.0 +1693215060000,0.06026,0.06034,0.0601,0.06018,311270.0 +1693215120000,0.06017,0.0602,0.06017,0.0602,59377.0 +1693215180000,0.06021,0.06024,0.06021,0.06022,5498.0 +1693215240000,0.06022,0.06022,0.06016,0.06017,26577.0 +1693215300000,0.06025,0.06029,0.06024,0.06025,17620.0 +1693215360000,0.06024,0.06024,0.06015,0.06016,18365.0 +1693215420000,0.06016,0.06023,0.06016,0.06021,49726.0 +1693215480000,0.06019,0.0602,0.06018,0.0602,12144.0 +1693215540000,0.0602,0.0602,0.06015,0.06018,37892.0 +1693215600000,0.06015,0.06016,0.06015,0.06015,7122.0 +1693215660000,0.06016,0.06017,0.06015,0.06017,1512.0 +1693215720000,0.06017,0.0602,0.06017,0.0602,18887.0 +1693215780000,0.0602,0.0602,0.06012,0.06012,37070.0 +1693215840000,0.06012,0.06018,0.06012,0.06015,16463.0 +1693215900000,0.06012,0.06022,0.06008,0.06017,122903.0 +1693215960000,0.06017,0.06019,0.06012,0.06018,21752.0 +1693216020000,0.06015,0.06025,0.06015,0.0602,82122.0 +1693216080000,0.0602,0.0602,0.06013,0.06013,38719.0 +1693216140000,0.06011,0.06014,0.0601,0.0601,9452.0 +1693216200000,0.06009,0.06023,0.06009,0.06014,269056.0 +1693216260000,0.06019,0.0602,0.06019,0.0602,12255.0 +1693216320000,0.06021,0.06023,0.06017,0.06022,4383.0 +1693216380000,0.06022,0.06022,0.06022,0.06022,997.0 +1693216440000,0.06022,0.06023,0.06015,0.06023,78006.0 +1693216500000,0.06023,0.06023,0.06021,0.06021,6239.0 +1693216560000,0.06025,0.06025,0.06024,0.06024,2123.0 +1693216620000,0.06024,0.06027,0.06019,0.06027,107530.0 +1693216680000,0.06028,0.06029,0.06026,0.06026,26049.0 +1693216740000,0.06023,0.06026,0.0601,0.06016,313586.0 +1693216800000,0.06016,0.06021,0.06014,0.06021,21269.0 +1693216860000,0.0602,0.06021,0.06013,0.06021,55463.0 +1693216920000,0.06021,0.06022,0.06019,0.06021,14320.0 +1693216980000,0.06019,0.06021,0.06015,0.06017,54055.0 +1693217040000,0.06022,0.06022,0.06021,0.06021,583.0 +1693217100000,0.06022,0.06035,0.06022,0.0603,93951.0 +1693217160000,0.0603,0.0603,0.06028,0.06028,17247.0 +1693217220000,0.06028,0.06028,0.06015,0.0602,210458.0 +1693217280000,0.0602,0.0602,0.0602,0.0602,0.0 +1693217340000,0.0602,0.06032,0.06018,0.06026,222279.0 +1693217400000,0.06026,0.06026,0.06025,0.06025,3938.0 +1693217460000,0.06023,0.06028,0.06018,0.06028,163389.0 +1693217520000,0.06028,0.06028,0.06028,0.06028,92.0 +1693217580000,0.06028,0.0603,0.06027,0.0603,5559.0 +1693217640000,0.06029,0.06029,0.06027,0.06027,9298.0 +1693217700000,0.06027,0.06028,0.06027,0.06028,10838.0 +1693217760000,0.06028,0.06033,0.06028,0.06033,21995.0 +1693217820000,0.06029,0.0603,0.06028,0.0603,36623.0 +1693217880000,0.0603,0.06031,0.0603,0.06031,2361.0 +1693217940000,0.06034,0.06039,0.06034,0.06039,46349.0 +1693218000000,0.06036,0.06051,0.06036,0.0605,329331.0 +1693218060000,0.0605,0.0605,0.06037,0.06038,86558.0 +1693218120000,0.06037,0.06045,0.06037,0.06045,32544.0 +1693218180000,0.06044,0.06046,0.06043,0.06046,12604.0 +1693218240000,0.06047,0.06047,0.06041,0.06041,2606.0 +1693218300000,0.0604,0.06044,0.0604,0.06043,7471.0 +1693218360000,0.06043,0.06044,0.06042,0.06044,1046.0 +1693218420000,0.06044,0.06046,0.06044,0.06046,15396.0 +1693218480000,0.06046,0.06046,0.06039,0.06042,22940.0 +1693218540000,0.06042,0.06042,0.06042,0.06042,0.0 +1693218600000,0.06043,0.06046,0.06043,0.06044,8326.0 +1693218660000,0.06046,0.06046,0.06044,0.06044,1627.0 +1693218720000,0.06043,0.0605,0.06043,0.06049,16072.0 +1693218780000,0.06049,0.06054,0.06048,0.06052,78288.0 +1693218840000,0.06052,0.06053,0.06051,0.06051,1767.0 +1693218900000,0.0605,0.0605,0.06043,0.06046,21761.0 +1693218960000,0.06045,0.06048,0.06045,0.06048,17715.0 +1693219020000,0.06048,0.06053,0.06046,0.06052,42686.0 +1693219080000,0.06053,0.06053,0.06051,0.06051,1790.0 +1693219140000,0.0605,0.06051,0.06045,0.06051,10827.0 +1693219200000,0.0605,0.0605,0.06049,0.0605,8502.0 +1693219260000,0.0605,0.0605,0.0605,0.0605,8183.0 +1693219320000,0.06053,0.06055,0.06045,0.06052,89546.0 +1693219380000,0.06051,0.06051,0.06043,0.06045,19023.0 +1693219440000,0.06044,0.06053,0.06044,0.06053,34308.0 +1693219500000,0.06053,0.06054,0.06051,0.06052,40626.0 +1693219560000,0.06053,0.06056,0.06053,0.06056,9875.0 +1693219620000,0.06053,0.06055,0.06053,0.06055,4443.0 +1693219680000,0.06054,0.06058,0.06053,0.06058,4847.0 +1693219740000,0.06058,0.06073,0.06057,0.06071,627551.0 +1693219800000,0.06071,0.06075,0.06071,0.06075,56037.0 +1693219860000,0.06074,0.06075,0.06074,0.06074,12357.0 +1693219920000,0.06073,0.06073,0.06073,0.06073,15441.0 +1693219980000,0.06074,0.06075,0.06073,0.06075,11827.0 +1693220040000,0.06075,0.06075,0.06075,0.06075,14322.0 +1693220100000,0.06074,0.06079,0.06073,0.06079,105806.0 +1693220160000,0.06079,0.06085,0.06076,0.06082,67258.0 +1693220220000,0.06082,0.06087,0.06077,0.06084,121892.0 +1693220280000,0.06084,0.06084,0.06077,0.06079,161878.0 +1693220340000,0.0608,0.06081,0.06078,0.06078,18750.0 +1693220400000,0.06079,0.06082,0.06078,0.06079,31455.0 +1693220460000,0.0608,0.06096,0.06079,0.06087,322377.0 +1693220520000,0.06087,0.06089,0.06086,0.06086,30842.0 +1693220580000,0.06087,0.06089,0.06085,0.06086,28657.0 +1693220640000,0.06085,0.06095,0.06085,0.06089,60840.0 +1693220700000,0.06089,0.06091,0.06089,0.0609,15411.0 +1693220760000,0.06089,0.06089,0.06089,0.06089,93.0 +1693220820000,0.06088,0.06089,0.06084,0.06086,90346.0 +1693220880000,0.06086,0.06086,0.06085,0.06085,14823.0 +1693220940000,0.06084,0.06084,0.06073,0.06083,225607.0 +1693221000000,0.06082,0.06085,0.06075,0.06082,23892.0 +1693221060000,0.0608,0.0608,0.06075,0.0608,18338.0 +1693221120000,0.0608,0.06081,0.06076,0.06081,4557.0 +1693221180000,0.0608,0.06081,0.0608,0.06081,14117.0 +1693221240000,0.06081,0.06081,0.06079,0.06079,2482.0 +1693221300000,0.06078,0.06081,0.06075,0.06081,11561.0 +1693221360000,0.06081,0.06081,0.06078,0.06078,18646.0 +1693221420000,0.06077,0.06081,0.06076,0.06078,64197.0 +1693221480000,0.0608,0.06088,0.0607,0.06075,111323.0 +1693221540000,0.06074,0.06074,0.06071,0.06074,17852.0 +1693221600000,0.06074,0.06077,0.06073,0.06075,22335.0 +1693221660000,0.06075,0.06075,0.06073,0.06073,4721.0 +1693221720000,0.06072,0.06082,0.06072,0.06079,59979.0 +1693221780000,0.06079,0.06079,0.06071,0.06075,12098.0 +1693221840000,0.06074,0.06078,0.06074,0.06075,5280.0 +1693221900000,0.06071,0.06071,0.06067,0.06069,42356.0 +1693221960000,0.06069,0.06069,0.06059,0.06063,129523.0 +1693222020000,0.06064,0.06068,0.06059,0.06065,193042.0 +1693222080000,0.06063,0.06068,0.06063,0.06065,17193.0 +1693222140000,0.06065,0.06065,0.06062,0.06065,19644.0 +1693222200000,0.06064,0.06065,0.06061,0.06062,29741.0 +1693222260000,0.06064,0.06064,0.06061,0.06061,22507.0 +1693222320000,0.06062,0.06062,0.06055,0.06062,130295.0 +1693222380000,0.06062,0.06082,0.06062,0.06072,293755.0 +1693222440000,0.06072,0.06078,0.0607,0.06077,39303.0 +1693222500000,0.06077,0.06081,0.06069,0.0607,89348.0 +1693222560000,0.06071,0.06074,0.06069,0.06074,3517.0 +1693222620000,0.06074,0.06074,0.06074,0.06074,0.0 +1693222680000,0.06068,0.0607,0.06065,0.06068,60200.0 +1693222740000,0.06065,0.06065,0.06065,0.06065,486.0 +1693222800000,0.06066,0.06072,0.06066,0.06072,16158.0 +1693222860000,0.06069,0.06069,0.06066,0.06069,4504.0 +1693222920000,0.06069,0.06069,0.06067,0.06068,583.0 +1693222980000,0.06068,0.06068,0.06068,0.06068,3091.0 +1693223040000,0.06066,0.0607,0.06066,0.0607,4099.0 +1693223100000,0.06069,0.06072,0.06069,0.06069,10506.0 +1693223160000,0.06069,0.06069,0.06068,0.06068,10033.0 +1693223220000,0.06067,0.0607,0.06067,0.06068,8372.0 +1693223280000,0.06068,0.06068,0.06068,0.06068,0.0 +1693223340000,0.0607,0.0607,0.06055,0.06055,231968.0 +1693223400000,0.06055,0.06063,0.06055,0.0606,57390.0 +1693223460000,0.06058,0.06063,0.06057,0.06062,49731.0 +1693223520000,0.06063,0.0607,0.06063,0.0607,46424.0 +1693223580000,0.06071,0.06085,0.06069,0.06078,166467.0 +1693223640000,0.06077,0.06077,0.06076,0.06077,9450.0 +1693223700000,0.06078,0.06078,0.06078,0.06078,1529.0 +1693223760000,0.06079,0.06081,0.06078,0.0608,62038.0 +1693223820000,0.06081,0.06086,0.06076,0.06086,89179.0 +1693223880000,0.06085,0.06085,0.06075,0.06079,45362.0 +1693223940000,0.06077,0.06084,0.06071,0.06078,189651.0 +1693224000000,0.06082,0.06082,0.06078,0.0608,23363.0 +1693224060000,0.06079,0.06081,0.06072,0.06079,91539.0 +1693224120000,0.06081,0.06086,0.06072,0.06072,113461.0 +1693224180000,0.06072,0.06078,0.06071,0.06072,16048.0 +1693224240000,0.0607,0.0608,0.0607,0.0608,89939.0 +1693224300000,0.06078,0.06079,0.06061,0.06065,562081.0 +1693224360000,0.06064,0.06064,0.06052,0.06061,311675.0 +1693224420000,0.06063,0.06071,0.06063,0.06071,73986.0 +1693224480000,0.06071,0.06088,0.06071,0.06083,185165.0 +1693224540000,0.06087,0.06088,0.06084,0.06086,115057.0 +1693224600000,0.06086,0.06094,0.06085,0.06087,68907.0 +1693224660000,0.06084,0.06097,0.06082,0.06093,303643.0 +1693224720000,0.0609,0.06091,0.06085,0.06091,85336.0 +1693224780000,0.06092,0.06095,0.06087,0.06087,66192.0 +1693224840000,0.06089,0.06097,0.06089,0.06095,17977.0 +1693224900000,0.06095,0.06115,0.06095,0.0611,421230.0 +1693224960000,0.06107,0.06114,0.06107,0.0611,123473.0 +1693225020000,0.0611,0.06114,0.0611,0.06111,51718.0 +1693225080000,0.0611,0.06112,0.06105,0.06105,58445.0 +1693225140000,0.06104,0.06115,0.06104,0.06113,61879.0 +1693225200000,0.06112,0.06115,0.06107,0.0611,90586.0 +1693225260000,0.06109,0.06115,0.06109,0.06112,32666.0 +1693225320000,0.0611,0.06126,0.0611,0.0612,281515.0 +1693225380000,0.06124,0.06125,0.06119,0.06125,69564.0 +1693225440000,0.06125,0.06129,0.06122,0.06129,157881.0 +1693225500000,0.06127,0.06134,0.06124,0.06134,259923.0 +1693225560000,0.06134,0.06149,0.06134,0.06143,252310.0 +1693225620000,0.06144,0.0616,0.06144,0.06155,794785.0 +1693225680000,0.06154,0.06176,0.06146,0.06174,426827.0 +1693225740000,0.06173,0.06178,0.06155,0.06164,500552.0 +1693225800000,0.06165,0.06173,0.06165,0.06168,196162.0 +1693225860000,0.06169,0.06176,0.06158,0.0617,248877.0 +1693225920000,0.06168,0.06175,0.06167,0.06167,140567.0 +1693225980000,0.06169,0.06175,0.06169,0.06174,103055.0 +1693226040000,0.06172,0.06192,0.06165,0.06188,449958.0 +1693226100000,0.0619,0.06197,0.06187,0.0619,125943.0 +1693226160000,0.0619,0.0619,0.0617,0.06176,180887.0 +1693226220000,0.0618,0.06183,0.06174,0.06181,68549.0 +1693226280000,0.06179,0.06179,0.06163,0.06166,264099.0 +1693226340000,0.06167,0.06179,0.06158,0.06178,168793.0 +1693226400000,0.06178,0.06181,0.06176,0.06179,87418.0 +1693226460000,0.06179,0.06179,0.06168,0.0617,69940.0 +1693226520000,0.0617,0.0617,0.06162,0.06167,134069.0 +1693226580000,0.06167,0.06174,0.06163,0.06168,191389.0 +1693226640000,0.06167,0.0617,0.06163,0.06167,53329.0 +1693226700000,0.06168,0.06175,0.06167,0.06175,40231.0 +1693226760000,0.06173,0.06173,0.06166,0.06166,31476.0 +1693226820000,0.06167,0.06184,0.06167,0.0618,270830.0 +1693226880000,0.06182,0.06185,0.0618,0.0618,106316.0 +1693226940000,0.0618,0.0618,0.06173,0.0618,25872.0 +1693227000000,0.0618,0.06183,0.0618,0.0618,73170.0 +1693227060000,0.06182,0.06182,0.06174,0.06178,102552.0 +1693227120000,0.06178,0.06178,0.06167,0.0617,104852.0 +1693227180000,0.0617,0.06173,0.06169,0.06173,56918.0 +1693227240000,0.06173,0.06175,0.06172,0.06172,26197.0 +1693227300000,0.06172,0.06173,0.06171,0.06172,15272.0 +1693227360000,0.06173,0.06173,0.06167,0.06169,73149.0 +1693227420000,0.06172,0.06176,0.06172,0.06174,102206.0 +1693227480000,0.06176,0.06177,0.06171,0.06172,50220.0 +1693227540000,0.06174,0.06175,0.0617,0.06174,124507.0 +1693227600000,0.06176,0.06177,0.06169,0.06176,56224.0 +1693227660000,0.06174,0.06179,0.0617,0.06173,43585.0 +1693227720000,0.06172,0.06172,0.06155,0.06163,97512.0 +1693227780000,0.06162,0.06163,0.06144,0.06151,417996.0 +1693227840000,0.06149,0.06149,0.06137,0.06143,341845.0 +1693227900000,0.06144,0.06154,0.06144,0.06146,123140.0 +1693227960000,0.06146,0.06146,0.0614,0.06144,38452.0 +1693228020000,0.06144,0.06145,0.06135,0.06135,27173.0 +1693228080000,0.06135,0.06158,0.06134,0.06141,777213.0 +1693228140000,0.06143,0.06152,0.06143,0.06151,38700.0 +1693228200000,0.06152,0.06154,0.06143,0.06148,45153.0 +1693228260000,0.06147,0.06147,0.06134,0.06138,128652.0 +1693228320000,0.06142,0.06142,0.06133,0.06137,69619.0 +1693228380000,0.06137,0.06143,0.06135,0.06135,91060.0 +1693228440000,0.06137,0.06143,0.06134,0.06139,89096.0 +1693228500000,0.06136,0.06149,0.06135,0.06137,157832.0 +1693228560000,0.06139,0.06146,0.06139,0.06146,16306.0 +1693228620000,0.06146,0.06149,0.06146,0.06148,23255.0 +1693228680000,0.06147,0.06147,0.06137,0.0614,89206.0 +1693228740000,0.06141,0.06141,0.0614,0.0614,2664.0 +1693228800000,0.0614,0.06145,0.06138,0.06145,49865.0 +1693228860000,0.06143,0.06149,0.06143,0.06147,80446.0 +1693228920000,0.06144,0.06146,0.06139,0.06139,24040.0 +1693228980000,0.06142,0.06145,0.06142,0.06145,11969.0 +1693229040000,0.06142,0.06147,0.06142,0.06146,15627.0 +1693229100000,0.06141,0.06149,0.06141,0.06149,18103.0 +1693229160000,0.06147,0.06148,0.06143,0.06143,12858.0 +1693229220000,0.06143,0.06143,0.06138,0.06139,39281.0 +1693229280000,0.06142,0.06144,0.06141,0.06142,38349.0 +1693229340000,0.06142,0.06149,0.06138,0.06148,31918.0 +1693229400000,0.06148,0.06148,0.06139,0.06141,50139.0 +1693229460000,0.0614,0.06151,0.0614,0.06151,36649.0 +1693229520000,0.0615,0.06151,0.06142,0.06148,61965.0 +1693229580000,0.06149,0.06151,0.06147,0.06148,35476.0 +1693229640000,0.06148,0.06152,0.06146,0.0615,46038.0 +1693229700000,0.06149,0.06168,0.06149,0.06166,188478.0 +1693229760000,0.06166,0.06168,0.06154,0.0616,192793.0 +1693229820000,0.0616,0.06162,0.06152,0.06152,65218.0 +1693229880000,0.06152,0.06154,0.06148,0.06148,62553.0 +1693229940000,0.06154,0.06154,0.06147,0.06149,14606.0 +1693230000000,0.06149,0.06155,0.06147,0.0615,27525.0 +1693230060000,0.0615,0.06163,0.06145,0.06161,102792.0 +1693230120000,0.06161,0.06164,0.06158,0.06161,14333.0 +1693230180000,0.06161,0.06162,0.06157,0.0616,29789.0 +1693230240000,0.06159,0.06163,0.06156,0.06156,50714.0 +1693230300000,0.06156,0.06163,0.06156,0.06157,19783.0 +1693230360000,0.06157,0.06159,0.06149,0.06151,17502.0 +1693230420000,0.06151,0.06159,0.06149,0.06152,33230.0 +1693230480000,0.06151,0.06153,0.06147,0.06148,17983.0 +1693230540000,0.06148,0.06149,0.06139,0.06143,109030.0 +1693230600000,0.06143,0.06143,0.06137,0.06137,36282.0 +1693230660000,0.06138,0.06143,0.06133,0.06136,207517.0 +1693230720000,0.06135,0.06138,0.0613,0.0613,132464.0 +1693230780000,0.0613,0.06134,0.06128,0.0613,71187.0 +1693230840000,0.06131,0.06136,0.0613,0.06131,11331.0 +1693230900000,0.06131,0.06139,0.0613,0.06133,78460.0 +1693230960000,0.06133,0.06145,0.06124,0.06125,463682.0 +1693231020000,0.06124,0.0613,0.06115,0.06118,210620.0 +1693231080000,0.06116,0.06124,0.06108,0.0612,453729.0 +1693231140000,0.06119,0.06127,0.06114,0.06118,114055.0 +1693231200000,0.06118,0.06119,0.06105,0.06109,150795.0 +1693231260000,0.06109,0.06118,0.06102,0.06114,290071.0 +1693231320000,0.06114,0.06123,0.06113,0.0612,66732.0 +1693231380000,0.06121,0.06129,0.06119,0.06121,91171.0 +1693231440000,0.06121,0.06123,0.06119,0.0612,13537.0 +1693231500000,0.06121,0.06123,0.0612,0.0612,10636.0 +1693231560000,0.0612,0.0613,0.06119,0.06128,67542.0 +1693231620000,0.06128,0.06141,0.06122,0.06135,252668.0 +1693231680000,0.06135,0.06143,0.06135,0.06138,91882.0 +1693231740000,0.06138,0.06141,0.06135,0.06136,92696.0 +1693231800000,0.06136,0.06141,0.06135,0.06136,22990.0 +1693231860000,0.06136,0.06139,0.06135,0.06135,10762.0 +1693231920000,0.06135,0.06135,0.0613,0.06134,61687.0 +1693231980000,0.06134,0.06134,0.0613,0.06132,33789.0 +1693232040000,0.06132,0.06139,0.0613,0.06132,23066.0 +1693232100000,0.06132,0.06147,0.06128,0.06145,69825.0 +1693232160000,0.06145,0.06148,0.06131,0.06132,123048.0 +1693232220000,0.0613,0.06133,0.06127,0.06129,38257.0 +1693232280000,0.06129,0.06134,0.06128,0.06128,11350.0 +1693232340000,0.06127,0.06133,0.06127,0.06127,10512.0 +1693232400000,0.06127,0.06132,0.06127,0.06129,19362.0 +1693232460000,0.06129,0.06131,0.06126,0.06127,26712.0 +1693232520000,0.06127,0.06128,0.06124,0.06124,20068.0 +1693232580000,0.06124,0.06133,0.06124,0.06127,35873.0 +1693232640000,0.06129,0.06132,0.06127,0.06128,42030.0 +1693232700000,0.0613,0.0613,0.06127,0.06127,14533.0 +1693232760000,0.06129,0.0613,0.06127,0.06127,25553.0 +1693232820000,0.06127,0.06134,0.06126,0.06132,17810.0 +1693232880000,0.06132,0.06133,0.06127,0.06127,13464.0 +1693232940000,0.06129,0.06132,0.06127,0.06129,24050.0 +1693233000000,0.06129,0.06134,0.06128,0.06129,13296.0 +1693233060000,0.06129,0.06129,0.06125,0.06128,12747.0 +1693233120000,0.06128,0.0613,0.06127,0.06128,12641.0 +1693233180000,0.06128,0.0614,0.06127,0.06138,68533.0 +1693233240000,0.06137,0.06139,0.06134,0.06136,60024.0 +1693233300000,0.06136,0.06136,0.0613,0.06132,13169.0 +1693233360000,0.06132,0.0614,0.0613,0.06132,92389.0 +1693233420000,0.06132,0.06132,0.06127,0.06128,61938.0 +1693233480000,0.06127,0.0613,0.06121,0.06121,17656.0 +1693233540000,0.0612,0.06125,0.0612,0.06122,46262.0 +1693233600000,0.06122,0.06125,0.0612,0.06122,30463.0 +1693233660000,0.06122,0.06127,0.0612,0.06123,73406.0 +1693233720000,0.0612,0.06125,0.0612,0.06122,20532.0 +1693233780000,0.06122,0.06122,0.06117,0.06117,17141.0 +1693233840000,0.06117,0.06122,0.06117,0.06118,85313.0 +1693233900000,0.06119,0.06123,0.06119,0.06119,34474.0 +1693233960000,0.06119,0.06122,0.06117,0.0612,44835.0 +1693234020000,0.0612,0.06123,0.06119,0.06119,81099.0 +1693234080000,0.06119,0.06121,0.06119,0.06119,10534.0 +1693234140000,0.06119,0.06123,0.06119,0.0612,24646.0 +1693234200000,0.0612,0.0612,0.06119,0.06119,9949.0 +1693234260000,0.06119,0.06126,0.06118,0.0612,38374.0 +1693234320000,0.0612,0.06122,0.06117,0.06119,43814.0 +1693234380000,0.06119,0.06121,0.0611,0.0611,85195.0 +1693234440000,0.06109,0.06111,0.06103,0.06109,98179.0 +1693234500000,0.06108,0.06111,0.06096,0.06105,144472.0 +1693234560000,0.06105,0.0611,0.06105,0.06107,37943.0 +1693234620000,0.06107,0.06111,0.06105,0.06107,27882.0 +1693234680000,0.06107,0.06126,0.06107,0.06122,214481.0 +1693234740000,0.0612,0.06123,0.06118,0.06119,23284.0 +1693234800000,0.06119,0.06126,0.06107,0.0611,337412.0 +1693234860000,0.0611,0.06119,0.06107,0.06114,112243.0 +1693234920000,0.06113,0.06115,0.06107,0.06107,76581.0 +1693234980000,0.06107,0.06107,0.06095,0.06095,116313.0 +1693235040000,0.06093,0.06097,0.0609,0.06091,85921.0 +1693235100000,0.06091,0.06098,0.06087,0.06095,244865.0 +1693235160000,0.06095,0.06114,0.06095,0.06106,508343.0 +1693235220000,0.06106,0.06106,0.06104,0.06104,41050.0 +1693235280000,0.06104,0.06107,0.06099,0.06099,88359.0 +1693235340000,0.06099,0.061,0.06097,0.06098,12739.0 +1693235400000,0.06097,0.06097,0.06092,0.06094,16519.0 +1693235460000,0.06094,0.06118,0.06094,0.06112,168998.0 +1693235520000,0.06109,0.06115,0.06108,0.06115,25313.0 +1693235580000,0.06117,0.06121,0.06114,0.06118,126390.0 +1693235640000,0.06119,0.06121,0.06108,0.06112,112321.0 +1693235700000,0.06113,0.06113,0.06109,0.06109,7662.0 +1693235760000,0.06108,0.06108,0.06091,0.06094,252987.0 +1693235820000,0.06096,0.06101,0.06095,0.06095,59630.0 +1693235880000,0.06096,0.06103,0.06096,0.06103,36112.0 +1693235940000,0.06101,0.06103,0.06096,0.06103,45843.0 +1693236000000,0.061,0.06111,0.061,0.0611,51991.0 +1693236060000,0.06109,0.06109,0.06109,0.06109,2412.0 +1693236120000,0.06108,0.06108,0.06104,0.06106,8939.0 +1693236180000,0.06107,0.06119,0.06107,0.06119,94012.0 +1693236240000,0.0612,0.06127,0.06103,0.06104,312754.0 +1693236300000,0.06105,0.06105,0.06103,0.06103,45289.0 +1693236360000,0.06105,0.06105,0.06102,0.06103,3504.0 +1693236420000,0.06104,0.06109,0.06104,0.06109,62087.0 +1693236480000,0.06107,0.06112,0.06105,0.06107,63640.0 +1693236540000,0.06106,0.0611,0.06105,0.06105,17413.0 +1693236600000,0.06106,0.06117,0.06106,0.06114,63777.0 +1693236660000,0.06116,0.06125,0.06116,0.06122,57394.0 +1693236720000,0.06122,0.06126,0.06118,0.06123,26502.0 +1693236780000,0.06124,0.06125,0.06112,0.06114,110458.0 +1693236840000,0.06115,0.06126,0.06115,0.06121,140957.0 +1693236900000,0.06123,0.06124,0.06123,0.06123,7832.0 +1693236960000,0.06124,0.06129,0.06124,0.06128,95349.0 +1693237020000,0.06128,0.06136,0.06128,0.06133,51706.0 +1693237080000,0.06133,0.06135,0.06133,0.06135,14280.0 +1693237140000,0.06134,0.06134,0.06126,0.06131,93008.0 +1693237200000,0.0613,0.06131,0.06115,0.06125,131164.0 +1693237260000,0.06121,0.06122,0.0612,0.06122,1557.0 +1693237320000,0.06119,0.06122,0.06111,0.06111,91838.0 +1693237380000,0.06111,0.06115,0.0611,0.06113,49092.0 +1693237440000,0.06114,0.06116,0.06114,0.06116,1550.0 +1693237500000,0.06113,0.06114,0.06107,0.06111,51158.0 +1693237560000,0.06113,0.06116,0.06107,0.06109,55953.0 +1693237620000,0.06105,0.06111,0.06104,0.06111,109022.0 +1693237680000,0.06111,0.06115,0.0611,0.06114,14689.0 +1693237740000,0.06115,0.06123,0.06108,0.06117,475675.0 +1693237800000,0.06117,0.06126,0.06102,0.06111,158535.0 +1693237860000,0.06109,0.06111,0.06105,0.06105,42024.0 +1693237920000,0.06102,0.06111,0.061,0.06109,76936.0 +1693237980000,0.0611,0.06113,0.06103,0.06113,41628.0 +1693238040000,0.06113,0.06113,0.06106,0.06111,23076.0 +1693238100000,0.06109,0.0611,0.06102,0.06102,10074.0 +1693238160000,0.06103,0.0611,0.06103,0.06107,21289.0 +1693238220000,0.06109,0.06112,0.06104,0.06107,61230.0 +1693238280000,0.06107,0.06111,0.06107,0.06109,12703.0 +1693238340000,0.0611,0.06119,0.0611,0.06118,44115.0 +1693238400000,0.06117,0.06119,0.0611,0.06115,37901.0 +1693238460000,0.06114,0.06119,0.06114,0.06117,32881.0 +1693238520000,0.06117,0.06121,0.06117,0.06121,8467.0 +1693238580000,0.0612,0.06121,0.06119,0.06119,13220.0 +1693238640000,0.06119,0.06128,0.06116,0.06122,133569.0 +1693238700000,0.06122,0.06126,0.06122,0.06126,8452.0 +1693238760000,0.06123,0.06134,0.06121,0.06126,229449.0 +1693238820000,0.06126,0.06134,0.06121,0.06125,140887.0 +1693238880000,0.06121,0.06123,0.06114,0.06119,93076.0 +1693238940000,0.06121,0.06132,0.06114,0.06128,74393.0 +1693239000000,0.06127,0.06148,0.06126,0.0614,589586.0 +1693239060000,0.0614,0.06145,0.06128,0.06137,545456.0 +1693239120000,0.06137,0.06143,0.06136,0.06138,64998.0 +1693239180000,0.06138,0.06141,0.06138,0.06141,14453.0 +1693239240000,0.06139,0.06143,0.06139,0.0614,17000.0 +1693239300000,0.06141,0.06142,0.06141,0.06142,3923.0 +1693239360000,0.06142,0.06142,0.06131,0.06132,78601.0 +1693239420000,0.06131,0.06135,0.06127,0.06127,20495.0 +1693239480000,0.06128,0.06131,0.06122,0.06123,136396.0 +1693239540000,0.06124,0.06128,0.06119,0.06126,107562.0 +1693239600000,0.06121,0.06125,0.06119,0.06125,11862.0 +1693239660000,0.06117,0.06117,0.06111,0.06111,15005.0 +1693239720000,0.06115,0.06115,0.06115,0.06115,10730.0 +1693239780000,0.06115,0.06122,0.0611,0.0612,116811.0 +1693239840000,0.06115,0.06122,0.06115,0.06122,31930.0 +1693239900000,0.06121,0.06123,0.06119,0.06119,18272.0 +1693239960000,0.0612,0.06122,0.06119,0.0612,11566.0 +1693240020000,0.06122,0.06122,0.06119,0.06119,11907.0 +1693240080000,0.06121,0.06122,0.06119,0.06119,43843.0 +1693240140000,0.0612,0.06121,0.06119,0.06121,14261.0 +1693240200000,0.06121,0.06124,0.06121,0.06124,10064.0 +1693240260000,0.06121,0.06121,0.0612,0.0612,2200.0 +1693240320000,0.06119,0.06119,0.06117,0.06119,7592.0 +1693240380000,0.06119,0.06125,0.06119,0.06123,48329.0 +1693240440000,0.06122,0.0613,0.06122,0.06124,116071.0 +1693240500000,0.06126,0.06129,0.06125,0.06127,13949.0 +1693240560000,0.06126,0.06128,0.06125,0.06128,39209.0 +1693240620000,0.06131,0.06136,0.06124,0.06124,71530.0 +1693240680000,0.06125,0.06125,0.06123,0.06125,8846.0 +1693240740000,0.06125,0.06134,0.06122,0.06134,79087.0 +1693240800000,0.06135,0.06137,0.06135,0.06135,42711.0 +1693240860000,0.06136,0.06137,0.06133,0.06133,5139.0 +1693240920000,0.06134,0.06135,0.06134,0.06135,2695.0 +1693240980000,0.06135,0.06144,0.06135,0.06143,59050.0 +1693241040000,0.06143,0.06145,0.06141,0.06144,4377.0 +1693241100000,0.06144,0.06144,0.06144,0.06144,464.0 +1693241160000,0.06145,0.06151,0.06145,0.06147,127113.0 +1693241220000,0.06147,0.06147,0.06121,0.06126,333415.0 +1693241280000,0.06126,0.06133,0.06125,0.06133,51233.0 +1693241340000,0.06134,0.06134,0.06133,0.06133,2867.0 +1693241400000,0.06133,0.06134,0.06127,0.06127,26989.0 +1693241460000,0.06127,0.06136,0.06125,0.06127,25275.0 +1693241520000,0.06128,0.06133,0.06127,0.06127,23973.0 +1693241580000,0.06127,0.06133,0.06127,0.06129,25976.0 +1693241640000,0.06129,0.0613,0.06129,0.06129,9294.0 +1693241700000,0.0613,0.06131,0.06128,0.06128,18790.0 +1693241760000,0.06128,0.06133,0.06128,0.06128,19993.0 +1693241820000,0.06129,0.06132,0.06128,0.06129,2351.0 +1693241880000,0.0613,0.06133,0.06127,0.06133,9364.0 +1693241940000,0.06131,0.06137,0.06131,0.06132,24579.0 +1693242000000,0.06132,0.06144,0.06132,0.06142,91565.0 +1693242060000,0.06142,0.06147,0.06141,0.06145,23227.0 +1693242120000,0.06145,0.06151,0.06145,0.06148,37501.0 +1693242180000,0.06148,0.06154,0.06146,0.06152,125174.0 +1693242240000,0.0615,0.06154,0.06137,0.06144,122668.0 +1693242300000,0.06143,0.06143,0.06135,0.06139,106899.0 +1693242360000,0.0614,0.06143,0.0614,0.06142,6083.0 +1693242420000,0.06143,0.06145,0.06142,0.06143,8591.0 +1693242480000,0.06143,0.06143,0.06137,0.06139,24521.0 +1693242540000,0.0614,0.0614,0.06138,0.06138,1200.0 +1693242600000,0.06138,0.06141,0.06128,0.0613,158542.0 +1693242660000,0.0613,0.06131,0.06125,0.06128,88131.0 +1693242720000,0.06129,0.06135,0.06126,0.06134,131673.0 +1693242780000,0.06131,0.06142,0.0613,0.06139,158639.0 +1693242840000,0.06139,0.06139,0.06138,0.06138,2226.0 +1693242900000,0.06133,0.0614,0.06132,0.06133,29538.0 +1693242960000,0.06134,0.06135,0.06128,0.06133,78887.0 +1693243020000,0.06133,0.06134,0.06131,0.06134,5858.0 +1693243080000,0.06131,0.06132,0.06128,0.06132,20322.0 +1693243140000,0.0613,0.0613,0.0613,0.0613,5743.0 +1693243200000,0.0613,0.06132,0.0613,0.06132,4142.0 +1693243260000,0.06131,0.06131,0.06125,0.06129,45773.0 +1693243320000,0.06131,0.06143,0.06131,0.06133,129835.0 +1693243380000,0.06134,0.06134,0.0613,0.0613,20341.0 +1693243440000,0.06127,0.06128,0.06123,0.06123,21157.0 +1693243500000,0.06124,0.06126,0.06123,0.06123,11035.0 +1693243560000,0.06124,0.06124,0.06118,0.06121,86068.0 +1693243620000,0.06122,0.06123,0.06119,0.06122,16138.0 +1693243680000,0.06123,0.06125,0.0612,0.06123,40366.0 +1693243740000,0.06122,0.06122,0.06119,0.06121,18521.0 +1693243800000,0.06121,0.06122,0.06117,0.06122,65526.0 +1693243860000,0.0612,0.06123,0.06118,0.06118,14370.0 +1693243920000,0.06118,0.06121,0.06118,0.0612,16099.0 +1693243980000,0.06121,0.06122,0.06121,0.06121,393.0 +1693244040000,0.06125,0.06125,0.06122,0.06122,8071.0 +1693244100000,0.06121,0.06126,0.06121,0.06125,7177.0 +1693244160000,0.06125,0.06125,0.06123,0.06123,5833.0 +1693244220000,0.06121,0.06127,0.0612,0.06127,21442.0 +1693244280000,0.06127,0.06134,0.06127,0.06133,55622.0 +1693244340000,0.06132,0.06134,0.06129,0.06131,10037.0 +1693244400000,0.06131,0.06131,0.0613,0.0613,1713.0 +1693244460000,0.06129,0.06129,0.06129,0.06129,338.0 +1693244520000,0.06129,0.06129,0.06128,0.06128,19962.0 +1693244580000,0.06127,0.06127,0.06127,0.06127,46520.0 +1693244640000,0.06126,0.06126,0.06124,0.06126,14354.0 +1693244700000,0.06126,0.06127,0.06124,0.06127,6927.0 +1693244760000,0.06127,0.06135,0.06126,0.06134,63580.0 +1693244820000,0.06133,0.0614,0.06133,0.06139,61722.0 +1693244880000,0.06139,0.06142,0.06134,0.06142,53712.0 +1693244940000,0.06139,0.0614,0.06137,0.0614,8210.0 +1693245000000,0.06138,0.06138,0.06131,0.06135,11809.0 +1693245060000,0.06134,0.06135,0.06132,0.06132,4869.0 +1693245120000,0.06135,0.06135,0.06132,0.06135,7530.0 +1693245180000,0.06134,0.06135,0.06132,0.06134,512.0 +1693245240000,0.06133,0.06135,0.0613,0.0613,30073.0 +1693245300000,0.06132,0.06136,0.06131,0.06131,23765.0 +1693245360000,0.06131,0.06131,0.06127,0.06128,40050.0 +1693245420000,0.06127,0.06131,0.06126,0.0613,6155.0 +1693245480000,0.06128,0.06131,0.06125,0.06131,67976.0 +1693245540000,0.06129,0.06134,0.06129,0.06132,39115.0 +1693245600000,0.06132,0.06133,0.06119,0.06119,32710.0 +1693245660000,0.06119,0.06124,0.06116,0.06117,58637.0 +1693245720000,0.06118,0.06122,0.06117,0.06119,42962.0 +1693245780000,0.06119,0.06123,0.06119,0.0612,58339.0 +1693245840000,0.0612,0.0612,0.06115,0.06115,72995.0 +1693245900000,0.06115,0.06116,0.06109,0.06109,48598.0 +1693245960000,0.06109,0.06109,0.06103,0.06106,119497.0 +1693246020000,0.06105,0.06108,0.06105,0.06108,60191.0 +1693246080000,0.06109,0.06117,0.06109,0.06112,83332.0 +1693246140000,0.06111,0.06114,0.06107,0.0611,73701.0 +1693246200000,0.06113,0.06117,0.06109,0.0611,30777.0 +1693246260000,0.06112,0.06113,0.0611,0.0611,1532.0 +1693246320000,0.06111,0.06113,0.0611,0.0611,33575.0 +1693246380000,0.06113,0.06117,0.06113,0.06116,16447.0 +1693246440000,0.06116,0.06116,0.06113,0.06113,28490.0 +1693246500000,0.06113,0.06113,0.06108,0.0611,32446.0 +1693246560000,0.06108,0.06109,0.06105,0.06105,45086.0 +1693246620000,0.06104,0.06107,0.06104,0.06105,2678.0 +1693246680000,0.06105,0.06106,0.06102,0.06106,27050.0 +1693246740000,0.06107,0.06107,0.06107,0.06107,3950.0 +1693246800000,0.06105,0.06108,0.06104,0.06104,7903.0 +1693246860000,0.06108,0.06112,0.06108,0.06112,28124.0 +1693246920000,0.0611,0.06113,0.0611,0.06111,16564.0 +1693246980000,0.06113,0.06114,0.06112,0.06114,5999.0 +1693247040000,0.06114,0.06122,0.06111,0.06113,120025.0 +1693247100000,0.06115,0.06115,0.06109,0.06109,31724.0 +1693247160000,0.06109,0.06112,0.06109,0.06112,15067.0 +1693247220000,0.06113,0.06113,0.06113,0.06113,984.0 +1693247280000,0.06113,0.06113,0.06113,0.06113,0.0 +1693247340000,0.06113,0.06114,0.06113,0.06113,11022.0 +1693247400000,0.06114,0.06123,0.06109,0.06112,111079.0 +1693247460000,0.06111,0.06112,0.06111,0.06112,738.0 +1693247520000,0.06111,0.06112,0.06111,0.06112,5386.0 +1693247580000,0.06113,0.06115,0.06113,0.06114,27841.0 +1693247640000,0.06114,0.06114,0.06114,0.06114,0.0 +1693247700000,0.06113,0.06117,0.06109,0.06111,107108.0 +1693247760000,0.06111,0.06111,0.06111,0.06111,92.0 +1693247820000,0.06112,0.06124,0.06112,0.06114,59471.0 +1693247880000,0.06113,0.06117,0.06113,0.06115,1210.0 +1693247940000,0.06114,0.06114,0.06108,0.06109,10972.0 +1693248000000,0.0611,0.06115,0.0611,0.06115,58234.0 +1693248060000,0.06114,0.06114,0.06113,0.06113,279.0 +1693248120000,0.06115,0.06115,0.06109,0.06114,49319.0 +1693248180000,0.06113,0.06113,0.06113,0.06113,1635.0 +1693248240000,0.06113,0.06113,0.0611,0.06111,8939.0 +1693248300000,0.06114,0.06114,0.06109,0.06114,59624.0 +1693248360000,0.06111,0.06111,0.06111,0.06111,2234.0 +1693248420000,0.06109,0.06109,0.06101,0.06103,122654.0 +1693248480000,0.06104,0.06104,0.06103,0.06104,595.0 +1693248540000,0.06105,0.06105,0.06102,0.06103,464.0 +1693248600000,0.06102,0.06103,0.06101,0.06103,4562.0 +1693248660000,0.06103,0.06103,0.06103,0.06103,83.0 +1693248720000,0.06104,0.06113,0.06104,0.0611,53946.0 +1693248780000,0.06112,0.06112,0.0611,0.0611,25678.0 +1693248840000,0.0611,0.06114,0.06109,0.06114,4974.0 +1693248900000,0.06115,0.06117,0.06114,0.06117,27824.0 +1693248960000,0.06114,0.06114,0.06109,0.06111,19288.0 +1693249020000,0.06115,0.06117,0.06115,0.06117,1590.0 +1693249080000,0.06114,0.06128,0.06114,0.06123,43096.0 +1693249140000,0.06123,0.06124,0.06123,0.06124,816.0 +1693249200000,0.06124,0.06127,0.06122,0.06122,10472.0 +1693249260000,0.06123,0.06123,0.06121,0.06121,5660.0 +1693249320000,0.06122,0.06127,0.06122,0.06124,11924.0 +1693249380000,0.06126,0.06128,0.06126,0.06128,7133.0 +1693249440000,0.06128,0.06128,0.06128,0.06128,0.0 +1693249500000,0.06128,0.06129,0.06126,0.06129,64577.0 +1693249560000,0.06128,0.06128,0.06124,0.06124,14762.0 +1693249620000,0.06124,0.06125,0.06123,0.06123,5890.0 +1693249680000,0.06123,0.06124,0.06123,0.06123,4993.0 +1693249740000,0.06124,0.06125,0.06124,0.06125,3585.0 +1693249800000,0.06125,0.06125,0.06122,0.06123,6837.0 +1693249860000,0.06123,0.06126,0.06114,0.06117,36208.0 +1693249920000,0.06117,0.06117,0.06114,0.06114,4250.0 +1693249980000,0.06114,0.06114,0.06114,0.06114,0.0 +1693250040000,0.06117,0.06117,0.06114,0.06114,11086.0 +1693250100000,0.06117,0.06118,0.06116,0.06118,12941.0 +1693250160000,0.06118,0.06119,0.06117,0.06118,2295.0 +1693250220000,0.06117,0.06117,0.06115,0.06115,8375.0 +1693250280000,0.06117,0.06117,0.06109,0.06111,87172.0 +1693250340000,0.06114,0.06114,0.06107,0.06107,6744.0 +1693250400000,0.06107,0.06107,0.06086,0.06087,98579.0 +1693250460000,0.06091,0.06095,0.06081,0.0609,108024.0 +1693250520000,0.06087,0.06095,0.06087,0.0609,126952.0 +1693250580000,0.06089,0.06089,0.06067,0.06072,341960.0 +1693250640000,0.06069,0.06074,0.06057,0.06062,176498.0 +1693250700000,0.06065,0.06084,0.06064,0.06072,301944.0 +1693250760000,0.06075,0.06076,0.06067,0.06073,86745.0 +1693250820000,0.06075,0.06077,0.06073,0.06076,20784.0 +1693250880000,0.06075,0.06085,0.06072,0.06083,62261.0 +1693250940000,0.06083,0.06083,0.06078,0.06078,24729.0 +1693251000000,0.06078,0.06078,0.06074,0.06076,54537.0 +1693251060000,0.06076,0.06079,0.06074,0.06075,41918.0 +1693251120000,0.06074,0.06078,0.06073,0.06076,21405.0 +1693251180000,0.06079,0.06084,0.06077,0.06082,66764.0 +1693251240000,0.06082,0.06082,0.06076,0.06076,38618.0 +1693251300000,0.06077,0.06085,0.06077,0.06083,117919.0 +1693251360000,0.06081,0.06081,0.06079,0.0608,15099.0 +1693251420000,0.06078,0.06079,0.06078,0.06078,50203.0 +1693251480000,0.06077,0.06077,0.06074,0.06077,49564.0 +1693251540000,0.06079,0.06085,0.06079,0.0608,91038.0 +1693251600000,0.06079,0.06082,0.06078,0.06082,25136.0 +1693251660000,0.06079,0.06083,0.06078,0.06083,14592.0 +1693251720000,0.06082,0.06083,0.06067,0.06069,67844.0 +1693251780000,0.0607,0.06074,0.0607,0.06074,44907.0 +1693251840000,0.06073,0.06075,0.06073,0.06075,6646.0 +1693251900000,0.06077,0.06077,0.06075,0.06075,5111.0 +1693251960000,0.06077,0.06077,0.06077,0.06077,23869.0 +1693252020000,0.06076,0.06088,0.06076,0.06088,134458.0 +1693252080000,0.06084,0.06084,0.06079,0.0608,30060.0 +1693252140000,0.06079,0.06079,0.06067,0.06073,172173.0 +1693252200000,0.06072,0.06074,0.06072,0.06074,6286.0 +1693252260000,0.06072,0.06074,0.06066,0.06068,21398.0 +1693252320000,0.06067,0.06075,0.06067,0.06074,68241.0 +1693252380000,0.06075,0.06077,0.06073,0.06076,5722.0 +1693252440000,0.06076,0.06078,0.0607,0.06073,39720.0 +1693252500000,0.0607,0.06075,0.0607,0.06073,5006.0 +1693252560000,0.06075,0.06078,0.06075,0.06076,3219.0 +1693252620000,0.06075,0.06077,0.06073,0.06074,5683.0 +1693252680000,0.06074,0.06078,0.06074,0.06078,3536.0 +1693252740000,0.06078,0.06083,0.06078,0.06082,54880.0 +1693252800000,0.0608,0.0608,0.06074,0.06076,74367.0 +1693252860000,0.06075,0.0609,0.06075,0.0609,226929.0 +1693252920000,0.0609,0.061,0.0609,0.06095,98079.0 +1693252980000,0.06096,0.06096,0.06094,0.06095,4162.0 +1693253040000,0.06095,0.06095,0.06095,0.06095,156.0 +1693253100000,0.06095,0.06095,0.06092,0.06092,44678.0 +1693253160000,0.06093,0.06093,0.06093,0.06093,2239.0 +1693253220000,0.06095,0.06095,0.06072,0.06077,236702.0 +1693253280000,0.06076,0.06082,0.06071,0.0608,51160.0 +1693253340000,0.0608,0.06089,0.0608,0.06088,57266.0 +1693253400000,0.06086,0.06089,0.06068,0.06074,113665.0 +1693253460000,0.06073,0.06073,0.06071,0.06071,1769.0 +1693253520000,0.06071,0.06078,0.06066,0.06078,108794.0 +1693253580000,0.06077,0.06079,0.06073,0.06073,39767.0 +1693253640000,0.06077,0.06077,0.06073,0.06077,9365.0 +1693253700000,0.06072,0.06072,0.06068,0.06072,39179.0 +1693253760000,0.06073,0.06074,0.06072,0.06072,23361.0 +1693253820000,0.06072,0.06083,0.06072,0.06076,111472.0 +1693253880000,0.06076,0.06084,0.06075,0.06084,89118.0 +1693253940000,0.06085,0.06085,0.06083,0.06085,5012.0 +1693254000000,0.06086,0.06091,0.06086,0.06089,9838.0 +1693254060000,0.06091,0.06095,0.06091,0.06091,8639.0 +1693254120000,0.06092,0.06095,0.06092,0.06095,2370.0 +1693254180000,0.06095,0.06098,0.06095,0.06098,53538.0 +1693254240000,0.06098,0.06099,0.06098,0.06099,3799.0 +1693254300000,0.06101,0.06102,0.06098,0.06098,60954.0 +1693254360000,0.06099,0.061,0.06097,0.06097,24080.0 +1693254420000,0.06097,0.06097,0.06097,0.06097,0.0 +1693254480000,0.06097,0.06098,0.06097,0.06098,429.0 +1693254540000,0.06096,0.06096,0.06092,0.06093,50679.0 +1693254600000,0.06096,0.06102,0.0609,0.06093,100254.0 +1693254660000,0.06093,0.06095,0.06093,0.06095,7541.0 +1693254720000,0.06092,0.06094,0.06092,0.06093,2395.0 +1693254780000,0.06093,0.06093,0.06093,0.06093,0.0 +1693254840000,0.06093,0.06095,0.06092,0.06095,5014.0 +1693254900000,0.06095,0.06095,0.06093,0.06094,3249.0 +1693254960000,0.06094,0.06094,0.06093,0.06093,1722.0 +1693255020000,0.06092,0.06093,0.06092,0.06092,4530.0 +1693255080000,0.06092,0.06092,0.06092,0.06092,0.0 +1693255140000,0.06094,0.06094,0.06088,0.0609,5814.0 +1693255200000,0.06092,0.06092,0.06092,0.06092,1061.0 +1693255260000,0.0609,0.0609,0.0608,0.06083,148309.0 +1693255320000,0.06083,0.06084,0.06083,0.06084,22046.0 +1693255380000,0.06086,0.06086,0.06076,0.06076,15420.0 +1693255440000,0.06078,0.06081,0.06078,0.06081,2103.0 +1693255500000,0.06082,0.06082,0.06082,0.06082,16399.0 +1693255560000,0.06079,0.06081,0.06073,0.06074,23882.0 +1693255620000,0.06075,0.06075,0.0607,0.0607,6828.0 +1693255680000,0.06074,0.06079,0.06068,0.06073,144952.0 +1693255740000,0.06073,0.06078,0.06072,0.06077,98892.0 +1693255800000,0.06078,0.06082,0.06073,0.06082,57819.0 +1693255860000,0.06077,0.06077,0.06072,0.06072,33691.0 +1693255920000,0.06075,0.06078,0.06073,0.06078,10016.0 +1693255980000,0.06078,0.06078,0.06078,0.06078,2052.0 +1693256040000,0.06077,0.06077,0.06072,0.06074,8554.0 +1693256100000,0.06074,0.06078,0.06074,0.06078,20367.0 +1693256160000,0.06074,0.06078,0.06074,0.06077,19214.0 +1693256220000,0.06078,0.06084,0.06071,0.06071,113360.0 +1693256280000,0.06072,0.06078,0.06072,0.06078,4462.0 +1693256340000,0.06078,0.06079,0.06073,0.06076,42734.0 +1693256400000,0.06078,0.06088,0.06076,0.06085,87107.0 +1693256460000,0.06087,0.06089,0.06081,0.06081,12651.0 +1693256520000,0.06082,0.06082,0.06081,0.06081,5434.0 +1693256580000,0.06082,0.06083,0.06076,0.06076,47596.0 +1693256640000,0.06076,0.06077,0.06076,0.06076,1906.0 +1693256700000,0.06076,0.06076,0.06071,0.06074,49761.0 +1693256760000,0.06074,0.06077,0.06074,0.06077,6713.0 +1693256820000,0.06078,0.06081,0.06076,0.06076,19348.0 +1693256880000,0.06077,0.06077,0.06068,0.06072,130283.0 +1693256940000,0.06072,0.06072,0.06072,0.06072,1994.0 +1693257000000,0.0607,0.0607,0.06057,0.06065,211111.0 +1693257060000,0.06062,0.06073,0.06061,0.06065,29625.0 +1693257120000,0.06066,0.06066,0.06065,0.06065,1855.0 +1693257180000,0.06067,0.06068,0.06065,0.06067,8326.0 +1693257240000,0.06066,0.06068,0.06062,0.06065,99483.0 +1693257300000,0.06064,0.06064,0.06058,0.06061,47905.0 +1693257360000,0.06062,0.06064,0.0606,0.06063,14257.0 +1693257420000,0.06064,0.06074,0.06064,0.0607,50364.0 +1693257480000,0.06072,0.06079,0.06072,0.06077,85294.0 +1693257540000,0.06077,0.06077,0.0607,0.0607,27545.0 +1693257600000,0.06071,0.06073,0.06067,0.06073,21722.0 +1693257660000,0.06074,0.0608,0.06074,0.06079,35903.0 +1693257720000,0.06078,0.06078,0.06075,0.06075,16918.0 +1693257780000,0.06075,0.06076,0.06075,0.06076,8501.0 +1693257840000,0.06076,0.06076,0.06076,0.06076,878.0 +1693257900000,0.06075,0.06082,0.06073,0.06079,69211.0 +1693257960000,0.06081,0.06082,0.06074,0.06074,50615.0 +1693258020000,0.06076,0.06078,0.06073,0.06075,55661.0 +1693258080000,0.06079,0.06082,0.06079,0.06082,13997.0 +1693258140000,0.06082,0.06082,0.0608,0.0608,2097.0 +1693258200000,0.06079,0.06081,0.06079,0.0608,3656.0 +1693258260000,0.06081,0.06083,0.06081,0.06082,2888.0 +1693258320000,0.06082,0.06083,0.0608,0.06082,7443.0 +1693258380000,0.06082,0.06082,0.06075,0.0608,42161.0 +1693258440000,0.0608,0.0608,0.0608,0.0608,0.0 +1693258500000,0.0608,0.0608,0.06077,0.06077,20006.0 +1693258560000,0.0608,0.06081,0.06076,0.06076,1606.0 +1693258620000,0.06078,0.06078,0.06078,0.06078,1694.0 +1693258680000,0.06079,0.06081,0.06078,0.0608,8380.0 +1693258740000,0.06078,0.06078,0.06078,0.06078,266.0 +1693258800000,0.06078,0.06084,0.06068,0.06068,101939.0 +1693258860000,0.06069,0.06069,0.06068,0.06069,121.0 +1693258920000,0.06068,0.06074,0.06068,0.0607,1452.0 +1693258980000,0.0607,0.06071,0.06069,0.06071,30055.0 +1693259040000,0.06071,0.06071,0.06066,0.06067,49249.0 +1693259100000,0.06068,0.06073,0.06066,0.06066,10767.0 +1693259160000,0.06066,0.06066,0.06066,0.06066,595.0 +1693259220000,0.06066,0.0607,0.06066,0.06067,10074.0 +1693259280000,0.06065,0.06065,0.06056,0.06061,114201.0 +1693259340000,0.06056,0.06058,0.06055,0.06055,3352.0 +1693259400000,0.06055,0.0606,0.0605,0.06052,50879.0 +1693259460000,0.0605,0.06056,0.0605,0.06054,23992.0 +1693259520000,0.06054,0.06063,0.06053,0.06063,49610.0 +1693259580000,0.06063,0.06063,0.06063,0.06063,8621.0 +1693259640000,0.06059,0.06059,0.06055,0.06058,37861.0 +1693259700000,0.06059,0.06072,0.06059,0.0607,171887.0 +1693259760000,0.06069,0.06069,0.06061,0.06061,65982.0 +1693259820000,0.06062,0.06064,0.06061,0.06062,4464.0 +1693259880000,0.06065,0.06067,0.06063,0.06063,11885.0 +1693259940000,0.06063,0.06068,0.06063,0.06064,20233.0 +1693260000000,0.06064,0.06064,0.06055,0.06056,11784.0 +1693260060000,0.0606,0.06067,0.0606,0.06067,11410.0 +1693260120000,0.06065,0.06067,0.06065,0.06067,8845.0 +1693260180000,0.06067,0.06073,0.06067,0.0607,58629.0 +1693260240000,0.06071,0.06073,0.06069,0.06069,17226.0 +1693260300000,0.06069,0.0607,0.06066,0.06068,27406.0 +1693260360000,0.06068,0.06072,0.06068,0.06071,30999.0 +1693260420000,0.06071,0.06071,0.06071,0.06071,0.0 +1693260480000,0.06072,0.06072,0.06072,0.06072,221.0 +1693260540000,0.06072,0.06072,0.06072,0.06072,0.0 +1693260600000,0.06073,0.06079,0.06073,0.06079,77473.0 +1693260660000,0.06079,0.06082,0.06076,0.06081,60843.0 +1693260720000,0.06081,0.06081,0.06081,0.06081,0.0 +1693260780000,0.0608,0.06086,0.0608,0.06082,28531.0 +1693260840000,0.0608,0.06081,0.0608,0.06081,3222.0 +1693260900000,0.06079,0.06082,0.06078,0.06082,4645.0 +1693260960000,0.06083,0.06087,0.06081,0.06083,43674.0 +1693261020000,0.06081,0.06086,0.06081,0.06086,19298.0 +1693261080000,0.06086,0.06091,0.06086,0.0609,52657.0 +1693261140000,0.06091,0.06092,0.06087,0.06087,15838.0 +1693261200000,0.0609,0.06099,0.0609,0.06094,67915.0 +1693261260000,0.06096,0.06096,0.06093,0.06096,8640.0 +1693261320000,0.06094,0.06095,0.06094,0.06094,1917.0 +1693261380000,0.06094,0.06096,0.06091,0.06095,21489.0 +1693261440000,0.06093,0.06093,0.06091,0.06093,1854.0 +1693261500000,0.06093,0.06094,0.06088,0.06094,10719.0 +1693261560000,0.06091,0.06099,0.0609,0.06094,24991.0 +1693261620000,0.06095,0.06096,0.06095,0.06096,1000.0 +1693261680000,0.06096,0.06096,0.06096,0.06096,0.0 +1693261740000,0.06096,0.06104,0.06096,0.061,107686.0 +1693261800000,0.06101,0.06109,0.06095,0.06095,71852.0 +1693261860000,0.06096,0.06099,0.06096,0.06098,10606.0 +1693261920000,0.06096,0.06101,0.06096,0.06099,30328.0 +1693261980000,0.06099,0.06101,0.06098,0.06098,12136.0 +1693262040000,0.06098,0.06102,0.06098,0.06102,14402.0 +1693262100000,0.06103,0.06105,0.06102,0.06103,38343.0 +1693262160000,0.06104,0.06104,0.06103,0.06103,3499.0 +1693262220000,0.06103,0.06104,0.06103,0.06104,9562.0 +1693262280000,0.06105,0.06111,0.06105,0.0611,75069.0 +1693262340000,0.0611,0.0611,0.06108,0.0611,1522.0 +1693262400000,0.06109,0.06109,0.06102,0.06105,59357.0 +1693262460000,0.06105,0.06111,0.06105,0.06109,25629.0 +1693262520000,0.06107,0.06114,0.06107,0.06114,58991.0 +1693262580000,0.06114,0.06133,0.06114,0.06123,320603.0 +1693262640000,0.0612,0.06122,0.06118,0.06119,21963.0 +1693262700000,0.06121,0.06122,0.06121,0.06122,29245.0 +1693262760000,0.06122,0.06122,0.06122,0.06122,172.0 +1693262820000,0.06122,0.06122,0.06121,0.06122,8874.0 +1693262880000,0.06123,0.06129,0.06123,0.06124,16452.0 +1693262940000,0.06123,0.06125,0.06123,0.06125,2096.0 +1693263000000,0.06124,0.06125,0.06124,0.06125,7797.0 +1693263060000,0.06126,0.06127,0.06126,0.06127,1526.0 +1693263120000,0.06127,0.06133,0.06127,0.06133,49727.0 +1693263180000,0.06133,0.06135,0.06133,0.06134,27085.0 +1693263240000,0.06134,0.06134,0.06134,0.06134,0.0 +1693263300000,0.06135,0.06135,0.06134,0.06134,35185.0 +1693263360000,0.06131,0.06134,0.06131,0.06134,2366.0 +1693263420000,0.06133,0.06133,0.06128,0.06131,30213.0 +1693263480000,0.06131,0.06133,0.06131,0.06133,3357.0 +1693263540000,0.06134,0.06134,0.06133,0.06133,7248.0 +1693263600000,0.06134,0.06134,0.06131,0.06131,3187.0 +1693263660000,0.06132,0.06133,0.06131,0.06133,6616.0 +1693263720000,0.06133,0.06137,0.06133,0.06137,70321.0 +1693263780000,0.06136,0.06137,0.06136,0.06137,1565.0 +1693263840000,0.06136,0.06137,0.06131,0.06131,64406.0 +1693263900000,0.06131,0.06131,0.06128,0.06131,64027.0 +1693263960000,0.06133,0.06133,0.06133,0.06133,1163.0 +1693264020000,0.06134,0.06134,0.06134,0.06134,6446.0 +1693264080000,0.06135,0.06135,0.06135,0.06135,598.0 +1693264140000,0.06134,0.06134,0.06128,0.06132,21311.0 +1693264200000,0.06131,0.06131,0.06127,0.0613,17598.0 +1693264260000,0.06132,0.06134,0.06129,0.06129,8475.0 +1693264320000,0.06129,0.06133,0.06117,0.06119,100823.0 +1693264380000,0.0612,0.06122,0.06118,0.06119,14457.0 +1693264440000,0.06117,0.0612,0.06114,0.0612,46639.0 +1693264500000,0.06117,0.0612,0.06115,0.06115,42097.0 +1693264560000,0.06117,0.06121,0.06117,0.06118,26312.0 +1693264620000,0.06117,0.06121,0.06115,0.06115,66720.0 +1693264680000,0.06117,0.06122,0.06116,0.06122,23987.0 +1693264740000,0.06124,0.06135,0.0612,0.06131,150190.0 +1693264800000,0.06127,0.06127,0.06125,0.06125,2961.0 +1693264860000,0.06124,0.06129,0.06123,0.06129,8565.0 +1693264920000,0.06129,0.06129,0.06125,0.06125,27045.0 +1693264980000,0.06126,0.06126,0.06125,0.06125,24579.0 +1693265040000,0.06125,0.06132,0.06125,0.06132,3777.0 +1693265100000,0.06133,0.06148,0.06132,0.06137,651232.0 +1693265160000,0.06137,0.06144,0.06137,0.06139,25969.0 +1693265220000,0.06138,0.06141,0.06138,0.06141,11591.0 +1693265280000,0.0614,0.06141,0.06134,0.06134,4176.0 +1693265340000,0.06132,0.06139,0.06132,0.06137,18260.0 +1693265400000,0.06136,0.06139,0.06133,0.06133,25764.0 +1693265460000,0.06131,0.06131,0.0613,0.0613,18007.0 +1693265520000,0.0613,0.06132,0.0613,0.0613,4773.0 +1693265580000,0.06131,0.06131,0.06131,0.06131,1502.0 +1693265640000,0.06134,0.06134,0.06132,0.06132,969.0 +1693265700000,0.0613,0.0613,0.0613,0.0613,2217.0 +1693265760000,0.0613,0.06131,0.06126,0.06126,20104.0 +1693265820000,0.06123,0.06123,0.06119,0.0612,8128.0 +1693265880000,0.06125,0.06125,0.06124,0.06124,5066.0 +1693265940000,0.06122,0.06131,0.06114,0.06122,216408.0 +1693266000000,0.06123,0.06123,0.06118,0.06122,44777.0 +1693266060000,0.0612,0.0612,0.0612,0.0612,1065.0 +1693266120000,0.06119,0.0612,0.06115,0.06119,8305.0 +1693266180000,0.0612,0.06121,0.06117,0.0612,14467.0 +1693266240000,0.06117,0.06117,0.06111,0.06114,48412.0 +1693266300000,0.06115,0.0612,0.06114,0.06114,35116.0 +1693266360000,0.06114,0.06114,0.06114,0.06114,1743.0 +1693266420000,0.06114,0.06114,0.06111,0.06111,7642.0 +1693266480000,0.0611,0.0611,0.06107,0.06107,3826.0 +1693266540000,0.0611,0.06111,0.0611,0.06111,2994.0 +1693266600000,0.06111,0.06113,0.06111,0.06111,7546.0 +1693266660000,0.06111,0.06111,0.06109,0.06109,8581.0 +1693266720000,0.06109,0.06109,0.06109,0.06109,0.0 +1693266780000,0.0611,0.06112,0.0611,0.06112,3671.0 +1693266840000,0.0611,0.06113,0.06108,0.06109,11589.0 +1693266900000,0.06108,0.06109,0.06106,0.06109,50906.0 +1693266960000,0.0611,0.0611,0.06108,0.06108,1012.0 +1693267020000,0.06107,0.06109,0.06107,0.06107,16590.0 +1693267080000,0.06108,0.06113,0.06107,0.06111,83227.0 +1693267140000,0.0611,0.06111,0.06109,0.06111,58932.0 +1693267200000,0.0611,0.06113,0.06105,0.06113,120430.0 +1693267260000,0.06113,0.06114,0.0611,0.06114,12124.0 +1693267320000,0.06114,0.06117,0.06114,0.06114,2118.0 +1693267380000,0.06114,0.06114,0.06111,0.06112,10874.0 +1693267440000,0.06109,0.0611,0.06107,0.06107,11624.0 +1693267500000,0.06107,0.06107,0.06103,0.06103,18407.0 +1693267560000,0.06104,0.06105,0.06102,0.06102,81672.0 +1693267620000,0.06102,0.06102,0.06095,0.06095,127162.0 +1693267680000,0.06098,0.06098,0.06095,0.06097,42764.0 +1693267740000,0.06097,0.06097,0.06093,0.06095,26609.0 +1693267800000,0.06094,0.06095,0.0609,0.06092,17319.0 +1693267860000,0.06092,0.06094,0.06092,0.06093,50089.0 +1693267920000,0.06093,0.06101,0.06093,0.06101,102360.0 +1693267980000,0.06102,0.06102,0.06097,0.06097,10350.0 +1693268040000,0.06096,0.06101,0.06091,0.06091,32920.0 +1693268100000,0.06092,0.06094,0.06089,0.0609,10440.0 +1693268160000,0.06087,0.0609,0.06085,0.06085,85643.0 +1693268220000,0.06085,0.06088,0.06085,0.06088,4927.0 +1693268280000,0.06087,0.06089,0.06087,0.06087,13463.0 +1693268340000,0.06089,0.06089,0.06088,0.06088,697.0 +1693268400000,0.06089,0.0609,0.06086,0.0609,26786.0 +1693268460000,0.0609,0.06092,0.0609,0.06091,33598.0 +1693268520000,0.06087,0.06087,0.06087,0.06087,504.0 +1693268580000,0.06087,0.06087,0.06086,0.06086,9331.0 +1693268640000,0.06085,0.06085,0.06075,0.06076,42458.0 +1693268700000,0.06075,0.0608,0.06073,0.06078,116255.0 +1693268760000,0.06078,0.0608,0.06071,0.06073,17246.0 +1693268820000,0.06072,0.06073,0.06072,0.06073,544.0 +1693268880000,0.06072,0.06072,0.06069,0.0607,23082.0 +1693268940000,0.06069,0.06069,0.06066,0.06068,49073.0 +1693269000000,0.06068,0.06074,0.06068,0.06074,47744.0 +1693269060000,0.06075,0.0608,0.06068,0.06072,119435.0 +1693269120000,0.06071,0.06074,0.06071,0.06074,4760.0 +1693269180000,0.06073,0.06073,0.06073,0.06073,2190.0 +1693269240000,0.06072,0.06076,0.06072,0.06075,66118.0 +1693269300000,0.06074,0.06074,0.06069,0.06069,95269.0 +1693269360000,0.06068,0.06068,0.06063,0.06064,24399.0 +1693269420000,0.06064,0.06064,0.06064,0.06064,9364.0 +1693269480000,0.06065,0.06066,0.06061,0.06064,20763.0 +1693269540000,0.06061,0.06064,0.0605,0.06053,193862.0 +1693269600000,0.06054,0.06058,0.06048,0.06056,129911.0 +1693269660000,0.06059,0.06065,0.06059,0.06064,37734.0 +1693269720000,0.06062,0.06062,0.06062,0.06062,1276.0 +1693269780000,0.06063,0.06068,0.06063,0.06065,38711.0 +1693269840000,0.06065,0.06069,0.06065,0.06066,3357.0 +1693269900000,0.06066,0.06086,0.06063,0.06084,138299.0 +1693269960000,0.06084,0.06107,0.06081,0.06103,1084607.0 +1693270020000,0.06103,0.06105,0.06101,0.06101,118873.0 +1693270080000,0.06101,0.06102,0.06101,0.06101,18359.0 +1693270140000,0.06102,0.06103,0.06102,0.06103,38553.0 +1693270200000,0.06103,0.06115,0.06101,0.06112,306960.0 +1693270260000,0.06113,0.06151,0.06113,0.0614,2187918.0 +1693270320000,0.06138,0.06145,0.06135,0.06141,180502.0 +1693270380000,0.06142,0.06142,0.0614,0.0614,14646.0 +1693270440000,0.06139,0.0614,0.06139,0.0614,3969.0 +1693270500000,0.06139,0.06139,0.06139,0.06139,336.0 +1693270560000,0.0614,0.0614,0.06127,0.06128,242893.0 +1693270620000,0.06127,0.06128,0.06125,0.06128,26749.0 +1693270680000,0.06125,0.06136,0.06125,0.06134,181794.0 +1693270740000,0.06135,0.06136,0.06133,0.06134,32577.0 +1693270800000,0.06134,0.06134,0.06129,0.06132,29894.0 +1693270860000,0.06131,0.06132,0.0613,0.06131,13385.0 +1693270920000,0.06129,0.06129,0.06105,0.0611,507885.0 +1693270980000,0.06106,0.06107,0.06097,0.061,463943.0 +1693271040000,0.06099,0.06109,0.06096,0.06109,254236.0 +1693271100000,0.0611,0.06113,0.06099,0.061,174913.0 +1693271160000,0.061,0.06106,0.06099,0.06099,39236.0 +1693271220000,0.061,0.06103,0.06099,0.06103,88385.0 +1693271280000,0.06103,0.06108,0.06103,0.06106,17160.0 +1693271340000,0.06107,0.06108,0.06107,0.06108,60503.0 +1693271400000,0.06111,0.06112,0.06108,0.06112,13277.0 +1693271460000,0.06113,0.06113,0.06113,0.06113,6170.0 +1693271520000,0.06111,0.06111,0.06111,0.06111,2796.0 +1693271580000,0.06113,0.06113,0.06113,0.06113,113.0 +1693271640000,0.06114,0.06114,0.06114,0.06114,6406.0 +1693271700000,0.06114,0.06126,0.06114,0.06124,56466.0 +1693271760000,0.06123,0.06126,0.06123,0.06125,11158.0 +1693271820000,0.06126,0.06138,0.06126,0.06136,70997.0 +1693271880000,0.06138,0.06138,0.06124,0.06124,188853.0 +1693271940000,0.06127,0.06138,0.06127,0.06136,118105.0 +1693272000000,0.06138,0.06143,0.06138,0.0614,56051.0 +1693272060000,0.0614,0.06141,0.06136,0.06136,26671.0 +1693272120000,0.06136,0.0614,0.06135,0.0614,18606.0 +1693272180000,0.06139,0.06139,0.06123,0.06127,42204.0 +1693272240000,0.06126,0.06126,0.06118,0.06123,68477.0 +1693272300000,0.06124,0.06125,0.06119,0.06122,72717.0 +1693272360000,0.06122,0.06126,0.06118,0.06118,17859.0 +1693272420000,0.06118,0.06124,0.06118,0.06123,48688.0 +1693272480000,0.06123,0.06123,0.06116,0.06121,74612.0 +1693272540000,0.06121,0.06125,0.0612,0.0612,32424.0 +1693272600000,0.06121,0.06123,0.06121,0.06123,1212.0 +1693272660000,0.06125,0.06141,0.06125,0.06141,128120.0 +1693272720000,0.06142,0.06142,0.06142,0.06142,11252.0 +1693272780000,0.06141,0.06141,0.06135,0.0614,22493.0 +1693272840000,0.0614,0.06142,0.0614,0.06142,10627.0 +1693272900000,0.06142,0.06148,0.06142,0.06147,53783.0 +1693272960000,0.06147,0.06147,0.06138,0.06142,47552.0 +1693273020000,0.0614,0.0614,0.06133,0.06137,21141.0 +1693273080000,0.06135,0.06135,0.06134,0.06135,2499.0 +1693273140000,0.06134,0.06134,0.0613,0.06132,53489.0 +1693273200000,0.06132,0.06132,0.06131,0.06131,23490.0 +1693273260000,0.06131,0.06131,0.06131,0.06131,249.0 +1693273320000,0.06131,0.06137,0.06131,0.06131,12154.0 +1693273380000,0.06132,0.06132,0.06124,0.06127,42960.0 +1693273440000,0.06127,0.06135,0.06127,0.06134,53364.0 +1693273500000,0.06134,0.06135,0.06129,0.06129,18382.0 +1693273560000,0.06132,0.06132,0.0613,0.06131,10540.0 +1693273620000,0.0613,0.06131,0.06129,0.06129,414.0 +1693273680000,0.06131,0.06131,0.06126,0.06126,23248.0 +1693273740000,0.06124,0.06127,0.06124,0.06125,19723.0 +1693273800000,0.06127,0.06127,0.06109,0.06111,41222.0 +1693273860000,0.06112,0.06112,0.06103,0.0611,67096.0 +1693273920000,0.06108,0.06114,0.06108,0.06113,22699.0 +1693273980000,0.06113,0.06117,0.06111,0.06117,11709.0 +1693274040000,0.06117,0.06117,0.06117,0.06117,91.0 +1693274100000,0.06117,0.06124,0.06113,0.06117,220286.0 +1693274160000,0.06117,0.06117,0.06111,0.06111,33887.0 +1693274220000,0.06113,0.0612,0.06108,0.06111,103668.0 +1693274280000,0.06114,0.06122,0.06113,0.06115,32602.0 +1693274340000,0.06115,0.06115,0.0611,0.06113,42738.0 +1693274400000,0.06114,0.0612,0.06114,0.06118,35453.0 +1693274460000,0.06117,0.06117,0.06108,0.06111,147167.0 +1693274520000,0.06111,0.06112,0.06111,0.06111,650.0 +1693274580000,0.06111,0.06111,0.06108,0.06108,13318.0 +1693274640000,0.06109,0.06109,0.061,0.06106,94961.0 +1693274700000,0.06106,0.06108,0.06103,0.06108,28271.0 +1693274760000,0.06109,0.06109,0.06102,0.06102,5619.0 +1693274820000,0.06104,0.06108,0.06104,0.06108,20674.0 +1693274880000,0.06106,0.0611,0.06106,0.06108,3250.0 +1693274940000,0.06108,0.06111,0.06105,0.06105,22572.0 +1693275000000,0.06105,0.06105,0.061,0.06103,38751.0 +1693275060000,0.06101,0.06104,0.06096,0.06098,113931.0 +1693275120000,0.06097,0.06097,0.06087,0.06089,59167.0 +1693275180000,0.06088,0.06088,0.06082,0.06082,39048.0 +1693275240000,0.06082,0.06082,0.06081,0.06082,16038.0 +1693275300000,0.06082,0.06084,0.0608,0.06083,28322.0 +1693275360000,0.06083,0.06092,0.06083,0.06087,93561.0 +1693275420000,0.06085,0.06094,0.06085,0.06093,28564.0 +1693275480000,0.06092,0.06092,0.06087,0.06089,7319.0 +1693275540000,0.06088,0.06092,0.06087,0.06092,3743.0 +1693275600000,0.0609,0.06094,0.0609,0.06094,46356.0 +1693275660000,0.06091,0.06091,0.06091,0.06091,300.0 +1693275720000,0.06092,0.06093,0.06082,0.06084,11387.0 +1693275780000,0.06083,0.06087,0.06083,0.06087,26016.0 +1693275840000,0.06087,0.06087,0.06087,0.06087,0.0 +1693275900000,0.06086,0.06086,0.06082,0.06082,14945.0 +1693275960000,0.06084,0.06089,0.06083,0.06089,25731.0 +1693276020000,0.06089,0.06089,0.06089,0.06089,0.0 +1693276080000,0.0609,0.06094,0.0609,0.06094,8856.0 +1693276140000,0.06094,0.06094,0.06078,0.06078,47567.0 +1693276200000,0.06078,0.06101,0.06078,0.06095,342774.0 +1693276260000,0.06093,0.06098,0.06087,0.06094,165409.0 +1693276320000,0.06086,0.06086,0.06077,0.06078,59411.0 +1693276380000,0.06079,0.06081,0.06079,0.0608,20642.0 +1693276440000,0.06078,0.06082,0.06078,0.06082,16421.0 +1693276500000,0.06082,0.06083,0.06075,0.06076,155906.0 +1693276560000,0.06075,0.06078,0.06075,0.06078,44841.0 +1693276620000,0.06077,0.06078,0.06074,0.06074,32870.0 +1693276680000,0.06073,0.06079,0.06072,0.06075,15148.0 +1693276740000,0.06075,0.06075,0.0607,0.0607,68422.0 +1693276800000,0.0607,0.06074,0.06057,0.06059,611354.0 +1693276860000,0.06059,0.0607,0.06059,0.0607,104778.0 +1693276920000,0.06064,0.06072,0.0606,0.06066,167036.0 +1693276980000,0.06064,0.06066,0.06057,0.06064,80031.0 +1693277040000,0.06061,0.06063,0.06061,0.06062,5843.0 +1693277100000,0.06062,0.06063,0.0606,0.0606,10109.0 +1693277160000,0.06063,0.06071,0.06063,0.06071,26459.0 +1693277220000,0.06069,0.06069,0.06067,0.06067,8253.0 +1693277280000,0.06067,0.06068,0.06063,0.06064,2246.0 +1693277340000,0.06063,0.06063,0.06062,0.06062,6058.0 +1693277400000,0.06062,0.06063,0.06062,0.06063,1780.0 +1693277460000,0.06063,0.06067,0.06063,0.06066,8970.0 +1693277520000,0.06066,0.06066,0.06063,0.06063,7497.0 +1693277580000,0.06063,0.06063,0.06063,0.06063,1536.0 +1693277640000,0.06063,0.06067,0.06063,0.06067,16494.0 +1693277700000,0.06065,0.06068,0.06061,0.06062,39808.0 +1693277760000,0.06062,0.06064,0.06062,0.06064,16236.0 +1693277820000,0.06064,0.06076,0.06064,0.06073,79621.0 +1693277880000,0.06073,0.06074,0.06073,0.06073,16539.0 +1693277940000,0.06074,0.06078,0.06074,0.06075,26982.0 +1693278000000,0.06075,0.06076,0.06073,0.06076,24655.0 +1693278060000,0.06075,0.06075,0.06075,0.06075,228.0 +1693278120000,0.06074,0.06077,0.06073,0.06075,9845.0 +1693278180000,0.06074,0.06074,0.06073,0.06073,13339.0 +1693278240000,0.06074,0.06075,0.06065,0.06067,112110.0 +1693278300000,0.06064,0.06064,0.0606,0.0606,10239.0 +1693278360000,0.06059,0.06059,0.06057,0.06059,23624.0 +1693278420000,0.06059,0.06061,0.06059,0.06061,32199.0 +1693278480000,0.0606,0.0606,0.06057,0.06057,14363.0 +1693278540000,0.0606,0.06062,0.0606,0.06061,3739.0 +1693278600000,0.06059,0.06059,0.06057,0.06057,11066.0 +1693278660000,0.06056,0.06056,0.06054,0.06054,38923.0 +1693278720000,0.06053,0.06054,0.06041,0.06043,71306.0 +1693278780000,0.06041,0.06049,0.0604,0.06049,104572.0 +1693278840000,0.06045,0.06049,0.06019,0.06025,2074265.0 +1693278900000,0.06024,0.06034,0.06024,0.06032,135074.0 +1693278960000,0.06033,0.0604,0.06033,0.06037,110133.0 +1693279020000,0.06038,0.06039,0.06037,0.06037,24402.0 +1693279080000,0.06037,0.06037,0.0603,0.0603,19592.0 +1693279140000,0.06028,0.06028,0.06025,0.06026,31577.0 +1693279200000,0.06026,0.06026,0.06024,0.06024,45186.0 +1693279260000,0.06024,0.06029,0.06023,0.06023,130288.0 +1693279320000,0.06023,0.06025,0.06023,0.06024,16011.0 +1693279380000,0.06025,0.0603,0.06023,0.06029,32781.0 +1693279440000,0.0603,0.06033,0.06028,0.06028,18025.0 +1693279500000,0.06028,0.06032,0.06025,0.0603,23050.0 +1693279560000,0.06031,0.06031,0.06018,0.06019,94993.0 +1693279620000,0.06019,0.06031,0.06018,0.06031,104438.0 +1693279680000,0.0603,0.0603,0.06022,0.06022,94879.0 +1693279740000,0.06026,0.06033,0.06026,0.0603,78250.0 +1693279800000,0.06029,0.06029,0.0602,0.06023,117580.0 +1693279860000,0.06026,0.06029,0.06026,0.06028,10791.0 +1693279920000,0.06027,0.06027,0.06025,0.06025,20952.0 +1693279980000,0.06024,0.06026,0.06022,0.06022,25673.0 +1693280040000,0.06024,0.06026,0.06022,0.06025,10829.0 +1693280100000,0.06023,0.06023,0.06023,0.06023,7154.0 +1693280160000,0.06025,0.06026,0.06017,0.06022,56208.0 +1693280220000,0.06023,0.06023,0.06023,0.06023,594.0 +1693280280000,0.06021,0.06032,0.06021,0.0603,37763.0 +1693280340000,0.06033,0.06055,0.06033,0.06041,622980.0 +1693280400000,0.06041,0.06041,0.06021,0.06023,453697.0 +1693280460000,0.06025,0.06032,0.06025,0.0603,89202.0 +1693280520000,0.0603,0.06031,0.0603,0.06031,96042.0 +1693280580000,0.0603,0.0603,0.06021,0.06021,28593.0 +1693280640000,0.06021,0.06021,0.06017,0.06019,132569.0 +1693280700000,0.06019,0.0604,0.06019,0.0604,399877.0 +1693280760000,0.06038,0.06038,0.0603,0.06031,93706.0 +1693280820000,0.06033,0.06033,0.06031,0.06032,2413.0 +1693280880000,0.06032,0.06032,0.06032,0.06032,0.0 +1693280940000,0.06033,0.06034,0.06028,0.06029,35807.0 +1693281000000,0.06029,0.06033,0.06029,0.06031,45551.0 +1693281060000,0.06031,0.06032,0.06031,0.06032,6697.0 +1693281120000,0.06031,0.06036,0.06031,0.06035,24198.0 +1693281180000,0.06035,0.06035,0.06035,0.06035,0.0 +1693281240000,0.06032,0.06032,0.0603,0.06031,3390.0 +1693281300000,0.06033,0.06033,0.06029,0.06032,21102.0 +1693281360000,0.06032,0.06032,0.06026,0.06029,54233.0 +1693281420000,0.06029,0.0603,0.06026,0.06026,6829.0 +1693281480000,0.06031,0.06032,0.06026,0.06027,32019.0 +1693281540000,0.06027,0.06031,0.06027,0.06031,8528.0 +1693281600000,0.06029,0.06039,0.06029,0.06034,169675.0 +1693281660000,0.06037,0.06039,0.06034,0.06034,6553.0 +1693281720000,0.06035,0.06038,0.06035,0.06036,8761.0 +1693281780000,0.06035,0.06041,0.06035,0.06041,23004.0 +1693281840000,0.06041,0.06041,0.06041,0.06041,11528.0 +1693281900000,0.0604,0.0604,0.0604,0.0604,13813.0 +1693281960000,0.06041,0.06041,0.06039,0.06039,22915.0 +1693282020000,0.06039,0.06039,0.06032,0.06032,41632.0 +1693282080000,0.06034,0.06034,0.06032,0.06032,2901.0 +1693282140000,0.06033,0.06033,0.06031,0.06031,770.0 +1693282200000,0.06034,0.06037,0.06032,0.06032,25920.0 +1693282260000,0.06031,0.06034,0.06031,0.06032,7752.0 +1693282320000,0.06031,0.06031,0.06026,0.06026,54805.0 +1693282380000,0.06021,0.0603,0.06021,0.0603,40477.0 +1693282440000,0.0603,0.06033,0.0603,0.06031,15439.0 +1693282500000,0.06031,0.06031,0.06026,0.0603,52794.0 +1693282560000,0.06033,0.06035,0.06032,0.06035,16711.0 +1693282620000,0.06035,0.06035,0.06034,0.06034,5303.0 +1693282680000,0.06031,0.06037,0.06031,0.06035,23293.0 +1693282740000,0.06034,0.06038,0.06033,0.06038,23393.0 +1693282800000,0.06036,0.06036,0.06033,0.06033,15867.0 +1693282860000,0.06032,0.06034,0.06032,0.06033,4522.0 +1693282920000,0.06031,0.06033,0.06031,0.06033,514.0 +1693282980000,0.06033,0.06042,0.06033,0.06042,21372.0 +1693283040000,0.06042,0.06042,0.06039,0.06039,223.0 +1693283100000,0.06039,0.06042,0.06037,0.06041,35263.0 +1693283160000,0.06043,0.06045,0.06042,0.06045,6206.0 +1693283220000,0.06044,0.06045,0.06044,0.06045,961.0 +1693283280000,0.06043,0.06043,0.06043,0.06043,131.0 +1693283340000,0.06044,0.06045,0.06044,0.06045,12133.0 +1693283400000,0.06045,0.06047,0.06044,0.06044,23823.0 +1693283460000,0.06047,0.06052,0.06043,0.06047,193366.0 +1693283520000,0.06047,0.06052,0.06047,0.06047,7791.0 +1693283580000,0.06048,0.0605,0.06046,0.0605,7784.0 +1693283640000,0.06046,0.06046,0.06036,0.0604,103865.0 +1693283700000,0.0604,0.06041,0.06039,0.0604,7033.0 +1693283760000,0.06039,0.06041,0.06038,0.06041,778.0 +1693283820000,0.0604,0.06043,0.0604,0.0604,10377.0 +1693283880000,0.06041,0.06042,0.06041,0.06041,4333.0 +1693283940000,0.06041,0.06044,0.06039,0.06041,12769.0 +1693284000000,0.06041,0.06043,0.0603,0.06033,195662.0 +1693284060000,0.0603,0.0603,0.06025,0.06025,67783.0 +1693284120000,0.06024,0.06024,0.06022,0.06022,6525.0 +1693284180000,0.06025,0.06026,0.06025,0.06026,1326.0 +1693284240000,0.06024,0.06024,0.0602,0.0602,13649.0 +1693284300000,0.06021,0.06028,0.06018,0.06027,142267.0 +1693284360000,0.06027,0.06032,0.06026,0.06031,31289.0 +1693284420000,0.06027,0.06029,0.06024,0.06029,10703.0 +1693284480000,0.06028,0.0603,0.06026,0.06029,10059.0 +1693284540000,0.06029,0.06029,0.06029,0.06029,0.0 +1693284600000,0.06029,0.06029,0.06028,0.06028,22341.0 +1693284660000,0.06029,0.06029,0.06026,0.06027,24650.0 +1693284720000,0.06026,0.06028,0.06026,0.06028,5038.0 +1693284780000,0.06027,0.06037,0.06026,0.06035,144760.0 +1693284840000,0.06035,0.06035,0.06035,0.06035,0.0 +1693284900000,0.06032,0.06036,0.06032,0.06034,28141.0 +1693284960000,0.06033,0.06033,0.06031,0.06031,3982.0 +1693285020000,0.06029,0.06031,0.06023,0.06023,67397.0 +1693285080000,0.06024,0.06032,0.06018,0.06024,129690.0 +1693285140000,0.06024,0.06029,0.06021,0.06029,80596.0 +1693285200000,0.0603,0.06032,0.06018,0.0602,77840.0 +1693285260000,0.0602,0.06034,0.06018,0.06026,286756.0 +1693285320000,0.06026,0.06026,0.06016,0.06019,92265.0 +1693285380000,0.06019,0.06019,0.06019,0.06019,0.0 +1693285440000,0.06019,0.06033,0.06019,0.06027,86211.0 +1693285500000,0.06027,0.06032,0.06019,0.06022,514556.0 +1693285560000,0.06023,0.06028,0.06023,0.06025,101306.0 +1693285620000,0.06026,0.06028,0.06026,0.06027,23936.0 +1693285680000,0.06027,0.06033,0.06027,0.06033,21516.0 +1693285740000,0.06033,0.06035,0.06018,0.06023,199109.0 +1693285800000,0.06023,0.0603,0.0602,0.06027,92236.0 +1693285860000,0.06026,0.06036,0.06024,0.06027,181405.0 +1693285920000,0.06027,0.0603,0.06026,0.06027,2738.0 +1693285980000,0.06028,0.06028,0.06027,0.06027,1571.0 +1693286040000,0.06027,0.06027,0.06026,0.06026,7857.0 +1693286100000,0.06027,0.06027,0.06026,0.06026,10905.0 +1693286160000,0.06027,0.06027,0.06025,0.06025,37431.0 +1693286220000,0.06025,0.06028,0.06024,0.06026,31708.0 +1693286280000,0.06025,0.06025,0.06024,0.06024,613.0 +1693286340000,0.06024,0.06027,0.0602,0.06027,72553.0 +1693286400000,0.06026,0.06026,0.06022,0.06023,9770.0 +1693286460000,0.06023,0.06027,0.06019,0.06023,25850.0 +1693286520000,0.06021,0.06021,0.06021,0.06021,4286.0 +1693286580000,0.06021,0.06021,0.06019,0.06021,1631.0 +1693286640000,0.06021,0.06021,0.06021,0.06021,0.0 +1693286700000,0.06018,0.06019,0.06014,0.06014,89810.0 +1693286760000,0.06017,0.06021,0.06017,0.0602,77282.0 +1693286820000,0.06021,0.0603,0.06021,0.06024,82450.0 +1693286880000,0.06024,0.06027,0.06024,0.06025,7673.0 +1693286940000,0.06022,0.06023,0.06022,0.06022,59509.0 +1693287000000,0.06021,0.0603,0.0602,0.06027,70412.0 +1693287060000,0.06026,0.06028,0.06026,0.06028,7349.0 +1693287120000,0.06027,0.06027,0.06018,0.06022,26690.0 +1693287180000,0.06021,0.06021,0.06012,0.06016,49680.0 +1693287240000,0.06016,0.06016,0.06011,0.06014,32741.0 +1693287300000,0.06015,0.06019,0.06015,0.06019,35871.0 +1693287360000,0.06017,0.06018,0.06011,0.06018,41919.0 +1693287420000,0.0602,0.06023,0.06017,0.06017,24321.0 +1693287480000,0.06018,0.06019,0.06018,0.06019,24635.0 +1693287540000,0.0602,0.06021,0.06019,0.06019,41237.0 +1693287600000,0.0602,0.06024,0.06019,0.06024,31892.0 +1693287660000,0.06022,0.06022,0.06022,0.06022,350.0 +1693287720000,0.06022,0.06034,0.06022,0.06031,100363.0 +1693287780000,0.06031,0.06031,0.06031,0.06031,2271.0 +1693287840000,0.0603,0.06034,0.06029,0.06033,20948.0 +1693287900000,0.06029,0.06036,0.06029,0.06034,34554.0 +1693287960000,0.06032,0.06033,0.06031,0.06031,5495.0 +1693288020000,0.06032,0.06035,0.06032,0.06035,14828.0 +1693288080000,0.06034,0.06035,0.06034,0.06035,11997.0 +1693288140000,0.06031,0.06035,0.06031,0.06034,7680.0 +1693288200000,0.06031,0.06038,0.0603,0.06031,59923.0 +1693288260000,0.06033,0.06035,0.06027,0.06031,75176.0 +1693288320000,0.0603,0.06031,0.06025,0.0603,68875.0 +1693288380000,0.0603,0.06031,0.06026,0.06031,51830.0 +1693288440000,0.06031,0.06041,0.06031,0.06032,33974.0 +1693288500000,0.06031,0.06032,0.06023,0.06028,69129.0 +1693288560000,0.06028,0.06032,0.06023,0.06029,54187.0 +1693288620000,0.06028,0.0603,0.06028,0.06029,7572.0 +1693288680000,0.06029,0.06029,0.06025,0.06025,20604.0 +1693288740000,0.06025,0.06025,0.06021,0.06023,11683.0 +1693288800000,0.06022,0.06022,0.06017,0.06022,12859.0 +1693288860000,0.06022,0.06036,0.06019,0.06029,200972.0 +1693288920000,0.06029,0.06031,0.06026,0.06027,63858.0 +1693288980000,0.0603,0.06032,0.0603,0.06032,13799.0 +1693289040000,0.06031,0.06035,0.06029,0.06032,60049.0 +1693289100000,0.06032,0.06036,0.06029,0.06029,61020.0 +1693289160000,0.06029,0.06036,0.06029,0.06032,26038.0 +1693289220000,0.06032,0.06035,0.06032,0.06032,16840.0 +1693289280000,0.06033,0.06034,0.06031,0.06033,11307.0 +1693289340000,0.06031,0.06031,0.0603,0.06031,7184.0 +1693289400000,0.0603,0.0603,0.06021,0.06023,64131.0 +1693289460000,0.06021,0.06021,0.0601,0.06013,62531.0 +1693289520000,0.06011,0.06014,0.06008,0.06012,72600.0 +1693289580000,0.06013,0.06013,0.06006,0.0601,24493.0 +1693289640000,0.0601,0.06012,0.06009,0.06009,2614.0 +1693289700000,0.06011,0.06015,0.06003,0.06003,100493.0 +1693289760000,0.06002,0.06007,0.06002,0.06007,20196.0 +1693289820000,0.06004,0.06007,0.06001,0.06002,93376.0 +1693289880000,0.06001,0.06006,0.0599,0.06,461285.0 +1693289940000,0.06,0.06,0.05997,0.06,17806.0 +1693290000000,0.05999,0.06,0.05999,0.05999,43053.0 +1693290060000,0.05999,0.05999,0.05999,0.05999,50.0 +1693290120000,0.05999,0.05999,0.05996,0.05997,14368.0 +1693290180000,0.05997,0.06003,0.05997,0.06001,41569.0 +1693290240000,0.06,0.06002,0.05997,0.05999,9313.0 +1693290300000,0.05997,0.06002,0.05997,0.06002,36062.0 +1693290360000,0.06,0.06003,0.06,0.06003,17699.0 +1693290420000,0.06,0.06,0.05983,0.05992,135730.0 +1693290480000,0.05988,0.05988,0.0597,0.05976,320759.0 +1693290540000,0.05972,0.05979,0.05972,0.05974,19266.0 +1693290600000,0.05973,0.05978,0.05971,0.05978,66831.0 +1693290660000,0.05977,0.05992,0.05977,0.0599,360959.0 +1693290720000,0.05984,0.05985,0.05975,0.05982,60295.0 +1693290780000,0.05979,0.05985,0.05979,0.05983,71008.0 +1693290840000,0.05982,0.05985,0.05981,0.05985,72214.0 +1693290900000,0.05983,0.05984,0.05978,0.05979,12755.0 +1693290960000,0.05983,0.06,0.05983,0.06,85482.0 +1693291020000,0.05998,0.06001,0.05998,0.06,7628.0 +1693291080000,0.05999,0.06002,0.05998,0.06002,10061.0 +1693291140000,0.06004,0.06005,0.06002,0.06002,54485.0 +1693291200000,0.05999,0.06001,0.05998,0.06001,11862.0 +1693291260000,0.06002,0.06003,0.05998,0.05998,12722.0 +1693291320000,0.05998,0.05998,0.05988,0.05988,17035.0 +1693291380000,0.05988,0.05988,0.05988,0.05988,0.0 +1693291440000,0.05992,0.05999,0.05992,0.05997,65383.0 +1693291500000,0.05999,0.06005,0.05999,0.06,26583.0 +1693291560000,0.06,0.06,0.05999,0.05999,10089.0 +1693291620000,0.05998,0.06001,0.05998,0.05998,9151.0 +1693291680000,0.06,0.06001,0.06,0.06001,2610.0 +1693291740000,0.06,0.06,0.0599,0.0599,52434.0 +1693291800000,0.05992,0.05995,0.0599,0.05993,40493.0 +1693291860000,0.05991,0.05992,0.05989,0.05991,15986.0 +1693291920000,0.0599,0.05992,0.0599,0.0599,5779.0 +1693291980000,0.0599,0.0599,0.05988,0.0599,4547.0 +1693292040000,0.0599,0.0599,0.0598,0.0599,105023.0 +1693292100000,0.0599,0.0599,0.05986,0.05988,56993.0 +1693292160000,0.05986,0.05986,0.05981,0.05985,21377.0 +1693292220000,0.05984,0.05989,0.05984,0.05985,112370.0 +1693292280000,0.05985,0.05992,0.05985,0.05989,139397.0 +1693292340000,0.0599,0.05994,0.05989,0.05989,49707.0 +1693292400000,0.0599,0.0599,0.05978,0.05981,71976.0 +1693292460000,0.05981,0.05984,0.05979,0.05982,12461.0 +1693292520000,0.05981,0.05983,0.05981,0.05982,4997.0 +1693292580000,0.05982,0.05987,0.05982,0.05984,59475.0 +1693292640000,0.05986,0.05986,0.05982,0.05983,16636.0 +1693292700000,0.05985,0.05997,0.05985,0.05988,88644.0 +1693292760000,0.05989,0.05991,0.05989,0.05989,13010.0 +1693292820000,0.05991,0.05994,0.05986,0.05991,44881.0 +1693292880000,0.05992,0.05992,0.05986,0.05988,8745.0 +1693292940000,0.05987,0.05994,0.05987,0.05991,29698.0 +1693293000000,0.05991,0.05991,0.05988,0.05989,18289.0 +1693293060000,0.0599,0.05991,0.05987,0.05989,6810.0 +1693293120000,0.05988,0.05992,0.05988,0.05992,13600.0 +1693293180000,0.0599,0.0599,0.05987,0.05987,3009.0 +1693293240000,0.05988,0.0599,0.05986,0.05988,8829.0 +1693293300000,0.05987,0.05991,0.05987,0.0599,31412.0 +1693293360000,0.0599,0.0599,0.05987,0.0599,15757.0 +1693293420000,0.05989,0.0599,0.05982,0.05989,14896.0 +1693293480000,0.05991,0.05991,0.0598,0.05984,109953.0 +1693293540000,0.05984,0.05986,0.0598,0.05981,33412.0 +1693293600000,0.05981,0.05994,0.0598,0.05984,115235.0 +1693293660000,0.05984,0.0599,0.05982,0.05982,69407.0 +1693293720000,0.05983,0.05988,0.05983,0.05987,19028.0 +1693293780000,0.05987,0.05992,0.05986,0.05988,9279.0 +1693293840000,0.05988,0.0599,0.05985,0.05985,22689.0 +1693293900000,0.05987,0.05991,0.05985,0.05986,58976.0 +1693293960000,0.05988,0.05992,0.05988,0.05989,43263.0 +1693294020000,0.05989,0.05993,0.05987,0.05993,74051.0 +1693294080000,0.05994,0.05994,0.0599,0.05992,7933.0 +1693294140000,0.0599,0.05992,0.05989,0.0599,12161.0 +1693294200000,0.05989,0.0599,0.05989,0.05989,14183.0 +1693294260000,0.05988,0.05991,0.05979,0.05979,82587.0 +1693294320000,0.05982,0.05984,0.05982,0.05984,2315.0 +1693294380000,0.05985,0.05987,0.05983,0.05983,23065.0 +1693294440000,0.05984,0.05985,0.05983,0.05985,5025.0 +1693294500000,0.05985,0.05992,0.05985,0.05985,28610.0 +1693294560000,0.05985,0.0599,0.05985,0.05986,9271.0 +1693294620000,0.05986,0.05986,0.05986,0.05986,1255.0 +1693294680000,0.05985,0.05986,0.05974,0.05978,190222.0 +1693294740000,0.05977,0.05978,0.05975,0.05976,13726.0 +1693294800000,0.05975,0.05975,0.05956,0.0596,238566.0 +1693294860000,0.05958,0.05964,0.05957,0.05962,49823.0 +1693294920000,0.05963,0.05968,0.05962,0.05963,6939.0 +1693294980000,0.05968,0.05968,0.05943,0.05948,722583.0 +1693295040000,0.0595,0.05954,0.05933,0.05942,385946.0 +1693295100000,0.05944,0.05945,0.05939,0.05939,53659.0 +1693295160000,0.05939,0.05946,0.05925,0.05944,438867.0 +1693295220000,0.05944,0.05945,0.05939,0.05941,39569.0 +1693295280000,0.05941,0.05941,0.05937,0.05939,36550.0 +1693295340000,0.05938,0.05939,0.05932,0.05938,113067.0 +1693295400000,0.05937,0.05941,0.05933,0.0594,21659.0 +1693295460000,0.05939,0.05939,0.05931,0.05935,168580.0 +1693295520000,0.05936,0.05937,0.05927,0.05933,77178.0 +1693295580000,0.05931,0.05932,0.05929,0.05931,12049.0 +1693295640000,0.0593,0.05935,0.05927,0.05935,16473.0 +1693295700000,0.05929,0.05935,0.05929,0.05931,16239.0 +1693295760000,0.05934,0.05938,0.05932,0.05938,63014.0 +1693295820000,0.05937,0.05939,0.05934,0.05935,20786.0 +1693295880000,0.05935,0.05936,0.05935,0.05936,3513.0 +1693295940000,0.05936,0.05937,0.05932,0.05935,73990.0 +1693296000000,0.05932,0.05935,0.05931,0.05935,18022.0 +1693296060000,0.05935,0.05937,0.05933,0.05933,34322.0 +1693296120000,0.05934,0.05937,0.05931,0.05931,25576.0 +1693296180000,0.05933,0.05937,0.05933,0.05934,53176.0 +1693296240000,0.05934,0.05934,0.05933,0.05933,10934.0 +1693296300000,0.05933,0.05933,0.05932,0.05932,28882.0 +1693296360000,0.05933,0.05934,0.05932,0.05934,45935.0 +1693296420000,0.05933,0.05934,0.05932,0.05934,64243.0 +1693296480000,0.05935,0.05944,0.05933,0.05933,572267.0 +1693296540000,0.0594,0.0594,0.05931,0.05934,119220.0 +1693296600000,0.05932,0.05933,0.05931,0.05931,16799.0 +1693296660000,0.05931,0.05937,0.05931,0.05935,22866.0 +1693296720000,0.05934,0.05938,0.05933,0.05935,11639.0 +1693296780000,0.05935,0.05936,0.05934,0.05934,32030.0 +1693296840000,0.05934,0.05936,0.05921,0.05928,221069.0 +1693296900000,0.05923,0.05935,0.05921,0.05925,69567.0 +1693296960000,0.05925,0.05926,0.05925,0.05926,8027.0 +1693297020000,0.05927,0.05939,0.05924,0.05927,191625.0 +1693297080000,0.05927,0.05934,0.05927,0.05928,7796.0 +1693297140000,0.05928,0.05928,0.05927,0.05928,10945.0 +1693297200000,0.05925,0.05944,0.05925,0.05926,288373.0 +1693297260000,0.05926,0.05934,0.05925,0.05928,16391.0 +1693297320000,0.05928,0.05932,0.05928,0.05932,4836.0 +1693297380000,0.05928,0.05932,0.05928,0.05929,9273.0 +1693297440000,0.05933,0.05933,0.05929,0.0593,3689.0 +1693297500000,0.05928,0.05932,0.05927,0.05928,23115.0 +1693297560000,0.05928,0.05934,0.05927,0.05931,20243.0 +1693297620000,0.05931,0.05932,0.05928,0.0593,20466.0 +1693297680000,0.05928,0.05935,0.05918,0.05927,123817.0 +1693297740000,0.05925,0.05927,0.05915,0.0592,157659.0 +1693297800000,0.05919,0.05923,0.05916,0.05916,38768.0 +1693297860000,0.05917,0.05923,0.05916,0.05916,20128.0 +1693297920000,0.05917,0.05922,0.05915,0.05915,48126.0 +1693297980000,0.05917,0.05921,0.05914,0.05921,10206.0 +1693298040000,0.05921,0.05923,0.05921,0.05922,2474.0 +1693298100000,0.05918,0.05919,0.05915,0.05919,45393.0 +1693298160000,0.05917,0.05927,0.05917,0.05922,59549.0 +1693298220000,0.05923,0.05923,0.05921,0.05921,1512.0 +1693298280000,0.05921,0.05929,0.05921,0.05925,79030.0 +1693298340000,0.05928,0.05928,0.05928,0.05928,143.0 +1693298400000,0.05927,0.05931,0.05924,0.05925,26285.0 +1693298460000,0.05925,0.05925,0.0592,0.0592,51455.0 +1693298520000,0.05919,0.0592,0.05919,0.0592,12750.0 +1693298580000,0.0592,0.0592,0.0592,0.0592,0.0 +1693298640000,0.0592,0.0592,0.0592,0.0592,1015.0 +1693298700000,0.0592,0.05928,0.0592,0.05928,38370.0 +1693298760000,0.05927,0.05941,0.05924,0.05939,234596.0 +1693298820000,0.05939,0.05939,0.05937,0.05937,9124.0 +1693298880000,0.05938,0.05939,0.05938,0.05939,5331.0 +1693298940000,0.0594,0.0594,0.0594,0.0594,15659.0 +1693299000000,0.05937,0.05938,0.05937,0.05937,14040.0 +1693299060000,0.05938,0.05941,0.0593,0.05934,93962.0 +1693299120000,0.05932,0.05932,0.05931,0.05931,1696.0 +1693299180000,0.05931,0.05932,0.05928,0.05928,24419.0 +1693299240000,0.05928,0.05928,0.05924,0.05928,32532.0 +1693299300000,0.05928,0.05928,0.05921,0.05921,68328.0 +1693299360000,0.05921,0.05924,0.05921,0.05924,9272.0 +1693299420000,0.05921,0.05924,0.05913,0.05914,346956.0 +1693299480000,0.05914,0.0592,0.05913,0.05919,42521.0 +1693299540000,0.05916,0.05921,0.05915,0.05915,10627.0 +1693299600000,0.05917,0.05931,0.05917,0.05928,286199.0 +1693299660000,0.05928,0.05934,0.05928,0.05932,19489.0 +1693299720000,0.05932,0.05945,0.05931,0.05932,128822.0 +1693299780000,0.05934,0.05936,0.05933,0.05936,15857.0 +1693299840000,0.05935,0.05935,0.05934,0.05934,2033.0 +1693299900000,0.05935,0.0594,0.05934,0.0594,21434.0 +1693299960000,0.05939,0.05939,0.05923,0.05927,71195.0 +1693300020000,0.05928,0.05933,0.05928,0.05933,3956.0 +1693300080000,0.05933,0.0594,0.05929,0.05935,115708.0 +1693300140000,0.05934,0.05935,0.05928,0.05935,24001.0 +1693300200000,0.05932,0.05932,0.05932,0.05932,1052.0 +1693300260000,0.05933,0.05933,0.05932,0.05932,10619.0 +1693300320000,0.05933,0.05935,0.05932,0.05933,2383.0 +1693300380000,0.05932,0.05935,0.05928,0.05933,42790.0 +1693300440000,0.05935,0.05945,0.05933,0.05936,102343.0 +1693300500000,0.05936,0.05936,0.05933,0.05933,3390.0 +1693300560000,0.05933,0.05936,0.05933,0.05936,11309.0 +1693300620000,0.05937,0.05937,0.05937,0.05937,3495.0 +1693300680000,0.05937,0.05937,0.05935,0.05936,6341.0 +1693300740000,0.05935,0.05937,0.05934,0.05936,12155.0 +1693300800000,0.05935,0.05935,0.05934,0.05934,2849.0 +1693300860000,0.05936,0.05939,0.05936,0.05939,43309.0 +1693300920000,0.05937,0.05939,0.05936,0.05939,1883.0 +1693300980000,0.0594,0.0594,0.05937,0.05939,20554.0 +1693301040000,0.05939,0.0594,0.05935,0.05937,21846.0 +1693301100000,0.05934,0.05938,0.05929,0.05937,47710.0 +1693301160000,0.05937,0.0594,0.05935,0.05935,27526.0 +1693301220000,0.05935,0.05937,0.05926,0.0593,20723.0 +1693301280000,0.05931,0.05934,0.05931,0.05934,2064.0 +1693301340000,0.05932,0.05936,0.05932,0.05936,2036.0 +1693301400000,0.05935,0.05935,0.05927,0.05929,41110.0 +1693301460000,0.05929,0.05929,0.05926,0.05929,38374.0 +1693301520000,0.05928,0.05929,0.05925,0.05929,1137.0 +1693301580000,0.05929,0.05931,0.05929,0.05929,2161.0 +1693301640000,0.05926,0.05926,0.05925,0.05925,5619.0 +1693301700000,0.05925,0.05928,0.05925,0.05926,8911.0 +1693301760000,0.05926,0.05929,0.05925,0.05926,5310.0 +1693301820000,0.05927,0.05927,0.05925,0.05925,483.0 +1693301880000,0.05926,0.05926,0.05926,0.05926,4474.0 +1693301940000,0.05926,0.05926,0.05926,0.05926,0.0 +1693302000000,0.05926,0.05926,0.0592,0.05921,110106.0 +1693302060000,0.05921,0.05927,0.05921,0.05922,24224.0 +1693302120000,0.05922,0.05929,0.05922,0.05927,8901.0 +1693302180000,0.05927,0.05927,0.05923,0.05923,17354.0 +1693302240000,0.05925,0.05925,0.05913,0.0592,142952.0 +1693302300000,0.05918,0.0592,0.05915,0.05915,51434.0 +1693302360000,0.05919,0.0592,0.05914,0.05917,21169.0 +1693302420000,0.05917,0.05923,0.05914,0.05916,12387.0 +1693302480000,0.05916,0.0592,0.05911,0.05916,225322.0 +1693302540000,0.05913,0.05924,0.05913,0.05917,29168.0 +1693302600000,0.05917,0.05924,0.05911,0.05918,140405.0 +1693302660000,0.05915,0.05917,0.05902,0.05912,494865.0 +1693302720000,0.05909,0.05914,0.05907,0.05914,24778.0 +1693302780000,0.05914,0.05917,0.05913,0.05914,28077.0 +1693302840000,0.05914,0.05916,0.05911,0.05916,8938.0 +1693302900000,0.05914,0.05914,0.0591,0.05911,3172.0 +1693302960000,0.0591,0.0591,0.05905,0.0591,63434.0 +1693303020000,0.0591,0.05911,0.05903,0.05911,57303.0 +1693303080000,0.0591,0.0592,0.05908,0.05916,119695.0 +1693303140000,0.05917,0.05919,0.05915,0.05915,18200.0 +1693303200000,0.05914,0.05914,0.05908,0.05909,36596.0 +1693303260000,0.05911,0.05911,0.05911,0.05911,235.0 +1693303320000,0.0591,0.0593,0.0591,0.0592,496105.0 +1693303380000,0.05921,0.05923,0.05921,0.05922,10079.0 +1693303440000,0.05921,0.05922,0.05921,0.05922,4206.0 +1693303500000,0.05923,0.05924,0.05921,0.05923,38811.0 +1693303560000,0.05921,0.05921,0.05918,0.0592,6813.0 +1693303620000,0.0592,0.05923,0.0592,0.05923,9262.0 +1693303680000,0.05923,0.05924,0.05923,0.05924,9640.0 +1693303740000,0.05924,0.05924,0.05923,0.05923,3404.0 +1693303800000,0.05924,0.05924,0.05923,0.05923,10056.0 +1693303860000,0.05924,0.05925,0.05922,0.05922,131950.0 +1693303920000,0.05923,0.05925,0.05921,0.05921,24352.0 +1693303980000,0.05921,0.05921,0.05921,0.05921,2677.0 +1693304040000,0.05918,0.05919,0.05918,0.05919,15358.0 +1693304100000,0.05919,0.0592,0.05902,0.05906,244249.0 +1693304160000,0.05908,0.05911,0.05865,0.05882,1683155.0 +1693304220000,0.05882,0.05883,0.05848,0.05854,1419388.0 +1693304280000,0.05854,0.05869,0.0563,0.0569,19856490.0 +1693304340000,0.05697,0.05715,0.05629,0.05646,29240096.0 +1693304400000,0.05645,0.05693,0.05601,0.05653,18227530.0 +1693304460000,0.05652,0.05696,0.0558,0.0559,11186513.0 +1693304520000,0.05586,0.0561,0.05575,0.05595,6256738.0 +1693304580000,0.05595,0.05641,0.05595,0.05634,8345339.0 +1693304640000,0.0563,0.05667,0.05619,0.05652,4569325.0 +1693304700000,0.05647,0.05656,0.05587,0.05613,9683317.0 +1693304760000,0.05615,0.05637,0.05608,0.05613,2257177.0 +1693304820000,0.05614,0.05622,0.05586,0.05601,3665182.0 +1693304880000,0.05601,0.05607,0.0558,0.05581,1802566.0 +1693304940000,0.05585,0.0561,0.0558,0.05606,2409648.0 +1693305000000,0.05606,0.0562,0.05594,0.0561,1882730.0 +1693305060000,0.05609,0.05622,0.05595,0.05598,1524729.0 +1693305120000,0.05598,0.05613,0.0559,0.05608,1317960.0 +1693305180000,0.05608,0.05613,0.05595,0.05597,834247.0 +1693305240000,0.05598,0.05616,0.05595,0.05609,1313175.0 +1693305300000,0.05609,0.05619,0.05552,0.05556,3831460.0 +1693305360000,0.05556,0.05569,0.05528,0.05535,3675988.0 +1693305420000,0.05535,0.05555,0.05534,0.05543,2943681.0 +1693305480000,0.05542,0.05557,0.05517,0.05525,3220646.0 +1693305540000,0.05526,0.05541,0.0552,0.05531,1176331.0 +1693305600000,0.0553,0.05587,0.05529,0.05565,5159607.0 +1693305660000,0.05566,0.05596,0.05562,0.05572,2152307.0 +1693305720000,0.05576,0.05591,0.05576,0.05582,1293324.0 +1693305780000,0.05581,0.05584,0.05568,0.0558,951733.0 +1693305840000,0.0558,0.05611,0.0558,0.05594,3612556.0 +1693305900000,0.05595,0.05609,0.05592,0.05601,1240376.0 +1693305960000,0.05601,0.05604,0.05596,0.05599,532235.0 +1693306020000,0.05597,0.05598,0.05584,0.05587,686713.0 +1693306080000,0.05585,0.05593,0.05577,0.05578,743665.0 +1693306140000,0.05578,0.05579,0.0556,0.0556,897839.0 +1693306200000,0.05563,0.05591,0.05554,0.05574,2490258.0 +1693306260000,0.05573,0.05579,0.05565,0.05565,473980.0 +1693306320000,0.05565,0.0558,0.05558,0.0558,561316.0 +1693306380000,0.0558,0.05584,0.05576,0.0558,489051.0 +1693306440000,0.0558,0.05591,0.05579,0.05588,428529.0 +1693306500000,0.05586,0.05586,0.05568,0.05568,528110.0 +1693306560000,0.05569,0.05584,0.05567,0.05581,741610.0 +1693306620000,0.05583,0.05592,0.05579,0.05585,708266.0 +1693306680000,0.05585,0.05592,0.0558,0.05581,396774.0 +1693306740000,0.05584,0.05586,0.0557,0.05582,645172.0 +1693306800000,0.05582,0.05585,0.05577,0.05578,497948.0 +1693306860000,0.05578,0.05582,0.05544,0.05548,1927290.0 +1693306920000,0.05547,0.05555,0.05543,0.05546,1270965.0 +1693306980000,0.05546,0.05549,0.05542,0.05542,277306.0 +1693307040000,0.05544,0.05546,0.05538,0.05543,735099.0 +1693307100000,0.05543,0.0561,0.05541,0.05598,5667383.0 +1693307160000,0.05596,0.056,0.05591,0.05598,810009.0 +1693307220000,0.05598,0.05607,0.05591,0.05598,598598.0 +1693307280000,0.05597,0.0561,0.05593,0.05606,2999526.0 +1693307340000,0.05606,0.05619,0.05591,0.05597,1768601.0 +1693307400000,0.05596,0.05617,0.05591,0.0561,1737114.0 +1693307460000,0.05612,0.05642,0.05606,0.0562,2158424.0 +1693307520000,0.05619,0.05626,0.05607,0.05616,1381252.0 +1693307580000,0.05617,0.05639,0.056,0.05602,2972453.0 +1693307640000,0.05601,0.05621,0.05593,0.05609,1801119.0 +1693307700000,0.05607,0.0561,0.05598,0.05598,1024497.0 +1693307760000,0.056,0.05601,0.0558,0.05589,1241887.0 +1693307820000,0.05591,0.056,0.05585,0.05589,1015392.0 +1693307880000,0.05589,0.05594,0.05584,0.05584,504228.0 +1693307940000,0.05585,0.05592,0.05576,0.05586,740544.0 +1693308000000,0.05586,0.0559,0.05576,0.05589,509488.0 +1693308060000,0.05589,0.05597,0.05586,0.05597,255783.0 +1693308120000,0.05597,0.05603,0.0559,0.056,787612.0 +1693308180000,0.056,0.05604,0.05588,0.05592,590528.0 +1693308240000,0.05593,0.05603,0.05593,0.05599,598729.0 +1693308300000,0.05599,0.05599,0.05577,0.05577,561555.0 +1693308360000,0.0558,0.05595,0.0558,0.05591,599575.0 +1693308420000,0.05592,0.05595,0.05588,0.05588,232294.0 +1693308480000,0.05589,0.05595,0.05586,0.05588,284271.0 +1693308540000,0.05587,0.05593,0.05585,0.05588,202827.0 +1693308600000,0.05588,0.05588,0.05563,0.05567,890819.0 +1693308660000,0.0557,0.05573,0.05561,0.05571,384910.0 +1693308720000,0.05569,0.05571,0.05558,0.05567,555602.0 +1693308780000,0.05567,0.05568,0.05552,0.05556,2442111.0 +1693308840000,0.05556,0.05568,0.05538,0.05538,5522181.0 +1693308900000,0.05537,0.05552,0.05536,0.05545,1321602.0 +1693308960000,0.05544,0.05591,0.0554,0.05571,4168399.0 +1693309020000,0.05569,0.05582,0.05568,0.05574,480141.0 +1693309080000,0.05572,0.05585,0.0557,0.0558,874934.0 +1693309140000,0.05579,0.05586,0.05558,0.0556,644722.0 +1693309200000,0.05561,0.05574,0.05548,0.05555,1025631.0 +1693309260000,0.05554,0.0556,0.0555,0.05557,492188.0 +1693309320000,0.05555,0.05562,0.05536,0.05541,921482.0 +1693309380000,0.05541,0.05545,0.0553,0.05541,838131.0 +1693309440000,0.05538,0.0555,0.05536,0.05548,525077.0 +1693309500000,0.05549,0.0556,0.05542,0.05552,858227.0 +1693309560000,0.05552,0.05568,0.05542,0.0556,1311109.0 +1693309620000,0.05559,0.05583,0.05559,0.05564,1179310.0 +1693309680000,0.05563,0.05574,0.05562,0.0557,310832.0 +1693309740000,0.05571,0.05583,0.05571,0.05572,797161.0 +1693309800000,0.05575,0.05579,0.05571,0.05572,196817.0 +1693309860000,0.05573,0.0561,0.0557,0.05602,1697331.0 +1693309920000,0.05602,0.05617,0.05597,0.05607,1191723.0 +1693309980000,0.05607,0.05607,0.05594,0.05601,724224.0 +1693310040000,0.05602,0.05604,0.05586,0.05589,496729.0 +1693310100000,0.05589,0.05591,0.05552,0.05574,1250206.0 +1693310160000,0.05575,0.05577,0.05567,0.05571,429036.0 +1693310220000,0.05569,0.05576,0.05567,0.05571,301637.0 +1693310280000,0.05572,0.05573,0.05559,0.05559,259413.0 +1693310340000,0.05562,0.05574,0.05562,0.05569,202206.0 +1693310400000,0.0557,0.05574,0.05556,0.05573,767085.0 +1693310460000,0.05572,0.05572,0.0555,0.05557,1324652.0 +1693310520000,0.05557,0.05557,0.0555,0.05557,401399.0 +1693310580000,0.05557,0.05563,0.05556,0.05559,463013.0 +1693310640000,0.05559,0.05568,0.05551,0.05564,292059.0 +1693310700000,0.05564,0.05569,0.0556,0.05564,202334.0 +1693310760000,0.05563,0.05593,0.05559,0.05578,1891945.0 +1693310820000,0.05578,0.05595,0.05572,0.05584,1006119.0 +1693310880000,0.05585,0.05602,0.05582,0.056,716160.0 +1693310940000,0.05601,0.05603,0.05573,0.05575,744830.0 +1693311000000,0.05575,0.05577,0.05569,0.05573,279290.0 +1693311060000,0.05573,0.05576,0.0557,0.05571,88482.0 +1693311120000,0.05572,0.05574,0.05564,0.05564,238334.0 +1693311180000,0.05563,0.05571,0.0556,0.05562,194503.0 +1693311240000,0.05565,0.05569,0.0556,0.05563,493272.0 +1693311300000,0.05563,0.05576,0.05559,0.05574,700476.0 +1693311360000,0.05574,0.05577,0.05569,0.05569,254021.0 +1693311420000,0.0557,0.0557,0.05565,0.05567,105836.0 +1693311480000,0.05567,0.05573,0.05565,0.05568,228913.0 +1693311540000,0.05568,0.0557,0.05565,0.05568,72765.0 +1693311600000,0.05567,0.05569,0.05563,0.05563,235705.0 +1693311660000,0.05565,0.05565,0.0556,0.05561,153880.0 +1693311720000,0.05562,0.05563,0.05553,0.05563,330401.0 +1693311780000,0.05562,0.05566,0.05557,0.05566,152714.0 +1693311840000,0.05568,0.0557,0.0556,0.05561,366016.0 +1693311900000,0.05559,0.05565,0.05558,0.05563,192861.0 +1693311960000,0.05564,0.05568,0.05558,0.05561,108348.0 +1693312020000,0.05562,0.0557,0.05558,0.05561,356111.0 +1693312080000,0.05564,0.05587,0.05562,0.0558,568423.0 +1693312140000,0.0558,0.05595,0.0557,0.05591,1107938.0 +1693312200000,0.0559,0.056,0.05588,0.05592,936063.0 +1693312260000,0.05594,0.05595,0.05591,0.05591,80917.0 +1693312320000,0.05591,0.05594,0.05581,0.05583,268286.0 +1693312380000,0.05582,0.056,0.05568,0.05586,2865804.0 +1693312440000,0.05587,0.05587,0.05574,0.05582,561052.0 +1693312500000,0.05582,0.05582,0.05574,0.05576,170547.0 +1693312560000,0.05577,0.05578,0.05575,0.05578,148794.0 +1693312620000,0.05578,0.0559,0.05578,0.0559,148298.0 +1693312680000,0.05588,0.05593,0.05584,0.05588,523008.0 +1693312740000,0.05588,0.05593,0.05585,0.05592,240602.0 +1693312800000,0.05593,0.056,0.05593,0.056,831931.0 +1693312860000,0.056,0.056,0.05597,0.05599,811399.0 +1693312920000,0.056,0.0561,0.05599,0.056,1044924.0 +1693312980000,0.05602,0.05607,0.05599,0.05602,249428.0 +1693313040000,0.05602,0.05609,0.05599,0.05604,225498.0 +1693313100000,0.05602,0.05603,0.056,0.05602,156107.0 +1693313160000,0.05602,0.0561,0.05587,0.0559,553304.0 +1693313220000,0.05589,0.05605,0.05588,0.05603,741989.0 +1693313280000,0.05603,0.05622,0.056,0.05613,874542.0 +1693313340000,0.05612,0.05619,0.05601,0.05605,561166.0 +1693313400000,0.05609,0.05625,0.05604,0.05611,969020.0 +1693313460000,0.05611,0.05614,0.05597,0.05598,296606.0 +1693313520000,0.056,0.05605,0.05596,0.056,94578.0 +1693313580000,0.05601,0.05601,0.05589,0.0559,259866.0 +1693313640000,0.05591,0.05606,0.05589,0.05598,292365.0 +1693313700000,0.05598,0.056,0.05594,0.05596,202800.0 +1693313760000,0.05598,0.0561,0.05595,0.0561,191857.0 +1693313820000,0.05611,0.05613,0.056,0.05608,444979.0 +1693313880000,0.05611,0.05618,0.05605,0.05609,392636.0 +1693313940000,0.05609,0.05616,0.05608,0.05614,148100.0 +1693314000000,0.05613,0.05619,0.05609,0.05617,334725.0 +1693314060000,0.05615,0.05637,0.05606,0.0563,1127820.0 +1693314120000,0.05631,0.05675,0.05626,0.05631,3443461.0 +1693314180000,0.0563,0.05641,0.05628,0.0564,305593.0 +1693314240000,0.0564,0.05654,0.05633,0.05654,904132.0 +1693314300000,0.05654,0.05663,0.05636,0.05661,2114253.0 +1693314360000,0.05661,0.05666,0.05636,0.05655,1770672.0 +1693314420000,0.05655,0.05663,0.05654,0.05662,521756.0 +1693314480000,0.05663,0.05668,0.05644,0.05657,1678578.0 +1693314540000,0.05656,0.05663,0.05651,0.05662,208017.0 +1693314600000,0.0566,0.05668,0.05652,0.05659,1178031.0 +1693314660000,0.0566,0.05663,0.05656,0.05661,285046.0 +1693314720000,0.05663,0.05663,0.05651,0.05657,395150.0 +1693314780000,0.05658,0.05665,0.05654,0.05662,291909.0 +1693314840000,0.05664,0.05667,0.05657,0.05661,426584.0 +1693314900000,0.05661,0.05661,0.0565,0.05656,441572.0 +1693314960000,0.05656,0.05658,0.05647,0.05649,274509.0 +1693315020000,0.0565,0.05651,0.05646,0.05648,123194.0 +1693315080000,0.05646,0.05651,0.05643,0.05651,139793.0 +1693315140000,0.05651,0.05652,0.0564,0.05643,608719.0 +1693315200000,0.05644,0.05663,0.05644,0.0566,1078411.0 +1693315260000,0.0566,0.05678,0.05659,0.05676,733048.0 +1693315320000,0.05675,0.05687,0.05675,0.05686,615124.0 +1693315380000,0.05686,0.05687,0.05668,0.05669,689645.0 +1693315440000,0.05673,0.05677,0.05665,0.05671,343249.0 +1693315500000,0.05674,0.05679,0.05661,0.05673,583133.0 +1693315560000,0.05671,0.05685,0.05669,0.05683,371888.0 +1693315620000,0.05684,0.05685,0.05675,0.05682,316428.0 +1693315680000,0.05682,0.05683,0.05674,0.05682,266631.0 +1693315740000,0.05682,0.05688,0.05676,0.05678,635228.0 +1693315800000,0.05678,0.05681,0.05676,0.05679,120188.0 +1693315860000,0.05677,0.05682,0.05669,0.05681,450166.0 +1693315920000,0.05681,0.05684,0.05674,0.05681,320946.0 +1693315980000,0.05678,0.05689,0.05678,0.0568,266162.0 +1693316040000,0.05681,0.05686,0.05679,0.05686,241784.0 +1693316100000,0.05684,0.05693,0.05684,0.05693,560254.0 +1693316160000,0.05693,0.05704,0.05689,0.05704,1484058.0 +1693316220000,0.05705,0.05721,0.05701,0.05709,2268642.0 +1693316280000,0.05708,0.05729,0.05698,0.05725,1673561.0 +1693316340000,0.05722,0.05725,0.05711,0.05717,502383.0 +1693316400000,0.05717,0.0572,0.05713,0.05716,369496.0 +1693316460000,0.05715,0.05729,0.05713,0.05721,652287.0 +1693316520000,0.05722,0.0573,0.05722,0.05724,681056.0 +1693316580000,0.05726,0.05727,0.05713,0.05717,706357.0 +1693316640000,0.05718,0.05725,0.05709,0.05722,660820.0 +1693316700000,0.05722,0.0573,0.05717,0.0573,308884.0 +1693316760000,0.05729,0.0575,0.05722,0.05742,2213751.0 +1693316820000,0.05741,0.05743,0.05731,0.05743,484094.0 +1693316880000,0.05743,0.05744,0.0573,0.05736,491650.0 +1693316940000,0.05736,0.05742,0.05725,0.05726,557412.0 +1693317000000,0.05724,0.05728,0.05715,0.05717,560501.0 +1693317060000,0.05718,0.0572,0.05705,0.05707,414774.0 +1693317120000,0.05706,0.05708,0.05688,0.05688,536908.0 +1693317180000,0.05688,0.05705,0.05688,0.05703,480513.0 +1693317240000,0.05703,0.05709,0.05701,0.05703,158126.0 +1693317300000,0.05704,0.05712,0.05692,0.05695,883948.0 +1693317360000,0.05695,0.05701,0.05682,0.05685,550962.0 +1693317420000,0.05682,0.05689,0.05672,0.05689,894923.0 +1693317480000,0.05687,0.05692,0.05678,0.05687,258024.0 +1693317540000,0.05689,0.05701,0.05679,0.05685,580148.0 +1693317600000,0.05686,0.05703,0.0567,0.05696,1061447.0 +1693317660000,0.05696,0.05696,0.05684,0.05685,212781.0 +1693317720000,0.05689,0.05694,0.05685,0.05691,173054.0 +1693317780000,0.05691,0.05728,0.05686,0.05718,644393.0 +1693317840000,0.05718,0.05722,0.05709,0.05717,465978.0 +1693317900000,0.05717,0.05728,0.05717,0.05723,392453.0 +1693317960000,0.05722,0.05752,0.05717,0.05732,1331711.0 +1693318020000,0.05734,0.05737,0.05715,0.05715,1014239.0 +1693318080000,0.05715,0.05719,0.05702,0.05707,804928.0 +1693318140000,0.05705,0.05726,0.057,0.05726,595945.0 +1693318200000,0.05726,0.05731,0.05722,0.05727,440042.0 +1693318260000,0.05729,0.05773,0.05726,0.05767,1510499.0 +1693318320000,0.05771,0.0578,0.0576,0.05775,1201621.0 +1693318380000,0.05776,0.05777,0.05766,0.05769,765829.0 +1693318440000,0.0577,0.05798,0.05768,0.05785,1838408.0 +1693318500000,0.05788,0.05812,0.05785,0.05794,2749475.0 +1693318560000,0.05799,0.05809,0.05794,0.058,1302375.0 +1693318620000,0.05797,0.05824,0.05796,0.058,1664435.0 +1693318680000,0.05799,0.05811,0.05795,0.05797,688111.0 +1693318740000,0.05797,0.05802,0.05789,0.05799,994559.0 +1693318800000,0.05799,0.05903,0.05798,0.05884,4727817.0 +1693318860000,0.05884,0.05985,0.05823,0.05898,5448511.0 +1693318920000,0.05899,0.06206,0.05899,0.05997,20516044.0 +1693318980000,0.05997,0.06009,0.0588,0.05932,3828753.0 +1693319040000,0.05931,0.05972,0.05913,0.05948,2396864.0 +1693319100000,0.05944,0.06058,0.05942,0.05985,3073255.0 +1693319160000,0.05982,0.06142,0.05976,0.06049,4331567.0 +1693319220000,0.0605,0.06114,0.06005,0.06063,4797446.0 +1693319280000,0.06056,0.06142,0.06041,0.06128,3531393.0 +1693319340000,0.06129,0.06163,0.06087,0.061,6883268.0 +1693319400000,0.06099,0.06117,0.06067,0.06076,1850348.0 +1693319460000,0.06075,0.06194,0.05965,0.06111,9055789.0 +1693319520000,0.06111,0.06134,0.06072,0.06102,3626759.0 +1693319580000,0.06102,0.06191,0.0609,0.06134,4171989.0 +1693319640000,0.06132,0.06144,0.06095,0.06098,1475987.0 +1693319700000,0.06102,0.06117,0.06079,0.06108,2602239.0 +1693319760000,0.06111,0.06119,0.061,0.06118,703936.0 +1693319820000,0.06118,0.06123,0.06099,0.06102,1935842.0 +1693319880000,0.06102,0.06114,0.06091,0.06096,1568627.0 +1693319940000,0.06093,0.06121,0.06068,0.06073,1398210.0 +1693320000000,0.06073,0.06103,0.06063,0.06094,2634413.0 +1693320060000,0.06094,0.06121,0.06065,0.06096,1932570.0 +1693320120000,0.06096,0.0611,0.06072,0.06102,2027667.0 +1693320180000,0.06102,0.06105,0.0608,0.06093,854100.0 +1693320240000,0.06092,0.06133,0.06086,0.06103,1832737.0 +1693320300000,0.06103,0.06155,0.06101,0.06129,1229704.0 +1693320360000,0.06129,0.06131,0.06086,0.06092,1052573.0 +1693320420000,0.06091,0.06092,0.06066,0.06074,1079198.0 +1693320480000,0.06068,0.06077,0.06052,0.06057,888996.0 +1693320540000,0.06057,0.06064,0.06048,0.06052,1394269.0 +1693320600000,0.06053,0.06055,0.06037,0.06041,577109.0 +1693320660000,0.06037,0.06073,0.06037,0.06072,1015185.0 +1693320720000,0.06072,0.06083,0.06062,0.06081,771122.0 +1693320780000,0.0608,0.06081,0.0604,0.06043,670742.0 +1693320840000,0.06044,0.06052,0.0602,0.0604,876435.0 +1693320900000,0.0604,0.06051,0.06028,0.06048,967022.0 +1693320960000,0.06048,0.06053,0.06041,0.06052,251499.0 +1693321020000,0.06053,0.061,0.06053,0.06085,1055557.0 +1693321080000,0.06085,0.06085,0.0604,0.06046,678026.0 +1693321140000,0.06042,0.0605,0.06038,0.06044,333051.0 +1693321200000,0.06044,0.06065,0.06031,0.06035,668956.0 +1693321260000,0.06031,0.06056,0.06023,0.06047,939021.0 +1693321320000,0.06047,0.06052,0.06006,0.06019,942248.0 +1693321380000,0.06013,0.06017,0.0598,0.05985,1379057.0 +1693321440000,0.05984,0.05987,0.05942,0.05959,1011024.0 +1693321500000,0.05961,0.05978,0.05953,0.05972,1023990.0 +1693321560000,0.05972,0.05988,0.05972,0.05981,258089.0 +1693321620000,0.05976,0.05978,0.05944,0.05966,464237.0 +1693321680000,0.05965,0.05975,0.05961,0.05973,131812.0 +1693321740000,0.05973,0.05984,0.05965,0.05973,272548.0 +1693321800000,0.05973,0.06023,0.05971,0.06013,2285936.0 +1693321860000,0.06014,0.06021,0.05994,0.06005,1499292.0 +1693321920000,0.06005,0.06026,0.0599,0.05999,725914.0 +1693321980000,0.05997,0.06006,0.05991,0.05999,357290.0 +1693322040000,0.05999,0.05999,0.05988,0.05998,149170.0 +1693322100000,0.05998,0.06012,0.05984,0.05988,386052.0 +1693322160000,0.05988,0.06004,0.05973,0.05977,899636.0 +1693322220000,0.05978,0.06004,0.05977,0.05986,572009.0 +1693322280000,0.05981,0.05986,0.0597,0.05973,183203.0 +1693322340000,0.05972,0.05977,0.05971,0.05977,112367.0 +1693322400000,0.05977,0.05995,0.05936,0.05951,1640971.0 +1693322460000,0.05951,0.05957,0.05916,0.05953,1196563.0 +1693322520000,0.05953,0.05969,0.05949,0.05957,180377.0 +1693322580000,0.05957,0.05969,0.05957,0.05969,101382.0 +1693322640000,0.05969,0.05978,0.05954,0.0597,282111.0 +1693322700000,0.0597,0.05971,0.05931,0.05936,515807.0 +1693322760000,0.05936,0.0595,0.05934,0.05941,314677.0 +1693322820000,0.05942,0.0595,0.05938,0.05949,178790.0 +1693322880000,0.0595,0.05953,0.05937,0.05942,290724.0 +1693322940000,0.05947,0.05953,0.05946,0.05953,88807.0 +1693323000000,0.05953,0.0597,0.05949,0.05957,182141.0 +1693323060000,0.0596,0.0596,0.05953,0.05953,328426.0 +1693323120000,0.05954,0.0597,0.05954,0.05964,249870.0 +1693323180000,0.05963,0.05965,0.05957,0.05961,119611.0 +1693323240000,0.05958,0.05962,0.05941,0.05956,447266.0 +1693323300000,0.05956,0.05974,0.05955,0.05965,325091.0 +1693323360000,0.05967,0.05972,0.05966,0.0597,134088.0 +1693323420000,0.05971,0.05972,0.05966,0.05966,115628.0 +1693323480000,0.05966,0.05972,0.05965,0.05971,202998.0 +1693323540000,0.05971,0.05977,0.05969,0.05974,57190.0 +1693323600000,0.05975,0.05976,0.0593,0.05934,884610.0 +1693323660000,0.05929,0.05953,0.05927,0.05951,328983.0 +1693323720000,0.05953,0.05958,0.05943,0.05943,177923.0 +1693323780000,0.05942,0.05972,0.0594,0.05949,448901.0 +1693323840000,0.05953,0.05972,0.05934,0.0595,860733.0 +1693323900000,0.05949,0.05949,0.05932,0.05936,246352.0 +1693323960000,0.05934,0.05945,0.05925,0.05945,365021.0 +1693324020000,0.05943,0.05944,0.05938,0.05943,76506.0 +1693324080000,0.05942,0.0595,0.05932,0.05932,252764.0 +1693324140000,0.05932,0.05941,0.05916,0.05926,318091.0 +1693324200000,0.05926,0.0593,0.05909,0.05929,487379.0 +1693324260000,0.0593,0.05939,0.05925,0.05927,239491.0 +1693324320000,0.05927,0.05939,0.05919,0.05923,388502.0 +1693324380000,0.05923,0.05923,0.05901,0.05909,258779.0 +1693324440000,0.05911,0.05924,0.05909,0.05923,169992.0 +1693324500000,0.05919,0.05919,0.05897,0.05904,724361.0 +1693324560000,0.05905,0.05936,0.05903,0.05926,424236.0 +1693324620000,0.05928,0.05928,0.05907,0.05914,168821.0 +1693324680000,0.05914,0.05921,0.0591,0.05921,452591.0 +1693324740000,0.05919,0.05952,0.05919,0.05952,676866.0 +1693324800000,0.05947,0.05969,0.05907,0.05929,1911468.0 +1693324860000,0.05935,0.0594,0.05911,0.05925,1163217.0 +1693324920000,0.05925,0.05944,0.05909,0.05938,790648.0 +1693324980000,0.05937,0.05937,0.05903,0.05918,1156722.0 +1693325040000,0.05919,0.05926,0.05908,0.05913,406132.0 +1693325100000,0.05917,0.05926,0.05917,0.05921,241475.0 +1693325160000,0.05923,0.05951,0.05922,0.05948,598762.0 +1693325220000,0.05948,0.05962,0.05942,0.05959,314769.0 +1693325280000,0.05959,0.06005,0.05959,0.05994,950830.0 +1693325340000,0.05999,0.06006,0.0598,0.05999,414254.0 +1693325400000,0.05999,0.06057,0.05999,0.06026,1158354.0 +1693325460000,0.06026,0.06028,0.06,0.06011,651629.0 +1693325520000,0.06011,0.06012,0.05989,0.05997,462179.0 +1693325580000,0.05997,0.06043,0.05982,0.06027,2505459.0 +1693325640000,0.06027,0.06028,0.05993,0.05997,576299.0 +1693325700000,0.06,0.06013,0.05989,0.05992,382275.0 +1693325760000,0.05997,0.06002,0.0598,0.05994,367723.0 +1693325820000,0.05998,0.06014,0.05995,0.06011,325597.0 +1693325880000,0.06009,0.06021,0.06006,0.06012,125859.0 +1693325940000,0.06013,0.06042,0.06005,0.06029,729746.0 +1693326000000,0.06027,0.06039,0.06014,0.06014,485360.0 +1693326060000,0.06016,0.06043,0.06016,0.06039,562328.0 +1693326120000,0.06036,0.06038,0.06011,0.06029,609866.0 +1693326180000,0.06024,0.06042,0.06015,0.06015,465118.0 +1693326240000,0.06015,0.06042,0.06015,0.06037,280744.0 +1693326300000,0.06035,0.06039,0.06015,0.06032,614631.0 +1693326360000,0.06032,0.06045,0.06032,0.0604,219355.0 +1693326420000,0.06038,0.0616,0.0594,0.06113,15559188.0 +1693326480000,0.06112,0.0612,0.06091,0.06107,2856116.0 +1693326540000,0.06105,0.06105,0.06082,0.06091,1254541.0 +1693326600000,0.0609,0.06106,0.06084,0.06106,882741.0 +1693326660000,0.06104,0.06149,0.061,0.06116,1682683.0 +1693326720000,0.0612,0.06132,0.061,0.061,1180906.0 +1693326780000,0.06101,0.06124,0.06091,0.06109,640357.0 +1693326840000,0.06104,0.06138,0.06104,0.06132,1046721.0 +1693326900000,0.06134,0.06142,0.06107,0.06142,1054437.0 +1693326960000,0.06134,0.06134,0.06107,0.06116,570898.0 +1693327020000,0.06114,0.06157,0.06114,0.06146,1853085.0 +1693327080000,0.06143,0.06171,0.06133,0.06163,1610952.0 +1693327140000,0.06159,0.06182,0.06151,0.06172,1181347.0 +1693327200000,0.06172,0.06195,0.0616,0.0617,1133908.0 +1693327260000,0.06172,0.0619,0.0616,0.06179,453217.0 +1693327320000,0.06175,0.062,0.0617,0.06193,1026170.0 +1693327380000,0.06194,0.062,0.06181,0.06191,1222452.0 +1693327440000,0.06191,0.062,0.06183,0.06198,694781.0 +1693327500000,0.06199,0.06247,0.06167,0.06172,2999266.0 +1693327560000,0.06172,0.06208,0.0616,0.06197,1447496.0 +1693327620000,0.062,0.06206,0.06194,0.06194,443438.0 +1693327680000,0.06195,0.06204,0.06187,0.06192,439206.0 +1693327740000,0.06188,0.06188,0.06156,0.06163,754225.0 +1693327800000,0.06163,0.06173,0.0615,0.06154,558905.0 +1693327860000,0.0615,0.06169,0.06134,0.06162,1063253.0 +1693327920000,0.06157,0.06157,0.06125,0.06144,700351.0 +1693327980000,0.06142,0.06152,0.0614,0.06148,330694.0 +1693328040000,0.06147,0.06185,0.0613,0.06138,2436207.0 +1693328100000,0.06136,0.06162,0.06134,0.06159,535404.0 +1693328160000,0.06167,0.06175,0.06138,0.06164,1013936.0 +1693328220000,0.06162,0.06175,0.06156,0.06174,513266.0 +1693328280000,0.06172,0.06195,0.06172,0.06175,464836.0 +1693328340000,0.06177,0.062,0.06176,0.06184,550576.0 +1693328400000,0.06183,0.06185,0.06163,0.06166,328358.0 +1693328460000,0.06164,0.06165,0.0615,0.06163,431335.0 +1693328520000,0.06159,0.06165,0.06146,0.0615,241494.0 +1693328580000,0.06148,0.06163,0.06148,0.0616,251385.0 +1693328640000,0.06156,0.06157,0.06144,0.06145,285484.0 +1693328700000,0.06143,0.06161,0.06141,0.06155,252035.0 +1693328760000,0.06157,0.0616,0.0614,0.06154,905132.0 +1693328820000,0.06151,0.06163,0.06145,0.0615,260661.0 +1693328880000,0.06146,0.06159,0.06145,0.06149,125308.0 +1693328940000,0.06147,0.06147,0.06134,0.06143,129122.0 +1693329000000,0.06147,0.06155,0.06143,0.06152,337971.0 +1693329060000,0.0615,0.06158,0.06141,0.0615,240624.0 +1693329120000,0.0615,0.0615,0.0614,0.06144,161099.0 +1693329180000,0.06144,0.06158,0.06141,0.06151,312225.0 +1693329240000,0.06148,0.06165,0.06148,0.06165,159270.0 +1693329300000,0.06162,0.06172,0.0615,0.06154,194322.0 +1693329360000,0.06154,0.06173,0.06141,0.06166,564602.0 +1693329420000,0.06167,0.06179,0.06161,0.06168,217759.0 +1693329480000,0.06168,0.06176,0.06167,0.06168,115174.0 +1693329540000,0.06167,0.06187,0.06167,0.06179,227765.0 +1693329600000,0.06179,0.06179,0.06155,0.06155,431471.0 +1693329660000,0.06154,0.06178,0.0615,0.0617,569335.0 +1693329720000,0.06172,0.06197,0.06165,0.06172,727335.0 +1693329780000,0.06172,0.06186,0.06169,0.0617,386440.0 +1693329840000,0.0617,0.0617,0.06159,0.06159,162170.0 +1693329900000,0.06161,0.06175,0.06156,0.06168,375534.0 +1693329960000,0.06169,0.06173,0.06166,0.06169,257719.0 +1693330020000,0.06167,0.06179,0.06166,0.0617,111828.0 +1693330080000,0.0617,0.06176,0.0617,0.06174,65047.0 +1693330140000,0.06176,0.0619,0.06173,0.06187,492586.0 +1693330200000,0.06187,0.062,0.06182,0.0619,238043.0 +1693330260000,0.06195,0.06208,0.06188,0.06191,507500.0 +1693330320000,0.06196,0.06199,0.06186,0.06197,260269.0 +1693330380000,0.06194,0.06224,0.06184,0.06224,769045.0 +1693330440000,0.06219,0.06233,0.06209,0.06225,421899.0 +1693330500000,0.06225,0.06252,0.06225,0.06249,653991.0 +1693330560000,0.0625,0.06301,0.06248,0.06277,2020915.0 +1693330620000,0.0628,0.06295,0.06273,0.06287,1403115.0 +1693330680000,0.06285,0.06287,0.06264,0.06267,356988.0 +1693330740000,0.06265,0.06275,0.06262,0.0627,180179.0 +1693330800000,0.06267,0.06273,0.06243,0.06246,686907.0 +1693330860000,0.06246,0.06273,0.06239,0.06245,703834.0 +1693330920000,0.0625,0.06266,0.0625,0.06259,228141.0 +1693330980000,0.06259,0.06269,0.0624,0.06245,503196.0 +1693331040000,0.06248,0.06258,0.06243,0.06254,176298.0 +1693331100000,0.06254,0.06258,0.06243,0.06245,167138.0 +1693331160000,0.06246,0.06246,0.06202,0.06213,804343.0 +1693331220000,0.06213,0.06217,0.06202,0.06207,354020.0 +1693331280000,0.06205,0.06209,0.06188,0.06199,315273.0 +1693331340000,0.06197,0.06205,0.06197,0.06199,105188.0 +1693331400000,0.06199,0.06209,0.06193,0.06204,171739.0 +1693331460000,0.06203,0.0621,0.06201,0.0621,105359.0 +1693331520000,0.0621,0.06213,0.06204,0.06206,180675.0 +1693331580000,0.06206,0.06213,0.06203,0.06211,78303.0 +1693331640000,0.06212,0.06225,0.06205,0.06217,409856.0 +1693331700000,0.06215,0.0625,0.06211,0.06239,696089.0 +1693331760000,0.06238,0.06238,0.06224,0.06227,228774.0 +1693331820000,0.06226,0.06241,0.06226,0.0623,113651.0 +1693331880000,0.06232,0.06247,0.06232,0.06239,537762.0 +1693331940000,0.06239,0.06258,0.06233,0.06251,454993.0 +1693332000000,0.06248,0.06262,0.06248,0.0625,178530.0 +1693332060000,0.0625,0.06254,0.06247,0.06248,102880.0 +1693332120000,0.06248,0.06249,0.06229,0.06235,147008.0 +1693332180000,0.06233,0.06258,0.06231,0.06253,687315.0 +1693332240000,0.06253,0.06258,0.06248,0.06248,102973.0 +1693332300000,0.06248,0.06251,0.06227,0.06227,245758.0 +1693332360000,0.06227,0.06236,0.06227,0.06235,67612.0 +1693332420000,0.06233,0.06234,0.06227,0.06229,59625.0 +1693332480000,0.06232,0.06241,0.0623,0.06239,150523.0 +1693332540000,0.06238,0.06242,0.06228,0.06228,81086.0 +1693332600000,0.06228,0.06229,0.06222,0.06225,58367.0 +1693332660000,0.06228,0.06232,0.06223,0.06229,39247.0 +1693332720000,0.06229,0.0623,0.06218,0.0622,160749.0 +1693332780000,0.0622,0.06221,0.06214,0.06214,81012.0 +1693332840000,0.06218,0.06226,0.06209,0.06211,118925.0 +1693332900000,0.06208,0.06215,0.06206,0.0621,86451.0 +1693332960000,0.06209,0.0621,0.06197,0.06204,178877.0 +1693333020000,0.06204,0.06205,0.06195,0.06199,106862.0 +1693333080000,0.06195,0.06195,0.06177,0.06189,217772.0 +1693333140000,0.06187,0.06192,0.06187,0.06192,61334.0 +1693333200000,0.06192,0.06199,0.06192,0.06199,106401.0 +1693333260000,0.06198,0.06198,0.06189,0.0619,34484.0 +1693333320000,0.0619,0.06193,0.06187,0.06187,77350.0 +1693333380000,0.06187,0.06193,0.06185,0.06186,67508.0 +1693333440000,0.06185,0.06188,0.06175,0.06182,143424.0 +1693333500000,0.06182,0.06182,0.06171,0.06177,143644.0 +1693333560000,0.06173,0.06177,0.06168,0.06168,76128.0 +1693333620000,0.06167,0.0617,0.06156,0.06159,165901.0 +1693333680000,0.06159,0.06182,0.06151,0.06177,499391.0 +1693333740000,0.06178,0.06178,0.06156,0.06159,305926.0 +1693333800000,0.06157,0.06167,0.06156,0.06163,65431.0 +1693333860000,0.06162,0.06166,0.06151,0.06152,365489.0 +1693333920000,0.06153,0.06161,0.06151,0.06155,103654.0 +1693333980000,0.06153,0.06156,0.0615,0.0615,231320.0 +1693334040000,0.06154,0.06162,0.0615,0.06154,211110.0 +1693334100000,0.06152,0.06152,0.06135,0.06143,233300.0 +1693334160000,0.06144,0.06153,0.06144,0.0615,74956.0 +1693334220000,0.06152,0.06152,0.06147,0.06148,42846.0 +1693334280000,0.06147,0.06157,0.06147,0.06147,314969.0 +1693334340000,0.06147,0.06155,0.06147,0.06148,105122.0 +1693334400000,0.06147,0.06152,0.06142,0.06149,178022.0 +1693334460000,0.06147,0.06154,0.06145,0.06151,80987.0 +1693334520000,0.06152,0.06159,0.0615,0.06155,55773.0 +1693334580000,0.06152,0.06157,0.06147,0.06147,202448.0 +1693334640000,0.06146,0.0615,0.06142,0.06144,85969.0 +1693334700000,0.06144,0.06147,0.0614,0.06145,40766.0 +1693334760000,0.06143,0.06158,0.06143,0.06158,243980.0 +1693334820000,0.06158,0.06159,0.06145,0.06152,207453.0 +1693334880000,0.06147,0.06152,0.06147,0.06151,59292.0 +1693334940000,0.06151,0.06154,0.06133,0.0615,267636.0 +1693335000000,0.06151,0.06155,0.06147,0.06147,133577.0 +1693335060000,0.06146,0.0617,0.06143,0.06143,644013.0 +1693335120000,0.06142,0.0615,0.06137,0.06144,346580.0 +1693335180000,0.06144,0.06147,0.06141,0.06145,66049.0 +1693335240000,0.06144,0.06151,0.06143,0.06144,96627.0 +1693335300000,0.06141,0.06141,0.0613,0.0613,394536.0 +1693335360000,0.0613,0.06145,0.06126,0.06134,542380.0 +1693335420000,0.06132,0.06139,0.0613,0.06133,31775.0 +1693335480000,0.06135,0.06139,0.06127,0.06139,154212.0 +1693335540000,0.0614,0.06142,0.06134,0.06134,41185.0 +1693335600000,0.06133,0.06171,0.06132,0.06135,805491.0 +1693335660000,0.06135,0.06154,0.06133,0.06145,223886.0 +1693335720000,0.06143,0.06153,0.06135,0.06152,141592.0 +1693335780000,0.06153,0.0616,0.06153,0.0616,82862.0 +1693335840000,0.0616,0.06165,0.06157,0.06161,147221.0 +1693335900000,0.06159,0.06166,0.06154,0.06163,289564.0 +1693335960000,0.06165,0.06182,0.06163,0.06179,334592.0 +1693336020000,0.0618,0.06181,0.06165,0.06169,209866.0 +1693336080000,0.06166,0.06172,0.06159,0.06165,176917.0 +1693336140000,0.06161,0.06168,0.06159,0.06165,13976.0 +1693336200000,0.06164,0.06172,0.0616,0.0616,100878.0 +1693336260000,0.06159,0.06166,0.06154,0.06156,170233.0 +1693336320000,0.06155,0.06159,0.06151,0.06158,59563.0 +1693336380000,0.06156,0.0616,0.06151,0.06154,104759.0 +1693336440000,0.06151,0.06158,0.06151,0.06158,7323.0 +1693336500000,0.06157,0.06157,0.06143,0.06146,93045.0 +1693336560000,0.06145,0.06145,0.06135,0.0614,132617.0 +1693336620000,0.06138,0.06152,0.06138,0.06147,123094.0 +1693336680000,0.06147,0.0615,0.06146,0.06146,21824.0 +1693336740000,0.06145,0.0615,0.06142,0.06148,90375.0 +1693336800000,0.06145,0.06149,0.06131,0.06138,428256.0 +1693336860000,0.06137,0.06143,0.06137,0.0614,31515.0 +1693336920000,0.06139,0.06144,0.0613,0.06135,140181.0 +1693336980000,0.06134,0.06136,0.06131,0.06132,13446.0 +1693337040000,0.06132,0.06142,0.0613,0.06137,62230.0 +1693337100000,0.06137,0.06137,0.06119,0.06123,175947.0 +1693337160000,0.06123,0.06124,0.06116,0.06119,44600.0 +1693337220000,0.0612,0.0614,0.0612,0.06125,142794.0 +1693337280000,0.06127,0.06136,0.06122,0.06136,87360.0 +1693337340000,0.06135,0.06154,0.06133,0.06134,426722.0 +1693337400000,0.06135,0.06142,0.06132,0.06141,81680.0 +1693337460000,0.0614,0.06141,0.06131,0.06136,189002.0 +1693337520000,0.06136,0.06136,0.06127,0.06127,27966.0 +1693337580000,0.06127,0.0613,0.06125,0.06126,19035.0 +1693337640000,0.06128,0.06145,0.06126,0.06138,94752.0 +1693337700000,0.06137,0.0614,0.06137,0.06139,5160.0 +1693337760000,0.06139,0.06139,0.06133,0.06133,6909.0 +1693337820000,0.06136,0.06137,0.06131,0.06136,61587.0 +1693337880000,0.06137,0.06142,0.06137,0.06141,8820.0 +1693337940000,0.06141,0.06142,0.06137,0.06138,79053.0 +1693338000000,0.06137,0.06141,0.06118,0.06135,505767.0 +1693338060000,0.06132,0.0615,0.0613,0.06142,502252.0 +1693338120000,0.06139,0.06147,0.06128,0.06133,168015.0 +1693338180000,0.06131,0.06142,0.06128,0.06128,582563.0 +1693338240000,0.0613,0.06132,0.06118,0.06121,274988.0 +1693338300000,0.06121,0.06128,0.06121,0.06123,60315.0 +1693338360000,0.06123,0.06125,0.06119,0.06125,21490.0 +1693338420000,0.06125,0.06125,0.06113,0.06115,79813.0 +1693338480000,0.06115,0.06122,0.06115,0.06118,39602.0 +1693338540000,0.06118,0.06123,0.06114,0.06123,26443.0 +1693338600000,0.06122,0.06122,0.06112,0.0612,174912.0 +1693338660000,0.06119,0.06133,0.06114,0.06122,422920.0 +1693338720000,0.06123,0.0613,0.06115,0.0612,228947.0 +1693338780000,0.0612,0.06131,0.0612,0.06127,12332.0 +1693338840000,0.06124,0.06128,0.06122,0.06127,24699.0 +1693338900000,0.06127,0.06127,0.06121,0.06123,12964.0 +1693338960000,0.06124,0.06136,0.06124,0.06128,164430.0 +1693339020000,0.0613,0.06134,0.06125,0.06133,87790.0 +1693339080000,0.06133,0.06134,0.06128,0.06128,65910.0 +1693339140000,0.06132,0.06141,0.06126,0.06128,272527.0 +1693339200000,0.06131,0.06148,0.0613,0.06142,73555.0 +1693339260000,0.06143,0.06144,0.06137,0.06138,15740.0 +1693339320000,0.06138,0.06154,0.06138,0.06144,546000.0 +1693339380000,0.06146,0.06155,0.06138,0.06142,202606.0 +1693339440000,0.06142,0.06151,0.06142,0.06148,40493.0 +1693339500000,0.0615,0.06151,0.0615,0.0615,17312.0 +1693339560000,0.0615,0.0615,0.06144,0.06144,21222.0 +1693339620000,0.06147,0.06147,0.06138,0.06141,114460.0 +1693339680000,0.06139,0.06146,0.06138,0.06144,86538.0 +1693339740000,0.06146,0.0616,0.06146,0.06154,97324.0 +1693339800000,0.06158,0.06164,0.06141,0.06146,337437.0 +1693339860000,0.06144,0.06146,0.06141,0.06141,17043.0 +1693339920000,0.06139,0.06139,0.06135,0.06139,24239.0 +1693339980000,0.06138,0.06141,0.06138,0.0614,52903.0 +1693340040000,0.0614,0.0614,0.06139,0.0614,5916.0 +1693340100000,0.06141,0.06152,0.06141,0.06151,343151.0 +1693340160000,0.06149,0.06159,0.06141,0.06149,136410.0 +1693340220000,0.06148,0.06151,0.0614,0.06151,101084.0 +1693340280000,0.06149,0.06161,0.06148,0.06156,103716.0 +1693340340000,0.06158,0.06161,0.06158,0.06158,31024.0 +1693340400000,0.0616,0.0616,0.06157,0.06159,23467.0 +1693340460000,0.0616,0.0616,0.06157,0.06159,13267.0 +1693340520000,0.0616,0.0616,0.0615,0.06156,82628.0 +1693340580000,0.06159,0.0616,0.06154,0.06155,44789.0 +1693340640000,0.06157,0.0616,0.06157,0.0616,1956.0 +1693340700000,0.06159,0.06162,0.06155,0.06157,45702.0 +1693340760000,0.06155,0.0616,0.06155,0.06156,15491.0 +1693340820000,0.06157,0.06165,0.06153,0.0616,153156.0 +1693340880000,0.06159,0.06163,0.06151,0.0616,199766.0 +1693340940000,0.06156,0.06161,0.06155,0.06155,25218.0 +1693341000000,0.0616,0.06161,0.06159,0.06159,15385.0 +1693341060000,0.0616,0.06162,0.06153,0.06161,32936.0 +1693341120000,0.06161,0.06164,0.06158,0.06164,58268.0 +1693341180000,0.06161,0.06161,0.06158,0.06158,10587.0 +1693341240000,0.06158,0.06158,0.06143,0.06143,157312.0 +1693341300000,0.06139,0.06148,0.06121,0.0613,435480.0 +1693341360000,0.06128,0.06128,0.06114,0.06117,169910.0 +1693341420000,0.0612,0.06141,0.0612,0.06137,152761.0 +1693341480000,0.06137,0.06138,0.06135,0.06135,357978.0 +1693341540000,0.06132,0.0614,0.06132,0.06138,70771.0 +1693341600000,0.06137,0.06142,0.06137,0.06138,317565.0 +1693341660000,0.06137,0.06158,0.06137,0.06146,215553.0 +1693341720000,0.06146,0.06151,0.06126,0.06147,443859.0 +1693341780000,0.06146,0.06151,0.06137,0.06144,211699.0 +1693341840000,0.0614,0.0614,0.06134,0.06137,36444.0 +1693341900000,0.06137,0.0615,0.06137,0.06148,95980.0 +1693341960000,0.06148,0.06152,0.06148,0.06152,117813.0 +1693342020000,0.06151,0.0616,0.06151,0.06153,86027.0 +1693342080000,0.06152,0.06152,0.06144,0.06145,38520.0 +1693342140000,0.06141,0.06153,0.06141,0.06149,152242.0 +1693342200000,0.06147,0.06147,0.06127,0.06139,156884.0 +1693342260000,0.06138,0.06146,0.06127,0.06132,210998.0 +1693342320000,0.06126,0.06137,0.06123,0.06132,247264.0 +1693342380000,0.06129,0.06132,0.06119,0.06123,136743.0 +1693342440000,0.06124,0.06126,0.06121,0.06122,10247.0 +1693342500000,0.06122,0.06132,0.06118,0.06118,525074.0 +1693342560000,0.06119,0.06127,0.06119,0.06126,112963.0 +1693342620000,0.06125,0.06128,0.06118,0.06128,92787.0 +1693342680000,0.06128,0.06132,0.06122,0.0613,207556.0 +1693342740000,0.0613,0.06131,0.06129,0.0613,58214.0 +1693342800000,0.06129,0.0613,0.06121,0.0613,109461.0 +1693342860000,0.0613,0.06142,0.0613,0.06137,257868.0 +1693342920000,0.06139,0.06154,0.06138,0.06144,254668.0 +1693342980000,0.06144,0.06151,0.06139,0.06143,62059.0 +1693343040000,0.06141,0.06145,0.06134,0.06136,113498.0 +1693343100000,0.06138,0.06173,0.06138,0.06163,584102.0 +1693343160000,0.06163,0.06197,0.06163,0.06173,429175.0 +1693343220000,0.06173,0.06195,0.06173,0.06184,570393.0 +1693343280000,0.06184,0.06188,0.06179,0.06179,107705.0 +1693343340000,0.06179,0.06187,0.06165,0.06176,156039.0 +1693343400000,0.06176,0.06195,0.06176,0.06187,150604.0 +1693343460000,0.06187,0.06188,0.06177,0.06182,120362.0 +1693343520000,0.06181,0.06185,0.06181,0.06181,51787.0 +1693343580000,0.06181,0.06187,0.06181,0.06183,67026.0 +1693343640000,0.06183,0.06195,0.06181,0.06181,184224.0 +1693343700000,0.06182,0.06187,0.06181,0.06183,91079.0 +1693343760000,0.06188,0.06191,0.06188,0.0619,18742.0 +1693343820000,0.0619,0.06191,0.06175,0.06178,131352.0 +1693343880000,0.06177,0.06191,0.06174,0.06176,277513.0 +1693343940000,0.06177,0.0618,0.06173,0.06174,27253.0 +1693344000000,0.06175,0.06177,0.06164,0.06173,175938.0 +1693344060000,0.06172,0.06172,0.06168,0.0617,20412.0 +1693344120000,0.06171,0.06182,0.06171,0.06181,23138.0 +1693344180000,0.06181,0.06181,0.0618,0.0618,24156.0 +1693344240000,0.06179,0.06183,0.06175,0.06178,7585.0 +1693344300000,0.06178,0.06179,0.06175,0.06179,11644.0 +1693344360000,0.0618,0.06184,0.0618,0.06183,51819.0 +1693344420000,0.06185,0.06195,0.06185,0.06195,35916.0 +1693344480000,0.06193,0.06193,0.06185,0.06186,65138.0 +1693344540000,0.06188,0.0619,0.06183,0.0619,18388.0 +1693344600000,0.06189,0.06189,0.06184,0.06184,24224.0 +1693344660000,0.06187,0.06192,0.06184,0.06191,36268.0 +1693344720000,0.06194,0.06194,0.06192,0.06193,22750.0 +1693344780000,0.06193,0.06193,0.06171,0.06171,264000.0 +1693344840000,0.06172,0.06181,0.06171,0.06172,71753.0 +1693344900000,0.06172,0.06175,0.06165,0.06169,175628.0 +1693344960000,0.06167,0.06167,0.06156,0.06157,213969.0 +1693345020000,0.06157,0.06159,0.06154,0.06158,56781.0 +1693345080000,0.06158,0.0616,0.06158,0.0616,49070.0 +1693345140000,0.0616,0.06171,0.06158,0.0616,308183.0 +1693345200000,0.06157,0.06164,0.06157,0.06164,43404.0 +1693345260000,0.06164,0.06173,0.0616,0.06168,144082.0 +1693345320000,0.06167,0.0617,0.06167,0.06167,2063.0 +1693345380000,0.06168,0.0617,0.06168,0.06168,8426.0 +1693345440000,0.06169,0.06169,0.06166,0.06166,93833.0 +1693345500000,0.06168,0.06168,0.06168,0.06168,3320.0 +1693345560000,0.06168,0.06168,0.06165,0.06166,6541.0 +1693345620000,0.06169,0.06172,0.06169,0.0617,28302.0 +1693345680000,0.06166,0.06168,0.06165,0.06165,19246.0 +1693345740000,0.06166,0.06166,0.06164,0.06164,41807.0 +1693345800000,0.06165,0.06172,0.0616,0.06163,89777.0 +1693345860000,0.06164,0.06166,0.06162,0.06164,4478.0 +1693345920000,0.06164,0.06168,0.06158,0.06163,125995.0 +1693345980000,0.06163,0.06174,0.06157,0.06173,161148.0 +1693346040000,0.06173,0.06178,0.06172,0.06174,90653.0 +1693346100000,0.06174,0.06182,0.06159,0.06164,241192.0 +1693346160000,0.06164,0.06167,0.06159,0.06163,18199.0 +1693346220000,0.06163,0.06164,0.0616,0.06164,27789.0 +1693346280000,0.06163,0.06164,0.06163,0.06164,8637.0 +1693346340000,0.06163,0.06163,0.06162,0.06162,5978.0 +1693346400000,0.06164,0.06173,0.06162,0.06172,104039.0 +1693346460000,0.06172,0.06177,0.0617,0.06173,60552.0 +1693346520000,0.06174,0.06177,0.06171,0.06171,38186.0 +1693346580000,0.0617,0.06173,0.0617,0.06173,3020.0 +1693346640000,0.06173,0.06177,0.06173,0.06177,31882.0 +1693346700000,0.06177,0.06187,0.06174,0.06184,114817.0 +1693346760000,0.06184,0.06196,0.06182,0.06188,93304.0 +1693346820000,0.06187,0.06196,0.06187,0.0619,46469.0 +1693346880000,0.0619,0.06198,0.06188,0.06196,135996.0 +1693346940000,0.06196,0.06218,0.06194,0.06211,456698.0 +1693347000000,0.06211,0.06223,0.06209,0.06219,104964.0 +1693347060000,0.06217,0.06217,0.06214,0.06215,19526.0 +1693347120000,0.06214,0.06215,0.06201,0.06208,93513.0 +1693347180000,0.06207,0.06218,0.06206,0.06216,50400.0 +1693347240000,0.06216,0.06223,0.0621,0.06222,38123.0 +1693347300000,0.06222,0.06225,0.0621,0.06213,116376.0 +1693347360000,0.06214,0.06229,0.06211,0.06213,197817.0 +1693347420000,0.06214,0.06214,0.06211,0.06212,8023.0 +1693347480000,0.0621,0.06213,0.062,0.06211,113004.0 +1693347540000,0.06206,0.06209,0.06203,0.06204,25292.0 +1693347600000,0.06204,0.06204,0.06189,0.06193,231730.0 +1693347660000,0.06193,0.06193,0.06179,0.06181,37006.0 +1693347720000,0.06181,0.06185,0.06176,0.0618,28701.0 +1693347780000,0.0618,0.06184,0.06173,0.06183,51505.0 +1693347840000,0.06184,0.0619,0.06184,0.0619,2430.0 +1693347900000,0.0619,0.0619,0.0618,0.06185,18299.0 +1693347960000,0.06187,0.06187,0.0617,0.06177,59848.0 +1693348020000,0.06174,0.06184,0.06174,0.06176,20628.0 +1693348080000,0.06175,0.06188,0.06161,0.06182,91283.0 +1693348140000,0.06184,0.06185,0.06181,0.06184,2544.0 +1693348200000,0.06184,0.06187,0.06182,0.06182,14398.0 +1693348260000,0.06181,0.06185,0.06172,0.06185,95917.0 +1693348320000,0.06187,0.06194,0.06187,0.0619,15697.0 +1693348380000,0.06192,0.06202,0.06192,0.06198,95443.0 +1693348440000,0.06196,0.06196,0.06187,0.06187,12541.0 +1693348500000,0.06184,0.06189,0.06182,0.06183,312880.0 +1693348560000,0.06185,0.06191,0.06185,0.06188,35391.0 +1693348620000,0.06188,0.06188,0.06182,0.06186,73981.0 +1693348680000,0.06183,0.06183,0.06176,0.06181,46927.0 +1693348740000,0.06176,0.06178,0.06176,0.06176,17369.0 +1693348800000,0.06176,0.06183,0.06175,0.0618,153586.0 +1693348860000,0.06179,0.06182,0.06173,0.06181,147307.0 +1693348920000,0.0618,0.06188,0.0618,0.06184,68832.0 +1693348980000,0.06186,0.06186,0.06183,0.06185,2678.0 +1693349040000,0.06185,0.06195,0.06185,0.06193,56770.0 +1693349100000,0.06193,0.06198,0.06191,0.06194,28567.0 +1693349160000,0.06191,0.062,0.06191,0.06199,77322.0 +1693349220000,0.06198,0.06198,0.06189,0.06193,98395.0 +1693349280000,0.06191,0.06195,0.0618,0.06189,167945.0 +1693349340000,0.06184,0.06184,0.06182,0.06182,6039.0 +1693349400000,0.06183,0.06188,0.06183,0.06186,24862.0 +1693349460000,0.06188,0.06192,0.06188,0.06191,8848.0 +1693349520000,0.06191,0.06192,0.06188,0.06188,14606.0 +1693349580000,0.06187,0.06194,0.06187,0.0619,14219.0 +1693349640000,0.06188,0.06188,0.0618,0.0618,65856.0 +1693349700000,0.0618,0.062,0.0618,0.0619,96980.0 +1693349760000,0.06191,0.06191,0.06176,0.06181,245775.0 +1693349820000,0.06181,0.06184,0.0618,0.06184,13027.0 +1693349880000,0.06182,0.06182,0.0618,0.06181,6946.0 +1693349940000,0.06181,0.06188,0.0618,0.06182,24164.0 +1693350000000,0.06182,0.06184,0.06179,0.06183,43994.0 +1693350060000,0.06183,0.06183,0.06173,0.06173,68344.0 +1693350120000,0.06174,0.06174,0.06167,0.06168,63470.0 +1693350180000,0.06167,0.06167,0.06164,0.06164,33250.0 +1693350240000,0.06164,0.06165,0.06163,0.06163,12390.0 +1693350300000,0.06164,0.06167,0.06157,0.06159,293412.0 +1693350360000,0.06161,0.06162,0.06161,0.06162,4536.0 +1693350420000,0.06162,0.06163,0.0616,0.0616,2226.0 +1693350480000,0.06159,0.06159,0.06157,0.06158,3298.0 +1693350540000,0.06158,0.06158,0.06158,0.06158,0.0 +1693350600000,0.06157,0.06158,0.06138,0.06145,727483.0 +1693350660000,0.06145,0.06145,0.06135,0.06139,34403.0 +1693350720000,0.06138,0.06139,0.06132,0.06132,19636.0 +1693350780000,0.06131,0.06131,0.06131,0.06131,2488.0 +1693350840000,0.06132,0.0615,0.06127,0.06133,175795.0 +1693350900000,0.06133,0.06133,0.06128,0.06129,3606.0 +1693350960000,0.06131,0.06132,0.06122,0.06123,25384.0 +1693351020000,0.06123,0.06131,0.0612,0.0612,113554.0 +1693351080000,0.0612,0.0612,0.06119,0.06119,6669.0 +1693351140000,0.0612,0.06124,0.0612,0.06124,34864.0 +1693351200000,0.06123,0.06124,0.06114,0.0612,122081.0 +1693351260000,0.0612,0.06123,0.06113,0.06116,104934.0 +1693351320000,0.0612,0.06122,0.0612,0.06122,11791.0 +1693351380000,0.06121,0.06121,0.06118,0.06118,1599.0 +1693351440000,0.06121,0.06129,0.06119,0.06124,140529.0 +1693351500000,0.06122,0.06126,0.06121,0.06125,3055.0 +1693351560000,0.06126,0.06128,0.0612,0.0612,24257.0 +1693351620000,0.06123,0.06126,0.06122,0.06125,6327.0 +1693351680000,0.06125,0.06125,0.06125,0.06125,130.0 +1693351740000,0.06125,0.06156,0.06125,0.06146,949269.0 +1693351800000,0.06142,0.06144,0.06142,0.06144,17755.0 +1693351860000,0.06143,0.06147,0.06142,0.06143,30818.0 +1693351920000,0.06142,0.06153,0.06134,0.06137,127394.0 +1693351980000,0.06135,0.06135,0.06129,0.06129,72761.0 +1693352040000,0.0613,0.06136,0.06129,0.06136,45627.0 +1693352100000,0.06135,0.06151,0.06135,0.06145,452549.0 +1693352160000,0.06145,0.06149,0.06144,0.06144,24165.0 +1693352220000,0.06144,0.06146,0.06142,0.06142,75247.0 +1693352280000,0.06141,0.06163,0.06138,0.06146,646095.0 +1693352340000,0.06145,0.06146,0.06143,0.06145,17189.0 +1693352400000,0.06147,0.06147,0.06138,0.06144,129992.0 +1693352460000,0.06143,0.06143,0.06143,0.06143,2345.0 +1693352520000,0.0614,0.0614,0.06137,0.06137,26406.0 +1693352580000,0.06139,0.0614,0.06139,0.0614,93353.0 +1693352640000,0.06139,0.06139,0.0613,0.0613,149124.0 +1693352700000,0.06131,0.06135,0.06131,0.06135,35143.0 +1693352760000,0.06134,0.06134,0.06127,0.06127,98356.0 +1693352820000,0.06127,0.06128,0.0612,0.06127,125657.0 +1693352880000,0.06125,0.06126,0.06121,0.06124,79751.0 +1693352940000,0.06124,0.06125,0.0612,0.0612,20052.0 +1693353000000,0.0612,0.06146,0.0612,0.06142,107622.0 +1693353060000,0.06142,0.06146,0.06133,0.06136,87918.0 +1693353120000,0.06136,0.06137,0.06126,0.06128,63862.0 +1693353180000,0.06128,0.06131,0.06125,0.06125,16059.0 +1693353240000,0.06123,0.06125,0.0612,0.0612,32216.0 +1693353300000,0.0612,0.06122,0.06116,0.0612,36666.0 +1693353360000,0.06119,0.06126,0.06119,0.06121,52079.0 +1693353420000,0.06121,0.06122,0.06116,0.06117,52146.0 +1693353480000,0.0612,0.06143,0.06119,0.06131,181654.0 +1693353540000,0.06131,0.06135,0.06129,0.06131,39797.0 +1693353600000,0.0613,0.06137,0.0613,0.06132,74716.0 +1693353660000,0.06133,0.06155,0.06132,0.06141,159843.0 +1693353720000,0.06142,0.06142,0.06121,0.06126,269528.0 +1693353780000,0.06122,0.06136,0.06116,0.06133,188985.0 +1693353840000,0.06129,0.06129,0.06121,0.06121,13803.0 +1693353900000,0.06121,0.06121,0.06118,0.06118,78484.0 +1693353960000,0.06117,0.06119,0.06115,0.06116,57388.0 +1693354020000,0.06115,0.06115,0.06107,0.06111,133019.0 +1693354080000,0.06111,0.06113,0.06107,0.06113,63103.0 +1693354140000,0.06111,0.06112,0.06111,0.06111,4761.0 +1693354200000,0.06112,0.06129,0.06112,0.06124,113603.0 +1693354260000,0.06122,0.06128,0.0612,0.06128,7070.0 +1693354320000,0.06128,0.06128,0.06111,0.06115,93137.0 +1693354380000,0.06114,0.06118,0.06112,0.06113,19826.0 +1693354440000,0.06113,0.06113,0.06109,0.0611,47186.0 +1693354500000,0.06109,0.06117,0.06109,0.06112,30782.0 +1693354560000,0.06114,0.06128,0.06107,0.06119,243217.0 +1693354620000,0.06118,0.06121,0.06118,0.06119,4270.0 +1693354680000,0.06118,0.06118,0.06109,0.06109,36182.0 +1693354740000,0.06109,0.06116,0.06108,0.06114,66741.0 +1693354800000,0.06111,0.06119,0.06111,0.06116,42885.0 +1693354860000,0.06117,0.06118,0.06108,0.06116,92262.0 +1693354920000,0.06114,0.06114,0.06109,0.06109,21264.0 +1693354980000,0.06109,0.06111,0.06108,0.06109,37639.0 +1693355040000,0.06109,0.06111,0.06107,0.06111,31990.0 +1693355100000,0.06109,0.06109,0.06099,0.06102,105691.0 +1693355160000,0.061,0.06114,0.0609,0.06109,666122.0 +1693355220000,0.06107,0.06109,0.06102,0.06102,111042.0 +1693355280000,0.06104,0.06108,0.06101,0.06103,47425.0 +1693355340000,0.06102,0.06103,0.06099,0.06099,33458.0 +1693355400000,0.06099,0.06113,0.06097,0.0611,117122.0 +1693355460000,0.06109,0.06109,0.06101,0.06101,34384.0 +1693355520000,0.06103,0.06106,0.06102,0.06104,12241.0 +1693355580000,0.06105,0.06121,0.06103,0.06117,209301.0 +1693355640000,0.06117,0.06117,0.06115,0.06117,52750.0 +1693355700000,0.06117,0.06122,0.06107,0.06109,224896.0 +1693355760000,0.06108,0.0611,0.06106,0.06107,33477.0 +1693355820000,0.06107,0.06107,0.06107,0.06107,5197.0 +1693355880000,0.06107,0.06109,0.061,0.06103,238467.0 +1693355940000,0.06101,0.06117,0.06101,0.06116,153013.0 +1693356000000,0.06113,0.06113,0.06104,0.06104,57844.0 +1693356060000,0.06105,0.06122,0.06102,0.06109,192039.0 +1693356120000,0.0611,0.06113,0.06107,0.06109,15786.0 +1693356180000,0.06109,0.0611,0.06108,0.06108,11688.0 +1693356240000,0.06109,0.06109,0.06107,0.06107,25462.0 +1693356300000,0.06106,0.06107,0.06104,0.06104,91367.0 +1693356360000,0.06101,0.06101,0.06096,0.06096,41433.0 +1693356420000,0.06095,0.06103,0.06095,0.06102,4463.0 +1693356480000,0.061,0.06101,0.06096,0.06096,29746.0 +1693356540000,0.06095,0.06095,0.06088,0.06089,48875.0 +1693356600000,0.06089,0.06089,0.06076,0.06077,144398.0 +1693356660000,0.06076,0.06078,0.06076,0.06078,19297.0 +1693356720000,0.06077,0.06077,0.06063,0.06075,319425.0 +1693356780000,0.06074,0.06078,0.06074,0.06078,116923.0 +1693356840000,0.06079,0.06079,0.06075,0.06075,30285.0 +1693356900000,0.06075,0.06078,0.06074,0.06074,200824.0 +1693356960000,0.06074,0.06083,0.06074,0.06083,41169.0 +1693357020000,0.06083,0.06083,0.0608,0.0608,5670.0 +1693357080000,0.0608,0.06081,0.06076,0.06076,23177.0 +1693357140000,0.06079,0.0608,0.06077,0.0608,12290.0 +1693357200000,0.06078,0.061,0.06077,0.061,493454.0 +1693357260000,0.06096,0.06102,0.06096,0.06098,114637.0 +1693357320000,0.06098,0.061,0.06098,0.06098,8429.0 +1693357380000,0.06099,0.06099,0.06094,0.06096,127732.0 +1693357440000,0.06095,0.06098,0.06095,0.06095,102317.0 +1693357500000,0.06098,0.061,0.06078,0.06082,241849.0 +1693357560000,0.06083,0.06083,0.06074,0.0608,241385.0 +1693357620000,0.0608,0.06095,0.06079,0.06084,263523.0 +1693357680000,0.06082,0.06084,0.0608,0.0608,12296.0 +1693357740000,0.0608,0.0608,0.06071,0.06071,222243.0 +1693357800000,0.06071,0.06072,0.0607,0.06072,28093.0 +1693357860000,0.06071,0.06071,0.0606,0.06063,105909.0 +1693357920000,0.06064,0.0607,0.06062,0.06067,221147.0 +1693357980000,0.06066,0.06073,0.0606,0.06065,280716.0 +1693358040000,0.06065,0.06082,0.0605,0.06077,261395.0 +1693358100000,0.06079,0.06085,0.06061,0.06064,184979.0 +1693358160000,0.06064,0.06065,0.0606,0.0606,52313.0 +1693358220000,0.06065,0.06088,0.06064,0.0608,317135.0 +1693358280000,0.06078,0.06083,0.06078,0.06083,49202.0 +1693358340000,0.06082,0.06082,0.06081,0.06082,10386.0 +1693358400000,0.0608,0.06083,0.06079,0.0608,69479.0 +1693358460000,0.06078,0.06078,0.06067,0.06073,78659.0 +1693358520000,0.06072,0.06073,0.06061,0.06061,150602.0 +1693358580000,0.06066,0.06069,0.06061,0.06061,43579.0 +1693358640000,0.0606,0.06064,0.06056,0.06063,18385.0 +1693358700000,0.06066,0.06066,0.06059,0.06062,13860.0 +1693358760000,0.06063,0.06071,0.06063,0.06071,45374.0 +1693358820000,0.06071,0.06077,0.06063,0.06063,89380.0 +1693358880000,0.06072,0.06081,0.06072,0.06078,45221.0 +1693358940000,0.06077,0.06079,0.06074,0.06076,53126.0 +1693359000000,0.06075,0.06079,0.06075,0.06079,7863.0 +1693359060000,0.06079,0.0608,0.06078,0.06078,16132.0 +1693359120000,0.06078,0.06078,0.06066,0.06071,111347.0 +1693359180000,0.06071,0.06075,0.06067,0.06073,81149.0 +1693359240000,0.06074,0.06075,0.06065,0.06068,79818.0 +1693359300000,0.06067,0.06087,0.06067,0.06085,265389.0 +1693359360000,0.06086,0.06086,0.06082,0.06084,162712.0 +1693359420000,0.06085,0.06088,0.06084,0.06088,41265.0 +1693359480000,0.06088,0.0609,0.06082,0.06089,72765.0 +1693359540000,0.06089,0.06089,0.06085,0.06085,14355.0 +1693359600000,0.06086,0.06099,0.06086,0.06098,139653.0 +1693359660000,0.06096,0.06143,0.06096,0.06131,2068903.0 +1693359720000,0.06129,0.06137,0.06124,0.06127,71837.0 +1693359780000,0.06127,0.06131,0.0612,0.06131,104376.0 +1693359840000,0.06128,0.0615,0.06127,0.06141,438365.0 +1693359900000,0.06141,0.06151,0.0614,0.0615,173011.0 +1693359960000,0.0615,0.06151,0.0614,0.06147,185611.0 +1693360020000,0.06147,0.06149,0.06145,0.06149,10768.0 +1693360080000,0.06149,0.06175,0.06148,0.06174,561871.0 +1693360140000,0.06172,0.06172,0.06151,0.06153,593606.0 +1693360200000,0.06152,0.06153,0.06152,0.06153,28325.0 +1693360260000,0.06153,0.06153,0.06146,0.06147,15596.0 +1693360320000,0.06147,0.06149,0.06139,0.06139,105303.0 +1693360380000,0.0614,0.06145,0.06138,0.06142,139971.0 +1693360440000,0.06141,0.06143,0.06141,0.06142,7723.0 +1693360500000,0.06142,0.06142,0.06138,0.06138,81048.0 +1693360560000,0.06139,0.06139,0.06134,0.06135,151761.0 +1693360620000,0.06133,0.06143,0.0612,0.06134,619975.0 +1693360680000,0.06136,0.06139,0.06134,0.06137,43202.0 +1693360740000,0.06138,0.06142,0.06136,0.06136,87502.0 +1693360800000,0.06136,0.06138,0.06136,0.06136,8184.0 +1693360860000,0.06135,0.06154,0.06135,0.06152,107219.0 +1693360920000,0.06152,0.06158,0.06148,0.06157,66911.0 +1693360980000,0.06155,0.06155,0.06141,0.06147,138836.0 +1693361040000,0.06146,0.06168,0.06133,0.0616,707239.0 +1693361100000,0.06157,0.06175,0.06157,0.06166,277181.0 +1693361160000,0.06168,0.0617,0.06159,0.0617,113272.0 +1693361220000,0.06167,0.06175,0.06162,0.06174,116028.0 +1693361280000,0.06176,0.06176,0.06171,0.06175,33797.0 +1693361340000,0.06175,0.0618,0.06175,0.0618,46324.0 +1693361400000,0.0618,0.0619,0.0618,0.06183,256397.0 +1693361460000,0.06185,0.06185,0.06169,0.0617,56514.0 +1693361520000,0.06168,0.06174,0.06162,0.06173,140227.0 +1693361580000,0.06171,0.06174,0.06147,0.06151,439309.0 +1693361640000,0.06148,0.06149,0.06125,0.06132,482125.0 +1693361700000,0.06134,0.06135,0.06124,0.06128,144047.0 +1693361760000,0.06127,0.06133,0.06121,0.06133,147785.0 +1693361820000,0.06132,0.06132,0.06121,0.06132,118648.0 +1693361880000,0.06134,0.0614,0.06134,0.06138,6314.0 +1693361940000,0.06142,0.0615,0.06139,0.06148,43161.0 +1693362000000,0.06146,0.06146,0.0614,0.06142,42198.0 +1693362060000,0.06143,0.06147,0.06138,0.0614,53826.0 +1693362120000,0.06142,0.06145,0.06142,0.06144,20308.0 +1693362180000,0.06143,0.06144,0.06141,0.06144,4136.0 +1693362240000,0.06144,0.06146,0.06125,0.06125,57908.0 +1693362300000,0.06127,0.06134,0.06114,0.06117,90108.0 +1693362360000,0.06117,0.06138,0.06113,0.06128,285141.0 +1693362420000,0.06127,0.06135,0.06127,0.06135,36594.0 +1693362480000,0.06136,0.06139,0.06133,0.06134,58506.0 +1693362540000,0.06135,0.06135,0.06128,0.06129,65379.0 +1693362600000,0.0613,0.0613,0.06122,0.0613,47616.0 +1693362660000,0.06131,0.06142,0.06131,0.0614,31151.0 +1693362720000,0.06141,0.06148,0.06139,0.06148,18852.0 +1693362780000,0.06154,0.06157,0.06154,0.06157,60692.0 +1693362840000,0.06158,0.06158,0.06157,0.06157,324.0 +1693362900000,0.06156,0.06158,0.06156,0.06157,12101.0 +1693362960000,0.06155,0.06155,0.06147,0.06148,25804.0 +1693363020000,0.0615,0.0615,0.06133,0.0614,199620.0 +1693363080000,0.0614,0.06142,0.0614,0.06141,62544.0 +1693363140000,0.06143,0.06143,0.06128,0.0613,192407.0 +1693363200000,0.0613,0.06134,0.0613,0.06132,29030.0 +1693363260000,0.06131,0.06131,0.06123,0.06125,55324.0 +1693363320000,0.06122,0.06123,0.06117,0.06117,71198.0 +1693363380000,0.06119,0.06119,0.06112,0.06114,45494.0 +1693363440000,0.06111,0.06111,0.06101,0.06108,53012.0 +1693363500000,0.06105,0.06111,0.06105,0.06109,53528.0 +1693363560000,0.06107,0.06109,0.06106,0.06109,104657.0 +1693363620000,0.06108,0.06109,0.06106,0.06107,5357.0 +1693363680000,0.06107,0.06107,0.06104,0.06104,22297.0 +1693363740000,0.06104,0.06105,0.06104,0.06105,2387.0 +1693363800000,0.06104,0.06112,0.06102,0.06112,93680.0 +1693363860000,0.06109,0.06135,0.06109,0.06126,268107.0 +1693363920000,0.06123,0.06126,0.06122,0.06126,60117.0 +1693363980000,0.06125,0.06125,0.06124,0.06124,430.0 +1693364040000,0.06125,0.06134,0.0612,0.06126,90313.0 +1693364100000,0.06125,0.06128,0.06125,0.06125,888.0 +1693364160000,0.06125,0.06125,0.06119,0.06124,27803.0 +1693364220000,0.06123,0.06123,0.06117,0.06117,37697.0 +1693364280000,0.06117,0.0612,0.06115,0.0612,39647.0 +1693364340000,0.06117,0.0612,0.06114,0.06118,120005.0 +1693364400000,0.06117,0.06117,0.06107,0.06108,51461.0 +1693364460000,0.06106,0.06112,0.06103,0.06112,66570.0 +1693364520000,0.06108,0.0611,0.06102,0.06102,10635.0 +1693364580000,0.06102,0.06105,0.06101,0.06101,8800.0 +1693364640000,0.061,0.06105,0.061,0.06102,49673.0 +1693364700000,0.06102,0.06117,0.06102,0.06113,159784.0 +1693364760000,0.06113,0.06113,0.06113,0.06113,0.0 +1693364820000,0.0611,0.0611,0.06102,0.06102,40483.0 +1693364880000,0.06103,0.06105,0.06103,0.06105,7072.0 +1693364940000,0.06104,0.06104,0.06104,0.06104,263.0 +1693365000000,0.06103,0.06124,0.06103,0.0612,211720.0 +1693365060000,0.0612,0.06126,0.0612,0.06126,23458.0 +1693365120000,0.06126,0.06129,0.06108,0.06114,258694.0 +1693365180000,0.06112,0.06112,0.06111,0.06111,21574.0 +1693365240000,0.06114,0.06116,0.06114,0.06116,2895.0 +1693365300000,0.06114,0.06118,0.06114,0.06118,13428.0 +1693365360000,0.06116,0.06116,0.06113,0.06115,10791.0 +1693365420000,0.06117,0.06119,0.06117,0.06119,9846.0 +1693365480000,0.06118,0.06118,0.06108,0.06108,22849.0 +1693365540000,0.06108,0.06112,0.061,0.06101,59359.0 +1693365600000,0.06102,0.06107,0.06093,0.06093,50194.0 +1693365660000,0.06096,0.06103,0.06096,0.06097,24190.0 +1693365720000,0.06099,0.06099,0.06096,0.06096,10743.0 +1693365780000,0.06096,0.06096,0.06092,0.06092,21736.0 +1693365840000,0.06091,0.06092,0.06084,0.06085,56470.0 +1693365900000,0.06084,0.06088,0.0608,0.06084,61835.0 +1693365960000,0.06086,0.06109,0.06086,0.06107,179710.0 +1693366020000,0.06106,0.06113,0.06105,0.06111,30983.0 +1693366080000,0.0611,0.0611,0.06107,0.06107,31872.0 +1693366140000,0.06107,0.06108,0.06107,0.06108,3247.0 +1693366200000,0.06108,0.06117,0.06108,0.06116,29521.0 +1693366260000,0.06116,0.06116,0.06116,0.06116,0.0 +1693366320000,0.06116,0.06117,0.06115,0.06115,2518.0 +1693366380000,0.06116,0.06125,0.06108,0.06121,130886.0 +1693366440000,0.06121,0.06124,0.06116,0.0612,22147.0 +1693366500000,0.06122,0.06122,0.06116,0.06117,28438.0 +1693366560000,0.06118,0.06118,0.06117,0.06117,284.0 +1693366620000,0.06118,0.06122,0.06118,0.06121,6303.0 +1693366680000,0.06124,0.06136,0.06124,0.06131,88554.0 +1693366740000,0.06131,0.06131,0.06129,0.06131,1183.0 +1693366800000,0.06131,0.06132,0.06129,0.06132,8764.0 +1693366860000,0.06129,0.06129,0.06129,0.06129,96.0 +1693366920000,0.06131,0.0614,0.06131,0.06135,32268.0 +1693366980000,0.06138,0.06139,0.06134,0.06139,24318.0 +1693367040000,0.06134,0.06137,0.06133,0.06135,5501.0 +1693367100000,0.06136,0.06139,0.06132,0.06132,8228.0 +1693367160000,0.06136,0.06138,0.06133,0.06135,4873.0 +1693367220000,0.06135,0.06138,0.06131,0.06138,42499.0 +1693367280000,0.06138,0.06138,0.06132,0.06132,33247.0 +1693367340000,0.06132,0.06132,0.06132,0.06132,0.0 +1693367400000,0.06136,0.06148,0.06136,0.0614,87051.0 +1693367460000,0.06143,0.06147,0.06135,0.06147,101100.0 +1693367520000,0.06144,0.06149,0.06144,0.06149,13931.0 +1693367580000,0.06147,0.06163,0.06147,0.06156,227613.0 +1693367640000,0.06155,0.06161,0.06154,0.0616,14336.0 +1693367700000,0.06159,0.06165,0.06158,0.06158,58892.0 +1693367760000,0.06158,0.06161,0.06158,0.06161,4739.0 +1693367820000,0.06161,0.06164,0.06161,0.06164,11093.0 +1693367880000,0.06163,0.06173,0.06163,0.06168,60103.0 +1693367940000,0.06172,0.06179,0.06162,0.06167,229797.0 +1693368000000,0.0617,0.06188,0.06166,0.06177,410952.0 +1693368060000,0.06179,0.0618,0.06173,0.06177,18490.0 +1693368120000,0.06173,0.0618,0.06168,0.06176,86575.0 +1693368180000,0.06174,0.06176,0.06174,0.06176,4750.0 +1693368240000,0.06175,0.06175,0.06157,0.06169,194222.0 +1693368300000,0.06169,0.06179,0.06169,0.06174,59921.0 +1693368360000,0.06175,0.06175,0.06175,0.06175,663.0 +1693368420000,0.06174,0.06177,0.06174,0.06175,19805.0 +1693368480000,0.06175,0.06245,0.06172,0.06228,1977118.0 +1693368540000,0.06231,0.06252,0.06231,0.06238,618803.0 +1693368600000,0.06237,0.06237,0.06218,0.06224,233811.0 +1693368660000,0.06224,0.06228,0.06224,0.06228,103938.0 +1693368720000,0.06227,0.06237,0.06222,0.06234,108340.0 +1693368780000,0.06232,0.06233,0.06223,0.06223,72666.0 +1693368840000,0.06223,0.06237,0.06222,0.06228,105864.0 +1693368900000,0.0623,0.06235,0.06229,0.0623,30425.0 +1693368960000,0.06232,0.06232,0.06218,0.06219,110737.0 +1693369020000,0.06221,0.06222,0.06219,0.0622,85682.0 +1693369080000,0.06219,0.06223,0.06219,0.06219,46787.0 +1693369140000,0.06218,0.06218,0.06218,0.06218,23902.0 +1693369200000,0.06216,0.06216,0.06204,0.06204,110450.0 +1693369260000,0.06205,0.06212,0.06205,0.06207,219646.0 +1693369320000,0.06203,0.06214,0.06203,0.06206,72207.0 +1693369380000,0.06204,0.06212,0.06201,0.06201,127740.0 +1693369440000,0.06201,0.06203,0.06189,0.06194,119489.0 +1693369500000,0.0619,0.06194,0.06188,0.0619,109427.0 +1693369560000,0.0619,0.0619,0.06186,0.06186,13327.0 +1693369620000,0.06186,0.06186,0.06164,0.06168,553020.0 +1693369680000,0.06168,0.06168,0.06163,0.06168,24456.0 +1693369740000,0.06169,0.06186,0.06169,0.06178,339189.0 +1693369800000,0.06178,0.06182,0.06178,0.06182,14558.0 +1693369860000,0.06183,0.06184,0.06182,0.06182,6626.0 +1693369920000,0.0618,0.06186,0.06176,0.06184,172950.0 +1693369980000,0.06184,0.06184,0.06184,0.06184,4728.0 +1693370040000,0.06185,0.06185,0.06183,0.06185,30226.0 +1693370100000,0.06185,0.06188,0.0618,0.06188,24245.0 +1693370160000,0.06185,0.06189,0.06182,0.06187,36575.0 +1693370220000,0.06189,0.06194,0.06189,0.06194,40045.0 +1693370280000,0.06193,0.06196,0.06189,0.06189,36422.0 +1693370340000,0.06193,0.06193,0.06193,0.06193,3348.0 +1693370400000,0.06195,0.06206,0.06193,0.06205,212616.0 +1693370460000,0.06206,0.06209,0.06201,0.06201,105586.0 +1693370520000,0.06203,0.0621,0.06203,0.06206,51436.0 +1693370580000,0.06206,0.06208,0.06203,0.06203,16512.0 +1693370640000,0.06202,0.06203,0.06171,0.06172,637912.0 +1693370700000,0.06176,0.06185,0.06171,0.06178,270036.0 +1693370760000,0.06178,0.06178,0.06143,0.06153,1280732.0 +1693370820000,0.06152,0.06154,0.0615,0.06153,33673.0 +1693370880000,0.06153,0.06153,0.06149,0.06152,35353.0 +1693370940000,0.06152,0.06152,0.06148,0.06148,11591.0 +1693371000000,0.06149,0.06156,0.06149,0.06156,54649.0 +1693371060000,0.06154,0.06154,0.0615,0.0615,2727.0 +1693371120000,0.06151,0.06151,0.06151,0.06151,4316.0 +1693371180000,0.06153,0.06153,0.0615,0.0615,10880.0 +1693371240000,0.0615,0.06152,0.0615,0.06152,10479.0 +1693371300000,0.06154,0.06164,0.06152,0.06152,123611.0 +1693371360000,0.06153,0.06154,0.0615,0.06151,37698.0 +1693371420000,0.06151,0.06169,0.06151,0.06163,188681.0 +1693371480000,0.06164,0.06181,0.06164,0.06178,94795.0 +1693371540000,0.06179,0.06181,0.06176,0.0618,16047.0 +1693371600000,0.0618,0.06182,0.06175,0.06178,85423.0 +1693371660000,0.06178,0.06184,0.06178,0.06184,59466.0 +1693371720000,0.06184,0.06186,0.06182,0.06186,72367.0 +1693371780000,0.06185,0.06187,0.06182,0.06186,200735.0 +1693371840000,0.06188,0.06192,0.06188,0.06192,37313.0 +1693371900000,0.06193,0.0621,0.06189,0.06206,398658.0 +1693371960000,0.06203,0.06204,0.062,0.062,45329.0 +1693372020000,0.06201,0.06203,0.06191,0.06196,115770.0 +1693372080000,0.06196,0.06198,0.06191,0.06193,56244.0 +1693372140000,0.06196,0.06196,0.0618,0.06183,397848.0 +1693372200000,0.06183,0.06184,0.06166,0.06166,630506.0 +1693372260000,0.06167,0.06178,0.06158,0.06171,198176.0 +1693372320000,0.06171,0.06172,0.06162,0.06163,11178.0 +1693372380000,0.0616,0.06174,0.0616,0.06167,100545.0 +1693372440000,0.06166,0.0617,0.06166,0.06167,15894.0 +1693372500000,0.06167,0.06167,0.06165,0.06165,8973.0 +1693372560000,0.06163,0.06163,0.06163,0.06163,17901.0 +1693372620000,0.06159,0.0616,0.06157,0.06157,9317.0 +1693372680000,0.06156,0.06157,0.0615,0.06157,27059.0 +1693372740000,0.06161,0.06165,0.0615,0.06164,82384.0 +1693372800000,0.06165,0.06168,0.06163,0.06164,13654.0 +1693372860000,0.06162,0.06175,0.06162,0.06173,186473.0 +1693372920000,0.06173,0.06173,0.0617,0.06172,3120.0 +1693372980000,0.06167,0.06167,0.06167,0.06167,13381.0 +1693373040000,0.06166,0.06171,0.06165,0.06171,5449.0 +1693373100000,0.06169,0.06169,0.06167,0.06168,9064.0 +1693373160000,0.06171,0.06175,0.06166,0.06174,119102.0 +1693373220000,0.06175,0.06175,0.06174,0.06174,2923.0 +1693373280000,0.06175,0.06184,0.06173,0.06177,333129.0 +1693373340000,0.06175,0.06184,0.06175,0.06182,39110.0 +1693373400000,0.06182,0.06185,0.06168,0.06168,110864.0 +1693373460000,0.0617,0.06174,0.0617,0.06174,19659.0 +1693373520000,0.06174,0.06174,0.06169,0.06169,20910.0 +1693373580000,0.06169,0.06174,0.06169,0.06174,12202.0 +1693373640000,0.06171,0.06174,0.06164,0.06166,26231.0 +1693373700000,0.06166,0.06166,0.06162,0.06165,33077.0 +1693373760000,0.06166,0.0618,0.06166,0.06171,173817.0 +1693373820000,0.06176,0.06186,0.06176,0.06178,78755.0 +1693373880000,0.06177,0.06177,0.06175,0.06175,2171.0 +1693373940000,0.06177,0.06177,0.06173,0.06173,10811.0 +1693374000000,0.06168,0.0617,0.06161,0.0617,151441.0 +1693374060000,0.06172,0.06172,0.06172,0.06172,14601.0 +1693374120000,0.06172,0.06175,0.06172,0.06175,12241.0 +1693374180000,0.06174,0.06174,0.06173,0.06173,8568.0 +1693374240000,0.06174,0.06177,0.06174,0.06176,3856.0 +1693374300000,0.06177,0.062,0.06177,0.06189,438816.0 +1693374360000,0.06192,0.06194,0.06188,0.06188,45978.0 +1693374420000,0.06189,0.06192,0.06189,0.06192,16591.0 +1693374480000,0.06193,0.06193,0.06182,0.06188,74090.0 +1693374540000,0.06191,0.06194,0.06191,0.06194,8726.0 +1693374600000,0.06194,0.06195,0.0618,0.06187,102074.0 +1693374660000,0.06187,0.06187,0.06187,0.06187,0.0 +1693374720000,0.06185,0.06191,0.06185,0.06188,6545.0 +1693374780000,0.0619,0.062,0.0619,0.06193,39836.0 +1693374840000,0.06199,0.06202,0.06196,0.06199,40301.0 +1693374900000,0.06199,0.06199,0.06189,0.06198,59298.0 +1693374960000,0.06194,0.06199,0.06194,0.06196,24146.0 +1693375020000,0.06196,0.06196,0.06196,0.06196,2852.0 +1693375080000,0.06196,0.06196,0.06192,0.06192,20723.0 +1693375140000,0.06193,0.06194,0.0619,0.06192,4791.0 +1693375200000,0.06192,0.06192,0.06183,0.06183,14969.0 +1693375260000,0.06182,0.06192,0.06182,0.06186,85733.0 +1693375320000,0.06188,0.06191,0.06185,0.06185,39924.0 +1693375380000,0.06186,0.06192,0.06185,0.06185,11208.0 +1693375440000,0.06184,0.06191,0.06183,0.06185,57535.0 +1693375500000,0.06186,0.06196,0.06178,0.0618,291479.0 +1693375560000,0.06181,0.06184,0.06181,0.06184,2464.0 +1693375620000,0.06183,0.06183,0.06182,0.06182,1474.0 +1693375680000,0.06183,0.06186,0.06181,0.06185,7784.0 +1693375740000,0.06183,0.06187,0.06183,0.06187,3336.0 +1693375800000,0.06189,0.06192,0.06181,0.06184,60195.0 +1693375860000,0.06181,0.06191,0.06181,0.06185,76036.0 +1693375920000,0.06189,0.06192,0.06184,0.06186,64670.0 +1693375980000,0.06183,0.06187,0.06183,0.06187,5875.0 +1693376040000,0.06188,0.06188,0.06182,0.06184,8600.0 +1693376100000,0.06186,0.06186,0.0618,0.06182,13352.0 +1693376160000,0.06184,0.06192,0.06177,0.06179,179393.0 +1693376220000,0.06178,0.06183,0.06178,0.06183,24157.0 +1693376280000,0.06183,0.06183,0.06183,0.06183,0.0 +1693376340000,0.06178,0.06184,0.06178,0.06183,10343.0 +1693376400000,0.06181,0.06181,0.06172,0.06172,38217.0 +1693376460000,0.06172,0.06172,0.06164,0.06167,54434.0 +1693376520000,0.06167,0.06168,0.06166,0.06166,11142.0 +1693376580000,0.06167,0.06177,0.06166,0.06166,45962.0 +1693376640000,0.06168,0.0617,0.06167,0.0617,1223.0 +1693376700000,0.06172,0.0618,0.06172,0.0618,14176.0 +1693376760000,0.0618,0.0618,0.0618,0.0618,90.0 +1693376820000,0.06179,0.06179,0.06177,0.06177,6816.0 +1693376880000,0.06177,0.06177,0.06177,0.06177,0.0 +1693376940000,0.06178,0.06181,0.06178,0.06181,11434.0 +1693377000000,0.06182,0.06183,0.06177,0.0618,15077.0 +1693377060000,0.0618,0.0618,0.06178,0.0618,609.0 +1693377120000,0.0618,0.06182,0.06176,0.06176,10024.0 +1693377180000,0.06177,0.06177,0.0617,0.0617,9754.0 +1693377240000,0.0617,0.06171,0.06167,0.06171,16220.0 +1693377300000,0.06172,0.06172,0.06155,0.06158,149214.0 +1693377360000,0.06158,0.06161,0.06158,0.0616,10452.0 +1693377420000,0.06163,0.06165,0.06161,0.06165,8405.0 +1693377480000,0.06164,0.06164,0.06159,0.06159,14723.0 +1693377540000,0.0616,0.0616,0.06159,0.06159,12862.0 +1693377600000,0.06161,0.06161,0.06157,0.06161,46192.0 +1693377660000,0.06161,0.06163,0.06157,0.06163,5732.0 +1693377720000,0.0616,0.06161,0.06156,0.06157,43003.0 +1693377780000,0.06157,0.06162,0.06157,0.06161,3222.0 +1693377840000,0.06161,0.06161,0.06161,0.06161,0.0 +1693377900000,0.06163,0.06164,0.06158,0.06158,6618.0 +1693377960000,0.06158,0.0616,0.06158,0.0616,3824.0 +1693378020000,0.0616,0.06179,0.0616,0.06175,292596.0 +1693378080000,0.06175,0.06176,0.06164,0.06164,47000.0 +1693378140000,0.06165,0.06183,0.0616,0.06182,105013.0 +1693378200000,0.06179,0.06179,0.06161,0.06164,233280.0 +1693378260000,0.06162,0.06173,0.06161,0.06169,20687.0 +1693378320000,0.06166,0.0617,0.06156,0.06156,127188.0 +1693378380000,0.06159,0.06159,0.06155,0.06155,4627.0 +1693378440000,0.06154,0.06157,0.06154,0.06156,11830.0 +1693378500000,0.06157,0.0616,0.06157,0.0616,17633.0 +1693378560000,0.06159,0.06165,0.06159,0.06165,32119.0 +1693378620000,0.06161,0.06161,0.06154,0.06157,72848.0 +1693378680000,0.06157,0.06162,0.06155,0.06157,33310.0 +1693378740000,0.0616,0.06163,0.06154,0.06163,47674.0 +1693378800000,0.06158,0.06162,0.06158,0.0616,14419.0 +1693378860000,0.06157,0.06162,0.06157,0.06162,44221.0 +1693378920000,0.06165,0.06165,0.06165,0.06165,1370.0 +1693378980000,0.06167,0.06168,0.06161,0.06163,24967.0 +1693379040000,0.06166,0.06168,0.06164,0.06165,63243.0 +1693379100000,0.06167,0.06175,0.06167,0.0617,75190.0 +1693379160000,0.06171,0.06171,0.0617,0.06171,1569.0 +1693379220000,0.06173,0.06178,0.06168,0.06168,33178.0 +1693379280000,0.0617,0.06176,0.06168,0.06171,10319.0 +1693379340000,0.06174,0.06176,0.06171,0.06174,23081.0 +1693379400000,0.06175,0.06177,0.06171,0.06171,77790.0 +1693379460000,0.06174,0.06176,0.06174,0.06175,4391.0 +1693379520000,0.06174,0.06174,0.06172,0.06172,1598.0 +1693379580000,0.06171,0.06171,0.0616,0.06165,145967.0 +1693379640000,0.06162,0.06164,0.0616,0.0616,42229.0 +1693379700000,0.06161,0.06163,0.06158,0.0616,79087.0 +1693379760000,0.06157,0.06183,0.06157,0.06176,253493.0 +1693379820000,0.06177,0.06184,0.06176,0.06181,89469.0 +1693379880000,0.06178,0.06183,0.06178,0.06183,34222.0 +1693379940000,0.06183,0.06184,0.06181,0.06182,14708.0 +1693380000000,0.06182,0.06188,0.06182,0.06188,19632.0 +1693380060000,0.06191,0.06199,0.06189,0.06197,102220.0 +1693380120000,0.06196,0.06199,0.06196,0.06198,6091.0 +1693380180000,0.06198,0.06198,0.06197,0.06198,25640.0 +1693380240000,0.06198,0.06198,0.06191,0.06198,99975.0 +1693380300000,0.06198,0.06199,0.06196,0.06199,21926.0 +1693380360000,0.06198,0.06199,0.06198,0.06199,5629.0 +1693380420000,0.06198,0.06201,0.06198,0.062,74059.0 +1693380480000,0.06202,0.06203,0.062,0.06203,29956.0 +1693380540000,0.06203,0.06203,0.06198,0.06199,30042.0 +1693380600000,0.062,0.062,0.06193,0.06196,15845.0 +1693380660000,0.06196,0.06199,0.06187,0.06191,97879.0 +1693380720000,0.06193,0.06201,0.06193,0.06197,47776.0 +1693380780000,0.06196,0.06196,0.06189,0.06191,5663.0 +1693380840000,0.06189,0.06189,0.06176,0.06179,188429.0 +1693380900000,0.06178,0.0618,0.06174,0.0618,65099.0 +1693380960000,0.06178,0.06194,0.06178,0.06188,189244.0 +1693381020000,0.06187,0.06208,0.06187,0.062,298750.0 +1693381080000,0.062,0.06205,0.062,0.06202,53185.0 +1693381140000,0.06202,0.06202,0.062,0.062,1827.0 +1693381200000,0.06199,0.06199,0.06183,0.06196,260780.0 +1693381260000,0.06196,0.06202,0.06196,0.06202,6652.0 +1693381320000,0.06202,0.06202,0.06193,0.06202,49122.0 +1693381380000,0.06201,0.06212,0.06198,0.06206,189367.0 +1693381440000,0.06209,0.06219,0.06209,0.06219,107910.0 +1693381500000,0.06214,0.0622,0.06212,0.06213,73488.0 +1693381560000,0.06213,0.06214,0.06204,0.06206,92593.0 +1693381620000,0.06205,0.06205,0.06198,0.062,52488.0 +1693381680000,0.062,0.062,0.06192,0.06192,110811.0 +1693381740000,0.06191,0.06191,0.06177,0.06181,212843.0 +1693381800000,0.06181,0.0619,0.06179,0.06187,51609.0 +1693381860000,0.06185,0.06186,0.06178,0.06178,22687.0 +1693381920000,0.06178,0.06207,0.06178,0.06201,280106.0 +1693381980000,0.062,0.06204,0.06197,0.06198,43009.0 +1693382040000,0.06197,0.06199,0.06196,0.06196,24245.0 +1693382100000,0.06196,0.062,0.06189,0.06192,231283.0 +1693382160000,0.06195,0.06203,0.06195,0.06201,35373.0 +1693382220000,0.062,0.062,0.06192,0.06192,43285.0 +1693382280000,0.0619,0.06199,0.06189,0.06197,87275.0 +1693382340000,0.06196,0.06197,0.06186,0.06187,57763.0 +1693382400000,0.06187,0.06187,0.06183,0.06183,60767.0 +1693382460000,0.06184,0.06193,0.06179,0.06181,94917.0 +1693382520000,0.0618,0.06199,0.0618,0.06194,106203.0 +1693382580000,0.06193,0.06193,0.06177,0.06177,44907.0 +1693382640000,0.06179,0.06182,0.06175,0.06178,78208.0 +1693382700000,0.06176,0.06182,0.06171,0.06173,86144.0 +1693382760000,0.06175,0.06179,0.06171,0.06174,111484.0 +1693382820000,0.06175,0.06175,0.0617,0.0617,13632.0 +1693382880000,0.06171,0.06179,0.06166,0.0617,141271.0 +1693382940000,0.06167,0.06176,0.06167,0.06172,6745.0 +1693383000000,0.06172,0.06176,0.0617,0.0617,10876.0 +1693383060000,0.0617,0.0617,0.06166,0.06166,11314.0 +1693383120000,0.06166,0.06167,0.06166,0.06166,12370.0 +1693383180000,0.06166,0.06172,0.06166,0.0617,8259.0 +1693383240000,0.06168,0.06173,0.06166,0.06166,39083.0 +1693383300000,0.06166,0.06167,0.06156,0.06156,236576.0 +1693383360000,0.06156,0.0616,0.06156,0.06158,11256.0 +1693383420000,0.06159,0.06165,0.06158,0.06164,23737.0 +1693383480000,0.06165,0.06166,0.06164,0.06164,30880.0 +1693383540000,0.06165,0.06165,0.06151,0.06154,99058.0 +1693383600000,0.06153,0.06153,0.06143,0.06143,235983.0 +1693383660000,0.06143,0.06145,0.06136,0.06139,86416.0 +1693383720000,0.06139,0.06145,0.06136,0.06145,106450.0 +1693383780000,0.06146,0.06146,0.06115,0.06119,651735.0 +1693383840000,0.06119,0.06124,0.06119,0.06119,30407.0 +1693383900000,0.0612,0.06123,0.06105,0.06106,697953.0 +1693383960000,0.06107,0.06107,0.06099,0.06103,212849.0 +1693384020000,0.06099,0.061,0.06097,0.06098,37060.0 +1693384080000,0.06097,0.06099,0.06091,0.06095,313240.0 +1693384140000,0.06094,0.06101,0.06094,0.06096,124147.0 +1693384200000,0.06095,0.06098,0.06088,0.06094,196468.0 +1693384260000,0.06094,0.06108,0.06093,0.06106,113111.0 +1693384320000,0.06108,0.06113,0.06107,0.06107,138909.0 +1693384380000,0.06107,0.06126,0.06107,0.06122,377717.0 +1693384440000,0.06122,0.06123,0.06122,0.06123,5563.0 +1693384500000,0.06123,0.06125,0.06121,0.06121,25846.0 +1693384560000,0.06121,0.06127,0.06121,0.06123,22530.0 +1693384620000,0.06126,0.06132,0.06124,0.06132,17839.0 +1693384680000,0.06133,0.06133,0.06131,0.06131,13956.0 +1693384740000,0.06132,0.06134,0.06129,0.06132,54283.0 +1693384800000,0.06131,0.06136,0.06129,0.06136,60740.0 +1693384860000,0.06136,0.06143,0.06134,0.0614,140718.0 +1693384920000,0.06141,0.06143,0.06135,0.06135,47318.0 +1693384980000,0.06136,0.06142,0.06125,0.06125,189697.0 +1693385040000,0.06126,0.06131,0.06126,0.06131,7486.0 +1693385100000,0.06131,0.06134,0.06129,0.06134,86720.0 +1693385160000,0.06136,0.06136,0.0612,0.0612,156989.0 +1693385220000,0.0612,0.0612,0.06101,0.06102,160335.0 +1693385280000,0.06105,0.06111,0.06102,0.06102,38986.0 +1693385340000,0.06105,0.06115,0.06105,0.06115,71152.0 +1693385400000,0.06115,0.06115,0.06114,0.06114,39758.0 +1693385460000,0.06112,0.06115,0.06098,0.06101,214798.0 +1693385520000,0.061,0.06106,0.061,0.06102,26124.0 +1693385580000,0.06103,0.06103,0.0609,0.06099,186234.0 +1693385640000,0.06099,0.06104,0.06099,0.06103,15027.0 +1693385700000,0.06103,0.0612,0.06103,0.06114,223149.0 +1693385760000,0.06113,0.0612,0.06108,0.06116,39380.0 +1693385820000,0.06118,0.0612,0.06117,0.06117,21048.0 +1693385880000,0.06119,0.0612,0.06119,0.06119,12750.0 +1693385940000,0.0612,0.06124,0.0612,0.06124,32205.0 +1693386000000,0.06121,0.06122,0.06116,0.06116,91934.0 +1693386060000,0.06115,0.06115,0.06104,0.06105,37102.0 +1693386120000,0.06106,0.06106,0.061,0.061,26951.0 +1693386180000,0.06101,0.06104,0.06101,0.06104,8418.0 +1693386240000,0.06105,0.06106,0.06098,0.06099,22021.0 +1693386300000,0.061,0.061,0.06087,0.0609,368276.0 +1693386360000,0.06091,0.06092,0.06086,0.06092,66533.0 +1693386420000,0.06094,0.06121,0.06092,0.06111,640218.0 +1693386480000,0.06112,0.06113,0.06111,0.06113,19176.0 +1693386540000,0.06112,0.06118,0.06112,0.06114,34833.0 +1693386600000,0.06114,0.06114,0.06114,0.06114,11066.0 +1693386660000,0.06112,0.06112,0.0611,0.06111,46364.0 +1693386720000,0.06111,0.06113,0.06111,0.06113,7461.0 +1693386780000,0.06112,0.06112,0.06111,0.06111,3382.0 +1693386840000,0.0611,0.06111,0.0611,0.0611,26219.0 +1693386900000,0.0611,0.0611,0.06109,0.06109,48453.0 +1693386960000,0.06109,0.06111,0.06103,0.06108,183394.0 +1693387020000,0.06108,0.06109,0.06106,0.06108,48093.0 +1693387080000,0.06109,0.06109,0.06093,0.06097,362598.0 +1693387140000,0.06097,0.06097,0.06094,0.06094,16978.0 +1693387200000,0.06091,0.06091,0.06081,0.06082,109975.0 +1693387260000,0.06083,0.06083,0.06056,0.06056,448040.0 +1693387320000,0.06061,0.06073,0.06058,0.06059,272511.0 +1693387380000,0.06063,0.06063,0.06021,0.06029,1566516.0 +1693387440000,0.06029,0.06038,0.0602,0.06027,317571.0 +1693387500000,0.06029,0.06057,0.06028,0.06048,737579.0 +1693387560000,0.06048,0.06052,0.06046,0.06049,49667.0 +1693387620000,0.06045,0.06053,0.06043,0.06049,195060.0 +1693387680000,0.0605,0.0605,0.06048,0.06048,86126.0 +1693387740000,0.06048,0.06048,0.06042,0.06042,39225.0 +1693387800000,0.06044,0.06047,0.06034,0.06047,71518.0 +1693387860000,0.06046,0.06046,0.06041,0.06043,50558.0 +1693387920000,0.06043,0.06052,0.06043,0.06052,62288.0 +1693387980000,0.06051,0.06055,0.06036,0.06042,252234.0 +1693388040000,0.06043,0.06043,0.0604,0.06043,19936.0 +1693388100000,0.06043,0.06045,0.06037,0.0604,88092.0 +1693388160000,0.06044,0.06055,0.06037,0.06055,113284.0 +1693388220000,0.06056,0.06057,0.06052,0.06052,41485.0 +1693388280000,0.06054,0.06069,0.06049,0.06063,410327.0 +1693388340000,0.06061,0.06063,0.06053,0.06063,144115.0 +1693388400000,0.06064,0.06064,0.06061,0.06061,26709.0 +1693388460000,0.06059,0.06061,0.06056,0.06061,26442.0 +1693388520000,0.06058,0.06059,0.06056,0.06056,21796.0 +1693388580000,0.06056,0.06062,0.06056,0.06062,145522.0 +1693388640000,0.06063,0.0607,0.06062,0.06066,81362.0 +1693388700000,0.06064,0.06067,0.06064,0.06065,21355.0 +1693388760000,0.06065,0.06067,0.06064,0.06066,84674.0 +1693388820000,0.06064,0.06072,0.06063,0.06072,11663.0 +1693388880000,0.06072,0.06074,0.06069,0.06071,13186.0 +1693388940000,0.06071,0.06071,0.06066,0.06068,15876.0 +1693389000000,0.06066,0.0607,0.06065,0.0607,52664.0 +1693389060000,0.0607,0.06071,0.06067,0.06068,12338.0 +1693389120000,0.06069,0.06072,0.06067,0.0607,36269.0 +1693389180000,0.06067,0.06067,0.06062,0.06062,13978.0 +1693389240000,0.06063,0.06063,0.06061,0.06061,19224.0 +1693389300000,0.0606,0.06062,0.06042,0.06049,428002.0 +1693389360000,0.06053,0.06054,0.06048,0.0605,74234.0 +1693389420000,0.06046,0.0605,0.06046,0.0605,2918.0 +1693389480000,0.0605,0.06054,0.0605,0.0605,35801.0 +1693389540000,0.06049,0.06051,0.06048,0.06049,47262.0 +1693389600000,0.0605,0.06053,0.06045,0.06045,70370.0 +1693389660000,0.06045,0.0605,0.06034,0.06044,376536.0 +1693389720000,0.06044,0.06047,0.06037,0.06041,88279.0 +1693389780000,0.06042,0.06042,0.06039,0.06041,7161.0 +1693389840000,0.06041,0.06042,0.06038,0.06042,23857.0 +1693389900000,0.06042,0.06044,0.0604,0.0604,38086.0 +1693389960000,0.0604,0.06051,0.0604,0.06051,31667.0 +1693390020000,0.0605,0.0605,0.06047,0.06048,28913.0 +1693390080000,0.06046,0.06046,0.06042,0.06043,25278.0 +1693390140000,0.06047,0.06047,0.06044,0.06044,2114.0 +1693390200000,0.06047,0.06047,0.06043,0.06045,10918.0 +1693390260000,0.06045,0.06045,0.0604,0.06043,26918.0 +1693390320000,0.06043,0.06043,0.06041,0.06041,7188.0 +1693390380000,0.06042,0.06042,0.06027,0.06032,373887.0 +1693390440000,0.0603,0.0604,0.0603,0.06038,109991.0 +1693390500000,0.06039,0.0604,0.06039,0.0604,4475.0 +1693390560000,0.0604,0.06041,0.0604,0.06041,30135.0 +1693390620000,0.06042,0.06045,0.06037,0.06037,39254.0 +1693390680000,0.06037,0.06037,0.06037,0.06037,0.0 +1693390740000,0.0604,0.06041,0.0604,0.06041,7209.0 +1693390800000,0.06041,0.06051,0.06041,0.06046,197230.0 +1693390860000,0.06046,0.06047,0.06043,0.06043,21148.0 +1693390920000,0.06044,0.06045,0.06044,0.06045,11766.0 +1693390980000,0.06046,0.06049,0.06032,0.06033,227974.0 +1693391040000,0.06036,0.06044,0.06036,0.06042,114701.0 +1693391100000,0.06043,0.06049,0.06042,0.06049,34443.0 +1693391160000,0.0605,0.0605,0.06043,0.06043,87809.0 +1693391220000,0.06045,0.06047,0.0604,0.06047,45031.0 +1693391280000,0.0605,0.06052,0.06041,0.06044,42829.0 +1693391340000,0.0604,0.06041,0.06027,0.06031,173269.0 +1693391400000,0.06033,0.06043,0.06031,0.06043,128642.0 +1693391460000,0.06043,0.06046,0.06038,0.06038,44997.0 +1693391520000,0.06037,0.06046,0.06031,0.06037,317695.0 +1693391580000,0.06037,0.06037,0.06035,0.06036,3295.0 +1693391640000,0.06037,0.06038,0.06037,0.06038,2936.0 +1693391700000,0.06037,0.06042,0.06033,0.06033,145353.0 +1693391760000,0.06036,0.0604,0.06036,0.0604,14152.0 +1693391820000,0.06042,0.06042,0.0603,0.06032,265566.0 +1693391880000,0.06033,0.06035,0.06026,0.06032,66532.0 +1693391940000,0.06031,0.06031,0.06029,0.06029,42484.0 +1693392000000,0.06029,0.06033,0.06029,0.0603,32838.0 +1693392060000,0.06031,0.06031,0.06024,0.06026,163865.0 +1693392120000,0.06028,0.06031,0.06026,0.06029,38732.0 +1693392180000,0.06031,0.06043,0.06031,0.06043,126694.0 +1693392240000,0.06042,0.06059,0.06042,0.06052,759271.0 +1693392300000,0.06054,0.06063,0.06053,0.0606,393046.0 +1693392360000,0.06059,0.06059,0.06052,0.06055,60568.0 +1693392420000,0.06051,0.06051,0.06033,0.06037,347035.0 +1693392480000,0.06036,0.06036,0.06031,0.06034,102907.0 +1693392540000,0.06033,0.06033,0.06026,0.06029,64844.0 +1693392600000,0.06031,0.06035,0.06028,0.06035,132237.0 +1693392660000,0.06034,0.06034,0.06032,0.06033,4500.0 +1693392720000,0.06033,0.06036,0.06033,0.06035,6380.0 +1693392780000,0.06035,0.06039,0.06035,0.06035,44372.0 +1693392840000,0.06036,0.06038,0.06033,0.06038,16291.0 +1693392900000,0.06038,0.06039,0.0603,0.0603,39382.0 +1693392960000,0.06031,0.06036,0.06018,0.06024,383631.0 +1693393020000,0.06026,0.06065,0.06026,0.06055,1045644.0 +1693393080000,0.06057,0.06057,0.06056,0.06056,31765.0 +1693393140000,0.06055,0.06058,0.06049,0.06058,48973.0 +1693393200000,0.06058,0.06058,0.06054,0.06058,92937.0 +1693393260000,0.06057,0.0606,0.06056,0.06058,31465.0 +1693393320000,0.06057,0.06057,0.06054,0.06054,1589.0 +1693393380000,0.06055,0.06055,0.06054,0.06054,2658.0 +1693393440000,0.06054,0.06054,0.06037,0.06046,278408.0 +1693393500000,0.06043,0.06044,0.06038,0.06044,58464.0 +1693393560000,0.06043,0.06043,0.06041,0.06041,369.0 +1693393620000,0.06041,0.06041,0.06036,0.06036,34088.0 +1693393680000,0.06037,0.06039,0.06033,0.06034,34804.0 +1693393740000,0.06034,0.06034,0.06034,0.06034,2438.0 +1693393800000,0.06033,0.06033,0.06019,0.06021,91931.0 +1693393860000,0.0602,0.06026,0.06018,0.06025,136463.0 +1693393920000,0.06025,0.06025,0.06009,0.06017,331266.0 +1693393980000,0.06017,0.06019,0.06011,0.06016,82843.0 +1693394040000,0.0602,0.06025,0.0602,0.06025,21178.0 +1693394100000,0.06028,0.06041,0.06021,0.06037,404423.0 +1693394160000,0.06038,0.06038,0.06034,0.06034,20898.0 +1693394220000,0.06032,0.06032,0.06022,0.06024,40668.0 +1693394280000,0.06022,0.06026,0.06022,0.06026,57748.0 +1693394340000,0.06023,0.06023,0.06013,0.06021,91964.0 +1693394400000,0.06024,0.06025,0.06024,0.06025,7647.0 +1693394460000,0.06025,0.06025,0.06025,0.06025,7164.0 +1693394520000,0.06025,0.06025,0.06008,0.06022,249135.0 +1693394580000,0.06022,0.06023,0.06016,0.06021,46962.0 +1693394640000,0.06021,0.06023,0.06021,0.06023,3672.0 +1693394700000,0.06023,0.06028,0.06023,0.06025,53373.0 +1693394760000,0.06025,0.06025,0.06014,0.06016,23278.0 +1693394820000,0.06009,0.06013,0.06004,0.06013,33826.0 +1693394880000,0.06015,0.06016,0.06015,0.06016,27871.0 +1693394940000,0.06016,0.06024,0.06002,0.06013,230963.0 +1693395000000,0.06013,0.06017,0.06004,0.06012,119170.0 +1693395060000,0.06014,0.06019,0.06012,0.06019,87593.0 +1693395120000,0.06019,0.06023,0.06015,0.06016,71422.0 +1693395180000,0.06016,0.06021,0.06016,0.06019,17073.0 +1693395240000,0.06021,0.06021,0.0601,0.06011,77582.0 +1693395300000,0.06011,0.06021,0.0601,0.0602,74108.0 +1693395360000,0.0602,0.06021,0.06016,0.06018,94490.0 +1693395420000,0.06018,0.06021,0.06015,0.06016,61646.0 +1693395480000,0.06016,0.06017,0.06012,0.06015,59198.0 +1693395540000,0.06016,0.06016,0.06014,0.06014,728.0 +1693395600000,0.06014,0.06014,0.06003,0.0601,225575.0 +1693395660000,0.0601,0.06015,0.06002,0.06002,92744.0 +1693395720000,0.06002,0.06002,0.05979,0.05988,364963.0 +1693395780000,0.05989,0.05996,0.05983,0.05992,281379.0 +1693395840000,0.05992,0.05992,0.05983,0.05985,137203.0 +1693395900000,0.05984,0.05991,0.05981,0.05985,236663.0 +1693395960000,0.05983,0.05985,0.05983,0.05984,51966.0 +1693396020000,0.05985,0.05993,0.05985,0.05993,30807.0 +1693396080000,0.05994,0.05994,0.0599,0.05992,3961.0 +1693396140000,0.05992,0.05995,0.05985,0.05992,69562.0 +1693396200000,0.0599,0.05997,0.05986,0.05997,97107.0 +1693396260000,0.05996,0.05996,0.05988,0.05988,54463.0 +1693396320000,0.05987,0.05998,0.05986,0.05998,58938.0 +1693396380000,0.05997,0.06,0.05995,0.05996,52474.0 +1693396440000,0.05996,0.06001,0.05996,0.06001,16034.0 +1693396500000,0.06001,0.06001,0.05992,0.05992,47195.0 +1693396560000,0.05993,0.05996,0.05991,0.05991,32125.0 +1693396620000,0.0599,0.05994,0.05981,0.05989,187999.0 +1693396680000,0.05988,0.05992,0.05971,0.05977,176574.0 +1693396740000,0.0598,0.05984,0.05976,0.05979,110401.0 +1693396800000,0.05979,0.05995,0.0597,0.05985,569419.0 +1693396860000,0.05988,0.0599,0.05982,0.05987,65562.0 +1693396920000,0.05988,0.05993,0.05984,0.05987,91291.0 +1693396980000,0.05987,0.05994,0.05987,0.05991,9614.0 +1693397040000,0.05992,0.05992,0.05982,0.05984,42530.0 +1693397100000,0.05985,0.05995,0.05978,0.05991,994487.0 +1693397160000,0.05994,0.06002,0.0599,0.05998,185459.0 +1693397220000,0.05997,0.05997,0.05994,0.05994,63603.0 +1693397280000,0.05993,0.05998,0.0598,0.05997,457692.0 +1693397340000,0.05995,0.05995,0.05989,0.05989,70776.0 +1693397400000,0.05989,0.05989,0.05974,0.05974,135247.0 +1693397460000,0.05975,0.0598,0.05975,0.05978,106823.0 +1693397520000,0.05978,0.05978,0.05977,0.05978,61736.0 +1693397580000,0.05977,0.05979,0.05971,0.05976,338876.0 +1693397640000,0.0598,0.0598,0.05974,0.05974,12210.0 +1693397700000,0.05975,0.05987,0.05975,0.05985,115002.0 +1693397760000,0.05983,0.05991,0.05981,0.05987,125889.0 +1693397820000,0.05987,0.05998,0.05984,0.05992,318473.0 +1693397880000,0.0599,0.06,0.0599,0.05999,23519.0 +1693397940000,0.05998,0.06014,0.05998,0.06009,157262.0 +1693398000000,0.06011,0.06021,0.0601,0.06017,313930.0 +1693398060000,0.06017,0.06017,0.05997,0.06,249105.0 +1693398120000,0.05999,0.06005,0.05999,0.06002,30417.0 +1693398180000,0.06001,0.06008,0.06,0.06007,96792.0 +1693398240000,0.06008,0.06008,0.06007,0.06008,8098.0 +1693398300000,0.06007,0.06013,0.06,0.06007,154487.0 +1693398360000,0.06009,0.06015,0.06008,0.06011,84147.0 +1693398420000,0.06012,0.06019,0.06011,0.06016,106366.0 +1693398480000,0.06016,0.06017,0.06009,0.06017,61945.0 +1693398540000,0.06017,0.06017,0.06017,0.06017,24857.0 +1693398600000,0.06018,0.0602,0.06012,0.0602,87185.0 +1693398660000,0.06019,0.06019,0.06009,0.06009,134556.0 +1693398720000,0.06009,0.06014,0.06006,0.06007,78488.0 +1693398780000,0.06009,0.06013,0.06005,0.06007,109066.0 +1693398840000,0.0601,0.06012,0.0601,0.06011,2156.0 +1693398900000,0.06008,0.06012,0.06002,0.06004,127297.0 +1693398960000,0.06002,0.06002,0.05994,0.05995,97895.0 +1693399020000,0.05994,0.05999,0.05991,0.05996,111947.0 +1693399080000,0.05996,0.06011,0.05996,0.06003,317913.0 +1693399140000,0.05999,0.06007,0.05999,0.06003,144682.0 +1693399200000,0.05999,0.05999,0.05991,0.05992,44487.0 +1693399260000,0.0599,0.05993,0.0598,0.05984,226186.0 +1693399320000,0.05989,0.05989,0.05979,0.05985,90014.0 +1693399380000,0.05985,0.05985,0.05971,0.05972,121551.0 +1693399440000,0.05971,0.05974,0.05969,0.0597,31416.0 +1693399500000,0.05974,0.05985,0.05974,0.05984,74958.0 +1693399560000,0.05984,0.05986,0.05982,0.05986,86122.0 +1693399620000,0.05989,0.06003,0.05989,0.05996,192315.0 +1693399680000,0.05993,0.05996,0.05993,0.05996,1759.0 +1693399740000,0.05996,0.06007,0.05996,0.06,67079.0 +1693399800000,0.06005,0.06008,0.06003,0.06005,108323.0 +1693399860000,0.06003,0.06003,0.05993,0.05996,99845.0 +1693399920000,0.06,0.06,0.05992,0.05999,123199.0 +1693399980000,0.05999,0.05999,0.0599,0.05993,48538.0 +1693400040000,0.05994,0.05995,0.05993,0.05995,20793.0 +1693400100000,0.05996,0.06001,0.05996,0.06,29153.0 +1693400160000,0.05994,0.05996,0.05992,0.05994,74309.0 +1693400220000,0.05993,0.05997,0.05993,0.05995,29699.0 +1693400280000,0.05993,0.06,0.05993,0.05996,23428.0 +1693400340000,0.05996,0.05996,0.05989,0.05996,43803.0 +1693400400000,0.05992,0.05992,0.05983,0.05983,24351.0 +1693400460000,0.05985,0.05999,0.05981,0.05997,165303.0 +1693400520000,0.05997,0.06,0.05996,0.05997,51284.0 +1693400580000,0.05997,0.06005,0.05997,0.06002,85160.0 +1693400640000,0.06003,0.06006,0.05999,0.06,68629.0 +1693400700000,0.05999,0.06002,0.05995,0.06001,56573.0 +1693400760000,0.05999,0.05999,0.05997,0.05997,52805.0 +1693400820000,0.05996,0.05996,0.05995,0.05995,8223.0 +1693400880000,0.05995,0.05996,0.05995,0.05996,6349.0 +1693400940000,0.05996,0.06003,0.05996,0.06001,151005.0 +1693401000000,0.06001,0.06001,0.06,0.06,12075.0 +1693401060000,0.05998,0.06005,0.05995,0.06004,52475.0 +1693401120000,0.06002,0.06006,0.05997,0.06004,43380.0 +1693401180000,0.06004,0.06018,0.06004,0.06008,135386.0 +1693401240000,0.0601,0.06015,0.06009,0.06012,28649.0 +1693401300000,0.06014,0.06026,0.0601,0.06024,267643.0 +1693401360000,0.06023,0.06023,0.06017,0.06021,138447.0 +1693401420000,0.0602,0.0602,0.06019,0.06019,9576.0 +1693401480000,0.0602,0.06023,0.0602,0.06023,45258.0 +1693401540000,0.06022,0.06022,0.06021,0.06022,8295.0 +1693401600000,0.06023,0.06023,0.06014,0.0602,256995.0 +1693401660000,0.06018,0.06019,0.06018,0.06019,42582.0 +1693401720000,0.06021,0.06023,0.06021,0.06022,30149.0 +1693401780000,0.06023,0.06026,0.06023,0.06025,52312.0 +1693401840000,0.06024,0.06025,0.06023,0.06024,19947.0 +1693401900000,0.06026,0.06028,0.06022,0.06023,39415.0 +1693401960000,0.06022,0.06024,0.06017,0.06024,111880.0 +1693402020000,0.06024,0.06026,0.06019,0.06025,71919.0 +1693402080000,0.06025,0.06025,0.06021,0.06025,10227.0 +1693402140000,0.06023,0.06025,0.06022,0.06025,27231.0 +1693402200000,0.06024,0.06028,0.06022,0.06028,51209.0 +1693402260000,0.06026,0.06026,0.06025,0.06025,10055.0 +1693402320000,0.06025,0.06027,0.06024,0.06024,48227.0 +1693402380000,0.06024,0.06026,0.06024,0.06026,4217.0 +1693402440000,0.06025,0.06025,0.06023,0.06023,19734.0 +1693402500000,0.06023,0.06023,0.0601,0.06012,96620.0 +1693402560000,0.06011,0.06011,0.05993,0.06004,183124.0 +1693402620000,0.06001,0.06004,0.05981,0.05987,186654.0 +1693402680000,0.05992,0.05992,0.0597,0.05984,556797.0 +1693402740000,0.05989,0.06022,0.05989,0.06019,291431.0 +1693402800000,0.06017,0.06017,0.05998,0.06,88061.0 +1693402860000,0.06003,0.06005,0.05992,0.05997,66412.0 +1693402920000,0.05997,0.0602,0.05996,0.06016,258626.0 +1693402980000,0.06016,0.06021,0.06014,0.06018,65817.0 +1693403040000,0.06017,0.06017,0.06014,0.06014,9936.0 +1693403100000,0.06012,0.06021,0.05999,0.06019,188812.0 +1693403160000,0.06019,0.06021,0.06015,0.06015,65946.0 +1693403220000,0.06015,0.06019,0.06015,0.06016,48552.0 +1693403280000,0.06015,0.06015,0.05997,0.06012,107265.0 +1693403340000,0.06012,0.06012,0.06009,0.06009,20476.0 +1693403400000,0.06009,0.06009,0.06006,0.06006,15473.0 +1693403460000,0.06006,0.06011,0.05999,0.06005,196286.0 +1693403520000,0.0601,0.0601,0.06007,0.06007,23910.0 +1693403580000,0.06007,0.06016,0.06005,0.06014,193816.0 +1693403640000,0.06014,0.06017,0.06013,0.06017,10197.0 +1693403700000,0.06016,0.06022,0.06016,0.06022,50907.0 +1693403760000,0.06023,0.06024,0.06014,0.06015,78372.0 +1693403820000,0.06019,0.06019,0.06015,0.06017,74957.0 +1693403880000,0.06018,0.06018,0.06011,0.06016,73675.0 +1693403940000,0.06018,0.06018,0.06008,0.06018,180189.0 +1693404000000,0.06019,0.06019,0.06014,0.06017,26843.0 +1693404060000,0.06016,0.06026,0.06016,0.06024,124263.0 +1693404120000,0.06024,0.06026,0.06013,0.06017,54456.0 +1693404180000,0.06024,0.0603,0.06019,0.06025,94568.0 +1693404240000,0.06025,0.06039,0.06025,0.06034,113049.0 +1693404300000,0.06038,0.06052,0.06038,0.06045,696375.0 +1693404360000,0.06045,0.06047,0.06041,0.06042,31921.0 +1693404420000,0.06043,0.06043,0.06024,0.06026,142445.0 +1693404480000,0.06029,0.06035,0.06027,0.06035,57683.0 +1693404540000,0.06038,0.06043,0.06038,0.06042,52710.0 +1693404600000,0.06044,0.06044,0.0604,0.06044,21254.0 +1693404660000,0.06045,0.06045,0.06031,0.06034,449048.0 +1693404720000,0.06032,0.06033,0.0603,0.06033,4092.0 +1693404780000,0.06036,0.06043,0.06034,0.06038,110560.0 +1693404840000,0.06039,0.0604,0.06034,0.0604,77631.0 +1693404900000,0.06039,0.06039,0.06035,0.06035,12770.0 +1693404960000,0.06034,0.06034,0.06019,0.06027,57231.0 +1693405020000,0.06028,0.06031,0.06023,0.06023,70728.0 +1693405080000,0.06025,0.06026,0.06017,0.06024,45635.0 +1693405140000,0.06023,0.06027,0.0602,0.06025,16031.0 +1693405200000,0.06027,0.06027,0.06009,0.06018,87083.0 +1693405260000,0.06018,0.06023,0.06017,0.0602,56721.0 +1693405320000,0.06019,0.06024,0.06015,0.06023,63907.0 +1693405380000,0.06022,0.06024,0.06011,0.06011,33005.0 +1693405440000,0.06012,0.06013,0.06001,0.06003,75192.0 +1693405500000,0.06004,0.0601,0.05992,0.05993,246870.0 +1693405560000,0.05995,0.05997,0.05995,0.05995,49562.0 +1693405620000,0.05995,0.05996,0.05967,0.05979,2299870.0 +1693405680000,0.05979,0.05992,0.05975,0.05985,274390.0 +1693405740000,0.05982,0.05983,0.05979,0.05982,60162.0 +1693405800000,0.05981,0.05981,0.05974,0.05979,84217.0 +1693405860000,0.05979,0.05995,0.05977,0.05989,183842.0 +1693405920000,0.05989,0.05992,0.0598,0.05989,153176.0 +1693405980000,0.05988,0.05992,0.05988,0.05991,28509.0 +1693406040000,0.05989,0.05991,0.05986,0.05991,55477.0 +1693406100000,0.0599,0.05992,0.05985,0.05985,29941.0 +1693406160000,0.05986,0.05988,0.05974,0.05983,296933.0 +1693406220000,0.05984,0.05992,0.05975,0.05989,328924.0 +1693406280000,0.05988,0.05991,0.05978,0.05981,77745.0 +1693406340000,0.0598,0.0598,0.05971,0.05973,84366.0 +1693406400000,0.05973,0.05973,0.05966,0.05967,124489.0 +1693406460000,0.05966,0.0597,0.05955,0.05957,248404.0 +1693406520000,0.05959,0.05961,0.05954,0.0596,145805.0 +1693406580000,0.05962,0.05962,0.05944,0.05944,200276.0 +1693406640000,0.05947,0.05948,0.0591,0.05936,1763392.0 +1693406700000,0.05938,0.05967,0.05937,0.05964,291763.0 +1693406760000,0.05963,0.05967,0.05947,0.05952,183299.0 +1693406820000,0.05954,0.05954,0.05935,0.05941,192054.0 +1693406880000,0.05947,0.05966,0.05947,0.05966,263383.0 +1693406940000,0.05961,0.05965,0.05956,0.05956,49070.0 +1693407000000,0.05956,0.05957,0.0591,0.05922,574887.0 +1693407060000,0.05926,0.05954,0.05923,0.05947,323856.0 +1693407120000,0.05947,0.05947,0.05929,0.05933,208255.0 +1693407180000,0.05936,0.05955,0.05935,0.05946,151439.0 +1693407240000,0.0595,0.05958,0.05943,0.05951,193754.0 +1693407300000,0.05949,0.05952,0.05947,0.05947,106925.0 +1693407360000,0.0595,0.05951,0.05945,0.0595,67893.0 +1693407420000,0.0595,0.05953,0.05933,0.05947,135268.0 +1693407480000,0.05943,0.0595,0.05941,0.05948,160554.0 +1693407540000,0.05949,0.05952,0.05945,0.0595,52536.0 +1693407600000,0.0595,0.05961,0.05943,0.05961,149170.0 +1693407660000,0.05959,0.0596,0.05931,0.05935,299576.0 +1693407720000,0.05932,0.05937,0.05923,0.05937,118225.0 +1693407780000,0.05937,0.05937,0.0591,0.05919,188884.0 +1693407840000,0.0592,0.05926,0.05911,0.05916,399187.0 +1693407900000,0.05914,0.0592,0.05905,0.05915,274060.0 +1693407960000,0.05915,0.05938,0.05914,0.05938,111137.0 +1693408020000,0.05938,0.05942,0.05933,0.05933,86957.0 +1693408080000,0.05931,0.05939,0.05931,0.05933,100850.0 +1693408140000,0.05932,0.05932,0.05927,0.05932,111314.0 +1693408200000,0.0593,0.05955,0.0593,0.05952,228388.0 +1693408260000,0.05952,0.05952,0.05947,0.05947,19380.0 +1693408320000,0.05948,0.05952,0.05944,0.05944,51122.0 +1693408380000,0.05945,0.05947,0.05945,0.05947,15478.0 +1693408440000,0.05951,0.05958,0.05939,0.05956,283457.0 +1693408500000,0.05952,0.05957,0.05952,0.05955,10208.0 +1693408560000,0.05955,0.05965,0.05955,0.05962,60432.0 +1693408620000,0.05964,0.05972,0.05964,0.0597,60959.0 +1693408680000,0.05971,0.05977,0.05971,0.05973,58101.0 +1693408740000,0.05973,0.05977,0.05967,0.05977,92794.0 +1693408800000,0.05975,0.05975,0.05974,0.05974,159833.0 +1693408860000,0.05973,0.05973,0.05954,0.05954,193789.0 +1693408920000,0.05953,0.05953,0.05949,0.05949,40804.0 +1693408980000,0.05949,0.05951,0.05944,0.05947,134287.0 +1693409040000,0.05948,0.05954,0.05945,0.05954,77177.0 +1693409100000,0.05952,0.05953,0.05946,0.05946,10406.0 +1693409160000,0.0595,0.05958,0.0595,0.05957,24144.0 +1693409220000,0.05959,0.05959,0.0594,0.05956,310712.0 +1693409280000,0.05956,0.05957,0.05946,0.05957,34508.0 +1693409340000,0.05957,0.05963,0.05953,0.05963,103862.0 +1693409400000,0.05965,0.05968,0.05965,0.05966,8392.0 +1693409460000,0.05967,0.05975,0.05964,0.05972,168580.0 +1693409520000,0.05972,0.05981,0.05971,0.05976,58967.0 +1693409580000,0.05976,0.05976,0.05971,0.05974,71814.0 +1693409640000,0.05973,0.05976,0.05973,0.05976,513.0 +1693409700000,0.05976,0.05983,0.05976,0.05981,46298.0 +1693409760000,0.05981,0.05982,0.05981,0.05982,13022.0 +1693409820000,0.05983,0.05999,0.0598,0.05994,127564.0 +1693409880000,0.05993,0.05998,0.05993,0.05995,7399.0 +1693409940000,0.05995,0.05995,0.0599,0.05993,58486.0 +1693410000000,0.05993,0.05994,0.0599,0.05992,35396.0 +1693410060000,0.05992,0.05996,0.05992,0.05992,38832.0 +1693410120000,0.05992,0.05992,0.05984,0.0599,32272.0 +1693410180000,0.05993,0.05993,0.05993,0.05993,6678.0 +1693410240000,0.05995,0.05999,0.05995,0.05999,43804.0 +1693410300000,0.05997,0.06008,0.05996,0.05998,296389.0 +1693410360000,0.05998,0.05998,0.05983,0.05994,193538.0 +1693410420000,0.05994,0.05994,0.05993,0.05993,1227.0 +1693410480000,0.05993,0.05993,0.05985,0.05989,74793.0 +1693410540000,0.05987,0.05991,0.05986,0.05987,47163.0 +1693410600000,0.05989,0.05989,0.05985,0.05987,25634.0 +1693410660000,0.05987,0.05988,0.05979,0.05988,88108.0 +1693410720000,0.05988,0.05993,0.05988,0.05989,128004.0 +1693410780000,0.05989,0.0599,0.05988,0.05988,14798.0 +1693410840000,0.05988,0.05989,0.05987,0.05989,9169.0 +1693410900000,0.05987,0.05992,0.0598,0.05992,264879.0 +1693410960000,0.0599,0.05993,0.05984,0.05988,62551.0 +1693411020000,0.05988,0.05988,0.05979,0.05984,45333.0 +1693411080000,0.05983,0.05984,0.05976,0.0598,51490.0 +1693411140000,0.05979,0.05983,0.05975,0.05981,116845.0 +1693411200000,0.05981,0.05982,0.05976,0.05981,86327.0 +1693411260000,0.0598,0.05991,0.05978,0.05978,188780.0 +1693411320000,0.05976,0.0598,0.05971,0.05972,127703.0 +1693411380000,0.05971,0.05974,0.05968,0.05974,39393.0 +1693411440000,0.05978,0.05978,0.05968,0.05976,97556.0 +1693411500000,0.05977,0.05983,0.05973,0.05982,45510.0 +1693411560000,0.05982,0.05985,0.05974,0.05975,59487.0 +1693411620000,0.05975,0.05979,0.05973,0.05978,57533.0 +1693411680000,0.05978,0.0598,0.05975,0.0598,37579.0 +1693411740000,0.05981,0.05987,0.05981,0.05985,24457.0 +1693411800000,0.05985,0.05987,0.05982,0.05986,54448.0 +1693411860000,0.05986,0.05997,0.05983,0.05996,78862.0 +1693411920000,0.05996,0.06002,0.05992,0.05996,198388.0 +1693411980000,0.05995,0.06,0.05993,0.05999,20730.0 +1693412040000,0.05997,0.06,0.05992,0.05992,34408.0 +1693412100000,0.05993,0.05994,0.05993,0.05994,34432.0 +1693412160000,0.05994,0.05999,0.05992,0.05999,76191.0 +1693412220000,0.05998,0.06002,0.05998,0.06002,30003.0 +1693412280000,0.06003,0.06005,0.06,0.06001,43483.0 +1693412340000,0.06003,0.06005,0.05991,0.05995,160653.0 +1693412400000,0.05995,0.05999,0.05985,0.05999,55313.0 +1693412460000,0.06002,0.06015,0.06002,0.06012,189858.0 +1693412520000,0.06011,0.06016,0.06007,0.06012,197623.0 +1693412580000,0.06014,0.06014,0.06008,0.06013,11896.0 +1693412640000,0.06013,0.06016,0.06013,0.06016,21980.0 +1693412700000,0.06015,0.06015,0.06001,0.06005,217249.0 +1693412760000,0.06004,0.06004,0.05989,0.05991,188908.0 +1693412820000,0.05991,0.05993,0.05989,0.05991,56068.0 +1693412880000,0.05992,0.05994,0.05991,0.05992,60744.0 +1693412940000,0.05991,0.05991,0.05987,0.05987,35306.0 +1693413000000,0.05989,0.06001,0.05984,0.05984,385019.0 +1693413060000,0.05986,0.05992,0.05983,0.05985,119344.0 +1693413120000,0.05983,0.05986,0.05975,0.0598,92367.0 +1693413180000,0.05981,0.05981,0.05972,0.05973,114652.0 +1693413240000,0.05971,0.05978,0.05969,0.05978,45730.0 +1693413300000,0.05978,0.05988,0.05976,0.05977,51841.0 +1693413360000,0.05977,0.05983,0.05969,0.05973,196029.0 +1693413420000,0.05971,0.05976,0.05962,0.05964,113028.0 +1693413480000,0.05964,0.05973,0.05964,0.05969,44084.0 +1693413540000,0.05967,0.05971,0.05967,0.05969,14803.0 +1693413600000,0.05969,0.05979,0.05969,0.05978,110612.0 +1693413660000,0.05978,0.05978,0.05972,0.05973,32645.0 +1693413720000,0.05972,0.0598,0.05972,0.0598,11903.0 +1693413780000,0.0598,0.05987,0.0598,0.05983,37407.0 +1693413840000,0.0598,0.05981,0.0598,0.05981,7682.0 +1693413900000,0.05982,0.05982,0.05963,0.05969,466414.0 +1693413960000,0.05969,0.05971,0.05964,0.05968,95473.0 +1693414020000,0.05965,0.05965,0.05959,0.05959,76777.0 +1693414080000,0.0596,0.0596,0.05954,0.05956,10072.0 +1693414140000,0.05956,0.05956,0.05952,0.05955,25574.0 +1693414200000,0.05955,0.05963,0.05954,0.05956,48672.0 +1693414260000,0.05956,0.05957,0.05956,0.05957,3452.0 +1693414320000,0.05957,0.05962,0.05955,0.05962,99344.0 +1693414380000,0.05961,0.05974,0.05961,0.05967,467404.0 +1693414440000,0.05966,0.05971,0.05966,0.05971,1634.0 +1693414500000,0.05971,0.05975,0.05971,0.05974,19510.0 +1693414560000,0.05973,0.05973,0.05965,0.05965,65327.0 +1693414620000,0.05968,0.05969,0.05966,0.05969,15401.0 +1693414680000,0.05972,0.05972,0.05971,0.05971,3053.0 +1693414740000,0.0597,0.0597,0.05958,0.0596,207310.0 +1693414800000,0.05961,0.05965,0.05961,0.05963,6402.0 +1693414860000,0.05962,0.05965,0.05958,0.05958,29209.0 +1693414920000,0.0596,0.05964,0.05958,0.05964,17402.0 +1693414980000,0.05963,0.05963,0.0596,0.0596,11905.0 +1693415040000,0.0596,0.0596,0.0596,0.0596,436.0 +1693415100000,0.0596,0.0596,0.0596,0.0596,0.0 +1693415160000,0.0596,0.05969,0.0596,0.05968,147762.0 +1693415220000,0.05969,0.05971,0.05969,0.05971,10430.0 +1693415280000,0.05971,0.0598,0.05971,0.0598,49132.0 +1693415340000,0.0598,0.0598,0.05977,0.05977,10057.0 +1693415400000,0.05977,0.0598,0.05977,0.0598,9257.0 +1693415460000,0.0598,0.05986,0.0598,0.05986,16287.0 +1693415520000,0.05987,0.06005,0.05987,0.06003,209056.0 +1693415580000,0.06004,0.06008,0.06001,0.06001,69524.0 +1693415640000,0.06001,0.06001,0.05988,0.05994,140360.0 +1693415700000,0.05994,0.06007,0.05994,0.06006,181751.0 +1693415760000,0.06004,0.0601,0.06004,0.06009,181934.0 +1693415820000,0.06007,0.06027,0.06005,0.06023,1746902.0 +1693415880000,0.06024,0.06027,0.0602,0.06022,30431.0 +1693415940000,0.06022,0.06029,0.06021,0.06027,108690.0 +1693416000000,0.06027,0.06029,0.06026,0.06029,35785.0 +1693416060000,0.06029,0.06029,0.06018,0.0602,100919.0 +1693416120000,0.06021,0.06025,0.06017,0.0602,85009.0 +1693416180000,0.06022,0.06027,0.06022,0.06026,9795.0 +1693416240000,0.06028,0.06031,0.06025,0.06028,89781.0 +1693416300000,0.06027,0.06027,0.06012,0.0602,171544.0 +1693416360000,0.06019,0.06025,0.06017,0.06025,74512.0 +1693416420000,0.06025,0.06027,0.06019,0.06021,95101.0 +1693416480000,0.06024,0.06025,0.06023,0.06024,10244.0 +1693416540000,0.06024,0.06034,0.0602,0.06024,169467.0 +1693416600000,0.06025,0.06025,0.06025,0.06025,332.0 +1693416660000,0.06027,0.06027,0.06026,0.06026,22040.0 +1693416720000,0.06027,0.06028,0.06026,0.06028,6181.0 +1693416780000,0.06029,0.0603,0.06029,0.0603,611.0 +1693416840000,0.0603,0.0603,0.0603,0.0603,0.0 +1693416900000,0.06029,0.06034,0.06029,0.06034,29535.0 +1693416960000,0.06034,0.06038,0.06034,0.06038,110778.0 +1693417020000,0.06038,0.06038,0.06031,0.06035,62654.0 +1693417080000,0.06037,0.06043,0.06033,0.06033,120488.0 +1693417140000,0.06034,0.06035,0.06033,0.06033,3914.0 +1693417200000,0.06035,0.06035,0.06035,0.06035,6882.0 +1693417260000,0.06036,0.06039,0.06036,0.06039,53750.0 +1693417320000,0.06038,0.06038,0.06034,0.06034,12289.0 +1693417380000,0.06035,0.06035,0.06035,0.06035,8072.0 +1693417440000,0.06035,0.06035,0.06034,0.06034,6152.0 +1693417500000,0.06034,0.06036,0.06033,0.06036,6978.0 +1693417560000,0.06037,0.0604,0.06037,0.0604,18235.0 +1693417620000,0.06039,0.06039,0.06035,0.06036,38315.0 +1693417680000,0.06037,0.06037,0.06034,0.06035,30329.0 +1693417740000,0.06036,0.06036,0.06036,0.06036,1279.0 +1693417800000,0.06037,0.06043,0.06037,0.06042,68372.0 +1693417860000,0.06042,0.06043,0.06037,0.06037,17277.0 +1693417920000,0.06036,0.06036,0.0602,0.06026,142073.0 +1693417980000,0.06025,0.06028,0.06025,0.06028,7239.0 +1693418040000,0.06027,0.06027,0.06014,0.0602,196420.0 +1693418100000,0.06024,0.06024,0.06018,0.06023,40902.0 +1693418160000,0.06024,0.06024,0.06022,0.06022,12397.0 +1693418220000,0.06021,0.06021,0.06017,0.06021,8836.0 +1693418280000,0.06022,0.06023,0.06016,0.06023,95619.0 +1693418340000,0.06023,0.06023,0.06019,0.06022,17540.0 +1693418400000,0.0602,0.06023,0.06018,0.06023,54606.0 +1693418460000,0.06023,0.0603,0.06023,0.0603,88384.0 +1693418520000,0.0603,0.0603,0.06022,0.06025,51812.0 +1693418580000,0.06025,0.06033,0.06025,0.06033,96653.0 +1693418640000,0.06033,0.06034,0.06033,0.06034,7797.0 +1693418700000,0.06034,0.06036,0.06031,0.06031,28357.0 +1693418760000,0.0603,0.0603,0.06021,0.06021,25963.0 +1693418820000,0.06024,0.06025,0.0602,0.06024,42221.0 +1693418880000,0.06025,0.06027,0.06015,0.06021,74366.0 +1693418940000,0.06022,0.06022,0.06019,0.06019,5914.0 +1693419000000,0.06015,0.06021,0.06015,0.06021,24971.0 +1693419060000,0.0602,0.06022,0.0602,0.06022,4697.0 +1693419120000,0.06021,0.06022,0.06019,0.06022,8933.0 +1693419180000,0.06021,0.06023,0.06021,0.06023,10674.0 +1693419240000,0.06026,0.06031,0.06026,0.06029,23505.0 +1693419300000,0.06031,0.06033,0.0603,0.06033,15592.0 +1693419360000,0.06033,0.06037,0.06033,0.06036,20839.0 +1693419420000,0.06035,0.06043,0.06035,0.06043,34595.0 +1693419480000,0.06042,0.06042,0.0603,0.06032,31261.0 +1693419540000,0.06033,0.06037,0.06033,0.06037,16021.0 +1693419600000,0.0604,0.0604,0.06037,0.06037,22213.0 +1693419660000,0.06035,0.06037,0.06034,0.06036,24636.0 +1693419720000,0.06036,0.06036,0.06033,0.06035,12532.0 +1693419780000,0.06036,0.06036,0.06036,0.06036,6750.0 +1693419840000,0.06036,0.06036,0.06036,0.06036,0.0 +1693419900000,0.06034,0.06034,0.06017,0.06021,92267.0 +1693419960000,0.06022,0.06047,0.06021,0.06036,518212.0 +1693420020000,0.06039,0.06049,0.06039,0.06049,60838.0 +1693420080000,0.06049,0.06049,0.0604,0.0604,23359.0 +1693420140000,0.06042,0.06042,0.06039,0.06041,7306.0 +1693420200000,0.0604,0.0604,0.0604,0.0604,1683.0 +1693420260000,0.06043,0.06046,0.06042,0.06042,57956.0 +1693420320000,0.06043,0.06049,0.06043,0.06049,22073.0 +1693420380000,0.06049,0.06049,0.0604,0.06047,94753.0 +1693420440000,0.06047,0.06048,0.06047,0.06048,7960.0 +1693420500000,0.06047,0.06048,0.06045,0.06045,41156.0 +1693420560000,0.06045,0.06045,0.06032,0.06035,92888.0 +1693420620000,0.06035,0.06041,0.06035,0.06041,21649.0 +1693420680000,0.06043,0.06043,0.0604,0.06042,19434.0 +1693420740000,0.06041,0.06042,0.06041,0.06042,10208.0 +1693420800000,0.06044,0.06044,0.06044,0.06044,4904.0 +1693420860000,0.06046,0.0608,0.06046,0.06071,679215.0 +1693420920000,0.0607,0.06073,0.06068,0.06073,27748.0 +1693420980000,0.06073,0.06076,0.06068,0.06072,70891.0 +1693421040000,0.0607,0.06077,0.06068,0.06075,80668.0 +1693421100000,0.06073,0.06083,0.06071,0.06079,187998.0 +1693421160000,0.06076,0.06088,0.06074,0.06084,122905.0 +1693421220000,0.06082,0.06087,0.06079,0.06086,109334.0 +1693421280000,0.06085,0.06085,0.06081,0.06084,19351.0 +1693421340000,0.06084,0.0609,0.06084,0.0609,95805.0 +1693421400000,0.06089,0.06093,0.06084,0.06084,247164.0 +1693421460000,0.06085,0.06087,0.06084,0.06084,15496.0 +1693421520000,0.06084,0.06085,0.0607,0.06071,176081.0 +1693421580000,0.06072,0.06074,0.06071,0.06072,15630.0 +1693421640000,0.06073,0.06077,0.06072,0.06077,47612.0 +1693421700000,0.06076,0.06077,0.06061,0.06075,255171.0 +1693421760000,0.06073,0.06074,0.06073,0.06073,5384.0 +1693421820000,0.06073,0.06084,0.06073,0.06075,39526.0 +1693421880000,0.06077,0.06079,0.06073,0.06079,22698.0 +1693421940000,0.0608,0.0608,0.06071,0.06071,32638.0 +1693422000000,0.06074,0.06086,0.0607,0.06085,207219.0 +1693422060000,0.06085,0.06085,0.06077,0.06079,26192.0 +1693422120000,0.06078,0.06079,0.06077,0.06079,23637.0 +1693422180000,0.06079,0.0608,0.06078,0.0608,15113.0 +1693422240000,0.0608,0.06086,0.0608,0.06081,60953.0 +1693422300000,0.06081,0.06094,0.06079,0.06089,127676.0 +1693422360000,0.06091,0.06091,0.06086,0.06086,79732.0 +1693422420000,0.06089,0.06091,0.06084,0.06084,32150.0 +1693422480000,0.06083,0.06088,0.06083,0.06084,15171.0 +1693422540000,0.06083,0.06085,0.06076,0.06076,5679.0 +1693422600000,0.06076,0.06076,0.06071,0.06073,22713.0 +1693422660000,0.06074,0.06074,0.06072,0.06072,16794.0 +1693422720000,0.06073,0.06074,0.0607,0.06074,29681.0 +1693422780000,0.06074,0.06074,0.0607,0.0607,8337.0 +1693422840000,0.0607,0.06071,0.06066,0.06067,8103.0 +1693422900000,0.06066,0.06066,0.0605,0.06059,209694.0 +1693422960000,0.06061,0.06061,0.06061,0.06061,137.0 +1693423020000,0.06061,0.06061,0.06061,0.06061,179.0 +1693423080000,0.06061,0.06065,0.06061,0.06065,45006.0 +1693423140000,0.06063,0.06063,0.06053,0.06057,38845.0 +1693423200000,0.06056,0.06056,0.06056,0.06056,4147.0 +1693423260000,0.06056,0.06056,0.06053,0.06055,26254.0 +1693423320000,0.06056,0.06056,0.06052,0.06053,8586.0 +1693423380000,0.06054,0.0606,0.06054,0.06055,17613.0 +1693423440000,0.06057,0.06057,0.06046,0.0605,91041.0 +1693423500000,0.06048,0.06048,0.0604,0.06044,153930.0 +1693423560000,0.06044,0.06055,0.06043,0.06055,50785.0 +1693423620000,0.06056,0.06058,0.0605,0.06057,128820.0 +1693423680000,0.06057,0.06057,0.06051,0.06051,56008.0 +1693423740000,0.06052,0.06052,0.06052,0.06052,262.0 +1693423800000,0.06052,0.06052,0.06051,0.06051,8885.0 +1693423860000,0.06056,0.06056,0.06056,0.06056,4300.0 +1693423920000,0.06056,0.06061,0.06053,0.06053,50478.0 +1693423980000,0.06056,0.06063,0.06056,0.06063,93401.0 +1693424040000,0.06063,0.06065,0.06055,0.06062,120920.0 +1693424100000,0.06064,0.06064,0.06059,0.06059,4691.0 +1693424160000,0.06059,0.06061,0.06057,0.06061,125834.0 +1693424220000,0.0606,0.0606,0.06048,0.06053,230504.0 +1693424280000,0.06052,0.06052,0.06043,0.06045,23753.0 +1693424340000,0.06044,0.06044,0.06038,0.06042,58509.0 +1693424400000,0.06043,0.06043,0.0604,0.06042,12898.0 +1693424460000,0.06043,0.06044,0.06041,0.06041,37882.0 +1693424520000,0.06038,0.06038,0.06037,0.06038,19624.0 +1693424580000,0.06039,0.06042,0.06035,0.06042,42024.0 +1693424640000,0.06042,0.06042,0.06042,0.06042,0.0 +1693424700000,0.06043,0.06043,0.06034,0.06035,22990.0 +1693424760000,0.06036,0.06042,0.06029,0.0603,235526.0 +1693424820000,0.06033,0.06046,0.06033,0.06042,117107.0 +1693424880000,0.06042,0.06042,0.0604,0.0604,3394.0 +1693424940000,0.06042,0.06042,0.06037,0.06037,5838.0 +1693425000000,0.06036,0.06036,0.06032,0.06032,23064.0 +1693425060000,0.06033,0.06034,0.06033,0.06034,6699.0 +1693425120000,0.06035,0.06035,0.06035,0.06035,6058.0 +1693425180000,0.06035,0.06042,0.06035,0.06035,36409.0 +1693425240000,0.06035,0.06036,0.06035,0.06036,3809.0 +1693425300000,0.06039,0.0604,0.06035,0.0604,77066.0 +1693425360000,0.0604,0.0604,0.06039,0.06039,3727.0 +1693425420000,0.06036,0.06037,0.06023,0.06025,80666.0 +1693425480000,0.06024,0.06024,0.06008,0.06012,255405.0 +1693425540000,0.06014,0.06018,0.06012,0.06013,69094.0 +1693425600000,0.06014,0.06022,0.06014,0.06015,21411.0 +1693425660000,0.06017,0.06022,0.06015,0.06022,32991.0 +1693425720000,0.06022,0.06022,0.06012,0.06013,29916.0 +1693425780000,0.06012,0.06018,0.0601,0.06018,29989.0 +1693425840000,0.06017,0.06019,0.06015,0.06018,37984.0 +1693425900000,0.06019,0.0603,0.06019,0.06022,138125.0 +1693425960000,0.06023,0.06033,0.06023,0.0603,50249.0 +1693426020000,0.06029,0.06031,0.06025,0.0603,15536.0 +1693426080000,0.06033,0.06035,0.06033,0.06035,20825.0 +1693426140000,0.06033,0.06038,0.06033,0.06038,5279.0 +1693426200000,0.06036,0.06037,0.06032,0.06035,8215.0 +1693426260000,0.06037,0.06048,0.06037,0.06048,53920.0 +1693426320000,0.06047,0.06047,0.06044,0.06044,7883.0 +1693426380000,0.06044,0.06046,0.06044,0.06046,62307.0 +1693426440000,0.06046,0.06047,0.0604,0.06046,123150.0 +1693426500000,0.06044,0.06045,0.06044,0.06045,6964.0 +1693426560000,0.06044,0.06044,0.06043,0.06043,12993.0 +1693426620000,0.06043,0.06048,0.06033,0.06037,129942.0 +1693426680000,0.06037,0.06037,0.06037,0.06037,38.0 +1693426740000,0.06038,0.06045,0.06038,0.06045,39080.0 +1693426800000,0.06044,0.06048,0.06044,0.06046,24475.0 +1693426860000,0.06047,0.06051,0.06044,0.06045,41602.0 +1693426920000,0.06045,0.06048,0.06045,0.06046,12198.0 +1693426980000,0.06046,0.06048,0.06046,0.06048,1205.0 +1693427040000,0.06047,0.06047,0.06042,0.06044,24029.0 +1693427100000,0.06043,0.0605,0.06041,0.06049,15560.0 +1693427160000,0.06055,0.06055,0.0604,0.06045,32196.0 +1693427220000,0.06046,0.06046,0.06041,0.06044,3626.0 +1693427280000,0.06043,0.06043,0.0604,0.06042,11356.0 +1693427340000,0.06042,0.06042,0.06042,0.06042,0.0 +1693427400000,0.06045,0.06052,0.06045,0.06052,25009.0 +1693427460000,0.06051,0.06052,0.06043,0.06052,43408.0 +1693427520000,0.06052,0.06056,0.06047,0.06047,28747.0 +1693427580000,0.0605,0.0605,0.06048,0.06048,12881.0 +1693427640000,0.06047,0.06055,0.06046,0.06051,47035.0 +1693427700000,0.06052,0.06052,0.0605,0.0605,5845.0 +1693427760000,0.06053,0.06053,0.06052,0.06053,15957.0 +1693427820000,0.06054,0.06054,0.06051,0.06051,10893.0 +1693427880000,0.06049,0.06049,0.06046,0.06049,63088.0 +1693427940000,0.06049,0.06049,0.06049,0.06049,47.0 +1693428000000,0.06048,0.06056,0.06047,0.06056,11524.0 +1693428060000,0.06056,0.06056,0.06056,0.06056,0.0 +1693428120000,0.06054,0.06054,0.06048,0.06048,28183.0 +1693428180000,0.06047,0.06048,0.06046,0.06047,17503.0 +1693428240000,0.06049,0.06051,0.06049,0.06051,388.0 +1693428300000,0.0605,0.0605,0.06047,0.06047,6713.0 +1693428360000,0.06048,0.06049,0.06046,0.06049,12838.0 +1693428420000,0.06049,0.06064,0.06049,0.06058,371916.0 +1693428480000,0.06058,0.06061,0.06055,0.06057,93313.0 +1693428540000,0.06056,0.06056,0.06052,0.06052,23661.0 +1693428600000,0.06052,0.06052,0.06046,0.06049,71792.0 +1693428660000,0.0605,0.0605,0.06048,0.06048,9752.0 +1693428720000,0.06049,0.0605,0.06046,0.06046,70902.0 +1693428780000,0.06047,0.06048,0.06042,0.06042,53933.0 +1693428840000,0.06043,0.06044,0.06041,0.06044,2274.0 +1693428900000,0.06044,0.06044,0.06041,0.06041,3113.0 +1693428960000,0.06043,0.06043,0.06043,0.06043,2465.0 +1693429020000,0.06046,0.06046,0.06039,0.0604,88489.0 +1693429080000,0.06043,0.06049,0.06043,0.06043,23017.0 +1693429140000,0.06046,0.06049,0.06046,0.06048,21588.0 +1693429200000,0.06047,0.06053,0.06044,0.06052,70699.0 +1693429260000,0.0605,0.06053,0.06045,0.06053,89079.0 +1693429320000,0.06051,0.06053,0.06049,0.0605,13980.0 +1693429380000,0.06051,0.06051,0.06049,0.06049,2447.0 +1693429440000,0.06053,0.06054,0.06051,0.06051,7400.0 +1693429500000,0.06049,0.0605,0.0604,0.0604,175455.0 +1693429560000,0.06043,0.06043,0.06031,0.06034,109961.0 +1693429620000,0.06035,0.06035,0.06035,0.06035,11499.0 +1693429680000,0.06036,0.06036,0.06033,0.06035,19187.0 +1693429740000,0.06036,0.06036,0.06036,0.06036,11509.0 +1693429800000,0.06036,0.06036,0.06032,0.06032,15717.0 +1693429860000,0.06032,0.06037,0.06032,0.06037,92187.0 +1693429920000,0.06036,0.06054,0.06034,0.06045,89315.0 +1693429980000,0.06045,0.06046,0.06037,0.06043,119495.0 +1693430040000,0.06043,0.06043,0.06043,0.06043,0.0 +1693430100000,0.06044,0.06056,0.06044,0.06053,10913.0 +1693430160000,0.06053,0.06053,0.06053,0.06053,0.0 +1693430220000,0.06053,0.06053,0.06037,0.06039,130783.0 +1693430280000,0.0604,0.0604,0.06034,0.0604,92874.0 +1693430340000,0.06039,0.06039,0.06038,0.06038,9509.0 +1693430400000,0.06035,0.06035,0.06035,0.06035,1879.0 +1693430460000,0.06036,0.0604,0.06036,0.06038,9777.0 +1693430520000,0.06036,0.06036,0.06029,0.06029,8339.0 +1693430580000,0.06028,0.06028,0.06028,0.06028,378.0 +1693430640000,0.0603,0.0603,0.06026,0.06026,1320.0 +1693430700000,0.06029,0.06029,0.06027,0.06027,1946.0 +1693430760000,0.06028,0.06029,0.06027,0.06029,28851.0 +1693430820000,0.06027,0.06028,0.06024,0.06024,3478.0 +1693430880000,0.06023,0.06024,0.06023,0.06024,1022.0 +1693430940000,0.06027,0.0603,0.06022,0.06022,19771.0 +1693431000000,0.06022,0.06022,0.06011,0.06014,33177.0 +1693431060000,0.06015,0.06015,0.05997,0.06,391948.0 +1693431120000,0.06,0.06002,0.05998,0.06002,9720.0 +1693431180000,0.06003,0.06003,0.06,0.06001,9409.0 +1693431240000,0.06004,0.06005,0.06004,0.06005,1946.0 +1693431300000,0.06004,0.06004,0.06004,0.06004,4837.0 +1693431360000,0.06,0.06,0.06,0.06,208.0 +1693431420000,0.06001,0.06003,0.06001,0.06003,4280.0 +1693431480000,0.06003,0.06003,0.05993,0.05995,59467.0 +1693431540000,0.05995,0.05996,0.05995,0.05996,3336.0 +1693431600000,0.05996,0.06005,0.05996,0.06005,23080.0 +1693431660000,0.06004,0.06005,0.06004,0.06005,2700.0 +1693431720000,0.06004,0.06004,0.05996,0.05997,13205.0 +1693431780000,0.05997,0.06001,0.05997,0.06,30924.0 +1693431840000,0.06,0.06,0.05994,0.05998,11242.0 +1693431900000,0.05998,0.05998,0.05994,0.05998,5702.0 +1693431960000,0.05998,0.05998,0.05998,0.05998,0.0 +1693432020000,0.05999,0.06001,0.05994,0.05994,37701.0 +1693432080000,0.05995,0.05998,0.05995,0.05998,19700.0 +1693432140000,0.05996,0.05996,0.05985,0.05996,396201.0 +1693432200000,0.05997,0.06002,0.05997,0.05998,33275.0 +1693432260000,0.05999,0.05999,0.05999,0.05999,1725.0 +1693432320000,0.06,0.06,0.05998,0.05998,12238.0 +1693432380000,0.05999,0.06001,0.05997,0.06001,21006.0 +1693432440000,0.06,0.06,0.06,0.06,125.0 +1693432500000,0.06,0.06,0.05998,0.05998,9239.0 +1693432560000,0.05998,0.05998,0.05997,0.05997,26149.0 +1693432620000,0.05996,0.05996,0.05996,0.05996,3039.0 +1693432680000,0.05998,0.06001,0.05998,0.06001,10651.0 +1693432740000,0.05999,0.06002,0.05999,0.06002,30999.0 +1693432800000,0.06002,0.06003,0.06001,0.06003,14730.0 +1693432860000,0.06004,0.06006,0.06001,0.06004,27615.0 +1693432920000,0.06003,0.06003,0.06003,0.06003,2831.0 +1693432980000,0.06003,0.06011,0.06003,0.0601,58162.0 +1693433040000,0.06013,0.06021,0.06011,0.06017,134189.0 +1693433100000,0.06017,0.06019,0.06015,0.06015,5092.0 +1693433160000,0.06015,0.06018,0.06013,0.06013,99186.0 +1693433220000,0.06011,0.06013,0.06011,0.06013,2084.0 +1693433280000,0.06013,0.06014,0.06013,0.06014,10869.0 +1693433340000,0.06013,0.06019,0.06013,0.06018,58368.0 +1693433400000,0.06017,0.06017,0.0601,0.0601,163765.0 +1693433460000,0.0601,0.0601,0.06008,0.06009,4468.0 +1693433520000,0.06012,0.06014,0.06012,0.06012,13771.0 +1693433580000,0.0601,0.06012,0.0601,0.06012,501.0 +1693433640000,0.06012,0.06012,0.06012,0.06012,0.0 +1693433700000,0.06013,0.06013,0.06007,0.06008,14671.0 +1693433760000,0.06008,0.06008,0.06008,0.06008,0.0 +1693433820000,0.06008,0.06008,0.05996,0.05996,87660.0 +1693433880000,0.05999,0.06002,0.05997,0.06002,56936.0 +1693433940000,0.06001,0.06006,0.06001,0.06006,37438.0 +1693434000000,0.06004,0.06005,0.06001,0.06001,8373.0 +1693434060000,0.06001,0.06005,0.06001,0.06004,19754.0 +1693434120000,0.06001,0.06004,0.06001,0.06004,2962.0 +1693434180000,0.06004,0.06006,0.06004,0.06006,10243.0 +1693434240000,0.06006,0.06006,0.06006,0.06006,660.0 +1693434300000,0.06006,0.06006,0.06001,0.06002,7891.0 +1693434360000,0.06005,0.06005,0.06005,0.06005,663.0 +1693434420000,0.06006,0.06006,0.06006,0.06006,2781.0 +1693434480000,0.06006,0.06006,0.06006,0.06006,0.0 +1693434540000,0.06006,0.06006,0.06002,0.06002,23965.0 +1693434600000,0.06003,0.06006,0.06002,0.06004,31019.0 +1693434660000,0.06006,0.0601,0.06006,0.06009,16720.0 +1693434720000,0.06009,0.06011,0.06009,0.06011,5356.0 +1693434780000,0.06011,0.06011,0.06011,0.06011,203.0 +1693434840000,0.06011,0.06011,0.06011,0.06011,0.0 +1693434900000,0.06011,0.06011,0.06011,0.06011,1835.0 +1693434960000,0.06011,0.06011,0.06011,0.06011,0.0 +1693435020000,0.06012,0.06012,0.06012,0.06012,4148.0 +1693435080000,0.06012,0.06012,0.06012,0.06012,0.0 +1693435140000,0.06011,0.06011,0.06011,0.06011,3747.0 +1693435200000,0.06012,0.06014,0.06011,0.06011,28030.0 +1693435260000,0.06012,0.06012,0.06012,0.06012,6863.0 +1693435320000,0.06012,0.06012,0.06012,0.06012,0.0 +1693435380000,0.06014,0.06014,0.06014,0.06014,8283.0 +1693435440000,0.06011,0.06011,0.06003,0.06004,96986.0 +1693435500000,0.06005,0.06011,0.06005,0.06011,47981.0 +1693435560000,0.06011,0.06011,0.06011,0.06011,0.0 +1693435620000,0.06011,0.06011,0.06011,0.06011,0.0 +1693435680000,0.06012,0.06012,0.06012,0.06012,7007.0 +1693435740000,0.0601,0.06019,0.0601,0.06017,25856.0 +1693435800000,0.06017,0.06017,0.06013,0.06013,45785.0 +1693435860000,0.06013,0.06013,0.06013,0.06013,19161.0 +1693435920000,0.06013,0.06013,0.06013,0.06013,0.0 +1693435980000,0.06012,0.06012,0.06012,0.06012,2264.0 +1693436040000,0.06014,0.06014,0.06014,0.06014,2595.0 +1693436100000,0.06014,0.06016,0.06014,0.06016,12308.0 +1693436160000,0.06018,0.06018,0.06013,0.06013,10200.0 +1693436220000,0.06012,0.06015,0.06012,0.06015,21664.0 +1693436280000,0.06013,0.06017,0.06013,0.06016,3160.0 +1693436340000,0.06016,0.06016,0.06016,0.06016,0.0 +1693436400000,0.06013,0.06013,0.06011,0.06011,6804.0 +1693436460000,0.06012,0.06014,0.06012,0.06014,14222.0 +1693436520000,0.06015,0.06015,0.06015,0.06015,42.0 +1693436580000,0.06015,0.06015,0.06015,0.06015,0.0 +1693436640000,0.06015,0.06015,0.06015,0.06015,11336.0 +1693436700000,0.06015,0.06015,0.06013,0.06015,4452.0 +1693436760000,0.06015,0.06016,0.06015,0.06015,9497.0 +1693436820000,0.0601,0.06015,0.0601,0.06015,6358.0 +1693436880000,0.06015,0.06026,0.06015,0.06026,524435.0 +1693436940000,0.06027,0.06028,0.06019,0.06019,25678.0 +1693437000000,0.0602,0.06021,0.06014,0.06021,86709.0 +1693437060000,0.06021,0.06021,0.06021,0.06021,0.0 +1693437120000,0.06021,0.06021,0.06021,0.06021,0.0 +1693437180000,0.06021,0.06021,0.06017,0.06017,9634.0 +1693437240000,0.06017,0.06023,0.06017,0.06023,33482.0 +1693437300000,0.06025,0.06026,0.06024,0.06024,2062.0 +1693437360000,0.06024,0.06024,0.06018,0.06021,16839.0 +1693437420000,0.06021,0.06021,0.0602,0.06021,2814.0 +1693437480000,0.0602,0.0602,0.06017,0.06017,7359.0 +1693437540000,0.06017,0.06017,0.06003,0.06006,388477.0 +1693437600000,0.06008,0.06012,0.06008,0.06012,15848.0 +1693437660000,0.06015,0.06019,0.06015,0.06015,52478.0 +1693437720000,0.06014,0.06014,0.06014,0.06014,1476.0 +1693437780000,0.06016,0.06023,0.06016,0.06022,38350.0 +1693437840000,0.0602,0.06024,0.0602,0.06023,28987.0 +1693437900000,0.06022,0.06022,0.06017,0.06021,18046.0 +1693437960000,0.06021,0.06021,0.06021,0.06021,0.0 +1693438020000,0.06021,0.06021,0.06021,0.06021,0.0 +1693438080000,0.06019,0.06022,0.06019,0.06021,24833.0 +1693438140000,0.0602,0.06021,0.06018,0.06021,22195.0 +1693438200000,0.0602,0.0602,0.06016,0.06018,14922.0 +1693438260000,0.06018,0.06018,0.06018,0.06018,0.0 +1693438320000,0.06022,0.06022,0.06017,0.06018,12508.0 +1693438380000,0.0602,0.0602,0.06018,0.06018,1063.0 +1693438440000,0.0602,0.06021,0.06013,0.06021,39490.0 +1693438500000,0.06021,0.06023,0.06017,0.06017,70530.0 +1693438560000,0.06021,0.06021,0.0602,0.06021,20602.0 +1693438620000,0.06021,0.06021,0.06021,0.06021,3177.0 +1693438680000,0.06021,0.06021,0.06021,0.06021,0.0 +1693438740000,0.06021,0.06023,0.06021,0.06022,127010.0 +1693438800000,0.06022,0.06022,0.06021,0.06022,8593.0 +1693438860000,0.06022,0.06022,0.06022,0.06022,2482.0 +1693438920000,0.06022,0.06023,0.06022,0.06023,36681.0 +1693438980000,0.06025,0.0603,0.06025,0.06029,126444.0 +1693439040000,0.0603,0.0603,0.0603,0.0603,3786.0 +1693439100000,0.0603,0.06039,0.0603,0.06038,132875.0 +1693439160000,0.06039,0.06043,0.06039,0.06043,99783.0 +1693439220000,0.06043,0.06043,0.06043,0.06043,0.0 +1693439280000,0.06042,0.06042,0.06036,0.06037,236934.0 +1693439340000,0.06036,0.06036,0.06035,0.06035,1825.0 +1693439400000,0.06035,0.06038,0.06035,0.06038,29662.0 +1693439460000,0.06038,0.06038,0.06037,0.06038,23227.0 +1693439520000,0.06038,0.06038,0.06037,0.06037,1336.0 +1693439580000,0.06038,0.06038,0.06022,0.0603,80004.0 +1693439640000,0.06031,0.06031,0.06028,0.06028,197.0 +1693439700000,0.0603,0.06033,0.06028,0.06032,19576.0 +1693439760000,0.06031,0.06031,0.06031,0.06031,8221.0 +1693439820000,0.06032,0.06032,0.06026,0.06026,39312.0 +1693439880000,0.06027,0.06028,0.06024,0.06024,22258.0 +1693439940000,0.06026,0.06026,0.06021,0.06025,75331.0 +1693440000000,0.06024,0.06032,0.06024,0.06026,73703.0 +1693440060000,0.06026,0.06032,0.06026,0.06028,86663.0 +1693440120000,0.06029,0.06032,0.06029,0.06031,22279.0 +1693440180000,0.06031,0.06031,0.06021,0.06026,91709.0 +1693440240000,0.06022,0.06023,0.06022,0.06023,599.0 +1693440300000,0.06023,0.06023,0.0601,0.06011,73008.0 +1693440360000,0.0601,0.0601,0.06009,0.06009,3759.0 +1693440420000,0.06009,0.06009,0.06003,0.06005,49839.0 +1693440480000,0.06007,0.06007,0.06,0.06007,43403.0 +1693440540000,0.06007,0.06011,0.06001,0.06005,54609.0 +1693440600000,0.0601,0.06013,0.06009,0.06009,23592.0 +1693440660000,0.06011,0.06012,0.06003,0.06003,45634.0 +1693440720000,0.06003,0.06003,0.06003,0.06003,1344.0 +1693440780000,0.06003,0.06005,0.06002,0.06004,15350.0 +1693440840000,0.06004,0.06004,0.06004,0.06004,0.0 +1693440900000,0.06001,0.06004,0.06001,0.06002,19384.0 +1693440960000,0.06003,0.06003,0.06001,0.06002,16711.0 +1693441020000,0.06002,0.06002,0.05998,0.05998,14945.0 +1693441080000,0.06,0.06003,0.06,0.06003,104372.0 +1693441140000,0.06004,0.06004,0.06004,0.06004,134.0 +1693441200000,0.06003,0.06003,0.0599,0.0599,44768.0 +1693441260000,0.05991,0.05996,0.05991,0.05993,23726.0 +1693441320000,0.05993,0.05998,0.05993,0.05998,18114.0 +1693441380000,0.05998,0.06004,0.05998,0.06004,37647.0 +1693441440000,0.06002,0.06005,0.06002,0.06005,21827.0 +1693441500000,0.06002,0.06003,0.06002,0.06003,1848.0 +1693441560000,0.06003,0.06003,0.06003,0.06003,0.0 +1693441620000,0.06004,0.06006,0.06004,0.06006,1943.0 +1693441680000,0.06008,0.06014,0.06008,0.06014,41320.0 +1693441740000,0.06014,0.06014,0.05994,0.05995,79738.0 +1693441800000,0.05996,0.06003,0.05996,0.06003,4593.0 +1693441860000,0.06003,0.06003,0.06003,0.06003,744.0 +1693441920000,0.06004,0.06007,0.06004,0.06007,8221.0 +1693441980000,0.06007,0.0601,0.06007,0.06008,50578.0 +1693442040000,0.06009,0.06014,0.06009,0.06011,19707.0 +1693442100000,0.06012,0.06012,0.06002,0.06004,37473.0 +1693442160000,0.06003,0.06005,0.06003,0.06005,24610.0 +1693442220000,0.06005,0.06006,0.06005,0.06006,2755.0 +1693442280000,0.06005,0.06006,0.06003,0.06003,44607.0 +1693442340000,0.06002,0.06002,0.05989,0.05995,57791.0 +1693442400000,0.05993,0.05995,0.05991,0.05992,13686.0 +1693442460000,0.05995,0.05995,0.05995,0.05995,132.0 +1693442520000,0.05995,0.05995,0.0599,0.0599,15147.0 +1693442580000,0.05991,0.06,0.05991,0.06,29716.0 +1693442640000,0.05999,0.05999,0.05998,0.05998,18153.0 +1693442700000,0.06,0.06,0.05996,0.05996,21953.0 +1693442760000,0.05997,0.05997,0.05985,0.05991,56577.0 +1693442820000,0.0599,0.06002,0.05986,0.05991,122129.0 +1693442880000,0.05991,0.05994,0.0599,0.05992,18188.0 +1693442940000,0.05992,0.05995,0.05991,0.05994,6380.0 +1693443000000,0.05995,0.05995,0.05989,0.05993,16840.0 +1693443060000,0.05993,0.05993,0.0599,0.0599,55011.0 +1693443120000,0.0599,0.0599,0.0599,0.0599,0.0 +1693443180000,0.05989,0.05989,0.05989,0.05989,102.0 +1693443240000,0.0599,0.05991,0.0599,0.05991,21941.0 +1693443300000,0.0599,0.06001,0.0599,0.05992,210399.0 +1693443360000,0.05994,0.05995,0.05991,0.05991,100516.0 +1693443420000,0.05993,0.05993,0.05991,0.05993,34687.0 +1693443480000,0.05991,0.05993,0.05989,0.05993,33011.0 +1693443540000,0.05992,0.05995,0.05981,0.05989,166942.0 +1693443600000,0.05989,0.05992,0.05985,0.05992,40686.0 +1693443660000,0.05992,0.05992,0.05983,0.05983,52528.0 +1693443720000,0.05983,0.05991,0.05983,0.05989,8601.0 +1693443780000,0.05988,0.05988,0.05982,0.05982,51074.0 +1693443840000,0.05983,0.05991,0.05983,0.05991,20482.0 +1693443900000,0.05989,0.05989,0.05986,0.05987,11410.0 +1693443960000,0.05986,0.05986,0.05978,0.0598,60237.0 +1693444020000,0.0598,0.05988,0.05979,0.05985,122949.0 +1693444080000,0.05985,0.05994,0.05985,0.05994,163565.0 +1693444140000,0.05994,0.05995,0.0599,0.05991,41116.0 +1693444200000,0.05988,0.05991,0.05988,0.05991,15740.0 +1693444260000,0.05994,0.05997,0.05992,0.05992,25265.0 +1693444320000,0.0599,0.0599,0.05988,0.05988,1770.0 +1693444380000,0.05988,0.05988,0.05988,0.05988,2888.0 +1693444440000,0.05988,0.05988,0.05988,0.05988,840.0 +1693444500000,0.05988,0.0599,0.05983,0.05988,81954.0 +1693444560000,0.05989,0.0599,0.05985,0.05985,33941.0 +1693444620000,0.05988,0.0599,0.05985,0.05985,101385.0 +1693444680000,0.05985,0.05998,0.05984,0.05992,174496.0 +1693444740000,0.05993,0.05993,0.05988,0.0599,11120.0 +1693444800000,0.0599,0.0599,0.05988,0.05989,5313.0 +1693444860000,0.05989,0.05989,0.05988,0.05988,9372.0 +1693444920000,0.05988,0.05988,0.05986,0.05988,12530.0 +1693444980000,0.05988,0.05989,0.05988,0.05988,845.0 +1693445040000,0.05988,0.05988,0.05987,0.05987,832.0 +1693445100000,0.05987,0.05987,0.05987,0.05987,386.0 +1693445160000,0.05987,0.05987,0.05987,0.05987,100.0 +1693445220000,0.05987,0.05987,0.05987,0.05987,0.0 +1693445280000,0.05987,0.05987,0.05973,0.05978,370960.0 +1693445340000,0.05978,0.05978,0.05978,0.05978,0.0 +1693445400000,0.05979,0.05982,0.05979,0.05981,29972.0 +1693445460000,0.05981,0.05981,0.05981,0.05981,7400.0 +1693445520000,0.05981,0.05981,0.05976,0.05977,14534.0 +1693445580000,0.05979,0.05989,0.05979,0.05984,96966.0 +1693445640000,0.05984,0.05984,0.05981,0.05981,3281.0 +1693445700000,0.05981,0.05981,0.05981,0.05981,0.0 +1693445760000,0.0598,0.0598,0.05979,0.05979,23320.0 +1693445820000,0.05978,0.05979,0.05975,0.05979,43373.0 +1693445880000,0.05976,0.05978,0.05976,0.05978,11649.0 +1693445940000,0.05978,0.05978,0.05978,0.05978,274.0 +1693446000000,0.05978,0.05978,0.05977,0.05977,3198.0 +1693446060000,0.05977,0.05977,0.05977,0.05977,0.0 +1693446120000,0.05977,0.05978,0.05977,0.05978,14991.0 +1693446180000,0.05978,0.05978,0.05978,0.05978,5573.0 +1693446240000,0.05979,0.05983,0.05979,0.05982,13217.0 +1693446300000,0.05983,0.05993,0.05983,0.05987,128724.0 +1693446360000,0.05987,0.05993,0.05983,0.05992,273227.0 +1693446420000,0.05991,0.05991,0.05991,0.05991,1341.0 +1693446480000,0.05992,0.05994,0.05991,0.05991,23010.0 +1693446540000,0.05993,0.05995,0.05989,0.05991,34016.0 +1693446600000,0.05991,0.05991,0.05985,0.05985,38002.0 +1693446660000,0.05985,0.05985,0.05985,0.05985,0.0 +1693446720000,0.05986,0.05988,0.05986,0.05988,2748.0 +1693446780000,0.05988,0.05988,0.05988,0.05988,667.0 +1693446840000,0.05988,0.05988,0.05981,0.05983,27708.0 +1693446900000,0.05982,0.05984,0.05957,0.05962,393184.0 +1693446960000,0.05958,0.05968,0.05958,0.05965,74685.0 +1693447020000,0.05965,0.05966,0.05963,0.05963,1173.0 +1693447080000,0.05965,0.05973,0.05965,0.05972,99879.0 +1693447140000,0.05972,0.05972,0.05967,0.05969,57613.0 +1693447200000,0.0597,0.05974,0.05969,0.0597,39999.0 +1693447260000,0.05971,0.05975,0.0597,0.05974,21443.0 +1693447320000,0.05975,0.05981,0.05973,0.05981,63214.0 +1693447380000,0.05983,0.05983,0.05978,0.05981,11603.0 +1693447440000,0.05981,0.05982,0.05968,0.05973,166730.0 +1693447500000,0.05974,0.05974,0.05972,0.05972,8111.0 +1693447560000,0.05972,0.05974,0.05972,0.05974,10601.0 +1693447620000,0.05975,0.05975,0.05975,0.05975,6413.0 +1693447680000,0.05975,0.05975,0.05971,0.05971,73583.0 +1693447740000,0.05972,0.05974,0.05971,0.05971,2175.0 +1693447800000,0.05971,0.0598,0.05971,0.0598,5616.0 +1693447860000,0.0598,0.05989,0.0598,0.05988,107603.0 +1693447920000,0.05988,0.05991,0.05988,0.05991,1200.0 +1693447980000,0.05992,0.05992,0.05992,0.05992,1566.0 +1693448040000,0.05992,0.05992,0.0599,0.0599,11587.0 +1693448100000,0.0599,0.05991,0.0599,0.05991,2789.0 +1693448160000,0.05991,0.05991,0.05975,0.05978,168366.0 +1693448220000,0.05981,0.05981,0.05964,0.05972,495364.0 +1693448280000,0.05971,0.05971,0.05968,0.05968,59236.0 +1693448340000,0.05968,0.05968,0.05968,0.05968,0.0 +1693448400000,0.05968,0.0597,0.05966,0.05966,17417.0 +1693448460000,0.05966,0.05966,0.05963,0.05964,48352.0 +1693448520000,0.05964,0.05964,0.05964,0.05964,4780.0 +1693448580000,0.05963,0.05963,0.05963,0.05963,250.0 +1693448640000,0.05965,0.05965,0.05958,0.05962,87308.0 +1693448700000,0.05963,0.05965,0.0596,0.0596,40407.0 +1693448760000,0.0596,0.0596,0.05953,0.05955,50149.0 +1693448820000,0.05953,0.05955,0.05949,0.05954,42131.0 +1693448880000,0.05953,0.05953,0.05951,0.05953,8619.0 +1693448940000,0.05954,0.05955,0.05953,0.05953,13665.0 +1693449000000,0.05952,0.05953,0.05952,0.05953,2899.0 +1693449060000,0.05952,0.05953,0.05952,0.05953,12745.0 +1693449120000,0.05955,0.05956,0.05945,0.05946,161140.0 +1693449180000,0.05947,0.05947,0.05921,0.05929,1547051.0 +1693449240000,0.05929,0.0593,0.05925,0.05925,48034.0 +1693449300000,0.05926,0.05935,0.05926,0.05933,26406.0 +1693449360000,0.05934,0.05935,0.05919,0.05926,771861.0 +1693449420000,0.05924,0.0593,0.05924,0.05928,57812.0 +1693449480000,0.05928,0.05931,0.05928,0.0593,16046.0 +1693449540000,0.0593,0.0593,0.05925,0.05928,36803.0 +1693449600000,0.05927,0.05927,0.05923,0.05925,85306.0 +1693449660000,0.05925,0.05925,0.05924,0.05924,7924.0 +1693449720000,0.05921,0.05921,0.05921,0.05921,665.0 +1693449780000,0.05923,0.05925,0.05922,0.05924,19609.0 +1693449840000,0.05924,0.05924,0.05917,0.05922,109797.0 +1693449900000,0.05922,0.05924,0.05921,0.05921,17717.0 +1693449960000,0.05923,0.05924,0.0592,0.05923,60469.0 +1693450020000,0.05922,0.05927,0.05922,0.05927,36337.0 +1693450080000,0.05926,0.05927,0.05926,0.05927,2547.0 +1693450140000,0.05927,0.05931,0.05927,0.05931,102308.0 +1693450200000,0.0593,0.05931,0.05928,0.05931,13243.0 +1693450260000,0.05931,0.05932,0.05927,0.05927,14296.0 +1693450320000,0.05928,0.05928,0.05924,0.05925,34047.0 +1693450380000,0.05925,0.05926,0.05924,0.05924,13202.0 +1693450440000,0.05924,0.05924,0.05924,0.05924,95.0 +1693450500000,0.05925,0.05927,0.05925,0.05927,429.0 +1693450560000,0.05927,0.0593,0.05927,0.05929,13143.0 +1693450620000,0.0593,0.05934,0.05927,0.0593,168294.0 +1693450680000,0.05929,0.0593,0.05924,0.05926,32424.0 +1693450740000,0.05928,0.0593,0.05926,0.05926,179985.0 +1693450800000,0.05928,0.05934,0.05927,0.05927,53345.0 +1693450860000,0.0593,0.0593,0.05928,0.05928,1853.0 +1693450920000,0.05928,0.05936,0.05928,0.05936,158848.0 +1693450980000,0.05935,0.05935,0.0593,0.0593,8918.0 +1693451040000,0.0593,0.0593,0.0593,0.0593,0.0 +1693451100000,0.05933,0.05936,0.05928,0.05929,21038.0 +1693451160000,0.05929,0.05934,0.05929,0.05934,22022.0 +1693451220000,0.05935,0.05938,0.05934,0.05937,74683.0 +1693451280000,0.05936,0.05939,0.05936,0.05939,19025.0 +1693451340000,0.05939,0.05941,0.05939,0.05941,40543.0 +1693451400000,0.05941,0.05941,0.05941,0.05941,0.0 +1693451460000,0.05942,0.05942,0.05926,0.0593,206429.0 +1693451520000,0.0593,0.0593,0.0593,0.0593,0.0 +1693451580000,0.0593,0.0593,0.05925,0.05927,24317.0 +1693451640000,0.05927,0.05929,0.05927,0.05929,3402.0 +1693451700000,0.05926,0.05927,0.05923,0.05923,75753.0 +1693451760000,0.05923,0.05925,0.05923,0.05923,26245.0 +1693451820000,0.05923,0.05924,0.05919,0.0592,81614.0 +1693451880000,0.0592,0.05926,0.05919,0.05919,60184.0 +1693451940000,0.05919,0.05919,0.05919,0.05919,3730.0 +1693452000000,0.05921,0.05921,0.05917,0.05918,25761.0 +1693452060000,0.05918,0.05918,0.05909,0.05911,214688.0 +1693452120000,0.05911,0.05914,0.05911,0.05913,1982.0 +1693452180000,0.05914,0.05922,0.05914,0.05914,148159.0 +1693452240000,0.05914,0.05914,0.0591,0.05912,17236.0 +1693452300000,0.05912,0.05921,0.05912,0.05916,100125.0 +1693452360000,0.05913,0.05913,0.05913,0.05913,94.0 +1693452420000,0.05913,0.05916,0.05913,0.05916,2886.0 +1693452480000,0.05916,0.05916,0.05916,0.05916,0.0 +1693452540000,0.05913,0.05915,0.0591,0.05911,18289.0 +1693452600000,0.05914,0.05914,0.05909,0.05909,15104.0 +1693452660000,0.05909,0.05913,0.05905,0.05913,172354.0 +1693452720000,0.05913,0.05922,0.05913,0.05919,291402.0 +1693452780000,0.05919,0.05919,0.05916,0.05917,6338.0 +1693452840000,0.05918,0.05922,0.05915,0.05922,121003.0 +1693452900000,0.0592,0.05921,0.05909,0.05912,22076.0 +1693452960000,0.05913,0.05917,0.05913,0.05915,23092.0 +1693453020000,0.05914,0.05918,0.05914,0.05918,23548.0 +1693453080000,0.05918,0.05919,0.05915,0.05917,88158.0 +1693453140000,0.05918,0.0592,0.05918,0.0592,126667.0 +1693453200000,0.0592,0.0592,0.05919,0.05919,8547.0 +1693453260000,0.0592,0.05924,0.0591,0.05915,271754.0 +1693453320000,0.05915,0.05919,0.05909,0.05919,85096.0 +1693453380000,0.05919,0.0592,0.05915,0.0592,68921.0 +1693453440000,0.05917,0.05917,0.05917,0.05917,92.0 +1693453500000,0.05918,0.05922,0.05918,0.05922,9825.0 +1693453560000,0.05924,0.05924,0.0592,0.0592,9724.0 +1693453620000,0.05921,0.05924,0.05907,0.05911,107760.0 +1693453680000,0.0591,0.05914,0.05908,0.05914,73858.0 +1693453740000,0.05914,0.05914,0.05911,0.05911,4923.0 +1693453800000,0.0591,0.05913,0.0591,0.05913,676.0 +1693453860000,0.05913,0.05913,0.05913,0.05913,0.0 +1693453920000,0.05913,0.05913,0.05913,0.05913,0.0 +1693453980000,0.05913,0.05916,0.05913,0.05916,32261.0 +1693454040000,0.05914,0.05916,0.05914,0.05914,1261.0 +1693454100000,0.05916,0.05923,0.05916,0.05922,69663.0 +1693454160000,0.05922,0.05922,0.05922,0.05922,0.0 +1693454220000,0.05922,0.05925,0.05922,0.05924,14632.0 +1693454280000,0.05925,0.05948,0.05924,0.05947,1543304.0 +1693454340000,0.05947,0.05949,0.05943,0.05949,60495.0 +1693454400000,0.05949,0.05957,0.05949,0.05957,112241.0 +1693454460000,0.05956,0.05962,0.0595,0.05953,131868.0 +1693454520000,0.05953,0.05958,0.05952,0.05958,40487.0 +1693454580000,0.05958,0.05958,0.05958,0.05958,0.0 +1693454640000,0.05958,0.05961,0.05954,0.05957,46055.0 +1693454700000,0.05956,0.05961,0.05956,0.05961,30879.0 +1693454760000,0.05961,0.05961,0.05961,0.05961,26107.0 +1693454820000,0.05959,0.05963,0.05959,0.05962,19058.0 +1693454880000,0.05962,0.05966,0.05962,0.05966,80061.0 +1693454940000,0.05966,0.05971,0.05949,0.05954,442737.0 +1693455000000,0.05953,0.05958,0.05952,0.05956,86667.0 +1693455060000,0.05955,0.05955,0.05955,0.05955,1158.0 +1693455120000,0.05955,0.05958,0.05954,0.05958,11600.0 +1693455180000,0.05959,0.05963,0.05959,0.05961,41496.0 +1693455240000,0.05961,0.05964,0.05949,0.05951,248174.0 +1693455300000,0.05952,0.05954,0.05952,0.05953,6716.0 +1693455360000,0.05955,0.05964,0.05955,0.05964,66024.0 +1693455420000,0.05963,0.05976,0.05963,0.05973,154881.0 +1693455480000,0.05975,0.05982,0.05975,0.05979,55613.0 +1693455540000,0.0598,0.05981,0.0598,0.05981,18578.0 +1693455600000,0.05979,0.05979,0.05977,0.05977,39636.0 +1693455660000,0.05977,0.05979,0.05971,0.05973,119150.0 +1693455720000,0.05974,0.05979,0.05974,0.05978,47743.0 +1693455780000,0.05977,0.05977,0.05977,0.05977,25192.0 +1693455840000,0.05972,0.05975,0.05972,0.05972,4118.0 +1693455900000,0.05971,0.05984,0.05971,0.05981,157536.0 +1693455960000,0.0598,0.05984,0.05979,0.05983,30530.0 +1693456020000,0.05982,0.05984,0.05982,0.05984,5526.0 +1693456080000,0.05981,0.05988,0.05981,0.05983,149422.0 +1693456140000,0.05982,0.05986,0.05979,0.05986,45709.0 +1693456200000,0.05986,0.05993,0.05986,0.05993,133795.0 +1693456260000,0.05992,0.05993,0.05992,0.05993,3343.0 +1693456320000,0.05992,0.05993,0.0599,0.05993,12375.0 +1693456380000,0.05993,0.05998,0.05993,0.05996,44882.0 +1693456440000,0.05996,0.05997,0.05996,0.05997,1615.0 +1693456500000,0.05996,0.05999,0.05992,0.05992,35534.0 +1693456560000,0.05993,0.06011,0.05993,0.06003,199053.0 +1693456620000,0.06003,0.06004,0.06003,0.06003,7307.0 +1693456680000,0.06002,0.0601,0.05992,0.05992,198097.0 +1693456740000,0.05993,0.05994,0.05992,0.05992,39103.0 +1693456800000,0.05992,0.05992,0.0599,0.05991,53237.0 +1693456860000,0.05991,0.05993,0.05987,0.05987,79408.0 +1693456920000,0.05987,0.05994,0.05985,0.0599,74388.0 +1693456980000,0.05992,0.05995,0.05992,0.05992,9643.0 +1693457040000,0.05993,0.05995,0.05993,0.05995,5343.0 +1693457100000,0.05995,0.05997,0.05992,0.05996,27491.0 +1693457160000,0.05995,0.05996,0.05995,0.05996,2087.0 +1693457220000,0.05995,0.06002,0.05995,0.06002,72890.0 +1693457280000,0.06002,0.06005,0.06002,0.06005,33943.0 +1693457340000,0.06005,0.06013,0.06004,0.06009,196642.0 +1693457400000,0.06009,0.06014,0.06009,0.06013,8019.0 +1693457460000,0.06014,0.06014,0.06013,0.06014,8035.0 +1693457520000,0.06013,0.06014,0.06012,0.06014,17662.0 +1693457580000,0.06013,0.06018,0.06012,0.06018,43627.0 +1693457640000,0.06016,0.06022,0.06016,0.0602,34481.0 +1693457700000,0.0602,0.0602,0.06018,0.06019,16184.0 +1693457760000,0.06018,0.06018,0.06012,0.06013,4279.0 +1693457820000,0.06013,0.06017,0.06012,0.06017,11572.0 +1693457880000,0.06017,0.06019,0.06012,0.06015,40173.0 +1693457940000,0.06016,0.06016,0.06012,0.06012,59615.0 +1693458000000,0.06012,0.06021,0.06012,0.06017,63309.0 +1693458060000,0.06018,0.06021,0.06015,0.06019,24866.0 +1693458120000,0.0602,0.0602,0.06015,0.06015,12742.0 +1693458180000,0.06012,0.06014,0.06012,0.06014,1783.0 +1693458240000,0.06014,0.06016,0.06014,0.06015,30068.0 +1693458300000,0.06015,0.06021,0.06013,0.06013,101579.0 +1693458360000,0.06012,0.06012,0.05993,0.05998,229069.0 +1693458420000,0.05997,0.06001,0.05995,0.05999,184088.0 +1693458480000,0.06001,0.06004,0.06001,0.06004,45143.0 +1693458540000,0.06002,0.06005,0.06002,0.06002,6500.0 +1693458600000,0.06004,0.06009,0.06004,0.06009,26750.0 +1693458660000,0.0601,0.0601,0.0601,0.0601,11446.0 +1693458720000,0.0601,0.0601,0.06008,0.06008,3367.0 +1693458780000,0.06008,0.06008,0.06008,0.06008,0.0 +1693458840000,0.06007,0.06007,0.06007,0.06007,965.0 +1693458900000,0.06006,0.06006,0.05994,0.06001,164048.0 +1693458960000,0.06003,0.06005,0.06002,0.06005,10750.0 +1693459020000,0.06005,0.06005,0.05997,0.05999,89453.0 +1693459080000,0.06,0.06,0.05999,0.05999,1031.0 +1693459140000,0.06,0.0601,0.06,0.0601,62610.0 +1693459200000,0.06009,0.0601,0.06004,0.06006,73006.0 +1693459260000,0.06004,0.06004,0.05988,0.05991,553694.0 +1693459320000,0.05993,0.05993,0.05993,0.05993,1608.0 +1693459380000,0.05995,0.05997,0.05991,0.05993,29403.0 +1693459440000,0.05993,0.05993,0.05993,0.05993,1347.0 +1693459500000,0.05992,0.05997,0.05992,0.05996,7972.0 +1693459560000,0.05997,0.05998,0.05985,0.05991,273877.0 +1693459620000,0.05991,0.0602,0.0599,0.06017,697241.0 +1693459680000,0.06015,0.06025,0.06014,0.06021,211170.0 +1693459740000,0.06017,0.06032,0.06015,0.0603,370203.0 +1693459800000,0.06029,0.06032,0.06023,0.06032,87035.0 +1693459860000,0.06032,0.0604,0.06029,0.06039,205555.0 +1693459920000,0.06039,0.06066,0.06039,0.06057,906957.0 +1693459980000,0.06056,0.06065,0.0605,0.06053,294807.0 +1693460040000,0.06051,0.06051,0.0603,0.06034,664722.0 +1693460100000,0.06033,0.06043,0.06033,0.06043,231492.0 +1693460160000,0.06042,0.06042,0.06037,0.06037,28698.0 +1693460220000,0.06036,0.06037,0.06033,0.06037,85344.0 +1693460280000,0.06037,0.06037,0.06037,0.06037,500.0 +1693460340000,0.06037,0.06037,0.06034,0.06034,13046.0 +1693460400000,0.06034,0.06034,0.06032,0.06032,18679.0 +1693460460000,0.06032,0.06032,0.0603,0.06032,45410.0 +1693460520000,0.06032,0.06039,0.0603,0.06034,57999.0 +1693460580000,0.06032,0.06032,0.06031,0.06031,20189.0 +1693460640000,0.06031,0.06035,0.06029,0.06032,46652.0 +1693460700000,0.06031,0.06037,0.06031,0.06037,45992.0 +1693460760000,0.06038,0.06039,0.06033,0.06033,2882.0 +1693460820000,0.06032,0.06034,0.06032,0.06034,6396.0 +1693460880000,0.06034,0.06034,0.06034,0.06034,337.0 +1693460940000,0.06037,0.06037,0.06033,0.06036,20308.0 +1693461000000,0.06035,0.06036,0.06035,0.06036,2416.0 +1693461060000,0.06035,0.06035,0.06034,0.06034,4589.0 +1693461120000,0.06033,0.06033,0.06029,0.06032,12890.0 +1693461180000,0.06031,0.06033,0.06028,0.06033,14642.0 +1693461240000,0.06032,0.06032,0.06032,0.06032,1360.0 +1693461300000,0.06032,0.06035,0.06032,0.06032,32551.0 +1693461360000,0.06032,0.06032,0.06023,0.06025,145283.0 +1693461420000,0.06024,0.06024,0.06019,0.0602,10225.0 +1693461480000,0.06018,0.06019,0.06014,0.06018,201672.0 +1693461540000,0.06016,0.0602,0.06011,0.06015,87306.0 +1693461600000,0.06014,0.06017,0.06011,0.06016,49236.0 +1693461660000,0.06016,0.06017,0.06014,0.06016,14448.0 +1693461720000,0.06013,0.06017,0.06013,0.06016,41925.0 +1693461780000,0.06017,0.06018,0.06017,0.06018,3043.0 +1693461840000,0.06017,0.06018,0.06017,0.06018,4406.0 +1693461900000,0.06018,0.06018,0.06017,0.06017,13528.0 +1693461960000,0.06014,0.06014,0.06014,0.06014,1974.0 +1693462020000,0.06015,0.06016,0.06015,0.06016,524.0 +1693462080000,0.06015,0.06015,0.06014,0.06014,11693.0 +1693462140000,0.06013,0.06013,0.06011,0.06011,1457.0 +1693462200000,0.06011,0.06011,0.06009,0.06009,10979.0 +1693462260000,0.06012,0.06012,0.06007,0.06009,60478.0 +1693462320000,0.0601,0.06011,0.06009,0.06011,2485.0 +1693462380000,0.06011,0.06013,0.0601,0.06013,1810.0 +1693462440000,0.06012,0.06012,0.06009,0.06009,31070.0 +1693462500000,0.0601,0.06017,0.0601,0.06017,87542.0 +1693462560000,0.06017,0.06017,0.06017,0.06017,1788.0 +1693462620000,0.06016,0.06017,0.06016,0.06017,9531.0 +1693462680000,0.06018,0.06018,0.06018,0.06018,9403.0 +1693462740000,0.06017,0.06017,0.06016,0.06016,10532.0 +1693462800000,0.06016,0.0602,0.06016,0.0602,67052.0 +1693462860000,0.0602,0.06024,0.0602,0.0602,53082.0 +1693462920000,0.06013,0.06016,0.06012,0.06016,18494.0 +1693462980000,0.06014,0.06014,0.06003,0.06006,184013.0 +1693463040000,0.06006,0.06006,0.06006,0.06006,0.0 +1693463100000,0.06006,0.06007,0.05999,0.06001,37751.0 +1693463160000,0.06001,0.06001,0.06001,0.06001,24518.0 +1693463220000,0.06001,0.06001,0.06001,0.06001,1324.0 +1693463280000,0.06,0.06,0.05994,0.05996,88359.0 +1693463340000,0.05995,0.05995,0.05986,0.05987,117635.0 +1693463400000,0.05987,0.05993,0.05987,0.05993,143432.0 +1693463460000,0.05995,0.06001,0.05992,0.06001,162412.0 +1693463520000,0.05999,0.06001,0.05993,0.05997,10904.0 +1693463580000,0.05998,0.06002,0.05994,0.06001,107792.0 +1693463640000,0.06003,0.06003,0.06002,0.06002,18916.0 +1693463700000,0.06001,0.06003,0.06001,0.06003,22732.0 +1693463760000,0.06002,0.06002,0.06002,0.06002,3260.0 +1693463820000,0.06002,0.06002,0.06002,0.06002,225.0 +1693463880000,0.06001,0.06007,0.06001,0.06007,61860.0 +1693463940000,0.06007,0.06013,0.06007,0.06013,87459.0 +1693464000000,0.06013,0.06013,0.06008,0.06009,14304.0 +1693464060000,0.06008,0.06008,0.06002,0.06003,34402.0 +1693464120000,0.06003,0.06012,0.06002,0.06002,156193.0 +1693464180000,0.06007,0.06007,0.06003,0.06003,20378.0 +1693464240000,0.06004,0.06006,0.06004,0.06006,3704.0 +1693464300000,0.06006,0.06009,0.06005,0.06008,57072.0 +1693464360000,0.06008,0.06008,0.06008,0.06008,0.0 +1693464420000,0.06008,0.06011,0.05998,0.06005,275259.0 +1693464480000,0.06006,0.06006,0.06001,0.06003,77022.0 +1693464540000,0.06003,0.06014,0.06003,0.06011,137200.0 +1693464600000,0.06011,0.06014,0.06007,0.06007,11150.0 +1693464660000,0.06007,0.06007,0.06002,0.06002,9343.0 +1693464720000,0.05999,0.06,0.05999,0.06,32890.0 +1693464780000,0.05999,0.06,0.05999,0.06,53622.0 +1693464840000,0.06,0.06001,0.06,0.06001,9828.0 +1693464900000,0.06001,0.06001,0.06,0.06001,6570.0 +1693464960000,0.06001,0.06005,0.05998,0.05999,37315.0 +1693465020000,0.05996,0.06001,0.05996,0.05997,27073.0 +1693465080000,0.05998,0.06,0.05993,0.06,73782.0 +1693465140000,0.05997,0.05998,0.05987,0.05989,427428.0 +1693465200000,0.05991,0.05993,0.05991,0.05993,9290.0 +1693465260000,0.05993,0.05994,0.05993,0.05993,10752.0 +1693465320000,0.05993,0.05996,0.0599,0.05996,85227.0 +1693465380000,0.05995,0.05995,0.05994,0.05994,6159.0 +1693465440000,0.05991,0.05991,0.05986,0.05987,105071.0 +1693465500000,0.05987,0.0599,0.05986,0.05989,34326.0 +1693465560000,0.0599,0.05992,0.05987,0.0599,66214.0 +1693465620000,0.0599,0.0599,0.05987,0.05988,15912.0 +1693465680000,0.05988,0.05991,0.05988,0.0599,17568.0 +1693465740000,0.05989,0.05989,0.05986,0.05986,22652.0 +1693465800000,0.05985,0.05985,0.05978,0.05982,166598.0 +1693465860000,0.05983,0.05985,0.05982,0.05985,9996.0 +1693465920000,0.05984,0.05984,0.05978,0.05984,129538.0 +1693465980000,0.05978,0.05979,0.05978,0.05979,14568.0 +1693466040000,0.05979,0.05979,0.05977,0.05977,8198.0 +1693466100000,0.05976,0.05977,0.05967,0.0597,155330.0 +1693466160000,0.0597,0.05971,0.05968,0.05969,33226.0 +1693466220000,0.05967,0.05968,0.05967,0.05968,68076.0 +1693466280000,0.0597,0.05975,0.05965,0.05975,41280.0 +1693466340000,0.05975,0.05976,0.05971,0.05971,20202.0 +1693466400000,0.05971,0.05972,0.05969,0.05972,16950.0 +1693466460000,0.05972,0.05979,0.05972,0.05979,24694.0 +1693466520000,0.05979,0.05979,0.05979,0.05979,4914.0 +1693466580000,0.05978,0.05978,0.05977,0.05978,25039.0 +1693466640000,0.05975,0.05977,0.05975,0.05976,5837.0 +1693466700000,0.05978,0.05989,0.05976,0.05983,257620.0 +1693466760000,0.05981,0.05985,0.05979,0.0598,59078.0 +1693466820000,0.05984,0.05991,0.05978,0.05988,122603.0 +1693466880000,0.05987,0.05988,0.05983,0.05985,13441.0 +1693466940000,0.05988,0.05988,0.05985,0.05987,1510.0 +1693467000000,0.05986,0.05987,0.05986,0.05987,11305.0 +1693467060000,0.05988,0.05991,0.05988,0.05991,13532.0 +1693467120000,0.05988,0.05994,0.05988,0.05994,19816.0 +1693467180000,0.05992,0.05998,0.05988,0.05993,110375.0 +1693467240000,0.05995,0.06004,0.05995,0.05999,131500.0 +1693467300000,0.05999,0.05999,0.05992,0.05997,83104.0 +1693467360000,0.05999,0.05999,0.05992,0.05993,43990.0 +1693467420000,0.05992,0.05994,0.05992,0.05994,2849.0 +1693467480000,0.05992,0.05996,0.05988,0.05989,25560.0 +1693467540000,0.05989,0.05994,0.05989,0.05994,4654.0 +1693467600000,0.05993,0.05997,0.05992,0.05994,110073.0 +1693467660000,0.05994,0.05994,0.05994,0.05994,8088.0 +1693467720000,0.05992,0.05994,0.05988,0.05993,38459.0 +1693467780000,0.0599,0.05994,0.05979,0.05987,111141.0 +1693467840000,0.05989,0.05989,0.05986,0.05987,3324.0 +1693467900000,0.05987,0.05988,0.05984,0.05988,21872.0 +1693467960000,0.05988,0.05988,0.05988,0.05988,0.0 +1693468020000,0.05989,0.05989,0.05987,0.05987,1690.0 +1693468080000,0.05986,0.05986,0.05976,0.05981,31559.0 +1693468140000,0.0598,0.05984,0.0598,0.05984,2257.0 +1693468200000,0.05982,0.05982,0.05974,0.05975,53659.0 +1693468260000,0.05977,0.05983,0.05977,0.05982,53601.0 +1693468320000,0.0598,0.05981,0.0598,0.05981,1603.0 +1693468380000,0.0598,0.05981,0.05978,0.05981,13157.0 +1693468440000,0.05981,0.05983,0.0598,0.05981,16264.0 +1693468500000,0.0598,0.05984,0.05976,0.05977,51066.0 +1693468560000,0.0598,0.05991,0.05979,0.05991,37736.0 +1693468620000,0.05987,0.05992,0.05987,0.05988,5721.0 +1693468680000,0.05987,0.05993,0.05986,0.05988,56857.0 +1693468740000,0.05987,0.06,0.05986,0.05999,144901.0 +1693468800000,0.05997,0.05997,0.05996,0.05996,14964.0 +1693468860000,0.05996,0.05997,0.05994,0.05994,8301.0 +1693468920000,0.05994,0.05997,0.05994,0.05997,19907.0 +1693468980000,0.05997,0.05999,0.05996,0.05996,92634.0 +1693469040000,0.05997,0.05997,0.05989,0.05994,130920.0 +1693469100000,0.05989,0.0599,0.05978,0.05978,69554.0 +1693469160000,0.05978,0.05984,0.05978,0.0598,33852.0 +1693469220000,0.05982,0.05982,0.05982,0.05982,100.0 +1693469280000,0.05981,0.05987,0.05978,0.05983,113503.0 +1693469340000,0.05986,0.05988,0.05986,0.05986,14910.0 +1693469400000,0.05986,0.05988,0.05986,0.05988,7029.0 +1693469460000,0.05988,0.05995,0.05988,0.05992,102438.0 +1693469520000,0.0599,0.05991,0.05983,0.05983,18964.0 +1693469580000,0.05985,0.05986,0.05982,0.05986,28788.0 +1693469640000,0.05987,0.05987,0.05987,0.05987,7115.0 +1693469700000,0.0599,0.05999,0.0599,0.05999,57936.0 +1693469760000,0.05998,0.05998,0.05998,0.05998,958.0 +1693469820000,0.05997,0.06001,0.05995,0.05997,40208.0 +1693469880000,0.05997,0.05998,0.05997,0.05997,2601.0 +1693469940000,0.05998,0.06005,0.05998,0.06004,84461.0 +1693470000000,0.06002,0.06002,0.05991,0.05991,42108.0 +1693470060000,0.05992,0.05993,0.05992,0.05992,7232.0 +1693470120000,0.05993,0.05994,0.05992,0.05994,17319.0 +1693470180000,0.05994,0.05995,0.05993,0.05993,578.0 +1693470240000,0.05992,0.05993,0.05991,0.05992,11071.0 +1693470300000,0.05992,0.05995,0.05983,0.05983,31997.0 +1693470360000,0.05984,0.05987,0.05984,0.05987,20149.0 +1693470420000,0.05986,0.05986,0.05985,0.05985,1481.0 +1693470480000,0.05986,0.05991,0.05986,0.05991,4692.0 +1693470540000,0.05992,0.05993,0.05991,0.05993,13167.0 +1693470600000,0.05992,0.05992,0.0599,0.0599,1179.0 +1693470660000,0.05992,0.05992,0.05988,0.05988,19109.0 +1693470720000,0.05987,0.05993,0.05984,0.0599,108221.0 +1693470780000,0.0599,0.05992,0.0599,0.05992,2088.0 +1693470840000,0.0599,0.05991,0.0599,0.05991,650.0 +1693470900000,0.05989,0.05989,0.05979,0.05981,28942.0 +1693470960000,0.05982,0.05984,0.05975,0.05982,40081.0 +1693471020000,0.05983,0.05985,0.05983,0.05985,25417.0 +1693471080000,0.05984,0.05986,0.05976,0.05986,30109.0 +1693471140000,0.05984,0.05987,0.05981,0.05981,68833.0 +1693471200000,0.05982,0.05983,0.05982,0.05983,13151.0 +1693471260000,0.05983,0.05983,0.05983,0.05983,0.0 +1693471320000,0.05984,0.05984,0.05981,0.05984,1674.0 +1693471380000,0.05982,0.05982,0.05981,0.05982,10930.0 +1693471440000,0.05985,0.05987,0.05985,0.05987,18858.0 +1693471500000,0.05989,0.05989,0.05985,0.05986,12695.0 +1693471560000,0.05986,0.05986,0.05982,0.05984,6277.0 +1693471620000,0.05984,0.05984,0.05984,0.05984,4646.0 +1693471680000,0.05983,0.05984,0.05973,0.05974,118677.0 +1693471740000,0.05976,0.05982,0.05976,0.0598,34456.0 +1693471800000,0.05978,0.05982,0.05976,0.05982,6650.0 +1693471860000,0.05982,0.05985,0.05982,0.05985,7729.0 +1693471920000,0.05982,0.05982,0.05981,0.05981,1683.0 +1693471980000,0.05979,0.0598,0.05979,0.0598,1822.0 +1693472040000,0.05982,0.05982,0.05976,0.05981,45772.0 +1693472100000,0.05979,0.05981,0.05977,0.0598,7841.0 +1693472160000,0.0598,0.05982,0.0598,0.05982,5215.0 +1693472220000,0.0598,0.0598,0.0598,0.0598,7867.0 +1693472280000,0.05979,0.05982,0.05976,0.05982,38358.0 +1693472340000,0.05983,0.05987,0.05982,0.05984,33667.0 +1693472400000,0.05985,0.05987,0.05984,0.05987,13698.0 +1693472460000,0.05987,0.05987,0.05983,0.05986,13021.0 +1693472520000,0.05984,0.05984,0.0598,0.0598,41813.0 +1693472580000,0.05979,0.05979,0.05979,0.05979,993.0 +1693472640000,0.05979,0.05979,0.05975,0.05976,80751.0 +1693472700000,0.05975,0.05975,0.0597,0.05971,40999.0 +1693472760000,0.05971,0.05975,0.05971,0.05975,4305.0 +1693472820000,0.05975,0.05982,0.05975,0.05976,56890.0 +1693472880000,0.05978,0.05983,0.05976,0.0598,82860.0 +1693472940000,0.05981,0.05982,0.05978,0.05982,8522.0 +1693473000000,0.05979,0.05981,0.05978,0.0598,7778.0 +1693473060000,0.05981,0.05989,0.05981,0.05989,30677.0 +1693473120000,0.05987,0.05989,0.05985,0.05985,7785.0 +1693473180000,0.05987,0.05987,0.05983,0.05983,9589.0 +1693473240000,0.05985,0.05985,0.05978,0.05983,59764.0 +1693473300000,0.05981,0.05981,0.05977,0.05978,16305.0 +1693473360000,0.05978,0.05981,0.05973,0.05979,39618.0 +1693473420000,0.05979,0.05981,0.0597,0.0598,96357.0 +1693473480000,0.05982,0.05982,0.05977,0.05977,7916.0 +1693473540000,0.05978,0.05992,0.05978,0.0599,225727.0 +1693473600000,0.05989,0.05989,0.05987,0.05987,1881.0 +1693473660000,0.05987,0.05987,0.05985,0.05985,19224.0 +1693473720000,0.05983,0.05983,0.05975,0.05979,92906.0 +1693473780000,0.05979,0.05979,0.05979,0.05979,0.0 +1693473840000,0.05982,0.05982,0.05976,0.05976,8570.0 +1693473900000,0.05974,0.05974,0.05971,0.05972,15724.0 +1693473960000,0.05973,0.05973,0.05972,0.05972,8372.0 +1693474020000,0.05973,0.05975,0.05973,0.05973,8888.0 +1693474080000,0.05973,0.05974,0.05973,0.05974,12130.0 +1693474140000,0.05976,0.05979,0.05976,0.05979,1006.0 +1693474200000,0.05976,0.05976,0.05966,0.05966,48902.0 +1693474260000,0.05967,0.05967,0.05953,0.05954,85876.0 +1693474320000,0.05952,0.05961,0.05952,0.05961,32893.0 +1693474380000,0.0596,0.0596,0.0596,0.0596,457.0 +1693474440000,0.05958,0.05959,0.05945,0.05954,265262.0 +1693474500000,0.05955,0.05957,0.05955,0.05956,33225.0 +1693474560000,0.05957,0.05958,0.05957,0.05958,6720.0 +1693474620000,0.05959,0.05961,0.05958,0.05958,23271.0 +1693474680000,0.05959,0.05962,0.05959,0.05962,3067.0 +1693474740000,0.0596,0.05965,0.05957,0.05963,29239.0 +1693474800000,0.05963,0.05966,0.05961,0.05961,25794.0 +1693474860000,0.05962,0.05964,0.05962,0.05964,2197.0 +1693474920000,0.05964,0.05965,0.05963,0.05965,1621.0 +1693474980000,0.05965,0.05966,0.05963,0.05963,10887.0 +1693475040000,0.05964,0.05964,0.05964,0.05964,10000.0 +1693475100000,0.05964,0.05964,0.05961,0.05961,23534.0 +1693475160000,0.05962,0.05963,0.05962,0.05963,6131.0 +1693475220000,0.05963,0.05963,0.05963,0.05963,1143.0 +1693475280000,0.05964,0.05964,0.05964,0.05964,205.0 +1693475340000,0.05963,0.05963,0.05958,0.05958,68097.0 +1693475400000,0.0596,0.0596,0.05954,0.05956,88431.0 +1693475460000,0.05956,0.05956,0.05946,0.05949,73339.0 +1693475520000,0.05946,0.05946,0.05944,0.05945,14347.0 +1693475580000,0.05945,0.05946,0.0594,0.05941,52777.0 +1693475640000,0.05942,0.05944,0.05937,0.05937,85302.0 +1693475700000,0.05938,0.05941,0.05938,0.0594,15716.0 +1693475760000,0.05941,0.05944,0.0594,0.05943,32835.0 +1693475820000,0.05938,0.05941,0.05938,0.05941,397.0 +1693475880000,0.05941,0.05944,0.0594,0.0594,31583.0 +1693475940000,0.0594,0.05944,0.05939,0.05944,39335.0 +1693476000000,0.05943,0.05943,0.05938,0.05938,21966.0 +1693476060000,0.05939,0.0594,0.05937,0.05938,39724.0 +1693476120000,0.05937,0.0594,0.05937,0.0594,72583.0 +1693476180000,0.05943,0.05943,0.05941,0.05943,10831.0 +1693476240000,0.05939,0.05943,0.05939,0.05941,24371.0 +1693476300000,0.05939,0.05939,0.05939,0.05939,6609.0 +1693476360000,0.05939,0.05941,0.05938,0.05941,62869.0 +1693476420000,0.05939,0.05954,0.05939,0.05949,177124.0 +1693476480000,0.05949,0.05949,0.05943,0.05945,72118.0 +1693476540000,0.05949,0.0595,0.0594,0.05948,67361.0 +1693476600000,0.05947,0.05951,0.05942,0.05947,23954.0 +1693476660000,0.05948,0.05958,0.05948,0.05949,24526.0 +1693476720000,0.05949,0.05949,0.05949,0.05949,0.0 +1693476780000,0.0595,0.0595,0.05948,0.05948,584.0 +1693476840000,0.05948,0.05948,0.05947,0.05947,550.0 +1693476900000,0.05946,0.05953,0.05946,0.05953,23581.0 +1693476960000,0.05953,0.05956,0.0595,0.05954,23595.0 +1693477020000,0.05954,0.05959,0.05952,0.05959,36824.0 +1693477080000,0.05959,0.05959,0.05957,0.05958,2626.0 +1693477140000,0.05958,0.05958,0.05955,0.05955,2112.0 +1693477200000,0.05953,0.05953,0.0595,0.0595,20833.0 +1693477260000,0.05951,0.05951,0.0595,0.05951,1423.0 +1693477320000,0.05951,0.05951,0.0595,0.05951,858.0 +1693477380000,0.05951,0.05951,0.05951,0.05951,186.0 +1693477440000,0.05951,0.05955,0.0595,0.05952,43514.0 +1693477500000,0.05954,0.05954,0.0595,0.0595,5687.0 +1693477560000,0.05951,0.05954,0.0595,0.05954,15328.0 +1693477620000,0.05951,0.05951,0.05951,0.05951,12.0 +1693477680000,0.05952,0.05952,0.05951,0.05951,325.0 +1693477740000,0.0595,0.0595,0.05948,0.05948,2050.0 +1693477800000,0.05948,0.05948,0.05947,0.05947,161.0 +1693477860000,0.05947,0.05948,0.05947,0.05948,7496.0 +1693477920000,0.05952,0.05954,0.05952,0.05954,3954.0 +1693477980000,0.05954,0.05955,0.05954,0.05955,1308.0 +1693478040000,0.05951,0.05951,0.05937,0.05939,155452.0 +1693478100000,0.05941,0.05943,0.05936,0.05936,17589.0 +1693478160000,0.05938,0.05943,0.05937,0.0594,48963.0 +1693478220000,0.05942,0.05945,0.05942,0.05945,33444.0 +1693478280000,0.05942,0.05946,0.05942,0.05943,35031.0 +1693478340000,0.05943,0.05945,0.05942,0.05942,25258.0 +1693478400000,0.05941,0.05941,0.05938,0.0594,15113.0 +1693478460000,0.0594,0.05945,0.05939,0.05945,30022.0 +1693478520000,0.05942,0.05942,0.0594,0.0594,726.0 +1693478580000,0.05943,0.05944,0.05942,0.05944,1992.0 +1693478640000,0.05942,0.05942,0.05936,0.05936,90875.0 +1693478700000,0.05939,0.05941,0.05939,0.05941,634.0 +1693478760000,0.05941,0.05943,0.05941,0.05941,61592.0 +1693478820000,0.0594,0.05941,0.0594,0.05941,8540.0 +1693478880000,0.05942,0.05942,0.05939,0.05939,2216.0 +1693478940000,0.05941,0.05941,0.0594,0.0594,435.0 +1693479000000,0.0594,0.05942,0.0594,0.0594,5535.0 +1693479060000,0.05939,0.0594,0.05939,0.0594,1453.0 +1693479120000,0.0594,0.0594,0.05938,0.05938,8511.0 +1693479180000,0.05939,0.05943,0.05939,0.05941,15478.0 +1693479240000,0.05942,0.05942,0.05942,0.05942,94.0 +1693479300000,0.05942,0.05944,0.05942,0.05944,12763.0 +1693479360000,0.05944,0.05944,0.05943,0.05943,1572.0 +1693479420000,0.05942,0.05951,0.05942,0.05951,52712.0 +1693479480000,0.05951,0.05952,0.05951,0.05952,1068.0 +1693479540000,0.05952,0.05952,0.05949,0.05949,2443.0 +1693479600000,0.0595,0.05951,0.05949,0.05949,3213.0 +1693479660000,0.0595,0.0595,0.0595,0.0595,1439.0 +1693479720000,0.0595,0.05951,0.05949,0.05951,3800.0 +1693479780000,0.05954,0.05955,0.05951,0.05953,14486.0 +1693479840000,0.05956,0.05956,0.05953,0.05955,12419.0 +1693479900000,0.05956,0.05962,0.05956,0.05961,29564.0 +1693479960000,0.05961,0.05962,0.05959,0.0596,13207.0 +1693480020000,0.05962,0.05963,0.05956,0.05958,38014.0 +1693480080000,0.05958,0.05958,0.05952,0.05953,92025.0 +1693480140000,0.05952,0.05953,0.05949,0.0595,15547.0 +1693480200000,0.05953,0.05956,0.05953,0.05956,38194.0 +1693480260000,0.05956,0.05956,0.05956,0.05956,0.0 +1693480320000,0.05959,0.05964,0.05959,0.05964,11290.0 +1693480380000,0.05964,0.05967,0.05961,0.05961,72205.0 +1693480440000,0.05962,0.05967,0.05961,0.05961,16923.0 +1693480500000,0.05961,0.05963,0.05959,0.05963,5243.0 +1693480560000,0.05962,0.05964,0.05958,0.05958,35912.0 +1693480620000,0.05957,0.05958,0.05955,0.05955,13854.0 +1693480680000,0.05955,0.05955,0.05955,0.05955,0.0 +1693480740000,0.05956,0.05959,0.05956,0.05957,20993.0 +1693480800000,0.05957,0.05974,0.05957,0.05974,47048.0 +1693480860000,0.05975,0.05992,0.05975,0.05982,123726.0 +1693480920000,0.05985,0.05988,0.05983,0.05987,103398.0 +1693480980000,0.05987,0.05988,0.05979,0.05987,194607.0 +1693481040000,0.05988,0.05989,0.05971,0.05977,123771.0 +1693481100000,0.05975,0.05975,0.05971,0.05972,7273.0 +1693481160000,0.05971,0.05971,0.05966,0.05968,93004.0 +1693481220000,0.05968,0.05985,0.05968,0.05978,75414.0 +1693481280000,0.05981,0.05981,0.05975,0.05976,50366.0 +1693481340000,0.05976,0.05981,0.05975,0.05981,34659.0 +1693481400000,0.05981,0.05982,0.05973,0.05973,22162.0 +1693481460000,0.05974,0.05974,0.0597,0.0597,37566.0 +1693481520000,0.05971,0.05974,0.05968,0.05971,27180.0 +1693481580000,0.05968,0.05968,0.05962,0.05967,11210.0 +1693481640000,0.05967,0.05967,0.05964,0.05967,8150.0 +1693481700000,0.05964,0.05968,0.05961,0.05961,37024.0 +1693481760000,0.05963,0.05964,0.05963,0.05964,1090.0 +1693481820000,0.05964,0.05969,0.05964,0.05965,4649.0 +1693481880000,0.05965,0.05971,0.05965,0.05971,26167.0 +1693481940000,0.05971,0.05971,0.05968,0.0597,12400.0 +1693482000000,0.0597,0.0597,0.05969,0.05969,23634.0 +1693482060000,0.05968,0.05969,0.05967,0.05967,35100.0 +1693482120000,0.0597,0.06006,0.05968,0.05999,418076.0 +1693482180000,0.05993,0.06005,0.05993,0.06005,208928.0 +1693482240000,0.06,0.06011,0.06,0.06007,89060.0 +1693482300000,0.06008,0.06022,0.06006,0.06015,468556.0 +1693482360000,0.06017,0.0602,0.06016,0.06018,129441.0 +1693482420000,0.06015,0.06016,0.06005,0.06016,207197.0 +1693482480000,0.06016,0.06016,0.06011,0.06011,66222.0 +1693482540000,0.06015,0.0602,0.06015,0.06017,111118.0 +1693482600000,0.06016,0.06017,0.06011,0.06016,91081.0 +1693482660000,0.06016,0.06018,0.06009,0.06013,29793.0 +1693482720000,0.06014,0.06014,0.05994,0.06002,109724.0 +1693482780000,0.06003,0.06005,0.05994,0.05994,85666.0 +1693482840000,0.06,0.06002,0.05994,0.05998,227226.0 +1693482900000,0.05994,0.06,0.05994,0.05998,17210.0 +1693482960000,0.05996,0.05998,0.05993,0.05996,31203.0 +1693483020000,0.05997,0.05998,0.05997,0.05998,42031.0 +1693483080000,0.05998,0.05998,0.05994,0.05997,21548.0 +1693483140000,0.05998,0.05998,0.05993,0.05993,19086.0 +1693483200000,0.05994,0.05997,0.05994,0.05997,52042.0 +1693483260000,0.05997,0.05997,0.05989,0.05989,15119.0 +1693483320000,0.05989,0.0599,0.05954,0.05956,371407.0 +1693483380000,0.05957,0.05966,0.05956,0.05965,99322.0 +1693483440000,0.05963,0.05977,0.05963,0.05974,194859.0 +1693483500000,0.05974,0.05979,0.05971,0.05975,78535.0 +1693483560000,0.05975,0.05978,0.05974,0.05978,17626.0 +1693483620000,0.05978,0.05984,0.05978,0.05982,31485.0 +1693483680000,0.05985,0.05991,0.05985,0.05985,68120.0 +1693483740000,0.05983,0.0599,0.05981,0.0599,31101.0 +1693483800000,0.05989,0.05989,0.05979,0.05986,63390.0 +1693483860000,0.05986,0.0599,0.05986,0.05988,45585.0 +1693483920000,0.05986,0.05986,0.05984,0.05984,44437.0 +1693483980000,0.05985,0.05985,0.05984,0.05985,10536.0 +1693484040000,0.05985,0.05993,0.05982,0.05993,34523.0 +1693484100000,0.0599,0.0599,0.05982,0.05982,57252.0 +1693484160000,0.05984,0.05985,0.05983,0.05983,3326.0 +1693484220000,0.05982,0.05982,0.0598,0.05981,7779.0 +1693484280000,0.05981,0.05986,0.05979,0.05985,33200.0 +1693484340000,0.05982,0.05982,0.05971,0.05971,26359.0 +1693484400000,0.05972,0.05975,0.05971,0.05971,14163.0 +1693484460000,0.05972,0.05973,0.05971,0.05972,14783.0 +1693484520000,0.05974,0.05978,0.05973,0.05973,8766.0 +1693484580000,0.05977,0.05978,0.05975,0.05976,5578.0 +1693484640000,0.05978,0.05986,0.05978,0.05986,23260.0 +1693484700000,0.05985,0.05998,0.05985,0.05991,195713.0 +1693484760000,0.05992,0.05994,0.0599,0.05991,2118.0 +1693484820000,0.05993,0.05993,0.05992,0.05992,2803.0 +1693484880000,0.0599,0.05994,0.0599,0.05994,7862.0 +1693484940000,0.05988,0.05993,0.05988,0.05989,4028.0 +1693485000000,0.05989,0.05994,0.05986,0.05986,29506.0 +1693485060000,0.05983,0.05983,0.05981,0.05983,19586.0 +1693485120000,0.05985,0.05993,0.05975,0.05984,98440.0 +1693485180000,0.0598,0.05984,0.0598,0.05984,12188.0 +1693485240000,0.05985,0.0599,0.05985,0.0599,15586.0 +1693485300000,0.05989,0.05994,0.05985,0.05993,52566.0 +1693485360000,0.05991,0.05993,0.05986,0.05991,45723.0 +1693485420000,0.05992,0.05992,0.05985,0.05985,30917.0 +1693485480000,0.05985,0.05985,0.05985,0.05985,2842.0 +1693485540000,0.05984,0.05984,0.05983,0.05984,7131.0 +1693485600000,0.05984,0.05992,0.05984,0.05992,39976.0 +1693485660000,0.05991,0.05994,0.05991,0.05992,21451.0 +1693485720000,0.05993,0.05996,0.05993,0.05996,17159.0 +1693485780000,0.05994,0.05994,0.05992,0.05993,7286.0 +1693485840000,0.05994,0.05994,0.05987,0.05992,27940.0 +1693485900000,0.05993,0.05998,0.05993,0.05998,73149.0 +1693485960000,0.05998,0.05998,0.05995,0.05997,11106.0 +1693486020000,0.05996,0.05996,0.05995,0.05995,1832.0 +1693486080000,0.05996,0.05998,0.05996,0.05997,8535.0 +1693486140000,0.05997,0.05997,0.05985,0.05985,252441.0 +1693486200000,0.05988,0.05988,0.05986,0.05986,4286.0 +1693486260000,0.05986,0.0599,0.05986,0.0599,28192.0 +1693486320000,0.05989,0.05995,0.05988,0.05993,13489.0 +1693486380000,0.05991,0.05991,0.05989,0.0599,28997.0 +1693486440000,0.0599,0.05993,0.0599,0.05993,1753.0 +1693486500000,0.05995,0.06002,0.05995,0.06002,75126.0 +1693486560000,0.06,0.06,0.05993,0.05996,83306.0 +1693486620000,0.05995,0.05996,0.05993,0.05996,19640.0 +1693486680000,0.05996,0.05997,0.05993,0.05997,14775.0 +1693486740000,0.05996,0.05996,0.05993,0.05993,3479.0 +1693486800000,0.05995,0.05998,0.05989,0.05995,45194.0 +1693486860000,0.05993,0.05995,0.0599,0.05995,38167.0 +1693486920000,0.05991,0.05991,0.05991,0.05991,5176.0 +1693486980000,0.05991,0.05991,0.05985,0.05985,13565.0 +1693487040000,0.05981,0.05981,0.05977,0.05978,10901.0 +1693487100000,0.05979,0.05979,0.05966,0.0597,109205.0 +1693487160000,0.05969,0.05974,0.05964,0.05973,60621.0 +1693487220000,0.05973,0.0598,0.05967,0.05974,134280.0 +1693487280000,0.05974,0.05978,0.05971,0.05976,11115.0 +1693487340000,0.05978,0.05979,0.05975,0.05979,53659.0 +1693487400000,0.05977,0.05978,0.05975,0.05978,20733.0 +1693487460000,0.05981,0.05981,0.0598,0.05981,1246.0 +1693487520000,0.05984,0.05984,0.0598,0.0598,7035.0 +1693487580000,0.05981,0.05983,0.05981,0.05982,7734.0 +1693487640000,0.05982,0.05982,0.05981,0.05981,3343.0 +1693487700000,0.05981,0.05982,0.05978,0.05982,6638.0 +1693487760000,0.05982,0.05983,0.05976,0.05977,43914.0 +1693487820000,0.05975,0.05978,0.05973,0.05973,25436.0 +1693487880000,0.05975,0.05976,0.05972,0.05976,12543.0 +1693487940000,0.05974,0.05974,0.05969,0.0597,43585.0 +1693488000000,0.05973,0.05973,0.05969,0.0597,7884.0 +1693488060000,0.0597,0.0597,0.05961,0.05964,34974.0 +1693488120000,0.05966,0.0597,0.05963,0.0597,17498.0 +1693488180000,0.0597,0.0597,0.05967,0.05967,7901.0 +1693488240000,0.05967,0.0597,0.05961,0.0597,110837.0 +1693488300000,0.05971,0.05972,0.0597,0.0597,5036.0 +1693488360000,0.05969,0.05969,0.05962,0.05962,20412.0 +1693488420000,0.05962,0.05963,0.05958,0.05959,28346.0 +1693488480000,0.0596,0.05962,0.05956,0.05962,23311.0 +1693488540000,0.05961,0.05975,0.05961,0.05972,220205.0 +1693488600000,0.05972,0.05981,0.0597,0.05971,157238.0 +1693488660000,0.05971,0.05973,0.05968,0.0597,36841.0 +1693488720000,0.05968,0.0597,0.05957,0.05961,29085.0 +1693488780000,0.05961,0.05964,0.05951,0.05963,56763.0 +1693488840000,0.05962,0.05963,0.05961,0.05963,15043.0 +1693488900000,0.05964,0.0597,0.05963,0.0597,29133.0 +1693488960000,0.0597,0.05971,0.05966,0.05967,26052.0 +1693489020000,0.05967,0.0597,0.05967,0.0597,17955.0 +1693489080000,0.0597,0.05976,0.0597,0.05971,48267.0 +1693489140000,0.05974,0.05983,0.05974,0.0598,48411.0 +1693489200000,0.05978,0.05978,0.0597,0.05975,24825.0 +1693489260000,0.05975,0.05977,0.05975,0.05977,1786.0 +1693489320000,0.05975,0.05977,0.05975,0.05977,3056.0 +1693489380000,0.05977,0.05977,0.05974,0.05977,10114.0 +1693489440000,0.05974,0.05974,0.05972,0.05972,15977.0 +1693489500000,0.05974,0.0598,0.05972,0.05977,46375.0 +1693489560000,0.05974,0.05974,0.05951,0.05953,403284.0 +1693489620000,0.05951,0.05962,0.05948,0.05962,75755.0 +1693489680000,0.05962,0.05966,0.05953,0.0596,68546.0 +1693489740000,0.0596,0.05963,0.05953,0.05953,34228.0 +1693489800000,0.05954,0.05958,0.05951,0.05951,59685.0 +1693489860000,0.05951,0.05957,0.05951,0.05954,24548.0 +1693489920000,0.05956,0.05958,0.05955,0.05955,17708.0 +1693489980000,0.05955,0.0596,0.05955,0.0596,12822.0 +1693490040000,0.05962,0.05963,0.05957,0.05962,50656.0 +1693490100000,0.05961,0.05963,0.0596,0.05961,17881.0 +1693490160000,0.05962,0.05972,0.05962,0.05965,61405.0 +1693490220000,0.05965,0.05972,0.05965,0.05972,4827.0 +1693490280000,0.0597,0.05977,0.0597,0.05973,63813.0 +1693490340000,0.05974,0.05974,0.05972,0.05974,51655.0 +1693490400000,0.05973,0.05977,0.05969,0.05972,18268.0 +1693490460000,0.05972,0.05972,0.0597,0.05972,8284.0 +1693490520000,0.05971,0.05971,0.05969,0.05969,1537.0 +1693490580000,0.05969,0.05982,0.05968,0.05977,208233.0 +1693490640000,0.05977,0.05977,0.0597,0.0597,55321.0 +1693490700000,0.05972,0.05984,0.05971,0.05975,133167.0 +1693490760000,0.05973,0.05973,0.05963,0.05966,22344.0 +1693490820000,0.05965,0.05967,0.05964,0.05964,2256.0 +1693490880000,0.05963,0.05963,0.05931,0.05945,875921.0 +1693490940000,0.05946,0.05948,0.05943,0.05945,49685.0 +1693491000000,0.05945,0.05951,0.05936,0.0595,179604.0 +1693491060000,0.0595,0.0595,0.05943,0.05944,36862.0 +1693491120000,0.0595,0.05953,0.05949,0.0595,40971.0 +1693491180000,0.0595,0.05952,0.05947,0.05951,45557.0 +1693491240000,0.05951,0.05956,0.0595,0.05952,12091.0 +1693491300000,0.05952,0.05952,0.05948,0.05951,35117.0 +1693491360000,0.05954,0.05954,0.05946,0.05949,44682.0 +1693491420000,0.05948,0.05948,0.05936,0.05946,79164.0 +1693491480000,0.05945,0.05948,0.05935,0.05944,121440.0 +1693491540000,0.05946,0.05953,0.05946,0.05951,26069.0 +1693491600000,0.05951,0.05951,0.05946,0.05946,24766.0 +1693491660000,0.05947,0.05958,0.05947,0.05958,66879.0 +1693491720000,0.05958,0.05965,0.05957,0.05957,72499.0 +1693491780000,0.05956,0.05958,0.05941,0.05946,78583.0 +1693491840000,0.05947,0.05949,0.05947,0.05948,39785.0 +1693491900000,0.05948,0.05949,0.05942,0.05944,128068.0 +1693491960000,0.05944,0.05948,0.05944,0.05948,46069.0 +1693492020000,0.05949,0.05951,0.05943,0.05949,59758.0 +1693492080000,0.05949,0.05953,0.05949,0.0595,53152.0 +1693492140000,0.0595,0.05953,0.05947,0.05952,21311.0 +1693492200000,0.05953,0.0596,0.05953,0.05959,50239.0 +1693492260000,0.05959,0.05961,0.05952,0.05961,69652.0 +1693492320000,0.05961,0.05961,0.05957,0.05957,8994.0 +1693492380000,0.05957,0.05957,0.05951,0.05957,52108.0 +1693492440000,0.05957,0.05958,0.05953,0.05957,36872.0 +1693492500000,0.05956,0.05961,0.05956,0.05956,41562.0 +1693492560000,0.05955,0.05958,0.05954,0.05956,8450.0 +1693492620000,0.05956,0.05956,0.05953,0.05953,9650.0 +1693492680000,0.05956,0.0596,0.05956,0.05956,11200.0 +1693492740000,0.05956,0.05957,0.05956,0.05956,3278.0 +1693492800000,0.05957,0.05958,0.05957,0.05958,1474.0 +1693492860000,0.05958,0.05958,0.05958,0.05958,6955.0 +1693492920000,0.0596,0.0596,0.05956,0.05956,8855.0 +1693492980000,0.05957,0.05966,0.05957,0.05964,16185.0 +1693493040000,0.05961,0.05963,0.05959,0.05962,28499.0 +1693493100000,0.0596,0.0596,0.05953,0.05953,10631.0 +1693493160000,0.05956,0.05959,0.05955,0.05959,6800.0 +1693493220000,0.05959,0.05966,0.05959,0.05961,38182.0 +1693493280000,0.05963,0.05965,0.05961,0.05965,6918.0 +1693493340000,0.05966,0.05977,0.05964,0.05971,90085.0 +1693493400000,0.05976,0.05981,0.05974,0.05979,28375.0 +1693493460000,0.0598,0.05985,0.05978,0.05982,14882.0 +1693493520000,0.05982,0.05991,0.05979,0.05981,56478.0 +1693493580000,0.05982,0.05983,0.05981,0.05981,380.0 +1693493640000,0.05981,0.05981,0.05974,0.05974,16228.0 +1693493700000,0.05975,0.05984,0.05975,0.05982,86556.0 +1693493760000,0.05981,0.05981,0.05966,0.0597,252484.0 +1693493820000,0.0597,0.05974,0.0597,0.05974,504.0 +1693493880000,0.05974,0.05977,0.05967,0.05977,26675.0 +1693493940000,0.05973,0.05978,0.05972,0.05977,29269.0 +1693494000000,0.05975,0.05976,0.05975,0.05975,876.0 +1693494060000,0.05974,0.05976,0.05974,0.05975,2446.0 +1693494120000,0.05973,0.05974,0.05969,0.05971,8414.0 +1693494180000,0.05971,0.05973,0.05971,0.05972,1956.0 +1693494240000,0.05973,0.05973,0.05973,0.05973,256.0 +1693494300000,0.05971,0.05971,0.05967,0.05969,3946.0 +1693494360000,0.05968,0.05968,0.0596,0.05961,77182.0 +1693494420000,0.05961,0.05963,0.0596,0.05963,2430.0 +1693494480000,0.05963,0.05968,0.0596,0.0596,26426.0 +1693494540000,0.05962,0.05966,0.05962,0.05964,766.0 +1693494600000,0.05966,0.05972,0.05965,0.05969,8023.0 +1693494660000,0.05969,0.05969,0.05964,0.05964,717.0 +1693494720000,0.05964,0.05969,0.05964,0.05966,26892.0 +1693494780000,0.05966,0.05966,0.05963,0.05965,14684.0 +1693494840000,0.05963,0.05966,0.05961,0.05964,11701.0 +1693494900000,0.05966,0.05966,0.05962,0.05966,10447.0 +1693494960000,0.05964,0.05964,0.05961,0.05961,5537.0 +1693495020000,0.05963,0.05965,0.05963,0.05964,9751.0 +1693495080000,0.05961,0.05961,0.05956,0.05958,42505.0 +1693495140000,0.05958,0.05959,0.05958,0.05959,2782.0 +1693495200000,0.0596,0.05961,0.0595,0.0595,41258.0 +1693495260000,0.05949,0.05949,0.05945,0.05948,51943.0 +1693495320000,0.05944,0.05947,0.05943,0.05946,20969.0 +1693495380000,0.05945,0.0595,0.05944,0.05947,61831.0 +1693495440000,0.05949,0.05952,0.05949,0.05952,8664.0 +1693495500000,0.0595,0.0595,0.05944,0.05949,61228.0 +1693495560000,0.05951,0.05954,0.05949,0.05951,54701.0 +1693495620000,0.0595,0.0595,0.0595,0.0595,5690.0 +1693495680000,0.0595,0.05953,0.05946,0.05953,47075.0 +1693495740000,0.05949,0.05951,0.05945,0.05945,35202.0 +1693495800000,0.05944,0.05947,0.05943,0.05947,12270.0 +1693495860000,0.05947,0.05947,0.05944,0.05944,15698.0 +1693495920000,0.05944,0.05944,0.05937,0.05937,85392.0 +1693495980000,0.05937,0.05941,0.05936,0.05936,47579.0 +1693496040000,0.05937,0.05938,0.05932,0.05938,116489.0 +1693496100000,0.05938,0.05938,0.05935,0.05935,18039.0 +1693496160000,0.05934,0.05934,0.05934,0.05934,2074.0 +1693496220000,0.05933,0.05933,0.05927,0.05928,34470.0 +1693496280000,0.05927,0.05927,0.05919,0.05919,95735.0 +1693496340000,0.05919,0.05924,0.05919,0.05922,9684.0 +1693496400000,0.05921,0.05927,0.05915,0.05915,124950.0 +1693496460000,0.05915,0.05921,0.05862,0.05877,989292.0 +1693496520000,0.0588,0.05896,0.05855,0.05887,699862.0 +1693496580000,0.05885,0.05915,0.05885,0.05899,497747.0 +1693496640000,0.05899,0.05899,0.05882,0.05883,104099.0 +1693496700000,0.05885,0.05885,0.05867,0.0588,125675.0 +1693496760000,0.0588,0.05904,0.0588,0.05897,185882.0 +1693496820000,0.05897,0.05903,0.0589,0.05899,143239.0 +1693496880000,0.05899,0.05901,0.05895,0.05896,52471.0 +1693496940000,0.05897,0.05898,0.05896,0.05898,44669.0 +1693497000000,0.05898,0.05906,0.05891,0.05898,165583.0 +1693497060000,0.05901,0.05904,0.05881,0.0589,162020.0 +1693497120000,0.05891,0.05906,0.05891,0.05898,134164.0 +1693497180000,0.05902,0.05903,0.05891,0.05891,26434.0 +1693497240000,0.05894,0.05895,0.05888,0.05895,78349.0 +1693497300000,0.05894,0.059,0.05892,0.05892,71598.0 +1693497360000,0.05894,0.05899,0.05891,0.05891,68251.0 +1693497420000,0.05894,0.05898,0.05894,0.05895,22218.0 +1693497480000,0.05895,0.059,0.05891,0.05897,39427.0 +1693497540000,0.05897,0.05898,0.05891,0.05895,51187.0 +1693497600000,0.05895,0.05897,0.05888,0.05892,20049.0 +1693497660000,0.05893,0.05893,0.05882,0.05882,143164.0 +1693497720000,0.05885,0.05886,0.05876,0.05879,101037.0 +1693497780000,0.05877,0.05884,0.05875,0.05878,77556.0 +1693497840000,0.05876,0.05887,0.05876,0.05884,48163.0 +1693497900000,0.05885,0.05888,0.05881,0.05882,77504.0 +1693497960000,0.05887,0.05892,0.05887,0.0589,61948.0 +1693498020000,0.05892,0.05893,0.05881,0.05886,110676.0 +1693498080000,0.05887,0.05887,0.05884,0.05886,14266.0 +1693498140000,0.05887,0.05902,0.05887,0.05896,136437.0 +1693498200000,0.05896,0.05896,0.05895,0.05895,24431.0 +1693498260000,0.05895,0.05895,0.05885,0.0589,31456.0 +1693498320000,0.05888,0.05888,0.05884,0.05887,18470.0 +1693498380000,0.05885,0.05887,0.05877,0.05877,114113.0 +1693498440000,0.05878,0.05882,0.05877,0.05879,21124.0 +1693498500000,0.05878,0.0588,0.05874,0.05879,65945.0 +1693498560000,0.05879,0.05893,0.05876,0.05876,152811.0 +1693498620000,0.05875,0.05879,0.05875,0.05878,19110.0 +1693498680000,0.0588,0.0589,0.05872,0.0589,170252.0 +1693498740000,0.05886,0.05902,0.05883,0.05883,227093.0 +1693498800000,0.05881,0.05888,0.0588,0.05888,66045.0 +1693498860000,0.05887,0.05891,0.05878,0.05878,83024.0 +1693498920000,0.05883,0.05889,0.05882,0.05889,27317.0 +1693498980000,0.05889,0.05896,0.05889,0.05889,141886.0 +1693499040000,0.05889,0.05896,0.05889,0.05892,70578.0 +1693499100000,0.05893,0.05895,0.05884,0.05885,39653.0 +1693499160000,0.05885,0.05886,0.05876,0.05879,66025.0 +1693499220000,0.05879,0.05894,0.05879,0.05893,32000.0 +1693499280000,0.05892,0.05892,0.05888,0.05888,15719.0 +1693499340000,0.05883,0.05883,0.0587,0.05873,174844.0 +1693499400000,0.05871,0.05873,0.05829,0.05853,2465032.0 +1693499460000,0.05853,0.05861,0.05846,0.05846,180315.0 +1693499520000,0.05846,0.05854,0.05846,0.05852,152301.0 +1693499580000,0.05853,0.05856,0.05841,0.05845,86258.0 +1693499640000,0.05846,0.0585,0.05825,0.05842,499386.0 +1693499700000,0.05842,0.05845,0.05834,0.05845,97261.0 +1693499760000,0.05845,0.05845,0.05822,0.05823,70774.0 +1693499820000,0.05823,0.05832,0.05805,0.05806,300872.0 +1693499880000,0.05809,0.05832,0.05804,0.05817,685006.0 +1693499940000,0.05821,0.05828,0.05815,0.05824,147438.0 +1693500000000,0.05829,0.0583,0.05817,0.05827,282973.0 +1693500060000,0.05827,0.05827,0.05821,0.05821,108211.0 +1693500120000,0.0582,0.05825,0.0582,0.05822,162087.0 +1693500180000,0.05821,0.05823,0.05812,0.05822,160271.0 +1693500240000,0.05822,0.05824,0.05812,0.05816,155949.0 +1693500300000,0.05813,0.05828,0.05807,0.0582,391083.0 +1693500360000,0.05821,0.05823,0.058,0.05809,512222.0 +1693500420000,0.0581,0.05814,0.05809,0.05812,251550.0 +1693500480000,0.05811,0.05812,0.05809,0.0581,106226.0 +1693500540000,0.0581,0.05816,0.05806,0.05811,80463.0 +1693500600000,0.05809,0.05811,0.05806,0.05806,33285.0 +1693500660000,0.05804,0.05807,0.058,0.05805,348660.0 +1693500720000,0.05805,0.0582,0.05805,0.05817,164795.0 +1693500780000,0.05815,0.05826,0.05814,0.05816,164027.0 +1693500840000,0.05813,0.05816,0.058,0.05801,193664.0 +1693500900000,0.05803,0.05813,0.058,0.05811,577888.0 +1693500960000,0.05811,0.05826,0.0581,0.05813,252671.0 +1693501020000,0.05813,0.05814,0.05805,0.0581,132786.0 +1693501080000,0.0581,0.0582,0.058,0.058,229001.0 +1693501140000,0.05801,0.05803,0.05761,0.05782,1265935.0 +1693501200000,0.05779,0.05782,0.05761,0.05767,1556052.0 +1693501260000,0.05763,0.05777,0.0575,0.05771,612489.0 +1693501320000,0.05772,0.05789,0.05769,0.05788,516551.0 +1693501380000,0.05789,0.05789,0.05779,0.05785,230010.0 +1693501440000,0.05785,0.0579,0.05778,0.05779,258617.0 +1693501500000,0.05779,0.05794,0.05773,0.05782,335039.0 +1693501560000,0.05783,0.05804,0.05781,0.058,214524.0 +1693501620000,0.05799,0.05804,0.05793,0.05798,321782.0 +1693501680000,0.05794,0.05801,0.05792,0.05798,78814.0 +1693501740000,0.05796,0.05809,0.05796,0.05809,94009.0 +1693501800000,0.05812,0.05822,0.05797,0.05822,256831.0 +1693501860000,0.05821,0.05835,0.05811,0.05824,900072.0 +1693501920000,0.0582,0.05849,0.05815,0.05849,187409.0 +1693501980000,0.05845,0.05852,0.05836,0.05841,245268.0 +1693502040000,0.0584,0.05852,0.05838,0.05851,85309.0 +1693502100000,0.05849,0.05852,0.0584,0.05843,202915.0 +1693502160000,0.05843,0.05851,0.05831,0.05844,135011.0 +1693502220000,0.05843,0.05843,0.05827,0.0583,45766.0 +1693502280000,0.05831,0.05832,0.05821,0.05832,64099.0 +1693502340000,0.05828,0.0583,0.05827,0.05828,42316.0 +1693502400000,0.0583,0.0583,0.05821,0.05821,38577.0 +1693502460000,0.05822,0.05838,0.05822,0.05833,149470.0 +1693502520000,0.05828,0.05828,0.05824,0.05826,15971.0 +1693502580000,0.05827,0.05842,0.05825,0.05839,161405.0 +1693502640000,0.05838,0.05841,0.05833,0.05841,64826.0 +1693502700000,0.05841,0.05854,0.05838,0.05854,175184.0 +1693502760000,0.05851,0.05853,0.05842,0.05844,102740.0 +1693502820000,0.05842,0.05842,0.05833,0.05838,421246.0 +1693502880000,0.05836,0.05838,0.05831,0.05838,123986.0 +1693502940000,0.05843,0.05843,0.05837,0.05838,32876.0 +1693503000000,0.0584,0.05844,0.05836,0.0584,29320.0 +1693503060000,0.05841,0.05843,0.0584,0.0584,43996.0 +1693503120000,0.05837,0.05848,0.05833,0.05845,59255.0 +1693503180000,0.05845,0.05848,0.05837,0.05847,46340.0 +1693503240000,0.05847,0.05849,0.05842,0.05843,60322.0 +1693503300000,0.05843,0.05854,0.05841,0.05854,87948.0 +1693503360000,0.05855,0.05857,0.05848,0.05848,27296.0 +1693503420000,0.05851,0.05857,0.05847,0.05851,64965.0 +1693503480000,0.05852,0.05858,0.05851,0.05858,12617.0 +1693503540000,0.05857,0.0586,0.05852,0.05858,95169.0 +1693503600000,0.05858,0.05859,0.05853,0.05853,39144.0 +1693503660000,0.05856,0.05865,0.05846,0.05858,64040.0 +1693503720000,0.05861,0.05866,0.05861,0.05863,7694.0 +1693503780000,0.05862,0.05867,0.05862,0.05867,37244.0 +1693503840000,0.05868,0.05869,0.05853,0.05856,35487.0 +1693503900000,0.05857,0.05872,0.05849,0.05872,93306.0 +1693503960000,0.05874,0.05874,0.05863,0.05863,56201.0 +1693504020000,0.05863,0.05864,0.0586,0.05863,24782.0 +1693504080000,0.05861,0.05865,0.05861,0.05863,101161.0 +1693504140000,0.05865,0.05868,0.05864,0.05868,14150.0 +1693504200000,0.05865,0.05865,0.05859,0.0586,33083.0 +1693504260000,0.05862,0.05868,0.0586,0.05863,45099.0 +1693504320000,0.05865,0.05874,0.05862,0.05862,70704.0 +1693504380000,0.05865,0.05867,0.05861,0.05864,31853.0 +1693504440000,0.05864,0.05869,0.05858,0.05864,137130.0 +1693504500000,0.05862,0.05865,0.05854,0.05856,53079.0 +1693504560000,0.05858,0.05864,0.05854,0.05864,16610.0 +1693504620000,0.05862,0.05862,0.05849,0.05851,204201.0 +1693504680000,0.05851,0.05856,0.05849,0.05856,59676.0 +1693504740000,0.05856,0.05867,0.05856,0.05866,28165.0 +1693504800000,0.05864,0.05864,0.05856,0.05863,51080.0 +1693504860000,0.05862,0.05862,0.0586,0.0586,14317.0 +1693504920000,0.05859,0.05867,0.05859,0.05867,34052.0 +1693504980000,0.05867,0.05868,0.05865,0.05866,12391.0 +1693505040000,0.05865,0.05871,0.05862,0.05871,37119.0 +1693505100000,0.05869,0.05872,0.05861,0.05863,124246.0 +1693505160000,0.05864,0.05865,0.05863,0.05864,14683.0 +1693505220000,0.05864,0.05873,0.05862,0.05873,32224.0 +1693505280000,0.05873,0.05881,0.0587,0.05879,83964.0 +1693505340000,0.05879,0.05895,0.05877,0.05886,160235.0 +1693505400000,0.05886,0.05886,0.05881,0.05882,20555.0 +1693505460000,0.05881,0.05885,0.05878,0.05885,64397.0 +1693505520000,0.05883,0.05883,0.05879,0.05883,34709.0 +1693505580000,0.05882,0.05884,0.05865,0.05875,201530.0 +1693505640000,0.05874,0.05874,0.05868,0.05868,18243.0 +1693505700000,0.05866,0.05866,0.05858,0.05862,97598.0 +1693505760000,0.05861,0.05863,0.0586,0.05863,28772.0 +1693505820000,0.05863,0.05863,0.05857,0.05862,43710.0 +1693505880000,0.05857,0.05861,0.05857,0.05857,41649.0 +1693505940000,0.05857,0.05857,0.05824,0.05837,653960.0 +1693506000000,0.05837,0.05838,0.05837,0.05838,4837.0 +1693506060000,0.05838,0.05843,0.05838,0.05843,22468.0 +1693506120000,0.05843,0.05843,0.05839,0.0584,28015.0 +1693506180000,0.05841,0.05844,0.05838,0.05841,11729.0 +1693506240000,0.05841,0.05852,0.05841,0.05852,41905.0 +1693506300000,0.05852,0.05853,0.05846,0.05848,44254.0 +1693506360000,0.05848,0.05851,0.05839,0.05841,87023.0 +1693506420000,0.05841,0.05841,0.0584,0.0584,665.0 +1693506480000,0.0584,0.05843,0.05838,0.05842,33972.0 +1693506540000,0.05841,0.05844,0.0584,0.05844,2330.0 +1693506600000,0.05843,0.05848,0.05839,0.0584,74545.0 +1693506660000,0.05842,0.05845,0.05842,0.05845,12442.0 +1693506720000,0.05845,0.0585,0.05842,0.05845,37124.0 +1693506780000,0.05843,0.05845,0.05843,0.05845,1339.0 +1693506840000,0.05842,0.05842,0.05842,0.05842,4722.0 +1693506900000,0.05842,0.05844,0.05839,0.05844,12008.0 +1693506960000,0.0584,0.05841,0.05839,0.05839,19751.0 +1693507020000,0.05837,0.05843,0.05837,0.05843,29358.0 +1693507080000,0.05843,0.05846,0.05843,0.05844,22245.0 +1693507140000,0.05839,0.05839,0.05839,0.05839,6590.0 +1693507200000,0.05839,0.05847,0.05839,0.05847,33941.0 +1693507260000,0.05846,0.05846,0.05837,0.05837,49431.0 +1693507320000,0.05837,0.05837,0.0583,0.05834,181508.0 +1693507380000,0.05831,0.05834,0.05831,0.05834,8426.0 +1693507440000,0.05833,0.05833,0.05833,0.05833,1410.0 +1693507500000,0.05831,0.05832,0.05829,0.05829,50152.0 +1693507560000,0.05828,0.05828,0.05822,0.05823,85989.0 +1693507620000,0.05825,0.05825,0.05824,0.05824,4246.0 +1693507680000,0.05827,0.05831,0.05827,0.05831,32093.0 +1693507740000,0.0583,0.0584,0.05827,0.05827,511250.0 +1693507800000,0.05826,0.05838,0.05821,0.0583,188493.0 +1693507860000,0.05831,0.05834,0.0583,0.05834,13921.0 +1693507920000,0.05835,0.05835,0.05829,0.05832,16137.0 +1693507980000,0.05827,0.05833,0.05827,0.05831,4307.0 +1693508040000,0.05833,0.05839,0.05833,0.05839,13411.0 +1693508100000,0.05836,0.05839,0.0583,0.05839,36807.0 +1693508160000,0.05839,0.05851,0.05839,0.05849,40501.0 +1693508220000,0.05849,0.0585,0.05843,0.05847,43841.0 +1693508280000,0.05845,0.05846,0.05836,0.05839,60715.0 +1693508340000,0.05842,0.05844,0.05839,0.05839,29807.0 +1693508400000,0.05838,0.05841,0.05836,0.05838,13500.0 +1693508460000,0.05839,0.05843,0.05838,0.05841,19214.0 +1693508520000,0.05839,0.05839,0.05831,0.05839,17587.0 +1693508580000,0.05837,0.0584,0.05837,0.05839,562.0 +1693508640000,0.05841,0.05841,0.05835,0.05835,10000.0 +1693508700000,0.05837,0.05837,0.05831,0.05834,3067.0 +1693508760000,0.05834,0.05842,0.05834,0.05838,9701.0 +1693508820000,0.0584,0.05841,0.0583,0.05839,204378.0 +1693508880000,0.05836,0.05847,0.05836,0.05843,86412.0 +1693508940000,0.05839,0.0584,0.05837,0.0584,4285.0 +1693509000000,0.0584,0.05845,0.05838,0.0584,118255.0 +1693509060000,0.0584,0.0584,0.05832,0.05838,20818.0 +1693509120000,0.05835,0.05836,0.05833,0.05836,19976.0 +1693509180000,0.05836,0.05837,0.05809,0.05809,201897.0 +1693509240000,0.05811,0.05829,0.05792,0.05819,371440.0 +1693509300000,0.05817,0.05828,0.05814,0.05814,189515.0 +1693509360000,0.05814,0.05814,0.05801,0.05808,303232.0 +1693509420000,0.05809,0.05822,0.05809,0.05821,49076.0 +1693509480000,0.0582,0.0582,0.0581,0.0581,63019.0 +1693509540000,0.0581,0.05813,0.05795,0.058,371041.0 +1693509600000,0.058,0.05801,0.05785,0.058,261175.0 +1693509660000,0.05794,0.05794,0.05785,0.05787,60145.0 +1693509720000,0.05786,0.05797,0.05785,0.05795,58579.0 +1693509780000,0.05795,0.05798,0.0579,0.0579,62035.0 +1693509840000,0.05791,0.05793,0.05789,0.0579,6850.0 +1693509900000,0.05791,0.05801,0.05791,0.05799,18454.0 +1693509960000,0.05799,0.05801,0.05799,0.05799,2840.0 +1693510020000,0.05799,0.05799,0.05797,0.05797,4878.0 +1693510080000,0.058,0.05803,0.05799,0.05799,23758.0 +1693510140000,0.05797,0.05805,0.05796,0.05805,57472.0 +1693510200000,0.05802,0.0581,0.05802,0.05808,18925.0 +1693510260000,0.05808,0.05809,0.05807,0.05808,19759.0 +1693510320000,0.05807,0.05812,0.05807,0.05812,3336.0 +1693510380000,0.05812,0.05812,0.05809,0.0581,13915.0 +1693510440000,0.05812,0.05828,0.05812,0.05822,118600.0 +1693510500000,0.05821,0.05821,0.05817,0.05819,22594.0 +1693510560000,0.05819,0.05819,0.05814,0.05814,38814.0 +1693510620000,0.05812,0.05815,0.05811,0.05813,13241.0 +1693510680000,0.05813,0.05815,0.05812,0.05812,5011.0 +1693510740000,0.05811,0.05811,0.0581,0.0581,3433.0 +1693510800000,0.05809,0.05812,0.05809,0.0581,17015.0 +1693510860000,0.05811,0.05821,0.05811,0.0582,26700.0 +1693510920000,0.05818,0.0582,0.05817,0.0582,4936.0 +1693510980000,0.0582,0.05824,0.0582,0.0582,19123.0 +1693511040000,0.05822,0.05826,0.05821,0.05824,28707.0 +1693511100000,0.05822,0.05824,0.05819,0.05824,28052.0 +1693511160000,0.05823,0.05823,0.05819,0.05819,34558.0 +1693511220000,0.05819,0.05823,0.05819,0.05821,20649.0 +1693511280000,0.05821,0.05824,0.05821,0.05821,41899.0 +1693511340000,0.05821,0.05822,0.05818,0.0582,25317.0 +1693511400000,0.05821,0.05821,0.05821,0.05821,656.0 +1693511460000,0.05821,0.05821,0.05821,0.05821,0.0 +1693511520000,0.0582,0.0582,0.05812,0.05813,51392.0 +1693511580000,0.05815,0.05816,0.05814,0.05815,30499.0 +1693511640000,0.05815,0.05816,0.05813,0.05813,12659.0 +1693511700000,0.05813,0.05813,0.05812,0.05813,2517.0 +1693511760000,0.05812,0.05813,0.05808,0.05812,87537.0 +1693511820000,0.05812,0.05814,0.05809,0.05812,8936.0 +1693511880000,0.05808,0.05813,0.05807,0.05808,13681.0 +1693511940000,0.05809,0.05812,0.05806,0.05812,23887.0 +1693512000000,0.05807,0.05807,0.05801,0.05803,28209.0 +1693512060000,0.05804,0.05805,0.05796,0.058,83081.0 +1693512120000,0.05797,0.05802,0.05791,0.05794,46426.0 +1693512180000,0.05796,0.058,0.05796,0.05797,15616.0 +1693512240000,0.05796,0.05799,0.05795,0.05799,30112.0 +1693512300000,0.05797,0.05803,0.05797,0.05799,5751.0 +1693512360000,0.05797,0.05799,0.05796,0.05799,9585.0 +1693512420000,0.05799,0.058,0.05797,0.058,22161.0 +1693512480000,0.05803,0.05809,0.05803,0.05809,73480.0 +1693512540000,0.05807,0.05807,0.058,0.058,23029.0 +1693512600000,0.05799,0.05799,0.05799,0.05799,8907.0 +1693512660000,0.05799,0.05811,0.05799,0.05808,28522.0 +1693512720000,0.05808,0.05808,0.05802,0.05802,4687.0 +1693512780000,0.05807,0.05819,0.05806,0.05811,110500.0 +1693512840000,0.0581,0.05815,0.0581,0.05812,81819.0 +1693512900000,0.0581,0.05819,0.0581,0.05814,82455.0 +1693512960000,0.05813,0.05813,0.05808,0.05809,11496.0 +1693513020000,0.05812,0.05812,0.05809,0.05809,1033.0 +1693513080000,0.05813,0.05813,0.05807,0.05807,10419.0 +1693513140000,0.05808,0.05811,0.05806,0.05808,6827.0 +1693513200000,0.05809,0.05811,0.05809,0.05811,2996.0 +1693513260000,0.05812,0.05812,0.0581,0.05811,15242.0 +1693513320000,0.0581,0.0581,0.0581,0.0581,1432.0 +1693513380000,0.05811,0.05811,0.05811,0.05811,264.0 +1693513440000,0.05813,0.05813,0.05813,0.05813,917.0 +1693513500000,0.05811,0.05813,0.05811,0.05813,8434.0 +1693513560000,0.05813,0.05813,0.05813,0.05813,0.0 +1693513620000,0.05813,0.05814,0.05809,0.05814,13802.0 +1693513680000,0.05813,0.05813,0.05813,0.05813,9426.0 +1693513740000,0.05813,0.05813,0.05813,0.05813,0.0 +1693513800000,0.05813,0.05813,0.0581,0.0581,7547.0 +1693513860000,0.05808,0.05812,0.05808,0.05812,3913.0 +1693513920000,0.05814,0.05816,0.05814,0.05815,9025.0 +1693513980000,0.05811,0.05814,0.05811,0.05814,12846.0 +1693514040000,0.05815,0.05815,0.05815,0.05815,9850.0 +1693514100000,0.05813,0.05813,0.05813,0.05813,9625.0 +1693514160000,0.05812,0.05812,0.05794,0.05802,102921.0 +1693514220000,0.05799,0.05805,0.05799,0.05805,6050.0 +1693514280000,0.05803,0.05805,0.05802,0.05805,10426.0 +1693514340000,0.05805,0.05805,0.05801,0.05801,1114.0 +1693514400000,0.05803,0.05803,0.05801,0.05802,24054.0 +1693514460000,0.05803,0.05806,0.05802,0.05806,12189.0 +1693514520000,0.05803,0.05804,0.05803,0.05803,3543.0 +1693514580000,0.05802,0.05805,0.05802,0.05803,1964.0 +1693514640000,0.05802,0.05802,0.05801,0.05801,759.0 +1693514700000,0.05802,0.05803,0.05802,0.05802,3126.0 +1693514760000,0.05803,0.05803,0.05803,0.05803,4272.0 +1693514820000,0.058,0.058,0.05793,0.05799,73371.0 +1693514880000,0.05798,0.05798,0.05792,0.05792,50499.0 +1693514940000,0.05796,0.05796,0.05786,0.0579,42640.0 +1693515000000,0.0579,0.05798,0.05775,0.05782,145913.0 +1693515060000,0.05782,0.05783,0.0578,0.0578,5011.0 +1693515120000,0.05778,0.05782,0.05774,0.05782,15327.0 +1693515180000,0.05783,0.05783,0.05775,0.05778,21119.0 +1693515240000,0.05777,0.05785,0.05775,0.05783,25109.0 +1693515300000,0.0578,0.05786,0.0578,0.05782,30314.0 +1693515360000,0.05784,0.05788,0.05784,0.05784,19177.0 +1693515420000,0.05785,0.05785,0.05772,0.05778,307169.0 +1693515480000,0.05778,0.05792,0.05778,0.05778,186714.0 +1693515540000,0.05781,0.05791,0.05781,0.05791,62268.0 +1693515600000,0.05792,0.05792,0.05778,0.05778,55124.0 +1693515660000,0.0578,0.05785,0.0578,0.05784,38294.0 +1693515720000,0.05784,0.05784,0.05772,0.0578,47582.0 +1693515780000,0.05781,0.05781,0.05781,0.05781,91.0 +1693515840000,0.05778,0.05782,0.05778,0.0578,18848.0 +1693515900000,0.05781,0.05783,0.05781,0.05783,7236.0 +1693515960000,0.0578,0.05783,0.05766,0.05783,101275.0 +1693516020000,0.0578,0.0578,0.05745,0.05752,432759.0 +1693516080000,0.05752,0.05761,0.05733,0.05739,307474.0 +1693516140000,0.0574,0.05763,0.05726,0.05754,277016.0 +1693516200000,0.05753,0.05769,0.05753,0.05764,275145.0 +1693516260000,0.05764,0.05771,0.0576,0.05771,65084.0 +1693516320000,0.05768,0.05768,0.05762,0.05762,54559.0 +1693516380000,0.05763,0.0578,0.05763,0.0578,58595.0 +1693516440000,0.05779,0.05779,0.05771,0.05774,31239.0 +1693516500000,0.05773,0.05783,0.05772,0.05782,107418.0 +1693516560000,0.05781,0.05781,0.05779,0.05779,4463.0 +1693516620000,0.05781,0.05793,0.05781,0.05793,197697.0 +1693516680000,0.05793,0.05793,0.05786,0.05786,34251.0 +1693516740000,0.05785,0.05798,0.05783,0.0579,86416.0 +1693516800000,0.05791,0.05798,0.05788,0.05794,68498.0 +1693516860000,0.05792,0.05792,0.05782,0.05785,87120.0 +1693516920000,0.05783,0.0579,0.0578,0.05788,82094.0 +1693516980000,0.05789,0.05789,0.05772,0.05777,361348.0 +1693517040000,0.05778,0.05779,0.05775,0.05777,5200.0 +1693517100000,0.05778,0.0578,0.05778,0.05779,25138.0 +1693517160000,0.05778,0.05787,0.05778,0.05786,97929.0 +1693517220000,0.05786,0.0579,0.05786,0.0579,14483.0 +1693517280000,0.05788,0.05788,0.05783,0.05785,60993.0 +1693517340000,0.05785,0.05785,0.05785,0.05785,0.0 +1693517400000,0.05781,0.05782,0.05781,0.05782,2476.0 +1693517460000,0.05781,0.05782,0.05778,0.05781,20950.0 +1693517520000,0.05785,0.05787,0.05774,0.05781,433006.0 +1693517580000,0.05783,0.05783,0.05777,0.05781,32316.0 +1693517640000,0.05778,0.05778,0.05778,0.05778,10216.0 +1693517700000,0.05778,0.05778,0.05776,0.05776,9209.0 +1693517760000,0.05776,0.05776,0.0577,0.05771,61211.0 +1693517820000,0.05773,0.05774,0.05772,0.05772,14979.0 +1693517880000,0.05771,0.05771,0.05763,0.05763,68597.0 +1693517940000,0.05764,0.05771,0.05759,0.05759,56762.0 +1693518000000,0.05759,0.05772,0.05759,0.05771,73317.0 +1693518060000,0.0577,0.0577,0.05768,0.0577,5442.0 +1693518120000,0.05769,0.05775,0.05764,0.0577,53254.0 +1693518180000,0.05768,0.05769,0.05768,0.05769,2209.0 +1693518240000,0.05771,0.05774,0.05761,0.05763,52957.0 +1693518300000,0.05764,0.05771,0.05764,0.0577,10226.0 +1693518360000,0.0577,0.0577,0.0577,0.0577,1777.0 +1693518420000,0.05769,0.05769,0.05764,0.05764,4135.0 +1693518480000,0.05766,0.05766,0.05764,0.05764,3129.0 +1693518540000,0.05766,0.05776,0.05766,0.05774,24422.0 +1693518600000,0.05772,0.05773,0.05772,0.05773,2025.0 +1693518660000,0.05772,0.05772,0.05772,0.05772,169.0 +1693518720000,0.05772,0.05777,0.05772,0.05774,29328.0 +1693518780000,0.05774,0.05774,0.05767,0.05772,35742.0 +1693518840000,0.05776,0.0578,0.05776,0.05778,7072.0 +1693518900000,0.05778,0.05778,0.05771,0.05772,6916.0 +1693518960000,0.05771,0.05773,0.0577,0.05773,8438.0 +1693519020000,0.05774,0.05775,0.0577,0.0577,9613.0 +1693519080000,0.05773,0.05773,0.05769,0.05769,19067.0 +1693519140000,0.05771,0.05774,0.05769,0.05774,3932.0 +1693519200000,0.05774,0.05774,0.05764,0.05764,65981.0 +1693519260000,0.05764,0.05769,0.05755,0.05761,222785.0 +1693519320000,0.0576,0.05762,0.0576,0.05762,12110.0 +1693519380000,0.05761,0.05761,0.05751,0.05755,32668.0 +1693519440000,0.05756,0.0576,0.05756,0.05758,9286.0 +1693519500000,0.05758,0.05759,0.05754,0.05758,19815.0 +1693519560000,0.05758,0.05758,0.05745,0.05747,74212.0 +1693519620000,0.05746,0.05752,0.05746,0.05751,12541.0 +1693519680000,0.0575,0.0575,0.0575,0.0575,2320.0 +1693519740000,0.0575,0.05753,0.0575,0.05753,16901.0 +1693519800000,0.05749,0.05749,0.05747,0.05748,13196.0 +1693519860000,0.05746,0.05749,0.05746,0.05749,5610.0 +1693519920000,0.0575,0.05751,0.0575,0.05751,2301.0 +1693519980000,0.05752,0.05756,0.05752,0.05756,23106.0 +1693520040000,0.05755,0.05758,0.05753,0.05758,6846.0 +1693520100000,0.05758,0.05763,0.05758,0.05763,58888.0 +1693520160000,0.05762,0.05764,0.0576,0.05762,27319.0 +1693520220000,0.05763,0.05764,0.05761,0.05764,14304.0 +1693520280000,0.05763,0.0578,0.05763,0.05773,119242.0 +1693520340000,0.05774,0.05774,0.0577,0.05772,32886.0 +1693520400000,0.05769,0.05769,0.05762,0.05766,101296.0 +1693520460000,0.05763,0.05763,0.0576,0.05763,17150.0 +1693520520000,0.05761,0.05767,0.05761,0.05764,27056.0 +1693520580000,0.05761,0.05761,0.05761,0.05761,322.0 +1693520640000,0.05761,0.05768,0.05761,0.05768,19580.0 +1693520700000,0.05767,0.05768,0.05763,0.05763,43033.0 +1693520760000,0.05765,0.05765,0.05762,0.05763,4599.0 +1693520820000,0.05763,0.05763,0.05762,0.05762,184.0 +1693520880000,0.05763,0.05767,0.05763,0.05766,12455.0 +1693520940000,0.05766,0.05767,0.05766,0.05766,2092.0 +1693521000000,0.05763,0.0577,0.05763,0.05764,3830.0 +1693521060000,0.0577,0.05772,0.05765,0.05766,18394.0 +1693521120000,0.05767,0.05771,0.05765,0.05771,10669.0 +1693521180000,0.05771,0.05771,0.05771,0.05771,7231.0 +1693521240000,0.0577,0.05771,0.0577,0.0577,2496.0 +1693521300000,0.05771,0.05774,0.0577,0.0577,39997.0 +1693521360000,0.05771,0.05772,0.05771,0.05772,691.0 +1693521420000,0.05772,0.05772,0.05772,0.05772,99.0 +1693521480000,0.05771,0.05772,0.05771,0.05772,5901.0 +1693521540000,0.05774,0.05784,0.05774,0.05783,15544.0 +1693521600000,0.05782,0.05786,0.05781,0.05784,17991.0 +1693521660000,0.05784,0.05785,0.0578,0.0578,25966.0 +1693521720000,0.0578,0.0578,0.05776,0.05776,62735.0 +1693521780000,0.05774,0.05775,0.05774,0.05775,4916.0 +1693521840000,0.05773,0.05773,0.05764,0.05772,72735.0 +1693521900000,0.05772,0.05776,0.05767,0.05767,90127.0 +1693521960000,0.05772,0.05773,0.05768,0.05768,24816.0 +1693522020000,0.05767,0.05772,0.05767,0.0577,11819.0 +1693522080000,0.0577,0.05776,0.0577,0.05776,35132.0 +1693522140000,0.05776,0.05776,0.05771,0.05773,3660.0 +1693522200000,0.05774,0.05777,0.05772,0.05772,53529.0 +1693522260000,0.05776,0.05777,0.05773,0.05773,4152.0 +1693522320000,0.05774,0.05789,0.05773,0.05778,114652.0 +1693522380000,0.05778,0.0578,0.05778,0.0578,2433.0 +1693522440000,0.05783,0.05784,0.05778,0.05781,8045.0 +1693522500000,0.05778,0.05784,0.05776,0.05778,68929.0 +1693522560000,0.0578,0.05783,0.05778,0.05783,56794.0 +1693522620000,0.05784,0.05797,0.05784,0.05792,47696.0 +1693522680000,0.05792,0.05798,0.05788,0.05798,120122.0 +1693522740000,0.05794,0.05807,0.05794,0.05801,559427.0 +1693522800000,0.05803,0.05805,0.05791,0.05795,163828.0 +1693522860000,0.05794,0.0582,0.05794,0.05814,904048.0 +1693522920000,0.05813,0.05823,0.05812,0.05821,355298.0 +1693522980000,0.05821,0.05821,0.05815,0.0582,47047.0 +1693523040000,0.05816,0.05816,0.05815,0.05815,9655.0 +1693523100000,0.05815,0.05819,0.05813,0.05817,63059.0 +1693523160000,0.05819,0.05819,0.05819,0.05819,12529.0 +1693523220000,0.05817,0.05822,0.05816,0.05818,100141.0 +1693523280000,0.05817,0.05818,0.05815,0.05818,6699.0 +1693523340000,0.05817,0.05817,0.05809,0.0581,3167.0 +1693523400000,0.0581,0.05816,0.0581,0.05812,25719.0 +1693523460000,0.05813,0.05816,0.05798,0.05804,181481.0 +1693523520000,0.05806,0.05806,0.05806,0.05806,6045.0 +1693523580000,0.05806,0.05806,0.05806,0.05806,3849.0 +1693523640000,0.05806,0.05808,0.05806,0.05808,6768.0 +1693523700000,0.05805,0.05805,0.05804,0.05804,457.0 +1693523760000,0.05806,0.05811,0.05806,0.05809,34378.0 +1693523820000,0.05807,0.05812,0.05806,0.05811,16897.0 +1693523880000,0.05813,0.05814,0.05811,0.05811,7989.0 +1693523940000,0.05811,0.05811,0.05811,0.05811,0.0 +1693524000000,0.0581,0.0581,0.05806,0.05806,3799.0 +1693524060000,0.05806,0.05806,0.058,0.058,65403.0 +1693524120000,0.05799,0.05799,0.05797,0.05799,4919.0 +1693524180000,0.05799,0.05805,0.05799,0.05799,5604.0 +1693524240000,0.05802,0.05802,0.058,0.05801,6705.0 +1693524300000,0.05799,0.05801,0.05797,0.05801,35995.0 +1693524360000,0.05798,0.05798,0.0578,0.05784,88146.0 +1693524420000,0.05781,0.05785,0.05778,0.05778,35160.0 +1693524480000,0.05779,0.05785,0.05779,0.05783,41831.0 +1693524540000,0.05778,0.0578,0.05778,0.0578,1000.0 +1693524600000,0.05777,0.05786,0.05776,0.05786,23161.0 +1693524660000,0.05786,0.05787,0.05782,0.05787,53605.0 +1693524720000,0.05785,0.05794,0.05785,0.0579,8303.0 +1693524780000,0.05791,0.05805,0.05788,0.05793,237081.0 +1693524840000,0.0579,0.05792,0.0579,0.05792,5739.0 +1693524900000,0.05792,0.05798,0.0579,0.05798,16210.0 +1693524960000,0.05799,0.05805,0.05799,0.05804,23439.0 +1693525020000,0.05803,0.05803,0.05803,0.05803,3037.0 +1693525080000,0.05804,0.05808,0.05802,0.05803,18525.0 +1693525140000,0.05801,0.05804,0.05801,0.05804,14645.0 +1693525200000,0.05801,0.05804,0.05801,0.05801,19157.0 +1693525260000,0.058,0.05802,0.058,0.05802,20899.0 +1693525320000,0.05799,0.05801,0.05799,0.05801,3555.0 +1693525380000,0.05799,0.05805,0.05799,0.05805,39258.0 +1693525440000,0.05803,0.05803,0.05799,0.05799,19070.0 +1693525500000,0.05799,0.05799,0.0579,0.05792,5024.0 +1693525560000,0.05794,0.05794,0.05788,0.05788,24672.0 +1693525620000,0.05791,0.05792,0.05788,0.05792,1997.0 +1693525680000,0.05791,0.05791,0.05787,0.0579,11059.0 +1693525740000,0.0579,0.05794,0.05789,0.05794,18640.0 +1693525800000,0.05791,0.05793,0.05789,0.05793,30582.0 +1693525860000,0.05793,0.05794,0.05785,0.05794,48229.0 +1693525920000,0.05788,0.05788,0.05787,0.05787,24492.0 +1693525980000,0.0579,0.05796,0.0579,0.05796,26814.0 +1693526040000,0.05796,0.05799,0.05793,0.05797,16608.0 +1693526100000,0.05797,0.05802,0.05793,0.05798,94749.0 +1693526160000,0.05799,0.05802,0.05791,0.05791,52498.0 +1693526220000,0.05791,0.05793,0.05787,0.05791,13478.0 +1693526280000,0.05792,0.05796,0.05785,0.05785,45777.0 +1693526340000,0.05785,0.0579,0.05785,0.05786,57923.0 +1693526400000,0.05786,0.05795,0.05777,0.05781,197647.0 +1693526460000,0.05781,0.05783,0.05777,0.05783,59749.0 +1693526520000,0.05785,0.05797,0.05785,0.05794,111847.0 +1693526580000,0.05794,0.05811,0.05794,0.05804,236920.0 +1693526640000,0.05804,0.05807,0.05802,0.05802,29688.0 +1693526700000,0.05804,0.05819,0.05804,0.05818,618659.0 +1693526760000,0.05817,0.05817,0.05807,0.05809,121668.0 +1693526820000,0.05809,0.0581,0.05803,0.05803,93384.0 +1693526880000,0.05804,0.05806,0.05802,0.05802,25288.0 +1693526940000,0.058,0.05808,0.05799,0.05808,41331.0 +1693527000000,0.05806,0.05806,0.05798,0.058,70637.0 +1693527060000,0.058,0.05819,0.058,0.05817,157718.0 +1693527120000,0.05817,0.05827,0.05813,0.05824,145944.0 +1693527180000,0.05821,0.05836,0.05821,0.05834,186157.0 +1693527240000,0.05834,0.0585,0.05832,0.05847,809023.0 +1693527300000,0.05846,0.05846,0.0584,0.0584,28824.0 +1693527360000,0.05842,0.05859,0.05839,0.05858,369441.0 +1693527420000,0.05858,0.05858,0.05849,0.0585,172795.0 +1693527480000,0.05852,0.05854,0.05845,0.05849,62067.0 +1693527540000,0.05847,0.05847,0.05846,0.05846,13805.0 +1693527600000,0.05847,0.05853,0.05847,0.05849,38875.0 +1693527660000,0.05851,0.05853,0.05851,0.05852,22722.0 +1693527720000,0.0585,0.0585,0.0584,0.05842,53983.0 +1693527780000,0.05843,0.05854,0.05843,0.05849,139607.0 +1693527840000,0.05848,0.05851,0.05843,0.05847,33293.0 +1693527900000,0.05848,0.05848,0.05842,0.05842,50028.0 +1693527960000,0.05842,0.05858,0.05842,0.05853,58647.0 +1693528020000,0.05853,0.0586,0.05853,0.05859,28505.0 +1693528080000,0.05859,0.05861,0.05857,0.05861,16673.0 +1693528140000,0.05858,0.05858,0.05857,0.05857,2053.0 +1693528200000,0.05856,0.0587,0.05856,0.05868,382795.0 +1693528260000,0.05866,0.05866,0.0586,0.05864,37911.0 +1693528320000,0.05864,0.05865,0.05862,0.05865,54800.0 +1693528380000,0.05864,0.05865,0.05863,0.05863,6338.0 +1693528440000,0.05863,0.05863,0.05858,0.05858,26313.0 +1693528500000,0.05858,0.05858,0.05845,0.05856,218359.0 +1693528560000,0.05854,0.05856,0.05851,0.05852,29406.0 +1693528620000,0.05852,0.05862,0.05852,0.0586,20067.0 +1693528680000,0.05862,0.05862,0.05858,0.0586,60443.0 +1693528740000,0.05862,0.05862,0.05859,0.05859,7773.0 +1693528800000,0.0586,0.05863,0.05858,0.05861,84170.0 +1693528860000,0.05863,0.05863,0.05859,0.05861,30721.0 +1693528920000,0.0586,0.05861,0.0586,0.0586,1813.0 +1693528980000,0.0586,0.05863,0.0586,0.05861,20553.0 +1693529040000,0.0586,0.05862,0.05858,0.05858,8671.0 +1693529100000,0.05858,0.05859,0.05851,0.05851,28996.0 +1693529160000,0.05851,0.05862,0.05851,0.05858,64155.0 +1693529220000,0.05859,0.05859,0.05859,0.05859,1091.0 +1693529280000,0.05859,0.0586,0.05854,0.05855,72803.0 +1693529340000,0.05856,0.05861,0.05855,0.0586,137449.0 +1693529400000,0.0586,0.0586,0.05856,0.05856,23353.0 +1693529460000,0.05857,0.05864,0.05857,0.05863,63057.0 +1693529520000,0.05863,0.05865,0.05858,0.05858,27728.0 +1693529580000,0.05858,0.0586,0.05858,0.0586,3780.0 +1693529640000,0.05858,0.0586,0.05856,0.05858,14228.0 +1693529700000,0.05858,0.05864,0.05857,0.0586,49055.0 +1693529760000,0.05861,0.05864,0.0586,0.05863,24951.0 +1693529820000,0.05863,0.05863,0.05856,0.05856,47790.0 +1693529880000,0.05857,0.0586,0.05857,0.05857,6617.0 +1693529940000,0.05858,0.05859,0.05856,0.05857,4301.0 +1693530000000,0.05857,0.05857,0.05851,0.05855,82345.0 +1693530060000,0.05854,0.05854,0.0583,0.05831,596895.0 +1693530120000,0.05833,0.05835,0.05828,0.0583,44155.0 +1693530180000,0.05829,0.05834,0.05828,0.05833,66560.0 +1693530240000,0.05829,0.05833,0.05829,0.05832,25393.0 +1693530300000,0.05828,0.05828,0.05806,0.0581,209353.0 +1693530360000,0.0581,0.05815,0.0581,0.05813,27413.0 +1693530420000,0.05813,0.05813,0.05813,0.05813,120.0 +1693530480000,0.05814,0.05814,0.05807,0.0581,55345.0 +1693530540000,0.0581,0.05812,0.0581,0.05812,13852.0 +1693530600000,0.05809,0.05809,0.05803,0.05806,41294.0 +1693530660000,0.05806,0.05806,0.05806,0.05806,216.0 +1693530720000,0.05806,0.05812,0.05806,0.05812,60627.0 +1693530780000,0.05815,0.05815,0.05815,0.05815,1105.0 +1693530840000,0.05814,0.05814,0.0581,0.05813,24546.0 +1693530900000,0.05812,0.05812,0.05811,0.05812,2023.0 +1693530960000,0.05813,0.05822,0.05813,0.05822,26060.0 +1693531020000,0.05823,0.05825,0.05823,0.05825,16002.0 +1693531080000,0.05825,0.05825,0.05825,0.05825,2016.0 +1693531140000,0.05826,0.05829,0.05825,0.05829,101089.0 +1693531200000,0.05829,0.05834,0.05829,0.05834,57029.0 +1693531260000,0.05834,0.05834,0.05834,0.05834,737.0 +1693531320000,0.05834,0.05834,0.05834,0.05834,0.0 +1693531380000,0.05834,0.05834,0.05834,0.05834,0.0 +1693531440000,0.05834,0.05846,0.05833,0.05846,202924.0 +1693531500000,0.05846,0.05855,0.0584,0.05855,527536.0 +1693531560000,0.05854,0.05854,0.05846,0.05846,331639.0 +1693531620000,0.05845,0.05845,0.05835,0.05836,109966.0 +1693531680000,0.05836,0.05845,0.05836,0.05845,89007.0 +1693531740000,0.05844,0.05844,0.05835,0.05835,5402.0 +1693531800000,0.05836,0.05839,0.05834,0.05835,11799.0 +1693531860000,0.05835,0.05835,0.0582,0.05822,27949.0 +1693531920000,0.05821,0.05835,0.05821,0.05834,112789.0 +1693531980000,0.05833,0.05833,0.05822,0.05822,105610.0 +1693532040000,0.05823,0.05823,0.05815,0.05822,48824.0 +1693532100000,0.05822,0.05822,0.05822,0.05822,97.0 +1693532160000,0.05822,0.05836,0.05822,0.05834,101728.0 +1693532220000,0.05834,0.05834,0.05825,0.05825,39376.0 +1693532280000,0.05828,0.05832,0.05827,0.05832,66012.0 +1693532340000,0.05833,0.05834,0.05832,0.05832,4566.0 +1693532400000,0.05833,0.05833,0.05829,0.05831,13674.0 +1693532460000,0.05833,0.05836,0.05833,0.05836,27669.0 +1693532520000,0.05834,0.05834,0.05827,0.0583,101952.0 +1693532580000,0.05832,0.05832,0.05832,0.05832,1859.0 +1693532640000,0.05832,0.05833,0.05825,0.05829,84579.0 +1693532700000,0.05831,0.05835,0.05831,0.05832,3309.0 +1693532760000,0.05833,0.05833,0.05829,0.05829,20309.0 +1693532820000,0.0583,0.05835,0.0583,0.05834,59896.0 +1693532880000,0.05832,0.05833,0.05832,0.05833,1113.0 +1693532940000,0.05835,0.05835,0.05827,0.05831,47401.0 +1693533000000,0.05832,0.05834,0.05829,0.05834,65052.0 +1693533060000,0.05836,0.05837,0.05834,0.05834,18856.0 +1693533120000,0.05834,0.05836,0.05832,0.05836,11539.0 +1693533180000,0.05835,0.05835,0.0583,0.0583,11045.0 +1693533240000,0.05831,0.05831,0.05826,0.05827,21580.0 +1693533300000,0.05827,0.0583,0.05826,0.0583,13712.0 +1693533360000,0.0583,0.0583,0.0582,0.05821,16947.0 +1693533420000,0.05825,0.05825,0.05825,0.05825,9458.0 +1693533480000,0.05824,0.05825,0.05824,0.05824,5523.0 +1693533540000,0.05824,0.05825,0.05824,0.05824,17057.0 +1693533600000,0.05818,0.05829,0.05818,0.05823,60787.0 +1693533660000,0.05824,0.05824,0.05816,0.05817,9958.0 +1693533720000,0.05818,0.05822,0.05818,0.05819,29814.0 +1693533780000,0.0582,0.05824,0.0582,0.0582,7505.0 +1693533840000,0.05822,0.05825,0.05819,0.05823,23860.0 +1693533900000,0.05824,0.05835,0.05823,0.05832,50455.0 +1693533960000,0.05829,0.05829,0.05827,0.05827,12722.0 +1693534020000,0.05825,0.05826,0.05825,0.05825,32513.0 +1693534080000,0.05827,0.05828,0.05824,0.05828,8179.0 +1693534140000,0.05827,0.05827,0.05827,0.05827,212.0 +1693534200000,0.05825,0.05825,0.05818,0.05825,44152.0 +1693534260000,0.05824,0.05824,0.05824,0.05824,175.0 +1693534320000,0.05823,0.05823,0.05823,0.05823,7585.0 +1693534380000,0.05821,0.05821,0.0582,0.0582,3465.0 +1693534440000,0.05821,0.05826,0.05821,0.05826,31579.0 +1693534500000,0.05825,0.05827,0.05821,0.05821,14573.0 +1693534560000,0.0582,0.0582,0.05814,0.05817,87700.0 +1693534620000,0.05817,0.05817,0.05817,0.05817,0.0 +1693534680000,0.05816,0.05821,0.05816,0.0582,20022.0 +1693534740000,0.05821,0.05825,0.05821,0.05825,20760.0 +1693534800000,0.05822,0.05824,0.05821,0.05822,2576.0 +1693534860000,0.05822,0.05822,0.05813,0.05819,105639.0 +1693534920000,0.05819,0.05821,0.05819,0.05821,3568.0 +1693534980000,0.05821,0.05822,0.05818,0.05819,6663.0 +1693535040000,0.05822,0.05822,0.05821,0.05821,656.0 +1693535100000,0.0582,0.0582,0.05812,0.05812,38990.0 +1693535160000,0.05812,0.05815,0.05812,0.05813,28714.0 +1693535220000,0.05813,0.05813,0.05813,0.05813,0.0 +1693535280000,0.05811,0.05819,0.05811,0.05814,58768.0 +1693535340000,0.05814,0.05817,0.05814,0.05817,22543.0 +1693535400000,0.05818,0.05823,0.05818,0.05823,21653.0 +1693535460000,0.0582,0.05822,0.0582,0.05822,13268.0 +1693535520000,0.05821,0.05825,0.05821,0.05823,14913.0 +1693535580000,0.05822,0.05824,0.05822,0.05824,15995.0 +1693535640000,0.05821,0.05821,0.05817,0.0582,27737.0 +1693535700000,0.05819,0.0582,0.05816,0.05816,46412.0 +1693535760000,0.05816,0.0582,0.05804,0.05807,203099.0 +1693535820000,0.05807,0.05809,0.05807,0.05807,2499.0 +1693535880000,0.05807,0.05807,0.05805,0.05807,10318.0 +1693535940000,0.05807,0.05807,0.05804,0.05804,19177.0 +1693536000000,0.05804,0.05806,0.05798,0.058,98065.0 +1693536060000,0.05798,0.05801,0.05795,0.05799,36196.0 +1693536120000,0.05801,0.05802,0.05798,0.058,16789.0 +1693536180000,0.05801,0.05804,0.05794,0.058,197550.0 +1693536240000,0.05801,0.05802,0.058,0.05802,22125.0 +1693536300000,0.05802,0.05802,0.05797,0.05797,28729.0 +1693536360000,0.05799,0.05804,0.05797,0.05799,35651.0 +1693536420000,0.058,0.05801,0.05795,0.05801,47569.0 +1693536480000,0.05799,0.05801,0.05799,0.05801,3321.0 +1693536540000,0.05801,0.05801,0.05801,0.05801,0.0 +1693536600000,0.05799,0.058,0.05799,0.058,2382.0 +1693536660000,0.058,0.058,0.05799,0.058,2365.0 +1693536720000,0.058,0.058,0.058,0.058,14706.0 +1693536780000,0.058,0.05805,0.05799,0.05805,34203.0 +1693536840000,0.05803,0.05804,0.05799,0.05801,36245.0 +1693536900000,0.05801,0.05801,0.05792,0.05792,111461.0 +1693536960000,0.05792,0.05792,0.05791,0.05792,29217.0 +1693537020000,0.05789,0.05791,0.05788,0.05789,10835.0 +1693537080000,0.05791,0.05794,0.05791,0.05794,8348.0 +1693537140000,0.05792,0.05796,0.05792,0.05794,47935.0 +1693537200000,0.0579,0.0579,0.05786,0.05786,71813.0 +1693537260000,0.05787,0.05787,0.05782,0.05782,39257.0 +1693537320000,0.05783,0.05783,0.05778,0.0578,237856.0 +1693537380000,0.0578,0.0578,0.05778,0.05779,15228.0 +1693537440000,0.05779,0.05781,0.05779,0.0578,94393.0 +1693537500000,0.0578,0.05781,0.05774,0.05774,330240.0 +1693537560000,0.05774,0.05775,0.05766,0.05766,188120.0 +1693537620000,0.05766,0.05766,0.05763,0.05763,13492.0 +1693537680000,0.05763,0.05764,0.05763,0.05763,10932.0 +1693537740000,0.05763,0.05769,0.0576,0.0576,186019.0 +1693537800000,0.05759,0.05763,0.05759,0.05762,86908.0 +1693537860000,0.0576,0.05765,0.0576,0.05765,25973.0 +1693537920000,0.05764,0.05765,0.05759,0.05765,97513.0 +1693537980000,0.05766,0.0577,0.05766,0.0577,48150.0 +1693538040000,0.05771,0.05771,0.0577,0.0577,4001.0 +1693538100000,0.0577,0.0577,0.0577,0.0577,1422.0 +1693538160000,0.05771,0.05778,0.05771,0.05777,86192.0 +1693538220000,0.05777,0.05779,0.05773,0.05779,257614.0 +1693538280000,0.05778,0.05789,0.05778,0.05788,432861.0 +1693538340000,0.05789,0.05793,0.05789,0.05793,139448.0 +1693538400000,0.05792,0.05792,0.0579,0.0579,48208.0 +1693538460000,0.05792,0.05793,0.05792,0.05793,1276.0 +1693538520000,0.05793,0.05793,0.05783,0.05785,72073.0 +1693538580000,0.05784,0.05784,0.05784,0.05784,2922.0 +1693538640000,0.05784,0.05784,0.05781,0.05781,9775.0 +1693538700000,0.05781,0.05785,0.05781,0.05785,9922.0 +1693538760000,0.05787,0.05792,0.05787,0.05792,35907.0 +1693538820000,0.05792,0.05792,0.05792,0.05792,406.0 +1693538880000,0.05791,0.05791,0.05786,0.05786,38059.0 +1693538940000,0.05788,0.05789,0.05788,0.05788,8673.0 +1693539000000,0.05789,0.05789,0.05789,0.05789,1945.0 +1693539060000,0.05789,0.05797,0.05789,0.05795,105412.0 +1693539120000,0.05797,0.05797,0.05787,0.05792,51202.0 +1693539180000,0.05794,0.05797,0.05794,0.05797,12597.0 +1693539240000,0.05794,0.05794,0.05792,0.05792,5532.0 +1693539300000,0.05791,0.05796,0.05791,0.05796,13607.0 +1693539360000,0.05796,0.05801,0.05796,0.05801,30527.0 +1693539420000,0.05803,0.05804,0.05803,0.05804,5562.0 +1693539480000,0.05804,0.05805,0.05802,0.05802,54390.0 +1693539540000,0.05802,0.05802,0.05802,0.05802,0.0 +1693539600000,0.05804,0.0582,0.05804,0.05819,334506.0 +1693539660000,0.05818,0.05822,0.05815,0.05815,175581.0 +1693539720000,0.05815,0.05815,0.05809,0.05811,54071.0 +1693539780000,0.05812,0.05814,0.05807,0.0581,55127.0 +1693539840000,0.05813,0.05815,0.05811,0.05811,57370.0 +1693539900000,0.05811,0.05812,0.0581,0.05812,58590.0 +1693539960000,0.05812,0.05814,0.0581,0.05811,71182.0 +1693540020000,0.0581,0.05813,0.0581,0.0581,136983.0 +1693540080000,0.0581,0.0581,0.0581,0.0581,136532.0 +1693540140000,0.0581,0.0581,0.05798,0.05805,368862.0 +1693540200000,0.05805,0.05811,0.05803,0.05804,180767.0 +1693540260000,0.05804,0.0581,0.05804,0.05808,41695.0 +1693540320000,0.05809,0.05813,0.05809,0.05813,29793.0 +1693540380000,0.05813,0.05815,0.05813,0.05815,19663.0 +1693540440000,0.05814,0.05816,0.05811,0.05813,20946.0 +1693540500000,0.05814,0.05814,0.05814,0.05814,5828.0 +1693540560000,0.05816,0.0582,0.05812,0.05813,88107.0 +1693540620000,0.05814,0.05814,0.05811,0.05811,16200.0 +1693540680000,0.05811,0.05813,0.05808,0.05812,53157.0 +1693540740000,0.05811,0.05813,0.05811,0.05812,23135.0 +1693540800000,0.05813,0.05813,0.05812,0.05813,4444.0 +1693540860000,0.05813,0.05814,0.05812,0.05814,34761.0 +1693540920000,0.05814,0.05814,0.05808,0.05811,28570.0 +1693540980000,0.05812,0.05812,0.05811,0.05812,15503.0 +1693541040000,0.0581,0.05812,0.05809,0.05812,5073.0 +1693541100000,0.05812,0.05813,0.05812,0.05813,2951.0 +1693541160000,0.05813,0.05813,0.0581,0.0581,31073.0 +1693541220000,0.05809,0.05818,0.05809,0.05818,40819.0 +1693541280000,0.05818,0.05822,0.05818,0.05821,63428.0 +1693541340000,0.05821,0.05823,0.0582,0.05821,31612.0 +1693541400000,0.0582,0.05823,0.0582,0.05821,2204.0 +1693541460000,0.05821,0.05821,0.05821,0.05821,535.0 +1693541520000,0.05821,0.05824,0.05821,0.05824,8728.0 +1693541580000,0.05824,0.0583,0.05823,0.0583,56899.0 +1693541640000,0.05829,0.05829,0.05821,0.05824,65544.0 +1693541700000,0.05826,0.05826,0.05824,0.05825,6893.0 +1693541760000,0.05825,0.05827,0.05825,0.05826,3866.0 +1693541820000,0.05826,0.05826,0.05822,0.05825,49073.0 +1693541880000,0.05826,0.05826,0.05825,0.05825,10852.0 +1693541940000,0.05823,0.05823,0.05823,0.05823,553.0 +1693542000000,0.05824,0.05824,0.05816,0.05817,29886.0 +1693542060000,0.05817,0.05818,0.05817,0.05818,7190.0 +1693542120000,0.05818,0.05818,0.05818,0.05818,6968.0 +1693542180000,0.05819,0.05825,0.05819,0.0582,101790.0 +1693542240000,0.05821,0.05827,0.05821,0.05827,13816.0 +1693542300000,0.05826,0.05826,0.05823,0.05823,8049.0 +1693542360000,0.05822,0.05822,0.05822,0.05822,5170.0 +1693542420000,0.05821,0.05821,0.05821,0.05821,298.0 +1693542480000,0.05821,0.05825,0.05815,0.05825,147109.0 +1693542540000,0.05824,0.05824,0.05824,0.05824,3950.0 +1693542600000,0.0582,0.05824,0.0582,0.05822,1713.0 +1693542660000,0.05822,0.05826,0.05822,0.05826,37202.0 +1693542720000,0.05826,0.05827,0.05826,0.05826,2156.0 +1693542780000,0.05826,0.0583,0.05826,0.0583,16595.0 +1693542840000,0.05832,0.05834,0.05832,0.05834,14995.0 +1693542900000,0.05833,0.05835,0.05831,0.05835,64471.0 +1693542960000,0.05834,0.05834,0.05826,0.05833,68861.0 +1693543020000,0.05834,0.05837,0.05833,0.05833,42862.0 +1693543080000,0.05833,0.05833,0.05831,0.05831,6056.0 +1693543140000,0.05832,0.05836,0.05832,0.05835,34452.0 +1693543200000,0.05834,0.05835,0.05832,0.05832,20798.0 +1693543260000,0.05832,0.05838,0.05831,0.05834,123145.0 +1693543320000,0.05832,0.05836,0.05832,0.05836,14086.0 +1693543380000,0.05835,0.05837,0.05835,0.05837,20812.0 +1693543440000,0.05837,0.05839,0.05835,0.05839,22182.0 +1693543500000,0.05835,0.05835,0.05831,0.05832,86916.0 +1693543560000,0.05832,0.05832,0.05832,0.05832,0.0 +1693543620000,0.05832,0.05832,0.05832,0.05832,0.0 +1693543680000,0.05832,0.05832,0.05832,0.05832,0.0 +1693543740000,0.05833,0.05833,0.05833,0.05833,15789.0 +1693543800000,0.05831,0.05835,0.05831,0.05835,21306.0 +1693543860000,0.05835,0.05835,0.05835,0.05835,1636.0 +1693543920000,0.05835,0.05838,0.05835,0.05837,12603.0 +1693543980000,0.05834,0.05834,0.05826,0.05828,43205.0 +1693544040000,0.05828,0.05832,0.05826,0.05829,139730.0 +1693544100000,0.05828,0.0583,0.05826,0.05826,16660.0 +1693544160000,0.05826,0.05827,0.05826,0.05827,14623.0 +1693544220000,0.05826,0.05827,0.05826,0.05827,4883.0 +1693544280000,0.05828,0.05831,0.05826,0.05826,14093.0 +1693544340000,0.05826,0.05828,0.05826,0.05826,1994.0 +1693544400000,0.05826,0.05826,0.05811,0.05812,345767.0 +1693544460000,0.05812,0.05817,0.05812,0.05817,21212.0 +1693544520000,0.05817,0.05817,0.05814,0.05817,21636.0 +1693544580000,0.05816,0.05817,0.05814,0.05814,10764.0 +1693544640000,0.05814,0.05814,0.05806,0.05807,196152.0 +1693544700000,0.05807,0.05809,0.05807,0.05809,12404.0 +1693544760000,0.05807,0.05807,0.05805,0.05805,22078.0 +1693544820000,0.05806,0.05808,0.05806,0.05808,4341.0 +1693544880000,0.05808,0.05808,0.05802,0.05802,16832.0 +1693544940000,0.05803,0.05804,0.05801,0.05801,11456.0 +1693545000000,0.05801,0.05803,0.05801,0.05803,604.0 +1693545060000,0.05804,0.05804,0.05803,0.05803,273.0 +1693545120000,0.05803,0.05803,0.05794,0.05795,57295.0 +1693545180000,0.05795,0.05803,0.05793,0.05803,87808.0 +1693545240000,0.05802,0.05805,0.05802,0.05802,10915.0 +1693545300000,0.05804,0.05804,0.05798,0.05798,8734.0 +1693545360000,0.05796,0.05798,0.05794,0.05798,38816.0 +1693545420000,0.05796,0.05796,0.05793,0.05793,13140.0 +1693545480000,0.05794,0.05794,0.05794,0.05794,6082.0 +1693545540000,0.05794,0.05798,0.05794,0.05797,18788.0 +1693545600000,0.05797,0.05799,0.05796,0.05797,11391.0 +1693545660000,0.05797,0.05797,0.05794,0.05794,17034.0 +1693545720000,0.05795,0.05795,0.05795,0.05795,1151.0 +1693545780000,0.05795,0.05795,0.05795,0.05795,6698.0 +1693545840000,0.05796,0.05796,0.0579,0.0579,95905.0 +1693545900000,0.05791,0.05795,0.05791,0.05794,26170.0 +1693545960000,0.05792,0.05792,0.0579,0.0579,27220.0 +1693546020000,0.05791,0.05791,0.05791,0.05791,738.0 +1693546080000,0.05792,0.05795,0.05792,0.05793,10501.0 +1693546140000,0.05793,0.05793,0.05793,0.05793,608.0 +1693546200000,0.05792,0.05792,0.05789,0.0579,9501.0 +1693546260000,0.05788,0.05788,0.05788,0.05788,331.0 +1693546320000,0.05789,0.05793,0.05789,0.05793,39397.0 +1693546380000,0.05792,0.05793,0.05791,0.05793,15873.0 +1693546440000,0.05793,0.05795,0.05791,0.05793,28645.0 +1693546500000,0.05792,0.05792,0.05792,0.05792,12802.0 +1693546560000,0.05794,0.05794,0.05794,0.05794,580.0 +1693546620000,0.05794,0.05794,0.05794,0.05794,0.0 +1693546680000,0.05793,0.05793,0.05793,0.05793,28235.0 +1693546740000,0.05791,0.05793,0.05791,0.05792,8903.0 +1693546800000,0.05793,0.05794,0.05791,0.05791,10676.0 +1693546860000,0.05791,0.05791,0.05788,0.0579,52770.0 +1693546920000,0.05792,0.05792,0.05792,0.05792,636.0 +1693546980000,0.05791,0.05791,0.05788,0.05788,15271.0 +1693547040000,0.05788,0.05788,0.05787,0.05787,4707.0 +1693547100000,0.05787,0.05787,0.0578,0.05783,40836.0 +1693547160000,0.05784,0.05791,0.05784,0.05791,19491.0 +1693547220000,0.05789,0.05792,0.05789,0.05791,7489.0 +1693547280000,0.05793,0.05794,0.05793,0.05794,11136.0 +1693547340000,0.05794,0.05794,0.05792,0.05792,2767.0 +1693547400000,0.05793,0.05803,0.05793,0.05801,32892.0 +1693547460000,0.05799,0.05802,0.05797,0.05802,36570.0 +1693547520000,0.05802,0.05803,0.058,0.058,17151.0 +1693547580000,0.05799,0.05799,0.05793,0.05793,102842.0 +1693547640000,0.0579,0.05792,0.0579,0.05792,11800.0 +1693547700000,0.05791,0.05793,0.05787,0.05789,25002.0 +1693547760000,0.0579,0.05792,0.05789,0.05791,34085.0 +1693547820000,0.05791,0.05791,0.05791,0.05791,152.0 +1693547880000,0.0579,0.0579,0.05786,0.05789,20884.0 +1693547940000,0.05789,0.05792,0.05787,0.05789,31782.0 +1693548000000,0.05789,0.05791,0.05789,0.05789,20664.0 +1693548060000,0.05788,0.05789,0.05788,0.05789,4344.0 +1693548120000,0.05789,0.05793,0.05786,0.05793,54928.0 +1693548180000,0.05795,0.05805,0.05795,0.05804,264640.0 +1693548240000,0.05802,0.05802,0.05802,0.05802,625.0 +1693548300000,0.058,0.058,0.05789,0.05794,83714.0 +1693548360000,0.05795,0.05795,0.05795,0.05795,1759.0 +1693548420000,0.05795,0.05795,0.05795,0.05795,0.0 +1693548480000,0.05794,0.05795,0.05791,0.05794,44370.0 +1693548540000,0.05794,0.05794,0.05794,0.05794,97.0 +1693548600000,0.05791,0.05794,0.05791,0.05793,13690.0 +1693548660000,0.05792,0.05792,0.05792,0.05792,3771.0 +1693548720000,0.0579,0.05792,0.0579,0.05792,21568.0 +1693548780000,0.05791,0.05793,0.05791,0.05793,11124.0 +1693548840000,0.05792,0.05792,0.0579,0.05791,12935.0 +1693548900000,0.05793,0.05796,0.05791,0.05791,10851.0 +1693548960000,0.05789,0.05789,0.05788,0.05789,21103.0 +1693549020000,0.05788,0.05789,0.05781,0.05781,37891.0 +1693549080000,0.05782,0.05784,0.05782,0.05784,8205.0 +1693549140000,0.05782,0.05782,0.0578,0.05782,37937.0 +1693549200000,0.05781,0.05781,0.05779,0.05781,30690.0 +1693549260000,0.0578,0.05785,0.0578,0.05781,34869.0 +1693549320000,0.0578,0.05781,0.0578,0.0578,15954.0 +1693549380000,0.05779,0.05779,0.05778,0.05779,30655.0 +1693549440000,0.05778,0.05781,0.05778,0.05781,23760.0 +1693549500000,0.05781,0.05787,0.05781,0.05787,129779.0 +1693549560000,0.05787,0.0579,0.05787,0.05788,78815.0 +1693549620000,0.05788,0.05788,0.05781,0.05781,39889.0 +1693549680000,0.0578,0.05785,0.0578,0.05784,15114.0 +1693549740000,0.05784,0.05784,0.05784,0.05784,0.0 +1693549800000,0.05783,0.05783,0.05782,0.05783,20340.0 +1693549860000,0.05779,0.05779,0.05777,0.05777,8135.0 +1693549920000,0.05774,0.05775,0.05774,0.05775,18315.0 +1693549980000,0.05775,0.05775,0.05775,0.05775,389.0 +1693550040000,0.05774,0.05778,0.05773,0.05778,6448.0 +1693550100000,0.05779,0.05786,0.05779,0.05782,37781.0 +1693550160000,0.05782,0.05795,0.05779,0.05785,337166.0 +1693550220000,0.05785,0.05785,0.05774,0.05775,133269.0 +1693550280000,0.05776,0.05776,0.05773,0.05776,14051.0 +1693550340000,0.05775,0.05778,0.05775,0.05778,26947.0 +1693550400000,0.05774,0.05775,0.05771,0.05774,20849.0 +1693550460000,0.05774,0.05774,0.05771,0.05772,40197.0 +1693550520000,0.05773,0.05774,0.05772,0.05774,15161.0 +1693550580000,0.05774,0.05776,0.05774,0.05776,1072.0 +1693550640000,0.05775,0.05782,0.05775,0.05781,25579.0 +1693550700000,0.05782,0.05783,0.05782,0.05783,2626.0 +1693550760000,0.05783,0.05783,0.05783,0.05783,0.0 +1693550820000,0.05784,0.05784,0.05782,0.05782,11965.0 +1693550880000,0.05781,0.05781,0.05781,0.05781,15330.0 +1693550940000,0.05785,0.05785,0.05785,0.05785,1982.0 +1693551000000,0.05783,0.05786,0.05783,0.05785,52307.0 +1693551060000,0.05781,0.05785,0.05774,0.05774,49651.0 +1693551120000,0.05774,0.05774,0.05757,0.05766,327462.0 +1693551180000,0.05763,0.05763,0.05741,0.05747,567303.0 +1693551240000,0.05746,0.05747,0.05715,0.05738,996517.0 +1693551300000,0.05738,0.05738,0.05719,0.05732,775822.0 +1693551360000,0.0573,0.0573,0.05721,0.05721,128809.0 +1693551420000,0.05719,0.05722,0.05709,0.05713,245257.0 +1693551480000,0.05713,0.05733,0.05713,0.0573,440195.0 +1693551540000,0.05733,0.05736,0.05731,0.05736,12866.0 +1693551600000,0.05735,0.05735,0.05725,0.05729,107103.0 +1693551660000,0.05728,0.05728,0.05726,0.05727,11489.0 +1693551720000,0.05728,0.05747,0.05725,0.05744,177322.0 +1693551780000,0.05745,0.05745,0.05741,0.05744,9038.0 +1693551840000,0.05744,0.05747,0.05742,0.05744,19738.0 +1693551900000,0.05744,0.05744,0.05738,0.05738,28954.0 +1693551960000,0.05737,0.05742,0.05731,0.05731,53313.0 +1693552020000,0.05731,0.05731,0.0573,0.0573,3990.0 +1693552080000,0.0573,0.05732,0.0573,0.05731,13087.0 +1693552140000,0.05731,0.05731,0.05728,0.05729,5141.0 +1693552200000,0.0573,0.05738,0.0573,0.05733,44626.0 +1693552260000,0.05735,0.0574,0.05734,0.0574,36105.0 +1693552320000,0.0574,0.0574,0.0572,0.0572,538491.0 +1693552380000,0.0572,0.05724,0.05716,0.05724,43613.0 +1693552440000,0.05726,0.05727,0.05716,0.05725,217642.0 +1693552500000,0.05724,0.05731,0.05724,0.05728,40065.0 +1693552560000,0.05729,0.05733,0.05729,0.05731,37070.0 +1693552620000,0.05731,0.05731,0.05729,0.05731,12934.0 +1693552680000,0.05733,0.05733,0.0572,0.05721,53595.0 +1693552740000,0.05722,0.05731,0.05722,0.0573,146327.0 +1693552800000,0.05729,0.05731,0.05729,0.05731,4828.0 +1693552860000,0.05731,0.05739,0.05731,0.05738,53858.0 +1693552920000,0.05737,0.05737,0.05724,0.05734,208729.0 +1693552980000,0.05734,0.05736,0.0573,0.05735,10642.0 +1693553040000,0.05735,0.05737,0.05734,0.05734,4098.0 +1693553100000,0.05736,0.05736,0.05724,0.05729,134056.0 +1693553160000,0.0573,0.05739,0.0573,0.05739,38129.0 +1693553220000,0.0574,0.0574,0.05738,0.05738,29766.0 +1693553280000,0.05738,0.0574,0.05736,0.05738,29239.0 +1693553340000,0.05739,0.05739,0.05737,0.05737,7538.0 +1693553400000,0.05739,0.05745,0.05739,0.05745,57109.0 +1693553460000,0.05744,0.05746,0.05742,0.05745,68959.0 +1693553520000,0.05744,0.05757,0.05744,0.05755,174157.0 +1693553580000,0.05754,0.05758,0.05753,0.05753,54269.0 +1693553640000,0.05753,0.05754,0.05753,0.05754,1077.0 +1693553700000,0.05755,0.0576,0.05755,0.0576,16660.0 +1693553760000,0.0576,0.0576,0.05752,0.05753,27582.0 +1693553820000,0.05756,0.05759,0.05755,0.05759,8984.0 +1693553880000,0.05756,0.05756,0.05756,0.05756,1049.0 +1693553940000,0.05755,0.05756,0.05752,0.05754,6090.0 +1693554000000,0.05752,0.05752,0.05751,0.05751,4281.0 +1693554060000,0.05748,0.05748,0.05737,0.05743,101797.0 +1693554120000,0.0574,0.05744,0.05735,0.05735,82932.0 +1693554180000,0.05738,0.05738,0.05731,0.05736,85432.0 +1693554240000,0.05732,0.05737,0.0573,0.05737,61774.0 +1693554300000,0.05738,0.05745,0.05738,0.05741,26018.0 +1693554360000,0.05741,0.05744,0.05696,0.057,2203162.0 +1693554420000,0.05701,0.05709,0.05638,0.05674,5612799.0 +1693554480000,0.05672,0.05678,0.05672,0.05677,170786.0 +1693554540000,0.05678,0.05678,0.0567,0.05672,272742.0 +1693554600000,0.05671,0.05677,0.05671,0.05677,143102.0 +1693554660000,0.05677,0.0568,0.05677,0.05677,111294.0 +1693554720000,0.05678,0.05681,0.05677,0.05681,46401.0 +1693554780000,0.05679,0.05686,0.05679,0.05684,118840.0 +1693554840000,0.05682,0.05689,0.05682,0.05689,63136.0 +1693554900000,0.0569,0.05692,0.05688,0.05692,38049.0 +1693554960000,0.05693,0.05699,0.05693,0.05697,130245.0 +1693555020000,0.05697,0.05703,0.05697,0.05699,89703.0 +1693555080000,0.05699,0.05703,0.05699,0.05701,70428.0 +1693555140000,0.05701,0.05704,0.05701,0.05701,63358.0 +1693555200000,0.05702,0.0571,0.05702,0.05707,197649.0 +1693555260000,0.05707,0.05711,0.05707,0.05711,56505.0 +1693555320000,0.05711,0.05722,0.05711,0.05722,377422.0 +1693555380000,0.0572,0.05722,0.05716,0.05716,66922.0 +1693555440000,0.05716,0.05717,0.05715,0.05715,25222.0 +1693555500000,0.05715,0.05721,0.05715,0.05716,52088.0 +1693555560000,0.05716,0.05719,0.05714,0.05719,13621.0 +1693555620000,0.0572,0.05721,0.0572,0.0572,8764.0 +1693555680000,0.0572,0.05723,0.05715,0.05721,48180.0 +1693555740000,0.05721,0.05722,0.05715,0.05715,26443.0 +1693555800000,0.05715,0.05715,0.05704,0.05708,97820.0 +1693555860000,0.05712,0.05712,0.05711,0.05711,10888.0 +1693555920000,0.05713,0.05714,0.05712,0.05713,32780.0 +1693555980000,0.05713,0.05713,0.05713,0.05713,0.0 +1693556040000,0.05712,0.05712,0.057,0.05706,64031.0 +1693556100000,0.05703,0.05703,0.05697,0.05701,34454.0 +1693556160000,0.057,0.05705,0.057,0.05705,35751.0 +1693556220000,0.05704,0.05704,0.05704,0.05704,16460.0 +1693556280000,0.05702,0.05702,0.057,0.057,21472.0 +1693556340000,0.05699,0.05699,0.05698,0.05699,27312.0 +1693556400000,0.05698,0.05698,0.05692,0.05692,82354.0 +1693556460000,0.05694,0.05696,0.05694,0.05695,52821.0 +1693556520000,0.05695,0.05697,0.05695,0.05697,7359.0 +1693556580000,0.05697,0.05698,0.05695,0.05695,53044.0 +1693556640000,0.05691,0.05695,0.05691,0.05695,1231.0 +1693556700000,0.05691,0.05694,0.05688,0.0569,20013.0 +1693556760000,0.05691,0.05695,0.05691,0.05695,43627.0 +1693556820000,0.05695,0.05695,0.05695,0.05695,34571.0 +1693556880000,0.05691,0.05694,0.05691,0.05694,12646.0 +1693556940000,0.0569,0.0569,0.05676,0.05681,357310.0 +1693557000000,0.05682,0.05685,0.05678,0.05679,22901.0 +1693557060000,0.05679,0.05686,0.05679,0.05684,242309.0 +1693557120000,0.05684,0.05686,0.05684,0.05686,9690.0 +1693557180000,0.05685,0.05685,0.0568,0.05683,26366.0 +1693557240000,0.05682,0.05685,0.05682,0.05684,13089.0 +1693557300000,0.05684,0.05684,0.05684,0.05684,1421.0 +1693557360000,0.05686,0.05691,0.05686,0.05691,89909.0 +1693557420000,0.05694,0.05694,0.05693,0.05693,66984.0 +1693557480000,0.05693,0.05693,0.05692,0.05692,8692.0 +1693557540000,0.05691,0.05691,0.05682,0.05684,55912.0 +1693557600000,0.05685,0.05685,0.05683,0.05683,3022.0 +1693557660000,0.05684,0.05684,0.05684,0.05684,161.0 +1693557720000,0.05683,0.05684,0.05683,0.05683,13117.0 +1693557780000,0.05683,0.05683,0.05683,0.05683,6392.0 +1693557840000,0.05684,0.05684,0.05684,0.05684,1.0 +1693557900000,0.05684,0.0569,0.05684,0.05689,27025.0 +1693557960000,0.05689,0.0569,0.05689,0.0569,6171.0 +1693558020000,0.0569,0.0569,0.05689,0.0569,29090.0 +1693558080000,0.0569,0.05696,0.0569,0.05695,134535.0 +1693558140000,0.05693,0.05695,0.05689,0.05694,110090.0 +1693558200000,0.05694,0.05694,0.05694,0.05694,0.0 +1693558260000,0.05692,0.05692,0.05688,0.05688,31707.0 +1693558320000,0.0569,0.05697,0.05689,0.05697,79233.0 +1693558380000,0.05696,0.05698,0.05695,0.05695,13589.0 +1693558440000,0.05697,0.05699,0.05696,0.05699,4164.0 +1693558500000,0.05698,0.05699,0.05698,0.05699,1233.0 +1693558560000,0.05698,0.057,0.05698,0.057,82982.0 +1693558620000,0.05697,0.05697,0.05697,0.05697,1778.0 +1693558680000,0.05699,0.05702,0.05699,0.057,39185.0 +1693558740000,0.05699,0.05704,0.05699,0.05704,21737.0 +1693558800000,0.05705,0.05705,0.057,0.057,23873.0 +1693558860000,0.05702,0.05706,0.05702,0.05706,60680.0 +1693558920000,0.05705,0.05707,0.05704,0.05707,95591.0 +1693558980000,0.05706,0.05706,0.05701,0.05704,11099.0 +1693559040000,0.05705,0.05705,0.05702,0.05703,6690.0 +1693559100000,0.05705,0.05705,0.05702,0.05702,30586.0 +1693559160000,0.05705,0.05705,0.05703,0.05703,274.0 +1693559220000,0.05703,0.05705,0.05703,0.05705,23953.0 +1693559280000,0.05706,0.05706,0.05706,0.05706,18532.0 +1693559340000,0.05706,0.05717,0.05706,0.05714,194985.0 +1693559400000,0.05713,0.05722,0.05713,0.05719,28407.0 +1693559460000,0.05722,0.05722,0.05716,0.05716,28778.0 +1693559520000,0.05716,0.05716,0.05716,0.05716,0.0 +1693559580000,0.05716,0.05716,0.05708,0.05708,44140.0 +1693559640000,0.05707,0.05713,0.05707,0.05713,27278.0 +1693559700000,0.05714,0.05718,0.05713,0.05717,18951.0 +1693559760000,0.05715,0.05715,0.05711,0.05711,31255.0 +1693559820000,0.05712,0.05716,0.0571,0.05715,67408.0 +1693559880000,0.05716,0.05716,0.05713,0.05713,3348.0 +1693559940000,0.0571,0.05716,0.0571,0.05711,44501.0 +1693560000000,0.05711,0.05717,0.05711,0.05715,6241.0 +1693560060000,0.05712,0.0572,0.0571,0.0572,76573.0 +1693560120000,0.05713,0.05717,0.05713,0.05717,8835.0 +1693560180000,0.05717,0.0572,0.05716,0.05717,13297.0 +1693560240000,0.05717,0.05718,0.05712,0.05716,74507.0 +1693560300000,0.05717,0.05721,0.05713,0.05713,21272.0 +1693560360000,0.05714,0.05714,0.05711,0.05711,6474.0 +1693560420000,0.05711,0.05719,0.05711,0.05718,74254.0 +1693560480000,0.05718,0.05718,0.05718,0.05718,0.0 +1693560540000,0.05718,0.05723,0.05718,0.05722,15670.0 +1693560600000,0.05721,0.05728,0.05721,0.05721,77087.0 +1693560660000,0.05721,0.05727,0.05713,0.05716,191375.0 +1693560720000,0.05717,0.05721,0.05717,0.05717,4241.0 +1693560780000,0.05717,0.05717,0.05712,0.05712,55048.0 +1693560840000,0.05714,0.05716,0.05713,0.05716,12808.0 +1693560900000,0.05719,0.05719,0.05709,0.05709,146502.0 +1693560960000,0.05708,0.05711,0.05708,0.05711,14211.0 +1693561020000,0.0571,0.0571,0.05705,0.05706,98607.0 +1693561080000,0.05708,0.05712,0.05707,0.05712,27453.0 +1693561140000,0.05713,0.05713,0.05712,0.05712,5575.0 +1693561200000,0.0571,0.0571,0.05706,0.05706,11909.0 +1693561260000,0.05706,0.0571,0.05706,0.0571,30561.0 +1693561320000,0.05709,0.05711,0.05709,0.05711,6058.0 +1693561380000,0.05711,0.05713,0.05709,0.05711,15220.0 +1693561440000,0.05711,0.05711,0.05711,0.05711,198.0 +1693561500000,0.05709,0.05709,0.05708,0.05708,2920.0 +1693561560000,0.05708,0.05708,0.05702,0.05702,148072.0 +1693561620000,0.05702,0.05702,0.05698,0.05699,97046.0 +1693561680000,0.05698,0.05699,0.05696,0.05697,38686.0 +1693561740000,0.05697,0.05703,0.05697,0.05703,589082.0 +1693561800000,0.05701,0.05706,0.05698,0.05705,102093.0 +1693561860000,0.05704,0.05704,0.057,0.057,77840.0 +1693561920000,0.05701,0.05705,0.05701,0.05705,30788.0 +1693561980000,0.05702,0.05702,0.05699,0.05699,53506.0 +1693562040000,0.05699,0.05702,0.05699,0.05702,15396.0 +1693562100000,0.057,0.05701,0.05699,0.05701,18012.0 +1693562160000,0.05701,0.05703,0.05701,0.05703,40835.0 +1693562220000,0.05702,0.05702,0.05692,0.05694,112129.0 +1693562280000,0.05694,0.05699,0.05694,0.05699,32169.0 +1693562340000,0.057,0.057,0.05696,0.057,57386.0 +1693562400000,0.05701,0.05701,0.05694,0.05698,16561.0 +1693562460000,0.05697,0.05698,0.05693,0.05696,50093.0 +1693562520000,0.05694,0.05697,0.05693,0.05696,10582.0 +1693562580000,0.05694,0.05696,0.05694,0.05694,24288.0 +1693562640000,0.05693,0.05695,0.05693,0.05695,30616.0 +1693562700000,0.05696,0.05701,0.05695,0.05701,85179.0 +1693562760000,0.05701,0.05701,0.05699,0.057,33872.0 +1693562820000,0.05699,0.05702,0.05698,0.05702,14707.0 +1693562880000,0.05702,0.05703,0.057,0.05703,20366.0 +1693562940000,0.05701,0.05704,0.05701,0.05701,28903.0 +1693563000000,0.05701,0.05701,0.05699,0.05699,20307.0 +1693563060000,0.057,0.05703,0.057,0.05703,4260.0 +1693563120000,0.05703,0.05703,0.05703,0.05703,19891.0 +1693563180000,0.05704,0.05704,0.05704,0.05704,800.0 +1693563240000,0.05703,0.05705,0.05703,0.05705,23344.0 +1693563300000,0.05706,0.05711,0.05704,0.05706,150724.0 +1693563360000,0.05705,0.05705,0.05702,0.05702,22718.0 +1693563420000,0.05702,0.05706,0.05702,0.05705,48750.0 +1693563480000,0.05704,0.05705,0.05704,0.05705,6692.0 +1693563540000,0.05703,0.05703,0.05701,0.05701,3165.0 +1693563600000,0.057,0.05705,0.057,0.05703,6095.0 +1693563660000,0.05706,0.05706,0.05702,0.05702,26062.0 +1693563720000,0.05701,0.05701,0.05701,0.05701,202.0 +1693563780000,0.05701,0.05707,0.05697,0.05702,237972.0 +1693563840000,0.05701,0.05703,0.057,0.05703,6437.0 +1693563900000,0.057,0.057,0.05693,0.05697,131165.0 +1693563960000,0.05698,0.05707,0.05697,0.05702,116232.0 +1693564020000,0.05702,0.05705,0.05701,0.05702,31690.0 +1693564080000,0.05701,0.05704,0.05701,0.05704,20184.0 +1693564140000,0.05703,0.05703,0.057,0.05703,16752.0 +1693564200000,0.05701,0.05701,0.05701,0.05701,8073.0 +1693564260000,0.05704,0.05705,0.05704,0.05705,20289.0 +1693564320000,0.05703,0.05703,0.05703,0.05703,17373.0 +1693564380000,0.05699,0.05702,0.05699,0.05702,976.0 +1693564440000,0.05704,0.05705,0.05702,0.05705,16235.0 +1693564500000,0.05705,0.05705,0.057,0.057,15537.0 +1693564560000,0.05701,0.05705,0.05701,0.05704,39074.0 +1693564620000,0.05705,0.05705,0.05701,0.05703,4805.0 +1693564680000,0.05705,0.05705,0.05703,0.05703,17987.0 +1693564740000,0.05704,0.05704,0.05699,0.05699,5098.0 +1693564800000,0.05702,0.05702,0.05702,0.05702,715.0 +1693564860000,0.05702,0.05702,0.05699,0.05699,36285.0 +1693564920000,0.05699,0.05699,0.05699,0.05699,3803.0 +1693564980000,0.05695,0.05695,0.05693,0.05695,14878.0 +1693565040000,0.05696,0.05696,0.05693,0.05696,17868.0 +1693565100000,0.05696,0.05696,0.05693,0.05693,21802.0 +1693565160000,0.05694,0.05696,0.05694,0.05696,23612.0 +1693565220000,0.05696,0.05697,0.05695,0.05695,27286.0 +1693565280000,0.05696,0.05697,0.05696,0.05697,5340.0 +1693565340000,0.05697,0.057,0.05697,0.057,37545.0 +1693565400000,0.05701,0.05701,0.05699,0.057,828.0 +1693565460000,0.057,0.057,0.05696,0.05696,27980.0 +1693565520000,0.05694,0.05694,0.05693,0.05693,1344.0 +1693565580000,0.05695,0.05698,0.05694,0.05698,12520.0 +1693565640000,0.05698,0.05698,0.05693,0.05693,6931.0 +1693565700000,0.05693,0.05694,0.05691,0.05693,47136.0 +1693565760000,0.05694,0.05699,0.05694,0.05699,20185.0 +1693565820000,0.057,0.05701,0.057,0.057,7099.0 +1693565880000,0.057,0.05702,0.05694,0.05699,165835.0 +1693565940000,0.05699,0.057,0.05699,0.057,3695.0 +1693566000000,0.05699,0.05699,0.05695,0.05697,26733.0 +1693566060000,0.05697,0.05697,0.05695,0.05695,29244.0 +1693566120000,0.05694,0.05701,0.05693,0.05701,23796.0 +1693566180000,0.05701,0.05706,0.05701,0.05704,44243.0 +1693566240000,0.05704,0.05705,0.05701,0.05705,39016.0 +1693566300000,0.05703,0.05704,0.05701,0.05702,24779.0 +1693566360000,0.05702,0.05703,0.05694,0.05696,57915.0 +1693566420000,0.05694,0.05699,0.05694,0.05694,17186.0 +1693566480000,0.05694,0.05695,0.05693,0.05694,13687.0 +1693566540000,0.05694,0.05694,0.05692,0.05692,1936.0 +1693566600000,0.05693,0.05693,0.05692,0.05692,2753.0 +1693566660000,0.05692,0.05692,0.05692,0.05692,0.0 +1693566720000,0.05692,0.05692,0.0569,0.0569,15120.0 +1693566780000,0.05691,0.05693,0.0569,0.05691,51754.0 +1693566840000,0.05692,0.05695,0.05691,0.05694,20647.0 +1693566900000,0.05693,0.05696,0.05693,0.05695,19446.0 +1693566960000,0.05695,0.05696,0.05694,0.05694,15987.0 +1693567020000,0.05694,0.05694,0.05694,0.05694,10920.0 +1693567080000,0.05693,0.05693,0.05693,0.05693,518.0 +1693567140000,0.05692,0.05692,0.05691,0.05691,13723.0 +1693567200000,0.05691,0.05693,0.0569,0.0569,22074.0 +1693567260000,0.05691,0.05692,0.0569,0.0569,5623.0 +1693567320000,0.05691,0.05696,0.05691,0.05692,14982.0 +1693567380000,0.05692,0.05696,0.05692,0.05696,22388.0 +1693567440000,0.05696,0.05696,0.05695,0.05695,2295.0 +1693567500000,0.05697,0.05706,0.05697,0.05701,82218.0 +1693567560000,0.057,0.057,0.05694,0.05695,40671.0 +1693567620000,0.05698,0.05698,0.05694,0.05694,9198.0 +1693567680000,0.05695,0.05695,0.05695,0.05695,2267.0 +1693567740000,0.05693,0.05693,0.05688,0.05688,66301.0 +1693567800000,0.05689,0.05695,0.05689,0.05691,38704.0 +1693567860000,0.05691,0.05692,0.05691,0.05692,11049.0 +1693567920000,0.05692,0.05694,0.05692,0.05694,15100.0 +1693567980000,0.05694,0.05694,0.05693,0.05693,3526.0 +1693568040000,0.05695,0.05695,0.05694,0.05695,22618.0 +1693568100000,0.05697,0.05697,0.05697,0.05697,5073.0 +1693568160000,0.05696,0.05701,0.05694,0.05701,65764.0 +1693568220000,0.05702,0.05702,0.05701,0.05702,6575.0 +1693568280000,0.05703,0.05704,0.057,0.05704,9666.0 +1693568340000,0.05704,0.0571,0.05703,0.05709,46605.0 +1693568400000,0.05709,0.05714,0.05703,0.05707,198923.0 +1693568460000,0.05706,0.05709,0.05701,0.05709,159526.0 +1693568520000,0.05706,0.05712,0.05704,0.05711,52121.0 +1693568580000,0.0571,0.0571,0.05704,0.05704,86922.0 +1693568640000,0.05705,0.0571,0.05705,0.05708,68771.0 +1693568700000,0.0571,0.05714,0.0571,0.05713,21843.0 +1693568760000,0.05711,0.05712,0.0571,0.0571,12315.0 +1693568820000,0.0571,0.0571,0.05707,0.05709,17556.0 +1693568880000,0.05709,0.05709,0.05707,0.05709,13927.0 +1693568940000,0.05711,0.05711,0.05709,0.0571,9192.0 +1693569000000,0.05709,0.05709,0.057,0.057,97222.0 +1693569060000,0.05702,0.05703,0.05699,0.05701,23629.0 +1693569120000,0.05702,0.0571,0.05702,0.05703,117885.0 +1693569180000,0.05703,0.05704,0.05703,0.05703,11301.0 +1693569240000,0.05704,0.05709,0.05704,0.05706,16986.0 +1693569300000,0.05709,0.05709,0.05704,0.05705,99669.0 +1693569360000,0.05704,0.05708,0.05704,0.05708,34239.0 +1693569420000,0.05708,0.05708,0.05708,0.05708,0.0 +1693569480000,0.05708,0.05709,0.05705,0.05708,30564.0 +1693569540000,0.05708,0.05708,0.05706,0.05707,44485.0 +1693569600000,0.05706,0.05706,0.05702,0.05704,36200.0 +1693569660000,0.05704,0.05713,0.05703,0.05712,139214.0 +1693569720000,0.05711,0.05715,0.0571,0.05714,22251.0 +1693569780000,0.05712,0.05713,0.05703,0.05706,53328.0 +1693569840000,0.05706,0.05713,0.05704,0.05713,34616.0 +1693569900000,0.0571,0.05713,0.05708,0.05709,57276.0 +1693569960000,0.05711,0.05714,0.0571,0.05713,33623.0 +1693570020000,0.05713,0.0573,0.05713,0.05726,504307.0 +1693570080000,0.05726,0.05743,0.05723,0.05741,503809.0 +1693570140000,0.05741,0.05746,0.0574,0.05746,77333.0 +1693570200000,0.05743,0.05743,0.05743,0.05743,974.0 +1693570260000,0.05745,0.05745,0.05735,0.0574,115953.0 +1693570320000,0.05739,0.05739,0.05738,0.05738,13809.0 +1693570380000,0.05738,0.05739,0.05737,0.05739,58010.0 +1693570440000,0.05738,0.05738,0.05734,0.05734,5972.0 +1693570500000,0.05733,0.05744,0.05732,0.05743,82910.0 +1693570560000,0.05742,0.05745,0.05742,0.05745,16087.0 +1693570620000,0.05745,0.05745,0.0574,0.05742,86647.0 +1693570680000,0.05742,0.05751,0.05742,0.0575,177966.0 +1693570740000,0.05753,0.05757,0.05747,0.05747,78298.0 +1693570800000,0.0575,0.05756,0.05748,0.05756,119150.0 +1693570860000,0.05757,0.05759,0.05753,0.05759,33080.0 +1693570920000,0.05758,0.05766,0.05758,0.05766,17203.0 +1693570980000,0.05765,0.05766,0.05763,0.05763,20119.0 +1693571040000,0.05764,0.05764,0.05758,0.05758,77700.0 +1693571100000,0.05759,0.05762,0.05753,0.05756,147490.0 +1693571160000,0.05757,0.05759,0.0575,0.05753,97655.0 +1693571220000,0.05753,0.05753,0.05752,0.05753,3434.0 +1693571280000,0.05751,0.05752,0.05751,0.05752,21658.0 +1693571340000,0.05752,0.05752,0.05749,0.0575,14088.0 +1693571400000,0.05753,0.0576,0.05753,0.0576,54349.0 +1693571460000,0.05761,0.05763,0.05754,0.05759,63278.0 +1693571520000,0.0576,0.05761,0.0575,0.05751,24320.0 +1693571580000,0.05749,0.05753,0.05749,0.05753,17913.0 +1693571640000,0.05753,0.05753,0.05746,0.05752,47447.0 +1693571700000,0.05753,0.05757,0.05752,0.05754,81361.0 +1693571760000,0.05755,0.0576,0.05753,0.05757,43709.0 +1693571820000,0.05756,0.05756,0.05751,0.05751,9235.0 +1693571880000,0.0575,0.05751,0.05742,0.05745,74450.0 +1693571940000,0.05745,0.05753,0.05743,0.05752,15525.0 +1693572000000,0.05753,0.05755,0.05748,0.05748,71208.0 +1693572060000,0.0575,0.0575,0.0574,0.05744,15329.0 +1693572120000,0.05744,0.05745,0.05736,0.05738,27507.0 +1693572180000,0.05737,0.0574,0.05732,0.05736,42248.0 +1693572240000,0.05735,0.05735,0.0573,0.05734,29925.0 +1693572300000,0.05731,0.05741,0.05729,0.05741,46264.0 +1693572360000,0.05742,0.05745,0.05742,0.05744,37325.0 +1693572420000,0.05741,0.05745,0.05741,0.05744,19965.0 +1693572480000,0.05744,0.05744,0.05744,0.05744,0.0 +1693572540000,0.05746,0.05747,0.05744,0.05744,7879.0 +1693572600000,0.05743,0.05745,0.05742,0.05743,26519.0 +1693572660000,0.05742,0.05744,0.05741,0.05743,12942.0 +1693572720000,0.05742,0.05742,0.05741,0.05741,4199.0 +1693572780000,0.05744,0.05749,0.05743,0.05744,124564.0 +1693572840000,0.05745,0.05747,0.05743,0.05745,24317.0 +1693572900000,0.05744,0.05744,0.0574,0.05741,9395.0 +1693572960000,0.05744,0.05746,0.05736,0.05738,101792.0 +1693573020000,0.05738,0.05742,0.05734,0.05739,134997.0 +1693573080000,0.05743,0.05744,0.05741,0.05744,8278.0 +1693573140000,0.05741,0.05747,0.05741,0.05747,27504.0 +1693573200000,0.05747,0.05747,0.05743,0.05745,5565.0 +1693573260000,0.05745,0.05747,0.05743,0.05747,33995.0 +1693573320000,0.05745,0.05745,0.0574,0.05745,4484.0 +1693573380000,0.05745,0.05745,0.05742,0.05744,4375.0 +1693573440000,0.05745,0.05745,0.05745,0.05745,11927.0 +1693573500000,0.05744,0.05746,0.05742,0.05746,16493.0 +1693573560000,0.05747,0.05754,0.05747,0.05753,108820.0 +1693573620000,0.05752,0.05752,0.05752,0.05752,618.0 +1693573680000,0.05752,0.05752,0.05752,0.05752,3995.0 +1693573740000,0.05753,0.05753,0.05752,0.05752,11415.0 +1693573800000,0.05752,0.05754,0.05752,0.05753,70059.0 +1693573860000,0.05752,0.05752,0.05752,0.05752,4250.0 +1693573920000,0.05752,0.05752,0.05751,0.05751,8020.0 +1693573980000,0.05751,0.05751,0.05751,0.05751,0.0 +1693574040000,0.05751,0.05751,0.05743,0.05743,38221.0 +1693574100000,0.05743,0.05751,0.05742,0.05743,113338.0 +1693574160000,0.05745,0.05745,0.05744,0.05744,307.0 +1693574220000,0.05744,0.05744,0.05744,0.05744,311.0 +1693574280000,0.05745,0.05746,0.05745,0.05746,5336.0 +1693574340000,0.05748,0.05756,0.05748,0.05749,147952.0 +1693574400000,0.0575,0.0575,0.0575,0.0575,896.0 +1693574460000,0.0575,0.05751,0.0575,0.05751,7610.0 +1693574520000,0.05751,0.05753,0.05751,0.05753,13021.0 +1693574580000,0.05753,0.05753,0.05735,0.05751,225216.0 +1693574640000,0.05752,0.05752,0.0575,0.0575,4843.0 +1693574700000,0.0575,0.05755,0.0575,0.05755,8642.0 +1693574760000,0.05756,0.05759,0.05754,0.05757,88877.0 +1693574820000,0.05756,0.05756,0.05753,0.05756,37481.0 +1693574880000,0.05755,0.05755,0.05755,0.05755,739.0 +1693574940000,0.05755,0.05756,0.05753,0.05756,17166.0 +1693575000000,0.05754,0.05757,0.05754,0.05757,4753.0 +1693575060000,0.05757,0.0576,0.05752,0.05752,42127.0 +1693575120000,0.05752,0.05752,0.05751,0.05751,6994.0 +1693575180000,0.0575,0.05752,0.05748,0.05751,22957.0 +1693575240000,0.0575,0.05753,0.0575,0.05751,22391.0 +1693575300000,0.05749,0.05749,0.05748,0.05748,8969.0 +1693575360000,0.05747,0.05756,0.05743,0.05743,182267.0 +1693575420000,0.05742,0.05745,0.05741,0.05741,17419.0 +1693575480000,0.05741,0.05741,0.05736,0.05738,65010.0 +1693575540000,0.05742,0.05745,0.05737,0.05737,11256.0 +1693575600000,0.05735,0.0574,0.05735,0.05738,6413.0 +1693575660000,0.05741,0.05744,0.05741,0.05742,25142.0 +1693575720000,0.05738,0.05738,0.05715,0.0572,458989.0 +1693575780000,0.05723,0.05732,0.05722,0.05732,55174.0 +1693575840000,0.05732,0.05733,0.05726,0.05726,35084.0 +1693575900000,0.05724,0.05724,0.05712,0.0572,170505.0 +1693575960000,0.05721,0.05722,0.05714,0.05714,48870.0 +1693576020000,0.05716,0.05717,0.0571,0.0571,170604.0 +1693576080000,0.05709,0.05711,0.05702,0.05703,147238.0 +1693576140000,0.05703,0.05712,0.05688,0.0571,284731.0 +1693576200000,0.05708,0.05711,0.05702,0.05704,99292.0 +1693576260000,0.05702,0.05713,0.05698,0.05708,118487.0 +1693576320000,0.05706,0.0571,0.05703,0.05708,49227.0 +1693576380000,0.05706,0.05712,0.05703,0.05712,58151.0 +1693576440000,0.05706,0.05711,0.05698,0.0571,144433.0 +1693576500000,0.05712,0.05725,0.05712,0.05716,244965.0 +1693576560000,0.0572,0.05721,0.05715,0.05718,33080.0 +1693576620000,0.05722,0.05722,0.0572,0.0572,16238.0 +1693576680000,0.05725,0.05744,0.05725,0.0574,56508.0 +1693576740000,0.0574,0.0574,0.05732,0.05734,125451.0 +1693576800000,0.05737,0.05738,0.05721,0.05722,101481.0 +1693576860000,0.05724,0.05739,0.05721,0.05739,134487.0 +1693576920000,0.0574,0.0574,0.05738,0.05739,10540.0 +1693576980000,0.05741,0.05744,0.05739,0.05742,37876.0 +1693577040000,0.05742,0.05742,0.0574,0.05741,6543.0 +1693577100000,0.0574,0.05741,0.05731,0.05738,182164.0 +1693577160000,0.05732,0.05741,0.05732,0.05738,4682.0 +1693577220000,0.05738,0.05738,0.05733,0.05738,22192.0 +1693577280000,0.05736,0.0574,0.05736,0.0574,966.0 +1693577340000,0.0574,0.05745,0.0574,0.05744,72918.0 +1693577400000,0.05743,0.05743,0.05741,0.05741,4666.0 +1693577460000,0.05742,0.05742,0.0573,0.05731,43748.0 +1693577520000,0.05732,0.05732,0.05728,0.05728,17023.0 +1693577580000,0.05731,0.05733,0.0573,0.0573,3632.0 +1693577640000,0.05733,0.05733,0.05729,0.0573,4730.0 +1693577700000,0.05731,0.05731,0.05729,0.05729,6195.0 +1693577760000,0.05728,0.05728,0.0572,0.05725,67945.0 +1693577820000,0.05726,0.05726,0.05716,0.05723,44779.0 +1693577880000,0.0572,0.05722,0.05718,0.05718,27649.0 +1693577940000,0.05722,0.05728,0.05722,0.05728,21756.0 +1693578000000,0.05728,0.05728,0.05725,0.05725,23342.0 +1693578060000,0.05726,0.0573,0.05726,0.0573,15672.0 +1693578120000,0.05731,0.05733,0.05729,0.05733,12497.0 +1693578180000,0.05733,0.05735,0.05729,0.05729,33274.0 +1693578240000,0.05729,0.05729,0.05728,0.05729,16514.0 +1693578300000,0.05729,0.05733,0.05727,0.0573,12166.0 +1693578360000,0.05728,0.05728,0.05722,0.05723,15133.0 +1693578420000,0.05725,0.05726,0.05723,0.05723,16966.0 +1693578480000,0.05727,0.05728,0.05713,0.05718,183458.0 +1693578540000,0.05718,0.05723,0.05718,0.05723,44005.0 +1693578600000,0.05716,0.05716,0.05703,0.05703,94137.0 +1693578660000,0.05703,0.05703,0.05665,0.05692,656161.0 +1693578720000,0.05693,0.05699,0.05693,0.05695,34148.0 +1693578780000,0.05696,0.05704,0.05687,0.057,190410.0 +1693578840000,0.05698,0.05698,0.05691,0.05695,34980.0 +1693578900000,0.05695,0.057,0.05695,0.05697,58630.0 +1693578960000,0.05699,0.05699,0.05696,0.05696,8287.0 +1693579020000,0.05699,0.05699,0.05693,0.05699,6437.0 +1693579080000,0.05697,0.05697,0.05697,0.05697,1790.0 +1693579140000,0.05699,0.057,0.05686,0.05688,58148.0 +1693579200000,0.05689,0.05691,0.05682,0.05688,60159.0 +1693579260000,0.05687,0.05692,0.05686,0.05692,110168.0 +1693579320000,0.05694,0.05695,0.05693,0.05694,35379.0 +1693579380000,0.05692,0.057,0.05692,0.05693,130410.0 +1693579440000,0.05692,0.05692,0.05692,0.05692,7036.0 +1693579500000,0.05694,0.05695,0.05682,0.05682,172312.0 +1693579560000,0.0568,0.05682,0.05673,0.05682,72951.0 +1693579620000,0.05681,0.05681,0.05674,0.0568,41909.0 +1693579680000,0.05679,0.05679,0.05654,0.05664,289378.0 +1693579740000,0.05667,0.0567,0.05653,0.0567,251411.0 +1693579800000,0.05671,0.05683,0.05671,0.05677,115626.0 +1693579860000,0.05681,0.05681,0.05678,0.05678,21472.0 +1693579920000,0.05679,0.05683,0.05678,0.05679,12569.0 +1693579980000,0.0568,0.05686,0.05675,0.05675,70231.0 +1693580040000,0.05675,0.05677,0.05675,0.05677,9416.0 +1693580100000,0.05676,0.05689,0.05676,0.05685,39579.0 +1693580160000,0.05688,0.05688,0.05671,0.05674,116397.0 +1693580220000,0.05674,0.0568,0.05673,0.05678,22749.0 +1693580280000,0.05679,0.05683,0.05673,0.05683,79152.0 +1693580340000,0.0568,0.05693,0.0568,0.05691,43656.0 +1693580400000,0.05688,0.05691,0.05684,0.0569,57043.0 +1693580460000,0.05689,0.057,0.05687,0.05698,162490.0 +1693580520000,0.05696,0.057,0.05692,0.05694,83228.0 +1693580580000,0.05694,0.05695,0.05671,0.05676,240461.0 +1693580640000,0.05676,0.05676,0.05663,0.05667,143023.0 +1693580700000,0.05664,0.05684,0.05658,0.05683,195194.0 +1693580760000,0.05683,0.05692,0.05679,0.05692,175974.0 +1693580820000,0.0569,0.05701,0.05686,0.05696,73266.0 +1693580880000,0.05694,0.05696,0.05691,0.05696,123639.0 +1693580940000,0.05693,0.05714,0.05693,0.05712,403624.0 +1693581000000,0.05712,0.05718,0.0571,0.05716,137557.0 +1693581060000,0.05713,0.0572,0.05711,0.05715,247436.0 +1693581120000,0.05716,0.0572,0.05715,0.05719,30865.0 +1693581180000,0.0572,0.0572,0.05715,0.05719,18051.0 +1693581240000,0.05716,0.0572,0.05716,0.05719,27137.0 +1693581300000,0.05718,0.05721,0.05714,0.05717,80878.0 +1693581360000,0.05715,0.05727,0.05706,0.05723,349567.0 +1693581420000,0.05721,0.05724,0.05718,0.05723,40223.0 +1693581480000,0.05724,0.05727,0.05721,0.05724,38043.0 +1693581540000,0.05724,0.05727,0.05721,0.05727,63365.0 +1693581600000,0.05727,0.05732,0.05725,0.05732,44403.0 +1693581660000,0.05731,0.05733,0.05723,0.05733,49208.0 +1693581720000,0.05731,0.05752,0.05731,0.05749,168160.0 +1693581780000,0.05746,0.05749,0.05744,0.05747,35858.0 +1693581840000,0.05747,0.05753,0.05743,0.05747,68282.0 +1693581900000,0.05745,0.05749,0.05736,0.05742,68942.0 +1693581960000,0.0574,0.05743,0.05732,0.05735,78926.0 +1693582020000,0.05735,0.05751,0.05735,0.0575,253549.0 +1693582080000,0.05751,0.05764,0.05748,0.0576,283096.0 +1693582140000,0.05762,0.05764,0.05761,0.05762,38268.0 +1693582200000,0.05763,0.0577,0.05761,0.05763,168172.0 +1693582260000,0.05763,0.05766,0.05761,0.05765,33465.0 +1693582320000,0.05765,0.05765,0.05751,0.05758,128592.0 +1693582380000,0.05758,0.05759,0.05755,0.05757,49421.0 +1693582440000,0.05757,0.05759,0.05739,0.05752,351028.0 +1693582500000,0.05752,0.05759,0.05752,0.05758,59840.0 +1693582560000,0.05758,0.05759,0.05751,0.05751,34906.0 +1693582620000,0.05756,0.05756,0.05746,0.05753,74445.0 +1693582680000,0.05753,0.05753,0.05752,0.05752,57422.0 +1693582740000,0.05752,0.05756,0.05752,0.05755,46012.0 +1693582800000,0.05755,0.05758,0.05749,0.05749,77923.0 +1693582860000,0.05751,0.05753,0.05745,0.05751,117039.0 +1693582920000,0.05751,0.05751,0.05748,0.0575,4575.0 +1693582980000,0.05749,0.05749,0.05748,0.05749,2682.0 +1693583040000,0.05747,0.0575,0.05747,0.05747,44975.0 +1693583100000,0.05747,0.05747,0.05744,0.05745,41515.0 +1693583160000,0.05746,0.05749,0.05744,0.05744,49856.0 +1693583220000,0.05744,0.05749,0.05742,0.05744,55103.0 +1693583280000,0.05741,0.05748,0.05741,0.05748,18119.0 +1693583340000,0.05749,0.05752,0.05736,0.05742,126831.0 +1693583400000,0.05742,0.05743,0.05726,0.05729,293385.0 +1693583460000,0.0573,0.05739,0.0573,0.05739,49531.0 +1693583520000,0.05738,0.05738,0.0573,0.0573,52227.0 +1693583580000,0.05729,0.05731,0.05726,0.05727,49425.0 +1693583640000,0.05726,0.05729,0.05717,0.05729,416420.0 +1693583700000,0.05728,0.0573,0.05718,0.05718,163627.0 +1693583760000,0.05719,0.05728,0.05719,0.05724,80162.0 +1693583820000,0.05724,0.05727,0.05718,0.05718,49800.0 +1693583880000,0.05718,0.05719,0.05717,0.05718,46561.0 +1693583940000,0.05718,0.05721,0.05715,0.05718,113030.0 +1693584000000,0.05719,0.05723,0.05717,0.05723,86481.0 +1693584060000,0.05724,0.05724,0.05711,0.05718,188876.0 +1693584120000,0.05718,0.05724,0.05718,0.05722,42089.0 +1693584180000,0.05724,0.05724,0.05716,0.05716,46389.0 +1693584240000,0.05717,0.05729,0.05715,0.05722,87268.0 +1693584300000,0.05723,0.05726,0.0572,0.05721,55801.0 +1693584360000,0.05722,0.05729,0.05722,0.05726,48523.0 +1693584420000,0.05725,0.05727,0.05721,0.05726,33922.0 +1693584480000,0.05727,0.05728,0.05726,0.05728,59882.0 +1693584540000,0.05728,0.05728,0.05713,0.05714,195939.0 +1693584600000,0.05715,0.0572,0.05714,0.05719,48668.0 +1693584660000,0.0572,0.05739,0.0572,0.05735,335073.0 +1693584720000,0.05733,0.05735,0.05731,0.05734,70635.0 +1693584780000,0.05736,0.05745,0.05736,0.05744,51058.0 +1693584840000,0.05745,0.05745,0.05739,0.0574,30585.0 +1693584900000,0.05742,0.05742,0.05731,0.05733,59208.0 +1693584960000,0.05734,0.05734,0.05725,0.05727,133093.0 +1693585020000,0.05725,0.05726,0.0571,0.05714,286121.0 +1693585080000,0.05715,0.05724,0.05715,0.05724,80770.0 +1693585140000,0.05723,0.05725,0.0572,0.05725,20986.0 +1693585200000,0.05728,0.05728,0.05715,0.05723,80897.0 +1693585260000,0.05722,0.05732,0.05721,0.05724,153835.0 +1693585320000,0.05724,0.05725,0.05718,0.05721,37985.0 +1693585380000,0.05721,0.05723,0.05713,0.05716,169578.0 +1693585440000,0.05717,0.05723,0.05717,0.05722,18805.0 +1693585500000,0.05721,0.05731,0.0572,0.05729,13411.0 +1693585560000,0.0573,0.05741,0.05729,0.05741,40401.0 +1693585620000,0.05743,0.05762,0.05743,0.05762,58611.0 +1693585680000,0.05761,0.05762,0.05749,0.05756,213198.0 +1693585740000,0.05759,0.0576,0.05753,0.05753,72769.0 +1693585800000,0.05754,0.05766,0.05753,0.05762,80139.0 +1693585860000,0.05766,0.05766,0.05749,0.05759,165344.0 +1693585920000,0.05757,0.0576,0.05754,0.05757,48306.0 +1693585980000,0.05758,0.05768,0.05754,0.05767,89409.0 +1693586040000,0.05765,0.05766,0.05752,0.05756,104059.0 +1693586100000,0.05757,0.05757,0.05751,0.05755,50787.0 +1693586160000,0.05754,0.05754,0.05746,0.05749,102880.0 +1693586220000,0.05748,0.05751,0.05743,0.05745,46059.0 +1693586280000,0.05746,0.05746,0.05742,0.05746,32384.0 +1693586340000,0.05747,0.05748,0.05743,0.05748,32593.0 +1693586400000,0.05748,0.05748,0.0574,0.0574,23776.0 +1693586460000,0.05743,0.05744,0.05741,0.05743,22220.0 +1693586520000,0.05743,0.05745,0.0574,0.05742,42019.0 +1693586580000,0.05744,0.05744,0.0574,0.05743,10994.0 +1693586640000,0.05741,0.05741,0.05734,0.05735,23170.0 +1693586700000,0.05736,0.05739,0.05723,0.05733,79777.0 +1693586760000,0.05733,0.0574,0.05726,0.05735,77120.0 +1693586820000,0.05735,0.05738,0.05734,0.05738,28693.0 +1693586880000,0.05739,0.05753,0.05738,0.05753,122604.0 +1693586940000,0.05749,0.05751,0.05737,0.05744,66640.0 +1693587000000,0.05744,0.05748,0.05741,0.05748,42289.0 +1693587060000,0.05747,0.05751,0.05741,0.05749,74585.0 +1693587120000,0.05749,0.0575,0.05747,0.05747,16503.0 +1693587180000,0.05749,0.05753,0.05743,0.05745,87467.0 +1693587240000,0.05743,0.05743,0.05725,0.05727,56074.0 +1693587300000,0.05727,0.05733,0.05717,0.0573,104039.0 +1693587360000,0.0573,0.05734,0.05721,0.05723,81186.0 +1693587420000,0.05726,0.05733,0.05724,0.05726,44373.0 +1693587480000,0.0573,0.05736,0.05726,0.05736,57055.0 +1693587540000,0.05734,0.05734,0.05724,0.05725,22396.0 +1693587600000,0.05727,0.05728,0.05711,0.0572,151483.0 +1693587660000,0.05722,0.05725,0.05709,0.05709,81778.0 +1693587720000,0.05709,0.05722,0.05699,0.05721,158479.0 +1693587780000,0.0572,0.05721,0.05711,0.05718,78796.0 +1693587840000,0.05717,0.05717,0.0571,0.05711,8414.0 +1693587900000,0.05715,0.05721,0.0571,0.05714,97345.0 +1693587960000,0.05714,0.05722,0.05712,0.05718,65326.0 +1693588020000,0.05717,0.05719,0.05713,0.05713,44591.0 +1693588080000,0.05713,0.05723,0.05708,0.05723,163887.0 +1693588140000,0.05724,0.05724,0.05711,0.05714,81493.0 +1693588200000,0.05715,0.05716,0.05709,0.05716,54905.0 +1693588260000,0.05715,0.05716,0.0571,0.0571,54264.0 +1693588320000,0.0571,0.05714,0.05696,0.05697,240913.0 +1693588380000,0.05699,0.05703,0.05694,0.05696,83891.0 +1693588440000,0.05697,0.05698,0.05668,0.05668,247823.0 +1693588500000,0.05668,0.05679,0.05651,0.05679,657107.0 +1693588560000,0.05679,0.0569,0.05673,0.05685,351512.0 +1693588620000,0.05686,0.05697,0.05684,0.05687,134797.0 +1693588680000,0.05689,0.05689,0.05672,0.05679,154041.0 +1693588740000,0.05678,0.05695,0.05678,0.05691,132828.0 +1693588800000,0.05687,0.057,0.05685,0.05697,203850.0 +1693588860000,0.05696,0.05696,0.05689,0.05689,94415.0 +1693588920000,0.05691,0.05698,0.0569,0.05693,61258.0 +1693588980000,0.05696,0.05697,0.05694,0.05696,37967.0 +1693589040000,0.05695,0.05695,0.05689,0.05695,38105.0 +1693589100000,0.05692,0.05699,0.05683,0.05683,163191.0 +1693589160000,0.05682,0.05691,0.05674,0.05689,291983.0 +1693589220000,0.05691,0.05692,0.0566,0.05672,322221.0 +1693589280000,0.05675,0.05693,0.05673,0.05673,523376.0 +1693589340000,0.05672,0.05674,0.05655,0.05656,409229.0 +1693589400000,0.05654,0.05684,0.05654,0.05684,173461.0 +1693589460000,0.05682,0.05688,0.05675,0.05675,167498.0 +1693589520000,0.05678,0.05689,0.05676,0.05685,102055.0 +1693589580000,0.05687,0.05688,0.05675,0.05678,83341.0 +1693589640000,0.05681,0.05695,0.05679,0.05679,190929.0 +1693589700000,0.0568,0.05692,0.05677,0.05677,151555.0 +1693589760000,0.05678,0.05684,0.05665,0.05673,391134.0 +1693589820000,0.05674,0.05674,0.05663,0.05663,44368.0 +1693589880000,0.05665,0.05673,0.05664,0.05671,166509.0 +1693589940000,0.05668,0.05674,0.05668,0.05668,71295.0 +1693590000000,0.0567,0.05681,0.0567,0.05676,87512.0 +1693590060000,0.05676,0.05676,0.05654,0.05656,147773.0 +1693590120000,0.05656,0.05669,0.05648,0.05667,176368.0 +1693590180000,0.0567,0.05679,0.0566,0.05663,136354.0 +1693590240000,0.0566,0.05664,0.0566,0.05661,24829.0 +1693590300000,0.05661,0.05667,0.05653,0.05662,111092.0 +1693590360000,0.05661,0.05671,0.05655,0.05671,96862.0 +1693590420000,0.05671,0.0568,0.0567,0.05671,159753.0 +1693590480000,0.05672,0.05674,0.05663,0.05666,144468.0 +1693590540000,0.05663,0.05665,0.05663,0.05664,26481.0 +1693590600000,0.05663,0.05664,0.05657,0.05657,35258.0 +1693590660000,0.05656,0.0566,0.05652,0.05658,100919.0 +1693590720000,0.05657,0.05659,0.05656,0.05659,7008.0 +1693590780000,0.05657,0.05667,0.05657,0.05664,107147.0 +1693590840000,0.05663,0.05668,0.05653,0.05653,174545.0 +1693590900000,0.05654,0.05661,0.05651,0.05661,68784.0 +1693590960000,0.05661,0.05672,0.05661,0.05665,120418.0 +1693591020000,0.05661,0.05664,0.05654,0.05659,171176.0 +1693591080000,0.05662,0.05666,0.05642,0.05652,283394.0 +1693591140000,0.05652,0.0566,0.05649,0.0565,54443.0 +1693591200000,0.05653,0.05655,0.05642,0.05654,126882.0 +1693591260000,0.05654,0.05661,0.05645,0.05646,133928.0 +1693591320000,0.05645,0.05659,0.0564,0.05655,98729.0 +1693591380000,0.05655,0.05657,0.05651,0.05654,56917.0 +1693591440000,0.05655,0.05655,0.05643,0.0565,49281.0 +1693591500000,0.05652,0.05654,0.05648,0.05651,39410.0 +1693591560000,0.05651,0.05663,0.05651,0.05652,173530.0 +1693591620000,0.05654,0.05657,0.0565,0.05656,66040.0 +1693591680000,0.05656,0.05656,0.05653,0.05655,42827.0 +1693591740000,0.05657,0.05658,0.05654,0.05658,34210.0 +1693591800000,0.0566,0.05661,0.05656,0.05656,76414.0 +1693591860000,0.05656,0.05656,0.0565,0.05653,54671.0 +1693591920000,0.05652,0.05653,0.0565,0.0565,22815.0 +1693591980000,0.05651,0.05658,0.05651,0.05658,7661.0 +1693592040000,0.05657,0.05657,0.05645,0.05651,135939.0 +1693592100000,0.05651,0.05652,0.05646,0.0565,34260.0 +1693592160000,0.0565,0.05652,0.05646,0.05648,43266.0 +1693592220000,0.05649,0.05652,0.05648,0.0565,9453.0 +1693592280000,0.05653,0.05655,0.05651,0.05652,9999.0 +1693592340000,0.05653,0.05654,0.05647,0.05648,16604.0 +1693592400000,0.05648,0.05648,0.05641,0.05641,62209.0 +1693592460000,0.05645,0.05645,0.05641,0.05643,6108.0 +1693592520000,0.05643,0.05645,0.05639,0.05642,38649.0 +1693592580000,0.05642,0.05644,0.05641,0.05644,10080.0 +1693592640000,0.05644,0.05647,0.05634,0.0564,231395.0 +1693592700000,0.05639,0.05644,0.05631,0.05635,76021.0 +1693592760000,0.05635,0.05635,0.05618,0.05625,278965.0 +1693592820000,0.05626,0.05628,0.05624,0.05628,17378.0 +1693592880000,0.05628,0.05634,0.05625,0.05632,90621.0 +1693592940000,0.05631,0.05634,0.05622,0.05627,94554.0 +1693593000000,0.05627,0.0563,0.05623,0.0563,10029.0 +1693593060000,0.0563,0.05635,0.05626,0.0563,87403.0 +1693593120000,0.0563,0.05634,0.05629,0.05632,15804.0 +1693593180000,0.05634,0.05634,0.05625,0.05628,49131.0 +1693593240000,0.0563,0.0563,0.05623,0.05624,62560.0 +1693593300000,0.05623,0.05626,0.05622,0.05623,35741.0 +1693593360000,0.05623,0.05623,0.05618,0.0562,38198.0 +1693593420000,0.05622,0.05625,0.05619,0.05622,17104.0 +1693593480000,0.05623,0.05629,0.05623,0.05625,60896.0 +1693593540000,0.05624,0.05632,0.05624,0.05632,42821.0 +1693593600000,0.05634,0.05654,0.05633,0.05654,111037.0 +1693593660000,0.05653,0.05656,0.05648,0.05653,89120.0 +1693593720000,0.05653,0.05654,0.05649,0.05651,56407.0 +1693593780000,0.05653,0.05653,0.05644,0.05653,74344.0 +1693593840000,0.05651,0.05651,0.05645,0.05645,42323.0 +1693593900000,0.05645,0.05653,0.05645,0.05647,61879.0 +1693593960000,0.05649,0.05671,0.05649,0.05668,98929.0 +1693594020000,0.0567,0.05689,0.05669,0.05689,121102.0 +1693594080000,0.05684,0.05692,0.05682,0.05683,203491.0 +1693594140000,0.0568,0.05683,0.05673,0.05676,289403.0 +1693594200000,0.05676,0.05678,0.0566,0.05665,349167.0 +1693594260000,0.05666,0.05669,0.05666,0.05669,29199.0 +1693594320000,0.05666,0.05667,0.05659,0.05659,103489.0 +1693594380000,0.05659,0.0567,0.05658,0.05665,200632.0 +1693594440000,0.05661,0.05663,0.05653,0.05653,19973.0 +1693594500000,0.05656,0.05664,0.05656,0.05662,39207.0 +1693594560000,0.0566,0.05663,0.05658,0.05662,39052.0 +1693594620000,0.05658,0.05658,0.05651,0.05652,54152.0 +1693594680000,0.05651,0.0566,0.05651,0.05658,23039.0 +1693594740000,0.05658,0.05659,0.05648,0.05652,68820.0 +1693594800000,0.05654,0.05657,0.05651,0.05654,27150.0 +1693594860000,0.05656,0.05659,0.05654,0.05656,20843.0 +1693594920000,0.05654,0.0566,0.05652,0.05653,23209.0 +1693594980000,0.05651,0.05656,0.05651,0.05653,10224.0 +1693595040000,0.05655,0.05656,0.05654,0.05655,2683.0 +1693595100000,0.05653,0.05656,0.05653,0.05655,15273.0 +1693595160000,0.05653,0.05655,0.05652,0.05654,5941.0 +1693595220000,0.05653,0.05655,0.05651,0.05652,17424.0 +1693595280000,0.05654,0.05657,0.0565,0.05651,26878.0 +1693595340000,0.0565,0.0565,0.05642,0.05647,36476.0 +1693595400000,0.05645,0.05649,0.05642,0.05642,9739.0 +1693595460000,0.05642,0.05642,0.05633,0.05635,52003.0 +1693595520000,0.05634,0.05638,0.05633,0.05635,11151.0 +1693595580000,0.05635,0.05642,0.05635,0.05639,23459.0 +1693595640000,0.05638,0.05638,0.05632,0.05634,61587.0 +1693595700000,0.05635,0.05635,0.05626,0.05626,81079.0 +1693595760000,0.05627,0.05634,0.05627,0.05634,32929.0 +1693595820000,0.05634,0.05634,0.05631,0.05631,20173.0 +1693595880000,0.05634,0.05653,0.05634,0.0565,627112.0 +1693595940000,0.05645,0.05646,0.05638,0.05638,51599.0 +1693596000000,0.05639,0.05641,0.05639,0.0564,24412.0 +1693596060000,0.05638,0.05659,0.05638,0.0565,439694.0 +1693596120000,0.0565,0.05652,0.05647,0.05652,46157.0 +1693596180000,0.05652,0.05663,0.05652,0.05659,136623.0 +1693596240000,0.0566,0.05663,0.05659,0.05661,13800.0 +1693596300000,0.05661,0.05672,0.05661,0.0567,102563.0 +1693596360000,0.05672,0.05672,0.0567,0.0567,40844.0 +1693596420000,0.0567,0.05672,0.05668,0.05672,24865.0 +1693596480000,0.05668,0.05674,0.05667,0.05674,47459.0 +1693596540000,0.05675,0.05688,0.05675,0.05687,165053.0 +1693596600000,0.0569,0.05691,0.05672,0.05674,173641.0 +1693596660000,0.05674,0.05675,0.05673,0.05675,36520.0 +1693596720000,0.05673,0.05679,0.05671,0.05679,82323.0 +1693596780000,0.05681,0.05681,0.05674,0.05674,42663.0 +1693596840000,0.05673,0.05673,0.0567,0.0567,26406.0 +1693596900000,0.05669,0.05674,0.05666,0.05674,57394.0 +1693596960000,0.05674,0.05675,0.05674,0.05674,985.0 +1693597020000,0.0567,0.05673,0.0567,0.05673,3694.0 +1693597080000,0.05672,0.05672,0.0567,0.0567,5659.0 +1693597140000,0.05671,0.05671,0.05667,0.05669,8202.0 +1693597200000,0.05672,0.05672,0.05668,0.05668,26200.0 +1693597260000,0.05666,0.05672,0.05666,0.0567,10054.0 +1693597320000,0.0567,0.05671,0.0567,0.05671,640.0 +1693597380000,0.05673,0.05673,0.0567,0.0567,1908.0 +1693597440000,0.05669,0.05673,0.05669,0.05673,4659.0 +1693597500000,0.05668,0.05668,0.05667,0.05667,3904.0 +1693597560000,0.05667,0.05667,0.0566,0.05661,34382.0 +1693597620000,0.05661,0.05664,0.0566,0.05664,26183.0 +1693597680000,0.05663,0.05672,0.05663,0.05669,71773.0 +1693597740000,0.05669,0.05669,0.05667,0.05669,10859.0 +1693597800000,0.05666,0.05671,0.05666,0.05669,46253.0 +1693597860000,0.05669,0.05679,0.05669,0.05675,76098.0 +1693597920000,0.05676,0.05676,0.05674,0.05674,5585.0 +1693597980000,0.05671,0.05672,0.05671,0.05672,5009.0 +1693598040000,0.05673,0.05674,0.05672,0.05673,1296.0 +1693598100000,0.05674,0.05678,0.05672,0.05673,66631.0 +1693598160000,0.05671,0.05681,0.05671,0.05681,39609.0 +1693598220000,0.05682,0.05691,0.0568,0.05686,45553.0 +1693598280000,0.05686,0.05686,0.05679,0.05683,58795.0 +1693598340000,0.05682,0.05683,0.0568,0.05681,30234.0 +1693598400000,0.05682,0.0569,0.05681,0.0569,82966.0 +1693598460000,0.0569,0.05698,0.05688,0.05694,128430.0 +1693598520000,0.05689,0.05689,0.05687,0.05688,5224.0 +1693598580000,0.0569,0.05697,0.0569,0.05695,33954.0 +1693598640000,0.05695,0.05696,0.05694,0.05695,10800.0 +1693598700000,0.05694,0.05694,0.05688,0.05692,59440.0 +1693598760000,0.05692,0.05693,0.0569,0.0569,15996.0 +1693598820000,0.05688,0.0569,0.05669,0.05674,611326.0 +1693598880000,0.05671,0.05673,0.05669,0.05673,100300.0 +1693598940000,0.05673,0.05673,0.05673,0.05673,0.0 +1693599000000,0.05673,0.05681,0.05673,0.0568,114882.0 +1693599060000,0.05679,0.05679,0.05672,0.05672,69838.0 +1693599120000,0.05672,0.0568,0.05672,0.0568,47505.0 +1693599180000,0.05679,0.05679,0.0567,0.05675,41856.0 +1693599240000,0.05676,0.05679,0.05671,0.05677,47186.0 +1693599300000,0.05676,0.05684,0.05676,0.05684,59280.0 +1693599360000,0.05684,0.05692,0.05684,0.05688,75339.0 +1693599420000,0.05688,0.05691,0.05688,0.05689,1934.0 +1693599480000,0.05693,0.05702,0.05693,0.05701,63634.0 +1693599540000,0.05703,0.05712,0.05703,0.05712,12511.0 +1693599600000,0.05715,0.0572,0.05712,0.0572,104602.0 +1693599660000,0.05722,0.05729,0.05718,0.05725,108620.0 +1693599720000,0.05726,0.05727,0.05725,0.05726,23125.0 +1693599780000,0.05727,0.05727,0.05718,0.05719,93083.0 +1693599840000,0.0572,0.05723,0.05718,0.05718,32408.0 +1693599900000,0.05719,0.05723,0.05718,0.05723,5139.0 +1693599960000,0.05722,0.05722,0.05712,0.05715,66878.0 +1693600020000,0.05714,0.05724,0.05713,0.05724,54332.0 +1693600080000,0.05725,0.05739,0.05725,0.05739,162143.0 +1693600140000,0.05739,0.05739,0.05733,0.05734,50569.0 +1693600200000,0.05733,0.05741,0.05732,0.05739,54536.0 +1693600260000,0.05738,0.05746,0.05735,0.05742,67851.0 +1693600320000,0.05745,0.0576,0.05743,0.05751,131540.0 +1693600380000,0.05753,0.05762,0.05748,0.05752,131418.0 +1693600440000,0.05749,0.05749,0.05734,0.05737,150127.0 +1693600500000,0.05734,0.05739,0.05733,0.05735,77868.0 +1693600560000,0.05734,0.05734,0.05727,0.05729,110132.0 +1693600620000,0.05731,0.05743,0.05731,0.05743,53232.0 +1693600680000,0.05743,0.05743,0.05738,0.05738,23446.0 +1693600740000,0.05738,0.05744,0.05734,0.05744,29235.0 +1693600800000,0.05741,0.05741,0.05733,0.05736,29341.0 +1693600860000,0.05735,0.05738,0.05732,0.05733,30053.0 +1693600920000,0.05733,0.0574,0.05732,0.05739,63817.0 +1693600980000,0.05735,0.05736,0.05734,0.05734,1465.0 +1693601040000,0.05734,0.05741,0.05731,0.05736,193889.0 +1693601100000,0.05738,0.05746,0.05734,0.05742,115947.0 +1693601160000,0.0574,0.05742,0.0574,0.0574,9136.0 +1693601220000,0.0574,0.05743,0.05735,0.05741,39720.0 +1693601280000,0.05743,0.05754,0.0574,0.05751,306601.0 +1693601340000,0.0575,0.05752,0.05746,0.05746,8834.0 +1693601400000,0.05746,0.05746,0.05739,0.05741,40494.0 +1693601460000,0.05743,0.05754,0.05743,0.05752,87833.0 +1693601520000,0.0575,0.05755,0.05748,0.05748,18877.0 +1693601580000,0.05748,0.05753,0.05748,0.05752,65575.0 +1693601640000,0.05754,0.05763,0.0575,0.05755,122509.0 +1693601700000,0.05756,0.05762,0.05756,0.05761,50544.0 +1693601760000,0.05761,0.05761,0.05756,0.05759,30003.0 +1693601820000,0.0576,0.0576,0.05759,0.0576,2096.0 +1693601880000,0.05761,0.05761,0.05756,0.05757,36601.0 +1693601940000,0.0576,0.0576,0.05738,0.05738,163133.0 +1693602000000,0.05737,0.05755,0.05736,0.05753,120839.0 +1693602060000,0.05753,0.05753,0.05749,0.05749,35852.0 +1693602120000,0.05749,0.05755,0.05749,0.05754,59223.0 +1693602180000,0.05749,0.05759,0.05749,0.05756,30553.0 +1693602240000,0.05753,0.05758,0.05753,0.05755,20898.0 +1693602300000,0.05756,0.05758,0.05752,0.05758,62733.0 +1693602360000,0.05757,0.0576,0.05752,0.05753,72276.0 +1693602420000,0.05757,0.05758,0.05753,0.05753,17630.0 +1693602480000,0.05757,0.0576,0.05754,0.0576,26816.0 +1693602540000,0.05759,0.05767,0.05759,0.05761,100038.0 +1693602600000,0.05764,0.05766,0.05762,0.05765,10168.0 +1693602660000,0.05763,0.05763,0.05759,0.0576,20936.0 +1693602720000,0.05759,0.05764,0.05759,0.05764,20121.0 +1693602780000,0.05761,0.05761,0.0576,0.05761,7131.0 +1693602840000,0.0576,0.05767,0.05758,0.0576,141415.0 +1693602900000,0.05761,0.05776,0.05758,0.05776,151854.0 +1693602960000,0.05774,0.05783,0.05766,0.05771,143018.0 +1693603020000,0.05772,0.05778,0.0575,0.05757,314243.0 +1693603080000,0.05754,0.05756,0.05752,0.05755,25009.0 +1693603140000,0.05752,0.05755,0.05749,0.05749,170336.0 +1693603200000,0.05749,0.05749,0.05745,0.05747,80156.0 +1693603260000,0.05748,0.05754,0.0573,0.05745,210097.0 +1693603320000,0.05745,0.05745,0.05743,0.05743,2149.0 +1693603380000,0.05743,0.05747,0.05737,0.05744,64482.0 +1693603440000,0.05746,0.05753,0.05746,0.05749,82764.0 +1693603500000,0.05745,0.05747,0.05738,0.05738,3447.0 +1693603560000,0.05738,0.05739,0.05736,0.05738,21514.0 +1693603620000,0.05739,0.05744,0.05735,0.05738,103043.0 +1693603680000,0.05739,0.05742,0.05737,0.05738,42240.0 +1693603740000,0.0574,0.05742,0.0574,0.05741,30064.0 +1693603800000,0.05742,0.05742,0.05736,0.05742,137364.0 +1693603860000,0.05743,0.05744,0.05743,0.05744,14300.0 +1693603920000,0.05734,0.05738,0.05731,0.05735,83543.0 +1693603980000,0.05735,0.05741,0.05735,0.05741,8147.0 +1693604040000,0.05741,0.05741,0.05739,0.05741,23537.0 +1693604100000,0.05742,0.05744,0.05738,0.05744,61440.0 +1693604160000,0.05743,0.05743,0.05741,0.05743,15323.0 +1693604220000,0.05743,0.05744,0.05743,0.05744,19558.0 +1693604280000,0.05743,0.05743,0.05743,0.05743,678.0 +1693604340000,0.05742,0.05749,0.05742,0.05749,27504.0 +1693604400000,0.05751,0.05751,0.05748,0.05748,6195.0 +1693604460000,0.05749,0.05749,0.05747,0.05749,58346.0 +1693604520000,0.05749,0.05749,0.05743,0.05744,16879.0 +1693604580000,0.05748,0.05749,0.05743,0.05745,24207.0 +1693604640000,0.05745,0.05748,0.05742,0.05745,26826.0 +1693604700000,0.05746,0.05747,0.05745,0.05745,37457.0 +1693604760000,0.05746,0.05747,0.05742,0.05747,103377.0 +1693604820000,0.05743,0.05743,0.05739,0.05743,31959.0 +1693604880000,0.05745,0.05747,0.0574,0.05747,11888.0 +1693604940000,0.05746,0.0575,0.05739,0.0575,49647.0 +1693605000000,0.05753,0.05754,0.05747,0.05751,40251.0 +1693605060000,0.0575,0.05751,0.05748,0.05749,14586.0 +1693605120000,0.0575,0.0575,0.0575,0.0575,283.0 +1693605180000,0.0575,0.0575,0.05742,0.05745,78564.0 +1693605240000,0.05746,0.05749,0.05746,0.05748,33440.0 +1693605300000,0.05745,0.05757,0.05741,0.05754,111133.0 +1693605360000,0.05757,0.05763,0.05757,0.0576,43645.0 +1693605420000,0.05759,0.05761,0.05758,0.05761,16751.0 +1693605480000,0.05761,0.05761,0.05755,0.05757,21308.0 +1693605540000,0.05758,0.05758,0.05745,0.05747,78141.0 +1693605600000,0.05746,0.05751,0.05742,0.05751,47328.0 +1693605660000,0.05751,0.05754,0.0575,0.05753,41794.0 +1693605720000,0.05751,0.05752,0.05751,0.05752,9915.0 +1693605780000,0.05753,0.05754,0.05751,0.05754,6436.0 +1693605840000,0.05754,0.05754,0.05749,0.05749,10735.0 +1693605900000,0.0575,0.0575,0.05741,0.05744,68209.0 +1693605960000,0.05745,0.05748,0.05745,0.05746,6761.0 +1693606020000,0.05745,0.05748,0.05745,0.05745,13861.0 +1693606080000,0.05744,0.05744,0.05741,0.05741,31457.0 +1693606140000,0.05741,0.05744,0.05741,0.05744,3807.0 +1693606200000,0.05742,0.05743,0.0574,0.0574,15628.0 +1693606260000,0.0574,0.05741,0.05738,0.05741,32883.0 +1693606320000,0.05741,0.05741,0.05737,0.05737,83320.0 +1693606380000,0.05735,0.05738,0.05732,0.05737,34719.0 +1693606440000,0.05736,0.05741,0.05733,0.05737,113616.0 +1693606500000,0.05739,0.05742,0.05737,0.0574,7684.0 +1693606560000,0.0574,0.05744,0.0574,0.05742,20142.0 +1693606620000,0.05742,0.05745,0.05742,0.05745,46410.0 +1693606680000,0.05742,0.05744,0.05741,0.05741,11770.0 +1693606740000,0.05742,0.05742,0.05741,0.05742,4103.0 +1693606800000,0.05743,0.05745,0.0574,0.05744,49897.0 +1693606860000,0.05743,0.05743,0.0574,0.05742,25410.0 +1693606920000,0.0574,0.05745,0.05736,0.05741,193396.0 +1693606980000,0.05741,0.05745,0.05741,0.05745,25162.0 +1693607040000,0.0574,0.05742,0.0574,0.0574,13387.0 +1693607100000,0.0574,0.0574,0.05735,0.05735,31634.0 +1693607160000,0.05736,0.05739,0.05736,0.05738,56502.0 +1693607220000,0.05737,0.05737,0.05733,0.05734,28456.0 +1693607280000,0.05734,0.05735,0.05734,0.05735,12659.0 +1693607340000,0.05734,0.05734,0.05718,0.05719,244720.0 +1693607400000,0.05719,0.05719,0.05706,0.05708,182416.0 +1693607460000,0.05711,0.05712,0.05707,0.05707,41264.0 +1693607520000,0.05706,0.0571,0.05704,0.05704,55471.0 +1693607580000,0.05705,0.05706,0.05704,0.05706,5899.0 +1693607640000,0.05707,0.05707,0.05704,0.05707,32024.0 +1693607700000,0.05708,0.0571,0.05707,0.05709,46278.0 +1693607760000,0.0571,0.0571,0.05707,0.05708,15492.0 +1693607820000,0.05708,0.05709,0.05708,0.05708,11457.0 +1693607880000,0.05709,0.05712,0.05708,0.0571,42810.0 +1693607940000,0.05708,0.05713,0.05708,0.05713,54633.0 +1693608000000,0.05713,0.0572,0.05713,0.05715,92403.0 +1693608060000,0.05714,0.05716,0.0571,0.05716,62799.0 +1693608120000,0.05715,0.05717,0.05715,0.05715,17981.0 +1693608180000,0.05715,0.05715,0.05715,0.05715,185.0 +1693608240000,0.05714,0.05715,0.05709,0.05709,70720.0 +1693608300000,0.05709,0.05711,0.05707,0.05711,32063.0 +1693608360000,0.05712,0.05714,0.05712,0.05713,7322.0 +1693608420000,0.05713,0.05713,0.0571,0.0571,19509.0 +1693608480000,0.0571,0.05714,0.0571,0.05713,27927.0 +1693608540000,0.05712,0.05712,0.05709,0.05709,9007.0 +1693608600000,0.05709,0.05714,0.05709,0.0571,23587.0 +1693608660000,0.05709,0.05713,0.05708,0.05713,68290.0 +1693608720000,0.05714,0.05719,0.05714,0.05716,39530.0 +1693608780000,0.05717,0.05718,0.05713,0.05713,29944.0 +1693608840000,0.05715,0.05717,0.05715,0.05715,18682.0 +1693608900000,0.05714,0.05714,0.05701,0.05702,194457.0 +1693608960000,0.05702,0.05709,0.05702,0.05709,46337.0 +1693609020000,0.05708,0.05708,0.057,0.05701,55679.0 +1693609080000,0.05702,0.05703,0.05699,0.05702,19374.0 +1693609140000,0.05703,0.05705,0.05702,0.05702,24903.0 +1693609200000,0.05703,0.05704,0.05701,0.05704,23963.0 +1693609260000,0.05702,0.05702,0.05701,0.05701,3754.0 +1693609320000,0.05699,0.05701,0.05699,0.057,29462.0 +1693609380000,0.057,0.057,0.057,0.057,2381.0 +1693609440000,0.057,0.057,0.05699,0.05699,19197.0 +1693609500000,0.05701,0.05703,0.05699,0.05703,79170.0 +1693609560000,0.05703,0.05709,0.05701,0.05701,80793.0 +1693609620000,0.05701,0.05701,0.05698,0.05698,30105.0 +1693609680000,0.05698,0.05698,0.05695,0.05695,20211.0 +1693609740000,0.05695,0.05695,0.05686,0.05689,111452.0 +1693609800000,0.05688,0.05692,0.05681,0.05689,107360.0 +1693609860000,0.05688,0.05688,0.05684,0.05687,49889.0 +1693609920000,0.05688,0.05689,0.05687,0.05687,4306.0 +1693609980000,0.05686,0.05686,0.05686,0.05686,207.0 +1693610040000,0.05686,0.05686,0.05684,0.05686,15487.0 +1693610100000,0.05686,0.0569,0.05683,0.0569,13469.0 +1693610160000,0.05688,0.05688,0.05685,0.05688,36201.0 +1693610220000,0.05688,0.05696,0.05687,0.05695,85668.0 +1693610280000,0.0569,0.0569,0.0569,0.0569,220.0 +1693610340000,0.05691,0.05703,0.05691,0.05701,93792.0 +1693610400000,0.057,0.057,0.05695,0.05698,46135.0 +1693610460000,0.05697,0.05697,0.05694,0.05694,30550.0 +1693610520000,0.05693,0.05693,0.05692,0.05692,21385.0 +1693610580000,0.0569,0.0569,0.05683,0.05685,112883.0 +1693610640000,0.05685,0.05688,0.05681,0.05688,80246.0 +1693610700000,0.05687,0.05687,0.05679,0.05681,178132.0 +1693610760000,0.05681,0.05681,0.0568,0.0568,751.0 +1693610820000,0.05681,0.05691,0.05681,0.05689,55836.0 +1693610880000,0.05689,0.05689,0.05681,0.05681,36448.0 +1693610940000,0.05681,0.05684,0.05681,0.05684,16033.0 +1693611000000,0.05683,0.05683,0.0568,0.05681,13568.0 +1693611060000,0.05682,0.05682,0.05682,0.05682,7902.0 +1693611120000,0.05684,0.05684,0.05682,0.05683,14411.0 +1693611180000,0.05682,0.05691,0.05682,0.05691,35624.0 +1693611240000,0.05691,0.05691,0.05688,0.05688,646.0 +1693611300000,0.0569,0.05691,0.05688,0.05688,40120.0 +1693611360000,0.05688,0.05688,0.05688,0.05688,924.0 +1693611420000,0.05688,0.05693,0.05688,0.05692,18993.0 +1693611480000,0.05692,0.05694,0.05691,0.05694,63401.0 +1693611540000,0.05693,0.05694,0.05673,0.05685,457744.0 +1693611600000,0.05685,0.05687,0.05683,0.05687,24267.0 +1693611660000,0.05686,0.05686,0.05684,0.05685,7215.0 +1693611720000,0.05683,0.05683,0.0568,0.05681,10306.0 +1693611780000,0.0568,0.0568,0.05675,0.05678,91003.0 +1693611840000,0.05677,0.05678,0.05676,0.05677,5069.0 +1693611900000,0.05674,0.05676,0.05673,0.05673,6571.0 +1693611960000,0.05673,0.05673,0.05673,0.05673,12530.0 +1693612020000,0.05672,0.05673,0.05667,0.05668,266697.0 +1693612080000,0.05669,0.05673,0.05665,0.05673,141557.0 +1693612140000,0.05672,0.05672,0.0567,0.0567,12651.0 +1693612200000,0.05673,0.05675,0.05672,0.05674,28229.0 +1693612260000,0.05673,0.05676,0.05673,0.05673,19093.0 +1693612320000,0.05673,0.05673,0.05672,0.05673,2343.0 +1693612380000,0.05672,0.05672,0.05671,0.05671,27108.0 +1693612440000,0.05668,0.0567,0.05666,0.0567,39967.0 +1693612500000,0.0567,0.0567,0.05664,0.05664,20684.0 +1693612560000,0.05663,0.05665,0.05659,0.05664,131373.0 +1693612620000,0.05663,0.05664,0.0566,0.05661,23001.0 +1693612680000,0.0566,0.05666,0.0566,0.05664,31673.0 +1693612740000,0.05665,0.05668,0.05665,0.05666,9878.0 +1693612800000,0.05666,0.05668,0.05665,0.05666,55020.0 +1693612860000,0.05665,0.05666,0.05661,0.05666,117918.0 +1693612920000,0.05665,0.0567,0.05665,0.0567,40399.0 +1693612980000,0.0567,0.05675,0.0567,0.05674,77704.0 +1693613040000,0.05673,0.05673,0.05668,0.0567,40291.0 +1693613100000,0.05667,0.05671,0.05667,0.05669,70649.0 +1693613160000,0.05668,0.05671,0.05668,0.05671,31268.0 +1693613220000,0.05671,0.05671,0.05669,0.0567,13792.0 +1693613280000,0.0567,0.0567,0.0567,0.0567,374.0 +1693613340000,0.0567,0.05679,0.05668,0.05678,209444.0 +1693613400000,0.05676,0.05676,0.05673,0.05674,16098.0 +1693613460000,0.05674,0.05674,0.05672,0.05674,24859.0 +1693613520000,0.05675,0.05676,0.05675,0.05676,13293.0 +1693613580000,0.05676,0.05676,0.05673,0.05673,36885.0 +1693613640000,0.05673,0.05676,0.05673,0.05676,18945.0 +1693613700000,0.05676,0.05676,0.05675,0.05676,22428.0 +1693613760000,0.05675,0.05675,0.05672,0.05672,35705.0 +1693613820000,0.05672,0.05672,0.05672,0.05672,934.0 +1693613880000,0.05672,0.05675,0.05672,0.05675,31304.0 +1693613940000,0.05676,0.0569,0.05676,0.05687,355171.0 +1693614000000,0.05687,0.05687,0.0568,0.05682,73291.0 +1693614060000,0.05682,0.05683,0.05682,0.05683,9979.0 +1693614120000,0.05684,0.05692,0.05684,0.05691,42912.0 +1693614180000,0.05692,0.05694,0.05692,0.05694,5913.0 +1693614240000,0.05695,0.05703,0.05695,0.05701,174382.0 +1693614300000,0.05701,0.05701,0.05692,0.05694,42980.0 +1693614360000,0.05695,0.05696,0.05695,0.05696,3638.0 +1693614420000,0.05696,0.05697,0.05696,0.05697,29659.0 +1693614480000,0.05698,0.05702,0.05698,0.05701,73654.0 +1693614540000,0.05702,0.05705,0.05702,0.05705,12103.0 +1693614600000,0.05706,0.05708,0.05705,0.05708,32642.0 +1693614660000,0.05709,0.05709,0.05708,0.05708,17136.0 +1693614720000,0.05708,0.05708,0.05702,0.05704,63171.0 +1693614780000,0.05705,0.05705,0.05703,0.05703,30479.0 +1693614840000,0.05703,0.05703,0.05703,0.05703,0.0 +1693614900000,0.05701,0.05707,0.05701,0.05707,13307.0 +1693614960000,0.05708,0.05708,0.05708,0.05708,14923.0 +1693615020000,0.05708,0.05709,0.05708,0.05709,15941.0 +1693615080000,0.05709,0.05718,0.05709,0.05718,65485.0 +1693615140000,0.0572,0.0572,0.05713,0.05714,32802.0 +1693615200000,0.05714,0.05718,0.05713,0.05716,18704.0 +1693615260000,0.05713,0.05715,0.05713,0.05715,24054.0 +1693615320000,0.05713,0.05718,0.05711,0.05714,77375.0 +1693615380000,0.05711,0.05711,0.05711,0.05711,4627.0 +1693615440000,0.05711,0.05711,0.05706,0.05706,19116.0 +1693615500000,0.05706,0.05707,0.05703,0.05705,37847.0 +1693615560000,0.05705,0.05708,0.05702,0.05706,20799.0 +1693615620000,0.05703,0.05703,0.05698,0.05698,35350.0 +1693615680000,0.05698,0.05698,0.05695,0.05695,35927.0 +1693615740000,0.05694,0.05694,0.05681,0.05681,96429.0 +1693615800000,0.05683,0.05683,0.05677,0.05683,128812.0 +1693615860000,0.05681,0.05688,0.05681,0.05688,43597.0 +1693615920000,0.05682,0.05682,0.05681,0.05682,4394.0 +1693615980000,0.0568,0.05682,0.05679,0.05682,25263.0 +1693616040000,0.05679,0.05681,0.05672,0.05674,127177.0 +1693616100000,0.05673,0.05675,0.05673,0.05675,5102.0 +1693616160000,0.05675,0.05675,0.05672,0.05673,28756.0 +1693616220000,0.05671,0.05675,0.05671,0.05672,23921.0 +1693616280000,0.05674,0.05676,0.05672,0.05672,3108.0 +1693616340000,0.05672,0.05678,0.05671,0.05678,14884.0 +1693616400000,0.05677,0.05679,0.05673,0.05678,46719.0 +1693616460000,0.05678,0.0568,0.05673,0.05673,62172.0 +1693616520000,0.05673,0.05677,0.05672,0.05677,29257.0 +1693616580000,0.05678,0.0568,0.05673,0.05673,45101.0 +1693616640000,0.05672,0.05672,0.05672,0.05672,11404.0 +1693616700000,0.05672,0.05674,0.05671,0.05674,11136.0 +1693616760000,0.05674,0.05676,0.05671,0.05673,38677.0 +1693616820000,0.05672,0.05674,0.05671,0.05673,8053.0 +1693616880000,0.05672,0.05675,0.05671,0.05672,62594.0 +1693616940000,0.05672,0.05672,0.05672,0.05672,1330.0 +1693617000000,0.05672,0.05675,0.05669,0.05673,47653.0 +1693617060000,0.05672,0.05672,0.05672,0.05672,3142.0 +1693617120000,0.05674,0.05676,0.05674,0.05676,40766.0 +1693617180000,0.05675,0.05678,0.05675,0.05678,9048.0 +1693617240000,0.05679,0.05683,0.05679,0.05683,17909.0 +1693617300000,0.0568,0.05685,0.05678,0.05681,42569.0 +1693617360000,0.05682,0.05686,0.0568,0.05684,30374.0 +1693617420000,0.05686,0.0569,0.05686,0.0569,25627.0 +1693617480000,0.05692,0.05692,0.05683,0.05684,45118.0 +1693617540000,0.05683,0.05683,0.05681,0.05683,44926.0 +1693617600000,0.05681,0.05687,0.05681,0.05681,36026.0 +1693617660000,0.05681,0.05681,0.05668,0.0567,204461.0 +1693617720000,0.0567,0.0567,0.0567,0.0567,0.0 +1693617780000,0.0567,0.05672,0.0567,0.05672,21372.0 +1693617840000,0.05673,0.05677,0.05673,0.05677,29978.0 +1693617900000,0.05677,0.05677,0.05674,0.05674,11957.0 +1693617960000,0.05674,0.05674,0.05674,0.05674,13274.0 +1693618020000,0.05673,0.05679,0.0567,0.05679,72301.0 +1693618080000,0.05675,0.05675,0.05675,0.05675,503.0 +1693618140000,0.05672,0.05673,0.05672,0.05672,16650.0 +1693618200000,0.05673,0.05673,0.05653,0.05663,531346.0 +1693618260000,0.0566,0.0566,0.05659,0.05659,6418.0 +1693618320000,0.0566,0.05664,0.0566,0.05661,12642.0 +1693618380000,0.05658,0.0566,0.05658,0.0566,27260.0 +1693618440000,0.05659,0.05659,0.05659,0.05659,1368.0 +1693618500000,0.05659,0.0566,0.05659,0.0566,27154.0 +1693618560000,0.0566,0.0566,0.0566,0.0566,18960.0 +1693618620000,0.05658,0.05658,0.05657,0.05657,1413.0 +1693618680000,0.05658,0.05663,0.05658,0.05663,30967.0 +1693618740000,0.05663,0.05665,0.05661,0.05665,72643.0 +1693618800000,0.05664,0.05665,0.05664,0.05665,9794.0 +1693618860000,0.05664,0.05664,0.05664,0.05664,8470.0 +1693618920000,0.05665,0.05665,0.05664,0.05664,27034.0 +1693618980000,0.05664,0.05664,0.05663,0.05663,7068.0 +1693619040000,0.05661,0.05661,0.05655,0.05656,82068.0 +1693619100000,0.05655,0.05661,0.05655,0.0566,57266.0 +1693619160000,0.05659,0.05659,0.05635,0.0564,235758.0 +1693619220000,0.05641,0.05644,0.0564,0.05643,58939.0 +1693619280000,0.05644,0.05644,0.05641,0.05644,110624.0 +1693619340000,0.05644,0.05645,0.05643,0.05644,13360.0 +1693619400000,0.05643,0.05646,0.05643,0.05646,38782.0 +1693619460000,0.05647,0.05654,0.05647,0.0565,74556.0 +1693619520000,0.0565,0.05656,0.05648,0.05652,136352.0 +1693619580000,0.05652,0.05654,0.05652,0.05654,3998.0 +1693619640000,0.05653,0.05653,0.0565,0.0565,20103.0 +1693619700000,0.0565,0.05651,0.05649,0.05651,6297.0 +1693619760000,0.05651,0.05651,0.0565,0.0565,6090.0 +1693619820000,0.05651,0.05652,0.05645,0.05645,28991.0 +1693619880000,0.05645,0.05648,0.05644,0.05647,14818.0 +1693619940000,0.05647,0.05648,0.05644,0.05646,7056.0 +1693620000000,0.05645,0.05648,0.05642,0.05642,65961.0 +1693620060000,0.05643,0.05645,0.05642,0.05643,29396.0 +1693620120000,0.05643,0.05645,0.05642,0.05643,21498.0 +1693620180000,0.05644,0.05645,0.05643,0.05645,2259.0 +1693620240000,0.05643,0.05645,0.05643,0.05645,5168.0 +1693620300000,0.05644,0.05644,0.05643,0.05644,38334.0 +1693620360000,0.05644,0.05644,0.05644,0.05644,0.0 +1693620420000,0.05642,0.05644,0.0564,0.05643,57523.0 +1693620480000,0.05644,0.05645,0.0563,0.05635,204544.0 +1693620540000,0.05637,0.05639,0.05634,0.05637,19164.0 +1693620600000,0.05635,0.05645,0.05635,0.05644,20913.0 +1693620660000,0.05643,0.05643,0.05638,0.05643,36392.0 +1693620720000,0.05642,0.05648,0.05642,0.05648,12195.0 +1693620780000,0.05644,0.05646,0.05642,0.05642,9949.0 +1693620840000,0.05646,0.0565,0.05645,0.0565,86929.0 +1693620900000,0.05649,0.05655,0.05649,0.05652,113312.0 +1693620960000,0.05652,0.05652,0.05652,0.05652,0.0 +1693621020000,0.05651,0.05653,0.05651,0.05653,13426.0 +1693621080000,0.05653,0.05653,0.05653,0.05653,0.0 +1693621140000,0.05653,0.05658,0.05653,0.05655,65696.0 +1693621200000,0.05656,0.05658,0.05654,0.05656,28441.0 +1693621260000,0.05656,0.05656,0.0565,0.0565,16603.0 +1693621320000,0.05651,0.05651,0.05647,0.05648,24094.0 +1693621380000,0.0565,0.0565,0.0565,0.0565,3541.0 +1693621440000,0.05649,0.05649,0.05643,0.05646,9411.0 +1693621500000,0.05644,0.05653,0.05644,0.05653,23356.0 +1693621560000,0.05652,0.05654,0.05652,0.05654,19385.0 +1693621620000,0.05651,0.05651,0.0565,0.05651,27053.0 +1693621680000,0.05654,0.05654,0.05654,0.05654,19117.0 +1693621740000,0.05654,0.05656,0.05654,0.05656,3862.0 +1693621800000,0.05657,0.05663,0.05657,0.0566,63861.0 +1693621860000,0.05659,0.05659,0.05653,0.05653,21204.0 +1693621920000,0.05651,0.05651,0.05631,0.05632,426891.0 +1693621980000,0.05631,0.05631,0.0563,0.05631,9570.0 +1693622040000,0.05631,0.05633,0.0563,0.0563,11450.0 +1693622100000,0.05631,0.05631,0.05624,0.05627,70005.0 +1693622160000,0.05627,0.0563,0.05624,0.05624,52593.0 +1693622220000,0.05627,0.05628,0.05624,0.05625,49551.0 +1693622280000,0.05625,0.05625,0.05622,0.05624,22267.0 +1693622340000,0.05623,0.05626,0.0562,0.05621,80731.0 +1693622400000,0.05623,0.05623,0.05619,0.05622,1941.0 +1693622460000,0.05621,0.05621,0.0562,0.05621,2844.0 +1693622520000,0.05621,0.05621,0.05613,0.05613,161279.0 +1693622580000,0.05613,0.05622,0.05613,0.05622,76971.0 +1693622640000,0.05621,0.0563,0.05619,0.05628,117680.0 +1693622700000,0.05628,0.05629,0.05627,0.05627,12884.0 +1693622760000,0.05627,0.05629,0.05627,0.05629,11071.0 +1693622820000,0.05628,0.05636,0.05628,0.05635,57604.0 +1693622880000,0.05633,0.05635,0.05628,0.05631,90586.0 +1693622940000,0.05631,0.05637,0.05629,0.05629,125565.0 +1693623000000,0.05632,0.05636,0.05631,0.05632,44886.0 +1693623060000,0.05632,0.05632,0.05627,0.05627,78332.0 +1693623120000,0.05627,0.05627,0.05627,0.05627,3785.0 +1693623180000,0.05627,0.05631,0.05627,0.05631,19721.0 +1693623240000,0.05629,0.05632,0.05629,0.05629,3516.0 +1693623300000,0.05629,0.05631,0.05628,0.05628,5942.0 +1693623360000,0.05628,0.05629,0.05628,0.05629,11990.0 +1693623420000,0.05633,0.05633,0.05629,0.0563,484.0 +1693623480000,0.05629,0.0563,0.05622,0.05626,39734.0 +1693623540000,0.05624,0.05624,0.0562,0.05621,26394.0 +1693623600000,0.05622,0.05628,0.05621,0.05628,20106.0 +1693623660000,0.05629,0.05632,0.05629,0.05629,13668.0 +1693623720000,0.0563,0.0563,0.05622,0.05628,125945.0 +1693623780000,0.05627,0.05628,0.05627,0.05628,9147.0 +1693623840000,0.05628,0.05632,0.05628,0.05632,22858.0 +1693623900000,0.05629,0.05638,0.05629,0.05637,35291.0 +1693623960000,0.05637,0.05637,0.05633,0.05634,46944.0 +1693624020000,0.05632,0.05635,0.05632,0.05635,2303.0 +1693624080000,0.05634,0.05635,0.05634,0.05635,9593.0 +1693624140000,0.05635,0.05637,0.05635,0.05637,6437.0 +1693624200000,0.05637,0.05644,0.05636,0.05644,69356.0 +1693624260000,0.05644,0.05645,0.05642,0.05644,11122.0 +1693624320000,0.05643,0.05643,0.05641,0.05641,11509.0 +1693624380000,0.0564,0.05642,0.0564,0.05641,2402.0 +1693624440000,0.05642,0.05644,0.05641,0.05644,9861.0 +1693624500000,0.05643,0.05644,0.05643,0.05643,14490.0 +1693624560000,0.05639,0.05639,0.05639,0.05639,4782.0 +1693624620000,0.05642,0.05645,0.05641,0.05641,15247.0 +1693624680000,0.05641,0.05641,0.0564,0.0564,9105.0 +1693624740000,0.05639,0.05639,0.05632,0.05633,54057.0 +1693624800000,0.05632,0.05638,0.05632,0.05634,55136.0 +1693624860000,0.05633,0.05633,0.05632,0.05632,735.0 +1693624920000,0.05632,0.05632,0.05632,0.05632,6148.0 +1693624980000,0.05631,0.05632,0.0563,0.05631,13794.0 +1693625040000,0.05631,0.05639,0.05631,0.05635,34730.0 +1693625100000,0.05633,0.05638,0.05631,0.05632,82627.0 +1693625160000,0.05632,0.05632,0.05631,0.05631,1328.0 +1693625220000,0.05631,0.05631,0.05631,0.05631,1283.0 +1693625280000,0.05631,0.05636,0.05631,0.05634,23769.0 +1693625340000,0.05633,0.05638,0.05633,0.05638,26010.0 +1693625400000,0.05637,0.05638,0.05634,0.05634,11211.0 +1693625460000,0.05634,0.05635,0.05632,0.05632,7387.0 +1693625520000,0.05632,0.05635,0.05631,0.05631,27246.0 +1693625580000,0.05631,0.05631,0.05631,0.05631,0.0 +1693625640000,0.05631,0.05633,0.05627,0.05633,66767.0 +1693625700000,0.0563,0.05633,0.0563,0.05632,10214.0 +1693625760000,0.05631,0.05631,0.05625,0.05628,83748.0 +1693625820000,0.05628,0.05628,0.05628,0.05628,3075.0 +1693625880000,0.05628,0.05631,0.05628,0.05629,17529.0 +1693625940000,0.05631,0.05633,0.0563,0.05633,4912.0 +1693626000000,0.05633,0.05637,0.05632,0.05635,31931.0 +1693626060000,0.05635,0.05635,0.0563,0.05634,23733.0 +1693626120000,0.05633,0.05634,0.05632,0.05633,3508.0 +1693626180000,0.05634,0.05635,0.05632,0.05632,17772.0 +1693626240000,0.05631,0.05631,0.05631,0.05631,182.0 +1693626300000,0.05632,0.0564,0.05631,0.05639,175153.0 +1693626360000,0.05638,0.05638,0.05634,0.05634,25462.0 +1693626420000,0.05634,0.05634,0.05634,0.05634,0.0 +1693626480000,0.05632,0.05633,0.05632,0.05633,13943.0 +1693626540000,0.05634,0.05634,0.05634,0.05634,763.0 +1693626600000,0.05633,0.05633,0.05633,0.05633,7715.0 +1693626660000,0.0563,0.0563,0.0563,0.0563,10680.0 +1693626720000,0.05632,0.05646,0.05632,0.0564,149627.0 +1693626780000,0.05643,0.05653,0.05642,0.05653,149961.0 +1693626840000,0.05653,0.05655,0.05653,0.05654,15001.0 +1693626900000,0.05654,0.05654,0.05647,0.05648,18532.0 +1693626960000,0.05646,0.05648,0.05646,0.05648,23392.0 +1693627020000,0.05645,0.05646,0.05645,0.05645,2938.0 +1693627080000,0.05644,0.05647,0.05644,0.05646,13148.0 +1693627140000,0.05645,0.05649,0.05641,0.05644,62383.0 +1693627200000,0.05644,0.05648,0.05643,0.05648,24839.0 +1693627260000,0.05648,0.05655,0.05648,0.0565,30130.0 +1693627320000,0.05649,0.05651,0.05643,0.05643,42286.0 +1693627380000,0.05641,0.05641,0.0564,0.0564,23046.0 +1693627440000,0.0564,0.0564,0.0564,0.0564,0.0 +1693627500000,0.05639,0.05642,0.05638,0.0564,67875.0 +1693627560000,0.05637,0.05637,0.05637,0.05637,196.0 +1693627620000,0.05637,0.05637,0.05637,0.05637,0.0 +1693627680000,0.05638,0.05641,0.05633,0.05633,59415.0 +1693627740000,0.05633,0.05637,0.05633,0.05637,18281.0 +1693627800000,0.05632,0.05634,0.05632,0.05634,10197.0 +1693627860000,0.05635,0.05635,0.05634,0.05634,29764.0 +1693627920000,0.05634,0.05634,0.05634,0.05634,5463.0 +1693627980000,0.05635,0.05635,0.05631,0.05634,29852.0 +1693628040000,0.05634,0.05634,0.05634,0.05634,1249.0 +1693628100000,0.05635,0.05641,0.05635,0.05639,20728.0 +1693628160000,0.0564,0.0564,0.05639,0.0564,9468.0 +1693628220000,0.0564,0.0564,0.05637,0.05637,52231.0 +1693628280000,0.05634,0.05634,0.05634,0.05634,8242.0 +1693628340000,0.05635,0.05637,0.05635,0.05636,11393.0 +1693628400000,0.05636,0.05636,0.05634,0.05634,18623.0 +1693628460000,0.05634,0.05635,0.05634,0.05634,28488.0 +1693628520000,0.05635,0.0564,0.05635,0.05636,24789.0 +1693628580000,0.05634,0.05634,0.05632,0.05634,13112.0 +1693628640000,0.05634,0.05637,0.05632,0.05637,25998.0 +1693628700000,0.05635,0.05636,0.05634,0.05636,13045.0 +1693628760000,0.05637,0.05641,0.05637,0.0564,65892.0 +1693628820000,0.05641,0.05644,0.0564,0.05644,34223.0 +1693628880000,0.05642,0.05642,0.05631,0.05635,119757.0 +1693628940000,0.05635,0.05638,0.05633,0.05634,25133.0 +1693629000000,0.05635,0.05639,0.05634,0.05634,29798.0 +1693629060000,0.05635,0.05636,0.05635,0.05635,8380.0 +1693629120000,0.05635,0.0564,0.05634,0.0564,26947.0 +1693629180000,0.05637,0.0564,0.05636,0.0564,50818.0 +1693629240000,0.05638,0.05642,0.05636,0.05637,56751.0 +1693629300000,0.05638,0.05642,0.05638,0.05642,3395.0 +1693629360000,0.05642,0.05642,0.05642,0.05642,13368.0 +1693629420000,0.05643,0.05645,0.05643,0.05645,4136.0 +1693629480000,0.05644,0.05645,0.05643,0.05645,6560.0 +1693629540000,0.05644,0.05644,0.05642,0.05643,9618.0 +1693629600000,0.05642,0.05642,0.05642,0.05642,16.0 +1693629660000,0.05642,0.05642,0.05642,0.05642,0.0 +1693629720000,0.05642,0.05642,0.05642,0.05642,0.0 +1693629780000,0.05642,0.05648,0.05642,0.05647,46022.0 +1693629840000,0.05645,0.05648,0.05645,0.05645,37306.0 +1693629900000,0.05645,0.05654,0.05645,0.05654,59686.0 +1693629960000,0.05652,0.05653,0.05652,0.05653,1725.0 +1693630020000,0.05652,0.05652,0.05648,0.0565,72300.0 +1693630080000,0.05652,0.05654,0.05652,0.05654,16857.0 +1693630140000,0.05654,0.05655,0.05654,0.05654,18119.0 +1693630200000,0.05652,0.05655,0.05652,0.05652,44961.0 +1693630260000,0.05652,0.05652,0.05651,0.05651,313.0 +1693630320000,0.05651,0.05653,0.0565,0.05651,16094.0 +1693630380000,0.05651,0.05651,0.05651,0.05651,0.0 +1693630440000,0.05653,0.05654,0.05653,0.05654,13470.0 +1693630500000,0.05652,0.05659,0.0565,0.0565,76749.0 +1693630560000,0.05648,0.05649,0.05643,0.05649,46638.0 +1693630620000,0.0565,0.05652,0.05648,0.05651,13288.0 +1693630680000,0.05652,0.05655,0.05652,0.05654,4410.0 +1693630740000,0.05655,0.0566,0.05654,0.05657,112199.0 +1693630800000,0.05657,0.0566,0.05655,0.05658,70636.0 +1693630860000,0.05659,0.0566,0.05657,0.05657,23422.0 +1693630920000,0.05656,0.05659,0.05656,0.05657,39209.0 +1693630980000,0.05657,0.05659,0.05657,0.05659,17279.0 +1693631040000,0.05657,0.05657,0.05652,0.05652,40183.0 +1693631100000,0.05652,0.05654,0.05647,0.05649,64632.0 +1693631160000,0.05648,0.05648,0.05645,0.05648,10109.0 +1693631220000,0.05648,0.05652,0.05648,0.0565,15346.0 +1693631280000,0.0565,0.05653,0.05649,0.0565,32300.0 +1693631340000,0.0565,0.05655,0.0565,0.05654,47097.0 +1693631400000,0.05653,0.05655,0.05653,0.05655,5327.0 +1693631460000,0.05654,0.05657,0.05651,0.05651,29672.0 +1693631520000,0.0565,0.0565,0.05647,0.05647,31384.0 +1693631580000,0.05644,0.05651,0.05642,0.05646,123573.0 +1693631640000,0.05647,0.05652,0.05647,0.0565,16328.0 +1693631700000,0.05649,0.05649,0.05648,0.05649,3702.0 +1693631760000,0.05648,0.05648,0.05647,0.05647,3228.0 +1693631820000,0.05648,0.05648,0.05648,0.05648,138.0 +1693631880000,0.05647,0.05653,0.05647,0.05653,8193.0 +1693631940000,0.05652,0.05652,0.05652,0.05652,11390.0 +1693632000000,0.05652,0.05652,0.0565,0.0565,29919.0 +1693632060000,0.05649,0.0565,0.05649,0.0565,4344.0 +1693632120000,0.05651,0.05654,0.05651,0.05652,4596.0 +1693632180000,0.05652,0.05655,0.05652,0.05655,8141.0 +1693632240000,0.05652,0.05653,0.05652,0.05653,1983.0 +1693632300000,0.05655,0.05655,0.05654,0.05654,824.0 +1693632360000,0.05654,0.05654,0.05646,0.05646,22856.0 +1693632420000,0.05648,0.05648,0.05647,0.05648,5230.0 +1693632480000,0.05651,0.05653,0.05651,0.05653,19261.0 +1693632540000,0.05652,0.05657,0.0565,0.05656,40979.0 +1693632600000,0.05657,0.05661,0.05653,0.05658,80541.0 +1693632660000,0.05657,0.05657,0.05654,0.05654,10494.0 +1693632720000,0.05653,0.05653,0.05649,0.05649,33412.0 +1693632780000,0.05648,0.05648,0.05648,0.05648,968.0 +1693632840000,0.05649,0.05651,0.05649,0.05651,10176.0 +1693632900000,0.05654,0.05654,0.05654,0.05654,447.0 +1693632960000,0.05653,0.05653,0.05653,0.05653,12378.0 +1693633020000,0.05653,0.05653,0.05653,0.05653,0.0 +1693633080000,0.05651,0.05651,0.05643,0.05643,26913.0 +1693633140000,0.05642,0.05642,0.05642,0.05642,354.0 +1693633200000,0.05642,0.05643,0.05642,0.05643,852.0 +1693633260000,0.05643,0.05645,0.05643,0.05644,8368.0 +1693633320000,0.05643,0.05644,0.05643,0.05644,847.0 +1693633380000,0.05643,0.05643,0.05642,0.05642,4397.0 +1693633440000,0.0564,0.0564,0.05635,0.05635,64685.0 +1693633500000,0.05635,0.05635,0.05623,0.0563,150629.0 +1693633560000,0.05631,0.05633,0.05628,0.05628,45241.0 +1693633620000,0.0563,0.05632,0.05624,0.05629,48580.0 +1693633680000,0.05627,0.0563,0.05627,0.0563,12996.0 +1693633740000,0.05627,0.05631,0.05627,0.05631,17548.0 +1693633800000,0.05627,0.05632,0.05627,0.05632,10816.0 +1693633860000,0.05631,0.05631,0.05627,0.0563,35112.0 +1693633920000,0.05626,0.05632,0.05626,0.05632,12288.0 +1693633980000,0.05632,0.05632,0.05632,0.05632,2230.0 +1693634040000,0.05632,0.05632,0.05631,0.05632,10181.0 +1693634100000,0.05633,0.05655,0.05633,0.05642,404400.0 +1693634160000,0.05641,0.05642,0.0564,0.05642,18163.0 +1693634220000,0.05641,0.05641,0.05638,0.0564,6808.0 +1693634280000,0.0564,0.0564,0.05637,0.05637,4062.0 +1693634340000,0.0564,0.05643,0.05629,0.05633,173482.0 +1693634400000,0.05632,0.0564,0.05631,0.0564,100790.0 +1693634460000,0.0564,0.05643,0.0564,0.05641,70539.0 +1693634520000,0.05643,0.05646,0.05643,0.05645,15585.0 +1693634580000,0.05645,0.05645,0.05642,0.05642,43228.0 +1693634640000,0.05641,0.05644,0.05641,0.05644,8887.0 +1693634700000,0.05643,0.05643,0.05638,0.05638,32736.0 +1693634760000,0.05638,0.05638,0.05628,0.05628,33456.0 +1693634820000,0.05628,0.05633,0.05628,0.05633,10304.0 +1693634880000,0.05631,0.05641,0.05628,0.05631,166643.0 +1693634940000,0.05631,0.05631,0.0563,0.05631,433.0 +1693635000000,0.05632,0.05638,0.05632,0.05637,32629.0 +1693635060000,0.05637,0.0564,0.05637,0.05639,4805.0 +1693635120000,0.05639,0.05639,0.05637,0.05637,18330.0 +1693635180000,0.05637,0.05638,0.05631,0.05637,86327.0 +1693635240000,0.05634,0.05634,0.05632,0.05633,27955.0 +1693635300000,0.05634,0.0564,0.05634,0.05635,21252.0 +1693635360000,0.05633,0.05633,0.05626,0.05627,42061.0 +1693635420000,0.05631,0.05631,0.05626,0.05627,11980.0 +1693635480000,0.05627,0.05627,0.0562,0.05624,127747.0 +1693635540000,0.05622,0.05626,0.05622,0.05626,16729.0 +1693635600000,0.05623,0.05627,0.0562,0.05625,121137.0 +1693635660000,0.05624,0.05624,0.05624,0.05624,1611.0 +1693635720000,0.05624,0.05624,0.05619,0.05622,56753.0 +1693635780000,0.05622,0.05624,0.05622,0.05624,21813.0 +1693635840000,0.05624,0.05624,0.05621,0.05622,26373.0 +1693635900000,0.05621,0.05621,0.05619,0.05621,31076.0 +1693635960000,0.05621,0.05624,0.0562,0.05624,9879.0 +1693636020000,0.05624,0.05627,0.05621,0.05624,25777.0 +1693636080000,0.05623,0.05623,0.05621,0.05621,12894.0 +1693636140000,0.05621,0.05631,0.05621,0.05627,199298.0 +1693636200000,0.0563,0.05632,0.05629,0.05631,23258.0 +1693636260000,0.05629,0.05629,0.05629,0.05629,523.0 +1693636320000,0.05629,0.05631,0.05628,0.05628,8472.0 +1693636380000,0.05625,0.05625,0.05621,0.05623,33056.0 +1693636440000,0.05623,0.05626,0.05623,0.05625,16113.0 +1693636500000,0.05625,0.05625,0.05619,0.05621,58341.0 +1693636560000,0.05621,0.05622,0.05619,0.05622,30183.0 +1693636620000,0.05621,0.05624,0.05621,0.05624,15008.0 +1693636680000,0.05623,0.05626,0.05623,0.05626,23996.0 +1693636740000,0.05625,0.05625,0.05622,0.05622,35437.0 +1693636800000,0.05623,0.05623,0.05621,0.05623,11527.0 +1693636860000,0.05622,0.05624,0.05621,0.05624,5405.0 +1693636920000,0.05624,0.05629,0.05624,0.05629,43106.0 +1693636980000,0.05628,0.05628,0.05627,0.05627,5643.0 +1693637040000,0.05627,0.05631,0.05627,0.05629,16915.0 +1693637100000,0.05631,0.05631,0.05627,0.05627,9191.0 +1693637160000,0.05627,0.05627,0.05627,0.05627,7106.0 +1693637220000,0.05626,0.05626,0.05626,0.05626,1252.0 +1693637280000,0.05626,0.05626,0.05626,0.05626,0.0 +1693637340000,0.05626,0.05627,0.05626,0.05627,9190.0 +1693637400000,0.05627,0.05629,0.05627,0.05629,12810.0 +1693637460000,0.0563,0.05636,0.05628,0.05636,79341.0 +1693637520000,0.05635,0.05636,0.05634,0.05635,4503.0 +1693637580000,0.05635,0.05637,0.05635,0.05637,8975.0 +1693637640000,0.05636,0.05636,0.05633,0.05633,14280.0 +1693637700000,0.05632,0.05633,0.05629,0.05629,14491.0 +1693637760000,0.05627,0.05627,0.05627,0.05627,185.0 +1693637820000,0.05628,0.05634,0.05628,0.0563,27887.0 +1693637880000,0.05631,0.05632,0.05629,0.05629,2336.0 +1693637940000,0.0563,0.05631,0.0563,0.05631,949.0 +1693638000000,0.0563,0.05635,0.05629,0.05635,52126.0 +1693638060000,0.05635,0.05636,0.05628,0.05629,30226.0 +1693638120000,0.05627,0.05627,0.05619,0.05624,130166.0 +1693638180000,0.05624,0.05625,0.05624,0.05624,21648.0 +1693638240000,0.05625,0.05627,0.05625,0.05627,24772.0 +1693638300000,0.05627,0.05628,0.05627,0.05628,53425.0 +1693638360000,0.0563,0.05636,0.0563,0.05636,89846.0 +1693638420000,0.05636,0.0565,0.05635,0.05647,390571.0 +1693638480000,0.05645,0.05652,0.05645,0.05648,162394.0 +1693638540000,0.05648,0.0565,0.05648,0.0565,30238.0 +1693638600000,0.0565,0.05651,0.05649,0.05651,29019.0 +1693638660000,0.05652,0.05652,0.05651,0.05651,23244.0 +1693638720000,0.05651,0.05651,0.0565,0.0565,5022.0 +1693638780000,0.0565,0.0565,0.0565,0.0565,0.0 +1693638840000,0.0565,0.0565,0.0565,0.0565,0.0 +1693638900000,0.0565,0.0565,0.05648,0.05649,65409.0 +1693638960000,0.05649,0.0565,0.05648,0.0565,46813.0 +1693639020000,0.05651,0.05653,0.0565,0.0565,29626.0 +1693639080000,0.05651,0.05654,0.05651,0.05654,35733.0 +1693639140000,0.05655,0.05656,0.05653,0.05656,31965.0 +1693639200000,0.05656,0.05656,0.05654,0.05654,18088.0 +1693639260000,0.05653,0.05653,0.05652,0.05652,94730.0 +1693639320000,0.05652,0.05653,0.05652,0.05653,95954.0 +1693639380000,0.05654,0.05654,0.05648,0.05649,65637.0 +1693639440000,0.05648,0.05648,0.05644,0.05644,4055.0 +1693639500000,0.05645,0.05646,0.05645,0.05645,22699.0 +1693639560000,0.05645,0.05649,0.05645,0.05649,25908.0 +1693639620000,0.05648,0.05648,0.05648,0.05648,8877.0 +1693639680000,0.05648,0.05652,0.05648,0.05651,59095.0 +1693639740000,0.05651,0.05653,0.05651,0.05651,12625.0 +1693639800000,0.05653,0.05654,0.05653,0.05654,3932.0 +1693639860000,0.05653,0.05653,0.05652,0.05652,1864.0 +1693639920000,0.05652,0.05655,0.05652,0.05655,7183.0 +1693639980000,0.05656,0.05658,0.05656,0.05658,7251.0 +1693640040000,0.05659,0.05662,0.05658,0.05662,23410.0 +1693640100000,0.05662,0.0567,0.0566,0.05663,177622.0 +1693640160000,0.05661,0.05662,0.05658,0.05661,32005.0 +1693640220000,0.05659,0.05664,0.05659,0.05664,21349.0 +1693640280000,0.05665,0.05679,0.05663,0.05678,315086.0 +1693640340000,0.05678,0.05678,0.05676,0.05677,11396.0 +1693640400000,0.05678,0.05683,0.05677,0.05677,101562.0 +1693640460000,0.05677,0.05677,0.05677,0.05677,5200.0 +1693640520000,0.05677,0.05677,0.05677,0.05677,0.0 +1693640580000,0.05677,0.05677,0.05675,0.05675,24827.0 +1693640640000,0.05675,0.05681,0.05675,0.05681,47044.0 +1693640700000,0.05682,0.05683,0.05682,0.05683,7760.0 +1693640760000,0.05683,0.05694,0.05683,0.0569,390130.0 +1693640820000,0.05689,0.05695,0.05677,0.0568,372911.0 +1693640880000,0.05682,0.05686,0.05682,0.05685,25311.0 +1693640940000,0.05685,0.05685,0.05682,0.05683,19368.0 +1693641000000,0.05683,0.05684,0.05675,0.05676,111035.0 +1693641060000,0.05675,0.05682,0.05675,0.05682,62888.0 +1693641120000,0.05681,0.05681,0.05679,0.05681,39694.0 +1693641180000,0.05681,0.05681,0.05681,0.05681,0.0 +1693641240000,0.05677,0.05683,0.05675,0.05676,50897.0 +1693641300000,0.05681,0.05681,0.0568,0.0568,4885.0 +1693641360000,0.05681,0.05683,0.0568,0.0568,29595.0 +1693641420000,0.05681,0.05682,0.05681,0.05682,798.0 +1693641480000,0.05681,0.05684,0.05681,0.05683,14379.0 +1693641540000,0.05683,0.05685,0.05683,0.05685,6125.0 +1693641600000,0.05686,0.05694,0.05685,0.05688,116975.0 +1693641660000,0.05688,0.05703,0.05688,0.05702,136747.0 +1693641720000,0.05704,0.05713,0.05702,0.05712,199590.0 +1693641780000,0.05712,0.05726,0.05712,0.0572,235944.0 +1693641840000,0.05719,0.05722,0.05717,0.05721,24508.0 +1693641900000,0.05721,0.0573,0.05705,0.05712,547469.0 +1693641960000,0.05712,0.05728,0.05712,0.05727,352904.0 +1693642020000,0.05727,0.05733,0.05727,0.05728,135089.0 +1693642080000,0.0573,0.05733,0.05713,0.05717,459922.0 +1693642140000,0.05717,0.0572,0.05716,0.0572,44181.0 +1693642200000,0.0572,0.05721,0.05717,0.05718,38404.0 +1693642260000,0.05718,0.05724,0.05718,0.05724,89996.0 +1693642320000,0.05723,0.05723,0.05715,0.05723,128076.0 +1693642380000,0.05723,0.05724,0.05712,0.05715,90843.0 +1693642440000,0.05716,0.05716,0.05716,0.05716,2863.0 +1693642500000,0.05718,0.05723,0.05715,0.05719,132149.0 +1693642560000,0.0572,0.05726,0.05719,0.05722,81066.0 +1693642620000,0.05723,0.05723,0.05723,0.05723,716.0 +1693642680000,0.05722,0.05722,0.05716,0.0572,71477.0 +1693642740000,0.05719,0.05719,0.0567,0.05684,832658.0 +1693642800000,0.05683,0.05683,0.0566,0.05676,661895.0 +1693642860000,0.05678,0.05678,0.05655,0.05658,326367.0 +1693642920000,0.0566,0.05672,0.0566,0.05667,249501.0 +1693642980000,0.05667,0.05667,0.05664,0.05667,26486.0 +1693643040000,0.05665,0.05666,0.05663,0.05664,29061.0 +1693643100000,0.05666,0.05666,0.05657,0.05657,46863.0 +1693643160000,0.05657,0.05661,0.05651,0.05654,182342.0 +1693643220000,0.05655,0.05657,0.05646,0.05656,138651.0 +1693643280000,0.05654,0.05656,0.05651,0.05655,61007.0 +1693643340000,0.05654,0.05654,0.05646,0.05651,63671.0 +1693643400000,0.05652,0.05653,0.05647,0.05648,70879.0 +1693643460000,0.05649,0.05649,0.05649,0.05649,6476.0 +1693643520000,0.0565,0.0565,0.05647,0.05649,43802.0 +1693643580000,0.0565,0.0565,0.05646,0.05649,30818.0 +1693643640000,0.05651,0.05651,0.0563,0.05632,117779.0 +1693643700000,0.0563,0.05636,0.05625,0.05635,75694.0 +1693643760000,0.05635,0.05639,0.05635,0.05635,45098.0 +1693643820000,0.05636,0.05637,0.05629,0.05629,49616.0 +1693643880000,0.05627,0.05628,0.05627,0.05628,1104.0 +1693643940000,0.0563,0.05635,0.0563,0.05635,20306.0 +1693644000000,0.05634,0.05636,0.05619,0.05629,238542.0 +1693644060000,0.05628,0.05628,0.05615,0.05625,131295.0 +1693644120000,0.05625,0.05625,0.05621,0.05623,23764.0 +1693644180000,0.05621,0.05624,0.05616,0.05616,85231.0 +1693644240000,0.0562,0.05628,0.0562,0.05625,80032.0 +1693644300000,0.05626,0.05626,0.05615,0.05622,88536.0 +1693644360000,0.05618,0.0562,0.05611,0.0562,65271.0 +1693644420000,0.05622,0.0563,0.05622,0.0563,24646.0 +1693644480000,0.05629,0.05629,0.05627,0.05627,22666.0 +1693644540000,0.05625,0.05627,0.05625,0.05627,18493.0 +1693644600000,0.05628,0.05656,0.05628,0.05645,484607.0 +1693644660000,0.05646,0.0565,0.05645,0.05645,40634.0 +1693644720000,0.05646,0.0566,0.05646,0.0565,141039.0 +1693644780000,0.05651,0.05653,0.05651,0.05652,21207.0 +1693644840000,0.05653,0.0566,0.05652,0.0566,68452.0 +1693644900000,0.05659,0.05659,0.05648,0.05649,95900.0 +1693644960000,0.05648,0.05652,0.05647,0.05647,110273.0 +1693645020000,0.05647,0.05649,0.05628,0.05629,390121.0 +1693645080000,0.05629,0.0563,0.05629,0.0563,13202.0 +1693645140000,0.0563,0.05633,0.0563,0.05631,22762.0 +1693645200000,0.05633,0.05636,0.05632,0.05636,89284.0 +1693645260000,0.05637,0.05644,0.05637,0.05643,270902.0 +1693645320000,0.05645,0.05647,0.05643,0.05646,38552.0 +1693645380000,0.05646,0.05647,0.05646,0.05647,30543.0 +1693645440000,0.05646,0.05648,0.05643,0.05644,34567.0 +1693645500000,0.05641,0.05641,0.05636,0.05637,22059.0 +1693645560000,0.05636,0.05641,0.05636,0.05641,10423.0 +1693645620000,0.0564,0.0564,0.0564,0.0564,4915.0 +1693645680000,0.05641,0.05641,0.05641,0.05641,9736.0 +1693645740000,0.05642,0.05648,0.05642,0.05648,26117.0 +1693645800000,0.05648,0.05651,0.05648,0.0565,5090.0 +1693645860000,0.05651,0.05659,0.05651,0.05659,20874.0 +1693645920000,0.05659,0.05659,0.05659,0.05659,0.0 +1693645980000,0.0566,0.05662,0.0566,0.05661,63869.0 +1693646040000,0.05663,0.05667,0.05663,0.05665,59044.0 +1693646100000,0.05664,0.05664,0.05662,0.05662,25431.0 +1693646160000,0.05664,0.05673,0.05662,0.05663,213938.0 +1693646220000,0.05665,0.05671,0.05665,0.05671,59759.0 +1693646280000,0.05672,0.05676,0.05672,0.05674,68395.0 +1693646340000,0.05673,0.05673,0.0567,0.0567,34618.0 +1693646400000,0.0567,0.05671,0.05668,0.05671,86447.0 +1693646460000,0.05673,0.05674,0.05669,0.05669,13871.0 +1693646520000,0.0567,0.05675,0.0567,0.05675,12324.0 +1693646580000,0.05673,0.05675,0.05668,0.05674,82467.0 +1693646640000,0.05672,0.05672,0.05672,0.05672,2042.0 +1693646700000,0.05672,0.05672,0.05668,0.05669,25376.0 +1693646760000,0.05669,0.05669,0.05659,0.05659,154689.0 +1693646820000,0.0566,0.0566,0.0566,0.0566,6244.0 +1693646880000,0.05659,0.05662,0.05658,0.05661,45001.0 +1693646940000,0.05657,0.05662,0.05657,0.0566,6978.0 +1693647000000,0.05662,0.05662,0.05659,0.05659,3690.0 +1693647060000,0.05658,0.05658,0.05658,0.05658,211.0 +1693647120000,0.05657,0.05657,0.05636,0.05638,534349.0 +1693647180000,0.05637,0.05642,0.05637,0.05642,17854.0 +1693647240000,0.05643,0.05649,0.05643,0.05646,57015.0 +1693647300000,0.05644,0.05655,0.05644,0.05655,69896.0 +1693647360000,0.05656,0.05657,0.05653,0.05655,38118.0 +1693647420000,0.05655,0.05655,0.05655,0.05655,400.0 +1693647480000,0.05655,0.05657,0.05655,0.05656,10205.0 +1693647540000,0.05657,0.05661,0.05657,0.05659,29608.0 +1693647600000,0.05659,0.05661,0.05659,0.0566,3872.0 +1693647660000,0.0566,0.05662,0.0566,0.05661,16136.0 +1693647720000,0.0566,0.0566,0.0566,0.0566,1395.0 +1693647780000,0.05661,0.05663,0.05661,0.05663,15168.0 +1693647840000,0.05662,0.05664,0.05662,0.05664,5819.0 +1693647900000,0.05663,0.05664,0.05662,0.05662,7982.0 +1693647960000,0.05662,0.05662,0.05661,0.05661,7668.0 +1693648020000,0.05662,0.05667,0.05662,0.05667,17184.0 +1693648080000,0.05666,0.05666,0.0565,0.05659,159246.0 +1693648140000,0.05659,0.05661,0.05651,0.05652,43386.0 +1693648200000,0.05653,0.05665,0.05653,0.05665,37034.0 +1693648260000,0.05666,0.05667,0.05659,0.0566,195974.0 +1693648320000,0.0566,0.05664,0.0566,0.05662,3687.0 +1693648380000,0.05662,0.05668,0.05662,0.05668,37936.0 +1693648440000,0.0567,0.05673,0.05664,0.0567,77189.0 +1693648500000,0.05667,0.05668,0.05661,0.05662,18918.0 +1693648560000,0.05663,0.05665,0.05663,0.05665,21620.0 +1693648620000,0.05667,0.05668,0.05667,0.05667,4512.0 +1693648680000,0.05669,0.05675,0.05662,0.05668,188059.0 +1693648740000,0.05668,0.05668,0.05663,0.05663,108737.0 +1693648800000,0.05664,0.05666,0.05662,0.05663,25565.0 +1693648860000,0.05662,0.05663,0.05658,0.05659,45624.0 +1693648920000,0.05658,0.05658,0.05654,0.05655,107411.0 +1693648980000,0.05655,0.05663,0.05655,0.05663,13106.0 +1693649040000,0.05662,0.05663,0.05656,0.05656,22954.0 +1693649100000,0.05658,0.05662,0.05657,0.05657,44019.0 +1693649160000,0.05658,0.05658,0.05648,0.05649,90217.0 +1693649220000,0.05648,0.05649,0.05648,0.05649,2032.0 +1693649280000,0.05647,0.05647,0.05647,0.05647,5584.0 +1693649340000,0.05648,0.05652,0.05648,0.05648,11248.0 +1693649400000,0.05648,0.05653,0.05647,0.0565,9231.0 +1693649460000,0.05651,0.05652,0.05651,0.05652,3484.0 +1693649520000,0.05652,0.05654,0.05648,0.05652,64500.0 +1693649580000,0.05651,0.05653,0.05647,0.05653,24564.0 +1693649640000,0.0565,0.0565,0.0565,0.0565,11782.0 +1693649700000,0.05648,0.05648,0.0564,0.05641,39939.0 +1693649760000,0.05642,0.05651,0.05642,0.0565,33230.0 +1693649820000,0.05649,0.05649,0.05641,0.05645,77608.0 +1693649880000,0.05645,0.05648,0.05645,0.05646,4676.0 +1693649940000,0.05647,0.05647,0.05642,0.05642,16106.0 +1693650000000,0.05642,0.05647,0.0564,0.05646,88864.0 +1693650060000,0.05647,0.05647,0.05647,0.05647,5113.0 +1693650120000,0.05648,0.05655,0.05648,0.05655,36411.0 +1693650180000,0.05653,0.05653,0.05653,0.05653,1634.0 +1693650240000,0.05653,0.05653,0.05653,0.05653,0.0 +1693650300000,0.05654,0.05656,0.05654,0.05655,35611.0 +1693650360000,0.05651,0.05651,0.05651,0.05651,7344.0 +1693650420000,0.05652,0.05653,0.05649,0.05653,43236.0 +1693650480000,0.05654,0.05654,0.05652,0.05652,18883.0 +1693650540000,0.05652,0.05652,0.05652,0.05652,0.0 +1693650600000,0.05653,0.05655,0.05653,0.05653,13456.0 +1693650660000,0.05654,0.05661,0.05654,0.05657,54648.0 +1693650720000,0.05657,0.05666,0.05652,0.05666,340878.0 +1693650780000,0.05665,0.05666,0.05662,0.05666,10119.0 +1693650840000,0.05663,0.05669,0.05663,0.05665,58836.0 +1693650900000,0.05663,0.05671,0.05662,0.05666,50470.0 +1693650960000,0.05666,0.05667,0.05657,0.05657,34018.0 +1693651020000,0.05657,0.05657,0.05657,0.05657,4578.0 +1693651080000,0.05656,0.05656,0.05656,0.05656,424.0 +1693651140000,0.05656,0.05656,0.05651,0.05654,35868.0 +1693651200000,0.05655,0.05658,0.05654,0.05656,5371.0 +1693651260000,0.05656,0.05661,0.05655,0.0566,80281.0 +1693651320000,0.05658,0.05661,0.05656,0.05661,8986.0 +1693651380000,0.05661,0.05662,0.05661,0.05662,2492.0 +1693651440000,0.05657,0.05658,0.05657,0.05657,7097.0 +1693651500000,0.05656,0.05656,0.05653,0.05654,36766.0 +1693651560000,0.05656,0.05664,0.05656,0.0566,55101.0 +1693651620000,0.0566,0.05662,0.05659,0.0566,12438.0 +1693651680000,0.05659,0.0566,0.05655,0.05656,58575.0 +1693651740000,0.05654,0.05654,0.05653,0.05653,44933.0 +1693651800000,0.05653,0.05655,0.05653,0.05655,7232.0 +1693651860000,0.05655,0.05655,0.05653,0.05655,27485.0 +1693651920000,0.05653,0.05653,0.05643,0.05646,98214.0 +1693651980000,0.05645,0.05651,0.05644,0.05646,49373.0 +1693652040000,0.05647,0.0565,0.05647,0.05649,4604.0 +1693652100000,0.05649,0.05651,0.05649,0.05651,668.0 +1693652160000,0.05649,0.05651,0.05647,0.05651,13216.0 +1693652220000,0.0565,0.0565,0.05648,0.0565,5952.0 +1693652280000,0.05651,0.05651,0.05649,0.0565,597.0 +1693652340000,0.0565,0.05651,0.05649,0.05651,5526.0 +1693652400000,0.05653,0.05655,0.05652,0.05653,14844.0 +1693652460000,0.05653,0.0566,0.05652,0.05653,77554.0 +1693652520000,0.05653,0.05661,0.05652,0.05661,8621.0 +1693652580000,0.05661,0.05663,0.05659,0.05663,8940.0 +1693652640000,0.05663,0.05664,0.0566,0.05664,10116.0 +1693652700000,0.05664,0.05664,0.05659,0.0566,12818.0 +1693652760000,0.0566,0.0566,0.05658,0.05659,12170.0 +1693652820000,0.05659,0.05663,0.05658,0.05663,9179.0 +1693652880000,0.05659,0.05664,0.05659,0.0566,40567.0 +1693652940000,0.05659,0.05664,0.05658,0.05664,10524.0 +1693653000000,0.05663,0.05667,0.05661,0.05665,20450.0 +1693653060000,0.05664,0.05665,0.05658,0.05665,32447.0 +1693653120000,0.05664,0.05667,0.05663,0.05663,11273.0 +1693653180000,0.05663,0.05667,0.05663,0.05667,21414.0 +1693653240000,0.05667,0.05668,0.05664,0.05668,44741.0 +1693653300000,0.05668,0.05669,0.05661,0.05663,34715.0 +1693653360000,0.05663,0.05667,0.05662,0.05667,9521.0 +1693653420000,0.05666,0.05671,0.05666,0.05669,91421.0 +1693653480000,0.05667,0.0567,0.05665,0.0567,16680.0 +1693653540000,0.05668,0.05673,0.05667,0.05673,19742.0 +1693653600000,0.05673,0.05674,0.05671,0.05671,26425.0 +1693653660000,0.0567,0.05674,0.0567,0.05674,11075.0 +1693653720000,0.05673,0.05676,0.05673,0.05676,10156.0 +1693653780000,0.05676,0.05677,0.0567,0.05674,21422.0 +1693653840000,0.05674,0.05678,0.05674,0.05678,38935.0 +1693653900000,0.05678,0.05679,0.05669,0.05674,40076.0 +1693653960000,0.05674,0.05679,0.05674,0.05679,23911.0 +1693654020000,0.05678,0.05679,0.0565,0.05655,528618.0 +1693654080000,0.05655,0.05659,0.05647,0.05653,136737.0 +1693654140000,0.05654,0.05659,0.05652,0.05659,20782.0 +1693654200000,0.05658,0.05658,0.05653,0.05657,74297.0 +1693654260000,0.05657,0.05658,0.05648,0.05653,183124.0 +1693654320000,0.05652,0.05652,0.05643,0.0565,127187.0 +1693654380000,0.0565,0.05651,0.0565,0.05651,3535.0 +1693654440000,0.05648,0.05653,0.05648,0.05653,7203.0 +1693654500000,0.05651,0.05655,0.05651,0.05653,38274.0 +1693654560000,0.05651,0.05654,0.05651,0.05653,22150.0 +1693654620000,0.05653,0.05654,0.05653,0.05654,4703.0 +1693654680000,0.05652,0.05652,0.05649,0.0565,83758.0 +1693654740000,0.05651,0.05651,0.05647,0.05648,126896.0 +1693654800000,0.0565,0.0565,0.05645,0.05648,53211.0 +1693654860000,0.05644,0.05644,0.05641,0.05641,92542.0 +1693654920000,0.0564,0.0564,0.05632,0.05633,114704.0 +1693654980000,0.05632,0.05636,0.05632,0.05634,2152.0 +1693655040000,0.05636,0.05646,0.05636,0.05646,101320.0 +1693655100000,0.05645,0.05646,0.05641,0.05644,38095.0 +1693655160000,0.05642,0.05644,0.0564,0.0564,6994.0 +1693655220000,0.05639,0.05648,0.05639,0.05644,49292.0 +1693655280000,0.05645,0.05645,0.0564,0.0564,26826.0 +1693655340000,0.05641,0.05641,0.05641,0.05641,7599.0 +1693655400000,0.05643,0.05646,0.05643,0.05646,10857.0 +1693655460000,0.05645,0.05645,0.05643,0.05643,15928.0 +1693655520000,0.05643,0.05644,0.0564,0.05642,19542.0 +1693655580000,0.05643,0.05643,0.05642,0.05642,718.0 +1693655640000,0.05642,0.05643,0.0564,0.0564,14340.0 +1693655700000,0.05645,0.05646,0.05644,0.05644,2924.0 +1693655760000,0.05642,0.05647,0.0564,0.05647,32989.0 +1693655820000,0.05644,0.05644,0.05643,0.05643,6432.0 +1693655880000,0.05648,0.05649,0.05643,0.05643,14783.0 +1693655940000,0.05643,0.05643,0.0564,0.0564,9003.0 +1693656000000,0.05639,0.05647,0.05639,0.05647,21213.0 +1693656060000,0.05645,0.05653,0.05644,0.05653,118629.0 +1693656120000,0.0565,0.05657,0.05648,0.05653,255225.0 +1693656180000,0.05655,0.05657,0.05646,0.05649,12222.0 +1693656240000,0.05647,0.05652,0.05643,0.05644,45631.0 +1693656300000,0.05645,0.05647,0.05645,0.05645,19983.0 +1693656360000,0.05643,0.05643,0.05638,0.05638,53250.0 +1693656420000,0.05638,0.0564,0.05636,0.05636,90058.0 +1693656480000,0.05635,0.05638,0.05628,0.05635,219803.0 +1693656540000,0.0563,0.0563,0.05607,0.05613,825738.0 +1693656600000,0.05616,0.05619,0.05605,0.05619,139736.0 +1693656660000,0.05619,0.05619,0.05619,0.05619,0.0 +1693656720000,0.05617,0.05617,0.05614,0.05614,30349.0 +1693656780000,0.05616,0.05619,0.05616,0.05619,2804.0 +1693656840000,0.05619,0.05622,0.05618,0.05622,44896.0 +1693656900000,0.05622,0.05622,0.05619,0.0562,27537.0 +1693656960000,0.0562,0.0562,0.0562,0.0562,0.0 +1693657020000,0.05619,0.05621,0.05619,0.05621,10404.0 +1693657080000,0.05621,0.05623,0.05621,0.05623,56626.0 +1693657140000,0.05623,0.05624,0.05623,0.05623,23138.0 +1693657200000,0.05623,0.05623,0.0562,0.05621,20681.0 +1693657260000,0.05621,0.05631,0.05621,0.05631,138126.0 +1693657320000,0.05632,0.05632,0.05631,0.05631,24804.0 +1693657380000,0.05631,0.05631,0.05631,0.05631,1945.0 +1693657440000,0.05631,0.05633,0.0562,0.05626,249717.0 +1693657500000,0.05628,0.05631,0.05621,0.05623,68792.0 +1693657560000,0.05622,0.05622,0.05622,0.05622,4745.0 +1693657620000,0.05622,0.05622,0.05614,0.05616,82927.0 +1693657680000,0.05615,0.05615,0.05612,0.05614,82862.0 +1693657740000,0.05615,0.05622,0.05615,0.05621,43613.0 +1693657800000,0.05621,0.05621,0.05621,0.05621,7418.0 +1693657860000,0.05621,0.05621,0.0562,0.0562,15634.0 +1693657920000,0.0562,0.0562,0.0562,0.0562,0.0 +1693657980000,0.05618,0.05618,0.05614,0.05616,26414.0 +1693658040000,0.05616,0.05616,0.05613,0.05613,7078.0 +1693658100000,0.05614,0.05615,0.05613,0.05615,42753.0 +1693658160000,0.05618,0.05624,0.05618,0.05624,64815.0 +1693658220000,0.05624,0.05624,0.05624,0.05624,0.0 +1693658280000,0.05624,0.05624,0.05624,0.05624,177.0 +1693658340000,0.05623,0.05625,0.05623,0.05624,17344.0 +1693658400000,0.05624,0.05624,0.05624,0.05624,5472.0 +1693658460000,0.05626,0.05626,0.05625,0.05626,12816.0 +1693658520000,0.05624,0.05625,0.05624,0.05624,2590.0 +1693658580000,0.05624,0.05631,0.05624,0.0563,34657.0 +1693658640000,0.05631,0.05636,0.05631,0.05634,48556.0 +1693658700000,0.05635,0.05641,0.05635,0.05639,139100.0 +1693658760000,0.0564,0.05641,0.05634,0.05635,45594.0 +1693658820000,0.05635,0.05636,0.05631,0.05632,50966.0 +1693658880000,0.05635,0.05635,0.05625,0.05633,48530.0 +1693658940000,0.0563,0.0563,0.0563,0.0563,2356.0 +1693659000000,0.05629,0.05631,0.05625,0.05629,37692.0 +1693659060000,0.05629,0.05629,0.05625,0.05625,9608.0 +1693659120000,0.05625,0.05634,0.05625,0.05633,31224.0 +1693659180000,0.05633,0.05634,0.05633,0.05633,3333.0 +1693659240000,0.05631,0.05637,0.05631,0.05634,16661.0 +1693659300000,0.05638,0.05638,0.05634,0.05635,4992.0 +1693659360000,0.05637,0.05638,0.05637,0.05638,1149.0 +1693659420000,0.05638,0.05644,0.05638,0.05644,65713.0 +1693659480000,0.05643,0.05643,0.05638,0.05639,77171.0 +1693659540000,0.05639,0.05642,0.05639,0.05641,20560.0 +1693659600000,0.0564,0.05644,0.05638,0.05644,25018.0 +1693659660000,0.05642,0.05645,0.05642,0.05643,8144.0 +1693659720000,0.05645,0.05646,0.05645,0.05645,2046.0 +1693659780000,0.05645,0.05645,0.05645,0.05645,149.0 +1693659840000,0.05645,0.05645,0.0564,0.0564,40308.0 +1693659900000,0.05641,0.05641,0.05641,0.05641,370.0 +1693659960000,0.05641,0.05641,0.05641,0.05641,192.0 +1693660020000,0.0564,0.0564,0.05633,0.05633,105947.0 +1693660080000,0.05632,0.05632,0.05626,0.05628,100423.0 +1693660140000,0.05628,0.05631,0.05628,0.05631,823.0 +1693660200000,0.0563,0.05637,0.0563,0.05635,29936.0 +1693660260000,0.05635,0.05636,0.05634,0.05634,9945.0 +1693660320000,0.05631,0.05635,0.05622,0.05622,90458.0 +1693660380000,0.05621,0.05621,0.05608,0.05616,222283.0 +1693660440000,0.05616,0.05622,0.05616,0.05616,57887.0 +1693660500000,0.0562,0.05623,0.0562,0.05621,22911.0 +1693660560000,0.0562,0.0562,0.05606,0.05606,70214.0 +1693660620000,0.05607,0.05611,0.05606,0.05609,38772.0 +1693660680000,0.05611,0.05611,0.05609,0.0561,32832.0 +1693660740000,0.05608,0.05609,0.05606,0.05609,35740.0 +1693660800000,0.05608,0.05613,0.05607,0.05613,45790.0 +1693660860000,0.05612,0.05612,0.05611,0.05611,13188.0 +1693660920000,0.05613,0.05621,0.05613,0.05621,41183.0 +1693660980000,0.05619,0.0562,0.05619,0.05619,6203.0 +1693661040000,0.05621,0.05626,0.05621,0.05626,3082.0 +1693661100000,0.05629,0.05634,0.05628,0.05634,40406.0 +1693661160000,0.05632,0.05632,0.0562,0.0562,113882.0 +1693661220000,0.05621,0.05624,0.05619,0.0562,19345.0 +1693661280000,0.05621,0.05624,0.05619,0.05623,47191.0 +1693661340000,0.05622,0.05627,0.05622,0.05624,57974.0 +1693661400000,0.05624,0.05633,0.05624,0.05632,45654.0 +1693661460000,0.05632,0.05634,0.05629,0.0563,26015.0 +1693661520000,0.05629,0.0563,0.0562,0.0562,22349.0 +1693661580000,0.0562,0.05623,0.0562,0.0562,7054.0 +1693661640000,0.05621,0.05632,0.05621,0.05632,49086.0 +1693661700000,0.05634,0.05634,0.05625,0.05628,97080.0 +1693661760000,0.0563,0.0563,0.05624,0.05626,14984.0 +1693661820000,0.05629,0.05631,0.05628,0.0563,5677.0 +1693661880000,0.05634,0.05644,0.05634,0.05637,70385.0 +1693661940000,0.05636,0.05654,0.05636,0.05654,248788.0 +1693662000000,0.05654,0.05654,0.05647,0.05649,17361.0 +1693662060000,0.05649,0.05649,0.05647,0.05648,26008.0 +1693662120000,0.05649,0.05649,0.05649,0.05649,3284.0 +1693662180000,0.0565,0.05653,0.05648,0.05648,22608.0 +1693662240000,0.05647,0.05652,0.05646,0.05652,13362.0 +1693662300000,0.05651,0.05651,0.05635,0.05639,298889.0 +1693662360000,0.05636,0.05637,0.05631,0.05631,47382.0 +1693662420000,0.0563,0.05632,0.0563,0.05632,26451.0 +1693662480000,0.05631,0.05633,0.05631,0.05633,17797.0 +1693662540000,0.05632,0.05636,0.05632,0.05632,31023.0 +1693662600000,0.05634,0.05635,0.0563,0.0563,23280.0 +1693662660000,0.0563,0.05632,0.0563,0.05632,7811.0 +1693662720000,0.05633,0.05633,0.05627,0.05627,54727.0 +1693662780000,0.0563,0.05634,0.05629,0.05629,25555.0 +1693662840000,0.05634,0.05635,0.05631,0.05631,36700.0 +1693662900000,0.05631,0.05633,0.05631,0.05633,12515.0 +1693662960000,0.05635,0.05635,0.05632,0.05633,8063.0 +1693663020000,0.05632,0.05632,0.05632,0.05632,551.0 +1693663080000,0.05631,0.05631,0.05629,0.05629,4358.0 +1693663140000,0.0563,0.05635,0.0563,0.05635,626.0 +1693663200000,0.05634,0.05641,0.05634,0.05641,50466.0 +1693663260000,0.05643,0.05644,0.05627,0.05628,130612.0 +1693663320000,0.05626,0.05631,0.05625,0.05625,32017.0 +1693663380000,0.05622,0.05625,0.05622,0.05624,18052.0 +1693663440000,0.05624,0.05625,0.05621,0.05621,3811.0 +1693663500000,0.05622,0.0563,0.05622,0.0563,88860.0 +1693663560000,0.0563,0.0563,0.05628,0.05629,9390.0 +1693663620000,0.0563,0.05631,0.05629,0.05631,5353.0 +1693663680000,0.05632,0.05633,0.05628,0.0563,38495.0 +1693663740000,0.05633,0.0564,0.05632,0.05636,139296.0 +1693663800000,0.05636,0.05636,0.05631,0.05632,49192.0 +1693663860000,0.05634,0.05635,0.05632,0.05634,39095.0 +1693663920000,0.05635,0.05636,0.05635,0.05636,6263.0 +1693663980000,0.05633,0.05634,0.05631,0.05632,17745.0 +1693664040000,0.05635,0.05644,0.05635,0.05644,51033.0 +1693664100000,0.05644,0.05647,0.05643,0.05644,37545.0 +1693664160000,0.05643,0.05643,0.05633,0.05633,12085.0 +1693664220000,0.05634,0.05634,0.05626,0.05626,50314.0 +1693664280000,0.05627,0.05631,0.05627,0.05631,24391.0 +1693664340000,0.05629,0.05629,0.05627,0.05628,17583.0 +1693664400000,0.05628,0.0563,0.05626,0.05629,81238.0 +1693664460000,0.05628,0.05628,0.05617,0.0562,108828.0 +1693664520000,0.0562,0.05623,0.05617,0.05619,34250.0 +1693664580000,0.05619,0.05619,0.05612,0.05612,97852.0 +1693664640000,0.05612,0.05612,0.05612,0.05612,631.0 +1693664700000,0.05612,0.05612,0.05612,0.05612,0.0 +1693664760000,0.05611,0.05611,0.05607,0.05608,55529.0 +1693664820000,0.05608,0.05628,0.05608,0.05621,353977.0 +1693664880000,0.05622,0.05624,0.05622,0.05623,12741.0 +1693664940000,0.0562,0.05631,0.0562,0.05631,126699.0 +1693665000000,0.05631,0.05632,0.05628,0.05632,26169.0 +1693665060000,0.05632,0.05642,0.05632,0.05642,83847.0 +1693665120000,0.05642,0.05642,0.05639,0.05639,13830.0 +1693665180000,0.05639,0.0564,0.05632,0.05633,28466.0 +1693665240000,0.05633,0.05635,0.05616,0.05635,430664.0 +1693665300000,0.05634,0.05634,0.05623,0.05625,19592.0 +1693665360000,0.05622,0.05625,0.05621,0.05625,10485.0 +1693665420000,0.05625,0.05631,0.05625,0.05631,19101.0 +1693665480000,0.0563,0.0563,0.05618,0.05624,80381.0 +1693665540000,0.05622,0.05625,0.05622,0.05623,3066.0 +1693665600000,0.05623,0.05623,0.05623,0.05623,2534.0 +1693665660000,0.05622,0.05625,0.0562,0.05623,51837.0 +1693665720000,0.05623,0.05623,0.05623,0.05623,0.0 +1693665780000,0.0562,0.05631,0.0562,0.05629,51057.0 +1693665840000,0.05629,0.05642,0.05629,0.0564,71455.0 +1693665900000,0.05639,0.05647,0.05633,0.05644,148520.0 +1693665960000,0.05644,0.05646,0.05642,0.05643,26797.0 +1693666020000,0.0564,0.05653,0.05638,0.05648,69335.0 +1693666080000,0.05647,0.05647,0.05639,0.05639,38832.0 +1693666140000,0.0564,0.05646,0.0564,0.05642,13247.0 +1693666200000,0.05641,0.05641,0.05624,0.05624,120517.0 +1693666260000,0.05623,0.05625,0.0562,0.05625,36519.0 +1693666320000,0.05626,0.05632,0.05625,0.05632,67702.0 +1693666380000,0.05631,0.05633,0.05631,0.05633,5038.0 +1693666440000,0.05633,0.05633,0.05629,0.05629,6357.0 +1693666500000,0.05629,0.05629,0.05622,0.05622,13456.0 +1693666560000,0.05621,0.05624,0.05621,0.05622,7526.0 +1693666620000,0.05622,0.05632,0.05622,0.0563,68545.0 +1693666680000,0.05629,0.0563,0.05626,0.05628,7239.0 +1693666740000,0.05626,0.05626,0.05621,0.05624,12322.0 +1693666800000,0.05624,0.05626,0.05607,0.05611,456259.0 +1693666860000,0.05612,0.05622,0.05612,0.05622,63104.0 +1693666920000,0.05622,0.05629,0.05621,0.05622,71975.0 +1693666980000,0.05622,0.05624,0.05618,0.05623,49865.0 +1693667040000,0.05623,0.0563,0.05622,0.0563,45760.0 +1693667100000,0.0563,0.05632,0.05629,0.05632,66308.0 +1693667160000,0.05633,0.05642,0.05633,0.0564,56804.0 +1693667220000,0.0564,0.05644,0.05638,0.05643,43483.0 +1693667280000,0.05643,0.05644,0.05643,0.05643,9247.0 +1693667340000,0.05643,0.05643,0.0564,0.05642,3727.0 +1693667400000,0.05644,0.05644,0.05628,0.05629,73366.0 +1693667460000,0.0563,0.05634,0.0563,0.05633,22949.0 +1693667520000,0.05633,0.05635,0.05631,0.05635,6135.0 +1693667580000,0.05635,0.05638,0.05633,0.05638,21138.0 +1693667640000,0.05637,0.05637,0.05632,0.05634,47552.0 +1693667700000,0.05634,0.05641,0.05634,0.05635,32665.0 +1693667760000,0.05635,0.05637,0.05635,0.05637,6059.0 +1693667820000,0.05637,0.05645,0.05637,0.0564,51689.0 +1693667880000,0.05644,0.05646,0.05643,0.05643,10894.0 +1693667940000,0.05641,0.05644,0.05641,0.05642,2785.0 +1693668000000,0.05641,0.05642,0.0563,0.05634,40594.0 +1693668060000,0.05632,0.05633,0.05632,0.05633,23764.0 +1693668120000,0.05635,0.05637,0.05633,0.05636,17221.0 +1693668180000,0.05638,0.05638,0.05633,0.05633,23565.0 +1693668240000,0.05634,0.05634,0.05632,0.05632,785.0 +1693668300000,0.05634,0.05641,0.05634,0.05641,11328.0 +1693668360000,0.05639,0.05651,0.05639,0.05644,161517.0 +1693668420000,0.05645,0.05649,0.05642,0.05642,13153.0 +1693668480000,0.05642,0.05642,0.05641,0.05641,15576.0 +1693668540000,0.05643,0.05645,0.05641,0.05644,31104.0 +1693668600000,0.05643,0.05646,0.05643,0.05646,27846.0 +1693668660000,0.05643,0.05646,0.0564,0.0564,9670.0 +1693668720000,0.0564,0.05645,0.0564,0.05645,18991.0 +1693668780000,0.05642,0.05643,0.05641,0.05643,1598.0 +1693668840000,0.05645,0.05646,0.05645,0.05646,3552.0 +1693668900000,0.05644,0.05644,0.05633,0.05636,232291.0 +1693668960000,0.05636,0.05636,0.05631,0.05631,10266.0 +1693669020000,0.05632,0.05643,0.0563,0.05635,150645.0 +1693669080000,0.05638,0.05639,0.05638,0.05639,12556.0 +1693669140000,0.05639,0.05639,0.05638,0.05639,1835.0 +1693669200000,0.05643,0.05645,0.05639,0.05645,35729.0 +1693669260000,0.05642,0.05648,0.05637,0.05637,69851.0 +1693669320000,0.05637,0.05637,0.05629,0.05632,39424.0 +1693669380000,0.05633,0.05633,0.05629,0.0563,15085.0 +1693669440000,0.0563,0.05631,0.05629,0.05629,9693.0 +1693669500000,0.0563,0.0564,0.0563,0.05631,56189.0 +1693669560000,0.05629,0.0563,0.0562,0.05621,53798.0 +1693669620000,0.0562,0.05627,0.05608,0.05617,411875.0 +1693669680000,0.05619,0.05621,0.05613,0.05621,25634.0 +1693669740000,0.05618,0.05618,0.05617,0.05617,2459.0 +1693669800000,0.05622,0.05622,0.05616,0.05616,10844.0 +1693669860000,0.05615,0.05617,0.05613,0.05615,7285.0 +1693669920000,0.05615,0.05619,0.05612,0.05619,49740.0 +1693669980000,0.05616,0.0562,0.05616,0.05618,15340.0 +1693670040000,0.05621,0.05622,0.05618,0.05622,7234.0 +1693670100000,0.0562,0.05622,0.05618,0.05621,14045.0 +1693670160000,0.05619,0.05619,0.05617,0.05618,15570.0 +1693670220000,0.05618,0.05619,0.05618,0.05619,4002.0 +1693670280000,0.05618,0.05624,0.05616,0.05624,56087.0 +1693670340000,0.05621,0.05625,0.05617,0.05617,6534.0 +1693670400000,0.0562,0.05621,0.05617,0.05617,17975.0 +1693670460000,0.05616,0.05622,0.05615,0.05619,16428.0 +1693670520000,0.0562,0.05625,0.05617,0.0562,31727.0 +1693670580000,0.05623,0.05624,0.05616,0.05616,24736.0 +1693670640000,0.05616,0.05617,0.05607,0.05615,182318.0 +1693670700000,0.05612,0.05624,0.0561,0.05624,72563.0 +1693670760000,0.05624,0.05624,0.05616,0.05616,104425.0 +1693670820000,0.05619,0.05624,0.05618,0.05624,54480.0 +1693670880000,0.05623,0.05624,0.0562,0.05621,38742.0 +1693670940000,0.05622,0.05629,0.05622,0.05628,56154.0 +1693671000000,0.05628,0.05631,0.05628,0.0563,21015.0 +1693671060000,0.0563,0.0563,0.0563,0.0563,0.0 +1693671120000,0.05629,0.05633,0.05629,0.05632,30319.0 +1693671180000,0.0563,0.0563,0.05628,0.05628,19371.0 +1693671240000,0.05627,0.05627,0.05619,0.05621,82838.0 +1693671300000,0.05622,0.05625,0.0562,0.05621,24456.0 +1693671360000,0.05621,0.05621,0.05617,0.0562,6548.0 +1693671420000,0.05618,0.05628,0.05618,0.05627,46364.0 +1693671480000,0.05623,0.05624,0.0562,0.0562,16449.0 +1693671540000,0.0562,0.05622,0.0562,0.05621,1731.0 +1693671600000,0.05622,0.05627,0.05622,0.05623,84255.0 +1693671660000,0.05623,0.05628,0.05623,0.05627,50429.0 +1693671720000,0.05626,0.05626,0.05624,0.05624,4493.0 +1693671780000,0.05622,0.05625,0.05622,0.05623,18668.0 +1693671840000,0.05622,0.05625,0.05622,0.05624,3720.0 +1693671900000,0.05622,0.05622,0.05618,0.05618,26455.0 +1693671960000,0.0562,0.0562,0.0561,0.05612,66033.0 +1693672020000,0.0561,0.05612,0.0561,0.05612,2740.0 +1693672080000,0.05611,0.05611,0.05611,0.05611,6309.0 +1693672140000,0.05611,0.05611,0.05605,0.05609,91970.0 +1693672200000,0.05608,0.05609,0.05605,0.05609,32685.0 +1693672260000,0.05607,0.05609,0.05607,0.05608,5868.0 +1693672320000,0.05607,0.0561,0.05607,0.0561,102284.0 +1693672380000,0.05609,0.05609,0.05595,0.056,191602.0 +1693672440000,0.056,0.056,0.05599,0.056,15683.0 +1693672500000,0.05601,0.05601,0.056,0.056,29420.0 +1693672560000,0.05599,0.05599,0.0559,0.05597,117377.0 +1693672620000,0.05592,0.05597,0.0559,0.0559,27238.0 +1693672680000,0.05591,0.05592,0.05587,0.05588,24979.0 +1693672740000,0.05587,0.0559,0.05583,0.0559,118253.0 +1693672800000,0.05592,0.05593,0.05589,0.05592,4722.0 +1693672860000,0.05592,0.05602,0.05592,0.05596,46744.0 +1693672920000,0.05596,0.05597,0.05593,0.05597,31032.0 +1693672980000,0.05597,0.05599,0.05595,0.05599,22499.0 +1693673040000,0.05597,0.05597,0.05597,0.05597,499.0 +1693673100000,0.05597,0.05597,0.05593,0.05594,12498.0 +1693673160000,0.05595,0.05601,0.05595,0.056,28492.0 +1693673220000,0.056,0.05601,0.056,0.05601,4589.0 +1693673280000,0.05599,0.05599,0.05585,0.05592,97277.0 +1693673340000,0.05589,0.05592,0.05588,0.05592,37080.0 +1693673400000,0.05591,0.05599,0.0559,0.05597,69249.0 +1693673460000,0.05597,0.05597,0.05587,0.05587,33559.0 +1693673520000,0.05587,0.05589,0.05587,0.05587,3702.0 +1693673580000,0.05589,0.05592,0.05589,0.05591,23176.0 +1693673640000,0.0559,0.05593,0.05587,0.05593,13282.0 +1693673700000,0.05592,0.05593,0.05592,0.05592,2924.0 +1693673760000,0.0559,0.05592,0.05587,0.05592,9214.0 +1693673820000,0.05587,0.05587,0.05579,0.05585,66293.0 +1693673880000,0.05589,0.05592,0.05588,0.05589,3900.0 +1693673940000,0.05591,0.05592,0.05588,0.05592,15410.0 +1693674000000,0.05592,0.05593,0.0559,0.05591,6542.0 +1693674060000,0.0559,0.05591,0.05588,0.05588,4472.0 +1693674120000,0.05587,0.05588,0.05587,0.05587,4787.0 +1693674180000,0.05585,0.05587,0.05584,0.05587,20519.0 +1693674240000,0.05585,0.05588,0.05585,0.05588,15432.0 +1693674300000,0.0559,0.05593,0.05587,0.05587,30976.0 +1693674360000,0.05587,0.05593,0.05587,0.05589,49902.0 +1693674420000,0.05589,0.05592,0.05588,0.05588,15681.0 +1693674480000,0.05588,0.05593,0.05588,0.0559,49835.0 +1693674540000,0.05589,0.05593,0.05587,0.05587,10750.0 +1693674600000,0.05588,0.05594,0.05587,0.05593,46709.0 +1693674660000,0.05589,0.05595,0.05588,0.0559,25287.0 +1693674720000,0.0559,0.05598,0.05588,0.05596,17117.0 +1693674780000,0.05594,0.05596,0.05592,0.05592,8194.0 +1693674840000,0.05592,0.05594,0.05589,0.05589,11987.0 +1693674900000,0.0559,0.05594,0.05589,0.05594,3331.0 +1693674960000,0.05594,0.05594,0.05592,0.05594,12723.0 +1693675020000,0.05593,0.05594,0.05588,0.05594,33764.0 +1693675080000,0.05593,0.05598,0.05591,0.05592,34784.0 +1693675140000,0.05593,0.05596,0.05593,0.05594,30279.0 +1693675200000,0.05594,0.05595,0.05589,0.05592,10788.0 +1693675260000,0.05588,0.05592,0.05587,0.05592,5158.0 +1693675320000,0.05592,0.05594,0.05592,0.05594,12475.0 +1693675380000,0.05595,0.05595,0.05594,0.05594,33852.0 +1693675440000,0.05591,0.05591,0.05588,0.0559,25885.0 +1693675500000,0.05591,0.05593,0.05591,0.05593,9929.0 +1693675560000,0.05593,0.05598,0.05593,0.05598,40741.0 +1693675620000,0.056,0.05606,0.056,0.05603,60662.0 +1693675680000,0.05603,0.05603,0.05597,0.05603,74131.0 +1693675740000,0.05604,0.05606,0.05604,0.05604,26299.0 +1693675800000,0.05605,0.05605,0.05597,0.05603,23148.0 +1693675860000,0.05602,0.05608,0.056,0.05607,11934.0 +1693675920000,0.05604,0.05607,0.05603,0.05607,74283.0 +1693675980000,0.05604,0.05606,0.05599,0.05606,70464.0 +1693676040000,0.05604,0.0561,0.05604,0.05604,92386.0 +1693676100000,0.05606,0.05607,0.05595,0.05595,18502.0 +1693676160000,0.05594,0.05594,0.05588,0.05594,88356.0 +1693676220000,0.05593,0.05594,0.05592,0.05592,1484.0 +1693676280000,0.05592,0.05592,0.05589,0.05592,19820.0 +1693676340000,0.05591,0.05594,0.05591,0.05592,1012.0 +1693676400000,0.05592,0.05596,0.05592,0.05592,8327.0 +1693676460000,0.05595,0.05595,0.05591,0.05591,61756.0 +1693676520000,0.05588,0.05591,0.05588,0.0559,6324.0 +1693676580000,0.0559,0.05595,0.0559,0.05593,8518.0 +1693676640000,0.05594,0.05594,0.05589,0.05591,20375.0 +1693676700000,0.0559,0.0559,0.05573,0.05585,310454.0 +1693676760000,0.05583,0.05583,0.05572,0.05572,73231.0 +1693676820000,0.05574,0.05578,0.05571,0.05577,59391.0 +1693676880000,0.05578,0.05586,0.05571,0.05578,256678.0 +1693676940000,0.05579,0.05585,0.05578,0.05578,10771.0 +1693677000000,0.05579,0.05579,0.05571,0.05571,21370.0 +1693677060000,0.0557,0.05578,0.05561,0.05575,166499.0 +1693677120000,0.05571,0.05571,0.05569,0.0557,1931.0 +1693677180000,0.0557,0.0557,0.05558,0.05563,100323.0 +1693677240000,0.05563,0.05567,0.05563,0.05567,9593.0 +1693677300000,0.05566,0.05574,0.05565,0.05574,54498.0 +1693677360000,0.05573,0.05574,0.05569,0.0557,30432.0 +1693677420000,0.0557,0.05573,0.05569,0.05572,2985.0 +1693677480000,0.05572,0.05576,0.05568,0.05576,70240.0 +1693677540000,0.05576,0.05576,0.05569,0.05572,50519.0 +1693677600000,0.05573,0.05576,0.0557,0.05576,7232.0 +1693677660000,0.05577,0.05577,0.05575,0.05575,1904.0 +1693677720000,0.05576,0.05577,0.0557,0.05574,16593.0 +1693677780000,0.05574,0.0558,0.05574,0.0558,50662.0 +1693677840000,0.0558,0.05581,0.05569,0.0557,39270.0 +1693677900000,0.05571,0.05573,0.0557,0.0557,36408.0 +1693677960000,0.0557,0.0557,0.05558,0.05559,19629.0 +1693678020000,0.05557,0.05559,0.05551,0.05557,56256.0 +1693678080000,0.05557,0.05558,0.05536,0.05546,268215.0 +1693678140000,0.05549,0.05552,0.05545,0.05548,51399.0 +1693678200000,0.05549,0.05553,0.05548,0.0555,52345.0 +1693678260000,0.05549,0.05549,0.05546,0.05547,17698.0 +1693678320000,0.05547,0.05553,0.05544,0.05553,30115.0 +1693678380000,0.05553,0.05556,0.0555,0.05554,29203.0 +1693678440000,0.05554,0.05556,0.05553,0.05555,13202.0 +1693678500000,0.05554,0.05554,0.05549,0.05549,8458.0 +1693678560000,0.0555,0.05554,0.05547,0.05548,23965.0 +1693678620000,0.0555,0.0555,0.05545,0.05545,15601.0 +1693678680000,0.05545,0.05545,0.05531,0.05545,346887.0 +1693678740000,0.05545,0.05546,0.0554,0.05542,55362.0 +1693678800000,0.0554,0.05554,0.05539,0.05546,157648.0 +1693678860000,0.05544,0.05554,0.05544,0.05554,56271.0 +1693678920000,0.05553,0.05554,0.05549,0.0555,39965.0 +1693678980000,0.0555,0.05552,0.05547,0.05552,27135.0 +1693679040000,0.05552,0.05556,0.05552,0.05554,35820.0 +1693679100000,0.05554,0.05556,0.05552,0.05556,5410.0 +1693679160000,0.05556,0.05557,0.05549,0.05549,49971.0 +1693679220000,0.0555,0.05552,0.05541,0.05545,76598.0 +1693679280000,0.05545,0.05545,0.05535,0.05538,190196.0 +1693679340000,0.0554,0.0554,0.05539,0.05539,28495.0 +1693679400000,0.05539,0.05542,0.05533,0.05541,94337.0 +1693679460000,0.05542,0.05553,0.05539,0.05551,149967.0 +1693679520000,0.0555,0.05556,0.0555,0.05551,72873.0 +1693679580000,0.05552,0.05555,0.05552,0.05553,5733.0 +1693679640000,0.05551,0.05555,0.05551,0.05555,2593.0 +1693679700000,0.05554,0.05557,0.05553,0.05555,20590.0 +1693679760000,0.05555,0.05555,0.05554,0.05554,326.0 +1693679820000,0.05554,0.0556,0.05553,0.05559,31578.0 +1693679880000,0.05558,0.05558,0.05556,0.05556,6006.0 +1693679940000,0.05556,0.05556,0.05551,0.05554,69639.0 +1693680000000,0.05554,0.05554,0.0555,0.0555,4388.0 +1693680060000,0.0555,0.0555,0.05548,0.05548,3911.0 +1693680120000,0.05547,0.0555,0.05547,0.05549,1417.0 +1693680180000,0.05545,0.05551,0.05545,0.05549,43508.0 +1693680240000,0.05549,0.05549,0.05539,0.05539,16638.0 +1693680300000,0.05541,0.05546,0.05541,0.05546,31022.0 +1693680360000,0.05545,0.05545,0.05537,0.0554,17901.0 +1693680420000,0.05541,0.05545,0.0554,0.05545,14025.0 +1693680480000,0.05544,0.05545,0.05543,0.05545,1994.0 +1693680540000,0.05544,0.05544,0.05543,0.05544,1055.0 +1693680600000,0.05545,0.05557,0.05545,0.05557,148383.0 +1693680660000,0.05553,0.05555,0.05553,0.05555,9399.0 +1693680720000,0.05552,0.05554,0.05551,0.05552,18258.0 +1693680780000,0.05553,0.05556,0.05553,0.05556,5078.0 +1693680840000,0.05556,0.05558,0.05556,0.05558,824.0 +1693680900000,0.05558,0.05558,0.05558,0.05558,2210.0 +1693680960000,0.05558,0.05559,0.05558,0.05559,20865.0 +1693681020000,0.05557,0.05557,0.05555,0.05557,2886.0 +1693681080000,0.05555,0.05556,0.05553,0.05555,10016.0 +1693681140000,0.05555,0.0556,0.05555,0.0556,57782.0 +1693681200000,0.05559,0.05559,0.05552,0.05557,27846.0 +1693681260000,0.05556,0.05557,0.05554,0.05555,1690.0 +1693681320000,0.05554,0.05556,0.05551,0.05554,24795.0 +1693681380000,0.05551,0.05551,0.05551,0.05551,15989.0 +1693681440000,0.05552,0.05556,0.05552,0.05556,15614.0 +1693681500000,0.05557,0.05564,0.05557,0.05563,49988.0 +1693681560000,0.05561,0.05561,0.05559,0.0556,14970.0 +1693681620000,0.05561,0.05565,0.05561,0.05565,6577.0 +1693681680000,0.05562,0.05567,0.05562,0.05564,64456.0 +1693681740000,0.05564,0.05565,0.05564,0.05565,267.0 +1693681800000,0.05564,0.05565,0.05563,0.05565,3314.0 +1693681860000,0.05565,0.05565,0.05565,0.05565,640.0 +1693681920000,0.05564,0.05564,0.05562,0.05562,2670.0 +1693681980000,0.05562,0.05567,0.05562,0.05567,72356.0 +1693682040000,0.05566,0.05571,0.05566,0.05571,19456.0 +1693682100000,0.05569,0.05569,0.05566,0.05566,7191.0 +1693682160000,0.05566,0.05566,0.05566,0.05566,0.0 +1693682220000,0.05569,0.05569,0.05569,0.05569,951.0 +1693682280000,0.05569,0.05573,0.05566,0.05573,29382.0 +1693682340000,0.05573,0.05579,0.05573,0.05578,24563.0 +1693682400000,0.05577,0.05579,0.05577,0.05577,20980.0 +1693682460000,0.05577,0.05579,0.05577,0.05579,3422.0 +1693682520000,0.05581,0.05582,0.05576,0.05581,23500.0 +1693682580000,0.05582,0.05582,0.05582,0.05582,2969.0 +1693682640000,0.05582,0.05582,0.05579,0.0558,1293.0 +1693682700000,0.0558,0.05583,0.05576,0.05579,19862.0 +1693682760000,0.05579,0.05579,0.05575,0.05575,4782.0 +1693682820000,0.05575,0.05576,0.05575,0.05576,5498.0 +1693682880000,0.05578,0.05578,0.05575,0.05575,6487.0 +1693682940000,0.05575,0.05577,0.05575,0.05576,3502.0 +1693683000000,0.05574,0.05577,0.0557,0.05577,22795.0 +1693683060000,0.05577,0.05583,0.05577,0.05583,10305.0 +1693683120000,0.05584,0.05585,0.05584,0.05585,2236.0 +1693683180000,0.05585,0.05585,0.05585,0.05585,1419.0 +1693683240000,0.05584,0.05584,0.0558,0.0558,22967.0 +1693683300000,0.05584,0.05597,0.05584,0.05593,48476.0 +1693683360000,0.05593,0.05593,0.05593,0.05593,727.0 +1693683420000,0.05591,0.05595,0.05591,0.05593,3618.0 +1693683480000,0.05595,0.05601,0.05592,0.05597,113222.0 +1693683540000,0.05598,0.05601,0.05596,0.05598,30368.0 +1693683600000,0.05598,0.05598,0.05587,0.05594,88645.0 +1693683660000,0.05594,0.05594,0.05589,0.05589,75354.0 +1693683720000,0.05592,0.05592,0.05585,0.05585,77393.0 +1693683780000,0.05584,0.05588,0.05582,0.05585,83641.0 +1693683840000,0.05584,0.05584,0.05578,0.05579,93521.0 +1693683900000,0.0558,0.05582,0.05577,0.05577,76993.0 +1693683960000,0.05577,0.05578,0.05567,0.05567,320398.0 +1693684020000,0.05567,0.05571,0.05561,0.05565,88835.0 +1693684080000,0.05564,0.05578,0.05564,0.05578,85219.0 +1693684140000,0.0558,0.0558,0.0558,0.0558,580.0 +1693684200000,0.0558,0.0559,0.0558,0.05589,32701.0 +1693684260000,0.05591,0.05591,0.05586,0.0559,17368.0 +1693684320000,0.05588,0.05589,0.05587,0.05589,1717.0 +1693684380000,0.05589,0.05592,0.05585,0.05592,53197.0 +1693684440000,0.05591,0.05591,0.05579,0.05579,33728.0 +1693684500000,0.05582,0.05585,0.05582,0.05583,9963.0 +1693684560000,0.05583,0.05583,0.05579,0.05579,11074.0 +1693684620000,0.0558,0.05585,0.0558,0.05585,18987.0 +1693684680000,0.05585,0.05585,0.0558,0.05584,19972.0 +1693684740000,0.05584,0.05585,0.05575,0.05578,39507.0 +1693684800000,0.05578,0.05578,0.05574,0.05575,4949.0 +1693684860000,0.05575,0.05577,0.05569,0.05576,40090.0 +1693684920000,0.05578,0.05579,0.05575,0.05577,48591.0 +1693684980000,0.05577,0.05577,0.05573,0.05573,30411.0 +1693685040000,0.05571,0.05571,0.05569,0.05569,10029.0 +1693685100000,0.0557,0.05574,0.0557,0.05573,22985.0 +1693685160000,0.05572,0.05573,0.05572,0.05573,2250.0 +1693685220000,0.05572,0.05572,0.05569,0.05569,23387.0 +1693685280000,0.05569,0.05571,0.05568,0.0557,10963.0 +1693685340000,0.0557,0.05572,0.05568,0.05568,3802.0 +1693685400000,0.05569,0.05569,0.05569,0.05569,2596.0 +1693685460000,0.05569,0.05574,0.05564,0.05573,93359.0 +1693685520000,0.05571,0.05573,0.05571,0.05573,1103.0 +1693685580000,0.0557,0.0557,0.05568,0.05568,4829.0 +1693685640000,0.05568,0.05572,0.05567,0.05567,20557.0 +1693685700000,0.05569,0.05569,0.05561,0.05561,18293.0 +1693685760000,0.05563,0.05563,0.05552,0.05556,190418.0 +1693685820000,0.05558,0.05563,0.05556,0.05563,45644.0 +1693685880000,0.05562,0.05567,0.0556,0.05567,40661.0 +1693685940000,0.05567,0.05571,0.05567,0.05568,60007.0 +1693686000000,0.05569,0.0557,0.05569,0.0557,10871.0 +1693686060000,0.05569,0.05572,0.05569,0.05571,26555.0 +1693686120000,0.05571,0.05571,0.05571,0.05571,0.0 +1693686180000,0.05573,0.05576,0.05572,0.05572,15947.0 +1693686240000,0.05572,0.05572,0.05572,0.05572,0.0 +1693686300000,0.05571,0.05571,0.05563,0.05563,35828.0 +1693686360000,0.05564,0.05564,0.05564,0.05564,95.0 +1693686420000,0.05567,0.05573,0.05567,0.05572,21735.0 +1693686480000,0.05569,0.05569,0.05569,0.05569,247.0 +1693686540000,0.05569,0.0557,0.05569,0.0557,2570.0 +1693686600000,0.05572,0.05572,0.0557,0.0557,11071.0 +1693686660000,0.05569,0.05574,0.05569,0.05572,52288.0 +1693686720000,0.05573,0.05573,0.0557,0.0557,529.0 +1693686780000,0.0557,0.0557,0.0557,0.0557,0.0 +1693686840000,0.05569,0.05574,0.05568,0.05569,16027.0 +1693686900000,0.05569,0.05569,0.05563,0.05564,15733.0 +1693686960000,0.05564,0.05568,0.05564,0.05568,21585.0 +1693687020000,0.05566,0.05572,0.05566,0.05571,64293.0 +1693687080000,0.0557,0.05571,0.0557,0.05571,5173.0 +1693687140000,0.05573,0.0558,0.05571,0.0558,67174.0 +1693687200000,0.05579,0.05579,0.05569,0.05572,59143.0 +1693687260000,0.05573,0.05574,0.05573,0.05574,897.0 +1693687320000,0.05574,0.05574,0.05569,0.05571,71788.0 +1693687380000,0.05573,0.05574,0.05573,0.05573,25859.0 +1693687440000,0.05573,0.05573,0.05573,0.05573,0.0 +1693687500000,0.05572,0.05574,0.0557,0.05573,10495.0 +1693687560000,0.05574,0.05574,0.05574,0.05574,188.0 +1693687620000,0.05574,0.05578,0.05574,0.05577,75590.0 +1693687680000,0.05579,0.0558,0.05576,0.0558,25591.0 +1693687740000,0.05581,0.05581,0.05581,0.05581,339.0 +1693687800000,0.0558,0.05582,0.05577,0.05582,44559.0 +1693687860000,0.05579,0.05584,0.05579,0.0558,27841.0 +1693687920000,0.0558,0.0558,0.05579,0.0558,9296.0 +1693687980000,0.0558,0.0558,0.05573,0.05574,39998.0 +1693688040000,0.05575,0.05583,0.05575,0.05583,29191.0 +1693688100000,0.05583,0.05583,0.05582,0.05582,5880.0 +1693688160000,0.05581,0.05583,0.05581,0.05583,27654.0 +1693688220000,0.05583,0.05585,0.05583,0.05585,39657.0 +1693688280000,0.05584,0.05585,0.0558,0.05585,6254.0 +1693688340000,0.05582,0.05584,0.05582,0.05584,3246.0 +1693688400000,0.0558,0.05585,0.05579,0.05585,28786.0 +1693688460000,0.05584,0.05585,0.05582,0.05585,23364.0 +1693688520000,0.05585,0.05585,0.05585,0.05585,52042.0 +1693688580000,0.05585,0.05588,0.05585,0.05586,48023.0 +1693688640000,0.05586,0.05586,0.05586,0.05586,0.0 +1693688700000,0.05589,0.05592,0.05579,0.05586,100437.0 +1693688760000,0.05587,0.05587,0.05587,0.05587,72.0 +1693688820000,0.05587,0.05593,0.05587,0.05593,89568.0 +1693688880000,0.05592,0.05592,0.05589,0.0559,2654.0 +1693688940000,0.0559,0.0559,0.0559,0.0559,0.0 +1693689000000,0.05586,0.05586,0.05578,0.05582,19436.0 +1693689060000,0.05582,0.05588,0.05577,0.05587,61773.0 +1693689120000,0.05587,0.05594,0.05587,0.05591,28706.0 +1693689180000,0.05592,0.05594,0.05591,0.05592,21701.0 +1693689240000,0.05592,0.05598,0.05587,0.05591,59319.0 +1693689300000,0.05591,0.05591,0.05589,0.05589,7786.0 +1693689360000,0.0559,0.05593,0.0559,0.05592,10253.0 +1693689420000,0.05592,0.05595,0.05592,0.05595,5360.0 +1693689480000,0.05595,0.05595,0.05592,0.05592,6844.0 +1693689540000,0.05596,0.05602,0.05596,0.056,40914.0 +1693689600000,0.05602,0.05604,0.05601,0.05601,26219.0 +1693689660000,0.05602,0.05602,0.056,0.056,1023.0 +1693689720000,0.05602,0.05604,0.05602,0.05603,8195.0 +1693689780000,0.05603,0.05605,0.05602,0.05605,5836.0 +1693689840000,0.05603,0.05603,0.05593,0.05594,38337.0 +1693689900000,0.05594,0.05599,0.05594,0.05599,17322.0 +1693689960000,0.05597,0.05597,0.05588,0.05593,69870.0 +1693690020000,0.05593,0.05595,0.05592,0.05595,2528.0 +1693690080000,0.05598,0.05605,0.05598,0.056,20563.0 +1693690140000,0.056,0.056,0.056,0.056,0.0 +1693690200000,0.05602,0.05602,0.05601,0.05602,2347.0 +1693690260000,0.05602,0.05602,0.05602,0.05602,0.0 +1693690320000,0.05602,0.05605,0.056,0.056,11443.0 +1693690380000,0.056,0.05602,0.05597,0.05602,6083.0 +1693690440000,0.05595,0.05595,0.05591,0.05593,12452.0 +1693690500000,0.05592,0.05592,0.05589,0.05589,5095.0 +1693690560000,0.05592,0.05599,0.05592,0.05599,32248.0 +1693690620000,0.05599,0.05599,0.05593,0.05593,9873.0 +1693690680000,0.05595,0.05599,0.05595,0.05598,1452.0 +1693690740000,0.05597,0.05597,0.05597,0.05597,818.0 +1693690800000,0.05595,0.05595,0.05591,0.05591,58552.0 +1693690860000,0.05591,0.05596,0.05591,0.05594,29701.0 +1693690920000,0.05598,0.05598,0.05596,0.05597,4061.0 +1693690980000,0.05596,0.05596,0.05596,0.05596,696.0 +1693691040000,0.05595,0.05598,0.05589,0.05598,31395.0 +1693691100000,0.05598,0.05604,0.05598,0.05602,56236.0 +1693691160000,0.05601,0.05601,0.05598,0.05598,39807.0 +1693691220000,0.056,0.056,0.056,0.056,1416.0 +1693691280000,0.05598,0.05599,0.05596,0.05598,3559.0 +1693691340000,0.05598,0.05598,0.05598,0.05598,201.0 +1693691400000,0.05598,0.05601,0.05598,0.05601,6621.0 +1693691460000,0.056,0.05601,0.056,0.056,935.0 +1693691520000,0.05599,0.05599,0.05596,0.05596,7857.0 +1693691580000,0.05599,0.05599,0.05599,0.05599,99.0 +1693691640000,0.05599,0.05599,0.05594,0.05594,18782.0 +1693691700000,0.05596,0.05599,0.05596,0.05599,2295.0 +1693691760000,0.05599,0.05599,0.05599,0.05599,4657.0 +1693691820000,0.05599,0.05599,0.05595,0.05596,12178.0 +1693691880000,0.05595,0.05599,0.05595,0.05599,807.0 +1693691940000,0.05598,0.05602,0.05598,0.05598,6289.0 +1693692000000,0.05597,0.05598,0.05597,0.05598,1768.0 +1693692060000,0.05597,0.05598,0.05597,0.05597,421.0 +1693692120000,0.05597,0.05606,0.05597,0.05606,77208.0 +1693692180000,0.05606,0.05609,0.05606,0.05607,57125.0 +1693692240000,0.05607,0.05608,0.05607,0.05608,4529.0 +1693692300000,0.05608,0.05613,0.05608,0.05613,50499.0 +1693692360000,0.05613,0.05613,0.05608,0.05613,39497.0 +1693692420000,0.0561,0.0561,0.05608,0.05608,972.0 +1693692480000,0.05608,0.05613,0.05608,0.05612,11158.0 +1693692540000,0.05613,0.05613,0.05612,0.05612,2157.0 +1693692600000,0.05612,0.05612,0.05608,0.05611,18089.0 +1693692660000,0.05611,0.05611,0.05611,0.05611,1269.0 +1693692720000,0.05611,0.05612,0.05611,0.05611,1485.0 +1693692780000,0.05611,0.05611,0.05611,0.05611,316.0 +1693692840000,0.05611,0.05611,0.05611,0.05611,0.0 +1693692900000,0.05612,0.05612,0.05612,0.05612,1397.0 +1693692960000,0.05611,0.05611,0.05611,0.05611,9369.0 +1693693020000,0.05612,0.05624,0.05612,0.05623,235146.0 +1693693080000,0.05621,0.05623,0.0562,0.0562,9952.0 +1693693140000,0.05621,0.05623,0.05621,0.05623,2000.0 +1693693200000,0.0562,0.0562,0.05615,0.05616,49170.0 +1693693260000,0.05616,0.05616,0.05608,0.0561,131227.0 +1693693320000,0.05608,0.05608,0.05607,0.05607,2827.0 +1693693380000,0.05605,0.05607,0.05605,0.05607,15639.0 +1693693440000,0.05607,0.05607,0.05607,0.05607,0.0 +1693693500000,0.05609,0.05611,0.05609,0.05611,32750.0 +1693693560000,0.05612,0.05613,0.05609,0.05613,5648.0 +1693693620000,0.05613,0.05613,0.05613,0.05613,0.0 +1693693680000,0.05612,0.05613,0.05608,0.05611,26172.0 +1693693740000,0.05615,0.05617,0.05615,0.05617,25164.0 +1693693800000,0.05617,0.05617,0.05617,0.05617,341.0 +1693693860000,0.05617,0.05626,0.05617,0.05621,277128.0 +1693693920000,0.05623,0.05636,0.05623,0.05631,348768.0 +1693693980000,0.05631,0.05631,0.05628,0.05628,11046.0 +1693694040000,0.05629,0.05629,0.05629,0.05629,626.0 +1693694100000,0.0563,0.0563,0.05628,0.0563,37492.0 +1693694160000,0.05628,0.05628,0.05625,0.05625,3156.0 +1693694220000,0.05627,0.05627,0.05627,0.05627,94.0 +1693694280000,0.05628,0.05628,0.05627,0.05627,18825.0 +1693694340000,0.05627,0.05627,0.05627,0.05627,0.0 +1693694400000,0.05626,0.05628,0.05626,0.05628,2422.0 +1693694460000,0.05627,0.05628,0.05627,0.05627,23549.0 +1693694520000,0.05628,0.05628,0.05628,0.05628,2437.0 +1693694580000,0.05628,0.05628,0.05628,0.05628,0.0 +1693694640000,0.05628,0.05628,0.05627,0.05627,28502.0 +1693694700000,0.05626,0.05638,0.05626,0.05635,96470.0 +1693694760000,0.05637,0.05637,0.0563,0.05631,21063.0 +1693694820000,0.05632,0.05635,0.05632,0.05635,1024.0 +1693694880000,0.05635,0.05637,0.05635,0.05636,10104.0 +1693694940000,0.05634,0.05636,0.05632,0.05633,1627.0 +1693695000000,0.05634,0.05634,0.05633,0.05633,3289.0 +1693695060000,0.05631,0.05631,0.0563,0.0563,1865.0 +1693695120000,0.05634,0.05635,0.05633,0.05633,6062.0 +1693695180000,0.05633,0.05633,0.05633,0.05633,185.0 +1693695240000,0.05633,0.05634,0.05633,0.05634,708.0 +1693695300000,0.05633,0.05633,0.05628,0.05633,45972.0 +1693695360000,0.0563,0.05635,0.0563,0.05632,7921.0 +1693695420000,0.05632,0.05635,0.05631,0.05635,4493.0 +1693695480000,0.05632,0.05633,0.05628,0.05628,4612.0 +1693695540000,0.05631,0.05633,0.05628,0.05629,12146.0 +1693695600000,0.0563,0.05633,0.05628,0.05631,2799.0 +1693695660000,0.05631,0.05633,0.05628,0.05628,10698.0 +1693695720000,0.0563,0.05633,0.05628,0.05628,23362.0 +1693695780000,0.05628,0.05631,0.05628,0.05631,20244.0 +1693695840000,0.05631,0.05634,0.05631,0.05632,20972.0 +1693695900000,0.0563,0.05634,0.0563,0.05634,31578.0 +1693695960000,0.05634,0.05642,0.05634,0.05642,99417.0 +1693696020000,0.05642,0.05646,0.05641,0.05641,28387.0 +1693696080000,0.05644,0.05648,0.05642,0.05648,41788.0 +1693696140000,0.05649,0.05653,0.05646,0.05653,114923.0 +1693696200000,0.05653,0.05655,0.05649,0.05653,83223.0 +1693696260000,0.05654,0.05655,0.05647,0.05655,56111.0 +1693696320000,0.05655,0.05658,0.05655,0.05658,23649.0 +1693696380000,0.05658,0.05661,0.05655,0.05661,42983.0 +1693696440000,0.05661,0.05664,0.05657,0.05664,49936.0 +1693696500000,0.05664,0.05666,0.05662,0.05666,28538.0 +1693696560000,0.05663,0.0567,0.05663,0.05665,73813.0 +1693696620000,0.05667,0.0567,0.05662,0.0567,37762.0 +1693696680000,0.05669,0.0569,0.05668,0.05678,311274.0 +1693696740000,0.05678,0.05678,0.05658,0.05663,295672.0 +1693696800000,0.05661,0.05663,0.05657,0.05663,81021.0 +1693696860000,0.05664,0.05673,0.05664,0.05673,58361.0 +1693696920000,0.05673,0.05673,0.05667,0.05673,83405.0 +1693696980000,0.05673,0.05678,0.05669,0.05671,62130.0 +1693697040000,0.0567,0.05682,0.0567,0.05678,169491.0 +1693697100000,0.05677,0.05681,0.05677,0.05681,67176.0 +1693697160000,0.0568,0.0568,0.0568,0.0568,273.0 +1693697220000,0.05681,0.05688,0.05681,0.05688,59955.0 +1693697280000,0.05688,0.05696,0.05688,0.05696,95727.0 +1693697340000,0.05695,0.05695,0.05691,0.05693,53066.0 +1693697400000,0.05693,0.05695,0.05688,0.05688,47270.0 +1693697460000,0.0569,0.05691,0.05687,0.05687,57118.0 +1693697520000,0.05687,0.05688,0.05686,0.05686,8424.0 +1693697580000,0.05686,0.05688,0.05686,0.05688,41692.0 +1693697640000,0.05687,0.05687,0.05687,0.05687,491.0 +1693697700000,0.05688,0.05689,0.05688,0.05689,2820.0 +1693697760000,0.05689,0.05689,0.05684,0.05684,51169.0 +1693697820000,0.05685,0.05685,0.05674,0.05678,61756.0 +1693697880000,0.05681,0.05682,0.05681,0.05682,514.0 +1693697940000,0.05682,0.05682,0.05681,0.05682,490.0 +1693698000000,0.05681,0.05681,0.05666,0.05675,94105.0 +1693698060000,0.05676,0.05683,0.05676,0.05679,100115.0 +1693698120000,0.05679,0.05679,0.05679,0.05679,397.0 +1693698180000,0.05679,0.05679,0.05679,0.05679,1111.0 +1693698240000,0.0568,0.05689,0.0568,0.05689,155092.0 +1693698300000,0.05688,0.05691,0.05685,0.0569,59286.0 +1693698360000,0.0569,0.05693,0.05689,0.05693,34961.0 +1693698420000,0.05694,0.05701,0.05694,0.057,172642.0 +1693698480000,0.05701,0.05707,0.05701,0.05705,78714.0 +1693698540000,0.05703,0.05705,0.057,0.05705,27812.0 +1693698600000,0.05703,0.05705,0.05703,0.05703,21584.0 +1693698660000,0.05704,0.05704,0.057,0.05703,47790.0 +1693698720000,0.05702,0.05704,0.05701,0.05703,25357.0 +1693698780000,0.05702,0.05702,0.05694,0.05696,24354.0 +1693698840000,0.05695,0.05696,0.05693,0.05696,5589.0 +1693698900000,0.05692,0.05697,0.05692,0.05693,3905.0 +1693698960000,0.05695,0.05695,0.05695,0.05695,693.0 +1693699020000,0.05696,0.05712,0.05696,0.05712,192316.0 +1693699080000,0.05712,0.05712,0.05706,0.05706,40629.0 +1693699140000,0.05706,0.05706,0.05698,0.05698,46684.0 +1693699200000,0.05699,0.05705,0.05699,0.05703,83531.0 +1693699260000,0.05703,0.05703,0.05693,0.05696,146183.0 +1693699320000,0.05699,0.05705,0.05698,0.05702,74871.0 +1693699380000,0.05702,0.05704,0.05695,0.05702,38912.0 +1693699440000,0.05701,0.05706,0.05698,0.05706,56158.0 +1693699500000,0.05706,0.05715,0.05704,0.05712,83965.0 +1693699560000,0.05713,0.05713,0.05706,0.05713,56988.0 +1693699620000,0.05713,0.05713,0.05708,0.05711,34843.0 +1693699680000,0.05715,0.05715,0.05709,0.05712,35566.0 +1693699740000,0.05715,0.05738,0.05715,0.05735,405218.0 +1693699800000,0.05736,0.05737,0.05733,0.05737,70682.0 +1693699860000,0.05736,0.05737,0.0573,0.05731,63358.0 +1693699920000,0.05732,0.05733,0.05732,0.05732,10688.0 +1693699980000,0.05732,0.05735,0.05732,0.05735,26419.0 +1693700040000,0.05735,0.05738,0.05735,0.05738,16369.0 +1693700100000,0.05738,0.05753,0.05738,0.05749,316632.0 +1693700160000,0.05748,0.0576,0.05748,0.05755,128536.0 +1693700220000,0.05755,0.05755,0.05734,0.0574,235315.0 +1693700280000,0.0574,0.0574,0.05736,0.05738,43373.0 +1693700340000,0.05741,0.05741,0.05734,0.05734,15409.0 +1693700400000,0.05733,0.05733,0.05733,0.05733,488.0 +1693700460000,0.05734,0.05736,0.05724,0.05725,78754.0 +1693700520000,0.05725,0.05725,0.05725,0.05725,0.0 +1693700580000,0.05725,0.05726,0.05715,0.05723,130475.0 +1693700640000,0.05723,0.05726,0.05722,0.05722,13065.0 +1693700700000,0.05721,0.05727,0.05719,0.05727,46384.0 +1693700760000,0.05726,0.05727,0.05722,0.05723,30576.0 +1693700820000,0.05723,0.05726,0.05723,0.05726,1485.0 +1693700880000,0.05724,0.05724,0.05721,0.05721,23605.0 +1693700940000,0.05722,0.05736,0.05721,0.05733,100227.0 +1693701000000,0.05734,0.05745,0.05727,0.05728,232707.0 +1693701060000,0.05728,0.05736,0.05728,0.05733,123266.0 +1693701120000,0.05732,0.05732,0.05727,0.05729,47392.0 +1693701180000,0.05729,0.05734,0.05713,0.05717,640598.0 +1693701240000,0.05716,0.05719,0.05714,0.05714,74032.0 +1693701300000,0.05715,0.05722,0.05711,0.05722,159717.0 +1693701360000,0.05723,0.05724,0.0571,0.05712,197273.0 +1693701420000,0.05712,0.05712,0.05709,0.05709,10349.0 +1693701480000,0.05709,0.05709,0.05705,0.05707,23094.0 +1693701540000,0.05707,0.05711,0.05707,0.0571,4715.0 +1693701600000,0.05709,0.0571,0.05707,0.05707,1023.0 +1693701660000,0.05708,0.05712,0.05708,0.05711,9626.0 +1693701720000,0.0571,0.05712,0.05681,0.05692,790711.0 +1693701780000,0.05691,0.05691,0.05659,0.05664,864723.0 +1693701840000,0.05664,0.05668,0.05657,0.05659,184348.0 +1693701900000,0.05659,0.05678,0.05656,0.05676,439420.0 +1693701960000,0.05676,0.05681,0.05676,0.05677,64828.0 +1693702020000,0.05677,0.05679,0.05665,0.05671,84241.0 +1693702080000,0.05671,0.05676,0.05671,0.05674,34844.0 +1693702140000,0.05676,0.05682,0.05675,0.05681,100777.0 +1693702200000,0.0568,0.0568,0.05676,0.0568,76790.0 +1693702260000,0.05682,0.05684,0.05682,0.05682,17621.0 +1693702320000,0.05683,0.05686,0.05681,0.05683,20540.0 +1693702380000,0.05683,0.05683,0.05683,0.05683,7026.0 +1693702440000,0.05683,0.05683,0.05679,0.0568,29460.0 +1693702500000,0.05686,0.05693,0.05686,0.05689,96390.0 +1693702560000,0.05689,0.05693,0.05689,0.05691,6531.0 +1693702620000,0.05695,0.05699,0.05695,0.05697,17355.0 +1693702680000,0.057,0.05703,0.05699,0.05703,31413.0 +1693702740000,0.05701,0.05702,0.057,0.057,8012.0 +1693702800000,0.05701,0.05706,0.05701,0.05701,64973.0 +1693702860000,0.057,0.05705,0.057,0.05701,42382.0 +1693702920000,0.05702,0.05705,0.05697,0.05705,39675.0 +1693702980000,0.05703,0.05703,0.05701,0.05701,25393.0 +1693703040000,0.05702,0.05705,0.05702,0.05705,29511.0 +1693703100000,0.05705,0.0571,0.05697,0.05697,144522.0 +1693703160000,0.05697,0.05697,0.05688,0.05688,81381.0 +1693703220000,0.0569,0.05691,0.05686,0.05688,58724.0 +1693703280000,0.05686,0.05686,0.05679,0.05681,80926.0 +1693703340000,0.05681,0.05682,0.05681,0.05682,4695.0 +1693703400000,0.05682,0.05683,0.05678,0.05682,9391.0 +1693703460000,0.05684,0.05684,0.05679,0.05681,27350.0 +1693703520000,0.05679,0.05682,0.05679,0.05682,764.0 +1693703580000,0.05681,0.05681,0.05676,0.05676,37728.0 +1693703640000,0.05675,0.05678,0.05671,0.05674,54695.0 +1693703700000,0.05676,0.05683,0.05676,0.05678,20089.0 +1693703760000,0.05682,0.05682,0.0567,0.05671,27266.0 +1693703820000,0.05671,0.05673,0.05671,0.05673,8393.0 +1693703880000,0.05675,0.05676,0.05675,0.05676,5167.0 +1693703940000,0.05674,0.05674,0.05662,0.05663,42006.0 +1693704000000,0.05665,0.05671,0.05665,0.05667,23255.0 +1693704060000,0.05667,0.05667,0.05661,0.05661,44256.0 +1693704120000,0.0566,0.05666,0.0566,0.0566,36873.0 +1693704180000,0.05661,0.05664,0.0566,0.05662,60185.0 +1693704240000,0.05665,0.05674,0.05665,0.05672,65474.0 +1693704300000,0.0567,0.0567,0.05665,0.05665,8655.0 +1693704360000,0.05666,0.05668,0.05663,0.05666,15312.0 +1693704420000,0.05669,0.05669,0.05669,0.05669,1682.0 +1693704480000,0.05666,0.05668,0.05664,0.05666,34214.0 +1693704540000,0.05669,0.05669,0.05669,0.05669,146.0 +1693704600000,0.05669,0.05669,0.05669,0.05669,712.0 +1693704660000,0.05671,0.05675,0.05668,0.05675,29227.0 +1693704720000,0.05675,0.05675,0.05672,0.05672,1613.0 +1693704780000,0.05672,0.05672,0.05669,0.05669,12611.0 +1693704840000,0.05669,0.05671,0.05668,0.05671,18074.0 +1693704900000,0.05672,0.05672,0.05667,0.05668,4453.0 +1693704960000,0.05669,0.05669,0.05668,0.05668,18161.0 +1693705020000,0.05665,0.05671,0.05664,0.05665,109123.0 +1693705080000,0.05667,0.05667,0.05663,0.05663,5641.0 +1693705140000,0.05661,0.05661,0.05661,0.05661,141.0 +1693705200000,0.05663,0.05666,0.05663,0.05664,20265.0 +1693705260000,0.05665,0.05669,0.05652,0.05656,128777.0 +1693705320000,0.05653,0.05654,0.05651,0.05654,9012.0 +1693705380000,0.05654,0.05655,0.05652,0.05652,2419.0 +1693705440000,0.05654,0.05657,0.05654,0.05657,6857.0 +1693705500000,0.05659,0.05659,0.05652,0.05652,3566.0 +1693705560000,0.05652,0.05654,0.05651,0.05654,21419.0 +1693705620000,0.05654,0.05656,0.05653,0.05656,8410.0 +1693705680000,0.05656,0.05662,0.05656,0.05662,135846.0 +1693705740000,0.05656,0.05656,0.05655,0.05655,25695.0 +1693705800000,0.05654,0.05658,0.05654,0.05657,5252.0 +1693705860000,0.05658,0.05658,0.05657,0.05657,1894.0 +1693705920000,0.05658,0.05658,0.05658,0.05658,108.0 +1693705980000,0.05657,0.05657,0.05646,0.0565,227863.0 +1693706040000,0.05649,0.05649,0.05647,0.05647,4447.0 +1693706100000,0.05649,0.0565,0.0564,0.05641,27844.0 +1693706160000,0.05641,0.05643,0.05641,0.05643,34847.0 +1693706220000,0.05642,0.05643,0.05638,0.05638,25926.0 +1693706280000,0.05637,0.05652,0.05637,0.05645,228945.0 +1693706340000,0.05645,0.05647,0.05637,0.05637,63364.0 +1693706400000,0.05638,0.05643,0.05638,0.0564,24899.0 +1693706460000,0.05641,0.05641,0.0564,0.05641,10980.0 +1693706520000,0.0564,0.05645,0.05638,0.05644,71629.0 +1693706580000,0.05643,0.05647,0.05639,0.05645,53728.0 +1693706640000,0.05642,0.05643,0.05642,0.05643,1653.0 +1693706700000,0.05643,0.05645,0.05641,0.05643,11126.0 +1693706760000,0.05643,0.05643,0.05612,0.05617,505195.0 +1693706820000,0.05618,0.05625,0.05616,0.05618,49041.0 +1693706880000,0.05618,0.05622,0.05618,0.05621,11054.0 +1693706940000,0.05622,0.05637,0.05622,0.05629,102000.0 +1693707000000,0.05629,0.05633,0.05629,0.05629,14006.0 +1693707060000,0.05629,0.05629,0.05622,0.05622,67678.0 +1693707120000,0.05622,0.05624,0.05622,0.05624,9038.0 +1693707180000,0.05625,0.05626,0.05625,0.05626,9103.0 +1693707240000,0.05625,0.05635,0.05625,0.05634,71719.0 +1693707300000,0.05629,0.05641,0.05627,0.05628,206881.0 +1693707360000,0.0563,0.0563,0.05622,0.05623,73822.0 +1693707420000,0.05623,0.05626,0.05622,0.05625,17088.0 +1693707480000,0.05626,0.05628,0.05622,0.05628,11400.0 +1693707540000,0.05628,0.0563,0.05627,0.05629,3729.0 +1693707600000,0.05629,0.05631,0.05627,0.05627,5185.0 +1693707660000,0.05627,0.05627,0.05624,0.05624,10819.0 +1693707720000,0.05622,0.05623,0.05622,0.05623,8769.0 +1693707780000,0.05623,0.05637,0.05623,0.05637,137807.0 +1693707840000,0.0563,0.05637,0.0563,0.05634,47160.0 +1693707900000,0.05635,0.05635,0.05628,0.05628,7580.0 +1693707960000,0.05628,0.05628,0.05627,0.05627,2935.0 +1693708020000,0.05627,0.05627,0.05626,0.05626,221.0 +1693708080000,0.05626,0.05629,0.05626,0.05629,25011.0 +1693708140000,0.05629,0.05629,0.05629,0.05629,639.0 +1693708200000,0.0563,0.05632,0.05627,0.05629,21448.0 +1693708260000,0.05626,0.05626,0.05626,0.05626,312.0 +1693708320000,0.05625,0.05625,0.05624,0.05624,2028.0 +1693708380000,0.05624,0.05631,0.05624,0.05628,22813.0 +1693708440000,0.05625,0.05625,0.05624,0.05625,8585.0 +1693708500000,0.05628,0.05628,0.05628,0.05628,2470.0 +1693708560000,0.05623,0.05626,0.05623,0.05624,12359.0 +1693708620000,0.05624,0.05624,0.05624,0.05624,0.0 +1693708680000,0.05623,0.05623,0.0562,0.0562,66246.0 +1693708740000,0.0562,0.05622,0.05616,0.05618,17031.0 +1693708800000,0.0562,0.05625,0.05618,0.05625,46193.0 +1693708860000,0.05625,0.05625,0.05623,0.05623,10127.0 +1693708920000,0.05623,0.05623,0.05623,0.05623,0.0 +1693708980000,0.05621,0.05629,0.05621,0.05628,20046.0 +1693709040000,0.05621,0.05628,0.05621,0.05627,10208.0 +1693709100000,0.05626,0.05626,0.05622,0.05622,3346.0 +1693709160000,0.0562,0.05625,0.0562,0.05624,26825.0 +1693709220000,0.05622,0.05622,0.05622,0.05622,106.0 +1693709280000,0.05623,0.05631,0.0562,0.0563,123852.0 +1693709340000,0.05631,0.05634,0.0563,0.05634,5091.0 +1693709400000,0.05633,0.05633,0.05627,0.05628,19347.0 +1693709460000,0.0563,0.05632,0.05629,0.05629,22977.0 +1693709520000,0.05632,0.05632,0.05632,0.05632,3791.0 +1693709580000,0.05632,0.05632,0.0563,0.05631,6939.0 +1693709640000,0.05631,0.05632,0.05631,0.05632,274.0 +1693709700000,0.05631,0.05631,0.05628,0.05629,9108.0 +1693709760000,0.05629,0.05631,0.05629,0.05631,17982.0 +1693709820000,0.05629,0.0563,0.05629,0.0563,711.0 +1693709880000,0.0563,0.05633,0.0563,0.05631,25127.0 +1693709940000,0.0563,0.05634,0.05629,0.05634,67542.0 +1693710000000,0.05634,0.05642,0.05634,0.05635,88875.0 +1693710060000,0.05635,0.05636,0.05635,0.05636,16878.0 +1693710120000,0.05637,0.05638,0.05637,0.05638,2005.0 +1693710180000,0.05639,0.0564,0.05639,0.0564,7631.0 +1693710240000,0.05641,0.05649,0.05641,0.05646,35068.0 +1693710300000,0.05646,0.05646,0.05643,0.05643,38977.0 +1693710360000,0.05641,0.05653,0.05641,0.05648,377618.0 +1693710420000,0.05648,0.05648,0.05647,0.05647,2699.0 +1693710480000,0.05648,0.05648,0.05646,0.05648,33124.0 +1693710540000,0.05646,0.05651,0.05646,0.05651,10349.0 +1693710600000,0.05652,0.05652,0.05648,0.05648,4490.0 +1693710660000,0.05649,0.05649,0.05649,0.05649,10288.0 +1693710720000,0.05651,0.05652,0.05651,0.05652,16861.0 +1693710780000,0.05653,0.05673,0.05653,0.05671,605930.0 +1693710840000,0.05673,0.05673,0.0567,0.05672,74116.0 +1693710900000,0.05672,0.05672,0.05668,0.05669,41132.0 +1693710960000,0.05669,0.05674,0.05669,0.05672,83964.0 +1693711020000,0.05672,0.05672,0.0567,0.05671,7446.0 +1693711080000,0.0567,0.0567,0.05665,0.05665,230872.0 +1693711140000,0.05666,0.05673,0.05666,0.05673,103012.0 +1693711200000,0.05671,0.05695,0.0567,0.05691,414794.0 +1693711260000,0.05689,0.05693,0.05688,0.05692,35633.0 +1693711320000,0.05691,0.057,0.05689,0.057,129319.0 +1693711380000,0.057,0.05701,0.05699,0.057,21698.0 +1693711440000,0.05701,0.05748,0.05701,0.05748,942188.0 +1693711500000,0.05748,0.0575,0.05727,0.05731,391053.0 +1693711560000,0.0573,0.05735,0.0573,0.05734,111104.0 +1693711620000,0.05735,0.05739,0.05735,0.05739,89766.0 +1693711680000,0.05739,0.05739,0.05736,0.05736,61299.0 +1693711740000,0.05737,0.05737,0.05729,0.05731,156400.0 +1693711800000,0.0573,0.0573,0.0572,0.05724,90369.0 +1693711860000,0.05723,0.05723,0.05722,0.05723,23158.0 +1693711920000,0.05723,0.05723,0.05719,0.05719,49439.0 +1693711980000,0.0572,0.0572,0.05719,0.05719,521.0 +1693712040000,0.0572,0.05722,0.05717,0.0572,71500.0 +1693712100000,0.0572,0.05734,0.0572,0.05732,99860.0 +1693712160000,0.05734,0.05752,0.05734,0.05745,191028.0 +1693712220000,0.05745,0.05751,0.05743,0.05751,34371.0 +1693712280000,0.05752,0.05757,0.0575,0.05757,78516.0 +1693712340000,0.05757,0.05775,0.05751,0.05775,288583.0 +1693712400000,0.05775,0.05784,0.05772,0.05779,146769.0 +1693712460000,0.0578,0.05785,0.0578,0.05785,65231.0 +1693712520000,0.05784,0.05813,0.0578,0.05811,768084.0 +1693712580000,0.05811,0.05832,0.05803,0.05823,610898.0 +1693712640000,0.0582,0.05837,0.05803,0.05828,1249415.0 +1693712700000,0.05829,0.05829,0.05816,0.05817,187649.0 +1693712760000,0.05817,0.05821,0.05815,0.0582,97683.0 +1693712820000,0.0582,0.05849,0.0582,0.05849,365597.0 +1693712880000,0.05849,0.05905,0.05849,0.05871,1568037.0 +1693712940000,0.0587,0.05912,0.0586,0.05902,1137157.0 +1693713000000,0.05901,0.05948,0.05901,0.05933,1471911.0 +1693713060000,0.05936,0.05936,0.05887,0.0589,611679.0 +1693713120000,0.05888,0.05898,0.05879,0.05894,543514.0 +1693713180000,0.0589,0.0589,0.05874,0.05888,381826.0 +1693713240000,0.05886,0.05889,0.05872,0.05878,531702.0 +1693713300000,0.05877,0.05883,0.05876,0.05876,42562.0 +1693713360000,0.05876,0.05879,0.05865,0.05867,420201.0 +1693713420000,0.05867,0.05867,0.05858,0.05858,156943.0 +1693713480000,0.05859,0.05866,0.05858,0.05859,118064.0 +1693713540000,0.05859,0.05859,0.05853,0.05853,229885.0 +1693713600000,0.05855,0.05888,0.05854,0.05882,475501.0 +1693713660000,0.05883,0.05889,0.05865,0.05865,592965.0 +1693713720000,0.05865,0.05867,0.05857,0.05861,164138.0 +1693713780000,0.05863,0.05865,0.05861,0.05865,71233.0 +1693713840000,0.05863,0.05887,0.05863,0.05886,514773.0 +1693713900000,0.05886,0.05902,0.05886,0.059,359717.0 +1693713960000,0.059,0.05916,0.05899,0.05911,378574.0 +1693714020000,0.05913,0.05954,0.05912,0.05943,1651664.0 +1693714080000,0.05941,0.05947,0.05921,0.05928,993261.0 +1693714140000,0.05927,0.05927,0.05885,0.05891,1232891.0 +1693714200000,0.05891,0.05896,0.05885,0.05892,158074.0 +1693714260000,0.0589,0.0589,0.05886,0.05887,88271.0 +1693714320000,0.05887,0.05904,0.05886,0.059,191228.0 +1693714380000,0.05898,0.05911,0.05898,0.0591,108856.0 +1693714440000,0.05907,0.05954,0.05905,0.05949,629091.0 +1693714500000,0.05949,0.06074,0.05949,0.06058,3625040.0 +1693714560000,0.06058,0.06118,0.06055,0.06106,4235294.0 +1693714620000,0.06102,0.06208,0.06097,0.06202,4275930.0 +1693714680000,0.06204,0.06212,0.0617,0.06192,4167177.0 +1693714740000,0.06191,0.06193,0.06142,0.06187,2679046.0 +1693714800000,0.06182,0.0619,0.06134,0.06134,2713847.0 +1693714860000,0.06134,0.06142,0.06106,0.06116,1662621.0 +1693714920000,0.06114,0.06114,0.06056,0.06077,2674765.0 +1693714980000,0.06076,0.06081,0.06047,0.06075,1905439.0 +1693715040000,0.06074,0.06075,0.06045,0.06064,1197239.0 +1693715100000,0.06062,0.06082,0.06029,0.06064,2207515.0 +1693715160000,0.06065,0.06067,0.06045,0.06047,598305.0 +1693715220000,0.06046,0.06046,0.06012,0.06015,1266106.0 +1693715280000,0.06015,0.0602,0.05974,0.05985,1510017.0 +1693715340000,0.05986,0.05988,0.0597,0.05978,837830.0 +1693715400000,0.05979,0.0598,0.05897,0.05909,2443471.0 +1693715460000,0.05907,0.05924,0.05904,0.05923,630178.0 +1693715520000,0.05922,0.05945,0.05922,0.05927,1200095.0 +1693715580000,0.05925,0.05931,0.05922,0.05924,203140.0 +1693715640000,0.05924,0.05955,0.05919,0.05951,1153479.0 +1693715700000,0.0595,0.05964,0.05936,0.05938,596827.0 +1693715760000,0.05938,0.05939,0.05906,0.05912,860215.0 +1693715820000,0.05912,0.05928,0.05911,0.05924,352167.0 +1693715880000,0.05924,0.0593,0.05917,0.05922,359292.0 +1693715940000,0.05921,0.05926,0.05921,0.05924,107398.0 +1693716000000,0.05924,0.05934,0.05915,0.05919,501718.0 +1693716060000,0.05919,0.05919,0.05896,0.05902,717560.0 +1693716120000,0.05902,0.05906,0.05902,0.05902,104048.0 +1693716180000,0.05902,0.05908,0.05866,0.05871,1105841.0 +1693716240000,0.05875,0.05886,0.0587,0.05875,437307.0 +1693716300000,0.05878,0.05896,0.05875,0.05886,649443.0 +1693716360000,0.05888,0.05897,0.05882,0.05895,477097.0 +1693716420000,0.05893,0.05893,0.05873,0.05875,216812.0 +1693716480000,0.05875,0.05886,0.05872,0.05881,495226.0 +1693716540000,0.05882,0.05892,0.05871,0.05876,418019.0 +1693716600000,0.05875,0.05895,0.05871,0.05894,514150.0 +1693716660000,0.05894,0.05902,0.05892,0.05892,249333.0 +1693716720000,0.0589,0.05894,0.05888,0.05888,95348.0 +1693716780000,0.05889,0.05898,0.05889,0.05896,151448.0 +1693716840000,0.05898,0.05905,0.05896,0.05902,290647.0 +1693716900000,0.05905,0.05914,0.05903,0.0591,425685.0 +1693716960000,0.05908,0.05915,0.05897,0.059,272324.0 +1693717020000,0.05903,0.05915,0.05903,0.05907,199909.0 +1693717080000,0.05906,0.05906,0.05892,0.05893,257736.0 +1693717140000,0.05895,0.05897,0.05888,0.05895,211896.0 +1693717200000,0.05898,0.05914,0.05897,0.05911,351252.0 +1693717260000,0.05912,0.05912,0.0589,0.05892,222181.0 +1693717320000,0.05892,0.05895,0.05879,0.05881,274960.0 +1693717380000,0.05883,0.05885,0.05869,0.05869,265228.0 +1693717440000,0.05869,0.05871,0.0586,0.05871,438722.0 +1693717500000,0.0587,0.05877,0.0586,0.05862,368018.0 +1693717560000,0.05865,0.05871,0.05865,0.05867,104219.0 +1693717620000,0.0587,0.05873,0.05861,0.05868,225052.0 +1693717680000,0.05867,0.05876,0.05867,0.05876,107508.0 +1693717740000,0.05876,0.05878,0.05865,0.05865,97590.0 +1693717800000,0.05865,0.0587,0.0586,0.0586,123012.0 +1693717860000,0.0586,0.0587,0.05859,0.0587,212594.0 +1693717920000,0.05871,0.05877,0.05866,0.05875,135106.0 +1693717980000,0.05873,0.05877,0.05869,0.05869,66531.0 +1693718040000,0.05871,0.0589,0.05871,0.05887,212144.0 +1693718100000,0.05889,0.05963,0.05889,0.0596,1482367.0 +1693718160000,0.05959,0.05991,0.05959,0.05981,1326270.0 +1693718220000,0.05981,0.05981,0.0596,0.05963,547712.0 +1693718280000,0.05962,0.05985,0.05962,0.05985,448629.0 +1693718340000,0.05986,0.06001,0.05985,0.05999,487689.0 +1693718400000,0.05997,0.06001,0.05982,0.05996,488557.0 +1693718460000,0.05996,0.05999,0.05989,0.0599,298351.0 +1693718520000,0.0599,0.05998,0.05989,0.05991,129655.0 +1693718580000,0.0599,0.06011,0.0599,0.06004,396454.0 +1693718640000,0.06007,0.06034,0.06007,0.06031,586009.0 +1693718700000,0.06027,0.06034,0.06023,0.06026,372795.0 +1693718760000,0.06026,0.06062,0.06022,0.06062,947700.0 +1693718820000,0.06058,0.06085,0.06046,0.06075,812941.0 +1693718880000,0.06076,0.06094,0.06075,0.06086,810376.0 +1693718940000,0.06086,0.06098,0.06062,0.06067,1281163.0 +1693719000000,0.06066,0.06069,0.05962,0.05991,2504410.0 +1693719060000,0.05989,0.05992,0.05977,0.05987,592876.0 +1693719120000,0.05987,0.06014,0.05987,0.06006,650097.0 +1693719180000,0.06006,0.06009,0.05994,0.06006,216094.0 +1693719240000,0.06002,0.06015,0.05992,0.06008,584812.0 +1693719300000,0.06009,0.06029,0.06006,0.06022,282974.0 +1693719360000,0.06022,0.06022,0.06002,0.06002,366176.0 +1693719420000,0.06002,0.06015,0.05986,0.06007,670172.0 +1693719480000,0.06009,0.06025,0.06009,0.0602,316712.0 +1693719540000,0.0602,0.0602,0.06006,0.06015,213349.0 +1693719600000,0.06017,0.06027,0.06012,0.06013,399924.0 +1693719660000,0.06011,0.06012,0.05994,0.06,341639.0 +1693719720000,0.06001,0.0601,0.05992,0.06002,240246.0 +1693719780000,0.06,0.06004,0.05977,0.05983,564876.0 +1693719840000,0.05982,0.05986,0.05946,0.0596,1201267.0 +1693719900000,0.0596,0.0598,0.0596,0.05976,505539.0 +1693719960000,0.05976,0.05985,0.05976,0.05985,210329.0 +1693720020000,0.05984,0.05989,0.05983,0.05984,296984.0 +1693720080000,0.05983,0.05985,0.05977,0.05977,257158.0 +1693720140000,0.05976,0.05976,0.05957,0.05969,313201.0 +1693720200000,0.0597,0.05973,0.05959,0.0596,397074.0 +1693720260000,0.0596,0.05984,0.05959,0.05966,805870.0 +1693720320000,0.05968,0.0597,0.05961,0.05963,142592.0 +1693720380000,0.05963,0.05964,0.05941,0.05946,377579.0 +1693720440000,0.05946,0.05957,0.05946,0.0595,261447.0 +1693720500000,0.0595,0.05955,0.05949,0.05952,79512.0 +1693720560000,0.05952,0.05956,0.05948,0.05948,193929.0 +1693720620000,0.05949,0.05952,0.05946,0.05948,131507.0 +1693720680000,0.05947,0.05947,0.05927,0.05928,345327.0 +1693720740000,0.05928,0.05934,0.05928,0.05931,156753.0 +1693720800000,0.0593,0.05932,0.05918,0.05928,497059.0 +1693720860000,0.05928,0.05934,0.05926,0.05928,290013.0 +1693720920000,0.05933,0.05938,0.0593,0.05933,47471.0 +1693720980000,0.05933,0.0594,0.05929,0.05937,72038.0 +1693721040000,0.0594,0.05969,0.0594,0.05965,510033.0 +1693721100000,0.05963,0.05966,0.05959,0.05965,178563.0 +1693721160000,0.05966,0.05979,0.05965,0.05978,408123.0 +1693721220000,0.05975,0.05977,0.05972,0.05977,48256.0 +1693721280000,0.05977,0.0598,0.05963,0.05973,384075.0 +1693721340000,0.05977,0.0598,0.05966,0.05976,187062.0 +1693721400000,0.05975,0.05995,0.05968,0.05995,399040.0 +1693721460000,0.05994,0.06035,0.05992,0.06034,738288.0 +1693721520000,0.06034,0.06038,0.06024,0.06031,456655.0 +1693721580000,0.06028,0.06034,0.06015,0.06019,292779.0 +1693721640000,0.06019,0.06047,0.06015,0.06043,525337.0 +1693721700000,0.06047,0.0605,0.06036,0.06038,232519.0 +1693721760000,0.06038,0.06042,0.06033,0.06035,302378.0 +1693721820000,0.06033,0.06069,0.0603,0.06065,803332.0 +1693721880000,0.06067,0.06075,0.06051,0.06053,398545.0 +1693721940000,0.0605,0.06056,0.06045,0.0605,291955.0 +1693722000000,0.06048,0.0605,0.06037,0.06039,306628.0 +1693722060000,0.06038,0.06039,0.06,0.0601,1118532.0 +1693722120000,0.0601,0.0603,0.05997,0.06026,689739.0 +1693722180000,0.06028,0.06046,0.06026,0.06036,303851.0 +1693722240000,0.06042,0.06045,0.06035,0.06042,135486.0 +1693722300000,0.06044,0.06055,0.06039,0.06053,402772.0 +1693722360000,0.06055,0.06073,0.06055,0.06071,371556.0 +1693722420000,0.06074,0.06082,0.06066,0.06071,857671.0 +1693722480000,0.0607,0.06075,0.06065,0.06067,181293.0 +1693722540000,0.06066,0.06066,0.06044,0.06045,296467.0 +1693722600000,0.06044,0.0605,0.06042,0.06043,245648.0 +1693722660000,0.06044,0.0605,0.06017,0.06021,952721.0 +1693722720000,0.06024,0.06032,0.0601,0.06012,377992.0 +1693722780000,0.06013,0.06017,0.06001,0.06002,198302.0 +1693722840000,0.06004,0.06016,0.06,0.06008,453098.0 +1693722900000,0.06012,0.06018,0.06003,0.06003,205893.0 +1693722960000,0.06001,0.06001,0.05967,0.05978,992184.0 +1693723020000,0.05979,0.05979,0.05961,0.05974,413338.0 +1693723080000,0.05974,0.05978,0.05967,0.05967,220105.0 +1693723140000,0.05968,0.05974,0.05955,0.05955,287697.0 +1693723200000,0.05957,0.05969,0.05945,0.05959,771042.0 +1693723260000,0.05957,0.05965,0.05957,0.05961,137331.0 +1693723320000,0.05961,0.05973,0.05951,0.05961,712254.0 +1693723380000,0.05963,0.05967,0.05943,0.05949,300283.0 +1693723440000,0.0595,0.05958,0.05948,0.05955,127246.0 +1693723500000,0.05955,0.05957,0.05945,0.05954,109356.0 +1693723560000,0.05954,0.05956,0.05949,0.05949,71070.0 +1693723620000,0.0595,0.05961,0.05947,0.05961,284096.0 +1693723680000,0.05961,0.05962,0.05959,0.05959,80545.0 +1693723740000,0.0596,0.05967,0.0596,0.05967,86957.0 +1693723800000,0.05966,0.0597,0.05961,0.05965,124831.0 +1693723860000,0.05965,0.05977,0.05961,0.05971,319595.0 +1693723920000,0.0597,0.05986,0.05967,0.05982,318539.0 +1693723980000,0.05984,0.05999,0.05982,0.05992,420970.0 +1693724040000,0.05995,0.0601,0.05989,0.0601,153814.0 +1693724100000,0.0601,0.06024,0.0601,0.06018,231352.0 +1693724160000,0.06018,0.06024,0.06001,0.0602,371698.0 +1693724220000,0.0602,0.06024,0.06014,0.06017,155315.0 +1693724280000,0.06016,0.06016,0.05974,0.05978,1288362.0 +1693724340000,0.05982,0.05982,0.05977,0.0598,67814.0 +1693724400000,0.05978,0.05984,0.05973,0.05973,206186.0 +1693724460000,0.05973,0.05973,0.05957,0.0597,352047.0 +1693724520000,0.05969,0.05978,0.05957,0.05962,365042.0 +1693724580000,0.05962,0.05964,0.05958,0.05962,85216.0 +1693724640000,0.0596,0.0597,0.05958,0.05962,185302.0 +1693724700000,0.05967,0.05976,0.05962,0.05974,152553.0 +1693724760000,0.05973,0.05987,0.05971,0.05987,130523.0 +1693724820000,0.05987,0.05994,0.05984,0.05984,88565.0 +1693724880000,0.05988,0.05989,0.05978,0.05978,146102.0 +1693724940000,0.0598,0.05984,0.05964,0.05973,207926.0 +1693725000000,0.05971,0.05975,0.05954,0.05963,671652.0 +1693725060000,0.05962,0.05968,0.05961,0.05962,145663.0 +1693725120000,0.05963,0.05967,0.0596,0.05963,27914.0 +1693725180000,0.05961,0.05967,0.05961,0.05965,53644.0 +1693725240000,0.05965,0.05971,0.05965,0.05971,88195.0 +1693725300000,0.05971,0.05973,0.05965,0.05968,75976.0 +1693725360000,0.05968,0.05968,0.0595,0.05955,256059.0 +1693725420000,0.0595,0.05952,0.0593,0.05936,443129.0 +1693725480000,0.0594,0.0595,0.05939,0.05944,98920.0 +1693725540000,0.05943,0.05943,0.05932,0.05939,137675.0 +1693725600000,0.05938,0.05941,0.0592,0.05925,359607.0 +1693725660000,0.05925,0.05928,0.05913,0.05915,447104.0 +1693725720000,0.05915,0.05925,0.05904,0.05921,274484.0 +1693725780000,0.05921,0.05928,0.05919,0.05923,66988.0 +1693725840000,0.05923,0.05931,0.05923,0.0593,96725.0 +1693725900000,0.0593,0.0593,0.05922,0.05926,54391.0 +1693725960000,0.05925,0.05925,0.05919,0.0592,16033.0 +1693726020000,0.0592,0.05934,0.0592,0.05933,205187.0 +1693726080000,0.05933,0.05941,0.05927,0.05941,342932.0 +1693726140000,0.05937,0.05937,0.05928,0.05928,53694.0 +1693726200000,0.05928,0.05928,0.05908,0.05909,129765.0 +1693726260000,0.05908,0.05908,0.05897,0.05899,263079.0 +1693726320000,0.05899,0.05907,0.05899,0.05906,171710.0 +1693726380000,0.05905,0.05908,0.05901,0.05901,36544.0 +1693726440000,0.05905,0.05908,0.05905,0.05907,9068.0 +1693726500000,0.05907,0.0591,0.05901,0.05906,110628.0 +1693726560000,0.05904,0.05916,0.05901,0.05911,134100.0 +1693726620000,0.0591,0.0591,0.05902,0.05905,77282.0 +1693726680000,0.05904,0.0591,0.05898,0.05907,288130.0 +1693726740000,0.05909,0.0592,0.05909,0.05912,130790.0 +1693726800000,0.05912,0.05919,0.05906,0.05907,33211.0 +1693726860000,0.05907,0.0592,0.05906,0.05916,146242.0 +1693726920000,0.05917,0.0592,0.05917,0.05917,4339.0 +1693726980000,0.0592,0.0592,0.05914,0.05914,38448.0 +1693727040000,0.05916,0.05916,0.05912,0.05916,19278.0 +1693727100000,0.05914,0.05925,0.05914,0.05921,38074.0 +1693727160000,0.05919,0.05936,0.05911,0.05936,203502.0 +1693727220000,0.05936,0.05939,0.05928,0.05928,82806.0 +1693727280000,0.05927,0.05931,0.0592,0.05923,142421.0 +1693727340000,0.05924,0.05928,0.05919,0.05919,33760.0 +1693727400000,0.0592,0.05921,0.05903,0.05911,231890.0 +1693727460000,0.05911,0.05916,0.05909,0.05916,65438.0 +1693727520000,0.05916,0.05916,0.05904,0.05905,96674.0 +1693727580000,0.05905,0.05912,0.05901,0.05908,174398.0 +1693727640000,0.05908,0.05911,0.05906,0.05907,17117.0 +1693727700000,0.0591,0.05926,0.0591,0.05924,135017.0 +1693727760000,0.05924,0.05927,0.05921,0.05922,118666.0 +1693727820000,0.05925,0.05939,0.05925,0.05936,173628.0 +1693727880000,0.0594,0.05946,0.05936,0.05939,251714.0 +1693727940000,0.05939,0.05943,0.05936,0.0594,161239.0 +1693728000000,0.05937,0.05937,0.05931,0.05934,80608.0 +1693728060000,0.05935,0.05939,0.05929,0.05929,72588.0 +1693728120000,0.05931,0.05932,0.05925,0.05925,41909.0 +1693728180000,0.05925,0.05926,0.05917,0.05922,134067.0 +1693728240000,0.05922,0.05922,0.05918,0.05921,12289.0 +1693728300000,0.05921,0.05923,0.05911,0.05913,140840.0 +1693728360000,0.05915,0.05921,0.05907,0.05913,97139.0 +1693728420000,0.05912,0.05913,0.05911,0.05913,6891.0 +1693728480000,0.05913,0.05913,0.05911,0.05913,35236.0 +1693728540000,0.05913,0.05913,0.05897,0.05903,186794.0 +1693728600000,0.05901,0.05902,0.05891,0.05894,349836.0 +1693728660000,0.05892,0.05893,0.0588,0.05893,314959.0 +1693728720000,0.0589,0.0589,0.0587,0.05878,341632.0 +1693728780000,0.05878,0.05882,0.05877,0.05879,36379.0 +1693728840000,0.05882,0.05898,0.05878,0.05898,186496.0 +1693728900000,0.05897,0.05897,0.05891,0.05891,24608.0 +1693728960000,0.05892,0.059,0.0589,0.059,222175.0 +1693729020000,0.05897,0.05907,0.05897,0.05905,151819.0 +1693729080000,0.05905,0.05907,0.05897,0.059,205062.0 +1693729140000,0.05898,0.05905,0.05889,0.05901,319292.0 +1693729200000,0.059,0.05903,0.05897,0.05901,47866.0 +1693729260000,0.059,0.05906,0.059,0.05903,33082.0 +1693729320000,0.05906,0.0591,0.05905,0.05908,63554.0 +1693729380000,0.05909,0.0591,0.05907,0.05909,38390.0 +1693729440000,0.05908,0.05911,0.05908,0.0591,8666.0 +1693729500000,0.05908,0.05909,0.05893,0.05898,227068.0 +1693729560000,0.05899,0.05907,0.05899,0.05907,105031.0 +1693729620000,0.05908,0.05909,0.05902,0.05903,34791.0 +1693729680000,0.05902,0.05904,0.05888,0.05904,259523.0 +1693729740000,0.05902,0.05908,0.059,0.05905,28041.0 +1693729800000,0.05905,0.05908,0.05905,0.05905,11954.0 +1693729860000,0.05906,0.0591,0.05901,0.05908,153612.0 +1693729920000,0.05908,0.05912,0.05907,0.05912,45549.0 +1693729980000,0.0591,0.0591,0.05902,0.05903,110922.0 +1693730040000,0.05901,0.05908,0.05901,0.05908,57072.0 +1693730100000,0.05907,0.05914,0.05906,0.05913,14546.0 +1693730160000,0.05913,0.05917,0.05913,0.05916,29891.0 +1693730220000,0.05917,0.05919,0.05912,0.05913,33043.0 +1693730280000,0.05914,0.05914,0.05908,0.05908,80709.0 +1693730340000,0.05908,0.05908,0.05907,0.05907,7164.0 +1693730400000,0.05907,0.0591,0.05901,0.05901,82142.0 +1693730460000,0.059,0.059,0.05895,0.05898,95618.0 +1693730520000,0.05897,0.05902,0.05895,0.05902,23062.0 +1693730580000,0.05902,0.05902,0.05895,0.05895,40354.0 +1693730640000,0.05897,0.05899,0.05897,0.05898,5018.0 +1693730700000,0.05898,0.05905,0.05887,0.05891,251823.0 +1693730760000,0.05892,0.05895,0.05887,0.05895,30065.0 +1693730820000,0.05894,0.05895,0.0589,0.0589,33186.0 +1693730880000,0.05892,0.05892,0.05884,0.05886,146096.0 +1693730940000,0.05887,0.0589,0.05884,0.05889,8379.0 +1693731000000,0.05888,0.05892,0.05883,0.05888,91097.0 +1693731060000,0.05888,0.05889,0.05888,0.05889,5969.0 +1693731120000,0.0589,0.0589,0.05884,0.05885,36571.0 +1693731180000,0.05886,0.05887,0.05882,0.05885,57111.0 +1693731240000,0.05886,0.05888,0.05875,0.05878,160911.0 +1693731300000,0.05879,0.05882,0.05875,0.0588,61566.0 +1693731360000,0.05878,0.05893,0.05877,0.05892,103920.0 +1693731420000,0.0589,0.05896,0.05885,0.05895,52103.0 +1693731480000,0.05896,0.05902,0.05895,0.05896,86422.0 +1693731540000,0.05898,0.05903,0.05898,0.05902,64540.0 +1693731600000,0.05903,0.05904,0.05899,0.05901,37416.0 +1693731660000,0.05902,0.05902,0.05896,0.05899,57633.0 +1693731720000,0.059,0.05901,0.05897,0.059,16833.0 +1693731780000,0.05899,0.05899,0.05896,0.05897,13936.0 +1693731840000,0.05896,0.05896,0.05886,0.05894,147461.0 +1693731900000,0.05888,0.05888,0.05883,0.05883,24561.0 +1693731960000,0.05883,0.05884,0.05879,0.05881,144620.0 +1693732020000,0.05881,0.05881,0.05876,0.05877,40322.0 +1693732080000,0.05878,0.05878,0.05865,0.05874,382956.0 +1693732140000,0.05878,0.05882,0.05878,0.05882,35261.0 +1693732200000,0.05882,0.05883,0.0586,0.05873,288811.0 +1693732260000,0.05873,0.05882,0.05869,0.05881,111057.0 +1693732320000,0.0588,0.0588,0.05877,0.05879,1488.0 +1693732380000,0.0588,0.05883,0.0588,0.0588,11829.0 +1693732440000,0.0588,0.0588,0.05879,0.05879,11785.0 +1693732500000,0.05881,0.05882,0.05872,0.05872,37617.0 +1693732560000,0.05872,0.05889,0.05872,0.05886,167824.0 +1693732620000,0.05883,0.05886,0.05882,0.05886,39637.0 +1693732680000,0.05887,0.05887,0.05887,0.05887,1555.0 +1693732740000,0.05889,0.05901,0.05889,0.05901,121908.0 +1693732800000,0.059,0.05903,0.05889,0.05903,160156.0 +1693732860000,0.05901,0.05914,0.05901,0.0591,120043.0 +1693732920000,0.05909,0.05909,0.05891,0.05895,114512.0 +1693732980000,0.05895,0.05895,0.05895,0.05895,448.0 +1693733040000,0.05896,0.05897,0.05896,0.05897,1301.0 +1693733100000,0.05897,0.05907,0.05897,0.05905,35346.0 +1693733160000,0.05906,0.05906,0.05894,0.05898,128933.0 +1693733220000,0.05899,0.05912,0.05898,0.05907,65260.0 +1693733280000,0.05907,0.05909,0.05905,0.05907,13091.0 +1693733340000,0.05906,0.0591,0.05902,0.05904,75345.0 +1693733400000,0.05904,0.05904,0.05898,0.05898,12503.0 +1693733460000,0.05899,0.05904,0.05899,0.059,23496.0 +1693733520000,0.05901,0.05905,0.05898,0.05901,48150.0 +1693733580000,0.059,0.05912,0.05893,0.05909,318892.0 +1693733640000,0.05909,0.05926,0.05908,0.05921,246343.0 +1693733700000,0.05921,0.05948,0.05918,0.05938,899467.0 +1693733760000,0.05938,0.05947,0.05938,0.05942,195503.0 +1693733820000,0.05942,0.05948,0.05938,0.05942,248488.0 +1693733880000,0.0594,0.05948,0.05932,0.05939,215692.0 +1693733940000,0.05939,0.05952,0.05936,0.0595,183652.0 +1693734000000,0.05952,0.05952,0.05944,0.05946,50736.0 +1693734060000,0.05946,0.05953,0.05946,0.05949,68306.0 +1693734120000,0.05946,0.05947,0.05938,0.05945,381730.0 +1693734180000,0.05944,0.05968,0.05941,0.05967,289238.0 +1693734240000,0.05968,0.05971,0.05955,0.05961,555395.0 +1693734300000,0.05961,0.05962,0.05957,0.0596,44100.0 +1693734360000,0.05959,0.05959,0.05951,0.05956,402821.0 +1693734420000,0.05955,0.05963,0.05953,0.05962,212041.0 +1693734480000,0.05961,0.05963,0.05958,0.05963,107095.0 +1693734540000,0.05962,0.05965,0.05957,0.05957,39810.0 +1693734600000,0.0596,0.05961,0.05932,0.05949,745371.0 +1693734660000,0.05949,0.05949,0.05946,0.05946,39804.0 +1693734720000,0.05947,0.05948,0.0594,0.05947,80728.0 +1693734780000,0.05942,0.0595,0.0594,0.05945,79598.0 +1693734840000,0.05949,0.0595,0.05944,0.05944,22802.0 +1693734900000,0.05944,0.05947,0.05944,0.05945,12513.0 +1693734960000,0.05945,0.05948,0.05943,0.05943,26427.0 +1693735020000,0.05944,0.05949,0.05924,0.05932,1007075.0 +1693735080000,0.05932,0.05934,0.05916,0.05931,328484.0 +1693735140000,0.05931,0.05931,0.05927,0.05931,18169.0 +1693735200000,0.05931,0.05932,0.05928,0.05929,70198.0 +1693735260000,0.05928,0.05933,0.05928,0.05932,75583.0 +1693735320000,0.05932,0.0594,0.05923,0.0593,189290.0 +1693735380000,0.0593,0.05932,0.05926,0.05932,52975.0 +1693735440000,0.05931,0.0594,0.0593,0.05939,106961.0 +1693735500000,0.05939,0.05945,0.05936,0.05944,142388.0 +1693735560000,0.05943,0.05963,0.05943,0.05963,1004770.0 +1693735620000,0.05962,0.05962,0.05947,0.05948,150446.0 +1693735680000,0.05947,0.05947,0.05942,0.05943,143657.0 +1693735740000,0.05943,0.05943,0.0593,0.05932,224043.0 +1693735800000,0.05933,0.05936,0.05926,0.05927,154876.0 +1693735860000,0.05926,0.05927,0.05925,0.05927,87485.0 +1693735920000,0.05925,0.05925,0.05921,0.05921,102978.0 +1693735980000,0.05921,0.05931,0.05921,0.05923,195987.0 +1693736040000,0.05924,0.05924,0.05906,0.0592,506101.0 +1693736100000,0.05918,0.05928,0.05916,0.05927,52844.0 +1693736160000,0.05929,0.05946,0.0592,0.05946,655178.0 +1693736220000,0.05947,0.05954,0.05946,0.05946,143378.0 +1693736280000,0.05951,0.05954,0.05947,0.05953,131111.0 +1693736340000,0.05954,0.05959,0.05954,0.05955,103920.0 +1693736400000,0.05958,0.05961,0.05958,0.05961,52027.0 +1693736460000,0.05961,0.05969,0.05961,0.05966,169599.0 +1693736520000,0.05967,0.05969,0.05959,0.05965,184789.0 +1693736580000,0.05963,0.05964,0.05958,0.05959,61022.0 +1693736640000,0.05959,0.05959,0.05949,0.05951,111747.0 +1693736700000,0.0595,0.05954,0.05941,0.0595,104960.0 +1693736760000,0.05949,0.05949,0.05946,0.05946,99561.0 +1693736820000,0.05946,0.05946,0.05944,0.05944,28536.0 +1693736880000,0.05943,0.05944,0.0594,0.05943,52586.0 +1693736940000,0.05942,0.05942,0.05939,0.05941,65703.0 +1693737000000,0.0594,0.05949,0.0594,0.0594,132248.0 +1693737060000,0.05942,0.05953,0.05942,0.05951,276180.0 +1693737120000,0.0595,0.05953,0.0595,0.05953,27483.0 +1693737180000,0.05952,0.05979,0.0595,0.05974,249583.0 +1693737240000,0.05972,0.05978,0.05969,0.0597,170409.0 +1693737300000,0.05971,0.0599,0.0597,0.05983,297497.0 +1693737360000,0.05981,0.06,0.0598,0.05987,441697.0 +1693737420000,0.05987,0.06,0.05976,0.05979,486512.0 +1693737480000,0.05979,0.05984,0.0597,0.05978,243406.0 +1693737540000,0.05978,0.05978,0.05969,0.05971,72095.0 +1693737600000,0.05972,0.05972,0.05965,0.05969,74708.0 +1693737660000,0.05968,0.05983,0.05967,0.05977,88845.0 +1693737720000,0.05978,0.05979,0.05975,0.05979,39694.0 +1693737780000,0.05979,0.05981,0.05979,0.05981,18287.0 +1693737840000,0.05981,0.0599,0.05977,0.05981,234963.0 +1693737900000,0.05985,0.05985,0.05974,0.05974,39980.0 +1693737960000,0.05975,0.05975,0.05967,0.05968,132349.0 +1693738020000,0.05968,0.05968,0.05965,0.05966,57516.0 +1693738080000,0.05968,0.05968,0.05947,0.05947,371151.0 +1693738140000,0.05947,0.05957,0.05945,0.05957,149899.0 +1693738200000,0.05959,0.0597,0.05959,0.05966,102635.0 +1693738260000,0.05965,0.05972,0.05959,0.05966,50346.0 +1693738320000,0.05966,0.05967,0.05959,0.05959,25856.0 +1693738380000,0.0596,0.05975,0.05959,0.05975,150131.0 +1693738440000,0.05974,0.05984,0.05974,0.05976,204724.0 +1693738500000,0.05977,0.05981,0.05976,0.0598,22713.0 +1693738560000,0.05979,0.05979,0.05974,0.05976,55169.0 +1693738620000,0.05977,0.05982,0.05977,0.05982,71536.0 +1693738680000,0.05981,0.05989,0.05976,0.05979,267595.0 +1693738740000,0.05979,0.05986,0.05977,0.05983,79502.0 +1693738800000,0.05983,0.05985,0.0597,0.05975,85693.0 +1693738860000,0.05975,0.05979,0.05972,0.05979,29503.0 +1693738920000,0.05979,0.05987,0.05979,0.05981,91598.0 +1693738980000,0.05981,0.05981,0.05979,0.05979,17756.0 +1693739040000,0.05981,0.05987,0.05971,0.05971,116366.0 +1693739100000,0.0597,0.05972,0.0597,0.05971,12899.0 +1693739160000,0.0597,0.0597,0.05952,0.05956,145374.0 +1693739220000,0.05956,0.05956,0.05945,0.05951,185127.0 +1693739280000,0.0595,0.05952,0.0595,0.0595,12076.0 +1693739340000,0.0595,0.05953,0.05949,0.05953,13449.0 +1693739400000,0.05954,0.05969,0.05954,0.05967,211474.0 +1693739460000,0.05966,0.05971,0.05966,0.05971,10050.0 +1693739520000,0.05972,0.05977,0.0596,0.05968,132528.0 +1693739580000,0.05968,0.05991,0.05968,0.05987,422719.0 +1693739640000,0.05988,0.05995,0.05986,0.05995,67458.0 +1693739700000,0.05993,0.05993,0.05971,0.05979,158426.0 +1693739760000,0.0598,0.0598,0.0598,0.0598,668.0 +1693739820000,0.0598,0.05984,0.0598,0.05982,74451.0 +1693739880000,0.05981,0.05981,0.05976,0.05978,35565.0 +1693739940000,0.05977,0.05977,0.0597,0.05971,41383.0 +1693740000000,0.05971,0.05975,0.05968,0.05973,53031.0 +1693740060000,0.05972,0.05979,0.05967,0.05969,114677.0 +1693740120000,0.05969,0.05969,0.05967,0.05967,28477.0 +1693740180000,0.05968,0.05972,0.05968,0.05969,53603.0 +1693740240000,0.0597,0.05973,0.05968,0.0597,28211.0 +1693740300000,0.05973,0.05981,0.05963,0.05964,219617.0 +1693740360000,0.05963,0.05963,0.05956,0.05956,81898.0 +1693740420000,0.05957,0.05968,0.05957,0.05965,56098.0 +1693740480000,0.05964,0.05973,0.05963,0.05963,68391.0 +1693740540000,0.05969,0.05977,0.05961,0.05977,154223.0 +1693740600000,0.05974,0.05998,0.05974,0.05997,353968.0 +1693740660000,0.05995,0.05998,0.05989,0.05993,157067.0 +1693740720000,0.05993,0.06017,0.05993,0.06009,321721.0 +1693740780000,0.06007,0.06043,0.06007,0.06035,1088824.0 +1693740840000,0.06032,0.0606,0.06032,0.06056,946604.0 +1693740900000,0.06053,0.06053,0.06043,0.06045,567365.0 +1693740960000,0.06045,0.0606,0.06043,0.06059,693440.0 +1693741020000,0.06059,0.06087,0.06057,0.06062,883110.0 +1693741080000,0.06065,0.06086,0.06064,0.06081,564899.0 +1693741140000,0.06082,0.06093,0.06078,0.0609,453928.0 +1693741200000,0.06089,0.0611,0.06074,0.06081,1519692.0 +1693741260000,0.06081,0.06081,0.06042,0.06048,910653.0 +1693741320000,0.06048,0.06063,0.06046,0.06059,433058.0 +1693741380000,0.06059,0.06064,0.06042,0.06042,360006.0 +1693741440000,0.06043,0.06055,0.06036,0.06053,356271.0 +1693741500000,0.06053,0.06076,0.06051,0.06055,422628.0 +1693741560000,0.06055,0.06055,0.06039,0.06042,357755.0 +1693741620000,0.06045,0.06049,0.06035,0.06045,319762.0 +1693741680000,0.06042,0.06045,0.06009,0.06024,1220311.0 +1693741740000,0.06029,0.06034,0.06022,0.0603,141296.0 +1693741800000,0.06027,0.06033,0.06022,0.06023,162041.0 +1693741860000,0.06023,0.06025,0.06016,0.06025,106842.0 +1693741920000,0.06022,0.06025,0.06018,0.06021,28932.0 +1693741980000,0.06021,0.06038,0.06019,0.06038,198486.0 +1693742040000,0.06038,0.06042,0.0603,0.06031,114528.0 +1693742100000,0.06033,0.06034,0.06028,0.06032,70345.0 +1693742160000,0.06031,0.06034,0.06027,0.06028,139255.0 +1693742220000,0.06028,0.06028,0.06009,0.06016,203617.0 +1693742280000,0.06015,0.06018,0.05991,0.05994,380971.0 +1693742340000,0.05994,0.0602,0.05991,0.06013,417678.0 +1693742400000,0.06015,0.06018,0.05993,0.06001,413979.0 +1693742460000,0.06001,0.06003,0.05998,0.05998,84734.0 +1693742520000,0.05998,0.06006,0.05998,0.06006,168987.0 +1693742580000,0.06006,0.06012,0.06004,0.06004,201211.0 +1693742640000,0.06006,0.0601,0.05998,0.06003,158226.0 +1693742700000,0.06002,0.06005,0.05982,0.05988,340716.0 +1693742760000,0.05988,0.05997,0.05984,0.05997,131863.0 +1693742820000,0.05995,0.05996,0.05984,0.05991,107247.0 +1693742880000,0.05992,0.05999,0.0599,0.05999,108293.0 +1693742940000,0.05999,0.06002,0.05985,0.05986,278274.0 +1693743000000,0.05988,0.05991,0.05985,0.05988,118963.0 +1693743060000,0.05988,0.06027,0.05988,0.06023,845788.0 +1693743120000,0.06024,0.06066,0.06024,0.06064,762920.0 +1693743180000,0.0606,0.06085,0.06058,0.06078,454171.0 +1693743240000,0.06078,0.06106,0.06078,0.0609,830715.0 +1693743300000,0.06087,0.06088,0.06048,0.06051,796303.0 +1693743360000,0.06051,0.06058,0.06034,0.06051,411305.0 +1693743420000,0.06052,0.06066,0.06052,0.06057,252398.0 +1693743480000,0.06053,0.06053,0.06027,0.06043,370186.0 +1693743540000,0.06044,0.06051,0.06044,0.0605,90365.0 +1693743600000,0.06051,0.06057,0.06037,0.06042,285938.0 +1693743660000,0.06042,0.06055,0.06039,0.06039,95616.0 +1693743720000,0.0604,0.06045,0.06028,0.06042,285112.0 +1693743780000,0.06043,0.06047,0.0604,0.06047,37192.0 +1693743840000,0.06049,0.06049,0.0604,0.06042,35586.0 +1693743900000,0.06042,0.06046,0.06039,0.06039,139800.0 +1693743960000,0.06041,0.06041,0.06032,0.06033,86015.0 +1693744020000,0.06031,0.06031,0.06015,0.06029,333842.0 +1693744080000,0.06029,0.06029,0.06021,0.06028,202912.0 +1693744140000,0.06026,0.06027,0.06006,0.0602,256668.0 +1693744200000,0.0602,0.0606,0.06019,0.06052,790860.0 +1693744260000,0.06052,0.06053,0.0605,0.06052,87097.0 +1693744320000,0.06053,0.06063,0.06053,0.06061,125972.0 +1693744380000,0.06058,0.06058,0.06045,0.06052,155636.0 +1693744440000,0.06051,0.06052,0.06044,0.06046,64271.0 +1693744500000,0.06045,0.06058,0.0603,0.06032,734701.0 +1693744560000,0.06031,0.06041,0.06004,0.06037,710834.0 +1693744620000,0.06039,0.06039,0.06019,0.06032,265264.0 +1693744680000,0.06032,0.06032,0.06026,0.0603,65611.0 +1693744740000,0.06028,0.06028,0.06005,0.06017,409508.0 +1693744800000,0.06018,0.06024,0.06004,0.06008,300660.0 +1693744860000,0.06007,0.0602,0.06003,0.06008,276590.0 +1693744920000,0.06004,0.06013,0.06,0.06012,166245.0 +1693744980000,0.06012,0.06012,0.06007,0.06007,23644.0 +1693745040000,0.06008,0.06012,0.06004,0.06004,110657.0 +1693745100000,0.06007,0.06012,0.06006,0.06007,71236.0 +1693745160000,0.06006,0.06012,0.06004,0.06008,43119.0 +1693745220000,0.06008,0.06016,0.06006,0.06014,124001.0 +1693745280000,0.06014,0.06015,0.06013,0.06015,10039.0 +1693745340000,0.06015,0.06016,0.06004,0.06012,230872.0 +1693745400000,0.06009,0.06012,0.06006,0.06008,46554.0 +1693745460000,0.06007,0.06009,0.06001,0.06005,59571.0 +1693745520000,0.06004,0.0601,0.06004,0.0601,17879.0 +1693745580000,0.0601,0.0601,0.06001,0.0601,127334.0 +1693745640000,0.06006,0.06012,0.06005,0.0601,59178.0 +1693745700000,0.06007,0.06007,0.05992,0.05992,272028.0 +1693745760000,0.05995,0.05998,0.05993,0.05996,84814.0 +1693745820000,0.05996,0.06022,0.05996,0.06019,493213.0 +1693745880000,0.06017,0.06017,0.05981,0.05983,265681.0 +1693745940000,0.05985,0.06003,0.05985,0.05993,357684.0 +1693746000000,0.05993,0.05997,0.05977,0.05981,434708.0 +1693746060000,0.05983,0.05991,0.0598,0.05991,50118.0 +1693746120000,0.05988,0.0599,0.05973,0.05983,263990.0 +1693746180000,0.0598,0.05981,0.05977,0.05981,145820.0 +1693746240000,0.05979,0.05989,0.05979,0.05989,54418.0 +1693746300000,0.05987,0.0599,0.05985,0.05988,96040.0 +1693746360000,0.05989,0.06012,0.05985,0.06011,787720.0 +1693746420000,0.06012,0.06016,0.0599,0.06005,776102.0 +1693746480000,0.06005,0.06012,0.0599,0.0599,356359.0 +1693746540000,0.05991,0.05995,0.05989,0.05992,52929.0 +1693746600000,0.0599,0.05995,0.05987,0.05988,72934.0 +1693746660000,0.05987,0.05987,0.05977,0.05979,126099.0 +1693746720000,0.05979,0.0598,0.05972,0.05973,196882.0 +1693746780000,0.05975,0.05995,0.05972,0.05995,172750.0 +1693746840000,0.05993,0.05997,0.05992,0.05997,53477.0 +1693746900000,0.05997,0.06008,0.05997,0.06001,199101.0 +1693746960000,0.06,0.06,0.05991,0.05996,129484.0 +1693747020000,0.05995,0.05996,0.05988,0.05995,127421.0 +1693747080000,0.05994,0.05994,0.0599,0.0599,38808.0 +1693747140000,0.05989,0.0599,0.05987,0.05987,48069.0 +1693747200000,0.05988,0.05999,0.05987,0.05997,162345.0 +1693747260000,0.05994,0.05997,0.05993,0.05997,55365.0 +1693747320000,0.05999,0.05999,0.05988,0.05997,140252.0 +1693747380000,0.05995,0.05996,0.05988,0.05989,131180.0 +1693747440000,0.05988,0.06046,0.05988,0.06035,1417226.0 +1693747500000,0.06038,0.06055,0.06035,0.06049,425993.0 +1693747560000,0.06048,0.0605,0.06045,0.06046,475424.0 +1693747620000,0.06046,0.06055,0.06045,0.0605,125024.0 +1693747680000,0.0605,0.06062,0.06049,0.06056,194792.0 +1693747740000,0.06058,0.06066,0.06058,0.06061,165044.0 +1693747800000,0.06061,0.06096,0.06061,0.06096,1758564.0 +1693747860000,0.06092,0.06093,0.0604,0.06042,1262164.0 +1693747920000,0.06042,0.06049,0.06035,0.06038,224491.0 +1693747980000,0.06038,0.0604,0.06027,0.06034,240366.0 +1693748040000,0.06034,0.06036,0.06034,0.06036,17877.0 +1693748100000,0.06036,0.06045,0.06017,0.06043,1206305.0 +1693748160000,0.06045,0.06057,0.06045,0.06048,217256.0 +1693748220000,0.06048,0.06062,0.06044,0.06047,269031.0 +1693748280000,0.06046,0.06065,0.06042,0.06064,195374.0 +1693748340000,0.0606,0.0606,0.0605,0.06051,101535.0 +1693748400000,0.06051,0.0606,0.06048,0.06059,298402.0 +1693748460000,0.06059,0.0606,0.06055,0.06056,153274.0 +1693748520000,0.06056,0.0606,0.06056,0.06056,55560.0 +1693748580000,0.06057,0.0606,0.06053,0.06059,111913.0 +1693748640000,0.06057,0.0606,0.06054,0.06058,36639.0 +1693748700000,0.06057,0.06059,0.06043,0.06043,283213.0 +1693748760000,0.06044,0.06054,0.06041,0.0605,161478.0 +1693748820000,0.0605,0.06054,0.06048,0.0605,96466.0 +1693748880000,0.06051,0.06052,0.06048,0.06049,51878.0 +1693748940000,0.06053,0.06053,0.06048,0.06049,151929.0 +1693749000000,0.06051,0.06051,0.06047,0.0605,69349.0 +1693749060000,0.06049,0.06052,0.06041,0.06047,192530.0 +1693749120000,0.06048,0.06055,0.06047,0.06051,185536.0 +1693749180000,0.0605,0.06058,0.06047,0.06047,93508.0 +1693749240000,0.06047,0.06052,0.06041,0.06041,186565.0 +1693749300000,0.06044,0.06053,0.06043,0.0605,47765.0 +1693749360000,0.0605,0.0606,0.06048,0.06048,146447.0 +1693749420000,0.06048,0.06053,0.06045,0.06048,110396.0 +1693749480000,0.06051,0.06052,0.06028,0.06031,425635.0 +1693749540000,0.06031,0.06036,0.06025,0.06034,139534.0 +1693749600000,0.06034,0.06039,0.06028,0.06028,35751.0 +1693749660000,0.06028,0.06042,0.06022,0.06036,267056.0 +1693749720000,0.06036,0.06081,0.06036,0.06062,1726613.0 +1693749780000,0.06063,0.06064,0.06057,0.06061,104400.0 +1693749840000,0.0606,0.0606,0.06055,0.06055,143535.0 +1693749900000,0.06058,0.06059,0.06054,0.06057,175833.0 +1693749960000,0.06057,0.06063,0.06057,0.06059,101861.0 +1693750020000,0.06059,0.06108,0.06059,0.06098,1860605.0 +1693750080000,0.06098,0.06099,0.06085,0.06092,563745.0 +1693750140000,0.06096,0.06144,0.06089,0.06136,1024628.0 +1693750200000,0.06141,0.06151,0.06113,0.06146,1884950.0 +1693750260000,0.06148,0.06153,0.06124,0.0613,1261695.0 +1693750320000,0.06124,0.06126,0.06097,0.061,1306992.0 +1693750380000,0.06099,0.0614,0.06094,0.0612,1442526.0 +1693750440000,0.0612,0.0614,0.06117,0.06118,708125.0 +1693750500000,0.06118,0.06148,0.06098,0.06136,1120013.0 +1693750560000,0.06133,0.06152,0.0612,0.06147,761182.0 +1693750620000,0.06147,0.0616,0.06138,0.06146,660274.0 +1693750680000,0.06145,0.06169,0.06138,0.06157,941418.0 +1693750740000,0.0616,0.06165,0.06145,0.06148,532120.0 +1693750800000,0.06153,0.06168,0.06149,0.06153,652521.0 +1693750860000,0.06152,0.06154,0.06127,0.06141,870966.0 +1693750920000,0.06143,0.06143,0.06111,0.06125,1169611.0 +1693750980000,0.06122,0.06129,0.0611,0.06125,538967.0 +1693751040000,0.06124,0.06145,0.06119,0.06138,476707.0 +1693751100000,0.06138,0.06169,0.06137,0.06146,992196.0 +1693751160000,0.06147,0.06154,0.06136,0.06143,458329.0 +1693751220000,0.06146,0.06154,0.06138,0.06143,468889.0 +1693751280000,0.06144,0.06145,0.06136,0.0614,325382.0 +1693751340000,0.06137,0.06137,0.06116,0.0613,1246970.0 +1693751400000,0.06127,0.06129,0.06116,0.06116,188982.0 +1693751460000,0.06116,0.06122,0.06092,0.06094,898982.0 +1693751520000,0.06094,0.061,0.06068,0.06087,1220483.0 +1693751580000,0.06087,0.06092,0.06071,0.06072,801166.0 +1693751640000,0.06073,0.06099,0.06072,0.06092,406172.0 +1693751700000,0.06095,0.061,0.06084,0.061,269717.0 +1693751760000,0.06095,0.061,0.06092,0.06094,137601.0 +1693751820000,0.06093,0.061,0.06093,0.06094,443914.0 +1693751880000,0.06096,0.061,0.06088,0.06097,327469.0 +1693751940000,0.06097,0.061,0.06087,0.06089,282210.0 +1693752000000,0.06093,0.06099,0.06081,0.06081,224652.0 +1693752060000,0.06081,0.06081,0.06063,0.06074,522579.0 +1693752120000,0.06075,0.06088,0.06058,0.06083,1174831.0 +1693752180000,0.06083,0.06087,0.06081,0.06082,73792.0 +1693752240000,0.06085,0.06099,0.06082,0.06096,254043.0 +1693752300000,0.06096,0.061,0.06086,0.06093,158757.0 +1693752360000,0.06094,0.06103,0.0609,0.06093,281841.0 +1693752420000,0.06096,0.06101,0.06093,0.06093,111170.0 +1693752480000,0.06094,0.06098,0.06091,0.06092,187137.0 +1693752540000,0.06095,0.06099,0.06088,0.06093,205817.0 +1693752600000,0.06093,0.06111,0.06086,0.06105,547218.0 +1693752660000,0.06105,0.06121,0.06103,0.06121,261308.0 +1693752720000,0.06121,0.06137,0.06117,0.06137,470506.0 +1693752780000,0.06137,0.06146,0.06132,0.06141,542423.0 +1693752840000,0.06139,0.06151,0.06138,0.0614,301143.0 +1693752900000,0.0614,0.06147,0.06129,0.06129,233700.0 +1693752960000,0.06129,0.06129,0.06102,0.0611,862443.0 +1693753020000,0.06108,0.06123,0.06101,0.0612,267381.0 +1693753080000,0.06122,0.06134,0.06122,0.06127,363868.0 +1693753140000,0.06125,0.06144,0.06125,0.06139,290589.0 +1693753200000,0.06141,0.06142,0.06128,0.0613,227165.0 +1693753260000,0.06129,0.0613,0.06094,0.06101,914746.0 +1693753320000,0.061,0.06118,0.06095,0.0611,430413.0 +1693753380000,0.06109,0.06113,0.06105,0.0611,38367.0 +1693753440000,0.0611,0.06114,0.06102,0.06109,213737.0 +1693753500000,0.06106,0.06116,0.06104,0.06116,87740.0 +1693753560000,0.06116,0.06131,0.06112,0.06124,576917.0 +1693753620000,0.06129,0.06137,0.06122,0.06136,296176.0 +1693753680000,0.06136,0.06145,0.06134,0.06145,407852.0 +1693753740000,0.06144,0.06153,0.0614,0.0615,436889.0 +1693753800000,0.06151,0.06155,0.06125,0.06144,910336.0 +1693753860000,0.06141,0.06143,0.06105,0.06111,1084129.0 +1693753920000,0.06111,0.06113,0.0606,0.06073,1296945.0 +1693753980000,0.0607,0.06082,0.06055,0.0608,643889.0 +1693754040000,0.0608,0.06104,0.06079,0.06095,751077.0 +1693754100000,0.06095,0.061,0.06093,0.06094,123613.0 +1693754160000,0.06092,0.06093,0.06082,0.06088,222379.0 +1693754220000,0.06089,0.0609,0.06081,0.06085,66843.0 +1693754280000,0.06086,0.06086,0.06066,0.06069,968393.0 +1693754340000,0.06069,0.06079,0.06065,0.06079,248086.0 +1693754400000,0.06079,0.06079,0.06071,0.06071,54977.0 +1693754460000,0.06071,0.06075,0.06062,0.06069,197824.0 +1693754520000,0.06071,0.06078,0.06071,0.06076,211436.0 +1693754580000,0.06076,0.06076,0.06062,0.0607,459752.0 +1693754640000,0.0607,0.06083,0.06068,0.06082,78417.0 +1693754700000,0.06084,0.06094,0.06081,0.06087,220262.0 +1693754760000,0.0609,0.06092,0.06087,0.06088,138167.0 +1693754820000,0.06088,0.06088,0.06076,0.06084,98446.0 +1693754880000,0.06083,0.06104,0.06081,0.06099,420660.0 +1693754940000,0.06099,0.06102,0.06094,0.06099,80268.0 +1693755000000,0.06102,0.06114,0.06089,0.0609,279863.0 +1693755060000,0.06091,0.06094,0.06084,0.06084,182006.0 +1693755120000,0.06083,0.06091,0.06073,0.06088,503105.0 +1693755180000,0.06088,0.0609,0.06081,0.06082,100948.0 +1693755240000,0.0608,0.06082,0.06073,0.06082,174515.0 +1693755300000,0.06079,0.0608,0.06071,0.06071,149553.0 +1693755360000,0.06071,0.06074,0.06054,0.06061,487757.0 +1693755420000,0.06065,0.06074,0.06055,0.06074,359709.0 +1693755480000,0.06072,0.06075,0.06049,0.06054,375777.0 +1693755540000,0.06053,0.06053,0.06038,0.06046,520747.0 +1693755600000,0.06044,0.06055,0.06031,0.06039,486264.0 +1693755660000,0.06037,0.06055,0.06035,0.06055,160884.0 +1693755720000,0.06052,0.06059,0.06044,0.06055,148300.0 +1693755780000,0.06056,0.06061,0.06039,0.06053,293668.0 +1693755840000,0.06052,0.0606,0.06048,0.06058,182211.0 +1693755900000,0.06056,0.06058,0.06047,0.06049,89047.0 +1693755960000,0.06048,0.06051,0.06043,0.06048,150798.0 +1693756020000,0.06048,0.0605,0.06031,0.06036,186978.0 +1693756080000,0.06038,0.06053,0.06029,0.06046,317386.0 +1693756140000,0.06048,0.06055,0.06047,0.06053,128126.0 +1693756200000,0.06053,0.0606,0.0605,0.06058,189473.0 +1693756260000,0.06059,0.0606,0.06057,0.0606,25563.0 +1693756320000,0.0606,0.06079,0.0606,0.06076,520185.0 +1693756380000,0.06076,0.06076,0.06067,0.0607,96087.0 +1693756440000,0.06069,0.06085,0.06069,0.06081,363527.0 +1693756500000,0.0608,0.06083,0.06061,0.0607,173045.0 +1693756560000,0.06071,0.0608,0.0607,0.06077,51555.0 +1693756620000,0.06078,0.06102,0.06078,0.06089,756885.0 +1693756680000,0.06094,0.06094,0.06077,0.06079,241249.0 +1693756740000,0.06079,0.06097,0.06077,0.06089,164279.0 +1693756800000,0.06089,0.06107,0.06075,0.061,604392.0 +1693756860000,0.06099,0.06116,0.06098,0.061,724656.0 +1693756920000,0.06099,0.06107,0.06093,0.06098,633155.0 +1693756980000,0.06099,0.061,0.06076,0.06077,432592.0 +1693757040000,0.06077,0.06093,0.06075,0.0608,477356.0 +1693757100000,0.0608,0.0608,0.06065,0.06069,365301.0 +1693757160000,0.06071,0.0608,0.0604,0.06046,1018112.0 +1693757220000,0.06046,0.06048,0.06041,0.06045,205205.0 +1693757280000,0.06046,0.06052,0.06042,0.06052,135232.0 +1693757340000,0.06051,0.06064,0.0605,0.06063,145804.0 +1693757400000,0.06063,0.06095,0.06061,0.06095,352962.0 +1693757460000,0.06092,0.06131,0.06092,0.06118,1169007.0 +1693757520000,0.06119,0.0614,0.06119,0.0614,824829.0 +1693757580000,0.0614,0.06195,0.06138,0.06185,2726966.0 +1693757640000,0.06184,0.06269,0.06172,0.06263,9175063.0 +1693757700000,0.06262,0.06454,0.06247,0.06454,10390591.0 +1693757760000,0.06451,0.06608,0.06429,0.06558,16274192.0 +1693757820000,0.06559,0.06646,0.06524,0.06584,13274195.0 +1693757880000,0.06583,0.06611,0.06527,0.06575,6557270.0 +1693757940000,0.06574,0.06601,0.06501,0.06547,8675902.0 +1693758000000,0.06546,0.06548,0.06396,0.06418,11950326.0 +1693758060000,0.06421,0.06429,0.0638,0.06393,7515467.0 +1693758120000,0.06391,0.0641,0.06338,0.06396,5921760.0 +1693758180000,0.06395,0.0641,0.06331,0.06378,5282551.0 +1693758240000,0.06374,0.06386,0.06339,0.06374,3382450.0 +1693758300000,0.06374,0.06385,0.06361,0.0637,2424087.0 +1693758360000,0.06367,0.06377,0.06357,0.06372,2607864.0 +1693758420000,0.06372,0.06377,0.06313,0.06327,4408190.0 +1693758480000,0.06326,0.06345,0.06307,0.06342,2951911.0 +1693758540000,0.06341,0.06344,0.0632,0.06341,1065864.0 +1693758600000,0.06343,0.06411,0.0633,0.0641,5810958.0 +1693758660000,0.06409,0.06426,0.06384,0.06406,4403135.0 +1693758720000,0.06406,0.06437,0.06379,0.06425,4237728.0 +1693758780000,0.06424,0.06508,0.06404,0.06508,5511367.0 +1693758840000,0.06507,0.06509,0.0646,0.0649,5623535.0 +1693758900000,0.0649,0.065,0.0642,0.06428,4068898.0 +1693758960000,0.06428,0.06494,0.06418,0.06489,2771911.0 +1693759020000,0.06489,0.06519,0.06467,0.06517,3738162.0 +1693759080000,0.06514,0.06519,0.0649,0.06516,3475119.0 +1693759140000,0.06516,0.06523,0.06462,0.06484,4682422.0 +1693759200000,0.06487,0.06509,0.06452,0.0649,4073894.0 +1693759260000,0.06489,0.06529,0.06475,0.06498,3366270.0 +1693759320000,0.06495,0.06507,0.0646,0.06507,2508733.0 +1693759380000,0.06507,0.06523,0.06481,0.06489,2546516.0 +1693759440000,0.06488,0.06491,0.0646,0.06472,2812405.0 +1693759500000,0.06469,0.06472,0.06414,0.06445,3851898.0 +1693759560000,0.06443,0.0655,0.06433,0.06536,6890628.0 +1693759620000,0.06537,0.06553,0.06495,0.0651,3807238.0 +1693759680000,0.06507,0.06507,0.06418,0.06456,4852702.0 +1693759740000,0.0646,0.06463,0.06345,0.06393,6183352.0 +1693759800000,0.0639,0.06395,0.06375,0.06389,2748237.0 +1693759860000,0.06389,0.06394,0.06366,0.06385,2484668.0 +1693759920000,0.0639,0.06395,0.06361,0.06374,3060453.0 +1693759980000,0.06374,0.06377,0.06352,0.06377,1455249.0 +1693760040000,0.06377,0.06378,0.06352,0.06371,1352322.0 +1693760100000,0.0637,0.06396,0.06362,0.06383,1635794.0 +1693760160000,0.06384,0.06386,0.06306,0.06309,2958757.0 +1693760220000,0.06309,0.06333,0.06283,0.0629,5856167.0 +1693760280000,0.06292,0.06333,0.06275,0.06326,4266402.0 +1693760340000,0.06326,0.06332,0.06309,0.06319,1842918.0 +1693760400000,0.06317,0.06332,0.06285,0.06297,2662578.0 +1693760460000,0.06297,0.06299,0.06201,0.06235,8808608.0 +1693760520000,0.06235,0.0625,0.06217,0.06231,3316112.0 +1693760580000,0.06229,0.06235,0.06113,0.06165,12884390.0 +1693760640000,0.06165,0.0619,0.06145,0.06189,3653056.0 +1693760700000,0.0619,0.06242,0.06183,0.06241,5458572.0 +1693760760000,0.06242,0.06296,0.06221,0.0626,6629140.0 +1693760820000,0.0626,0.0629,0.06252,0.06279,3271724.0 +1693760880000,0.06275,0.06287,0.06252,0.06255,1852443.0 +1693760940000,0.06255,0.06275,0.06253,0.06274,963007.0 +1693761000000,0.06275,0.06283,0.06264,0.06272,938162.0 +1693761060000,0.06274,0.06358,0.06268,0.06346,5847118.0 +1693761120000,0.06347,0.0635,0.0631,0.06331,1936827.0 +1693761180000,0.06331,0.06336,0.06286,0.06306,2218383.0 +1693761240000,0.06303,0.06308,0.06286,0.06302,1041353.0 +1693761300000,0.06301,0.06341,0.06298,0.06321,2175557.0 +1693761360000,0.06321,0.0633,0.06247,0.06288,3966671.0 +1693761420000,0.06288,0.06317,0.06287,0.06314,2570110.0 +1693761480000,0.06315,0.0634,0.06299,0.06328,2703136.0 +1693761540000,0.06329,0.06335,0.06301,0.0633,1369744.0 +1693761600000,0.06331,0.0637,0.06331,0.06367,2120170.0 +1693761660000,0.06367,0.06384,0.06355,0.06362,2946368.0 +1693761720000,0.06363,0.06373,0.06349,0.06353,2184333.0 +1693761780000,0.06353,0.06368,0.06301,0.06324,2998063.0 +1693761840000,0.06327,0.06343,0.06315,0.06331,1737796.0 +1693761900000,0.0633,0.06331,0.0628,0.06295,2792046.0 +1693761960000,0.06297,0.06315,0.06288,0.06299,1771170.0 +1693762020000,0.06299,0.06317,0.06291,0.06292,1957312.0 +1693762080000,0.06292,0.06338,0.06285,0.06324,2202070.0 +1693762140000,0.06322,0.06345,0.06319,0.06336,1444081.0 +1693762200000,0.06335,0.06378,0.06327,0.06365,2674634.0 +1693762260000,0.06365,0.06387,0.06354,0.06355,2660295.0 +1693762320000,0.06356,0.0638,0.06356,0.06377,1276837.0 +1693762380000,0.06373,0.06392,0.06369,0.06387,2394599.0 +1693762440000,0.06388,0.06438,0.06373,0.06414,2934226.0 +1693762500000,0.06414,0.06415,0.0637,0.06381,2857684.0 +1693762560000,0.06384,0.06414,0.06384,0.06399,1331418.0 +1693762620000,0.06401,0.06431,0.06397,0.06418,1838028.0 +1693762680000,0.06416,0.06435,0.06406,0.06415,1740481.0 +1693762740000,0.06416,0.06431,0.0641,0.0642,1536429.0 +1693762800000,0.06416,0.06438,0.06385,0.06389,2391820.0 +1693762860000,0.06387,0.06431,0.06385,0.06412,2131320.0 +1693762920000,0.06412,0.06412,0.06395,0.064,1082400.0 +1693762980000,0.06402,0.0645,0.06402,0.06436,2560402.0 +1693763040000,0.06436,0.06447,0.06412,0.06412,1484132.0 +1693763100000,0.06411,0.06427,0.06402,0.06408,1241359.0 +1693763160000,0.06408,0.0641,0.06356,0.0638,3640548.0 +1693763220000,0.06382,0.06385,0.06366,0.06371,1149341.0 +1693763280000,0.06372,0.06392,0.06372,0.06389,994698.0 +1693763340000,0.06387,0.06394,0.06366,0.06372,1222087.0 +1693763400000,0.06373,0.06381,0.06358,0.06369,669063.0 +1693763460000,0.06368,0.06395,0.06368,0.06392,977108.0 +1693763520000,0.06393,0.06399,0.06359,0.06367,1257066.0 +1693763580000,0.06367,0.06382,0.06298,0.06312,2523947.0 +1693763640000,0.06315,0.06337,0.06279,0.06288,4269051.0 +1693763700000,0.0629,0.06307,0.06281,0.06295,2183002.0 +1693763760000,0.06295,0.06318,0.0628,0.06316,1727897.0 +1693763820000,0.06313,0.06317,0.06292,0.06302,1159188.0 +1693763880000,0.06303,0.06308,0.06283,0.06288,778630.0 +1693763940000,0.06289,0.06291,0.06241,0.06267,3204700.0 +1693764000000,0.06265,0.063,0.06262,0.06283,1605604.0 +1693764060000,0.06281,0.06289,0.06261,0.06288,1138243.0 +1693764120000,0.06288,0.0629,0.06277,0.06287,672612.0 +1693764180000,0.06285,0.06287,0.06277,0.0628,274774.0 +1693764240000,0.0628,0.06327,0.06279,0.0632,1388211.0 +1693764300000,0.06319,0.06327,0.06253,0.06274,5185489.0 +1693764360000,0.06273,0.0628,0.06244,0.06249,2027628.0 +1693764420000,0.06249,0.06252,0.0618,0.06201,4368787.0 +1693764480000,0.06202,0.06232,0.06192,0.06232,2017024.0 +1693764540000,0.06231,0.06231,0.06195,0.062,1713336.0 +1693764600000,0.062,0.06248,0.06195,0.06215,2625687.0 +1693764660000,0.06215,0.06285,0.06211,0.06278,3082253.0 +1693764720000,0.06277,0.06299,0.0627,0.06286,1776201.0 +1693764780000,0.06284,0.06309,0.06278,0.06297,1480018.0 +1693764840000,0.06297,0.06303,0.06281,0.06285,798228.0 +1693764900000,0.06284,0.06308,0.06284,0.06302,657982.0 +1693764960000,0.06302,0.06307,0.06291,0.06295,796362.0 +1693765020000,0.06296,0.06304,0.06292,0.06298,766400.0 +1693765080000,0.06297,0.0632,0.06293,0.06306,992458.0 +1693765140000,0.0631,0.06335,0.0631,0.06317,902305.0 +1693765200000,0.06314,0.06329,0.06306,0.06327,1293062.0 +1693765260000,0.06326,0.06332,0.06309,0.0631,556753.0 +1693765320000,0.06311,0.06337,0.06287,0.06336,1784266.0 +1693765380000,0.06333,0.06343,0.06312,0.06324,1257552.0 +1693765440000,0.06323,0.0636,0.0632,0.06355,2138182.0 +1693765500000,0.06354,0.0639,0.06339,0.06385,3854456.0 +1693765560000,0.06385,0.06386,0.06359,0.0637,1053107.0 +1693765620000,0.0637,0.06374,0.06355,0.0636,619941.0 +1693765680000,0.06362,0.06381,0.06356,0.0637,595997.0 +1693765740000,0.06373,0.06374,0.0636,0.06366,345049.0 +1693765800000,0.06365,0.06366,0.06309,0.06332,1766868.0 +1693765860000,0.06334,0.06342,0.0631,0.06311,873859.0 +1693765920000,0.06311,0.06336,0.0631,0.06328,569406.0 +1693765980000,0.06327,0.06334,0.06321,0.06334,265884.0 +1693766040000,0.06334,0.06342,0.0633,0.06342,301309.0 +1693766100000,0.06342,0.06343,0.06329,0.06332,446641.0 +1693766160000,0.06331,0.06345,0.06315,0.06321,966370.0 +1693766220000,0.06319,0.06327,0.06312,0.06323,660502.0 +1693766280000,0.06323,0.06347,0.06323,0.06341,402624.0 +1693766340000,0.06342,0.06348,0.06323,0.06327,464196.0 +1693766400000,0.06328,0.06335,0.06326,0.06327,158566.0 +1693766460000,0.06326,0.06345,0.06326,0.0634,303388.0 +1693766520000,0.0634,0.06346,0.06337,0.06346,314898.0 +1693766580000,0.06344,0.06346,0.06335,0.06337,168841.0 +1693766640000,0.06338,0.06354,0.06337,0.06342,479629.0 +1693766700000,0.06341,0.06343,0.06331,0.06335,421712.0 +1693766760000,0.06334,0.06341,0.06332,0.06337,175311.0 +1693766820000,0.06337,0.06372,0.06336,0.06366,958669.0 +1693766880000,0.06364,0.0638,0.06353,0.06376,1045170.0 +1693766940000,0.06374,0.06416,0.0637,0.06395,2011383.0 +1693767000000,0.06396,0.0642,0.0638,0.06417,1501682.0 +1693767060000,0.06416,0.06418,0.06378,0.0638,1465473.0 +1693767120000,0.06379,0.06386,0.06369,0.0638,877724.0 +1693767180000,0.0638,0.06384,0.06363,0.06364,881105.0 +1693767240000,0.06366,0.06381,0.06363,0.0638,334860.0 +1693767300000,0.0638,0.06393,0.06375,0.06393,565268.0 +1693767360000,0.06392,0.06392,0.06381,0.06387,185826.0 +1693767420000,0.06385,0.06385,0.06375,0.06377,243774.0 +1693767480000,0.06376,0.06399,0.06376,0.0639,657459.0 +1693767540000,0.0639,0.06391,0.06378,0.06381,282576.0 +1693767600000,0.0638,0.06386,0.06364,0.0637,655744.0 +1693767660000,0.0637,0.06383,0.0634,0.06353,1042741.0 +1693767720000,0.06352,0.0636,0.06336,0.06355,705825.0 +1693767780000,0.06355,0.06359,0.06348,0.06354,135693.0 +1693767840000,0.06354,0.06374,0.0634,0.06344,611018.0 +1693767900000,0.06343,0.06355,0.06336,0.0634,470151.0 +1693767960000,0.06337,0.06341,0.06327,0.06336,629205.0 +1693768020000,0.06335,0.06358,0.06331,0.06353,439987.0 +1693768080000,0.06353,0.06381,0.06352,0.06369,1056469.0 +1693768140000,0.06366,0.0639,0.06366,0.06385,534637.0 +1693768200000,0.06387,0.06415,0.06385,0.06398,1028559.0 +1693768260000,0.06399,0.06406,0.06392,0.06401,481276.0 +1693768320000,0.06401,0.06413,0.06392,0.06403,598665.0 +1693768380000,0.06403,0.06407,0.06393,0.06399,193052.0 +1693768440000,0.06399,0.06429,0.06399,0.06429,612677.0 +1693768500000,0.06428,0.06438,0.06386,0.0639,1370408.0 +1693768560000,0.06393,0.06404,0.06385,0.06399,546673.0 +1693768620000,0.06399,0.06399,0.06374,0.06376,262953.0 +1693768680000,0.06378,0.0638,0.06353,0.06364,1381921.0 +1693768740000,0.06364,0.06383,0.06361,0.06377,410698.0 +1693768800000,0.06377,0.06378,0.06352,0.06352,537268.0 +1693768860000,0.06353,0.06406,0.0635,0.06391,3254498.0 +1693768920000,0.06393,0.06417,0.06386,0.06411,510532.0 +1693768980000,0.06413,0.06418,0.06396,0.064,425361.0 +1693769040000,0.06401,0.06413,0.06388,0.06391,394956.0 +1693769100000,0.0639,0.06436,0.06387,0.06431,1500640.0 +1693769160000,0.06429,0.06444,0.06422,0.06426,1040246.0 +1693769220000,0.06426,0.06434,0.06409,0.06423,1026403.0 +1693769280000,0.0642,0.0643,0.06407,0.06425,721910.0 +1693769340000,0.06425,0.0643,0.06417,0.06425,720138.0 +1693769400000,0.06425,0.06478,0.06418,0.06446,5052966.0 +1693769460000,0.06446,0.06485,0.0644,0.06485,3475387.0 +1693769520000,0.06484,0.0655,0.06483,0.06537,6328534.0 +1693769580000,0.06538,0.066,0.06526,0.06587,9062120.0 +1693769640000,0.06591,0.06618,0.0657,0.06574,6559214.0 +1693769700000,0.06573,0.06606,0.06555,0.06604,5649262.0 +1693769760000,0.06602,0.06606,0.06547,0.06568,5883827.0 +1693769820000,0.06567,0.06583,0.06522,0.06551,4240075.0 +1693769880000,0.06551,0.06552,0.06499,0.06523,3930827.0 +1693769940000,0.06527,0.06538,0.06503,0.06531,2646995.0 +1693770000000,0.06528,0.06531,0.06496,0.06518,2734731.0 +1693770060000,0.06518,0.06556,0.06505,0.06543,3098153.0 +1693770120000,0.06541,0.06571,0.0653,0.06557,2576358.0 +1693770180000,0.06556,0.06574,0.06541,0.06541,1806570.0 +1693770240000,0.06543,0.06558,0.06525,0.06531,2328826.0 +1693770300000,0.06535,0.06569,0.06518,0.06541,2761822.0 +1693770360000,0.0654,0.06553,0.06488,0.06493,4068357.0 +1693770420000,0.06494,0.06507,0.06474,0.065,2764554.0 +1693770480000,0.065,0.06551,0.06493,0.06527,2646783.0 +1693770540000,0.06526,0.06537,0.06509,0.06527,1532994.0 +1693770600000,0.06527,0.06537,0.06501,0.06523,1929228.0 +1693770660000,0.06526,0.06535,0.06509,0.06523,1209281.0 +1693770720000,0.06524,0.0653,0.065,0.06509,1290651.0 +1693770780000,0.06507,0.06515,0.06494,0.065,958396.0 +1693770840000,0.06499,0.06521,0.06487,0.06507,2031557.0 +1693770900000,0.06507,0.06521,0.06498,0.06507,965416.0 +1693770960000,0.06506,0.06525,0.06504,0.06519,1092894.0 +1693771020000,0.06519,0.06527,0.06486,0.0651,2091326.0 +1693771080000,0.06511,0.06521,0.06497,0.06516,1324083.0 +1693771140000,0.06514,0.06524,0.06505,0.06511,756869.0 +1693771200000,0.06511,0.06548,0.06506,0.06514,3073401.0 +1693771260000,0.06512,0.06565,0.06511,0.06557,2458214.0 +1693771320000,0.06554,0.06558,0.06537,0.06544,1193471.0 +1693771380000,0.06541,0.06545,0.0649,0.06513,2559510.0 +1693771440000,0.06511,0.06536,0.06498,0.06528,1450099.0 +1693771500000,0.06528,0.06548,0.06527,0.06535,1218686.0 +1693771560000,0.06535,0.06535,0.06508,0.06514,855444.0 +1693771620000,0.06514,0.06517,0.06473,0.06486,2678367.0 +1693771680000,0.06485,0.06487,0.06439,0.06467,4571913.0 +1693771740000,0.0647,0.065,0.06458,0.06482,1588083.0 +1693771800000,0.06484,0.06488,0.06416,0.06435,4012597.0 +1693771860000,0.06433,0.06471,0.06428,0.06459,2426625.0 +1693771920000,0.0646,0.06462,0.06445,0.06455,971432.0 +1693771980000,0.06454,0.06465,0.0645,0.06451,721916.0 +1693772040000,0.06449,0.06453,0.06428,0.06447,1629262.0 +1693772100000,0.06447,0.06462,0.06443,0.06446,1273409.0 +1693772160000,0.06444,0.06456,0.06421,0.06425,1710329.0 +1693772220000,0.06429,0.06437,0.06378,0.064,5441055.0 +1693772280000,0.06403,0.06419,0.06397,0.06409,1424568.0 +1693772340000,0.06409,0.06418,0.064,0.0641,1110879.0 +1693772400000,0.06405,0.06411,0.0639,0.0641,1673223.0 +1693772460000,0.0641,0.06415,0.06406,0.06412,1199052.0 +1693772520000,0.06413,0.06427,0.06412,0.06417,1005923.0 +1693772580000,0.06416,0.06463,0.06416,0.06454,2327850.0 +1693772640000,0.06451,0.06472,0.06447,0.06472,1565861.0 +1693772700000,0.06472,0.06528,0.06467,0.06512,4920738.0 +1693772760000,0.06514,0.06533,0.065,0.06528,2872214.0 +1693772820000,0.06531,0.06539,0.06501,0.06514,2151049.0 +1693772880000,0.06514,0.06517,0.065,0.065,1541799.0 +1693772940000,0.065,0.06509,0.065,0.06506,633583.0 +1693773000000,0.06505,0.06511,0.06501,0.06511,575337.0 +1693773060000,0.0651,0.0652,0.06505,0.06509,585719.0 +1693773120000,0.06509,0.06545,0.06509,0.0654,1360723.0 +1693773180000,0.0654,0.06543,0.06528,0.06532,1222473.0 +1693773240000,0.06532,0.06572,0.0651,0.06567,2310978.0 +1693773300000,0.06569,0.0662,0.06549,0.06602,8649759.0 +1693773360000,0.06605,0.06607,0.06573,0.06589,3173108.0 +1693773420000,0.06591,0.06598,0.06568,0.06589,2645975.0 +1693773480000,0.06589,0.06591,0.06532,0.0655,5584890.0 +1693773540000,0.06554,0.06575,0.06536,0.0657,2223831.0 +1693773600000,0.0657,0.06606,0.06559,0.06604,2343608.0 +1693773660000,0.06601,0.06622,0.06588,0.06593,3793323.0 +1693773720000,0.06593,0.06597,0.06574,0.06593,2616915.0 +1693773780000,0.06591,0.06591,0.06571,0.06584,1180104.0 +1693773840000,0.06584,0.06587,0.06551,0.06565,2243763.0 +1693773900000,0.06565,0.06589,0.06555,0.06574,2474550.0 +1693773960000,0.06571,0.06591,0.06566,0.06582,1466543.0 +1693774020000,0.06581,0.06582,0.06549,0.06553,1961125.0 +1693774080000,0.06554,0.06576,0.06544,0.06574,2022496.0 +1693774140000,0.06574,0.06606,0.06572,0.06601,2792222.0 +1693774200000,0.06603,0.06604,0.06572,0.06575,2105693.0 +1693774260000,0.06576,0.0661,0.0657,0.066,2228301.0 +1693774320000,0.06596,0.06625,0.06569,0.06591,4845962.0 +1693774380000,0.0659,0.06593,0.06552,0.06563,3202494.0 +1693774440000,0.06563,0.06577,0.0655,0.06557,1900406.0 +1693774500000,0.06561,0.06568,0.06531,0.06555,2226352.0 +1693774560000,0.06553,0.06569,0.0649,0.06539,4736886.0 +1693774620000,0.0654,0.06564,0.06526,0.06564,2358847.0 +1693774680000,0.06564,0.06571,0.06542,0.06546,1186985.0 +1693774740000,0.06546,0.0655,0.0653,0.06546,1355802.0 +1693774800000,0.06545,0.06561,0.06525,0.06537,1212093.0 +1693774860000,0.06537,0.06537,0.06512,0.0653,1595015.0 +1693774920000,0.06532,0.0655,0.06523,0.0655,852013.0 +1693774980000,0.0655,0.0658,0.06546,0.06576,2170389.0 +1693775040000,0.06576,0.06576,0.06535,0.0654,877586.0 +1693775100000,0.06543,0.06568,0.0654,0.06544,1483909.0 +1693775160000,0.06546,0.06569,0.06543,0.06554,1068375.0 +1693775220000,0.06553,0.0662,0.06552,0.06611,3239368.0 +1693775280000,0.06612,0.0662,0.06585,0.06586,3211168.0 +1693775340000,0.06587,0.06619,0.0658,0.06597,3685775.0 +1693775400000,0.06597,0.06625,0.06569,0.06582,3812669.0 +1693775460000,0.06581,0.06625,0.06573,0.0662,3299055.0 +1693775520000,0.06623,0.06666,0.06619,0.06643,8298133.0 +1693775580000,0.06645,0.06685,0.06623,0.06643,8473351.0 +1693775640000,0.06643,0.06643,0.06571,0.06597,5149155.0 +1693775700000,0.06597,0.06626,0.06585,0.06598,4031386.0 +1693775760000,0.06599,0.06599,0.06581,0.06589,2095175.0 +1693775820000,0.06589,0.06597,0.06553,0.06577,4476023.0 +1693775880000,0.06577,0.06615,0.06577,0.06589,1796347.0 +1693775940000,0.06589,0.066,0.06589,0.06593,683599.0 +1693776000000,0.06592,0.06596,0.06567,0.0657,1792728.0 +1693776060000,0.0657,0.06576,0.06553,0.06576,1845166.0 +1693776120000,0.06576,0.06577,0.06557,0.0657,1076863.0 +1693776180000,0.06569,0.06579,0.06565,0.06566,609629.0 +1693776240000,0.06566,0.06571,0.065,0.0654,5512686.0 +1693776300000,0.06538,0.06539,0.06523,0.06529,1819444.0 +1693776360000,0.0653,0.06547,0.06528,0.0653,1289941.0 +1693776420000,0.06531,0.06538,0.0649,0.06499,2904230.0 +1693776480000,0.06499,0.06504,0.0646,0.06481,4662908.0 +1693776540000,0.06479,0.06546,0.06474,0.06525,3916080.0 +1693776600000,0.06523,0.06549,0.06501,0.06503,2350451.0 +1693776660000,0.06503,0.06512,0.06476,0.06498,2941178.0 +1693776720000,0.065,0.06505,0.06494,0.06504,747554.0 +1693776780000,0.06502,0.06526,0.06502,0.06517,1265105.0 +1693776840000,0.06517,0.06517,0.06489,0.06492,1019122.0 +1693776900000,0.0649,0.06498,0.0647,0.06488,2150798.0 +1693776960000,0.0649,0.06503,0.06486,0.06497,908646.0 +1693777020000,0.06496,0.06504,0.06495,0.06503,401269.0 +1693777080000,0.06503,0.06546,0.06502,0.06544,2738989.0 +1693777140000,0.06544,0.06575,0.06542,0.06566,3002770.0 +1693777200000,0.06567,0.06569,0.06535,0.06545,1457277.0 +1693777260000,0.06544,0.06544,0.0648,0.06489,4275461.0 +1693777320000,0.06491,0.06499,0.06444,0.06476,3338455.0 +1693777380000,0.06479,0.06484,0.06439,0.0647,2500847.0 +1693777440000,0.06473,0.06473,0.06422,0.06458,2938772.0 +1693777500000,0.06458,0.06477,0.06415,0.06425,3568608.0 +1693777560000,0.06423,0.06442,0.06414,0.06435,2248880.0 +1693777620000,0.06435,0.06435,0.06401,0.06415,2778757.0 +1693777680000,0.06415,0.06437,0.06413,0.06431,1122115.0 +1693777740000,0.06429,0.06431,0.064,0.06407,1594802.0 +1693777800000,0.06409,0.06442,0.06401,0.0644,2136148.0 +1693777860000,0.06442,0.06445,0.06416,0.06421,1126266.0 +1693777920000,0.06426,0.06436,0.06418,0.0642,453088.0 +1693777980000,0.0642,0.06423,0.06341,0.06351,6374908.0 +1693778040000,0.06348,0.06361,0.063,0.06312,7731603.0 +1693778100000,0.06314,0.0635,0.06311,0.06332,3833003.0 +1693778160000,0.06332,0.06348,0.0633,0.06338,1933165.0 +1693778220000,0.06338,0.06364,0.06338,0.0636,2230312.0 +1693778280000,0.0636,0.06369,0.06356,0.06369,1130705.0 +1693778340000,0.06368,0.06379,0.06353,0.06364,1986506.0 +1693778400000,0.06363,0.06365,0.06346,0.06349,928578.0 +1693778460000,0.06349,0.06368,0.06339,0.06368,1714724.0 +1693778520000,0.06368,0.064,0.06353,0.06388,3227884.0 +1693778580000,0.06389,0.06395,0.06332,0.06342,2896351.0 +1693778640000,0.06342,0.06342,0.06319,0.06329,2377271.0 +1693778700000,0.06327,0.06363,0.06324,0.06358,1998901.0 +1693778760000,0.06359,0.06367,0.06348,0.0636,692886.0 +1693778820000,0.06359,0.06377,0.06359,0.06375,739001.0 +1693778880000,0.06376,0.06388,0.06371,0.06384,1185091.0 +1693778940000,0.06386,0.064,0.06385,0.06394,1520714.0 +1693779000000,0.06397,0.064,0.06356,0.06357,2216530.0 +1693779060000,0.06355,0.06365,0.06337,0.06361,1372914.0 +1693779120000,0.06363,0.06365,0.06342,0.06346,948921.0 +1693779180000,0.06346,0.0635,0.06342,0.06346,383265.0 +1693779240000,0.06346,0.06386,0.0634,0.06381,1542994.0 +1693779300000,0.06381,0.06398,0.06375,0.06379,1362416.0 +1693779360000,0.0638,0.06399,0.0638,0.06392,1217966.0 +1693779420000,0.06394,0.06404,0.06392,0.06397,697150.0 +1693779480000,0.06398,0.06439,0.06398,0.06428,2480809.0 +1693779540000,0.06428,0.06428,0.06401,0.06413,1328646.0 +1693779600000,0.06414,0.06432,0.06401,0.06418,1790872.0 +1693779660000,0.06418,0.06433,0.06412,0.06414,1119681.0 +1693779720000,0.06415,0.0648,0.06414,0.06472,5038454.0 +1693779780000,0.0647,0.065,0.0647,0.06485,3338558.0 +1693779840000,0.06487,0.0649,0.06468,0.06468,1544494.0 +1693779900000,0.06471,0.0648,0.06453,0.06466,1031447.0 +1693779960000,0.06466,0.065,0.06465,0.06496,1811633.0 +1693780020000,0.06496,0.06516,0.0649,0.06502,1800231.0 +1693780080000,0.06503,0.06511,0.06502,0.06502,784131.0 +1693780140000,0.06503,0.0653,0.06503,0.06513,1950965.0 +1693780200000,0.06512,0.06523,0.065,0.065,1240845.0 +1693780260000,0.06503,0.06542,0.065,0.06521,2708471.0 +1693780320000,0.06522,0.06535,0.06501,0.06502,1553480.0 +1693780380000,0.06502,0.06541,0.06502,0.0654,1100960.0 +1693780440000,0.06539,0.06566,0.06535,0.06552,2617121.0 +1693780500000,0.06552,0.06575,0.0655,0.06553,2775293.0 +1693780560000,0.06553,0.06553,0.06499,0.06501,3617776.0 +1693780620000,0.06499,0.06509,0.06471,0.06484,2103694.0 +1693780680000,0.06486,0.06523,0.06485,0.06522,1707576.0 +1693780740000,0.06522,0.06536,0.065,0.06508,2089607.0 +1693780800000,0.06506,0.06568,0.06505,0.06538,1933566.0 +1693780860000,0.06537,0.06552,0.06537,0.06548,578363.0 +1693780920000,0.06551,0.06552,0.06529,0.06535,795694.0 +1693780980000,0.06536,0.06569,0.06535,0.06547,1296409.0 +1693781040000,0.06546,0.06554,0.06485,0.06504,2537184.0 +1693781100000,0.06504,0.06545,0.065,0.06517,1757160.0 +1693781160000,0.06517,0.06542,0.06512,0.06535,981722.0 +1693781220000,0.06534,0.06556,0.06534,0.06539,780336.0 +1693781280000,0.06537,0.06611,0.06537,0.06597,3338632.0 +1693781340000,0.06598,0.0662,0.06579,0.06599,2403231.0 +1693781400000,0.06598,0.06607,0.06556,0.06564,2400306.0 +1693781460000,0.06561,0.06571,0.0654,0.0656,1302308.0 +1693781520000,0.0656,0.0657,0.06538,0.06548,1120599.0 +1693781580000,0.06549,0.06558,0.0653,0.06541,1134757.0 +1693781640000,0.06539,0.06562,0.06534,0.0656,846495.0 +1693781700000,0.06559,0.06565,0.06535,0.06537,538899.0 +1693781760000,0.06538,0.06564,0.06536,0.06544,721526.0 +1693781820000,0.06541,0.06555,0.06541,0.06552,766009.0 +1693781880000,0.06552,0.06562,0.06543,0.06544,453023.0 +1693781940000,0.06545,0.06548,0.06504,0.06528,2321221.0 +1693782000000,0.06529,0.06531,0.0651,0.06523,1331747.0 +1693782060000,0.06525,0.06576,0.06525,0.06561,1554394.0 +1693782120000,0.06562,0.06619,0.06562,0.06615,2947030.0 +1693782180000,0.06615,0.06625,0.06575,0.06617,3512320.0 +1693782240000,0.06617,0.06619,0.06584,0.06609,1541395.0 +1693782300000,0.06607,0.06614,0.0658,0.06603,2871710.0 +1693782360000,0.06603,0.06603,0.06566,0.06595,1717591.0 +1693782420000,0.06595,0.06616,0.06587,0.06598,1480537.0 +1693782480000,0.06598,0.06602,0.06584,0.06587,634100.0 +1693782540000,0.06587,0.06602,0.06581,0.06591,699691.0 +1693782600000,0.06591,0.0663,0.06585,0.06615,1833663.0 +1693782660000,0.06614,0.06631,0.0658,0.06586,2279139.0 +1693782720000,0.0659,0.0662,0.06582,0.0662,992334.0 +1693782780000,0.06618,0.0662,0.0652,0.06541,4123706.0 +1693782840000,0.06538,0.06551,0.06516,0.06551,2167009.0 +1693782900000,0.06551,0.06596,0.06547,0.06587,1409346.0 +1693782960000,0.06588,0.066,0.06562,0.06567,1053165.0 +1693783020000,0.06569,0.0659,0.06569,0.0659,368913.0 +1693783080000,0.06588,0.06599,0.06581,0.06582,508235.0 +1693783140000,0.06582,0.06588,0.06551,0.06559,1437661.0 +1693783200000,0.06556,0.0657,0.06537,0.06567,857666.0 +1693783260000,0.06567,0.06577,0.06566,0.06576,261920.0 +1693783320000,0.06577,0.06591,0.06562,0.06586,1018658.0 +1693783380000,0.06584,0.06597,0.06573,0.06581,658441.0 +1693783440000,0.0658,0.06591,0.0658,0.06583,154587.0 +1693783500000,0.06584,0.06597,0.06563,0.06578,990367.0 +1693783560000,0.06579,0.06592,0.06565,0.06569,638296.0 +1693783620000,0.06569,0.06569,0.0654,0.06551,987342.0 +1693783680000,0.06552,0.06571,0.06546,0.06556,378110.0 +1693783740000,0.06554,0.06557,0.06543,0.06547,414569.0 +1693783800000,0.06547,0.06569,0.06536,0.06568,670954.0 +1693783860000,0.06569,0.06582,0.06563,0.06575,591988.0 +1693783920000,0.06577,0.06589,0.06576,0.06584,279962.0 +1693783980000,0.06585,0.06607,0.06581,0.066,1032898.0 +1693784040000,0.06601,0.06604,0.0658,0.06588,691992.0 +1693784100000,0.06589,0.06589,0.06568,0.06577,803473.0 +1693784160000,0.06577,0.06583,0.06566,0.06574,534997.0 +1693784220000,0.06577,0.06588,0.06564,0.06568,460459.0 +1693784280000,0.06568,0.06578,0.06561,0.06561,648167.0 +1693784340000,0.06561,0.06564,0.06549,0.06555,496915.0 +1693784400000,0.06553,0.0656,0.06523,0.06551,1435221.0 +1693784460000,0.0655,0.06562,0.06539,0.06554,605164.0 +1693784520000,0.06557,0.06563,0.06481,0.06522,3794855.0 +1693784580000,0.06523,0.06568,0.06522,0.0655,1665056.0 +1693784640000,0.0655,0.06556,0.06539,0.0654,353686.0 +1693784700000,0.06543,0.0656,0.06537,0.0654,461949.0 +1693784760000,0.06542,0.06552,0.06522,0.0655,907146.0 +1693784820000,0.0655,0.06561,0.06543,0.06543,567512.0 +1693784880000,0.06543,0.06554,0.0653,0.06538,570004.0 +1693784940000,0.06534,0.06545,0.06522,0.06522,750791.0 +1693785000000,0.06523,0.06543,0.06509,0.06537,1879882.0 +1693785060000,0.06536,0.06541,0.06535,0.06539,289766.0 +1693785120000,0.06538,0.0654,0.06531,0.06536,312424.0 +1693785180000,0.06535,0.06548,0.06519,0.06525,654838.0 +1693785240000,0.06525,0.06533,0.06518,0.0652,318443.0 +1693785300000,0.06517,0.06517,0.06469,0.06496,3374379.0 +1693785360000,0.06497,0.06506,0.06491,0.06495,572539.0 +1693785420000,0.06495,0.06501,0.06493,0.06499,531827.0 +1693785480000,0.06499,0.06504,0.06495,0.06495,272616.0 +1693785540000,0.06496,0.065,0.06487,0.06497,515770.0 +1693785600000,0.06498,0.06516,0.06491,0.06497,1202037.0 +1693785660000,0.06495,0.065,0.06481,0.06481,913071.0 +1693785720000,0.06483,0.06493,0.06469,0.06493,1250212.0 +1693785780000,0.06493,0.0651,0.06493,0.06502,1384749.0 +1693785840000,0.06503,0.06504,0.06457,0.06482,1809198.0 +1693785900000,0.06481,0.06495,0.06461,0.06489,1115279.0 +1693785960000,0.0649,0.06497,0.06481,0.06489,297756.0 +1693786020000,0.0649,0.0652,0.06489,0.0652,1351615.0 +1693786080000,0.06521,0.06563,0.06521,0.06546,2995102.0 +1693786140000,0.06546,0.06553,0.06544,0.06549,703798.0 +1693786200000,0.06548,0.0655,0.06505,0.06515,1705443.0 +1693786260000,0.06516,0.06524,0.06514,0.06516,327635.0 +1693786320000,0.06518,0.06545,0.06506,0.06545,1222865.0 +1693786380000,0.06545,0.06577,0.06544,0.06575,2221970.0 +1693786440000,0.06574,0.06592,0.06567,0.06571,1710848.0 +1693786500000,0.06568,0.066,0.06562,0.06567,2269596.0 +1693786560000,0.06564,0.06583,0.06561,0.06575,1302527.0 +1693786620000,0.06571,0.06583,0.06568,0.06583,488674.0 +1693786680000,0.06583,0.06602,0.06579,0.06585,950441.0 +1693786740000,0.06584,0.06588,0.06567,0.0657,872102.0 +1693786800000,0.06571,0.06579,0.0654,0.06544,2620544.0 +1693786860000,0.06542,0.06558,0.06539,0.06554,486990.0 +1693786920000,0.06553,0.0656,0.06551,0.0656,295970.0 +1693786980000,0.0656,0.06563,0.0655,0.06552,244136.0 +1693787040000,0.06555,0.06562,0.06524,0.06524,1657490.0 +1693787100000,0.06524,0.06537,0.065,0.065,1365423.0 +1693787160000,0.065,0.06525,0.06491,0.06513,1000434.0 +1693787220000,0.06513,0.06534,0.06513,0.06528,328207.0 +1693787280000,0.06527,0.06541,0.06526,0.0653,474684.0 +1693787340000,0.0653,0.06541,0.0653,0.06541,173335.0 +1693787400000,0.0654,0.06543,0.06537,0.06538,243404.0 +1693787460000,0.06538,0.06538,0.06529,0.06529,109442.0 +1693787520000,0.0653,0.06533,0.06515,0.06518,514133.0 +1693787580000,0.06518,0.06525,0.065,0.06521,1085292.0 +1693787640000,0.06521,0.06524,0.0652,0.06523,58892.0 +1693787700000,0.06523,0.06538,0.06517,0.06538,425785.0 +1693787760000,0.06538,0.06584,0.06538,0.06583,1646001.0 +1693787820000,0.06584,0.0662,0.06577,0.06611,2297869.0 +1693787880000,0.06612,0.06639,0.06598,0.06632,2240802.0 +1693787940000,0.06631,0.06639,0.06617,0.06627,1228024.0 +1693788000000,0.06626,0.06667,0.06626,0.06653,1631908.0 +1693788060000,0.06653,0.06677,0.06646,0.0667,2123887.0 +1693788120000,0.06671,0.06714,0.06651,0.06659,6270772.0 +1693788180000,0.06658,0.06661,0.06629,0.0664,2532367.0 +1693788240000,0.06642,0.06645,0.06624,0.06639,1048709.0 +1693788300000,0.06639,0.06698,0.06637,0.06688,1883008.0 +1693788360000,0.06687,0.06727,0.06643,0.06652,4275948.0 +1693788420000,0.06652,0.06652,0.06621,0.0664,3099165.0 +1693788480000,0.06636,0.06641,0.0661,0.06638,1086050.0 +1693788540000,0.06639,0.06654,0.06635,0.0664,737407.0 +1693788600000,0.0664,0.06647,0.06634,0.06643,532645.0 +1693788660000,0.06643,0.06643,0.06606,0.06613,1091359.0 +1693788720000,0.06613,0.06617,0.0658,0.06601,2117989.0 +1693788780000,0.06603,0.06615,0.06588,0.06612,879747.0 +1693788840000,0.06615,0.06617,0.06585,0.06601,376149.0 +1693788900000,0.06597,0.06606,0.06586,0.06599,541324.0 +1693788960000,0.06597,0.06604,0.06579,0.06582,465340.0 +1693789020000,0.0658,0.06607,0.0658,0.06602,509589.0 +1693789080000,0.06603,0.06608,0.06592,0.06594,494960.0 +1693789140000,0.06593,0.06598,0.06586,0.06588,228537.0 +1693789200000,0.0659,0.06592,0.0657,0.06582,753705.0 +1693789260000,0.06583,0.06588,0.06546,0.06561,2558262.0 +1693789320000,0.06561,0.0658,0.06553,0.06576,590637.0 +1693789380000,0.06576,0.06583,0.06546,0.06562,751607.0 +1693789440000,0.06559,0.06563,0.06526,0.06537,1465686.0 +1693789500000,0.06542,0.06569,0.06541,0.06569,750943.0 +1693789560000,0.06569,0.06575,0.06566,0.06572,313522.0 +1693789620000,0.06572,0.06574,0.06566,0.0657,334458.0 +1693789680000,0.0657,0.06571,0.06561,0.0657,528800.0 +1693789740000,0.06567,0.06594,0.06567,0.06584,1217322.0 +1693789800000,0.06588,0.06591,0.06564,0.06565,587439.0 +1693789860000,0.06564,0.06573,0.0656,0.06566,372120.0 +1693789920000,0.06566,0.06568,0.06544,0.0655,396477.0 +1693789980000,0.06549,0.06553,0.06535,0.0654,449729.0 +1693790040000,0.06543,0.06548,0.0653,0.06535,640813.0 +1693790100000,0.0653,0.06554,0.06522,0.06554,1458202.0 +1693790160000,0.06552,0.06555,0.06537,0.06539,398649.0 +1693790220000,0.06539,0.06539,0.06522,0.06528,345636.0 +1693790280000,0.06526,0.06526,0.06501,0.06504,927353.0 +1693790340000,0.06505,0.06524,0.06502,0.06515,708478.0 +1693790400000,0.06516,0.06516,0.06462,0.06479,2336621.0 +1693790460000,0.06482,0.06498,0.06462,0.06477,1166668.0 +1693790520000,0.0648,0.06497,0.06466,0.06488,681317.0 +1693790580000,0.06485,0.06486,0.06465,0.06475,768684.0 +1693790640000,0.06474,0.0648,0.06469,0.06472,216576.0 +1693790700000,0.06474,0.06484,0.06469,0.06469,482148.0 +1693790760000,0.06469,0.06472,0.06465,0.06469,283323.0 +1693790820000,0.06468,0.06472,0.0644,0.0645,1214636.0 +1693790880000,0.06447,0.06449,0.06418,0.06446,2171966.0 +1693790940000,0.06446,0.06453,0.06419,0.06421,640266.0 +1693791000000,0.06422,0.06447,0.06421,0.06446,909686.0 +1693791060000,0.06443,0.06448,0.06305,0.06385,11493525.0 +1693791120000,0.06386,0.0641,0.06352,0.06355,3457822.0 +1693791180000,0.06355,0.06372,0.06351,0.06362,858891.0 +1693791240000,0.06363,0.06383,0.0636,0.06378,671306.0 +1693791300000,0.06378,0.06388,0.06376,0.06388,791220.0 +1693791360000,0.06387,0.06396,0.06369,0.0637,1160371.0 +1693791420000,0.0637,0.06376,0.06356,0.06367,729857.0 +1693791480000,0.06367,0.06376,0.06365,0.06372,213805.0 +1693791540000,0.06375,0.06382,0.06357,0.0638,664783.0 +1693791600000,0.06383,0.06385,0.06377,0.06382,555879.0 +1693791660000,0.06381,0.06381,0.0635,0.06358,1081442.0 +1693791720000,0.06355,0.06371,0.06347,0.06364,795514.0 +1693791780000,0.06366,0.06372,0.0636,0.06365,517935.0 +1693791840000,0.06364,0.06367,0.06335,0.06341,772289.0 +1693791900000,0.06344,0.06365,0.06342,0.06365,525930.0 +1693791960000,0.06365,0.06373,0.06351,0.06351,545581.0 +1693792020000,0.06351,0.06359,0.06344,0.06347,536212.0 +1693792080000,0.06351,0.06357,0.06351,0.06356,212959.0 +1693792140000,0.06356,0.06367,0.06319,0.06331,1467570.0 +1693792200000,0.0633,0.06342,0.06327,0.06333,372817.0 +1693792260000,0.06333,0.06341,0.0632,0.06334,726694.0 +1693792320000,0.06333,0.06335,0.06327,0.06334,292012.0 +1693792380000,0.0633,0.0635,0.06327,0.06342,530777.0 +1693792440000,0.06343,0.06354,0.06342,0.06343,340047.0 +1693792500000,0.06345,0.06345,0.06334,0.0634,375544.0 +1693792560000,0.0634,0.06352,0.0634,0.0635,143044.0 +1693792620000,0.0635,0.06351,0.06344,0.0635,256503.0 +1693792680000,0.06351,0.06351,0.06348,0.06351,407709.0 +1693792740000,0.0635,0.06362,0.06346,0.06362,1060500.0 +1693792800000,0.06361,0.06365,0.0635,0.0635,442300.0 +1693792860000,0.0635,0.06351,0.06333,0.06337,621301.0 +1693792920000,0.06338,0.0635,0.06337,0.06344,197357.0 +1693792980000,0.06343,0.06345,0.06331,0.06338,546168.0 +1693793040000,0.06338,0.06348,0.06335,0.06339,468866.0 +1693793100000,0.06337,0.06345,0.06334,0.0634,370722.0 +1693793160000,0.0634,0.0634,0.06326,0.06337,515880.0 +1693793220000,0.06337,0.06339,0.06325,0.06338,589732.0 +1693793280000,0.06337,0.06343,0.06326,0.06339,490609.0 +1693793340000,0.06339,0.0634,0.06313,0.06313,1084752.0 +1693793400000,0.06313,0.06327,0.06313,0.06319,709949.0 +1693793460000,0.06319,0.06324,0.063,0.06308,1464127.0 +1693793520000,0.06306,0.06306,0.06263,0.06276,3264278.0 +1693793580000,0.0628,0.06283,0.06252,0.06267,2126701.0 +1693793640000,0.06267,0.06273,0.06233,0.06264,3282868.0 +1693793700000,0.06265,0.06275,0.06258,0.06272,443004.0 +1693793760000,0.06274,0.06281,0.06274,0.06279,468815.0 +1693793820000,0.06278,0.06285,0.06278,0.0628,353084.0 +1693793880000,0.0628,0.06281,0.06278,0.06281,70353.0 +1693793940000,0.0628,0.06282,0.06271,0.06277,377182.0 +1693794000000,0.06277,0.06279,0.06263,0.06278,667824.0 +1693794060000,0.06279,0.06279,0.06264,0.06266,227153.0 +1693794120000,0.06267,0.06268,0.06259,0.06261,159672.0 +1693794180000,0.06261,0.0627,0.06261,0.06268,329370.0 +1693794240000,0.06268,0.0627,0.06261,0.06264,253275.0 +1693794300000,0.06261,0.06267,0.06259,0.06264,317737.0 +1693794360000,0.06263,0.06282,0.06261,0.06276,709489.0 +1693794420000,0.06272,0.06283,0.06265,0.06272,1169692.0 +1693794480000,0.0627,0.06273,0.06257,0.06257,936659.0 +1693794540000,0.06257,0.06257,0.06235,0.06241,539503.0 +1693794600000,0.06242,0.0628,0.06242,0.06279,1124824.0 +1693794660000,0.0628,0.06289,0.0628,0.06282,800790.0 +1693794720000,0.06281,0.06286,0.06267,0.0627,653839.0 +1693794780000,0.0627,0.0627,0.0626,0.06263,318491.0 +1693794840000,0.06264,0.06264,0.06254,0.0626,627613.0 +1693794900000,0.06259,0.06264,0.06258,0.06258,221296.0 +1693794960000,0.0626,0.06261,0.06257,0.06261,58837.0 +1693795020000,0.0626,0.06262,0.06245,0.06246,343622.0 +1693795080000,0.06246,0.0625,0.06244,0.0625,254326.0 +1693795140000,0.06249,0.06259,0.06249,0.06259,346676.0 +1693795200000,0.06258,0.06268,0.06252,0.06263,979023.0 +1693795260000,0.06261,0.06275,0.06257,0.06275,943074.0 +1693795320000,0.06275,0.06292,0.06275,0.06288,985787.0 +1693795380000,0.06289,0.06291,0.06281,0.06286,403618.0 +1693795440000,0.06288,0.0629,0.06274,0.06278,796102.0 +1693795500000,0.06275,0.06285,0.06272,0.06281,390211.0 +1693795560000,0.06282,0.06288,0.06282,0.06284,216516.0 +1693795620000,0.06284,0.06288,0.06276,0.06277,280121.0 +1693795680000,0.06277,0.06278,0.06262,0.06265,541184.0 +1693795740000,0.06265,0.06274,0.06265,0.06274,343208.0 +1693795800000,0.06274,0.06285,0.06273,0.06285,675085.0 +1693795860000,0.06285,0.06294,0.06285,0.06294,351756.0 +1693795920000,0.0629,0.06325,0.0629,0.06321,1650013.0 +1693795980000,0.06318,0.06333,0.06317,0.06329,702120.0 +1693796040000,0.06329,0.06377,0.06324,0.06363,2579022.0 +1693796100000,0.06365,0.064,0.0636,0.06393,3706013.0 +1693796160000,0.06393,0.06408,0.0639,0.06404,1113162.0 +1693796220000,0.06404,0.06407,0.064,0.06404,1398108.0 +1693796280000,0.06404,0.06406,0.06336,0.06361,2886118.0 +1693796340000,0.06361,0.06367,0.06349,0.06355,951241.0 +1693796400000,0.06356,0.06392,0.0635,0.06392,1607673.0 +1693796460000,0.06392,0.06399,0.06367,0.0637,1321914.0 +1693796520000,0.0637,0.06385,0.06368,0.0637,400082.0 +1693796580000,0.0637,0.06372,0.06362,0.06367,628460.0 +1693796640000,0.06364,0.06368,0.06359,0.06366,317438.0 +1693796700000,0.06368,0.06371,0.06358,0.06358,590708.0 +1693796760000,0.06358,0.06365,0.06352,0.0636,406007.0 +1693796820000,0.06361,0.06362,0.06354,0.06354,375816.0 +1693796880000,0.06355,0.06358,0.06339,0.06351,1408533.0 +1693796940000,0.0635,0.06363,0.06341,0.06361,362341.0 +1693797000000,0.06359,0.06387,0.06359,0.06374,739634.0 +1693797060000,0.06374,0.06383,0.06371,0.06383,321279.0 +1693797120000,0.06382,0.06387,0.06354,0.06354,568907.0 +1693797180000,0.0636,0.06375,0.06358,0.06369,297329.0 +1693797240000,0.06368,0.06368,0.06336,0.06347,1403710.0 +1693797300000,0.06348,0.06352,0.06345,0.06352,439585.0 +1693797360000,0.06352,0.06354,0.06344,0.06351,305058.0 +1693797420000,0.06352,0.06369,0.06352,0.06367,420337.0 +1693797480000,0.0637,0.06372,0.06362,0.06365,256559.0 +1693797540000,0.06366,0.06372,0.06365,0.06368,166447.0 +1693797600000,0.06368,0.06372,0.06354,0.06354,480896.0 +1693797660000,0.06355,0.06355,0.06341,0.06341,380696.0 +1693797720000,0.06342,0.06344,0.06329,0.06329,444503.0 +1693797780000,0.06329,0.06332,0.06323,0.06328,484560.0 +1693797840000,0.06329,0.06332,0.06323,0.06326,232446.0 +1693797900000,0.06332,0.06344,0.06331,0.06338,406692.0 +1693797960000,0.06338,0.06342,0.06326,0.06333,621429.0 +1693798020000,0.06336,0.06339,0.0633,0.06338,152697.0 +1693798080000,0.0634,0.06352,0.0634,0.06347,236819.0 +1693798140000,0.06347,0.06347,0.06337,0.06345,123172.0 +1693798200000,0.06344,0.06359,0.06343,0.06343,472666.0 +1693798260000,0.06343,0.06344,0.06314,0.06317,886080.0 +1693798320000,0.06316,0.06324,0.06305,0.06311,366992.0 +1693798380000,0.06311,0.06319,0.06305,0.06309,319790.0 +1693798440000,0.06309,0.06313,0.06276,0.0629,1867377.0 +1693798500000,0.0629,0.06303,0.06285,0.06288,536101.0 +1693798560000,0.06289,0.06289,0.06258,0.06262,682853.0 +1693798620000,0.06262,0.06265,0.06257,0.06264,471065.0 +1693798680000,0.06264,0.06288,0.06263,0.0628,411634.0 +1693798740000,0.06278,0.06281,0.06271,0.06275,146819.0 +1693798800000,0.06276,0.06286,0.06272,0.06272,183005.0 +1693798860000,0.06272,0.06273,0.06258,0.06259,417141.0 +1693798920000,0.06258,0.06269,0.06253,0.06257,548826.0 +1693798980000,0.06256,0.0626,0.0625,0.06253,637703.0 +1693799040000,0.06253,0.06264,0.06242,0.06246,504936.0 +1693799100000,0.06246,0.06265,0.0624,0.0626,377401.0 +1693799160000,0.0626,0.06269,0.06258,0.06262,241173.0 +1693799220000,0.0626,0.06265,0.06241,0.06248,382316.0 +1693799280000,0.06246,0.0626,0.06243,0.06252,330835.0 +1693799340000,0.06252,0.06264,0.06252,0.06256,252529.0 +1693799400000,0.06254,0.06257,0.06242,0.06246,904293.0 +1693799460000,0.06246,0.0625,0.06215,0.06229,2023791.0 +1693799520000,0.0623,0.06237,0.06215,0.06218,496668.0 +1693799580000,0.06218,0.06223,0.06213,0.06213,1091000.0 +1693799640000,0.06214,0.06219,0.06213,0.06219,624419.0 +1693799700000,0.06217,0.0622,0.06214,0.06217,164113.0 +1693799760000,0.06217,0.06219,0.06213,0.06213,2544369.0 +1693799820000,0.06213,0.0623,0.062,0.06204,2274840.0 +1693799880000,0.06204,0.06216,0.06166,0.06171,3483015.0 +1693799940000,0.0617,0.06173,0.06147,0.06157,2041960.0 +1693800000000,0.06153,0.06178,0.0614,0.06141,3136132.0 +1693800060000,0.06145,0.06149,0.06111,0.06133,2706161.0 +1693800120000,0.06132,0.06148,0.0607,0.06113,5280899.0 +1693800180000,0.06114,0.06119,0.061,0.061,549620.0 +1693800240000,0.06101,0.0611,0.06091,0.06109,1072184.0 +1693800300000,0.06111,0.0613,0.06111,0.06129,1284272.0 +1693800360000,0.06129,0.06132,0.06101,0.06103,898457.0 +1693800420000,0.06102,0.06122,0.061,0.06119,444344.0 +1693800480000,0.0612,0.0612,0.06103,0.06111,792087.0 +1693800540000,0.06112,0.06112,0.06107,0.06111,221865.0 +1693800600000,0.06112,0.06115,0.06105,0.06105,272487.0 +1693800660000,0.06102,0.06106,0.0609,0.06092,258705.0 +1693800720000,0.06091,0.06112,0.06088,0.06107,696334.0 +1693800780000,0.06108,0.06115,0.06108,0.06113,285140.0 +1693800840000,0.06112,0.06134,0.06112,0.06134,960035.0 +1693800900000,0.06134,0.0614,0.06121,0.06134,740090.0 +1693800960000,0.06139,0.0614,0.06123,0.06129,324495.0 +1693801020000,0.06128,0.06132,0.06127,0.06128,146897.0 +1693801080000,0.06127,0.0613,0.06126,0.06129,47298.0 +1693801140000,0.06129,0.06138,0.06125,0.06136,313596.0 +1693801200000,0.06136,0.06145,0.06136,0.06143,283448.0 +1693801260000,0.06144,0.06162,0.06144,0.06155,643542.0 +1693801320000,0.06152,0.06172,0.06152,0.06171,537189.0 +1693801380000,0.0617,0.06171,0.0615,0.06151,340373.0 +1693801440000,0.06151,0.0616,0.06151,0.06155,141953.0 +1693801500000,0.06157,0.06173,0.06157,0.06167,308725.0 +1693801560000,0.06166,0.06171,0.06156,0.06166,408141.0 +1693801620000,0.06165,0.06172,0.06142,0.06147,555869.0 +1693801680000,0.06147,0.06151,0.06143,0.06147,329791.0 +1693801740000,0.06147,0.0616,0.06147,0.06159,268995.0 +1693801800000,0.06161,0.06164,0.0615,0.0615,193587.0 +1693801860000,0.06151,0.06154,0.06132,0.06132,390775.0 +1693801920000,0.06136,0.06142,0.06129,0.06142,295113.0 +1693801980000,0.06141,0.06159,0.06139,0.06145,386263.0 +1693802040000,0.06143,0.06145,0.06135,0.06135,275065.0 +1693802100000,0.06135,0.06143,0.0613,0.06143,424630.0 +1693802160000,0.06142,0.06153,0.06138,0.06141,301450.0 +1693802220000,0.0614,0.06142,0.06132,0.06136,241550.0 +1693802280000,0.06133,0.06135,0.06129,0.06133,152911.0 +1693802340000,0.06133,0.06138,0.06119,0.06122,427285.0 +1693802400000,0.0612,0.06136,0.0612,0.06132,277449.0 +1693802460000,0.06132,0.06138,0.06128,0.06132,211948.0 +1693802520000,0.06134,0.06134,0.06122,0.06128,493423.0 +1693802580000,0.0613,0.06141,0.06127,0.06131,636447.0 +1693802640000,0.06133,0.06147,0.06131,0.06147,335585.0 +1693802700000,0.06144,0.06147,0.06132,0.06138,159856.0 +1693802760000,0.06136,0.06143,0.06133,0.06138,83824.0 +1693802820000,0.06136,0.06142,0.06133,0.06136,166699.0 +1693802880000,0.06138,0.06141,0.06126,0.06127,107899.0 +1693802940000,0.06127,0.06144,0.06126,0.06135,460301.0 +1693803000000,0.06138,0.0614,0.06131,0.06132,214807.0 +1693803060000,0.06132,0.06137,0.0612,0.06123,221842.0 +1693803120000,0.06121,0.06123,0.06112,0.06116,239380.0 +1693803180000,0.06116,0.06119,0.06107,0.0611,193434.0 +1693803240000,0.06108,0.06112,0.06107,0.06108,39278.0 +1693803300000,0.06112,0.06126,0.06104,0.06125,419874.0 +1693803360000,0.06125,0.0613,0.0612,0.06124,182468.0 +1693803420000,0.06124,0.06127,0.061,0.06111,253302.0 +1693803480000,0.06113,0.06121,0.06113,0.06115,140671.0 +1693803540000,0.06116,0.0613,0.06116,0.06126,369552.0 +1693803600000,0.06129,0.06133,0.06126,0.06129,275628.0 +1693803660000,0.06127,0.06203,0.06127,0.06196,3755031.0 +1693803720000,0.06197,0.06224,0.06193,0.06221,1762281.0 +1693803780000,0.06222,0.06224,0.06131,0.06137,4453208.0 +1693803840000,0.06137,0.06143,0.06135,0.06136,495576.0 +1693803900000,0.06136,0.06172,0.06134,0.06166,1913396.0 +1693803960000,0.06166,0.06253,0.06162,0.06242,5029685.0 +1693804020000,0.06241,0.06257,0.06126,0.06137,5220840.0 +1693804080000,0.06139,0.06155,0.061,0.06108,3199449.0 +1693804140000,0.06107,0.0612,0.06105,0.06113,1038454.0 +1693804200000,0.06114,0.06119,0.06113,0.06115,308917.0 +1693804260000,0.06116,0.06123,0.06107,0.06111,650068.0 +1693804320000,0.0611,0.06115,0.06103,0.06115,486392.0 +1693804380000,0.06114,0.06117,0.06101,0.06105,434863.0 +1693804440000,0.06105,0.06111,0.06104,0.06106,290400.0 +1693804500000,0.06106,0.06107,0.061,0.06102,382335.0 +1693804560000,0.06101,0.06101,0.06074,0.06085,1495479.0 +1693804620000,0.06086,0.06093,0.06081,0.06083,363693.0 +1693804680000,0.06083,0.06087,0.06076,0.06077,167738.0 +1693804740000,0.06078,0.06087,0.06074,0.06081,278749.0 +1693804800000,0.06084,0.06092,0.06083,0.06086,758463.0 +1693804860000,0.06087,0.06094,0.0608,0.06089,347114.0 +1693804920000,0.06091,0.06094,0.06083,0.06083,134177.0 +1693804980000,0.06085,0.0609,0.06079,0.06087,363919.0 +1693805040000,0.06088,0.06091,0.06083,0.06086,301226.0 +1693805100000,0.06084,0.06087,0.06076,0.06083,189379.0 +1693805160000,0.06083,0.06086,0.06077,0.0608,262765.0 +1693805220000,0.06082,0.06094,0.06082,0.06087,483725.0 +1693805280000,0.06089,0.06094,0.0608,0.06093,263837.0 +1693805340000,0.06094,0.06098,0.06089,0.06089,1209736.0 +1693805400000,0.0609,0.06092,0.06082,0.06082,122364.0 +1693805460000,0.06084,0.06101,0.06084,0.06101,405413.0 +1693805520000,0.061,0.06102,0.06088,0.06089,143286.0 +1693805580000,0.06089,0.06102,0.06086,0.06097,285593.0 +1693805640000,0.06097,0.06106,0.06097,0.06106,273144.0 +1693805700000,0.06103,0.06108,0.06093,0.06095,175452.0 +1693805760000,0.06095,0.06099,0.06073,0.06077,473090.0 +1693805820000,0.0608,0.06088,0.0607,0.0607,544578.0 +1693805880000,0.0607,0.06078,0.06058,0.06061,889031.0 +1693805940000,0.0606,0.0607,0.06059,0.0607,277605.0 +1693806000000,0.06072,0.06076,0.06065,0.06065,127593.0 +1693806060000,0.06067,0.06067,0.06049,0.06059,534190.0 +1693806120000,0.06055,0.06055,0.06037,0.06054,1153721.0 +1693806180000,0.06054,0.06054,0.06037,0.06043,687997.0 +1693806240000,0.06043,0.06047,0.06034,0.06042,682590.0 +1693806300000,0.06042,0.06042,0.06017,0.06021,1801638.0 +1693806360000,0.06021,0.06026,0.06002,0.06017,1615002.0 +1693806420000,0.06016,0.06023,0.06001,0.06009,430150.0 +1693806480000,0.06009,0.06011,0.06005,0.06007,147231.0 +1693806540000,0.06009,0.06014,0.06007,0.06007,193592.0 +1693806600000,0.06008,0.06024,0.06008,0.06016,1031621.0 +1693806660000,0.06016,0.06024,0.06012,0.06018,347312.0 +1693806720000,0.06023,0.06028,0.06022,0.06023,191319.0 +1693806780000,0.06018,0.06032,0.06017,0.06025,226750.0 +1693806840000,0.06028,0.0603,0.06019,0.06022,198850.0 +1693806900000,0.06024,0.06032,0.06018,0.06024,402952.0 +1693806960000,0.06024,0.06025,0.06018,0.06023,87852.0 +1693807020000,0.06023,0.06027,0.0602,0.06023,338486.0 +1693807080000,0.06025,0.06027,0.06006,0.06011,695460.0 +1693807140000,0.06015,0.0603,0.06015,0.0603,251572.0 +1693807200000,0.06026,0.06039,0.06024,0.06039,485950.0 +1693807260000,0.06039,0.06055,0.06037,0.06042,569425.0 +1693807320000,0.06041,0.06053,0.06033,0.06048,280247.0 +1693807380000,0.06047,0.06082,0.06047,0.06075,1445002.0 +1693807440000,0.06071,0.06074,0.06059,0.06063,216859.0 +1693807500000,0.06062,0.06062,0.06047,0.06057,335411.0 +1693807560000,0.06059,0.06063,0.06053,0.06058,228980.0 +1693807620000,0.06057,0.0607,0.06057,0.0607,129815.0 +1693807680000,0.0607,0.0607,0.06051,0.06053,128840.0 +1693807740000,0.06054,0.06057,0.06047,0.06047,109193.0 +1693807800000,0.06047,0.06047,0.06021,0.06026,352694.0 +1693807860000,0.06025,0.0603,0.0602,0.06026,191607.0 +1693807920000,0.06026,0.06028,0.06018,0.06018,150596.0 +1693807980000,0.06018,0.06018,0.06016,0.06018,78336.0 +1693808040000,0.06019,0.06033,0.06015,0.06032,147336.0 +1693808100000,0.06032,0.06033,0.06027,0.06027,33861.0 +1693808160000,0.06027,0.0603,0.05992,0.0601,1810662.0 +1693808220000,0.06007,0.06007,0.05974,0.05997,2675899.0 +1693808280000,0.05997,0.06,0.05978,0.05994,1427845.0 +1693808340000,0.05993,0.05998,0.05989,0.05997,232121.0 +1693808400000,0.05998,0.06006,0.05996,0.06004,446830.0 +1693808460000,0.06005,0.06008,0.06001,0.06002,122126.0 +1693808520000,0.06004,0.0602,0.06004,0.06018,240753.0 +1693808580000,0.06018,0.06018,0.06012,0.06014,108621.0 +1693808640000,0.06016,0.0602,0.05997,0.06008,200646.0 +1693808700000,0.06006,0.06012,0.06005,0.06009,105032.0 +1693808760000,0.0601,0.06017,0.06009,0.06017,46675.0 +1693808820000,0.06011,0.06017,0.06009,0.06011,45422.0 +1693808880000,0.06016,0.06019,0.06011,0.06011,109140.0 +1693808940000,0.06011,0.06018,0.06008,0.06012,201533.0 +1693809000000,0.06014,0.06014,0.05998,0.0601,227710.0 +1693809060000,0.06009,0.06009,0.06002,0.06005,168060.0 +1693809120000,0.06007,0.06011,0.06006,0.06008,48811.0 +1693809180000,0.06006,0.06016,0.06001,0.06013,481359.0 +1693809240000,0.06013,0.06016,0.06003,0.06005,108230.0 +1693809300000,0.06007,0.06012,0.06007,0.06007,111761.0 +1693809360000,0.06005,0.06011,0.06005,0.06007,243371.0 +1693809420000,0.06009,0.06012,0.06007,0.06007,110510.0 +1693809480000,0.06008,0.06008,0.05997,0.05997,629154.0 +1693809540000,0.05997,0.06003,0.05997,0.06003,167058.0 +1693809600000,0.06001,0.06029,0.05978,0.06026,1653520.0 +1693809660000,0.06027,0.06031,0.06017,0.0602,415235.0 +1693809720000,0.06017,0.06017,0.06008,0.0601,36980.0 +1693809780000,0.06011,0.06027,0.06008,0.06027,280507.0 +1693809840000,0.06024,0.06029,0.06024,0.06029,180998.0 +1693809900000,0.06029,0.06034,0.06022,0.06034,214473.0 +1693809960000,0.06034,0.06049,0.06034,0.06046,376967.0 +1693810020000,0.06048,0.0605,0.06038,0.06048,377488.0 +1693810080000,0.06047,0.06057,0.06047,0.06056,270388.0 +1693810140000,0.06057,0.06072,0.06052,0.06068,509842.0 +1693810200000,0.06068,0.06072,0.06061,0.06066,671805.0 +1693810260000,0.0607,0.0608,0.06051,0.06052,666111.0 +1693810320000,0.06051,0.06053,0.06046,0.06049,278132.0 +1693810380000,0.06049,0.06053,0.06047,0.0605,52924.0 +1693810440000,0.06048,0.06051,0.06045,0.06051,87186.0 +1693810500000,0.06049,0.06062,0.06049,0.06058,105718.0 +1693810560000,0.0606,0.06066,0.0606,0.06061,242230.0 +1693810620000,0.06062,0.06062,0.06053,0.06054,47904.0 +1693810680000,0.06054,0.0606,0.06047,0.0606,372710.0 +1693810740000,0.0606,0.06066,0.06038,0.06043,470716.0 +1693810800000,0.06048,0.06054,0.06043,0.06047,210791.0 +1693810860000,0.06048,0.06052,0.06046,0.06049,54413.0 +1693810920000,0.06052,0.06069,0.06049,0.06068,258671.0 +1693810980000,0.06069,0.06077,0.06069,0.06076,220126.0 +1693811040000,0.06077,0.06077,0.06074,0.06075,43712.0 +1693811100000,0.06077,0.06077,0.06062,0.0607,294206.0 +1693811160000,0.06067,0.06067,0.06056,0.06063,212254.0 +1693811220000,0.06059,0.06059,0.06029,0.06048,876365.0 +1693811280000,0.0605,0.06051,0.06043,0.06048,123305.0 +1693811340000,0.06047,0.0606,0.06043,0.0606,102528.0 +1693811400000,0.06061,0.06062,0.06053,0.06057,66731.0 +1693811460000,0.06057,0.06062,0.06056,0.06059,89288.0 +1693811520000,0.06061,0.06061,0.06057,0.0606,26521.0 +1693811580000,0.06057,0.0607,0.06048,0.06058,1056705.0 +1693811640000,0.06053,0.0606,0.0605,0.06055,175892.0 +1693811700000,0.06058,0.06077,0.06056,0.06073,493291.0 +1693811760000,0.06073,0.06078,0.0607,0.06072,125934.0 +1693811820000,0.06073,0.06075,0.06069,0.06075,62696.0 +1693811880000,0.06075,0.06095,0.06073,0.06089,489372.0 +1693811940000,0.06088,0.06088,0.06081,0.06085,59057.0 +1693812000000,0.06084,0.06085,0.06074,0.06078,440584.0 +1693812060000,0.06078,0.06078,0.06075,0.06075,107906.0 +1693812120000,0.06075,0.06076,0.06075,0.06075,69023.0 +1693812180000,0.06075,0.06082,0.06075,0.06082,234638.0 +1693812240000,0.06085,0.06088,0.06085,0.06088,18896.0 +1693812300000,0.06086,0.06086,0.06066,0.06072,482368.0 +1693812360000,0.06071,0.06077,0.0606,0.06077,176490.0 +1693812420000,0.06078,0.06079,0.06062,0.06062,182818.0 +1693812480000,0.06066,0.06069,0.06062,0.06069,107907.0 +1693812540000,0.06069,0.06077,0.06069,0.06077,132496.0 +1693812600000,0.06078,0.06085,0.06077,0.06084,163844.0 +1693812660000,0.06084,0.06084,0.06068,0.06072,170983.0 +1693812720000,0.06072,0.0608,0.06062,0.06067,437029.0 +1693812780000,0.0607,0.06078,0.06068,0.06078,196378.0 +1693812840000,0.06076,0.06078,0.06066,0.06066,66517.0 +1693812900000,0.06066,0.06069,0.06059,0.0606,137154.0 +1693812960000,0.0606,0.06062,0.06052,0.06059,363320.0 +1693813020000,0.06057,0.06064,0.0605,0.06059,308745.0 +1693813080000,0.06062,0.06073,0.06061,0.06071,74170.0 +1693813140000,0.06072,0.06078,0.06069,0.06075,178857.0 +1693813200000,0.06077,0.06086,0.06075,0.06082,107089.0 +1693813260000,0.06083,0.06086,0.06079,0.06082,55457.0 +1693813320000,0.06081,0.06085,0.06067,0.06071,88407.0 +1693813380000,0.06068,0.06071,0.06068,0.06071,20845.0 +1693813440000,0.0607,0.06071,0.06061,0.06063,144821.0 +1693813500000,0.06062,0.06064,0.06043,0.06052,511841.0 +1693813560000,0.06052,0.06056,0.06043,0.06044,78931.0 +1693813620000,0.06048,0.06049,0.0604,0.06042,259260.0 +1693813680000,0.06044,0.06049,0.06042,0.06042,168578.0 +1693813740000,0.06044,0.06051,0.06032,0.06037,360390.0 +1693813800000,0.06035,0.06049,0.06032,0.06048,234971.0 +1693813860000,0.06047,0.06055,0.06047,0.0605,126949.0 +1693813920000,0.0605,0.06054,0.06048,0.06051,77381.0 +1693813980000,0.06052,0.06056,0.06033,0.06037,411635.0 +1693814040000,0.06039,0.06042,0.06036,0.06036,80478.0 +1693814100000,0.06037,0.06045,0.06031,0.06032,175236.0 +1693814160000,0.06032,0.06035,0.06027,0.06033,131868.0 +1693814220000,0.06032,0.06045,0.06028,0.06041,220203.0 +1693814280000,0.06041,0.06042,0.06032,0.06032,130357.0 +1693814340000,0.06033,0.06038,0.06028,0.06036,166797.0 +1693814400000,0.06036,0.06041,0.06027,0.06031,231797.0 +1693814460000,0.06028,0.06035,0.06026,0.06031,148610.0 +1693814520000,0.06033,0.06036,0.06026,0.06028,142402.0 +1693814580000,0.06025,0.06037,0.06019,0.06035,319825.0 +1693814640000,0.06035,0.06038,0.06034,0.06036,90111.0 +1693814700000,0.06034,0.06037,0.06032,0.06037,234136.0 +1693814760000,0.06036,0.06048,0.06035,0.06047,157662.0 +1693814820000,0.06047,0.06052,0.06047,0.0605,99392.0 +1693814880000,0.0605,0.06053,0.0604,0.0604,197567.0 +1693814940000,0.06041,0.06045,0.06034,0.06034,70179.0 +1693815000000,0.06034,0.06043,0.06034,0.06039,84561.0 +1693815060000,0.06039,0.06049,0.06039,0.06043,211718.0 +1693815120000,0.06043,0.06048,0.06041,0.06043,63756.0 +1693815180000,0.06043,0.0605,0.06038,0.06038,132592.0 +1693815240000,0.06037,0.06039,0.06037,0.06037,37004.0 +1693815300000,0.06038,0.06046,0.06026,0.06037,522999.0 +1693815360000,0.06037,0.06039,0.06035,0.06035,30790.0 +1693815420000,0.06036,0.06036,0.06019,0.06021,205758.0 +1693815480000,0.06019,0.0602,0.06018,0.06018,37983.0 +1693815540000,0.06019,0.06024,0.06003,0.06012,603921.0 +1693815600000,0.06012,0.06016,0.06009,0.06012,74177.0 +1693815660000,0.06012,0.06024,0.06012,0.06019,182909.0 +1693815720000,0.06019,0.06022,0.06011,0.06012,78560.0 +1693815780000,0.06011,0.06016,0.05993,0.06008,377738.0 +1693815840000,0.06008,0.0603,0.06008,0.06023,409580.0 +1693815900000,0.06023,0.06028,0.06018,0.06026,138841.0 +1693815960000,0.06026,0.0603,0.06026,0.06029,105377.0 +1693816020000,0.06028,0.06032,0.06026,0.06028,61801.0 +1693816080000,0.0603,0.06033,0.06028,0.06028,79141.0 +1693816140000,0.0603,0.06032,0.06018,0.06019,118649.0 +1693816200000,0.06019,0.06029,0.06018,0.06025,146924.0 +1693816260000,0.06022,0.06027,0.06022,0.06024,37508.0 +1693816320000,0.06024,0.06026,0.06024,0.06025,46325.0 +1693816380000,0.06027,0.06027,0.06022,0.06022,52011.0 +1693816440000,0.06023,0.06028,0.06013,0.06024,297323.0 +1693816500000,0.06022,0.06027,0.06021,0.06025,41508.0 +1693816560000,0.06026,0.06036,0.06026,0.06033,431904.0 +1693816620000,0.06031,0.06034,0.06027,0.06034,33553.0 +1693816680000,0.06032,0.06034,0.0603,0.06032,34738.0 +1693816740000,0.06032,0.06034,0.0603,0.0603,64285.0 +1693816800000,0.0603,0.06034,0.06027,0.06032,145831.0 +1693816860000,0.06032,0.06034,0.0602,0.06023,242693.0 +1693816920000,0.06023,0.06024,0.06017,0.06017,66016.0 +1693816980000,0.06021,0.06027,0.06017,0.06027,118726.0 +1693817040000,0.06027,0.06028,0.06024,0.06024,65159.0 +1693817100000,0.06026,0.06034,0.06026,0.06034,249939.0 +1693817160000,0.06034,0.06037,0.06027,0.06028,274160.0 +1693817220000,0.06025,0.06027,0.06023,0.06027,121153.0 +1693817280000,0.06027,0.0603,0.0602,0.0603,102464.0 +1693817340000,0.0603,0.06033,0.0603,0.06032,74220.0 +1693817400000,0.06032,0.06034,0.06031,0.06032,103078.0 +1693817460000,0.06033,0.06034,0.06027,0.06028,70394.0 +1693817520000,0.06028,0.06031,0.06028,0.0603,7471.0 +1693817580000,0.06029,0.06033,0.06023,0.06032,133861.0 +1693817640000,0.06032,0.06033,0.06024,0.06027,73065.0 +1693817700000,0.06027,0.06036,0.06027,0.06035,192468.0 +1693817760000,0.06036,0.06041,0.06028,0.06039,635990.0 +1693817820000,0.0604,0.06044,0.0604,0.06042,60532.0 +1693817880000,0.06041,0.06041,0.06033,0.06034,69301.0 +1693817940000,0.06034,0.06039,0.06021,0.06024,330166.0 +1693818000000,0.06025,0.06034,0.06025,0.0603,645348.0 +1693818060000,0.06033,0.06034,0.06022,0.06022,72722.0 +1693818120000,0.06025,0.06028,0.06025,0.06028,19804.0 +1693818180000,0.06027,0.06031,0.06027,0.0603,20605.0 +1693818240000,0.06031,0.0604,0.06031,0.06035,281250.0 +1693818300000,0.06035,0.06042,0.06034,0.06042,250843.0 +1693818360000,0.06042,0.06046,0.06041,0.06041,122638.0 +1693818420000,0.06042,0.06045,0.06041,0.06042,70926.0 +1693818480000,0.06042,0.06044,0.0604,0.06041,37576.0 +1693818540000,0.06041,0.06048,0.06039,0.0604,263140.0 +1693818600000,0.06041,0.06045,0.06038,0.06044,87377.0 +1693818660000,0.06041,0.06042,0.0603,0.06042,191028.0 +1693818720000,0.06039,0.06044,0.06039,0.0604,40164.0 +1693818780000,0.0604,0.06055,0.0604,0.06052,246252.0 +1693818840000,0.06053,0.06055,0.0605,0.06051,45924.0 +1693818900000,0.06049,0.06059,0.06049,0.06052,185570.0 +1693818960000,0.06052,0.06062,0.0605,0.06058,238557.0 +1693819020000,0.06058,0.06063,0.06058,0.0606,241894.0 +1693819080000,0.06061,0.06061,0.06054,0.06059,186487.0 +1693819140000,0.06059,0.06064,0.06058,0.06062,86871.0 +1693819200000,0.06059,0.06064,0.06059,0.06063,62764.0 +1693819260000,0.06063,0.06063,0.06057,0.06061,172374.0 +1693819320000,0.06062,0.06065,0.0606,0.06065,59337.0 +1693819380000,0.06065,0.06065,0.06062,0.06063,36688.0 +1693819440000,0.06062,0.06062,0.06059,0.06059,89718.0 +1693819500000,0.06059,0.06061,0.06059,0.06061,27614.0 +1693819560000,0.06063,0.06064,0.06053,0.06057,166123.0 +1693819620000,0.06057,0.06057,0.06051,0.06054,75876.0 +1693819680000,0.0605,0.06054,0.0605,0.06052,32755.0 +1693819740000,0.0605,0.0605,0.06042,0.06047,156574.0 +1693819800000,0.06046,0.06048,0.06045,0.06046,18655.0 +1693819860000,0.06046,0.06046,0.06045,0.06045,5452.0 +1693819920000,0.06046,0.06049,0.06045,0.06049,56926.0 +1693819980000,0.06051,0.06056,0.06051,0.06052,71777.0 +1693820040000,0.06053,0.06053,0.06043,0.06043,110529.0 +1693820100000,0.06043,0.0605,0.06035,0.06043,192123.0 +1693820160000,0.06045,0.06052,0.06044,0.06052,122700.0 +1693820220000,0.06053,0.06053,0.06034,0.0604,206195.0 +1693820280000,0.06041,0.06051,0.06041,0.06046,67721.0 +1693820340000,0.06042,0.06051,0.06042,0.06051,50231.0 +1693820400000,0.06049,0.06053,0.06044,0.06048,88937.0 +1693820460000,0.06049,0.06049,0.06042,0.06043,115059.0 +1693820520000,0.06047,0.06053,0.06046,0.06048,81768.0 +1693820580000,0.06048,0.06048,0.06046,0.06046,9979.0 +1693820640000,0.06047,0.0605,0.06047,0.0605,13520.0 +1693820700000,0.06047,0.06052,0.06047,0.06052,55652.0 +1693820760000,0.06053,0.06053,0.06044,0.06045,174501.0 +1693820820000,0.06044,0.06046,0.06044,0.06045,62657.0 +1693820880000,0.06045,0.06047,0.06044,0.06044,20472.0 +1693820940000,0.06043,0.06045,0.06032,0.06037,81560.0 +1693821000000,0.06036,0.06041,0.06034,0.06041,114169.0 +1693821060000,0.0604,0.06043,0.0604,0.06043,85327.0 +1693821120000,0.06043,0.06046,0.06043,0.06043,50737.0 +1693821180000,0.0604,0.06046,0.0604,0.06046,27033.0 +1693821240000,0.06044,0.06049,0.06044,0.06048,50190.0 +1693821300000,0.06049,0.0605,0.06044,0.0605,67548.0 +1693821360000,0.0605,0.06053,0.06047,0.06053,122439.0 +1693821420000,0.06052,0.06056,0.06052,0.06056,68436.0 +1693821480000,0.06057,0.06058,0.06054,0.06054,69030.0 +1693821540000,0.06053,0.06054,0.06016,0.06035,1171458.0 +1693821600000,0.06034,0.06037,0.06031,0.06034,102635.0 +1693821660000,0.06035,0.06039,0.06029,0.06029,164031.0 +1693821720000,0.06029,0.06033,0.06029,0.0603,39621.0 +1693821780000,0.06031,0.06033,0.0603,0.0603,19566.0 +1693821840000,0.0603,0.06033,0.06023,0.06023,194389.0 +1693821900000,0.06023,0.06033,0.06023,0.06029,125462.0 +1693821960000,0.06029,0.06031,0.06016,0.06019,444715.0 +1693822020000,0.06026,0.06026,0.06021,0.06021,37931.0 +1693822080000,0.06021,0.06023,0.06021,0.06022,15014.0 +1693822140000,0.06022,0.06026,0.0602,0.06021,140628.0 +1693822200000,0.06022,0.06026,0.0602,0.06026,60225.0 +1693822260000,0.06026,0.06026,0.06021,0.06021,24414.0 +1693822320000,0.06022,0.06027,0.0602,0.06025,26276.0 +1693822380000,0.06025,0.06032,0.06025,0.06028,97961.0 +1693822440000,0.06028,0.06045,0.06022,0.06044,449947.0 +1693822500000,0.06043,0.06043,0.06032,0.06034,232776.0 +1693822560000,0.06037,0.06038,0.06037,0.06038,19172.0 +1693822620000,0.06038,0.06038,0.06037,0.06037,43454.0 +1693822680000,0.06038,0.06047,0.06027,0.06033,759631.0 +1693822740000,0.06038,0.06046,0.06036,0.06046,97624.0 +1693822800000,0.06046,0.06046,0.06043,0.06045,129492.0 +1693822860000,0.06045,0.06062,0.06045,0.0606,325732.0 +1693822920000,0.06062,0.06065,0.06056,0.06062,147298.0 +1693822980000,0.06058,0.06058,0.06056,0.06056,73561.0 +1693823040000,0.06054,0.06054,0.06051,0.06054,55929.0 +1693823100000,0.06054,0.06056,0.06053,0.06053,48383.0 +1693823160000,0.06053,0.06056,0.0605,0.06051,96248.0 +1693823220000,0.06052,0.06057,0.06052,0.06055,74039.0 +1693823280000,0.06052,0.06052,0.06052,0.06052,4315.0 +1693823340000,0.06052,0.06052,0.06048,0.06049,13861.0 +1693823400000,0.06048,0.06052,0.06046,0.0605,64044.0 +1693823460000,0.0605,0.06054,0.06049,0.06054,106518.0 +1693823520000,0.06055,0.06061,0.06053,0.06061,85333.0 +1693823580000,0.06059,0.06066,0.06059,0.06065,98058.0 +1693823640000,0.06065,0.06067,0.06052,0.06052,385866.0 +1693823700000,0.06053,0.06057,0.06051,0.06051,21696.0 +1693823760000,0.0605,0.06052,0.06038,0.06052,430321.0 +1693823820000,0.06051,0.0606,0.06046,0.06053,289060.0 +1693823880000,0.06052,0.06055,0.06044,0.06052,121108.0 +1693823940000,0.06052,0.06052,0.06045,0.0605,160000.0 +1693824000000,0.0605,0.06051,0.0605,0.0605,4694.0 +1693824060000,0.0605,0.0605,0.06042,0.06043,93109.0 +1693824120000,0.06042,0.06044,0.06039,0.06039,116627.0 +1693824180000,0.06037,0.06038,0.06034,0.06037,85750.0 +1693824240000,0.06034,0.06042,0.06034,0.06037,66597.0 +1693824300000,0.06037,0.0604,0.06033,0.06033,210649.0 +1693824360000,0.06033,0.06033,0.06018,0.06024,342172.0 +1693824420000,0.06021,0.06021,0.06,0.06008,1151693.0 +1693824480000,0.06008,0.06019,0.06007,0.06019,120734.0 +1693824540000,0.0602,0.06028,0.0602,0.06026,136626.0 +1693824600000,0.06027,0.06031,0.06026,0.06031,108788.0 +1693824660000,0.06032,0.06044,0.06032,0.06044,74666.0 +1693824720000,0.06039,0.06043,0.06026,0.06035,244655.0 +1693824780000,0.06037,0.06037,0.06025,0.06032,99311.0 +1693824840000,0.06032,0.06033,0.06029,0.06029,16153.0 +1693824900000,0.0603,0.06032,0.06027,0.06032,28191.0 +1693824960000,0.06032,0.06032,0.06028,0.06029,37109.0 +1693825020000,0.06031,0.06031,0.06029,0.06029,10404.0 +1693825080000,0.0603,0.06039,0.06029,0.06036,61594.0 +1693825140000,0.06037,0.06037,0.0603,0.06033,64897.0 +1693825200000,0.06032,0.0604,0.06032,0.06036,184311.0 +1693825260000,0.06036,0.0604,0.06034,0.06038,110923.0 +1693825320000,0.06037,0.06045,0.06037,0.0604,34055.0 +1693825380000,0.06037,0.06041,0.06037,0.06039,20668.0 +1693825440000,0.06039,0.06043,0.06036,0.06038,26968.0 +1693825500000,0.06039,0.06044,0.06031,0.06031,73483.0 +1693825560000,0.06031,0.06032,0.06016,0.06024,401347.0 +1693825620000,0.06024,0.06024,0.06013,0.06022,133970.0 +1693825680000,0.06019,0.06022,0.06017,0.06017,51497.0 +1693825740000,0.06017,0.06028,0.06017,0.06026,159322.0 +1693825800000,0.06027,0.0603,0.06024,0.06024,117580.0 +1693825860000,0.06024,0.06024,0.0602,0.0602,196298.0 +1693825920000,0.0602,0.06023,0.06017,0.06023,271800.0 +1693825980000,0.06022,0.06023,0.06019,0.06019,50776.0 +1693826040000,0.06019,0.06019,0.06015,0.06015,127232.0 +1693826100000,0.06015,0.06017,0.06012,0.06013,190295.0 +1693826160000,0.06012,0.06013,0.06008,0.06008,164448.0 +1693826220000,0.06008,0.06012,0.06002,0.06009,350842.0 +1693826280000,0.06009,0.0601,0.05996,0.05997,336091.0 +1693826340000,0.05999,0.06002,0.05993,0.05997,434852.0 +1693826400000,0.05996,0.06002,0.05993,0.05998,170226.0 +1693826460000,0.05996,0.06002,0.05991,0.06,316820.0 +1693826520000,0.05999,0.06009,0.05999,0.06,162103.0 +1693826580000,0.06,0.06,0.05996,0.06,35142.0 +1693826640000,0.06,0.06,0.05995,0.05995,69790.0 +1693826700000,0.05995,0.06006,0.05992,0.06002,207329.0 +1693826760000,0.06001,0.06008,0.05991,0.06004,253912.0 +1693826820000,0.06005,0.06005,0.0597,0.05986,1331441.0 +1693826880000,0.05986,0.05998,0.05981,0.05992,306976.0 +1693826940000,0.05992,0.06005,0.05989,0.05999,545431.0 +1693827000000,0.06,0.06004,0.05993,0.06003,142265.0 +1693827060000,0.06002,0.06026,0.05999,0.06023,535052.0 +1693827120000,0.06024,0.06041,0.06023,0.06035,1184427.0 +1693827180000,0.06035,0.06048,0.06035,0.06046,269454.0 +1693827240000,0.06046,0.06047,0.06038,0.06045,492382.0 +1693827300000,0.06045,0.0605,0.0604,0.0605,419107.0 +1693827360000,0.06048,0.06051,0.06048,0.06051,52447.0 +1693827420000,0.06051,0.06056,0.0605,0.06053,149775.0 +1693827480000,0.06054,0.06057,0.06053,0.06056,22909.0 +1693827540000,0.06056,0.06056,0.0604,0.06045,881786.0 +1693827600000,0.06044,0.06047,0.06042,0.06045,148773.0 +1693827660000,0.06045,0.06045,0.06034,0.06037,505462.0 +1693827720000,0.06037,0.06041,0.06037,0.06041,22207.0 +1693827780000,0.0604,0.06055,0.0604,0.06047,73440.0 +1693827840000,0.06049,0.06055,0.06039,0.06046,178360.0 +1693827900000,0.06045,0.06048,0.0604,0.06048,176555.0 +1693827960000,0.06047,0.06047,0.06039,0.06039,77615.0 +1693828020000,0.06039,0.06039,0.06033,0.06033,68468.0 +1693828080000,0.06034,0.06043,0.06034,0.06039,204875.0 +1693828140000,0.06039,0.06042,0.06033,0.06036,150437.0 +1693828200000,0.06036,0.06038,0.06031,0.06031,139803.0 +1693828260000,0.06032,0.06035,0.06024,0.06029,141905.0 +1693828320000,0.06028,0.0603,0.06027,0.06029,32024.0 +1693828380000,0.0603,0.06032,0.06015,0.06019,420833.0 +1693828440000,0.06018,0.0603,0.06018,0.0603,64450.0 +1693828500000,0.06028,0.06034,0.06014,0.06014,257819.0 +1693828560000,0.06015,0.06022,0.06013,0.06022,104323.0 +1693828620000,0.06021,0.06021,0.06017,0.06021,21523.0 +1693828680000,0.06021,0.06021,0.06018,0.06018,7071.0 +1693828740000,0.06018,0.06019,0.06005,0.06011,146393.0 +1693828800000,0.06008,0.06016,0.06004,0.06009,192243.0 +1693828860000,0.06008,0.06008,0.06005,0.06006,36327.0 +1693828920000,0.06006,0.06012,0.06004,0.06009,28471.0 +1693828980000,0.06009,0.06009,0.06008,0.06009,10799.0 +1693829040000,0.06011,0.06011,0.05999,0.06007,259687.0 +1693829100000,0.06009,0.06014,0.06004,0.06009,77756.0 +1693829160000,0.06009,0.06017,0.06006,0.06007,70012.0 +1693829220000,0.06006,0.06011,0.06,0.0601,284400.0 +1693829280000,0.06011,0.06018,0.06003,0.06012,127602.0 +1693829340000,0.06014,0.06022,0.06008,0.06014,416900.0 +1693829400000,0.06015,0.06015,0.06,0.06002,287254.0 +1693829460000,0.06003,0.0601,0.06003,0.0601,92204.0 +1693829520000,0.06008,0.06008,0.06004,0.06004,31546.0 +1693829580000,0.06003,0.0601,0.05985,0.05997,895144.0 +1693829640000,0.05995,0.05996,0.05989,0.05993,151942.0 +1693829700000,0.05993,0.05993,0.0598,0.05981,331052.0 +1693829760000,0.0598,0.05985,0.0597,0.05972,681870.0 +1693829820000,0.05974,0.05974,0.05966,0.05967,786968.0 +1693829880000,0.05969,0.05974,0.05954,0.05967,885087.0 +1693829940000,0.05968,0.05976,0.05968,0.05973,76302.0 +1693830000000,0.05973,0.05984,0.05973,0.05983,260395.0 +1693830060000,0.05983,0.05983,0.0598,0.05982,34587.0 +1693830120000,0.05981,0.05983,0.05977,0.05978,148594.0 +1693830180000,0.05978,0.05981,0.05976,0.05976,43396.0 +1693830240000,0.05978,0.05983,0.05978,0.05981,48304.0 +1693830300000,0.05978,0.05981,0.05953,0.05965,576553.0 +1693830360000,0.05964,0.05973,0.05942,0.05964,1983801.0 +1693830420000,0.05964,0.05983,0.05963,0.05976,283949.0 +1693830480000,0.05979,0.05985,0.05976,0.05981,195283.0 +1693830540000,0.05982,0.05984,0.0598,0.05982,105063.0 +1693830600000,0.05981,0.05984,0.05963,0.05971,507943.0 +1693830660000,0.05971,0.05973,0.05964,0.0597,135148.0 +1693830720000,0.05968,0.05968,0.05963,0.05964,103929.0 +1693830780000,0.05964,0.05964,0.05957,0.0596,114593.0 +1693830840000,0.0596,0.05964,0.05957,0.05963,147960.0 +1693830900000,0.05962,0.05964,0.05962,0.05963,80649.0 +1693830960000,0.05962,0.05962,0.05958,0.05958,136132.0 +1693831020000,0.05961,0.05962,0.05959,0.0596,16045.0 +1693831080000,0.05961,0.05961,0.05952,0.05953,221097.0 +1693831140000,0.05952,0.05953,0.05947,0.05953,133833.0 +1693831200000,0.05952,0.05954,0.05924,0.05936,1357680.0 +1693831260000,0.05937,0.05945,0.05936,0.05938,162232.0 +1693831320000,0.05938,0.05944,0.05926,0.0593,456888.0 +1693831380000,0.05929,0.05934,0.05916,0.05927,395789.0 +1693831440000,0.05927,0.05932,0.05926,0.05927,127532.0 +1693831500000,0.05933,0.05939,0.05931,0.05936,278034.0 +1693831560000,0.05937,0.05938,0.05935,0.05935,33708.0 +1693831620000,0.05934,0.05934,0.05916,0.05926,389644.0 +1693831680000,0.05928,0.05935,0.05928,0.05929,174267.0 +1693831740000,0.0593,0.05938,0.0593,0.05935,151260.0 +1693831800000,0.05935,0.05941,0.05932,0.05932,280076.0 +1693831860000,0.05932,0.05936,0.05924,0.05927,205680.0 +1693831920000,0.05928,0.05934,0.05914,0.05926,660092.0 +1693831980000,0.05927,0.05931,0.05919,0.05919,90832.0 +1693832040000,0.05918,0.05921,0.05915,0.05918,58854.0 +1693832100000,0.05919,0.05948,0.05913,0.05938,1066059.0 +1693832160000,0.0594,0.05941,0.05936,0.05936,122485.0 +1693832220000,0.05935,0.0594,0.05932,0.05936,87701.0 +1693832280000,0.05936,0.05947,0.05933,0.05947,253223.0 +1693832340000,0.05945,0.05947,0.05936,0.05943,61457.0 +1693832400000,0.05944,0.05947,0.05929,0.0593,357951.0 +1693832460000,0.0593,0.05932,0.05921,0.05926,186849.0 +1693832520000,0.05926,0.05937,0.05904,0.05918,1083691.0 +1693832580000,0.05917,0.05933,0.05916,0.0593,242272.0 +1693832640000,0.0593,0.05938,0.05926,0.05926,209147.0 +1693832700000,0.0593,0.05938,0.05929,0.05936,153586.0 +1693832760000,0.05936,0.05939,0.05928,0.05935,162996.0 +1693832820000,0.05937,0.05952,0.05937,0.05947,405853.0 +1693832880000,0.05944,0.05953,0.05944,0.05948,305879.0 +1693832940000,0.05947,0.05954,0.05947,0.0595,70049.0 +1693833000000,0.0595,0.05953,0.05948,0.0595,182168.0 +1693833060000,0.05951,0.05955,0.05949,0.05949,62494.0 +1693833120000,0.0595,0.05954,0.05942,0.05954,140718.0 +1693833180000,0.05953,0.05955,0.0595,0.05953,63696.0 +1693833240000,0.05951,0.05964,0.0595,0.05963,163825.0 +1693833300000,0.05961,0.05964,0.05953,0.05954,172453.0 +1693833360000,0.05952,0.05959,0.0595,0.05954,228792.0 +1693833420000,0.05953,0.05969,0.05953,0.0596,381690.0 +1693833480000,0.0596,0.0596,0.05952,0.0596,93177.0 +1693833540000,0.05961,0.05965,0.05958,0.05958,128476.0 +1693833600000,0.05958,0.05969,0.05958,0.05961,114332.0 +1693833660000,0.05961,0.05961,0.0596,0.05961,21628.0 +1693833720000,0.05961,0.05963,0.05958,0.05959,53842.0 +1693833780000,0.05958,0.05958,0.05936,0.05946,819235.0 +1693833840000,0.05946,0.05948,0.0594,0.0594,187084.0 +1693833900000,0.05945,0.05954,0.05945,0.05951,155192.0 +1693833960000,0.05949,0.0597,0.05946,0.05969,179534.0 +1693834020000,0.05966,0.05969,0.05956,0.05959,117693.0 +1693834080000,0.0596,0.05969,0.05959,0.05969,70382.0 +1693834140000,0.05968,0.05977,0.05967,0.05975,105787.0 +1693834200000,0.05971,0.05975,0.0596,0.05965,131873.0 +1693834260000,0.05965,0.05965,0.05943,0.05952,171210.0 +1693834320000,0.0595,0.05958,0.05948,0.05952,142686.0 +1693834380000,0.05957,0.05961,0.05948,0.05951,56738.0 +1693834440000,0.05951,0.05955,0.05945,0.05946,35138.0 +1693834500000,0.05946,0.05954,0.05945,0.05945,156397.0 +1693834560000,0.05946,0.05951,0.05945,0.05945,47365.0 +1693834620000,0.05945,0.05965,0.05942,0.05944,409416.0 +1693834680000,0.05945,0.05952,0.05939,0.05952,143450.0 +1693834740000,0.05952,0.05954,0.05947,0.05947,33214.0 +1693834800000,0.05947,0.0596,0.05947,0.05948,105850.0 +1693834860000,0.05949,0.05952,0.05947,0.0595,33985.0 +1693834920000,0.05951,0.05965,0.05949,0.05962,49909.0 +1693834980000,0.05963,0.05967,0.05963,0.05967,96359.0 +1693835040000,0.05967,0.05972,0.05963,0.05963,135299.0 +1693835100000,0.05964,0.05966,0.05955,0.05959,134067.0 +1693835160000,0.05958,0.0596,0.0595,0.05951,84107.0 +1693835220000,0.05952,0.05952,0.05937,0.05949,329040.0 +1693835280000,0.0595,0.05957,0.0595,0.05957,45949.0 +1693835340000,0.05958,0.0596,0.05954,0.05958,39135.0 +1693835400000,0.05959,0.0596,0.05955,0.05957,84623.0 +1693835460000,0.05958,0.0596,0.05956,0.0596,71848.0 +1693835520000,0.0596,0.05963,0.05954,0.05959,107340.0 +1693835580000,0.0596,0.05961,0.05945,0.0595,152529.0 +1693835640000,0.0595,0.05953,0.05949,0.05949,10245.0 +1693835700000,0.0595,0.05954,0.05948,0.05953,42777.0 +1693835760000,0.05951,0.05953,0.05941,0.05941,39909.0 +1693835820000,0.05944,0.05949,0.05943,0.05945,65624.0 +1693835880000,0.05947,0.0595,0.05942,0.05942,109803.0 +1693835940000,0.05943,0.05944,0.05933,0.05939,78694.0 +1693836000000,0.05939,0.05945,0.05934,0.05945,128477.0 +1693836060000,0.05943,0.05946,0.05932,0.05938,252940.0 +1693836120000,0.05939,0.05942,0.05938,0.05942,28262.0 +1693836180000,0.05942,0.05943,0.05937,0.05941,22247.0 +1693836240000,0.05942,0.05945,0.05934,0.05937,33855.0 +1693836300000,0.05936,0.05939,0.05929,0.05929,101935.0 +1693836360000,0.05929,0.05936,0.05929,0.05935,34132.0 +1693836420000,0.05934,0.05936,0.05933,0.05933,7630.0 +1693836480000,0.05934,0.05934,0.0592,0.05926,189063.0 +1693836540000,0.05926,0.05926,0.05916,0.05926,179791.0 +1693836600000,0.05927,0.05938,0.05926,0.05931,120114.0 +1693836660000,0.0593,0.05934,0.0593,0.05933,10734.0 +1693836720000,0.05934,0.05939,0.05933,0.05937,189402.0 +1693836780000,0.05937,0.05937,0.05926,0.0593,262787.0 +1693836840000,0.0593,0.05935,0.05927,0.05933,105494.0 +1693836900000,0.05933,0.0594,0.05929,0.05935,143917.0 +1693836960000,0.05934,0.05936,0.05926,0.05932,120614.0 +1693837020000,0.05931,0.05931,0.05927,0.05927,21359.0 +1693837080000,0.05928,0.05934,0.05926,0.05931,34487.0 +1693837140000,0.05928,0.05932,0.05924,0.05932,101692.0 +1693837200000,0.05931,0.05931,0.05924,0.05929,81114.0 +1693837260000,0.0593,0.05933,0.05929,0.05932,36927.0 +1693837320000,0.05932,0.05938,0.05932,0.05937,63307.0 +1693837380000,0.05936,0.05941,0.05933,0.05935,172394.0 +1693837440000,0.05935,0.05936,0.05934,0.05935,28228.0 +1693837500000,0.05935,0.05937,0.05926,0.05926,138510.0 +1693837560000,0.05927,0.05927,0.05917,0.0592,144373.0 +1693837620000,0.0592,0.05925,0.05913,0.05922,327659.0 +1693837680000,0.05922,0.05925,0.05919,0.05924,90397.0 +1693837740000,0.05924,0.05924,0.05917,0.05921,44258.0 +1693837800000,0.05922,0.05924,0.05917,0.05922,53221.0 +1693837860000,0.05924,0.05937,0.05924,0.05934,188625.0 +1693837920000,0.05935,0.05938,0.05933,0.05933,113876.0 +1693837980000,0.05937,0.05943,0.0593,0.05931,186959.0 +1693838040000,0.0593,0.05934,0.05929,0.05931,15360.0 +1693838100000,0.05932,0.05932,0.05925,0.05925,53787.0 +1693838160000,0.05925,0.05929,0.05916,0.05929,92152.0 +1693838220000,0.05932,0.05941,0.05932,0.05939,139649.0 +1693838280000,0.05941,0.05942,0.05938,0.05938,72676.0 +1693838340000,0.05939,0.0594,0.05939,0.0594,13384.0 +1693838400000,0.05939,0.05939,0.05928,0.05931,79802.0 +1693838460000,0.0593,0.0593,0.05929,0.05929,6093.0 +1693838520000,0.05929,0.05929,0.05923,0.05923,43749.0 +1693838580000,0.05924,0.05931,0.05924,0.0593,37928.0 +1693838640000,0.05932,0.05937,0.05932,0.05933,64942.0 +1693838700000,0.05933,0.05945,0.0593,0.05942,178913.0 +1693838760000,0.05941,0.05943,0.05937,0.05938,54098.0 +1693838820000,0.05939,0.0594,0.05938,0.05938,1971.0 +1693838880000,0.0594,0.0595,0.05938,0.05945,156227.0 +1693838940000,0.05945,0.05953,0.05942,0.05949,204159.0 +1693839000000,0.05949,0.05952,0.05938,0.05939,128181.0 +1693839060000,0.05937,0.0595,0.05934,0.05938,201523.0 +1693839120000,0.05939,0.05942,0.05939,0.05939,11730.0 +1693839180000,0.05939,0.05939,0.05936,0.05936,105629.0 +1693839240000,0.05935,0.05935,0.05927,0.05927,62503.0 +1693839300000,0.05927,0.05929,0.05922,0.05926,119640.0 +1693839360000,0.05927,0.05937,0.05927,0.05934,138099.0 +1693839420000,0.05933,0.05933,0.0593,0.05931,19197.0 +1693839480000,0.0593,0.05933,0.0593,0.05932,34169.0 +1693839540000,0.05934,0.05934,0.05927,0.05927,141384.0 +1693839600000,0.05931,0.05933,0.05927,0.0593,71215.0 +1693839660000,0.05931,0.05931,0.05921,0.05924,172931.0 +1693839720000,0.05924,0.05936,0.05924,0.05935,103517.0 +1693839780000,0.05935,0.0595,0.05935,0.0595,123304.0 +1693839840000,0.05949,0.05951,0.05947,0.05948,50166.0 +1693839900000,0.05949,0.0595,0.05939,0.05942,55213.0 +1693839960000,0.05941,0.05941,0.05934,0.05941,84472.0 +1693840020000,0.0594,0.0594,0.05931,0.05931,38869.0 +1693840080000,0.05931,0.05936,0.05916,0.0592,371208.0 +1693840140000,0.0592,0.05923,0.05905,0.05911,444525.0 +1693840200000,0.05911,0.05911,0.05852,0.05876,3505339.0 +1693840260000,0.05876,0.05887,0.05867,0.05885,520435.0 +1693840320000,0.05888,0.05902,0.05887,0.05902,324992.0 +1693840380000,0.05899,0.05909,0.05898,0.05901,459515.0 +1693840440000,0.05899,0.05906,0.0589,0.059,130128.0 +1693840500000,0.059,0.05933,0.059,0.0593,206595.0 +1693840560000,0.05931,0.05931,0.05916,0.05921,246373.0 +1693840620000,0.05919,0.05928,0.0591,0.05915,180258.0 +1693840680000,0.05913,0.0592,0.05911,0.0592,67022.0 +1693840740000,0.05919,0.05927,0.05916,0.05921,124208.0 +1693840800000,0.05919,0.05933,0.05915,0.05929,260312.0 +1693840860000,0.05929,0.05932,0.0591,0.0591,360549.0 +1693840920000,0.05909,0.05915,0.059,0.05904,227109.0 +1693840980000,0.05904,0.05921,0.05904,0.05917,150290.0 +1693841040000,0.05918,0.05923,0.05913,0.05915,172075.0 +1693841100000,0.05917,0.05921,0.05915,0.05916,109992.0 +1693841160000,0.05917,0.05922,0.05915,0.0592,47099.0 +1693841220000,0.05923,0.05938,0.05923,0.05938,152929.0 +1693841280000,0.05937,0.05959,0.05937,0.05959,321280.0 +1693841340000,0.05956,0.05957,0.05944,0.05944,189327.0 +1693841400000,0.05945,0.0596,0.05942,0.05957,166802.0 +1693841460000,0.05958,0.0596,0.05953,0.05959,149486.0 +1693841520000,0.05959,0.05959,0.05956,0.05957,69586.0 +1693841580000,0.05958,0.05965,0.05956,0.0596,72616.0 +1693841640000,0.05961,0.05968,0.0596,0.05968,93489.0 +1693841700000,0.05968,0.05983,0.0595,0.05981,1236230.0 +1693841760000,0.0598,0.05985,0.0597,0.05975,497129.0 +1693841820000,0.05979,0.05989,0.05976,0.05978,422395.0 +1693841880000,0.05978,0.05985,0.05978,0.05983,55420.0 +1693841940000,0.05982,0.05982,0.05972,0.05974,139943.0 +1693842000000,0.05973,0.05973,0.05964,0.05964,45317.0 +1693842060000,0.05963,0.05971,0.05962,0.05969,141608.0 +1693842120000,0.0597,0.05973,0.05961,0.05966,172844.0 +1693842180000,0.05966,0.05969,0.05947,0.05958,340576.0 +1693842240000,0.0596,0.05964,0.05937,0.05956,289708.0 +1693842300000,0.05955,0.05955,0.05941,0.05949,169084.0 +1693842360000,0.05952,0.05953,0.05939,0.05951,110588.0 +1693842420000,0.05951,0.05965,0.0595,0.05962,156433.0 +1693842480000,0.05965,0.05973,0.05965,0.05971,127043.0 +1693842540000,0.0597,0.0597,0.05956,0.05961,148664.0 +1693842600000,0.05957,0.05958,0.05954,0.05955,89018.0 +1693842660000,0.05956,0.05962,0.05954,0.0596,116032.0 +1693842720000,0.05962,0.05969,0.05962,0.05966,91011.0 +1693842780000,0.05965,0.05979,0.05965,0.05975,162733.0 +1693842840000,0.05977,0.05977,0.05969,0.05969,98355.0 +1693842900000,0.0597,0.05982,0.05969,0.05982,80035.0 +1693842960000,0.05981,0.05981,0.05968,0.05968,40515.0 +1693843020000,0.05967,0.05969,0.05961,0.05966,112141.0 +1693843080000,0.05966,0.0597,0.05966,0.05968,85402.0 +1693843140000,0.05968,0.05976,0.05967,0.05973,115302.0 +1693843200000,0.05971,0.05979,0.05962,0.05977,164182.0 +1693843260000,0.05976,0.05982,0.05967,0.05974,176154.0 +1693843320000,0.05972,0.05972,0.05962,0.05968,51236.0 +1693843380000,0.05965,0.05974,0.05964,0.05974,172196.0 +1693843440000,0.05969,0.05969,0.05962,0.05963,67816.0 +1693843500000,0.05963,0.05976,0.05961,0.05974,190553.0 +1693843560000,0.05976,0.05978,0.05974,0.05974,19166.0 +1693843620000,0.05976,0.05981,0.05974,0.05974,79270.0 +1693843680000,0.05974,0.05974,0.05964,0.05968,89359.0 +1693843740000,0.05965,0.05978,0.05961,0.05976,68286.0 +1693843800000,0.05978,0.05982,0.05965,0.05968,254761.0 +1693843860000,0.0597,0.05981,0.0597,0.05975,229132.0 +1693843920000,0.05978,0.0598,0.05967,0.05971,132078.0 +1693843980000,0.05972,0.05972,0.05965,0.05965,20059.0 +1693844040000,0.05962,0.05962,0.05955,0.05957,27112.0 +1693844100000,0.05955,0.05964,0.05954,0.05964,38850.0 +1693844160000,0.05962,0.05966,0.0596,0.0596,44583.0 +1693844220000,0.05961,0.05975,0.0596,0.05966,201527.0 +1693844280000,0.05965,0.05967,0.05957,0.0596,157024.0 +1693844340000,0.05961,0.05968,0.05961,0.05967,24039.0 +1693844400000,0.05967,0.05969,0.05957,0.05957,157959.0 +1693844460000,0.05956,0.05961,0.05952,0.05958,246804.0 +1693844520000,0.05957,0.05967,0.05957,0.05964,41038.0 +1693844580000,0.05962,0.05971,0.0596,0.05966,94587.0 +1693844640000,0.05969,0.05983,0.05968,0.05983,370857.0 +1693844700000,0.05979,0.05984,0.05973,0.05976,284416.0 +1693844760000,0.05973,0.05977,0.0597,0.05973,103194.0 +1693844820000,0.05972,0.05975,0.05969,0.05972,75137.0 +1693844880000,0.05971,0.05975,0.05968,0.05975,28013.0 +1693844940000,0.05974,0.05992,0.05974,0.05982,256533.0 +1693845000000,0.05982,0.05997,0.05982,0.05994,260472.0 +1693845060000,0.05991,0.05991,0.05987,0.05989,50277.0 +1693845120000,0.0599,0.05996,0.05988,0.05991,45013.0 +1693845180000,0.0599,0.06,0.05989,0.0599,312652.0 +1693845240000,0.05989,0.05997,0.05989,0.0599,333920.0 +1693845300000,0.05992,0.05994,0.05975,0.05978,543958.0 +1693845360000,0.0598,0.05986,0.0598,0.05983,36075.0 +1693845420000,0.05982,0.05988,0.05981,0.05986,80656.0 +1693845480000,0.05987,0.05988,0.05986,0.05986,41904.0 +1693845540000,0.05986,0.06002,0.05986,0.06001,709430.0 +1693845600000,0.06002,0.06005,0.05999,0.06002,148950.0 +1693845660000,0.06002,0.06007,0.06,0.06005,175025.0 +1693845720000,0.06003,0.06009,0.06001,0.06003,177675.0 +1693845780000,0.06003,0.06013,0.06002,0.06011,139604.0 +1693845840000,0.06012,0.06016,0.06008,0.0601,855940.0 +1693845900000,0.06009,0.06013,0.06008,0.06009,111977.0 +1693845960000,0.06011,0.06014,0.0601,0.0601,42161.0 +1693846020000,0.06011,0.06014,0.06,0.06012,287386.0 +1693846080000,0.06012,0.06015,0.06009,0.06014,93670.0 +1693846140000,0.06012,0.0602,0.06008,0.06016,263990.0 +1693846200000,0.06015,0.0602,0.05993,0.06006,949505.0 +1693846260000,0.06005,0.06015,0.06005,0.06008,51285.0 +1693846320000,0.06009,0.06017,0.06006,0.06013,150600.0 +1693846380000,0.0601,0.0601,0.06006,0.06009,30983.0 +1693846440000,0.06009,0.06012,0.05996,0.05999,516968.0 +1693846500000,0.05999,0.06001,0.05999,0.06,25810.0 +1693846560000,0.06,0.06009,0.06,0.06009,79023.0 +1693846620000,0.06008,0.06008,0.05997,0.05997,253149.0 +1693846680000,0.06001,0.06012,0.05998,0.06012,62991.0 +1693846740000,0.06012,0.06014,0.06004,0.0601,140014.0 +1693846800000,0.06008,0.06013,0.06004,0.0601,142183.0 +1693846860000,0.06012,0.06016,0.0601,0.06012,85525.0 +1693846920000,0.06012,0.06014,0.0601,0.06012,75837.0 +1693846980000,0.06013,0.06015,0.0601,0.0601,58810.0 +1693847040000,0.06011,0.06011,0.05994,0.05997,324155.0 +1693847100000,0.05997,0.06001,0.05995,0.06001,41271.0 +1693847160000,0.06001,0.06003,0.05995,0.06,70089.0 +1693847220000,0.06,0.06003,0.05996,0.06,44263.0 +1693847280000,0.06,0.06003,0.05999,0.06,23744.0 +1693847340000,0.06001,0.06005,0.05999,0.06005,94810.0 +1693847400000,0.06004,0.06015,0.06003,0.06012,116191.0 +1693847460000,0.06013,0.06014,0.06013,0.06014,14114.0 +1693847520000,0.06015,0.06022,0.06015,0.06022,166467.0 +1693847580000,0.06023,0.06024,0.06018,0.06019,91729.0 +1693847640000,0.06021,0.0605,0.06021,0.06043,642292.0 +1693847700000,0.06042,0.06047,0.0603,0.06036,180680.0 +1693847760000,0.06034,0.06037,0.06027,0.06035,81491.0 +1693847820000,0.06035,0.0604,0.06034,0.06034,42196.0 +1693847880000,0.06035,0.06037,0.06031,0.06033,64416.0 +1693847940000,0.06033,0.06035,0.06031,0.06033,9879.0 +1693848000000,0.06033,0.06042,0.06032,0.06042,204140.0 +1693848060000,0.06039,0.06044,0.06032,0.06042,121612.0 +1693848120000,0.06042,0.06043,0.06036,0.06036,43650.0 +1693848180000,0.06037,0.06041,0.06028,0.06037,333816.0 +1693848240000,0.06037,0.06045,0.06033,0.06037,84656.0 +1693848300000,0.06037,0.06045,0.06037,0.06044,111049.0 +1693848360000,0.06046,0.06047,0.06041,0.06044,213700.0 +1693848420000,0.06046,0.06046,0.06039,0.06039,212185.0 +1693848480000,0.06039,0.0604,0.06039,0.06039,6745.0 +1693848540000,0.06039,0.06043,0.06039,0.0604,88457.0 +1693848600000,0.0604,0.0604,0.06023,0.06029,398748.0 +1693848660000,0.06027,0.0603,0.06018,0.06029,128906.0 +1693848720000,0.06029,0.06033,0.06013,0.06021,450301.0 +1693848780000,0.06021,0.06025,0.06002,0.06021,362222.0 +1693848840000,0.0602,0.06023,0.0602,0.0602,11243.0 +1693848900000,0.06021,0.06033,0.0602,0.06033,80195.0 +1693848960000,0.06031,0.06035,0.06028,0.06029,61749.0 +1693849020000,0.06027,0.06029,0.06021,0.06028,48033.0 +1693849080000,0.06028,0.06034,0.06022,0.06031,134774.0 +1693849140000,0.0603,0.06033,0.06023,0.06029,128614.0 +1693849200000,0.0603,0.06035,0.06028,0.06033,54534.0 +1693849260000,0.06034,0.06037,0.06034,0.06037,76657.0 +1693849320000,0.06036,0.06036,0.06031,0.06035,53533.0 +1693849380000,0.06034,0.06043,0.06034,0.06038,303412.0 +1693849440000,0.06039,0.06045,0.06037,0.06038,193521.0 +1693849500000,0.06039,0.06042,0.06038,0.06042,36378.0 +1693849560000,0.06041,0.06043,0.06041,0.06042,12533.0 +1693849620000,0.06043,0.06051,0.06023,0.0604,677952.0 +1693849680000,0.0604,0.06044,0.06038,0.06041,61647.0 +1693849740000,0.06039,0.0604,0.06031,0.06035,276299.0 +1693849800000,0.06035,0.06035,0.06013,0.0603,502053.0 +1693849860000,0.06028,0.06028,0.06013,0.06017,154613.0 +1693849920000,0.0602,0.06023,0.06016,0.06019,46327.0 +1693849980000,0.06019,0.06022,0.06018,0.06019,13061.0 +1693850040000,0.0602,0.06021,0.06014,0.06018,63887.0 +1693850100000,0.06016,0.06018,0.0601,0.06017,110469.0 +1693850160000,0.06016,0.06016,0.06012,0.06015,39348.0 +1693850220000,0.06014,0.06016,0.06013,0.06014,12156.0 +1693850280000,0.06014,0.06019,0.06013,0.06018,116162.0 +1693850340000,0.06018,0.06018,0.06017,0.06017,717.0 +1693850400000,0.06018,0.06025,0.06015,0.06025,115107.0 +1693850460000,0.06024,0.06024,0.06019,0.06019,25838.0 +1693850520000,0.06018,0.06022,0.06015,0.06015,18098.0 +1693850580000,0.06017,0.06021,0.06016,0.0602,39184.0 +1693850640000,0.06017,0.06022,0.06016,0.06016,18430.0 +1693850700000,0.0602,0.06021,0.06017,0.06019,20437.0 +1693850760000,0.06019,0.06019,0.06017,0.06017,30357.0 +1693850820000,0.06017,0.06021,0.06007,0.06009,274947.0 +1693850880000,0.06009,0.06009,0.06007,0.06007,12301.0 +1693850940000,0.06008,0.06008,0.06005,0.06005,48130.0 +1693851000000,0.06009,0.06013,0.06002,0.06013,117712.0 +1693851060000,0.06011,0.06021,0.06007,0.0601,258848.0 +1693851120000,0.0601,0.06012,0.06008,0.06009,36708.0 +1693851180000,0.0601,0.06012,0.0601,0.06012,3517.0 +1693851240000,0.06012,0.06012,0.06012,0.06012,2519.0 +1693851300000,0.06011,0.06011,0.06009,0.0601,9025.0 +1693851360000,0.06011,0.06017,0.06009,0.0601,75648.0 +1693851420000,0.06011,0.06019,0.0601,0.06016,78535.0 +1693851480000,0.06015,0.06016,0.06011,0.06015,15126.0 +1693851540000,0.06013,0.06013,0.06007,0.06008,6357.0 +1693851600000,0.06013,0.06013,0.06008,0.0601,28175.0 +1693851660000,0.06013,0.06013,0.06009,0.06011,11144.0 +1693851720000,0.06011,0.06018,0.06009,0.06012,72913.0 +1693851780000,0.06012,0.06017,0.06009,0.0601,45104.0 +1693851840000,0.0601,0.06012,0.06006,0.0601,17141.0 +1693851900000,0.06009,0.06011,0.06,0.06001,88277.0 +1693851960000,0.06001,0.06004,0.06001,0.06001,35384.0 +1693852020000,0.06,0.06,0.05987,0.05992,279739.0 +1693852080000,0.05991,0.05999,0.05989,0.05994,107682.0 +1693852140000,0.05993,0.05993,0.05988,0.05988,33289.0 +1693852200000,0.05988,0.05991,0.05988,0.05988,26405.0 +1693852260000,0.05988,0.05995,0.05988,0.05989,53971.0 +1693852320000,0.05989,0.05993,0.05988,0.05991,8141.0 +1693852380000,0.05993,0.05993,0.0599,0.05993,31864.0 +1693852440000,0.05993,0.05999,0.05993,0.05996,39711.0 +1693852500000,0.05996,0.05999,0.05993,0.05993,111761.0 +1693852560000,0.05992,0.05993,0.05991,0.05991,2014.0 +1693852620000,0.05991,0.05998,0.05991,0.05998,50459.0 +1693852680000,0.05997,0.06,0.0599,0.05999,150677.0 +1693852740000,0.05999,0.06,0.05997,0.05997,7907.0 +1693852800000,0.05997,0.06,0.05995,0.05996,41445.0 +1693852860000,0.05997,0.05997,0.05993,0.05993,14368.0 +1693852920000,0.05993,0.05999,0.05991,0.05995,56211.0 +1693852980000,0.05995,0.05999,0.05991,0.05995,98397.0 +1693853040000,0.05996,0.06005,0.05991,0.06,125904.0 +1693853100000,0.06001,0.06005,0.06,0.06005,48022.0 +1693853160000,0.06003,0.06005,0.06002,0.06003,85454.0 +1693853220000,0.06,0.06004,0.06,0.06002,4109.0 +1693853280000,0.06002,0.06004,0.06001,0.06002,6155.0 +1693853340000,0.06004,0.0601,0.06004,0.06007,130352.0 +1693853400000,0.06007,0.06009,0.06006,0.06007,12321.0 +1693853460000,0.06004,0.06006,0.06001,0.06001,4951.0 +1693853520000,0.06002,0.06004,0.06002,0.06003,2380.0 +1693853580000,0.06003,0.06011,0.06003,0.06008,181265.0 +1693853640000,0.06008,0.06008,0.05998,0.06001,165644.0 +1693853700000,0.05999,0.06003,0.05988,0.0599,208580.0 +1693853760000,0.0599,0.05991,0.05981,0.05984,101205.0 +1693853820000,0.05984,0.0599,0.05984,0.05987,66779.0 +1693853880000,0.05986,0.05989,0.05984,0.05985,48195.0 +1693853940000,0.05987,0.05999,0.05986,0.05986,79823.0 +1693854000000,0.05986,0.05994,0.05986,0.05993,32648.0 +1693854060000,0.05995,0.05996,0.0599,0.05991,49788.0 +1693854120000,0.0599,0.05992,0.05981,0.05981,99875.0 +1693854180000,0.05983,0.0599,0.0598,0.05985,207833.0 +1693854240000,0.05983,0.05986,0.05979,0.05986,35068.0 +1693854300000,0.05984,0.05984,0.05976,0.05978,40214.0 +1693854360000,0.05978,0.0598,0.05974,0.0598,27269.0 +1693854420000,0.05978,0.05984,0.05974,0.05982,28119.0 +1693854480000,0.05983,0.05985,0.05976,0.05981,37224.0 +1693854540000,0.05983,0.05985,0.05983,0.05985,11855.0 +1693854600000,0.05985,0.06001,0.05983,0.05991,601356.0 +1693854660000,0.05993,0.05998,0.05986,0.05988,168180.0 +1693854720000,0.05988,0.05996,0.05986,0.05994,113558.0 +1693854780000,0.05994,0.05994,0.0599,0.05993,32723.0 +1693854840000,0.05993,0.05996,0.05991,0.05993,61455.0 +1693854900000,0.05993,0.05994,0.05986,0.05989,27565.0 +1693854960000,0.05991,0.05993,0.05989,0.05989,20995.0 +1693855020000,0.05989,0.05991,0.05984,0.05988,27768.0 +1693855080000,0.05987,0.05988,0.05986,0.05988,15484.0 +1693855140000,0.05988,0.05993,0.05988,0.0599,9994.0 +1693855200000,0.0599,0.05991,0.05989,0.05989,7875.0 +1693855260000,0.0599,0.05991,0.05983,0.05989,80283.0 +1693855320000,0.05989,0.05989,0.05982,0.05984,31812.0 +1693855380000,0.05987,0.05989,0.05978,0.05981,67852.0 +1693855440000,0.05985,0.05986,0.05984,0.05986,1336.0 +1693855500000,0.05986,0.05992,0.05986,0.05992,15183.0 +1693855560000,0.05992,0.05998,0.05988,0.05994,263721.0 +1693855620000,0.05995,0.05997,0.05993,0.05994,32751.0 +1693855680000,0.05994,0.05994,0.05994,0.05994,0.0 +1693855740000,0.05992,0.05992,0.0599,0.0599,6156.0 +1693855800000,0.05991,0.05994,0.05991,0.05992,14256.0 +1693855860000,0.05993,0.05993,0.0599,0.05992,23101.0 +1693855920000,0.05992,0.05992,0.05991,0.05991,1904.0 +1693855980000,0.05991,0.05991,0.05991,0.05991,0.0 +1693856040000,0.05992,0.05992,0.05992,0.05992,1310.0 +1693856100000,0.05993,0.05993,0.05992,0.05992,17429.0 +1693856160000,0.05993,0.05993,0.0598,0.05991,129989.0 +1693856220000,0.05991,0.05992,0.05991,0.05992,478.0 +1693856280000,0.05992,0.05999,0.05991,0.05994,93928.0 +1693856340000,0.05994,0.05996,0.05991,0.05991,5424.0 +1693856400000,0.05993,0.06,0.05991,0.06,23579.0 +1693856460000,0.06,0.06009,0.06,0.06004,61204.0 +1693856520000,0.06005,0.06009,0.06005,0.06009,17265.0 +1693856580000,0.06009,0.06011,0.06009,0.06011,15024.0 +1693856640000,0.06012,0.06014,0.06011,0.06012,41509.0 +1693856700000,0.06012,0.06016,0.0601,0.06012,14859.0 +1693856760000,0.06013,0.06016,0.06008,0.06008,50230.0 +1693856820000,0.06009,0.06011,0.06007,0.06007,29385.0 +1693856880000,0.06011,0.0602,0.0601,0.0602,56423.0 +1693856940000,0.06021,0.06023,0.06008,0.06014,95838.0 +1693857000000,0.06013,0.06013,0.06006,0.06006,35161.0 +1693857060000,0.06006,0.06012,0.06005,0.06009,20962.0 +1693857120000,0.06009,0.0601,0.06004,0.06006,97037.0 +1693857180000,0.06006,0.06019,0.06006,0.06009,133002.0 +1693857240000,0.0601,0.0601,0.06,0.06,113202.0 +1693857300000,0.06,0.06014,0.06,0.06013,101729.0 +1693857360000,0.06013,0.06014,0.06008,0.0601,71855.0 +1693857420000,0.06009,0.06013,0.06007,0.06013,37548.0 +1693857480000,0.06014,0.06014,0.06009,0.06009,37925.0 +1693857540000,0.0601,0.06014,0.0601,0.06012,12214.0 +1693857600000,0.06012,0.06016,0.06009,0.06012,92214.0 +1693857660000,0.06011,0.06012,0.06009,0.0601,8878.0 +1693857720000,0.0601,0.06011,0.06004,0.06006,66983.0 +1693857780000,0.06007,0.06009,0.06004,0.06009,7787.0 +1693857840000,0.06008,0.06009,0.06005,0.06007,32099.0 +1693857900000,0.06008,0.06013,0.06006,0.06009,17792.0 +1693857960000,0.0601,0.06015,0.06006,0.06007,27513.0 +1693858020000,0.06006,0.06012,0.06006,0.06008,30048.0 +1693858080000,0.06008,0.06013,0.06008,0.06008,77402.0 +1693858140000,0.06007,0.06015,0.06007,0.06011,21150.0 +1693858200000,0.06011,0.06014,0.06006,0.06006,34860.0 +1693858260000,0.06007,0.06009,0.06006,0.06009,27586.0 +1693858320000,0.06007,0.0601,0.06005,0.0601,25445.0 +1693858380000,0.06008,0.06008,0.06008,0.06008,117817.0 +1693858440000,0.0601,0.0601,0.0601,0.0601,25989.0 +1693858500000,0.0601,0.0601,0.06008,0.06008,73451.0 +1693858560000,0.06008,0.06011,0.06007,0.06009,18536.0 +1693858620000,0.06009,0.06009,0.06008,0.06008,15930.0 +1693858680000,0.06007,0.06009,0.06007,0.06009,34481.0 +1693858740000,0.06009,0.06013,0.06008,0.06011,41519.0 +1693858800000,0.06012,0.06013,0.06007,0.06007,54366.0 +1693858860000,0.06008,0.06012,0.06008,0.06008,45305.0 +1693858920000,0.06008,0.06012,0.06008,0.06011,6513.0 +1693858980000,0.06011,0.06012,0.06011,0.06012,1728.0 +1693859040000,0.06015,0.06016,0.0601,0.0601,59762.0 +1693859100000,0.0601,0.0601,0.06005,0.06007,59432.0 +1693859160000,0.06008,0.06008,0.06006,0.06008,24548.0 +1693859220000,0.06007,0.06007,0.06,0.06002,29901.0 +1693859280000,0.06002,0.06005,0.05999,0.06005,54257.0 +1693859340000,0.06002,0.06009,0.06001,0.06009,104581.0 +1693859400000,0.06006,0.06007,0.06,0.06003,149718.0 +1693859460000,0.06003,0.06004,0.06001,0.06003,24936.0 +1693859520000,0.06004,0.06005,0.05998,0.06001,41919.0 +1693859580000,0.06001,0.06001,0.0598,0.05982,425351.0 +1693859640000,0.05983,0.05986,0.05983,0.05986,18377.0 +1693859700000,0.05985,0.05986,0.05977,0.0598,80041.0 +1693859760000,0.0598,0.05983,0.05977,0.05983,27286.0 +1693859820000,0.05983,0.0599,0.05979,0.0599,61191.0 +1693859880000,0.0599,0.0599,0.05987,0.05988,2493.0 +1693859940000,0.05988,0.05994,0.05988,0.05991,114292.0 +1693860000000,0.05993,0.06003,0.05992,0.06001,161678.0 +1693860060000,0.06003,0.06011,0.06003,0.06011,65392.0 +1693860120000,0.0601,0.06041,0.06008,0.0602,987772.0 +1693860180000,0.0602,0.0602,0.06017,0.06018,106637.0 +1693860240000,0.06018,0.06018,0.06018,0.06018,1556.0 +1693860300000,0.06018,0.06021,0.06001,0.06008,408700.0 +1693860360000,0.06008,0.0601,0.06006,0.0601,48238.0 +1693860420000,0.0601,0.06012,0.06009,0.06012,47133.0 +1693860480000,0.06013,0.06015,0.06006,0.06012,164508.0 +1693860540000,0.06012,0.06018,0.06011,0.06011,97375.0 +1693860600000,0.06011,0.06015,0.06006,0.06012,105401.0 +1693860660000,0.06011,0.06012,0.06001,0.06012,197390.0 +1693860720000,0.06011,0.06012,0.06011,0.06012,358.0 +1693860780000,0.06011,0.06013,0.06011,0.06013,3834.0 +1693860840000,0.06013,0.06013,0.06013,0.06013,1077.0 +1693860900000,0.06013,0.06013,0.06012,0.06013,2779.0 +1693860960000,0.06013,0.06015,0.06013,0.06014,36443.0 +1693861020000,0.06011,0.06011,0.06011,0.06011,96.0 +1693861080000,0.06011,0.06018,0.06011,0.06015,93653.0 +1693861140000,0.06014,0.06015,0.06014,0.06015,103.0 +1693861200000,0.06015,0.06015,0.06009,0.06013,40374.0 +1693861260000,0.06013,0.06015,0.06011,0.06011,37231.0 +1693861320000,0.06012,0.06013,0.06011,0.06013,11041.0 +1693861380000,0.06013,0.06013,0.0601,0.06011,22223.0 +1693861440000,0.06009,0.0601,0.06003,0.06005,37047.0 +1693861500000,0.06005,0.06007,0.06,0.06004,101050.0 +1693861560000,0.06005,0.06005,0.06,0.06,24996.0 +1693861620000,0.06,0.06001,0.0599,0.05993,300752.0 +1693861680000,0.05993,0.05995,0.05992,0.05992,30850.0 +1693861740000,0.05991,0.05993,0.05983,0.05985,26673.0 +1693861800000,0.05985,0.05991,0.0598,0.05983,275215.0 +1693861860000,0.0598,0.05988,0.0598,0.05987,101794.0 +1693861920000,0.05988,0.05992,0.0598,0.05987,188990.0 +1693861980000,0.05986,0.05986,0.0598,0.05986,35824.0 +1693862040000,0.05984,0.05984,0.0597,0.05977,177129.0 +1693862100000,0.05977,0.05982,0.05975,0.05982,40428.0 +1693862160000,0.05984,0.05986,0.05965,0.0597,192799.0 +1693862220000,0.05972,0.05981,0.05971,0.0598,177282.0 +1693862280000,0.05982,0.05985,0.05978,0.05981,75034.0 +1693862340000,0.05981,0.05985,0.0598,0.05985,7022.0 +1693862400000,0.05984,0.05985,0.05982,0.05984,37296.0 +1693862460000,0.05983,0.05983,0.05976,0.05976,34943.0 +1693862520000,0.05979,0.05984,0.05978,0.05984,70020.0 +1693862580000,0.05986,0.05991,0.05979,0.0599,101995.0 +1693862640000,0.0599,0.05995,0.0599,0.05992,23039.0 +1693862700000,0.05992,0.05992,0.05992,0.05992,215.0 +1693862760000,0.05992,0.05992,0.05989,0.05992,9813.0 +1693862820000,0.05991,0.05991,0.05988,0.05988,21599.0 +1693862880000,0.05988,0.05991,0.05988,0.05988,15889.0 +1693862940000,0.0599,0.0599,0.05988,0.05988,33187.0 +1693863000000,0.05989,0.05992,0.05987,0.05988,69549.0 +1693863060000,0.05988,0.05988,0.05979,0.05979,81437.0 +1693863120000,0.0598,0.05981,0.05979,0.05979,11109.0 +1693863180000,0.0598,0.0598,0.05977,0.05979,65394.0 +1693863240000,0.05979,0.05979,0.05977,0.05977,4362.0 +1693863300000,0.05978,0.05979,0.05968,0.05969,149233.0 +1693863360000,0.05971,0.0598,0.05971,0.05978,67053.0 +1693863420000,0.05977,0.05978,0.05967,0.05978,198464.0 +1693863480000,0.05975,0.05975,0.05963,0.05963,42666.0 +1693863540000,0.05963,0.05973,0.05956,0.05968,110320.0 +1693863600000,0.05969,0.05975,0.05968,0.05975,60134.0 +1693863660000,0.05974,0.05981,0.05974,0.05979,91505.0 +1693863720000,0.0598,0.05981,0.05976,0.05978,42038.0 +1693863780000,0.05981,0.05987,0.0598,0.05983,41590.0 +1693863840000,0.05983,0.05983,0.05983,0.05983,0.0 +1693863900000,0.05984,0.05991,0.05984,0.05991,222784.0 +1693863960000,0.05992,0.05992,0.05992,0.05992,5345.0 +1693864020000,0.05992,0.05999,0.05992,0.05995,98427.0 +1693864080000,0.05995,0.05997,0.05995,0.05995,21086.0 +1693864140000,0.05993,0.05996,0.05993,0.05996,10426.0 +1693864200000,0.05993,0.05994,0.05992,0.05992,12732.0 +1693864260000,0.05992,0.05992,0.05992,0.05992,658.0 +1693864320000,0.05992,0.05992,0.05986,0.0599,73184.0 +1693864380000,0.0599,0.0599,0.05979,0.05979,47132.0 +1693864440000,0.05979,0.05982,0.05978,0.05979,49214.0 +1693864500000,0.0598,0.05981,0.05972,0.05981,143713.0 +1693864560000,0.05979,0.05979,0.05976,0.05978,28069.0 +1693864620000,0.05977,0.05977,0.05955,0.05967,400966.0 +1693864680000,0.05967,0.05969,0.05967,0.05969,60180.0 +1693864740000,0.05969,0.05971,0.05969,0.05971,8487.0 +1693864800000,0.0597,0.05971,0.05961,0.05968,213678.0 +1693864860000,0.05968,0.05968,0.05954,0.05967,205907.0 +1693864920000,0.05967,0.05974,0.05967,0.05974,34951.0 +1693864980000,0.05974,0.05979,0.0597,0.05977,98903.0 +1693865040000,0.0598,0.0598,0.05976,0.05977,30401.0 +1693865100000,0.05979,0.05985,0.05976,0.05985,50332.0 +1693865160000,0.05984,0.05984,0.05984,0.05984,14913.0 +1693865220000,0.05984,0.05984,0.05984,0.05984,4512.0 +1693865280000,0.05985,0.0599,0.05985,0.0599,40782.0 +1693865340000,0.05989,0.05989,0.05984,0.05988,23479.0 +1693865400000,0.05988,0.05994,0.05988,0.05992,42041.0 +1693865460000,0.05991,0.05991,0.05985,0.05986,39606.0 +1693865520000,0.05991,0.05991,0.05979,0.05979,112781.0 +1693865580000,0.0598,0.05983,0.0598,0.05983,10102.0 +1693865640000,0.05982,0.05984,0.05979,0.0598,20237.0 +1693865700000,0.05982,0.05987,0.05979,0.05987,31651.0 +1693865760000,0.05986,0.05996,0.05986,0.05992,83782.0 +1693865820000,0.05992,0.05998,0.05988,0.05992,109876.0 +1693865880000,0.05989,0.05989,0.05985,0.05987,25613.0 +1693865940000,0.05987,0.05987,0.0598,0.05984,40462.0 +1693866000000,0.05984,0.05989,0.05979,0.05979,70185.0 +1693866060000,0.05979,0.05981,0.05973,0.05973,80315.0 +1693866120000,0.05973,0.05974,0.05967,0.0597,23737.0 +1693866180000,0.05968,0.0597,0.05966,0.0597,45265.0 +1693866240000,0.05968,0.0597,0.05964,0.05965,27523.0 +1693866300000,0.05966,0.05976,0.05966,0.05972,126134.0 +1693866360000,0.05973,0.05975,0.05972,0.05974,6394.0 +1693866420000,0.05974,0.05986,0.05969,0.05986,209771.0 +1693866480000,0.05982,0.05983,0.05973,0.05978,100948.0 +1693866540000,0.05975,0.05982,0.05975,0.05979,96900.0 +1693866600000,0.05979,0.05979,0.05977,0.05979,20763.0 +1693866660000,0.05979,0.05979,0.0597,0.05974,71781.0 +1693866720000,0.05974,0.05977,0.05974,0.05974,63819.0 +1693866780000,0.05973,0.05975,0.05971,0.05972,14501.0 +1693866840000,0.05972,0.05972,0.05972,0.05972,1492.0 +1693866900000,0.05972,0.05973,0.05968,0.0597,20051.0 +1693866960000,0.05972,0.05974,0.05971,0.05974,53066.0 +1693867020000,0.05974,0.05981,0.05974,0.05981,34886.0 +1693867080000,0.05982,0.05982,0.05971,0.05976,94597.0 +1693867140000,0.05975,0.0598,0.05974,0.05979,44846.0 +1693867200000,0.05981,0.05981,0.05976,0.05978,23228.0 +1693867260000,0.05981,0.05983,0.05973,0.05981,111547.0 +1693867320000,0.05982,0.05982,0.05979,0.05979,12967.0 +1693867380000,0.0598,0.0598,0.05973,0.05973,32264.0 +1693867440000,0.05977,0.05978,0.05976,0.05976,6958.0 +1693867500000,0.05974,0.05978,0.05973,0.05977,60537.0 +1693867560000,0.05977,0.05983,0.05977,0.05977,38745.0 +1693867620000,0.05978,0.05978,0.05974,0.05974,46627.0 +1693867680000,0.05974,0.05976,0.05974,0.05974,5388.0 +1693867740000,0.05975,0.05983,0.05975,0.05978,20176.0 +1693867800000,0.05978,0.05979,0.05974,0.05974,29676.0 +1693867860000,0.05975,0.05987,0.05973,0.05983,104494.0 +1693867920000,0.05982,0.05982,0.05977,0.05978,28769.0 +1693867980000,0.05978,0.0598,0.05977,0.0598,10522.0 +1693868040000,0.05978,0.05988,0.05969,0.05988,103911.0 +1693868100000,0.05985,0.05988,0.05981,0.05987,58341.0 +1693868160000,0.05989,0.05998,0.05989,0.05993,49061.0 +1693868220000,0.05995,0.05996,0.05988,0.05991,26831.0 +1693868280000,0.05992,0.05997,0.05992,0.05993,73938.0 +1693868340000,0.05993,0.05993,0.05987,0.05991,40930.0 +1693868400000,0.05992,0.05996,0.05987,0.0599,55732.0 +1693868460000,0.05993,0.05993,0.05987,0.05991,18964.0 +1693868520000,0.0599,0.05993,0.05988,0.05988,37886.0 +1693868580000,0.05988,0.05991,0.05987,0.05991,9544.0 +1693868640000,0.05991,0.05991,0.05988,0.05988,52307.0 +1693868700000,0.05988,0.05994,0.05987,0.05994,7574.0 +1693868760000,0.05992,0.05996,0.05992,0.05994,16720.0 +1693868820000,0.05994,0.05994,0.05988,0.05988,39013.0 +1693868880000,0.05992,0.05993,0.05992,0.05993,3106.0 +1693868940000,0.05993,0.05993,0.05988,0.0599,24995.0 +1693869000000,0.0599,0.05994,0.05988,0.05991,42998.0 +1693869060000,0.05991,0.05991,0.0599,0.05991,1601.0 +1693869120000,0.05991,0.05997,0.0598,0.05983,345869.0 +1693869180000,0.05981,0.05983,0.0598,0.0598,26197.0 +1693869240000,0.0598,0.0598,0.0598,0.0598,89.0 +1693869300000,0.0598,0.05981,0.05976,0.05976,39516.0 +1693869360000,0.05976,0.05976,0.05975,0.05976,6730.0 +1693869420000,0.05976,0.05981,0.05976,0.05978,40180.0 +1693869480000,0.05977,0.05982,0.05977,0.0598,11804.0 +1693869540000,0.0598,0.0598,0.05978,0.05978,9755.0 +1693869600000,0.05981,0.05982,0.05979,0.0598,17908.0 +1693869660000,0.0598,0.05983,0.0598,0.05983,8728.0 +1693869720000,0.05983,0.05992,0.05983,0.0599,137182.0 +1693869780000,0.05988,0.05992,0.05987,0.05992,37722.0 +1693869840000,0.05992,0.05994,0.05988,0.0599,14649.0 +1693869900000,0.0599,0.05996,0.0599,0.05991,52335.0 +1693869960000,0.05993,0.05997,0.05993,0.05995,35026.0 +1693870020000,0.05995,0.05996,0.0599,0.05992,61433.0 +1693870080000,0.05992,0.05998,0.05992,0.05993,79506.0 +1693870140000,0.05993,0.05993,0.0599,0.05991,11919.0 +1693870200000,0.0599,0.05994,0.05989,0.05993,11928.0 +1693870260000,0.05993,0.05993,0.0599,0.05991,15051.0 +1693870320000,0.05991,0.05994,0.05991,0.05993,18053.0 +1693870380000,0.05991,0.05993,0.05991,0.05993,4549.0 +1693870440000,0.05992,0.05995,0.05988,0.05989,14394.0 +1693870500000,0.05994,0.05997,0.05992,0.05997,22316.0 +1693870560000,0.05995,0.05999,0.05995,0.05999,92254.0 +1693870620000,0.06,0.06,0.05997,0.05999,30270.0 +1693870680000,0.05999,0.05999,0.05999,0.05999,10378.0 +1693870740000,0.05999,0.06,0.05999,0.06,11021.0 +1693870800000,0.06,0.06,0.05998,0.05998,15763.0 +1693870860000,0.05998,0.06,0.05997,0.05997,7837.0 +1693870920000,0.06,0.06,0.05999,0.05999,19051.0 +1693870980000,0.05999,0.06,0.05999,0.06,86775.0 +1693871040000,0.06,0.06006,0.05999,0.06002,220721.0 +1693871100000,0.06001,0.06006,0.06,0.06,15090.0 +1693871160000,0.06,0.06004,0.06,0.06004,7530.0 +1693871220000,0.06006,0.06016,0.06006,0.06012,151838.0 +1693871280000,0.06013,0.06014,0.06013,0.06014,11950.0 +1693871340000,0.06014,0.06015,0.06014,0.06014,37132.0 +1693871400000,0.06014,0.06022,0.06014,0.06021,106010.0 +1693871460000,0.06022,0.06022,0.06019,0.06022,75330.0 +1693871520000,0.06021,0.06022,0.06021,0.06022,16429.0 +1693871580000,0.06022,0.06022,0.06021,0.06021,107640.0 +1693871640000,0.06022,0.06022,0.06022,0.06022,4713.0 +1693871700000,0.06022,0.06022,0.06017,0.06018,191504.0 +1693871760000,0.06018,0.06018,0.06018,0.06018,5481.0 +1693871820000,0.06018,0.0602,0.06017,0.06017,78061.0 +1693871880000,0.06017,0.06017,0.06015,0.06016,121583.0 +1693871940000,0.06015,0.06017,0.06015,0.06016,97205.0 +1693872000000,0.06016,0.06022,0.06015,0.06016,219763.0 +1693872060000,0.06017,0.06021,0.06016,0.06017,98941.0 +1693872120000,0.06018,0.06019,0.06017,0.06019,28433.0 +1693872180000,0.06019,0.06019,0.06019,0.06019,7011.0 +1693872240000,0.06019,0.06019,0.06017,0.06018,21727.0 +1693872300000,0.06017,0.06019,0.05992,0.05993,1472135.0 +1693872360000,0.05994,0.05996,0.05993,0.05995,253579.0 +1693872420000,0.05996,0.05996,0.05995,0.05996,24057.0 +1693872480000,0.05996,0.05996,0.05995,0.05996,20352.0 +1693872540000,0.05996,0.05996,0.05995,0.05995,154794.0 +1693872600000,0.05996,0.05997,0.05995,0.05997,107092.0 +1693872660000,0.05997,0.06001,0.05997,0.05999,335650.0 +1693872720000,0.05999,0.05999,0.05995,0.05996,166284.0 +1693872780000,0.05996,0.06001,0.05995,0.05998,224949.0 +1693872840000,0.05997,0.06,0.05997,0.05998,89381.0 +1693872900000,0.05999,0.06003,0.05998,0.06001,69547.0 +1693872960000,0.06001,0.06001,0.06,0.06001,21359.0 +1693873020000,0.06001,0.06002,0.06001,0.06002,24568.0 +1693873080000,0.06003,0.06003,0.06003,0.06003,11354.0 +1693873140000,0.06003,0.06003,0.05992,0.05995,155114.0 +1693873200000,0.05995,0.05996,0.05988,0.05988,71951.0 +1693873260000,0.05988,0.05988,0.05981,0.05983,181843.0 +1693873320000,0.05983,0.05984,0.05981,0.05981,58483.0 +1693873380000,0.05981,0.05981,0.05961,0.05963,420169.0 +1693873440000,0.05962,0.05972,0.05962,0.05965,137564.0 +1693873500000,0.05966,0.05967,0.05963,0.05965,52353.0 +1693873560000,0.05964,0.05964,0.05964,0.05964,2264.0 +1693873620000,0.05964,0.05964,0.05962,0.05962,23116.0 +1693873680000,0.05962,0.05962,0.0595,0.0595,293414.0 +1693873740000,0.05951,0.05952,0.05945,0.05945,53960.0 +1693873800000,0.05945,0.0595,0.05937,0.05938,224398.0 +1693873860000,0.05938,0.05952,0.05938,0.05952,61421.0 +1693873920000,0.05952,0.05962,0.05952,0.05962,82436.0 +1693873980000,0.05961,0.05964,0.05956,0.05962,123696.0 +1693874040000,0.05963,0.05963,0.05963,0.05963,8782.0 +1693874100000,0.05966,0.05981,0.05966,0.05976,275786.0 +1693874160000,0.05978,0.05982,0.05975,0.05977,146517.0 +1693874220000,0.05977,0.05977,0.0597,0.0597,39085.0 +1693874280000,0.0597,0.05976,0.0597,0.05974,45316.0 +1693874340000,0.05971,0.05973,0.05971,0.05973,1334.0 +1693874400000,0.05971,0.05971,0.05964,0.05966,25190.0 +1693874460000,0.05965,0.0597,0.05965,0.05969,27127.0 +1693874520000,0.05969,0.05976,0.05967,0.05967,121010.0 +1693874580000,0.05968,0.05974,0.05968,0.05971,18048.0 +1693874640000,0.05967,0.05967,0.05951,0.05955,152412.0 +1693874700000,0.0595,0.05954,0.05947,0.05952,14115.0 +1693874760000,0.05954,0.05954,0.05953,0.05953,9654.0 +1693874820000,0.05953,0.05957,0.05953,0.05953,40382.0 +1693874880000,0.05952,0.05952,0.05939,0.05941,106771.0 +1693874940000,0.05941,0.05942,0.0594,0.05942,20194.0 +1693875000000,0.05943,0.05945,0.0594,0.0594,133543.0 +1693875060000,0.05943,0.05949,0.05943,0.05949,54827.0 +1693875120000,0.05949,0.05951,0.05949,0.05949,49259.0 +1693875180000,0.05951,0.05953,0.0595,0.0595,13236.0 +1693875240000,0.05949,0.05949,0.05948,0.05948,20379.0 +1693875300000,0.0595,0.05957,0.0595,0.05957,35247.0 +1693875360000,0.05957,0.05966,0.05956,0.05959,203813.0 +1693875420000,0.05959,0.0596,0.05957,0.0596,46049.0 +1693875480000,0.05961,0.05963,0.05961,0.05963,12187.0 +1693875540000,0.05964,0.05973,0.05963,0.05969,214167.0 +1693875600000,0.05971,0.0599,0.05969,0.05986,415454.0 +1693875660000,0.05985,0.05997,0.05985,0.05994,153972.0 +1693875720000,0.05994,0.05994,0.05985,0.0599,57020.0 +1693875780000,0.05988,0.05988,0.05986,0.05987,10208.0 +1693875840000,0.05988,0.05994,0.05988,0.05991,50941.0 +1693875900000,0.05988,0.05989,0.05984,0.05986,97149.0 +1693875960000,0.05985,0.05989,0.05985,0.05986,10165.0 +1693876020000,0.05987,0.05988,0.05987,0.05988,1384.0 +1693876080000,0.05988,0.05988,0.05983,0.05985,70268.0 +1693876140000,0.05986,0.05988,0.05986,0.05986,15279.0 +1693876200000,0.05985,0.05987,0.05984,0.05986,14255.0 +1693876260000,0.05987,0.05991,0.05987,0.05991,18189.0 +1693876320000,0.05992,0.05992,0.05992,0.05992,924.0 +1693876380000,0.05992,0.05992,0.05986,0.05987,60295.0 +1693876440000,0.05986,0.05986,0.05985,0.05985,840.0 +1693876500000,0.05985,0.05985,0.05967,0.05967,93329.0 +1693876560000,0.05969,0.05971,0.0596,0.05971,153734.0 +1693876620000,0.05971,0.05971,0.05968,0.0597,12158.0 +1693876680000,0.05969,0.05969,0.05969,0.05969,919.0 +1693876740000,0.05969,0.05969,0.05954,0.05963,128070.0 +1693876800000,0.05964,0.05967,0.05964,0.05967,15715.0 +1693876860000,0.05965,0.05966,0.05962,0.05965,59113.0 +1693876920000,0.05964,0.05964,0.05962,0.05962,14167.0 +1693876980000,0.0596,0.0596,0.05951,0.05954,21862.0 +1693877040000,0.05955,0.05959,0.05955,0.05957,37874.0 +1693877100000,0.05957,0.05962,0.05957,0.05962,44531.0 +1693877160000,0.0596,0.05964,0.0596,0.05963,23595.0 +1693877220000,0.05963,0.05974,0.05962,0.0597,75110.0 +1693877280000,0.05969,0.05975,0.05969,0.05972,13115.0 +1693877340000,0.05972,0.05986,0.05972,0.05985,179352.0 +1693877400000,0.05985,0.05986,0.05976,0.05985,48675.0 +1693877460000,0.05984,0.05984,0.0598,0.05981,19908.0 +1693877520000,0.05981,0.05986,0.05978,0.05981,20761.0 +1693877580000,0.05983,0.05992,0.05983,0.05992,107792.0 +1693877640000,0.05991,0.05991,0.05985,0.05985,33025.0 +1693877700000,0.05985,0.05992,0.05984,0.05991,84178.0 +1693877760000,0.05993,0.05998,0.05992,0.05996,126466.0 +1693877820000,0.05996,0.05996,0.05989,0.05992,15677.0 +1693877880000,0.05992,0.05992,0.05992,0.05992,1221.0 +1693877940000,0.05992,0.05994,0.05989,0.05991,46363.0 +1693878000000,0.05991,0.05998,0.05989,0.05998,71705.0 +1693878060000,0.05998,0.05998,0.05995,0.05996,16520.0 +1693878120000,0.05995,0.05995,0.05992,0.05994,28175.0 +1693878180000,0.05994,0.06007,0.05994,0.06003,168164.0 +1693878240000,0.06003,0.06003,0.06003,0.06003,2070.0 +1693878300000,0.06003,0.06004,0.05988,0.0599,99890.0 +1693878360000,0.05995,0.05995,0.05991,0.05991,38539.0 +1693878420000,0.05994,0.05994,0.05991,0.05991,4678.0 +1693878480000,0.05993,0.05993,0.05986,0.05986,10800.0 +1693878540000,0.05987,0.0599,0.05981,0.05981,80816.0 +1693878600000,0.05984,0.05986,0.05982,0.05984,12104.0 +1693878660000,0.05985,0.05985,0.05981,0.05985,13421.0 +1693878720000,0.05985,0.05986,0.05981,0.05986,10627.0 +1693878780000,0.05986,0.05993,0.05986,0.05992,36169.0 +1693878840000,0.05993,0.05993,0.05984,0.05984,28624.0 +1693878900000,0.05984,0.05985,0.0598,0.05982,18077.0 +1693878960000,0.05982,0.05984,0.05981,0.05981,26905.0 +1693879020000,0.05981,0.05989,0.05977,0.05983,138153.0 +1693879080000,0.05982,0.05983,0.05982,0.05983,10961.0 +1693879140000,0.05984,0.05988,0.05984,0.05988,4850.0 +1693879200000,0.05987,0.05987,0.05983,0.05986,20741.0 +1693879260000,0.05985,0.05995,0.05985,0.05993,91459.0 +1693879320000,0.05992,0.05993,0.05986,0.05986,120032.0 +1693879380000,0.05983,0.05983,0.05975,0.0598,144273.0 +1693879440000,0.05979,0.05979,0.05967,0.05973,271228.0 +1693879500000,0.05975,0.05975,0.05968,0.05971,43057.0 +1693879560000,0.05971,0.05974,0.05969,0.0597,30338.0 +1693879620000,0.0597,0.0597,0.0596,0.05962,227047.0 +1693879680000,0.05963,0.05969,0.05961,0.05962,32993.0 +1693879740000,0.05962,0.05965,0.05953,0.05959,102080.0 +1693879800000,0.05958,0.05961,0.05945,0.05959,231586.0 +1693879860000,0.0596,0.05966,0.0596,0.05966,77139.0 +1693879920000,0.05965,0.05965,0.05952,0.05952,29347.0 +1693879980000,0.05952,0.05962,0.05952,0.05962,62781.0 +1693880040000,0.05961,0.05962,0.05958,0.0596,40325.0 +1693880100000,0.05963,0.05963,0.05961,0.05962,9565.0 +1693880160000,0.05963,0.05965,0.05963,0.05965,25959.0 +1693880220000,0.05966,0.05968,0.05963,0.05963,46439.0 +1693880280000,0.05963,0.05963,0.05963,0.05963,0.0 +1693880340000,0.05966,0.05967,0.05966,0.05966,5118.0 +1693880400000,0.05966,0.05966,0.05959,0.05963,60799.0 +1693880460000,0.05961,0.05963,0.05957,0.05961,45050.0 +1693880520000,0.05961,0.05962,0.05961,0.05962,4423.0 +1693880580000,0.05961,0.0597,0.05961,0.0597,28953.0 +1693880640000,0.05969,0.05969,0.0596,0.05961,9833.0 +1693880700000,0.05962,0.05965,0.05962,0.05965,17274.0 +1693880760000,0.05965,0.05965,0.05962,0.05965,13351.0 +1693880820000,0.05966,0.05966,0.0596,0.05961,19364.0 +1693880880000,0.0596,0.05964,0.05957,0.05959,89617.0 +1693880940000,0.05959,0.05967,0.05959,0.05965,69597.0 +1693881000000,0.05964,0.05964,0.0596,0.0596,19481.0 +1693881060000,0.05963,0.05963,0.05963,0.05963,26225.0 +1693881120000,0.05966,0.05966,0.05964,0.05964,8264.0 +1693881180000,0.05966,0.05966,0.0595,0.0595,140693.0 +1693881240000,0.05954,0.05955,0.05944,0.05952,85407.0 +1693881300000,0.05954,0.05958,0.05954,0.05957,38019.0 +1693881360000,0.05956,0.05956,0.05952,0.05952,9607.0 +1693881420000,0.05955,0.05956,0.05948,0.05951,30635.0 +1693881480000,0.05953,0.05957,0.05951,0.05953,19318.0 +1693881540000,0.05953,0.05955,0.05942,0.05946,54222.0 +1693881600000,0.05946,0.05955,0.05945,0.05955,24911.0 +1693881660000,0.05955,0.05963,0.05955,0.05963,47515.0 +1693881720000,0.05963,0.05963,0.05955,0.05958,69572.0 +1693881780000,0.05958,0.05958,0.05943,0.05946,57457.0 +1693881840000,0.05948,0.05959,0.05948,0.05957,199788.0 +1693881900000,0.05956,0.05956,0.05946,0.05946,14974.0 +1693881960000,0.05945,0.05947,0.0594,0.05944,118404.0 +1693882020000,0.05945,0.05954,0.05945,0.05954,43582.0 +1693882080000,0.05953,0.05954,0.05945,0.05945,23114.0 +1693882140000,0.05946,0.0595,0.05945,0.05945,22535.0 +1693882200000,0.05945,0.05945,0.05931,0.0594,332663.0 +1693882260000,0.05938,0.05947,0.05938,0.05947,38359.0 +1693882320000,0.05947,0.05947,0.05943,0.05946,17734.0 +1693882380000,0.05945,0.05945,0.05917,0.05934,1051631.0 +1693882440000,0.05934,0.05937,0.05932,0.05936,15246.0 +1693882500000,0.05936,0.05942,0.05933,0.05942,63932.0 +1693882560000,0.05942,0.05946,0.05941,0.05944,107121.0 +1693882620000,0.05944,0.05945,0.05926,0.05932,181468.0 +1693882680000,0.05932,0.05938,0.05932,0.05936,22393.0 +1693882740000,0.05937,0.05939,0.05927,0.05927,118989.0 +1693882800000,0.05931,0.05937,0.05922,0.05925,68452.0 +1693882860000,0.05923,0.05927,0.0592,0.05926,59761.0 +1693882920000,0.05926,0.05938,0.05926,0.05938,191924.0 +1693882980000,0.05938,0.0594,0.05929,0.05934,77252.0 +1693883040000,0.05932,0.05932,0.05928,0.05928,22448.0 +1693883100000,0.05928,0.0593,0.05928,0.05929,11425.0 +1693883160000,0.05931,0.05936,0.05929,0.05929,18379.0 +1693883220000,0.05931,0.05931,0.05929,0.05929,21179.0 +1693883280000,0.05927,0.05927,0.05915,0.0592,148835.0 +1693883340000,0.05917,0.05921,0.059,0.0591,354307.0 +1693883400000,0.05911,0.05924,0.05909,0.05924,28314.0 +1693883460000,0.05921,0.05922,0.05918,0.05918,46846.0 +1693883520000,0.05916,0.05917,0.05916,0.05917,11203.0 +1693883580000,0.05917,0.05921,0.05915,0.05916,18221.0 +1693883640000,0.05917,0.05922,0.05917,0.05921,7297.0 +1693883700000,0.05922,0.05922,0.05915,0.05917,30139.0 +1693883760000,0.0592,0.05927,0.0592,0.05924,14469.0 +1693883820000,0.05926,0.05931,0.05926,0.05929,67306.0 +1693883880000,0.05929,0.05932,0.05929,0.05932,15864.0 +1693883940000,0.05932,0.05936,0.05932,0.05936,35921.0 +1693884000000,0.05934,0.05934,0.05927,0.05929,65910.0 +1693884060000,0.05927,0.05927,0.05922,0.05924,35357.0 +1693884120000,0.05924,0.05929,0.05924,0.05929,38210.0 +1693884180000,0.05925,0.05929,0.05925,0.05925,18118.0 +1693884240000,0.05923,0.05928,0.05923,0.05925,8553.0 +1693884300000,0.05926,0.05933,0.05925,0.05933,14726.0 +1693884360000,0.05933,0.05935,0.05933,0.05935,4898.0 +1693884420000,0.05936,0.05946,0.05931,0.05944,245814.0 +1693884480000,0.05944,0.05948,0.05942,0.05948,44553.0 +1693884540000,0.05948,0.05951,0.05942,0.05944,58177.0 +1693884600000,0.05945,0.05947,0.05944,0.05945,55580.0 +1693884660000,0.05945,0.05958,0.05944,0.05958,88752.0 +1693884720000,0.05955,0.05955,0.05951,0.05953,9297.0 +1693884780000,0.05954,0.05954,0.05954,0.05954,11003.0 +1693884840000,0.05955,0.05955,0.05954,0.05954,2385.0 +1693884900000,0.05955,0.05961,0.05952,0.05958,76957.0 +1693884960000,0.0596,0.05963,0.0596,0.05962,54377.0 +1693885020000,0.05963,0.05963,0.05959,0.05959,21973.0 +1693885080000,0.05959,0.05961,0.05956,0.0596,20170.0 +1693885140000,0.05959,0.05961,0.05955,0.05958,20942.0 +1693885200000,0.05958,0.05963,0.05954,0.05955,58929.0 +1693885260000,0.05955,0.05959,0.0595,0.0595,40900.0 +1693885320000,0.0595,0.0595,0.05939,0.05942,39214.0 +1693885380000,0.05943,0.05949,0.05943,0.05949,14966.0 +1693885440000,0.05949,0.05949,0.05943,0.05949,47332.0 +1693885500000,0.05949,0.05954,0.05949,0.05952,32649.0 +1693885560000,0.05952,0.05952,0.05942,0.0595,61757.0 +1693885620000,0.0595,0.05951,0.05948,0.0595,15474.0 +1693885680000,0.05951,0.05952,0.05951,0.05952,830.0 +1693885740000,0.05952,0.05952,0.05952,0.05952,8434.0 +1693885800000,0.05953,0.05965,0.05953,0.05965,172537.0 +1693885860000,0.05964,0.05966,0.0596,0.05961,45713.0 +1693885920000,0.05961,0.05961,0.05961,0.05961,1993.0 +1693885980000,0.05961,0.05961,0.05961,0.05961,13735.0 +1693886040000,0.05961,0.05961,0.05954,0.05957,46588.0 +1693886100000,0.05957,0.0596,0.05952,0.0596,81401.0 +1693886160000,0.05961,0.05961,0.05944,0.0595,309013.0 +1693886220000,0.05952,0.05962,0.05949,0.0596,150752.0 +1693886280000,0.0596,0.05961,0.0596,0.05961,9763.0 +1693886340000,0.05961,0.05961,0.0596,0.0596,5467.0 +1693886400000,0.05961,0.05964,0.05961,0.05963,54758.0 +1693886460000,0.05964,0.05973,0.05963,0.05971,68310.0 +1693886520000,0.0597,0.05971,0.05968,0.05968,20794.0 +1693886580000,0.05968,0.0597,0.05964,0.05969,31527.0 +1693886640000,0.05968,0.05968,0.05968,0.05968,85.0 +1693886700000,0.05968,0.0597,0.05968,0.05969,53577.0 +1693886760000,0.05969,0.05969,0.05967,0.05968,53003.0 +1693886820000,0.05967,0.05968,0.05967,0.05968,16932.0 +1693886880000,0.05969,0.05969,0.05968,0.05968,16639.0 +1693886940000,0.05968,0.05968,0.05963,0.05965,37150.0 +1693887000000,0.05965,0.05965,0.05962,0.05962,3257.0 +1693887060000,0.05965,0.05968,0.05965,0.05968,37862.0 +1693887120000,0.05969,0.05969,0.05969,0.05969,51598.0 +1693887180000,0.05968,0.05969,0.05968,0.05968,65431.0 +1693887240000,0.05966,0.05967,0.05963,0.05963,26175.0 +1693887300000,0.05963,0.05968,0.05963,0.05968,47092.0 +1693887360000,0.05967,0.05967,0.05967,0.05967,3352.0 +1693887420000,0.05968,0.05969,0.05968,0.05969,75020.0 +1693887480000,0.05969,0.05969,0.05968,0.05969,8959.0 +1693887540000,0.05969,0.05969,0.05969,0.05969,0.0 +1693887600000,0.05969,0.05969,0.05968,0.05969,42569.0 +1693887660000,0.05969,0.05969,0.05969,0.05969,1205.0 +1693887720000,0.05969,0.0597,0.05969,0.05969,36212.0 +1693887780000,0.05969,0.0597,0.05969,0.0597,2611.0 +1693887840000,0.0597,0.0597,0.05969,0.0597,35165.0 +1693887900000,0.0597,0.0597,0.05964,0.05968,85847.0 +1693887960000,0.05968,0.05969,0.05964,0.05964,13795.0 +1693888020000,0.05968,0.05969,0.05967,0.05967,4849.0 +1693888080000,0.05969,0.0597,0.05969,0.0597,16932.0 +1693888140000,0.05969,0.05969,0.05965,0.05965,16558.0 +1693888200000,0.05969,0.0597,0.05969,0.05969,3676.0 +1693888260000,0.05969,0.0597,0.05969,0.0597,813.0 +1693888320000,0.0597,0.05976,0.0597,0.05973,137836.0 +1693888380000,0.05973,0.05977,0.05973,0.05977,7525.0 +1693888440000,0.05976,0.05976,0.05972,0.05972,8071.0 +1693888500000,0.05976,0.05976,0.05975,0.05976,26908.0 +1693888560000,0.05976,0.05986,0.05976,0.05982,165918.0 +1693888620000,0.05982,0.05985,0.05982,0.05984,23304.0 +1693888680000,0.05984,0.05984,0.05979,0.05983,62489.0 +1693888740000,0.05983,0.05983,0.05983,0.05983,0.0 +1693888800000,0.05985,0.0599,0.05983,0.05985,95890.0 +1693888860000,0.05985,0.05985,0.05984,0.05984,6690.0 +1693888920000,0.05985,0.05993,0.05985,0.05989,189948.0 +1693888980000,0.05989,0.05989,0.05985,0.05985,49780.0 +1693889040000,0.05987,0.05987,0.05987,0.05987,2696.0 +1693889100000,0.05986,0.05986,0.05985,0.05985,24495.0 +1693889160000,0.05985,0.05985,0.0598,0.05982,51101.0 +1693889220000,0.05982,0.05983,0.05977,0.05979,69621.0 +1693889280000,0.0598,0.0598,0.0598,0.0598,8501.0 +1693889340000,0.0598,0.05981,0.0598,0.0598,8507.0 +1693889400000,0.0598,0.05984,0.05971,0.05971,74906.0 +1693889460000,0.05974,0.05974,0.05973,0.05973,4628.0 +1693889520000,0.05973,0.05976,0.05973,0.05976,17216.0 +1693889580000,0.05973,0.05973,0.05973,0.05973,3491.0 +1693889640000,0.05973,0.05976,0.0597,0.05973,45875.0 +1693889700000,0.05975,0.05975,0.05972,0.05973,236.0 +1693889760000,0.05974,0.05976,0.05964,0.05973,96866.0 +1693889820000,0.05972,0.05974,0.05971,0.05971,1020.0 +1693889880000,0.05974,0.05974,0.05974,0.05974,4420.0 +1693889940000,0.05974,0.05983,0.05974,0.05975,47058.0 +1693890000000,0.05975,0.05984,0.05975,0.05984,20772.0 +1693890060000,0.05985,0.05985,0.05985,0.05985,5423.0 +1693890120000,0.05984,0.05984,0.0598,0.05984,47179.0 +1693890180000,0.05985,0.05985,0.0597,0.0598,126871.0 +1693890240000,0.05981,0.05982,0.05972,0.05972,64120.0 +1693890300000,0.05973,0.05974,0.05971,0.05974,30043.0 +1693890360000,0.05976,0.05981,0.05975,0.05977,84326.0 +1693890420000,0.05978,0.05983,0.05978,0.05982,65216.0 +1693890480000,0.0598,0.05983,0.0598,0.05983,31272.0 +1693890540000,0.05981,0.05981,0.05976,0.05976,23632.0 +1693890600000,0.05976,0.05976,0.05974,0.05976,21329.0 +1693890660000,0.05977,0.05985,0.05977,0.05985,48281.0 +1693890720000,0.05983,0.05983,0.05964,0.0597,257399.0 +1693890780000,0.05971,0.05973,0.0597,0.05973,17864.0 +1693890840000,0.05974,0.05974,0.05971,0.05973,31484.0 +1693890900000,0.05974,0.05974,0.05965,0.05972,32580.0 +1693890960000,0.05973,0.05988,0.05973,0.05988,120488.0 +1693891020000,0.05988,0.05988,0.05987,0.05987,39098.0 +1693891080000,0.05986,0.05988,0.05979,0.05983,41057.0 +1693891140000,0.05985,0.05985,0.05985,0.05985,835.0 +1693891200000,0.05984,0.05984,0.0598,0.05981,23762.0 +1693891260000,0.05984,0.05985,0.05984,0.05985,1267.0 +1693891320000,0.05985,0.05985,0.05985,0.05985,375.0 +1693891380000,0.05985,0.05985,0.05971,0.05975,110015.0 +1693891440000,0.05976,0.05976,0.05976,0.05976,382.0 +1693891500000,0.05976,0.05976,0.05971,0.05976,32938.0 +1693891560000,0.05975,0.05976,0.05975,0.05976,20723.0 +1693891620000,0.05976,0.05976,0.05975,0.05975,31882.0 +1693891680000,0.05971,0.05971,0.0597,0.05971,4917.0 +1693891740000,0.05972,0.05972,0.0596,0.05967,122963.0 +1693891800000,0.05968,0.05968,0.05966,0.05967,46311.0 +1693891860000,0.05968,0.0597,0.05968,0.05969,48245.0 +1693891920000,0.05971,0.05974,0.05969,0.05971,45660.0 +1693891980000,0.05971,0.05971,0.05971,0.05971,0.0 +1693892040000,0.05969,0.05975,0.05969,0.05975,25305.0 +1693892100000,0.05974,0.05974,0.0597,0.05971,14692.0 +1693892160000,0.05973,0.05973,0.05973,0.05973,994.0 +1693892220000,0.05974,0.05974,0.05968,0.05968,115908.0 +1693892280000,0.05969,0.05979,0.05969,0.05975,62146.0 +1693892340000,0.05972,0.05972,0.05944,0.05957,515033.0 +1693892400000,0.05958,0.05963,0.05958,0.05963,60977.0 +1693892460000,0.05964,0.05966,0.05963,0.05963,22654.0 +1693892520000,0.05963,0.05963,0.05963,0.05963,16610.0 +1693892580000,0.05962,0.05962,0.05954,0.05954,55140.0 +1693892640000,0.05956,0.05956,0.05953,0.05953,17578.0 +1693892700000,0.05952,0.05952,0.0595,0.05952,68780.0 +1693892760000,0.05952,0.05955,0.05952,0.05954,24893.0 +1693892820000,0.05955,0.05961,0.05954,0.05957,37089.0 +1693892880000,0.05958,0.05958,0.05955,0.05956,12725.0 +1693892940000,0.05954,0.05954,0.05951,0.05951,5945.0 +1693893000000,0.05951,0.05952,0.0595,0.05952,12769.0 +1693893060000,0.05954,0.05957,0.05952,0.05956,27245.0 +1693893120000,0.05954,0.05955,0.05953,0.05955,9757.0 +1693893180000,0.05955,0.05961,0.05955,0.05958,103921.0 +1693893240000,0.05959,0.0596,0.05959,0.0596,195.0 +1693893300000,0.05962,0.05964,0.05961,0.05964,1367.0 +1693893360000,0.05964,0.05964,0.05958,0.05958,26216.0 +1693893420000,0.05958,0.05961,0.05958,0.05959,2798.0 +1693893480000,0.05956,0.05958,0.05955,0.05955,49858.0 +1693893540000,0.05954,0.05954,0.05954,0.05954,715.0 +1693893600000,0.05953,0.05955,0.05953,0.05953,42889.0 +1693893660000,0.05953,0.05954,0.05953,0.05953,22594.0 +1693893720000,0.05953,0.05954,0.05953,0.05954,5336.0 +1693893780000,0.05954,0.05955,0.05954,0.05954,67843.0 +1693893840000,0.05954,0.05954,0.05952,0.05953,22959.0 +1693893900000,0.05951,0.05951,0.05951,0.05951,33784.0 +1693893960000,0.05949,0.05951,0.05946,0.0595,19178.0 +1693894020000,0.05948,0.05949,0.05948,0.05949,5214.0 +1693894080000,0.05949,0.05949,0.05949,0.05949,509.0 +1693894140000,0.05949,0.05949,0.05949,0.05949,628.0 +1693894200000,0.05949,0.05949,0.05949,0.05949,3275.0 +1693894260000,0.05949,0.05949,0.05949,0.05949,1000.0 +1693894320000,0.05949,0.05949,0.05948,0.05948,991.0 +1693894380000,0.05949,0.05956,0.05949,0.05956,133852.0 +1693894440000,0.05955,0.05955,0.05954,0.05954,64112.0 +1693894500000,0.05953,0.05955,0.0595,0.05955,36170.0 +1693894560000,0.05955,0.05958,0.05955,0.05958,35374.0 +1693894620000,0.05956,0.0596,0.05956,0.05959,85486.0 +1693894680000,0.0596,0.0596,0.05959,0.0596,11709.0 +1693894740000,0.05961,0.05964,0.05961,0.05964,9599.0 +1693894800000,0.05962,0.05962,0.05953,0.05953,81760.0 +1693894860000,0.05953,0.05956,0.05953,0.05956,5103.0 +1693894920000,0.0596,0.05961,0.05959,0.05961,47342.0 +1693894980000,0.05961,0.05961,0.0596,0.0596,20487.0 +1693895040000,0.0596,0.0596,0.05952,0.05955,72798.0 +1693895100000,0.05955,0.05955,0.05948,0.05949,16550.0 +1693895160000,0.05949,0.0595,0.05949,0.0595,999.0 +1693895220000,0.05949,0.05949,0.05942,0.05943,52611.0 +1693895280000,0.05942,0.05943,0.05942,0.05943,2584.0 +1693895340000,0.05942,0.05942,0.05942,0.05942,8467.0 +1693895400000,0.05942,0.05943,0.05942,0.05942,5051.0 +1693895460000,0.05942,0.05942,0.05939,0.05939,27160.0 +1693895520000,0.05939,0.05945,0.05934,0.05944,207086.0 +1693895580000,0.05942,0.05942,0.05942,0.05942,7012.0 +1693895640000,0.05941,0.05941,0.05941,0.05941,533.0 +1693895700000,0.05941,0.05944,0.0594,0.0594,122143.0 +1693895760000,0.0594,0.0594,0.05934,0.05936,29385.0 +1693895820000,0.05937,0.05937,0.05916,0.05931,312410.0 +1693895880000,0.05932,0.05933,0.05929,0.05933,14161.0 +1693895940000,0.05932,0.05946,0.05928,0.05939,409207.0 +1693896000000,0.05938,0.05945,0.05936,0.05944,30344.0 +1693896060000,0.05943,0.05943,0.0594,0.05941,13655.0 +1693896120000,0.0594,0.05944,0.0594,0.05941,13496.0 +1693896180000,0.05941,0.05942,0.05941,0.05942,2521.0 +1693896240000,0.05942,0.05944,0.05942,0.05943,13762.0 +1693896300000,0.05943,0.05944,0.05943,0.05943,26899.0 +1693896360000,0.05944,0.05945,0.0594,0.05945,31720.0 +1693896420000,0.05944,0.05945,0.05942,0.05943,13387.0 +1693896480000,0.05944,0.05944,0.05943,0.05943,7717.0 +1693896540000,0.05942,0.05943,0.05942,0.05943,105.0 +1693896600000,0.05943,0.05944,0.05936,0.05936,16959.0 +1693896660000,0.05938,0.05942,0.05938,0.0594,60598.0 +1693896720000,0.05941,0.05943,0.05934,0.05942,39949.0 +1693896780000,0.05942,0.05943,0.05938,0.05943,23170.0 +1693896840000,0.05943,0.05943,0.05942,0.05942,4270.0 +1693896900000,0.05943,0.05961,0.05943,0.05956,746802.0 +1693896960000,0.05954,0.05958,0.05936,0.05945,145402.0 +1693897020000,0.05945,0.05948,0.05945,0.05947,14981.0 +1693897080000,0.05946,0.05948,0.05946,0.05947,10510.0 +1693897140000,0.05942,0.05943,0.05942,0.05943,4203.0 +1693897200000,0.05943,0.05946,0.05943,0.05945,8474.0 +1693897260000,0.05946,0.05946,0.05942,0.05944,16310.0 +1693897320000,0.05945,0.05946,0.05944,0.05946,6010.0 +1693897380000,0.05945,0.05945,0.05945,0.05945,4319.0 +1693897440000,0.05945,0.05946,0.05943,0.05946,4090.0 +1693897500000,0.05946,0.05947,0.05945,0.05947,11823.0 +1693897560000,0.05949,0.05953,0.05949,0.05952,23476.0 +1693897620000,0.05953,0.05958,0.05951,0.05952,23720.0 +1693897680000,0.05952,0.05956,0.05952,0.05955,25219.0 +1693897740000,0.05952,0.05952,0.05946,0.05948,15979.0 +1693897800000,0.05948,0.05954,0.05948,0.05954,33749.0 +1693897860000,0.05955,0.05955,0.05955,0.05955,2698.0 +1693897920000,0.05954,0.05954,0.05954,0.05954,2209.0 +1693897980000,0.05954,0.05954,0.05954,0.05954,99.0 +1693898040000,0.05955,0.05955,0.0595,0.05951,16094.0 +1693898100000,0.05951,0.05957,0.05951,0.05953,75445.0 +1693898160000,0.0595,0.0595,0.0595,0.0595,119.0 +1693898220000,0.0595,0.05951,0.05943,0.05943,54887.0 +1693898280000,0.05943,0.05943,0.05943,0.05943,0.0 +1693898340000,0.05944,0.05944,0.05944,0.05944,4872.0 +1693898400000,0.05942,0.05943,0.05942,0.05943,3809.0 +1693898460000,0.05943,0.05943,0.05943,0.05943,6767.0 +1693898520000,0.05946,0.0595,0.05946,0.0595,35120.0 +1693898580000,0.05951,0.05953,0.05948,0.05949,45745.0 +1693898640000,0.05952,0.05958,0.0595,0.05958,45076.0 +1693898700000,0.05953,0.0596,0.05952,0.0596,42656.0 +1693898760000,0.05957,0.05964,0.05956,0.05962,13983.0 +1693898820000,0.05961,0.05962,0.05955,0.05962,46831.0 +1693898880000,0.0596,0.05964,0.05957,0.05964,20013.0 +1693898940000,0.05963,0.05964,0.05961,0.05961,8168.0 +1693899000000,0.05961,0.05964,0.05961,0.05964,3834.0 +1693899060000,0.05964,0.05964,0.05963,0.05964,9370.0 +1693899120000,0.05964,0.05964,0.05963,0.05963,37041.0 +1693899180000,0.05964,0.05966,0.05964,0.05964,9773.0 +1693899240000,0.05965,0.05968,0.05965,0.05965,21383.0 +1693899300000,0.05965,0.05967,0.05961,0.05961,22147.0 +1693899360000,0.0596,0.05961,0.0596,0.05961,528.0 +1693899420000,0.0596,0.05966,0.0596,0.05963,18731.0 +1693899480000,0.05964,0.05964,0.05959,0.05959,3350.0 +1693899540000,0.0596,0.05965,0.05959,0.05961,46248.0 +1693899600000,0.05961,0.05963,0.0596,0.05962,22766.0 +1693899660000,0.05962,0.05964,0.05959,0.05959,29200.0 +1693899720000,0.05959,0.05963,0.05959,0.05963,4046.0 +1693899780000,0.05964,0.05967,0.05964,0.05966,27363.0 +1693899840000,0.05967,0.05967,0.05962,0.05962,7889.0 +1693899900000,0.05963,0.05963,0.05962,0.05962,382.0 +1693899960000,0.05962,0.05962,0.05962,0.05962,2273.0 +1693900020000,0.05962,0.05968,0.05962,0.05968,81771.0 +1693900080000,0.05967,0.05968,0.05967,0.05968,78547.0 +1693900140000,0.05969,0.05969,0.05968,0.05968,48119.0 +1693900200000,0.05969,0.05969,0.05965,0.05968,38797.0 +1693900260000,0.05969,0.05969,0.05968,0.05969,29098.0 +1693900320000,0.05969,0.05969,0.05965,0.05965,275595.0 +1693900380000,0.05965,0.05967,0.05965,0.05966,24536.0 +1693900440000,0.05965,0.05966,0.05963,0.05963,77598.0 +1693900500000,0.05964,0.05968,0.05961,0.05961,115707.0 +1693900560000,0.0596,0.05965,0.0596,0.05962,36286.0 +1693900620000,0.05962,0.05962,0.05962,0.05962,201.0 +1693900680000,0.05962,0.05962,0.0596,0.05962,51160.0 +1693900740000,0.05963,0.05963,0.05959,0.05961,27314.0 +1693900800000,0.05961,0.05963,0.0596,0.05962,23123.0 +1693900860000,0.05963,0.05969,0.05963,0.05966,89905.0 +1693900920000,0.05966,0.05969,0.05962,0.05968,154025.0 +1693900980000,0.05969,0.05969,0.05963,0.05969,16063.0 +1693901040000,0.05968,0.05969,0.05968,0.05969,13058.0 +1693901100000,0.05969,0.05969,0.05968,0.05968,29619.0 +1693901160000,0.05968,0.05969,0.05968,0.05969,196.0 +1693901220000,0.05969,0.05969,0.05968,0.05969,852454.0 +1693901280000,0.05968,0.05968,0.05966,0.05966,160689.0 +1693901340000,0.05967,0.05969,0.05967,0.05969,72963.0 +1693901400000,0.05969,0.05969,0.05968,0.05968,1298.0 +1693901460000,0.05968,0.05968,0.05968,0.05968,25142.0 +1693901520000,0.05968,0.05969,0.05962,0.05968,254639.0 +1693901580000,0.05968,0.05968,0.05968,0.05968,857.0 +1693901640000,0.05968,0.05968,0.05964,0.05964,73923.0 +1693901700000,0.05963,0.05964,0.05962,0.05963,20591.0 +1693901760000,0.05964,0.05968,0.05964,0.05967,62592.0 +1693901820000,0.05966,0.05967,0.05963,0.05966,39513.0 +1693901880000,0.05966,0.05966,0.05958,0.05959,18340.0 +1693901940000,0.05959,0.05962,0.05957,0.05959,7358.0 +1693902000000,0.0596,0.05961,0.0596,0.05961,16608.0 +1693902060000,0.05962,0.05963,0.05959,0.05959,26691.0 +1693902120000,0.0596,0.05964,0.05958,0.05963,29209.0 +1693902180000,0.05961,0.05966,0.05961,0.05965,21774.0 +1693902240000,0.05965,0.05968,0.05961,0.05963,14331.0 +1693902300000,0.05963,0.05965,0.05961,0.05965,7248.0 +1693902360000,0.05964,0.05966,0.0596,0.05966,79908.0 +1693902420000,0.05962,0.05964,0.05962,0.05962,34625.0 +1693902480000,0.05964,0.05965,0.05963,0.05965,13841.0 +1693902540000,0.05964,0.05968,0.05964,0.05966,43424.0 +1693902600000,0.05967,0.05969,0.05964,0.05965,119329.0 +1693902660000,0.05965,0.05969,0.05963,0.05964,123853.0 +1693902720000,0.05965,0.05965,0.05961,0.05965,29268.0 +1693902780000,0.05963,0.05963,0.05962,0.05962,2009.0 +1693902840000,0.05962,0.05963,0.05958,0.05958,163915.0 +1693902900000,0.05958,0.05958,0.0595,0.05955,99382.0 +1693902960000,0.05956,0.05959,0.0595,0.0595,101906.0 +1693903020000,0.05953,0.05955,0.05952,0.05955,1903.0 +1693903080000,0.05955,0.05955,0.05955,0.05955,0.0 +1693903140000,0.05954,0.05956,0.05954,0.05954,31360.0 +1693903200000,0.05956,0.05958,0.05956,0.05957,43799.0 +1693903260000,0.05958,0.05958,0.05958,0.05958,12335.0 +1693903320000,0.05959,0.05964,0.05959,0.05963,29638.0 +1693903380000,0.05963,0.05963,0.05963,0.05963,19053.0 +1693903440000,0.05964,0.05964,0.05964,0.05964,7698.0 +1693903500000,0.05963,0.05963,0.05959,0.05962,56499.0 +1693903560000,0.0596,0.0596,0.05957,0.05957,29696.0 +1693903620000,0.05959,0.0596,0.05959,0.0596,4353.0 +1693903680000,0.05962,0.05962,0.05962,0.05962,95.0 +1693903740000,0.05963,0.05964,0.05963,0.05964,15750.0 +1693903800000,0.05964,0.05964,0.05955,0.05955,100424.0 +1693903860000,0.05961,0.05961,0.0596,0.05961,3202.0 +1693903920000,0.05961,0.05962,0.05957,0.05962,37643.0 +1693903980000,0.05963,0.05964,0.05962,0.05963,19367.0 +1693904040000,0.05963,0.05964,0.05963,0.05963,183076.0 +1693904100000,0.05964,0.05964,0.05964,0.05964,53864.0 +1693904160000,0.05964,0.05964,0.05964,0.05964,1774.0 +1693904220000,0.05963,0.05963,0.05963,0.05963,113.0 +1693904280000,0.05964,0.05969,0.05964,0.05968,365758.0 +1693904340000,0.05969,0.05969,0.05966,0.05967,60504.0 +1693904400000,0.05967,0.05969,0.05967,0.05969,73493.0 +1693904460000,0.05969,0.05969,0.05968,0.05968,36248.0 +1693904520000,0.05968,0.05969,0.05968,0.05969,17188.0 +1693904580000,0.05968,0.05969,0.05968,0.05969,12471.0 +1693904640000,0.05969,0.05969,0.05968,0.05969,244698.0 +1693904700000,0.05968,0.05969,0.05968,0.05969,11469.0 +1693904760000,0.05968,0.05968,0.0596,0.05961,176117.0 +1693904820000,0.05962,0.05962,0.05956,0.05956,50000.0 +1693904880000,0.05961,0.05961,0.05961,0.05961,449.0 +1693904940000,0.05962,0.05963,0.05962,0.05963,18271.0 +1693905000000,0.05965,0.05968,0.05965,0.05967,27342.0 +1693905060000,0.05968,0.05975,0.05967,0.05975,1411397.0 +1693905120000,0.05975,0.05975,0.05972,0.05973,25246.0 +1693905180000,0.05972,0.05974,0.05972,0.05974,46480.0 +1693905240000,0.05974,0.05978,0.05974,0.05974,35320.0 +1693905300000,0.05975,0.05978,0.05975,0.05978,590.0 +1693905360000,0.05978,0.05978,0.05978,0.05978,9544.0 +1693905420000,0.05979,0.05987,0.05979,0.05986,55527.0 +1693905480000,0.05988,0.05988,0.05987,0.05987,2182.0 +1693905540000,0.05988,0.05993,0.05984,0.05985,145362.0 +1693905600000,0.05987,0.05987,0.05985,0.05985,4465.0 +1693905660000,0.05985,0.05985,0.05982,0.05985,33146.0 +1693905720000,0.05985,0.05987,0.05982,0.05985,85020.0 +1693905780000,0.05985,0.05986,0.05981,0.05981,8134.0 +1693905840000,0.05981,0.05981,0.0598,0.0598,7818.0 +1693905900000,0.0598,0.05981,0.0598,0.05981,8896.0 +1693905960000,0.05982,0.05982,0.05981,0.05981,27440.0 +1693906020000,0.05979,0.05981,0.05975,0.05981,48123.0 +1693906080000,0.05979,0.05979,0.05976,0.05976,25941.0 +1693906140000,0.0598,0.0598,0.0598,0.0598,11940.0 +1693906200000,0.0598,0.05984,0.0598,0.05984,26355.0 +1693906260000,0.05983,0.05986,0.05983,0.05986,4632.0 +1693906320000,0.05986,0.05986,0.05982,0.05982,24291.0 +1693906380000,0.05984,0.05997,0.05984,0.05994,327919.0 +1693906440000,0.05993,0.05996,0.0599,0.05995,23849.0 +1693906500000,0.05993,0.05994,0.05993,0.05994,1969.0 +1693906560000,0.05994,0.05994,0.05994,0.05994,0.0 +1693906620000,0.05994,0.05997,0.05993,0.05993,48597.0 +1693906680000,0.05994,0.05995,0.05994,0.05995,48718.0 +1693906740000,0.05995,0.05998,0.05995,0.05998,73923.0 +1693906800000,0.05998,0.05998,0.05996,0.05997,4924.0 +1693906860000,0.05997,0.06006,0.05997,0.06003,125479.0 +1693906920000,0.06004,0.06005,0.06004,0.06005,2323.0 +1693906980000,0.06004,0.06004,0.06,0.06001,37464.0 +1693907040000,0.06,0.06002,0.05999,0.06002,19332.0 +1693907100000,0.06002,0.0601,0.06001,0.06003,135788.0 +1693907160000,0.06005,0.06017,0.06005,0.06016,146256.0 +1693907220000,0.06014,0.0602,0.06002,0.06014,246574.0 +1693907280000,0.06015,0.06021,0.06015,0.06021,35146.0 +1693907340000,0.06021,0.06031,0.06021,0.06026,117997.0 +1693907400000,0.06026,0.06032,0.06024,0.06031,46539.0 +1693907460000,0.06031,0.06046,0.06025,0.06039,379870.0 +1693907520000,0.06042,0.06042,0.06027,0.06033,247895.0 +1693907580000,0.06035,0.06048,0.0603,0.06044,221029.0 +1693907640000,0.06045,0.06047,0.06037,0.06043,83248.0 +1693907700000,0.06044,0.06046,0.06042,0.06042,81121.0 +1693907760000,0.0604,0.06043,0.06035,0.06039,114110.0 +1693907820000,0.0604,0.06043,0.06031,0.06033,99292.0 +1693907880000,0.06034,0.06036,0.06033,0.06036,38769.0 +1693907940000,0.06033,0.06036,0.06032,0.06032,4823.0 +1693908000000,0.06033,0.06036,0.06028,0.06036,108259.0 +1693908060000,0.06036,0.06043,0.06035,0.06042,72793.0 +1693908120000,0.06043,0.06043,0.06035,0.06042,73611.0 +1693908180000,0.06043,0.06048,0.06043,0.06047,48936.0 +1693908240000,0.06048,0.06048,0.06043,0.06048,159117.0 +1693908300000,0.06046,0.06046,0.06037,0.06044,102638.0 +1693908360000,0.06044,0.06044,0.06035,0.06037,127118.0 +1693908420000,0.06036,0.06036,0.0603,0.06034,68964.0 +1693908480000,0.06035,0.06035,0.06033,0.06034,1719.0 +1693908540000,0.06035,0.06035,0.06034,0.06034,14874.0 +1693908600000,0.06034,0.06036,0.06024,0.06033,182554.0 +1693908660000,0.06034,0.06034,0.06027,0.06033,36640.0 +1693908720000,0.06033,0.06042,0.06031,0.06041,31683.0 +1693908780000,0.06043,0.06047,0.06036,0.06041,93560.0 +1693908840000,0.06041,0.06041,0.06034,0.06039,51952.0 +1693908900000,0.06041,0.06041,0.06036,0.06039,64608.0 +1693908960000,0.06042,0.06045,0.06042,0.06045,14031.0 +1693909020000,0.06044,0.06048,0.06044,0.06048,71712.0 +1693909080000,0.06048,0.0606,0.06048,0.06057,117814.0 +1693909140000,0.06056,0.06057,0.06053,0.06053,111779.0 +1693909200000,0.06056,0.06064,0.06054,0.06054,167965.0 +1693909260000,0.06054,0.06062,0.06054,0.06062,90608.0 +1693909320000,0.06062,0.06073,0.06057,0.06073,201989.0 +1693909380000,0.06071,0.061,0.06071,0.0609,656699.0 +1693909440000,0.06089,0.06108,0.06087,0.06106,397414.0 +1693909500000,0.06106,0.06114,0.061,0.06109,157796.0 +1693909560000,0.0611,0.06121,0.0611,0.06121,233891.0 +1693909620000,0.06121,0.06137,0.06111,0.06131,692618.0 +1693909680000,0.06132,0.06141,0.06128,0.06132,476341.0 +1693909740000,0.06131,0.06131,0.06117,0.06117,299160.0 +1693909800000,0.06117,0.06125,0.06116,0.06119,303675.0 +1693909860000,0.06118,0.06138,0.06118,0.06135,536280.0 +1693909920000,0.06133,0.06139,0.06124,0.06124,305555.0 +1693909980000,0.06127,0.06138,0.06126,0.06127,186814.0 +1693910040000,0.06127,0.06135,0.0612,0.06132,148586.0 +1693910100000,0.06133,0.06138,0.06125,0.06135,163000.0 +1693910160000,0.06134,0.06134,0.06126,0.06132,121631.0 +1693910220000,0.06131,0.0614,0.0612,0.0614,214068.0 +1693910280000,0.0614,0.06164,0.06139,0.06158,1013762.0 +1693910340000,0.0616,0.06257,0.06157,0.06222,6542371.0 +1693910400000,0.06225,0.06227,0.06188,0.06196,1861926.0 +1693910460000,0.06198,0.06219,0.06193,0.06218,459426.0 +1693910520000,0.06219,0.06263,0.06219,0.06256,1021104.0 +1693910580000,0.06256,0.0626,0.06216,0.06228,1139110.0 +1693910640000,0.06227,0.06228,0.06203,0.06203,868727.0 +1693910700000,0.06203,0.06204,0.06182,0.06185,732133.0 +1693910760000,0.06184,0.06205,0.06178,0.0619,1156274.0 +1693910820000,0.0619,0.06213,0.06185,0.06211,260999.0 +1693910880000,0.06213,0.06213,0.06185,0.0619,595918.0 +1693910940000,0.06191,0.06211,0.06185,0.06211,877626.0 +1693911000000,0.06213,0.06227,0.06204,0.06204,782052.0 +1693911060000,0.06202,0.06206,0.06196,0.06202,211245.0 +1693911120000,0.06203,0.06207,0.06199,0.06203,155509.0 +1693911180000,0.06202,0.06206,0.06198,0.06206,263384.0 +1693911240000,0.06206,0.06213,0.06198,0.06201,347376.0 +1693911300000,0.06201,0.06209,0.06201,0.06204,116868.0 +1693911360000,0.06204,0.06229,0.06204,0.06224,564506.0 +1693911420000,0.06224,0.06233,0.0621,0.06225,374242.0 +1693911480000,0.06225,0.06228,0.06219,0.06228,147285.0 +1693911540000,0.06228,0.06233,0.06215,0.06215,364589.0 +1693911600000,0.06216,0.06245,0.06215,0.06245,253066.0 +1693911660000,0.06245,0.06261,0.06236,0.06253,460166.0 +1693911720000,0.06252,0.06267,0.06249,0.06262,231891.0 +1693911780000,0.06262,0.06265,0.06262,0.06264,34862.0 +1693911840000,0.06264,0.06265,0.0621,0.06231,1084614.0 +1693911900000,0.06231,0.06232,0.06216,0.06221,274742.0 +1693911960000,0.06222,0.06223,0.06209,0.06209,103991.0 +1693912020000,0.06211,0.06211,0.06178,0.06189,883590.0 +1693912080000,0.06187,0.06202,0.06185,0.062,230292.0 +1693912140000,0.062,0.06241,0.06194,0.06238,1379696.0 +1693912200000,0.06237,0.06275,0.06231,0.06272,1553011.0 +1693912260000,0.06275,0.06284,0.06263,0.06269,818478.0 +1693912320000,0.06268,0.06284,0.06258,0.0628,456923.0 +1693912380000,0.06276,0.06283,0.06263,0.06277,478610.0 +1693912440000,0.06277,0.06279,0.0625,0.06252,1078496.0 +1693912500000,0.06253,0.06272,0.06244,0.06272,473529.0 +1693912560000,0.06272,0.06291,0.06271,0.06283,640834.0 +1693912620000,0.06283,0.06305,0.06283,0.06303,921848.0 +1693912680000,0.06303,0.06319,0.06288,0.06317,779149.0 +1693912740000,0.06316,0.06346,0.06316,0.0633,1677262.0 +1693912800000,0.0633,0.06331,0.06305,0.06317,989941.0 +1693912860000,0.06312,0.06326,0.06304,0.06326,888850.0 +1693912920000,0.06327,0.06329,0.06305,0.06309,668865.0 +1693912980000,0.06308,0.06358,0.063,0.06348,1039993.0 +1693913040000,0.0635,0.06392,0.06342,0.06388,3446100.0 +1693913100000,0.06386,0.06396,0.06361,0.0639,1874697.0 +1693913160000,0.0639,0.064,0.06375,0.06385,1547671.0 +1693913220000,0.06383,0.06388,0.06351,0.06352,2159694.0 +1693913280000,0.06352,0.06368,0.06332,0.06343,1703104.0 +1693913340000,0.06346,0.06349,0.06319,0.06346,806358.0 +1693913400000,0.06345,0.06345,0.06321,0.06329,540501.0 +1693913460000,0.0633,0.06335,0.06299,0.06307,977316.0 +1693913520000,0.06309,0.06317,0.06307,0.0631,480191.0 +1693913580000,0.0631,0.06321,0.06306,0.06316,782772.0 +1693913640000,0.06315,0.06323,0.06306,0.06307,395612.0 +1693913700000,0.06306,0.0631,0.0627,0.06272,1484948.0 +1693913760000,0.06272,0.06275,0.06239,0.06259,2190671.0 +1693913820000,0.06258,0.06261,0.06241,0.06248,632296.0 +1693913880000,0.06247,0.0625,0.06234,0.06244,559503.0 +1693913940000,0.06245,0.06259,0.06234,0.06256,610133.0 +1693914000000,0.06255,0.06263,0.06252,0.06263,376939.0 +1693914060000,0.06259,0.06286,0.06259,0.06271,799898.0 +1693914120000,0.0627,0.06276,0.0627,0.06272,93763.0 +1693914180000,0.06274,0.06305,0.06272,0.06302,426963.0 +1693914240000,0.06301,0.06302,0.0627,0.06291,536125.0 +1693914300000,0.06291,0.06299,0.0627,0.06279,733939.0 +1693914360000,0.06278,0.06317,0.06278,0.06312,411997.0 +1693914420000,0.06312,0.06322,0.06308,0.06311,525013.0 +1693914480000,0.06312,0.06318,0.0631,0.06315,146984.0 +1693914540000,0.06315,0.06322,0.06289,0.063,552695.0 +1693914600000,0.063,0.06311,0.06297,0.06308,230631.0 +1693914660000,0.06309,0.06313,0.0629,0.06301,206485.0 +1693914720000,0.06301,0.06309,0.06301,0.06308,94966.0 +1693914780000,0.06308,0.06311,0.063,0.063,98172.0 +1693914840000,0.06299,0.06302,0.06291,0.06299,232496.0 +1693914900000,0.063,0.06302,0.06283,0.06285,547577.0 +1693914960000,0.06283,0.06289,0.06282,0.06289,45425.0 +1693915020000,0.06289,0.06295,0.06278,0.06284,172349.0 +1693915080000,0.06287,0.06289,0.06243,0.06246,1806568.0 +1693915140000,0.06247,0.0625,0.06183,0.06204,2292145.0 +1693915200000,0.06205,0.06225,0.06205,0.06217,770382.0 +1693915260000,0.06218,0.06228,0.06218,0.0622,209518.0 +1693915320000,0.06219,0.06222,0.06192,0.06196,677113.0 +1693915380000,0.06197,0.06203,0.06176,0.06181,930233.0 +1693915440000,0.06184,0.06189,0.06162,0.0618,933337.0 +1693915500000,0.06176,0.0618,0.06163,0.06172,556684.0 +1693915560000,0.06172,0.06184,0.06172,0.06179,768454.0 +1693915620000,0.0618,0.06185,0.0618,0.06181,191915.0 +1693915680000,0.0618,0.0618,0.06152,0.06153,997981.0 +1693915740000,0.06153,0.06157,0.06135,0.06143,665227.0 +1693915800000,0.06141,0.06154,0.06139,0.06145,412354.0 +1693915860000,0.06146,0.06159,0.06142,0.06153,410723.0 +1693915920000,0.06152,0.06158,0.06143,0.06157,311410.0 +1693915980000,0.06158,0.06159,0.06146,0.06147,172520.0 +1693916040000,0.06149,0.06151,0.06141,0.06147,319192.0 +1693916100000,0.06148,0.0615,0.06125,0.06128,286250.0 +1693916160000,0.06129,0.06131,0.06115,0.06128,405798.0 +1693916220000,0.06128,0.06135,0.06123,0.06132,371417.0 +1693916280000,0.06129,0.06129,0.06114,0.06119,289728.0 +1693916340000,0.06119,0.0612,0.06107,0.0611,395015.0 +1693916400000,0.06113,0.0612,0.06113,0.06116,111903.0 +1693916460000,0.06117,0.06127,0.06115,0.06127,275897.0 +1693916520000,0.06128,0.06138,0.06127,0.06137,100984.0 +1693916580000,0.06138,0.06138,0.06119,0.06121,178294.0 +1693916640000,0.06121,0.06127,0.06121,0.06121,157231.0 +1693916700000,0.06123,0.06125,0.06115,0.06118,214938.0 +1693916760000,0.06116,0.06116,0.06101,0.06105,459907.0 +1693916820000,0.06103,0.06119,0.06103,0.06114,193850.0 +1693916880000,0.06116,0.06117,0.06103,0.06115,98433.0 +1693916940000,0.06115,0.06115,0.06108,0.06111,67765.0 +1693917000000,0.06111,0.06132,0.06106,0.06131,291123.0 +1693917060000,0.06132,0.06134,0.06113,0.06129,297597.0 +1693917120000,0.06128,0.06128,0.06123,0.06127,52788.0 +1693917180000,0.06127,0.06127,0.06116,0.06121,137244.0 +1693917240000,0.06123,0.06135,0.06123,0.06131,330650.0 +1693917300000,0.0613,0.06168,0.0613,0.06165,994746.0 +1693917360000,0.06163,0.06165,0.06145,0.06163,316866.0 +1693917420000,0.06164,0.0617,0.06159,0.06163,181616.0 +1693917480000,0.06163,0.06165,0.06139,0.06139,374469.0 +1693917540000,0.06138,0.06138,0.06129,0.06129,151576.0 +1693917600000,0.06128,0.06128,0.06113,0.06114,204801.0 +1693917660000,0.06114,0.06119,0.06111,0.06119,117515.0 +1693917720000,0.06119,0.06121,0.0611,0.06114,282933.0 +1693917780000,0.06115,0.06123,0.0611,0.06121,317545.0 +1693917840000,0.06124,0.0613,0.06122,0.06128,33771.0 +1693917900000,0.06129,0.06139,0.06127,0.06129,92173.0 +1693917960000,0.06129,0.06129,0.0611,0.06113,135033.0 +1693918020000,0.06119,0.0613,0.06108,0.06123,355831.0 +1693918080000,0.06125,0.06127,0.06124,0.06127,14307.0 +1693918140000,0.06128,0.06129,0.06125,0.06129,37331.0 +1693918200000,0.0613,0.06143,0.0613,0.06143,121068.0 +1693918260000,0.06144,0.06163,0.06144,0.06161,122144.0 +1693918320000,0.06163,0.06171,0.06163,0.06171,26401.0 +1693918380000,0.06171,0.06174,0.06153,0.06158,272373.0 +1693918440000,0.06159,0.06172,0.06157,0.06167,198216.0 +1693918500000,0.06167,0.06176,0.06167,0.06174,121956.0 +1693918560000,0.06174,0.06188,0.06161,0.06183,727644.0 +1693918620000,0.06182,0.0619,0.06178,0.06188,266452.0 +1693918680000,0.06188,0.06206,0.06185,0.06197,314407.0 +1693918740000,0.06197,0.06199,0.0618,0.06191,165591.0 +1693918800000,0.06191,0.06198,0.06181,0.06181,217356.0 +1693918860000,0.06181,0.06187,0.06179,0.06184,57929.0 +1693918920000,0.06182,0.06187,0.06178,0.0618,29834.0 +1693918980000,0.0618,0.06183,0.06172,0.06173,103934.0 +1693919040000,0.06172,0.06177,0.06163,0.06163,225585.0 +1693919100000,0.06164,0.06171,0.06152,0.06152,173090.0 +1693919160000,0.06153,0.06163,0.06153,0.0616,111657.0 +1693919220000,0.06158,0.06163,0.06153,0.06162,69283.0 +1693919280000,0.06159,0.06162,0.06158,0.06162,31667.0 +1693919340000,0.06162,0.06164,0.06156,0.06159,36110.0 +1693919400000,0.06157,0.06161,0.06153,0.06161,50534.0 +1693919460000,0.06163,0.0617,0.06162,0.0617,67515.0 +1693919520000,0.06168,0.06169,0.0616,0.0616,48320.0 +1693919580000,0.06167,0.0617,0.06167,0.06167,37943.0 +1693919640000,0.06165,0.06168,0.06155,0.06158,194413.0 +1693919700000,0.06162,0.06166,0.06161,0.06166,56752.0 +1693919760000,0.06167,0.06172,0.06167,0.0617,51689.0 +1693919820000,0.0617,0.06176,0.0617,0.06173,98150.0 +1693919880000,0.06174,0.06175,0.06163,0.06172,105579.0 +1693919940000,0.06168,0.06173,0.06166,0.06172,20255.0 +1693920000000,0.06172,0.06174,0.06166,0.06167,50580.0 +1693920060000,0.06168,0.06168,0.06146,0.06146,156950.0 +1693920120000,0.06147,0.06153,0.06144,0.06153,124605.0 +1693920180000,0.06154,0.06155,0.06144,0.06152,137087.0 +1693920240000,0.06149,0.06161,0.06145,0.06152,140087.0 +1693920300000,0.06157,0.06162,0.06143,0.06146,130498.0 +1693920360000,0.06151,0.06153,0.06137,0.0614,127220.0 +1693920420000,0.06139,0.06139,0.06136,0.06136,35392.0 +1693920480000,0.06137,0.06143,0.06137,0.06142,65176.0 +1693920540000,0.06144,0.06152,0.06133,0.06135,235418.0 +1693920600000,0.06134,0.06134,0.0611,0.06118,452378.0 +1693920660000,0.06117,0.06117,0.06108,0.06114,668289.0 +1693920720000,0.06114,0.06123,0.06113,0.06121,127269.0 +1693920780000,0.06122,0.06129,0.06122,0.06125,68127.0 +1693920840000,0.06125,0.06129,0.06124,0.06126,53863.0 +1693920900000,0.06125,0.06129,0.06123,0.06128,15815.0 +1693920960000,0.06123,0.06126,0.06123,0.06124,50418.0 +1693921020000,0.06123,0.06123,0.06102,0.06112,147992.0 +1693921080000,0.06114,0.06122,0.06114,0.06122,42074.0 +1693921140000,0.06123,0.06126,0.06117,0.06117,67328.0 +1693921200000,0.06118,0.06133,0.06118,0.06133,104426.0 +1693921260000,0.06133,0.06152,0.06133,0.06134,297748.0 +1693921320000,0.06134,0.06136,0.06126,0.06131,47583.0 +1693921380000,0.06131,0.06147,0.06131,0.06141,112445.0 +1693921440000,0.0614,0.06145,0.06133,0.06145,74981.0 +1693921500000,0.06147,0.06147,0.06143,0.06147,9777.0 +1693921560000,0.06147,0.0616,0.06147,0.06159,181939.0 +1693921620000,0.06159,0.0616,0.06147,0.06154,115754.0 +1693921680000,0.06157,0.06159,0.06151,0.06153,88216.0 +1693921740000,0.06149,0.06151,0.06131,0.06134,232485.0 +1693921800000,0.06134,0.06149,0.06134,0.06149,67260.0 +1693921860000,0.0615,0.06157,0.06148,0.06157,23876.0 +1693921920000,0.06157,0.06159,0.06147,0.06152,141631.0 +1693921980000,0.06152,0.0616,0.06152,0.06156,32656.0 +1693922040000,0.06155,0.06165,0.0615,0.0616,165136.0 +1693922100000,0.06159,0.06166,0.06155,0.06155,108725.0 +1693922160000,0.06159,0.06175,0.06151,0.06156,408594.0 +1693922220000,0.06159,0.06163,0.06157,0.06157,102709.0 +1693922280000,0.06156,0.06163,0.06155,0.06156,74687.0 +1693922340000,0.06158,0.06168,0.06158,0.06164,82078.0 +1693922400000,0.06164,0.06164,0.0616,0.0616,35735.0 +1693922460000,0.06162,0.06164,0.06156,0.06159,38892.0 +1693922520000,0.06156,0.06156,0.06127,0.06129,416333.0 +1693922580000,0.06128,0.0613,0.06116,0.06122,152635.0 +1693922640000,0.06124,0.06142,0.06124,0.06134,236819.0 +1693922700000,0.06134,0.06135,0.06123,0.06126,74968.0 +1693922760000,0.06126,0.06137,0.06126,0.06135,137388.0 +1693922820000,0.06136,0.06139,0.06127,0.06129,56314.0 +1693922880000,0.06129,0.06137,0.06124,0.06124,150061.0 +1693922940000,0.06122,0.06131,0.06112,0.06116,358393.0 +1693923000000,0.0612,0.06135,0.0612,0.0613,74831.0 +1693923060000,0.06128,0.06162,0.06128,0.06162,164020.0 +1693923120000,0.0616,0.06161,0.06144,0.06153,128812.0 +1693923180000,0.06151,0.0616,0.06145,0.06152,268161.0 +1693923240000,0.06153,0.06156,0.0615,0.0615,49979.0 +1693923300000,0.06153,0.06154,0.0611,0.06115,630746.0 +1693923360000,0.06115,0.06115,0.0609,0.06096,676033.0 +1693923420000,0.06096,0.06099,0.06089,0.06097,566287.0 +1693923480000,0.06099,0.06111,0.06087,0.06106,1150133.0 +1693923540000,0.06105,0.06111,0.061,0.06109,151418.0 +1693923600000,0.06109,0.06115,0.06099,0.06108,210625.0 +1693923660000,0.06112,0.0612,0.06105,0.06105,123392.0 +1693923720000,0.06103,0.0611,0.06103,0.0611,92904.0 +1693923780000,0.06109,0.06109,0.06102,0.06102,47723.0 +1693923840000,0.06103,0.06119,0.06103,0.06119,224869.0 +1693923900000,0.06119,0.0613,0.06113,0.06122,93157.0 +1693923960000,0.06122,0.06125,0.06122,0.06122,24719.0 +1693924020000,0.0612,0.06126,0.06115,0.06118,53339.0 +1693924080000,0.0612,0.06125,0.06105,0.06115,128419.0 +1693924140000,0.06116,0.06121,0.06109,0.06114,134314.0 +1693924200000,0.06114,0.06125,0.06113,0.06125,79332.0 +1693924260000,0.06124,0.06136,0.0612,0.06131,71022.0 +1693924320000,0.06131,0.06138,0.0612,0.06135,272787.0 +1693924380000,0.0613,0.06132,0.06117,0.06128,123933.0 +1693924440000,0.06127,0.06127,0.06111,0.06114,146895.0 +1693924500000,0.06116,0.06127,0.06108,0.06125,166945.0 +1693924560000,0.06124,0.06125,0.06109,0.06125,109074.0 +1693924620000,0.06125,0.06125,0.06118,0.06118,91980.0 +1693924680000,0.06118,0.06135,0.06118,0.06134,84719.0 +1693924740000,0.06132,0.06132,0.06123,0.06128,58859.0 +1693924800000,0.06129,0.06139,0.06129,0.06139,64069.0 +1693924860000,0.06139,0.06139,0.06115,0.06123,422089.0 +1693924920000,0.06123,0.06131,0.06123,0.06131,118492.0 +1693924980000,0.06132,0.06132,0.0611,0.06125,301195.0 +1693925040000,0.06125,0.06128,0.06123,0.06124,10838.0 +1693925100000,0.06124,0.06134,0.06124,0.06132,177330.0 +1693925160000,0.06128,0.06129,0.06109,0.0612,707046.0 +1693925220000,0.0612,0.06135,0.0612,0.06135,193857.0 +1693925280000,0.06136,0.06145,0.06132,0.06145,107443.0 +1693925340000,0.06145,0.06146,0.06142,0.06142,27144.0 +1693925400000,0.06144,0.06144,0.06121,0.06134,231048.0 +1693925460000,0.06134,0.06134,0.06122,0.06125,102776.0 +1693925520000,0.06124,0.06126,0.06117,0.06121,32260.0 +1693925580000,0.06122,0.06122,0.06108,0.06115,171189.0 +1693925640000,0.06111,0.06122,0.0611,0.06116,87471.0 +1693925700000,0.06116,0.06123,0.06111,0.06121,65146.0 +1693925760000,0.06125,0.06125,0.06121,0.06121,73363.0 +1693925820000,0.06119,0.06121,0.06118,0.06119,59331.0 +1693925880000,0.06121,0.06126,0.0612,0.06124,27743.0 +1693925940000,0.06124,0.06124,0.06121,0.06121,50747.0 +1693926000000,0.06123,0.06126,0.06119,0.06122,38481.0 +1693926060000,0.06125,0.0613,0.06124,0.0613,36677.0 +1693926120000,0.0613,0.06139,0.06129,0.06133,33238.0 +1693926180000,0.06134,0.06134,0.06125,0.06126,73239.0 +1693926240000,0.06124,0.06127,0.06124,0.06125,4082.0 +1693926300000,0.06126,0.06145,0.06125,0.0614,507173.0 +1693926360000,0.0614,0.06151,0.0614,0.06149,155065.0 +1693926420000,0.06148,0.0615,0.06141,0.06148,122281.0 +1693926480000,0.06146,0.06148,0.0614,0.06146,59307.0 +1693926540000,0.06146,0.06154,0.06143,0.06152,86037.0 +1693926600000,0.06151,0.06169,0.06151,0.06163,70442.0 +1693926660000,0.06164,0.06173,0.06155,0.06156,310787.0 +1693926720000,0.06158,0.06174,0.06158,0.06171,168405.0 +1693926780000,0.06172,0.062,0.06171,0.06191,831882.0 +1693926840000,0.06191,0.06194,0.06183,0.06186,87105.0 +1693926900000,0.06188,0.06195,0.06188,0.06193,17190.0 +1693926960000,0.06194,0.06199,0.0618,0.06184,136887.0 +1693927020000,0.06186,0.06192,0.06186,0.06192,71333.0 +1693927080000,0.06192,0.06198,0.0616,0.06172,833499.0 +1693927140000,0.06173,0.06173,0.06161,0.06168,103041.0 +1693927200000,0.06171,0.06176,0.06164,0.06164,72009.0 +1693927260000,0.06164,0.06171,0.06161,0.06166,83417.0 +1693927320000,0.06165,0.06165,0.06159,0.06159,81867.0 +1693927380000,0.06159,0.0616,0.06133,0.06136,716357.0 +1693927440000,0.06135,0.06142,0.06126,0.06136,275380.0 +1693927500000,0.06133,0.06149,0.06127,0.06127,405947.0 +1693927560000,0.06128,0.06132,0.06114,0.06115,266719.0 +1693927620000,0.06119,0.06123,0.06119,0.06121,59936.0 +1693927680000,0.06124,0.06129,0.06119,0.06127,47092.0 +1693927740000,0.06124,0.06132,0.0612,0.06131,101714.0 +1693927800000,0.06132,0.06139,0.06127,0.06132,112519.0 +1693927860000,0.06132,0.06141,0.06132,0.06139,51056.0 +1693927920000,0.06139,0.06147,0.06135,0.06146,66603.0 +1693927980000,0.06146,0.06157,0.06146,0.06157,80519.0 +1693928040000,0.06159,0.06165,0.06157,0.0616,67551.0 +1693928100000,0.06163,0.06172,0.0616,0.06169,122516.0 +1693928160000,0.06169,0.06184,0.06169,0.06181,219223.0 +1693928220000,0.06179,0.06196,0.06178,0.06192,229773.0 +1693928280000,0.06191,0.06199,0.06187,0.06195,86168.0 +1693928340000,0.06196,0.06197,0.06189,0.06195,59353.0 +1693928400000,0.06193,0.06195,0.0619,0.0619,32259.0 +1693928460000,0.0619,0.06194,0.06181,0.06181,66664.0 +1693928520000,0.06183,0.06187,0.06174,0.06184,168787.0 +1693928580000,0.06182,0.06182,0.06174,0.06178,16556.0 +1693928640000,0.06176,0.06179,0.06172,0.06176,113488.0 +1693928700000,0.06173,0.06182,0.06173,0.06176,21547.0 +1693928760000,0.06179,0.06179,0.06172,0.06174,22883.0 +1693928820000,0.06172,0.06189,0.06167,0.06185,145270.0 +1693928880000,0.06185,0.06193,0.06171,0.0619,141529.0 +1693928940000,0.06191,0.06196,0.06186,0.06189,87129.0 +1693929000000,0.06191,0.06203,0.06186,0.06198,173449.0 +1693929060000,0.06197,0.06197,0.0618,0.0619,222113.0 +1693929120000,0.06188,0.06197,0.06188,0.06195,66342.0 +1693929180000,0.06195,0.06195,0.0618,0.0618,65006.0 +1693929240000,0.06186,0.06187,0.06181,0.06181,30532.0 +1693929300000,0.06183,0.06188,0.06165,0.06166,332505.0 +1693929360000,0.06166,0.06169,0.06165,0.06165,83025.0 +1693929420000,0.06165,0.06165,0.06154,0.06154,76979.0 +1693929480000,0.06157,0.06161,0.06151,0.06161,161840.0 +1693929540000,0.06161,0.06162,0.06158,0.06162,18375.0 +1693929600000,0.06163,0.06171,0.0616,0.06171,64613.0 +1693929660000,0.06172,0.06172,0.06169,0.06172,32780.0 +1693929720000,0.06169,0.06172,0.06169,0.06169,12493.0 +1693929780000,0.06168,0.06168,0.06159,0.06165,43983.0 +1693929840000,0.06165,0.06165,0.06147,0.0616,239504.0 +1693929900000,0.06161,0.06171,0.06156,0.06171,65248.0 +1693929960000,0.0617,0.0617,0.06162,0.06167,160837.0 +1693930020000,0.06168,0.0618,0.06168,0.06179,63730.0 +1693930080000,0.06178,0.0618,0.0617,0.06173,32435.0 +1693930140000,0.06174,0.0618,0.06172,0.06172,57719.0 +1693930200000,0.06173,0.06186,0.06166,0.06185,222513.0 +1693930260000,0.06187,0.06201,0.06187,0.06199,187956.0 +1693930320000,0.062,0.06204,0.06189,0.06192,193744.0 +1693930380000,0.06192,0.06248,0.06186,0.06225,1300944.0 +1693930440000,0.06227,0.0624,0.0622,0.06237,209437.0 +1693930500000,0.06236,0.06236,0.06222,0.06228,241786.0 +1693930560000,0.06227,0.06228,0.06197,0.06214,808414.0 +1693930620000,0.06213,0.06213,0.06192,0.06195,233280.0 +1693930680000,0.06196,0.06196,0.06182,0.06184,209525.0 +1693930740000,0.06184,0.06187,0.06183,0.06185,33015.0 +1693930800000,0.06181,0.06189,0.06171,0.06178,304461.0 +1693930860000,0.06178,0.0618,0.06165,0.06166,85845.0 +1693930920000,0.06165,0.06197,0.06165,0.06187,539257.0 +1693930980000,0.06187,0.06192,0.06183,0.06185,109979.0 +1693931040000,0.06186,0.06195,0.06184,0.06195,161631.0 +1693931100000,0.06191,0.06193,0.06184,0.06192,75572.0 +1693931160000,0.06192,0.06199,0.06187,0.06195,64329.0 +1693931220000,0.06195,0.06205,0.06186,0.06188,120203.0 +1693931280000,0.06187,0.06191,0.06177,0.06179,193126.0 +1693931340000,0.06177,0.06177,0.06174,0.06177,12328.0 +1693931400000,0.06178,0.06193,0.06175,0.06193,104923.0 +1693931460000,0.06192,0.06193,0.06187,0.06193,68790.0 +1693931520000,0.06193,0.06201,0.06193,0.06197,44196.0 +1693931580000,0.06196,0.06196,0.06177,0.06188,178528.0 +1693931640000,0.06187,0.06195,0.06186,0.06186,66348.0 +1693931700000,0.06186,0.06193,0.06184,0.06193,65489.0 +1693931760000,0.06193,0.06195,0.06188,0.06195,19306.0 +1693931820000,0.06196,0.06199,0.06194,0.06194,11369.0 +1693931880000,0.06195,0.06196,0.0619,0.06196,19183.0 +1693931940000,0.06196,0.06197,0.06191,0.06192,34764.0 +1693932000000,0.06189,0.06192,0.06181,0.0619,32282.0 +1693932060000,0.06195,0.06218,0.06195,0.06217,291037.0 +1693932120000,0.06213,0.0622,0.06205,0.06205,78034.0 +1693932180000,0.06206,0.06217,0.06206,0.06212,53884.0 +1693932240000,0.06212,0.06213,0.06211,0.06211,8217.0 +1693932300000,0.0621,0.06216,0.06203,0.06215,211375.0 +1693932360000,0.06212,0.06215,0.06211,0.06213,45494.0 +1693932420000,0.06213,0.06219,0.06207,0.06212,152411.0 +1693932480000,0.06208,0.06208,0.06196,0.06199,37794.0 +1693932540000,0.06199,0.06199,0.06187,0.06192,109274.0 +1693932600000,0.06191,0.06195,0.06169,0.0618,136725.0 +1693932660000,0.06175,0.06178,0.06163,0.06166,53082.0 +1693932720000,0.06165,0.06165,0.06136,0.06142,606095.0 +1693932780000,0.06144,0.06146,0.06142,0.06144,45741.0 +1693932840000,0.06143,0.06143,0.06129,0.06143,188683.0 +1693932900000,0.06143,0.06149,0.06136,0.06142,139228.0 +1693932960000,0.06143,0.06146,0.0614,0.06142,33688.0 +1693933020000,0.06142,0.06144,0.0614,0.0614,48435.0 +1693933080000,0.06139,0.06139,0.06132,0.06137,49781.0 +1693933140000,0.0614,0.0614,0.06119,0.0613,333954.0 +1693933200000,0.06129,0.06141,0.06125,0.06137,192632.0 +1693933260000,0.06137,0.06141,0.06133,0.0614,74645.0 +1693933320000,0.06138,0.06141,0.06138,0.06138,23053.0 +1693933380000,0.06138,0.06138,0.06131,0.06134,93559.0 +1693933440000,0.06132,0.06134,0.06127,0.06134,29379.0 +1693933500000,0.06133,0.06135,0.06128,0.06128,47021.0 +1693933560000,0.06127,0.06127,0.06114,0.06121,121403.0 +1693933620000,0.06123,0.06135,0.06117,0.0613,55521.0 +1693933680000,0.0613,0.06135,0.06128,0.06133,32411.0 +1693933740000,0.06133,0.06139,0.0613,0.06135,76746.0 +1693933800000,0.06136,0.06146,0.06129,0.06129,120392.0 +1693933860000,0.06131,0.06145,0.06128,0.0614,125401.0 +1693933920000,0.0614,0.06143,0.06132,0.06141,76722.0 +1693933980000,0.0614,0.06147,0.0614,0.06145,44229.0 +1693934040000,0.06145,0.06145,0.06143,0.06143,19819.0 +1693934100000,0.06143,0.06143,0.06138,0.06141,73872.0 +1693934160000,0.06142,0.06147,0.06138,0.06139,47755.0 +1693934220000,0.06139,0.06143,0.06135,0.0614,27953.0 +1693934280000,0.06142,0.0615,0.06142,0.0615,35150.0 +1693934340000,0.06149,0.06149,0.06145,0.06147,10708.0 +1693934400000,0.06147,0.06147,0.06143,0.06146,22947.0 +1693934460000,0.06144,0.06152,0.06143,0.06148,50678.0 +1693934520000,0.06149,0.06155,0.06149,0.06153,7272.0 +1693934580000,0.06157,0.06159,0.06147,0.06147,49191.0 +1693934640000,0.06147,0.0615,0.06137,0.06138,10959.0 +1693934700000,0.06141,0.06141,0.06131,0.06138,73460.0 +1693934760000,0.06138,0.06144,0.06138,0.06144,27912.0 +1693934820000,0.06144,0.06146,0.06137,0.06145,13944.0 +1693934880000,0.06145,0.06149,0.06138,0.06139,12117.0 +1693934940000,0.06143,0.06149,0.06135,0.06144,67426.0 +1693935000000,0.06143,0.06146,0.06135,0.0614,70881.0 +1693935060000,0.0614,0.06153,0.0614,0.0615,56646.0 +1693935120000,0.06151,0.06157,0.06149,0.06157,8066.0 +1693935180000,0.06157,0.06161,0.06157,0.06161,5860.0 +1693935240000,0.06161,0.06161,0.06153,0.06153,19584.0 +1693935300000,0.06151,0.06158,0.06151,0.06158,8963.0 +1693935360000,0.06158,0.06161,0.06153,0.06161,78402.0 +1693935420000,0.06161,0.06165,0.0616,0.06164,51698.0 +1693935480000,0.06163,0.06164,0.0616,0.06164,7212.0 +1693935540000,0.06164,0.06164,0.06161,0.06162,6397.0 +1693935600000,0.06161,0.0617,0.06161,0.0617,102651.0 +1693935660000,0.0617,0.06173,0.06163,0.06166,33768.0 +1693935720000,0.06164,0.06173,0.0616,0.06172,50780.0 +1693935780000,0.06172,0.06177,0.0617,0.06171,20934.0 +1693935840000,0.06171,0.06176,0.06171,0.06176,4037.0 +1693935900000,0.06177,0.06177,0.0617,0.06172,26977.0 +1693935960000,0.0617,0.06178,0.06168,0.06178,24774.0 +1693936020000,0.06178,0.06183,0.06173,0.06173,53706.0 +1693936080000,0.06173,0.06183,0.06173,0.06181,45684.0 +1693936140000,0.0618,0.06181,0.06179,0.06179,37682.0 +1693936200000,0.06178,0.0618,0.06171,0.06173,74341.0 +1693936260000,0.06172,0.06172,0.06169,0.06171,23287.0 +1693936320000,0.0617,0.0617,0.06156,0.06161,78026.0 +1693936380000,0.06162,0.06164,0.06157,0.06164,15505.0 +1693936440000,0.06164,0.06167,0.0616,0.06167,21782.0 +1693936500000,0.06167,0.06167,0.06162,0.06167,13526.0 +1693936560000,0.06165,0.06168,0.06165,0.06168,10265.0 +1693936620000,0.06168,0.06173,0.06165,0.06165,98538.0 +1693936680000,0.06163,0.06172,0.06163,0.06172,86096.0 +1693936740000,0.06172,0.06175,0.06154,0.06157,189816.0 +1693936800000,0.06159,0.06165,0.06158,0.06165,30975.0 +1693936860000,0.06165,0.06172,0.06165,0.06172,83056.0 +1693936920000,0.0617,0.06177,0.0617,0.06177,83401.0 +1693936980000,0.06177,0.06177,0.06163,0.06166,58517.0 +1693937040000,0.06167,0.06169,0.06166,0.06167,31294.0 +1693937100000,0.06168,0.06172,0.06167,0.06168,21836.0 +1693937160000,0.06168,0.06168,0.06161,0.06162,34072.0 +1693937220000,0.06162,0.06162,0.06161,0.06162,4042.0 +1693937280000,0.06162,0.06166,0.06157,0.06157,89235.0 +1693937340000,0.06162,0.06167,0.06157,0.0616,76402.0 +1693937400000,0.06163,0.06164,0.06156,0.06159,14759.0 +1693937460000,0.06157,0.06163,0.06157,0.06161,34935.0 +1693937520000,0.06162,0.06162,0.06157,0.06157,10681.0 +1693937580000,0.06158,0.06161,0.06157,0.0616,19076.0 +1693937640000,0.06159,0.0616,0.06153,0.06158,62699.0 +1693937700000,0.06158,0.06158,0.06151,0.06151,22236.0 +1693937760000,0.06151,0.06156,0.06151,0.06153,28783.0 +1693937820000,0.06153,0.06156,0.06153,0.06156,24823.0 +1693937880000,0.06156,0.06174,0.06156,0.06174,62488.0 +1693937940000,0.06172,0.06174,0.06165,0.06168,41224.0 +1693938000000,0.06169,0.06182,0.06165,0.06182,180112.0 +1693938060000,0.06183,0.06183,0.06179,0.06181,30816.0 +1693938120000,0.0618,0.06184,0.06175,0.06175,17868.0 +1693938180000,0.06179,0.0618,0.06177,0.06177,7025.0 +1693938240000,0.06178,0.06179,0.06173,0.06174,24962.0 +1693938300000,0.06175,0.06176,0.06164,0.06168,81973.0 +1693938360000,0.06168,0.06168,0.06165,0.06165,7415.0 +1693938420000,0.06166,0.06166,0.06159,0.06162,4798.0 +1693938480000,0.06163,0.06163,0.06149,0.06158,230959.0 +1693938540000,0.06159,0.0616,0.06158,0.06159,3504.0 +1693938600000,0.0616,0.06164,0.0616,0.06164,20939.0 +1693938660000,0.06163,0.06166,0.06163,0.06163,16830.0 +1693938720000,0.06163,0.06163,0.06156,0.06159,48747.0 +1693938780000,0.06158,0.06158,0.06152,0.06152,28893.0 +1693938840000,0.06153,0.06157,0.06151,0.06157,8928.0 +1693938900000,0.06156,0.06156,0.06152,0.06156,8372.0 +1693938960000,0.06155,0.06159,0.06154,0.06154,8591.0 +1693939020000,0.06156,0.06157,0.0615,0.06153,30684.0 +1693939080000,0.06154,0.06159,0.06154,0.06156,28520.0 +1693939140000,0.06157,0.06159,0.06156,0.06157,16754.0 +1693939200000,0.06157,0.06162,0.06157,0.06162,6428.0 +1693939260000,0.06162,0.06174,0.06162,0.06174,86423.0 +1693939320000,0.06172,0.06186,0.06172,0.06186,155538.0 +1693939380000,0.06187,0.06195,0.06181,0.06183,223347.0 +1693939440000,0.06189,0.06191,0.06188,0.06191,2883.0 +1693939500000,0.0619,0.06192,0.06186,0.06186,10234.0 +1693939560000,0.06187,0.06198,0.06187,0.06194,56524.0 +1693939620000,0.06196,0.06203,0.06192,0.06192,148248.0 +1693939680000,0.06193,0.06195,0.06184,0.06184,50955.0 +1693939740000,0.06187,0.06188,0.06186,0.06186,4279.0 +1693939800000,0.06185,0.06193,0.06185,0.06193,145865.0 +1693939860000,0.06191,0.06191,0.06177,0.06177,161344.0 +1693939920000,0.06176,0.0618,0.06176,0.0618,68312.0 +1693939980000,0.06183,0.06186,0.06183,0.06184,4987.0 +1693940040000,0.06184,0.06188,0.06177,0.06177,127303.0 +1693940100000,0.0618,0.06192,0.06174,0.06192,75459.0 +1693940160000,0.06193,0.06196,0.0619,0.06196,45202.0 +1693940220000,0.06196,0.06197,0.06196,0.06197,3184.0 +1693940280000,0.06197,0.06203,0.06197,0.06202,39262.0 +1693940340000,0.06202,0.06204,0.06199,0.06201,8378.0 +1693940400000,0.06202,0.0621,0.062,0.0621,34991.0 +1693940460000,0.06207,0.0621,0.06205,0.06209,37981.0 +1693940520000,0.0621,0.06221,0.0621,0.06216,91486.0 +1693940580000,0.06218,0.06219,0.06209,0.06214,18700.0 +1693940640000,0.06216,0.0622,0.06208,0.06208,17721.0 +1693940700000,0.06212,0.06214,0.06203,0.06207,83970.0 +1693940760000,0.06211,0.06214,0.06211,0.06214,12256.0 +1693940820000,0.06214,0.06216,0.06214,0.06216,5090.0 +1693940880000,0.06215,0.06215,0.0621,0.06212,30089.0 +1693940940000,0.06215,0.06224,0.06205,0.06209,118378.0 +1693941000000,0.06209,0.06218,0.06206,0.06218,35673.0 +1693941060000,0.06218,0.06218,0.06208,0.0621,75032.0 +1693941120000,0.06212,0.0622,0.0621,0.0622,34214.0 +1693941180000,0.06213,0.06218,0.06205,0.06211,48122.0 +1693941240000,0.06211,0.06211,0.062,0.06207,11357.0 +1693941300000,0.06208,0.0621,0.062,0.0621,15737.0 +1693941360000,0.0621,0.0621,0.06204,0.06208,22051.0 +1693941420000,0.06209,0.06213,0.06209,0.06213,59381.0 +1693941480000,0.06213,0.06214,0.06213,0.06213,27796.0 +1693941540000,0.06211,0.06214,0.06209,0.06211,8919.0 +1693941600000,0.06207,0.06213,0.06207,0.06212,18542.0 +1693941660000,0.06211,0.06214,0.06211,0.06214,1348.0 +1693941720000,0.06213,0.06223,0.06213,0.06223,87210.0 +1693941780000,0.06222,0.06222,0.06212,0.06212,71896.0 +1693941840000,0.06212,0.06212,0.06205,0.0621,51498.0 +1693941900000,0.0621,0.06211,0.06207,0.06211,20172.0 +1693941960000,0.06209,0.06209,0.06194,0.06195,89666.0 +1693942020000,0.06195,0.06203,0.06195,0.06202,2130.0 +1693942080000,0.06201,0.06208,0.06201,0.06206,68273.0 +1693942140000,0.06206,0.06209,0.06205,0.06209,1822.0 +1693942200000,0.0621,0.0621,0.06205,0.06206,17599.0 +1693942260000,0.06207,0.06212,0.06202,0.06202,77154.0 +1693942320000,0.06202,0.06202,0.06196,0.06198,90862.0 +1693942380000,0.06198,0.06202,0.06197,0.06202,9063.0 +1693942440000,0.06201,0.06204,0.06199,0.06203,9682.0 +1693942500000,0.062,0.06203,0.06198,0.06203,11647.0 +1693942560000,0.06205,0.06219,0.06205,0.06211,130506.0 +1693942620000,0.06215,0.06221,0.06215,0.06215,59332.0 +1693942680000,0.06216,0.06218,0.06214,0.06215,6063.0 +1693942740000,0.06215,0.06218,0.06211,0.06215,12341.0 +1693942800000,0.06215,0.06218,0.06215,0.06218,15966.0 +1693942860000,0.06218,0.06218,0.06214,0.06215,42438.0 +1693942920000,0.06216,0.06219,0.06202,0.06211,109851.0 +1693942980000,0.06212,0.06214,0.06212,0.06214,4306.0 +1693943040000,0.06214,0.06215,0.06214,0.06215,5359.0 +1693943100000,0.06215,0.06215,0.062,0.06208,53674.0 +1693943160000,0.06206,0.06206,0.06199,0.06204,52278.0 +1693943220000,0.06205,0.06205,0.062,0.06202,6942.0 +1693943280000,0.06201,0.06207,0.06201,0.06206,10498.0 +1693943340000,0.06206,0.06206,0.06179,0.06185,83516.0 +1693943400000,0.06183,0.06191,0.06171,0.06186,422894.0 +1693943460000,0.06186,0.06189,0.06182,0.06184,45157.0 +1693943520000,0.06183,0.06186,0.06161,0.06177,346662.0 +1693943580000,0.0618,0.06183,0.0617,0.06177,57288.0 +1693943640000,0.06179,0.06179,0.06171,0.06178,25517.0 +1693943700000,0.06175,0.06175,0.06168,0.06168,40073.0 +1693943760000,0.0617,0.06174,0.0617,0.06174,2974.0 +1693943820000,0.06175,0.06185,0.06175,0.06183,107685.0 +1693943880000,0.06184,0.06184,0.0618,0.0618,20287.0 +1693943940000,0.0618,0.06181,0.06179,0.0618,17601.0 +1693944000000,0.0618,0.06185,0.0618,0.06182,11213.0 +1693944060000,0.06182,0.06183,0.06162,0.06169,205300.0 +1693944120000,0.06169,0.06177,0.06169,0.06177,11109.0 +1693944180000,0.06178,0.06182,0.06174,0.06182,43644.0 +1693944240000,0.06183,0.06184,0.06173,0.06175,20912.0 +1693944300000,0.0618,0.06192,0.0618,0.06192,67173.0 +1693944360000,0.06191,0.06191,0.06188,0.06189,11923.0 +1693944420000,0.06188,0.0619,0.06188,0.0619,8397.0 +1693944480000,0.0619,0.06194,0.06186,0.06193,82405.0 +1693944540000,0.06194,0.06198,0.06193,0.06198,32714.0 +1693944600000,0.06197,0.06205,0.06197,0.06205,62062.0 +1693944660000,0.06205,0.06206,0.06203,0.06203,24734.0 +1693944720000,0.06205,0.06214,0.06203,0.06207,123520.0 +1693944780000,0.06208,0.06214,0.06206,0.06206,213810.0 +1693944840000,0.06205,0.06206,0.06205,0.06206,2120.0 +1693944900000,0.06206,0.06206,0.06205,0.06205,5264.0 +1693944960000,0.06206,0.06214,0.06205,0.06205,68491.0 +1693945020000,0.06204,0.06205,0.06201,0.06202,25510.0 +1693945080000,0.06202,0.06206,0.06202,0.06204,25057.0 +1693945140000,0.06205,0.06207,0.06205,0.06207,1985.0 +1693945200000,0.06207,0.06207,0.062,0.06203,13072.0 +1693945260000,0.06204,0.06212,0.06204,0.0621,80350.0 +1693945320000,0.06207,0.06208,0.062,0.06204,21170.0 +1693945380000,0.06204,0.06205,0.062,0.06204,28921.0 +1693945440000,0.06204,0.06204,0.06204,0.06204,19288.0 +1693945500000,0.06205,0.06205,0.06198,0.06198,42960.0 +1693945560000,0.06199,0.06199,0.06199,0.06199,1323.0 +1693945620000,0.06199,0.0621,0.06199,0.06207,60665.0 +1693945680000,0.06207,0.06208,0.06201,0.06201,14296.0 +1693945740000,0.06203,0.06205,0.06203,0.06205,3388.0 +1693945800000,0.06204,0.06205,0.06204,0.06205,4590.0 +1693945860000,0.06206,0.06211,0.06201,0.06204,36082.0 +1693945920000,0.06204,0.06206,0.06204,0.06204,2981.0 +1693945980000,0.06205,0.06206,0.06204,0.06206,9676.0 +1693946040000,0.06207,0.06207,0.06206,0.06206,2040.0 +1693946100000,0.06207,0.0621,0.06206,0.06209,51245.0 +1693946160000,0.06208,0.06213,0.06208,0.06208,57211.0 +1693946220000,0.06207,0.06214,0.06207,0.06211,24184.0 +1693946280000,0.0621,0.06215,0.06207,0.06208,55865.0 +1693946340000,0.06209,0.06209,0.06198,0.06199,45994.0 +1693946400000,0.062,0.06203,0.06194,0.06203,51228.0 +1693946460000,0.06203,0.06207,0.06199,0.06203,21066.0 +1693946520000,0.06203,0.06207,0.06203,0.06206,7672.0 +1693946580000,0.06205,0.06205,0.06205,0.06205,213.0 +1693946640000,0.06205,0.06206,0.06205,0.06206,8339.0 +1693946700000,0.06207,0.06213,0.06206,0.06213,55265.0 +1693946760000,0.06214,0.06215,0.0621,0.06214,38787.0 +1693946820000,0.06214,0.06214,0.06206,0.06207,78184.0 +1693946880000,0.06209,0.06209,0.06209,0.06209,6383.0 +1693946940000,0.0621,0.06211,0.0621,0.06211,8640.0 +1693947000000,0.06207,0.0621,0.06207,0.06208,24765.0 +1693947060000,0.06209,0.0621,0.06203,0.06206,27749.0 +1693947120000,0.06206,0.06211,0.06206,0.06211,26834.0 +1693947180000,0.06211,0.06211,0.06211,0.06211,5653.0 +1693947240000,0.06211,0.06211,0.0621,0.0621,4429.0 +1693947300000,0.0621,0.06211,0.0621,0.06211,3663.0 +1693947360000,0.0621,0.06211,0.06207,0.06211,72045.0 +1693947420000,0.06213,0.06216,0.0621,0.06215,39045.0 +1693947480000,0.06215,0.06217,0.06214,0.06214,4070.0 +1693947540000,0.06216,0.06216,0.06209,0.06209,9761.0 +1693947600000,0.0621,0.06215,0.06209,0.06214,11225.0 +1693947660000,0.06213,0.06214,0.06211,0.06214,23350.0 +1693947720000,0.06214,0.0622,0.06214,0.0622,14583.0 +1693947780000,0.0622,0.06224,0.0622,0.06223,51228.0 +1693947840000,0.06223,0.06223,0.06218,0.06221,38984.0 +1693947900000,0.06222,0.06233,0.06222,0.06227,191926.0 +1693947960000,0.06226,0.06228,0.06219,0.06228,86715.0 +1693948020000,0.06228,0.06233,0.06221,0.06225,56985.0 +1693948080000,0.06227,0.06228,0.06221,0.06224,60444.0 +1693948140000,0.06227,0.06227,0.06226,0.06226,574.0 +1693948200000,0.06226,0.06227,0.06225,0.06227,8825.0 +1693948260000,0.06226,0.06228,0.06221,0.06228,97262.0 +1693948320000,0.06228,0.06229,0.06228,0.06229,4018.0 +1693948380000,0.06228,0.06229,0.06219,0.06223,55476.0 +1693948440000,0.0622,0.06225,0.06219,0.06225,12368.0 +1693948500000,0.06226,0.06227,0.06219,0.0622,10272.0 +1693948560000,0.0622,0.06221,0.0622,0.06221,744.0 +1693948620000,0.0622,0.06226,0.0622,0.06226,20397.0 +1693948680000,0.06227,0.0623,0.06227,0.0623,38135.0 +1693948740000,0.06231,0.06233,0.06231,0.06233,45721.0 +1693948800000,0.06233,0.06233,0.06228,0.06231,12030.0 +1693948860000,0.06232,0.06235,0.06229,0.06232,49557.0 +1693948920000,0.06232,0.06233,0.06226,0.06228,25478.0 +1693948980000,0.06227,0.06231,0.06227,0.0623,6794.0 +1693949040000,0.06231,0.06231,0.06221,0.06221,32207.0 +1693949100000,0.06221,0.06227,0.06219,0.06219,28217.0 +1693949160000,0.06219,0.06223,0.06219,0.06223,23690.0 +1693949220000,0.06223,0.06224,0.06218,0.06224,38796.0 +1693949280000,0.06223,0.06235,0.06222,0.06231,116021.0 +1693949340000,0.06232,0.06232,0.06231,0.06231,3263.0 +1693949400000,0.06229,0.06232,0.06229,0.06232,14759.0 +1693949460000,0.06232,0.06238,0.06231,0.06233,54161.0 +1693949520000,0.06234,0.06234,0.06227,0.06229,27083.0 +1693949580000,0.06229,0.06236,0.06229,0.06233,12646.0 +1693949640000,0.06233,0.06233,0.06215,0.06215,141582.0 +1693949700000,0.06214,0.06214,0.062,0.06201,93340.0 +1693949760000,0.062,0.06201,0.06183,0.06187,613559.0 +1693949820000,0.06187,0.06187,0.06169,0.06179,272294.0 +1693949880000,0.06179,0.06184,0.06172,0.06181,150617.0 +1693949940000,0.06181,0.06183,0.06179,0.06179,6668.0 +1693950000000,0.0618,0.06188,0.0618,0.06187,60041.0 +1693950060000,0.06188,0.06196,0.06187,0.06193,115278.0 +1693950120000,0.06193,0.06197,0.06193,0.06197,8501.0 +1693950180000,0.06198,0.06214,0.06198,0.06209,315507.0 +1693950240000,0.06208,0.06208,0.06206,0.06206,12776.0 +1693950300000,0.06207,0.06213,0.06206,0.06213,30328.0 +1693950360000,0.06215,0.06217,0.06215,0.06215,23503.0 +1693950420000,0.06214,0.06217,0.06214,0.06217,2991.0 +1693950480000,0.06218,0.06218,0.06217,0.06217,1912.0 +1693950540000,0.06217,0.06217,0.06208,0.06215,48022.0 +1693950600000,0.06211,0.06211,0.06207,0.06207,19253.0 +1693950660000,0.06208,0.06211,0.06207,0.06211,10763.0 +1693950720000,0.06211,0.06211,0.0621,0.06211,5106.0 +1693950780000,0.06211,0.06211,0.0621,0.0621,1303.0 +1693950840000,0.0621,0.06211,0.0621,0.06211,5145.0 +1693950900000,0.0621,0.0621,0.06205,0.06206,20851.0 +1693950960000,0.06206,0.06206,0.06198,0.06206,50728.0 +1693951020000,0.06206,0.06206,0.06206,0.06206,4352.0 +1693951080000,0.06206,0.06209,0.06206,0.06209,5987.0 +1693951140000,0.0621,0.06217,0.0621,0.06217,17715.0 +1693951200000,0.06213,0.06217,0.06213,0.06214,10592.0 +1693951260000,0.06214,0.06214,0.06211,0.06211,16229.0 +1693951320000,0.06211,0.06212,0.0621,0.06212,11511.0 +1693951380000,0.06213,0.06219,0.06213,0.06219,61019.0 +1693951440000,0.06219,0.0622,0.0621,0.06213,66095.0 +1693951500000,0.06211,0.06211,0.06207,0.06207,9072.0 +1693951560000,0.06208,0.06212,0.062,0.06209,93227.0 +1693951620000,0.06208,0.06213,0.06206,0.06209,30331.0 +1693951680000,0.0621,0.06218,0.0621,0.06218,55052.0 +1693951740000,0.06218,0.0622,0.06218,0.06218,16778.0 +1693951800000,0.06219,0.06219,0.06212,0.06213,32220.0 +1693951860000,0.06213,0.06221,0.06213,0.06218,65334.0 +1693951920000,0.06219,0.06228,0.06217,0.0622,80797.0 +1693951980000,0.06222,0.06228,0.06222,0.06224,14753.0 +1693952040000,0.06225,0.06225,0.0622,0.06223,36345.0 +1693952100000,0.06224,0.06224,0.06222,0.06223,6367.0 +1693952160000,0.06224,0.06231,0.06224,0.06225,108149.0 +1693952220000,0.06228,0.06229,0.06228,0.06228,2536.0 +1693952280000,0.06229,0.06232,0.06229,0.0623,18175.0 +1693952340000,0.06231,0.06231,0.06222,0.06222,83410.0 +1693952400000,0.06221,0.06221,0.0621,0.06216,121755.0 +1693952460000,0.06218,0.06219,0.06209,0.06213,127718.0 +1693952520000,0.06213,0.06222,0.06213,0.06221,13894.0 +1693952580000,0.0622,0.0622,0.06208,0.06208,35448.0 +1693952640000,0.0621,0.0621,0.06201,0.06204,46065.0 +1693952700000,0.06204,0.0621,0.06204,0.0621,7009.0 +1693952760000,0.06209,0.06213,0.06209,0.06212,11527.0 +1693952820000,0.06212,0.06212,0.06209,0.06209,17125.0 +1693952880000,0.06209,0.06209,0.06207,0.06207,12732.0 +1693952940000,0.06207,0.06209,0.06206,0.06207,8767.0 +1693953000000,0.06208,0.06213,0.06204,0.0621,45049.0 +1693953060000,0.06211,0.06213,0.06211,0.06213,1205.0 +1693953120000,0.06214,0.06215,0.06214,0.06215,3241.0 +1693953180000,0.06214,0.06214,0.06208,0.06208,37494.0 +1693953240000,0.06208,0.06212,0.06206,0.06212,9851.0 +1693953300000,0.06209,0.0621,0.06209,0.06209,4252.0 +1693953360000,0.06209,0.0621,0.06209,0.0621,559.0 +1693953420000,0.0621,0.06214,0.0621,0.06214,3222.0 +1693953480000,0.06214,0.06214,0.06214,0.06214,336.0 +1693953540000,0.06214,0.06214,0.06214,0.06214,3250.0 +1693953600000,0.06214,0.06214,0.06208,0.06208,63002.0 +1693953660000,0.06209,0.06214,0.06209,0.06214,11031.0 +1693953720000,0.06211,0.06211,0.06209,0.06209,12917.0 +1693953780000,0.06209,0.06209,0.06209,0.06209,954.0 +1693953840000,0.0621,0.06211,0.0621,0.06211,2161.0 +1693953900000,0.06211,0.06212,0.06208,0.06211,22303.0 +1693953960000,0.06214,0.0622,0.06214,0.0622,35281.0 +1693954020000,0.0622,0.06223,0.06216,0.06216,23803.0 +1693954080000,0.06217,0.06218,0.06217,0.06218,1528.0 +1693954140000,0.06219,0.06222,0.06219,0.06221,4665.0 +1693954200000,0.06223,0.06225,0.06222,0.06223,12361.0 +1693954260000,0.06225,0.06225,0.06222,0.06222,12228.0 +1693954320000,0.06223,0.06229,0.06223,0.06227,47772.0 +1693954380000,0.06228,0.06237,0.06228,0.06232,54871.0 +1693954440000,0.06234,0.06234,0.06227,0.06228,25433.0 +1693954500000,0.06227,0.06227,0.06223,0.06223,49590.0 +1693954560000,0.06224,0.06224,0.06224,0.06224,281.0 +1693954620000,0.06225,0.06225,0.06224,0.06224,2163.0 +1693954680000,0.06224,0.06225,0.06224,0.06225,1920.0 +1693954740000,0.06225,0.06225,0.06224,0.06224,820.0 +1693954800000,0.06224,0.06225,0.06224,0.06225,10493.0 +1693954860000,0.06224,0.06234,0.06224,0.06234,30217.0 +1693954920000,0.06234,0.06235,0.06234,0.06234,2448.0 +1693954980000,0.06234,0.06238,0.06234,0.06237,15490.0 +1693955040000,0.06237,0.06243,0.06235,0.06238,82881.0 +1693955100000,0.06239,0.0624,0.06236,0.06236,11565.0 +1693955160000,0.06236,0.06236,0.06222,0.06222,81621.0 +1693955220000,0.06222,0.06224,0.06222,0.06224,4643.0 +1693955280000,0.06226,0.06231,0.06223,0.06224,51252.0 +1693955340000,0.06224,0.06229,0.06211,0.06223,301545.0 +1693955400000,0.06223,0.06225,0.06221,0.06222,3293.0 +1693955460000,0.06222,0.06222,0.06222,0.06222,436.0 +1693955520000,0.06223,0.06228,0.06223,0.06223,22541.0 +1693955580000,0.06223,0.06226,0.06223,0.06225,9387.0 +1693955640000,0.06227,0.06227,0.06223,0.06223,2331.0 +1693955700000,0.06225,0.06237,0.06225,0.06236,84689.0 +1693955760000,0.06237,0.06238,0.06237,0.06237,31515.0 +1693955820000,0.06235,0.06238,0.0623,0.06238,18650.0 +1693955880000,0.06234,0.06235,0.06229,0.06229,5835.0 +1693955940000,0.06232,0.06236,0.06232,0.06234,46541.0 +1693956000000,0.06234,0.06234,0.06232,0.06232,3490.0 +1693956060000,0.06232,0.06233,0.06232,0.06232,4123.0 +1693956120000,0.06232,0.06232,0.06229,0.06229,16768.0 +1693956180000,0.06229,0.0623,0.06227,0.06227,23790.0 +1693956240000,0.06227,0.06228,0.06225,0.06228,8927.0 +1693956300000,0.06228,0.06228,0.0622,0.0622,16074.0 +1693956360000,0.0622,0.0622,0.06213,0.06213,15172.0 +1693956420000,0.06213,0.0622,0.06213,0.06217,18391.0 +1693956480000,0.06217,0.06218,0.06217,0.06218,889.0 +1693956540000,0.06218,0.06234,0.06218,0.06225,106707.0 +1693956600000,0.06226,0.06226,0.06219,0.06221,90284.0 +1693956660000,0.06221,0.06233,0.06221,0.0623,72461.0 +1693956720000,0.0623,0.06233,0.0623,0.06232,11412.0 +1693956780000,0.06233,0.06239,0.06233,0.06234,28098.0 +1693956840000,0.06233,0.06233,0.06231,0.06231,6118.0 +1693956900000,0.0623,0.0623,0.06227,0.06229,10227.0 +1693956960000,0.06231,0.06234,0.06231,0.06234,646.0 +1693957020000,0.06234,0.06234,0.06229,0.06229,16407.0 +1693957080000,0.0623,0.06232,0.0623,0.06232,1877.0 +1693957140000,0.06232,0.06232,0.06227,0.06227,15129.0 +1693957200000,0.06228,0.06236,0.06228,0.06236,21660.0 +1693957260000,0.06235,0.06235,0.06235,0.06235,226.0 +1693957320000,0.06235,0.06235,0.06229,0.06235,28534.0 +1693957380000,0.06237,0.0624,0.06237,0.06239,17991.0 +1693957440000,0.06239,0.0624,0.06236,0.06236,19210.0 +1693957500000,0.06235,0.06235,0.06228,0.06229,5956.0 +1693957560000,0.06229,0.06229,0.06217,0.06218,48408.0 +1693957620000,0.0622,0.06227,0.0622,0.06222,39663.0 +1693957680000,0.06221,0.06226,0.06221,0.06225,9049.0 +1693957740000,0.06221,0.06221,0.0621,0.06216,87431.0 +1693957800000,0.06216,0.06219,0.06216,0.06217,16197.0 +1693957860000,0.06216,0.06219,0.06216,0.06219,12285.0 +1693957920000,0.06217,0.06218,0.06216,0.06216,8596.0 +1693957980000,0.06217,0.06217,0.0621,0.0621,9403.0 +1693958040000,0.06211,0.06213,0.06211,0.06211,11417.0 +1693958100000,0.06213,0.06213,0.06205,0.0621,106489.0 +1693958160000,0.0621,0.06216,0.06209,0.06211,90440.0 +1693958220000,0.06211,0.06215,0.06207,0.0621,74614.0 +1693958280000,0.06212,0.06213,0.0621,0.06212,25701.0 +1693958340000,0.06213,0.06216,0.06207,0.06215,108161.0 +1693958400000,0.06216,0.06223,0.06208,0.06208,96029.0 +1693958460000,0.06208,0.06213,0.06208,0.06212,14595.0 +1693958520000,0.06212,0.06214,0.0621,0.06212,41821.0 +1693958580000,0.06213,0.06214,0.06202,0.06205,171688.0 +1693958640000,0.06205,0.06207,0.062,0.062,104925.0 +1693958700000,0.06201,0.06207,0.06201,0.06203,64043.0 +1693958760000,0.06203,0.06204,0.06202,0.06203,23396.0 +1693958820000,0.06204,0.0621,0.06204,0.0621,16637.0 +1693958880000,0.06211,0.06214,0.06211,0.06214,17122.0 +1693958940000,0.06215,0.06223,0.06215,0.06223,52697.0 +1693959000000,0.06223,0.06225,0.06222,0.06222,54350.0 +1693959060000,0.06221,0.06223,0.06221,0.06221,24296.0 +1693959120000,0.0622,0.06225,0.0622,0.06222,23158.0 +1693959180000,0.06221,0.06221,0.06219,0.0622,31712.0 +1693959240000,0.06225,0.06225,0.06223,0.06223,1351.0 +1693959300000,0.06223,0.06223,0.06216,0.06216,17300.0 +1693959360000,0.06216,0.06216,0.06216,0.06216,2190.0 +1693959420000,0.06217,0.06222,0.06216,0.06221,23873.0 +1693959480000,0.06222,0.06222,0.06215,0.06221,52303.0 +1693959540000,0.0622,0.0622,0.06217,0.06217,7488.0 +1693959600000,0.06216,0.06217,0.06213,0.06216,16706.0 +1693959660000,0.06217,0.0622,0.06212,0.06212,16630.0 +1693959720000,0.06212,0.06212,0.06208,0.06208,26805.0 +1693959780000,0.06208,0.0621,0.06208,0.0621,4323.0 +1693959840000,0.06209,0.06209,0.06209,0.06209,2105.0 +1693959900000,0.0621,0.06213,0.06208,0.06208,52121.0 +1693959960000,0.06207,0.06207,0.06202,0.06204,48632.0 +1693960020000,0.06203,0.06203,0.06202,0.06202,26372.0 +1693960080000,0.06201,0.06202,0.06198,0.062,40432.0 +1693960140000,0.06199,0.06199,0.06196,0.06196,7147.0 +1693960200000,0.06196,0.06199,0.06192,0.06198,90837.0 +1693960260000,0.06198,0.06198,0.06183,0.06183,130359.0 +1693960320000,0.06183,0.06183,0.06176,0.06177,64593.0 +1693960380000,0.06178,0.06185,0.06177,0.06182,36827.0 +1693960440000,0.06183,0.0619,0.06183,0.06189,31461.0 +1693960500000,0.06189,0.06193,0.06186,0.06191,92215.0 +1693960560000,0.06192,0.06205,0.06192,0.06204,58816.0 +1693960620000,0.06205,0.06207,0.06204,0.06206,45114.0 +1693960680000,0.06207,0.06208,0.06206,0.06206,4396.0 +1693960740000,0.06207,0.06209,0.06206,0.06208,2120.0 +1693960800000,0.06207,0.06208,0.06203,0.06204,72526.0 +1693960860000,0.06205,0.06218,0.06204,0.06214,102746.0 +1693960920000,0.06215,0.06218,0.06214,0.06215,11208.0 +1693960980000,0.06216,0.06227,0.06215,0.06227,97747.0 +1693961040000,0.06227,0.06235,0.06227,0.06235,113992.0 +1693961100000,0.06236,0.06248,0.06233,0.06248,180164.0 +1693961160000,0.06248,0.06264,0.06247,0.0625,866196.0 +1693961220000,0.06253,0.06263,0.06251,0.06251,268167.0 +1693961280000,0.06256,0.06256,0.06248,0.06248,118004.0 +1693961340000,0.06248,0.06251,0.06248,0.0625,44072.0 +1693961400000,0.0625,0.06272,0.06241,0.06256,1105648.0 +1693961460000,0.06256,0.06256,0.06249,0.06249,220966.0 +1693961520000,0.0625,0.06258,0.0625,0.06257,292866.0 +1693961580000,0.06255,0.06257,0.06249,0.0625,30668.0 +1693961640000,0.06252,0.06252,0.06247,0.06249,86574.0 +1693961700000,0.06249,0.06251,0.06244,0.06245,95726.0 +1693961760000,0.06244,0.06254,0.06244,0.06248,108964.0 +1693961820000,0.06244,0.06252,0.06244,0.0625,21026.0 +1693961880000,0.0625,0.06252,0.06249,0.06251,4669.0 +1693961940000,0.06252,0.06265,0.06252,0.06262,26302.0 +1693962000000,0.06263,0.06266,0.06256,0.06259,28560.0 +1693962060000,0.06258,0.0626,0.06256,0.06256,20252.0 +1693962120000,0.06255,0.06261,0.06254,0.06256,12451.0 +1693962180000,0.06257,0.0626,0.06257,0.06257,17582.0 +1693962240000,0.06256,0.06256,0.06252,0.06252,28335.0 +1693962300000,0.06251,0.06266,0.06251,0.06265,46755.0 +1693962360000,0.06265,0.06274,0.06261,0.06272,213205.0 +1693962420000,0.06272,0.06289,0.0627,0.06289,217608.0 +1693962480000,0.06288,0.06293,0.06286,0.06291,59406.0 +1693962540000,0.0629,0.06292,0.06282,0.06292,69477.0 +1693962600000,0.0629,0.063,0.06289,0.06296,169518.0 +1693962660000,0.06295,0.06296,0.06293,0.06295,8858.0 +1693962720000,0.06296,0.06299,0.06293,0.06293,57453.0 +1693962780000,0.06293,0.06297,0.0629,0.0629,32471.0 +1693962840000,0.06292,0.06298,0.06288,0.0629,75304.0 +1693962900000,0.06291,0.06308,0.06289,0.06297,184013.0 +1693962960000,0.06297,0.063,0.06288,0.06288,50035.0 +1693963020000,0.06287,0.06287,0.06287,0.06287,6937.0 +1693963080000,0.06287,0.06287,0.06279,0.06279,156481.0 +1693963140000,0.06279,0.0628,0.06279,0.0628,26840.0 +1693963200000,0.0628,0.0628,0.0627,0.06276,172714.0 +1693963260000,0.06276,0.06276,0.06265,0.06267,114298.0 +1693963320000,0.06266,0.06267,0.06261,0.06263,34959.0 +1693963380000,0.06264,0.06268,0.06264,0.06267,51091.0 +1693963440000,0.06267,0.06268,0.06263,0.06268,79648.0 +1693963500000,0.06268,0.06286,0.06268,0.06284,55668.0 +1693963560000,0.06285,0.06292,0.0628,0.06283,114867.0 +1693963620000,0.0628,0.06284,0.0628,0.06281,14334.0 +1693963680000,0.0628,0.06281,0.06268,0.06268,116214.0 +1693963740000,0.06267,0.0627,0.06262,0.06268,88345.0 +1693963800000,0.06271,0.06274,0.06268,0.06272,21333.0 +1693963860000,0.06271,0.06274,0.0627,0.06273,46806.0 +1693963920000,0.06272,0.06276,0.06268,0.0627,56304.0 +1693963980000,0.06269,0.06272,0.06263,0.06263,23291.0 +1693964040000,0.06264,0.0627,0.06263,0.06264,30049.0 +1693964100000,0.06263,0.06265,0.06262,0.06263,44565.0 +1693964160000,0.06266,0.06275,0.06259,0.06269,158230.0 +1693964220000,0.06269,0.06288,0.06269,0.06285,361836.0 +1693964280000,0.06285,0.06324,0.06283,0.06324,572266.0 +1693964340000,0.06323,0.06356,0.06321,0.06343,1129459.0 +1693964400000,0.0634,0.06628,0.06336,0.06512,14781615.0 +1693964460000,0.06515,0.06597,0.06472,0.06572,9183304.0 +1693964520000,0.06565,0.06586,0.06516,0.06519,5384726.0 +1693964580000,0.06517,0.0652,0.06461,0.06473,4695225.0 +1693964640000,0.06471,0.06472,0.06451,0.06457,1006626.0 +1693964700000,0.06454,0.06473,0.06442,0.06442,2764453.0 +1693964760000,0.06446,0.06499,0.06439,0.06495,1840735.0 +1693964820000,0.06495,0.06496,0.06438,0.06442,1415346.0 +1693964880000,0.06442,0.06442,0.0643,0.06434,1697444.0 +1693964940000,0.06433,0.06462,0.06425,0.06454,1776234.0 +1693965000000,0.06458,0.06462,0.06438,0.06439,570723.0 +1693965060000,0.06441,0.06443,0.0632,0.06348,6864116.0 +1693965120000,0.06342,0.06385,0.0634,0.06377,1914429.0 +1693965180000,0.06376,0.06385,0.06335,0.06363,1395085.0 +1693965240000,0.06362,0.06363,0.06352,0.06356,396826.0 +1693965300000,0.06358,0.06368,0.06355,0.06368,370026.0 +1693965360000,0.06369,0.06376,0.06357,0.06376,525919.0 +1693965420000,0.06375,0.06377,0.06367,0.06371,287855.0 +1693965480000,0.06372,0.0638,0.06365,0.06376,493608.0 +1693965540000,0.06376,0.06392,0.06372,0.0639,319541.0 +1693965600000,0.06389,0.06394,0.06376,0.06382,664099.0 +1693965660000,0.06381,0.06384,0.0635,0.06359,863226.0 +1693965720000,0.0636,0.06379,0.06351,0.06376,217271.0 +1693965780000,0.06376,0.06388,0.06361,0.06361,328688.0 +1693965840000,0.06363,0.06384,0.06355,0.06384,371798.0 +1693965900000,0.06385,0.06399,0.06385,0.06396,487231.0 +1693965960000,0.06393,0.06407,0.06393,0.06395,405446.0 +1693966020000,0.06398,0.06412,0.06393,0.06406,486412.0 +1693966080000,0.06406,0.06413,0.06399,0.064,555304.0 +1693966140000,0.06399,0.06399,0.06385,0.06387,371459.0 +1693966200000,0.06387,0.06433,0.06385,0.06433,918317.0 +1693966260000,0.06432,0.06456,0.06432,0.06438,925452.0 +1693966320000,0.06438,0.06438,0.06431,0.06434,344549.0 +1693966380000,0.06437,0.06451,0.06433,0.06436,545570.0 +1693966440000,0.06436,0.06436,0.06432,0.06432,129557.0 +1693966500000,0.06434,0.06453,0.06434,0.06438,548272.0 +1693966560000,0.0644,0.06448,0.06438,0.06439,287129.0 +1693966620000,0.06439,0.06439,0.06431,0.06439,713847.0 +1693966680000,0.06439,0.06443,0.06418,0.0642,444323.0 +1693966740000,0.06419,0.06425,0.06379,0.06383,999696.0 +1693966800000,0.06385,0.064,0.06374,0.06393,507527.0 +1693966860000,0.06392,0.06392,0.06371,0.06373,315774.0 +1693966920000,0.06373,0.06373,0.06331,0.06338,1121062.0 +1693966980000,0.06338,0.0636,0.06338,0.06348,500921.0 +1693967040000,0.06349,0.0637,0.06343,0.06343,777011.0 +1693967100000,0.06343,0.06353,0.06343,0.0635,100148.0 +1693967160000,0.06351,0.06368,0.06351,0.06355,346804.0 +1693967220000,0.06356,0.06356,0.06346,0.06348,214920.0 +1693967280000,0.06348,0.06352,0.06331,0.06338,217994.0 +1693967340000,0.06338,0.06353,0.06338,0.06353,239955.0 +1693967400000,0.06354,0.06366,0.06341,0.06341,714105.0 +1693967460000,0.0634,0.06349,0.06321,0.06326,940600.0 +1693967520000,0.06328,0.06334,0.06323,0.06327,207317.0 +1693967580000,0.06327,0.06355,0.06324,0.06347,445322.0 +1693967640000,0.06346,0.06349,0.06336,0.06337,247289.0 +1693967700000,0.06337,0.06337,0.06331,0.06331,117559.0 +1693967760000,0.06332,0.06335,0.06322,0.06324,241274.0 +1693967820000,0.06325,0.06329,0.06317,0.06321,280953.0 +1693967880000,0.06323,0.06323,0.0631,0.0631,412158.0 +1693967940000,0.06311,0.06311,0.06269,0.0629,1690340.0 +1693968000000,0.06291,0.06318,0.06291,0.06318,505816.0 +1693968060000,0.06319,0.06329,0.06318,0.06318,230810.0 +1693968120000,0.06319,0.06343,0.06319,0.06342,332563.0 +1693968180000,0.06342,0.06354,0.06339,0.06352,517579.0 +1693968240000,0.06355,0.06361,0.06352,0.06353,178190.0 +1693968300000,0.06353,0.06361,0.06353,0.06357,290125.0 +1693968360000,0.06355,0.06355,0.06345,0.0635,330262.0 +1693968420000,0.0635,0.06356,0.06348,0.06352,109994.0 +1693968480000,0.06352,0.06353,0.06346,0.06347,107686.0 +1693968540000,0.06346,0.06346,0.06332,0.06332,86676.0 +1693968600000,0.06333,0.06337,0.06329,0.06332,111715.0 +1693968660000,0.06335,0.06338,0.06333,0.06333,90618.0 +1693968720000,0.06331,0.06349,0.0633,0.06347,349553.0 +1693968780000,0.06346,0.06346,0.06337,0.06342,97582.0 +1693968840000,0.0634,0.0634,0.06324,0.06329,363333.0 +1693968900000,0.06329,0.06329,0.06309,0.06309,275343.0 +1693968960000,0.06312,0.06322,0.06311,0.06321,97325.0 +1693969020000,0.06322,0.06324,0.0632,0.06324,38892.0 +1693969080000,0.06322,0.06325,0.06314,0.06322,132865.0 +1693969140000,0.0632,0.06325,0.06317,0.06323,78212.0 +1693969200000,0.06323,0.06335,0.06323,0.06325,101820.0 +1693969260000,0.06327,0.06327,0.06325,0.06325,16247.0 +1693969320000,0.06326,0.06332,0.06325,0.06329,64462.0 +1693969380000,0.0633,0.0633,0.06321,0.06322,42233.0 +1693969440000,0.06324,0.0633,0.06324,0.06327,42056.0 +1693969500000,0.06327,0.06329,0.06326,0.06329,20150.0 +1693969560000,0.0633,0.06345,0.06329,0.0634,318331.0 +1693969620000,0.06344,0.06357,0.06342,0.06351,318969.0 +1693969680000,0.06351,0.06372,0.06349,0.06367,190176.0 +1693969740000,0.06367,0.0637,0.06359,0.0636,162884.0 +1693969800000,0.0636,0.0636,0.06352,0.06354,75813.0 +1693969860000,0.06351,0.06354,0.06342,0.06351,116237.0 +1693969920000,0.0635,0.06355,0.06349,0.06354,30149.0 +1693969980000,0.06355,0.06355,0.06346,0.06351,72197.0 +1693970040000,0.06351,0.0636,0.06344,0.06358,96996.0 +1693970100000,0.06357,0.06368,0.0635,0.06364,109149.0 +1693970160000,0.06365,0.06365,0.06343,0.06351,316412.0 +1693970220000,0.06353,0.0636,0.06352,0.06358,114021.0 +1693970280000,0.06359,0.06377,0.06359,0.06372,279289.0 +1693970340000,0.06373,0.06383,0.06372,0.06378,407964.0 +1693970400000,0.06377,0.06377,0.06354,0.06354,304709.0 +1693970460000,0.06354,0.06369,0.06352,0.06369,69212.0 +1693970520000,0.06369,0.06378,0.06369,0.06376,28272.0 +1693970580000,0.06378,0.06379,0.06372,0.06377,62627.0 +1693970640000,0.06375,0.06375,0.06362,0.06374,186195.0 +1693970700000,0.06373,0.06381,0.06373,0.0638,39544.0 +1693970760000,0.06381,0.06389,0.06372,0.06386,244345.0 +1693970820000,0.06384,0.06388,0.06378,0.06385,133293.0 +1693970880000,0.06385,0.06388,0.06381,0.06383,67791.0 +1693970940000,0.06381,0.06381,0.06359,0.06362,247583.0 +1693971000000,0.0636,0.06365,0.06354,0.06354,105075.0 +1693971060000,0.06356,0.06358,0.06351,0.06357,66683.0 +1693971120000,0.06357,0.06359,0.06353,0.06356,44913.0 +1693971180000,0.06353,0.06353,0.0634,0.06345,296442.0 +1693971240000,0.06344,0.06347,0.06333,0.06334,133808.0 +1693971300000,0.06332,0.06333,0.06313,0.06317,306808.0 +1693971360000,0.06316,0.06316,0.06307,0.06307,142067.0 +1693971420000,0.06307,0.06311,0.06302,0.06306,125258.0 +1693971480000,0.06306,0.06327,0.06302,0.06322,273289.0 +1693971540000,0.06325,0.06346,0.06323,0.06334,217628.0 +1693971600000,0.06334,0.06337,0.06318,0.06327,264385.0 +1693971660000,0.06326,0.06351,0.06325,0.06347,262350.0 +1693971720000,0.06348,0.06349,0.06334,0.06337,59712.0 +1693971780000,0.06337,0.06343,0.06335,0.06339,56294.0 +1693971840000,0.06341,0.06343,0.06338,0.06343,24514.0 +1693971900000,0.0634,0.06347,0.0634,0.06346,91198.0 +1693971960000,0.06345,0.06357,0.0634,0.06357,283238.0 +1693972020000,0.06358,0.06364,0.06351,0.06356,218320.0 +1693972080000,0.06359,0.06362,0.06356,0.06356,37728.0 +1693972140000,0.06357,0.06361,0.06355,0.06355,50880.0 +1693972200000,0.06354,0.06355,0.06349,0.06351,58533.0 +1693972260000,0.06351,0.06351,0.06334,0.06345,246131.0 +1693972320000,0.06346,0.0636,0.06346,0.06358,126476.0 +1693972380000,0.06358,0.06359,0.06345,0.06347,98681.0 +1693972440000,0.06348,0.06367,0.06348,0.06366,378366.0 +1693972500000,0.06364,0.06366,0.0636,0.06364,96160.0 +1693972560000,0.06364,0.06365,0.06343,0.06348,562911.0 +1693972620000,0.06348,0.06348,0.0634,0.06344,106381.0 +1693972680000,0.06344,0.06354,0.06338,0.06339,245062.0 +1693972740000,0.06338,0.06343,0.06338,0.06339,78329.0 +1693972800000,0.06339,0.06352,0.06335,0.06343,212012.0 +1693972860000,0.06346,0.06347,0.06329,0.06329,83277.0 +1693972920000,0.06329,0.06338,0.0632,0.06334,148710.0 +1693972980000,0.06337,0.06342,0.06335,0.06342,18965.0 +1693973040000,0.06342,0.0635,0.0634,0.06343,52308.0 +1693973100000,0.06345,0.0635,0.06345,0.06348,119375.0 +1693973160000,0.06349,0.06357,0.06343,0.06345,200403.0 +1693973220000,0.06345,0.06346,0.06341,0.06341,79240.0 +1693973280000,0.0634,0.0634,0.06331,0.06333,120521.0 +1693973340000,0.06333,0.06341,0.06324,0.06341,76613.0 +1693973400000,0.0634,0.06343,0.0634,0.06341,22656.0 +1693973460000,0.06342,0.06343,0.06342,0.06342,24234.0 +1693973520000,0.06344,0.06344,0.06341,0.06344,53591.0 +1693973580000,0.06342,0.06344,0.06339,0.06341,8896.0 +1693973640000,0.06343,0.06357,0.0634,0.06357,98048.0 +1693973700000,0.06357,0.06357,0.06341,0.06343,67357.0 +1693973760000,0.06345,0.06352,0.06323,0.06327,261832.0 +1693973820000,0.06332,0.06335,0.06328,0.0633,24155.0 +1693973880000,0.06332,0.06338,0.06327,0.06332,94592.0 +1693973940000,0.06333,0.06353,0.06333,0.06348,221240.0 +1693974000000,0.0635,0.06372,0.0635,0.06364,469403.0 +1693974060000,0.06364,0.06371,0.06359,0.06368,133752.0 +1693974120000,0.06371,0.06374,0.06365,0.06374,75591.0 +1693974180000,0.0637,0.06382,0.0637,0.06381,213107.0 +1693974240000,0.06381,0.06387,0.06376,0.06384,111548.0 +1693974300000,0.06387,0.06391,0.06381,0.06381,166373.0 +1693974360000,0.06381,0.06381,0.06369,0.06375,85850.0 +1693974420000,0.06373,0.06385,0.06373,0.06385,190912.0 +1693974480000,0.06382,0.06382,0.06371,0.06371,90106.0 +1693974540000,0.06372,0.06372,0.0635,0.0635,304590.0 +1693974600000,0.06353,0.06367,0.06353,0.06367,133423.0 +1693974660000,0.06367,0.06368,0.0636,0.06363,82899.0 +1693974720000,0.06362,0.06367,0.06355,0.06363,68618.0 +1693974780000,0.06365,0.06368,0.06363,0.06363,46067.0 +1693974840000,0.06364,0.06364,0.06356,0.06356,44922.0 +1693974900000,0.06358,0.06359,0.06348,0.06352,128136.0 +1693974960000,0.06351,0.06351,0.06316,0.06316,580204.0 +1693975020000,0.06316,0.06318,0.0631,0.06312,175857.0 +1693975080000,0.06312,0.06312,0.06288,0.06292,689456.0 +1693975140000,0.06292,0.06308,0.06285,0.06296,681326.0 +1693975200000,0.06296,0.06305,0.06295,0.06295,379353.0 +1693975260000,0.06298,0.06303,0.06298,0.06303,24296.0 +1693975320000,0.06305,0.06305,0.06295,0.06299,66828.0 +1693975380000,0.06296,0.06308,0.06296,0.06307,69087.0 +1693975440000,0.06307,0.06311,0.06305,0.06311,18925.0 +1693975500000,0.06311,0.06312,0.06303,0.0631,175259.0 +1693975560000,0.06312,0.06334,0.06312,0.06333,456963.0 +1693975620000,0.06333,0.06333,0.06313,0.06315,395440.0 +1693975680000,0.06316,0.06323,0.06314,0.06323,70164.0 +1693975740000,0.06327,0.06338,0.06327,0.06338,146127.0 +1693975800000,0.06338,0.06339,0.06326,0.06336,244298.0 +1693975860000,0.06337,0.06337,0.06323,0.06331,244273.0 +1693975920000,0.06331,0.06331,0.06303,0.06303,430627.0 +1693975980000,0.06303,0.06304,0.06293,0.06301,495562.0 +1693976040000,0.063,0.063,0.06282,0.06282,189869.0 +1693976100000,0.06282,0.06293,0.06264,0.06293,577971.0 +1693976160000,0.06292,0.06297,0.06284,0.06289,104179.0 +1693976220000,0.06287,0.06289,0.06279,0.06279,53095.0 +1693976280000,0.06279,0.06293,0.06279,0.06288,57125.0 +1693976340000,0.06291,0.06293,0.06287,0.06292,49631.0 +1693976400000,0.06293,0.06309,0.06291,0.06309,236444.0 +1693976460000,0.06309,0.06316,0.06297,0.06297,217538.0 +1693976520000,0.06299,0.06305,0.06295,0.06302,36525.0 +1693976580000,0.06302,0.06311,0.06301,0.06301,59138.0 +1693976640000,0.06301,0.06301,0.06293,0.06298,90615.0 +1693976700000,0.06297,0.06298,0.06291,0.06293,139900.0 +1693976760000,0.06291,0.06291,0.06277,0.06277,136911.0 +1693976820000,0.06277,0.06288,0.06276,0.06285,190913.0 +1693976880000,0.06282,0.06292,0.06277,0.06292,243855.0 +1693976940000,0.06292,0.06305,0.06292,0.06305,83152.0 +1693977000000,0.06304,0.06309,0.06296,0.06309,283275.0 +1693977060000,0.0631,0.06315,0.06307,0.06315,216400.0 +1693977120000,0.06315,0.06317,0.06309,0.06311,247671.0 +1693977180000,0.06311,0.06316,0.06311,0.06316,60556.0 +1693977240000,0.06317,0.06323,0.06309,0.06323,177958.0 +1693977300000,0.06321,0.06321,0.06302,0.06302,226188.0 +1693977360000,0.06302,0.06302,0.06284,0.06284,775371.0 +1693977420000,0.06284,0.06285,0.06256,0.06262,701527.0 +1693977480000,0.06262,0.06268,0.06254,0.06256,357478.0 +1693977540000,0.06258,0.06259,0.0625,0.06258,578295.0 +1693977600000,0.0626,0.06276,0.06255,0.06269,336015.0 +1693977660000,0.06271,0.0628,0.0627,0.06279,78372.0 +1693977720000,0.0628,0.06282,0.06276,0.06277,125857.0 +1693977780000,0.06276,0.06276,0.06261,0.06261,251443.0 +1693977840000,0.06259,0.06259,0.06254,0.06258,110934.0 +1693977900000,0.06256,0.06264,0.06256,0.06264,37854.0 +1693977960000,0.06262,0.06262,0.0626,0.06262,11982.0 +1693978020000,0.06261,0.06261,0.06247,0.06251,140871.0 +1693978080000,0.06254,0.06262,0.0623,0.06258,842514.0 +1693978140000,0.06258,0.06259,0.06245,0.06259,64101.0 +1693978200000,0.06259,0.06259,0.06231,0.06245,154861.0 +1693978260000,0.06246,0.06251,0.06246,0.06251,15074.0 +1693978320000,0.0625,0.06252,0.0625,0.06252,26057.0 +1693978380000,0.06253,0.06266,0.06253,0.06266,112439.0 +1693978440000,0.06265,0.06266,0.06257,0.06257,67984.0 +1693978500000,0.06261,0.06265,0.0625,0.06251,84295.0 +1693978560000,0.06254,0.06258,0.06252,0.06254,51525.0 +1693978620000,0.06254,0.06259,0.06254,0.06256,33649.0 +1693978680000,0.06256,0.06256,0.06237,0.06249,255520.0 +1693978740000,0.06251,0.06251,0.06249,0.06249,13138.0 +1693978800000,0.06249,0.06249,0.06239,0.0624,24368.0 +1693978860000,0.0624,0.06245,0.0624,0.06241,76625.0 +1693978920000,0.06241,0.06247,0.0624,0.06244,46699.0 +1693978980000,0.06243,0.06249,0.06243,0.06245,96663.0 +1693979040000,0.06246,0.06246,0.06235,0.06239,54763.0 +1693979100000,0.06239,0.06256,0.06239,0.06249,150671.0 +1693979160000,0.06252,0.06256,0.06243,0.06244,68256.0 +1693979220000,0.06243,0.06245,0.06237,0.0624,31116.0 +1693979280000,0.06239,0.06246,0.06236,0.06246,19272.0 +1693979340000,0.06247,0.06257,0.06247,0.06256,70341.0 +1693979400000,0.06257,0.06257,0.06249,0.06249,13731.0 +1693979460000,0.06249,0.0625,0.0624,0.0624,60810.0 +1693979520000,0.06239,0.06243,0.06238,0.06239,11842.0 +1693979580000,0.06237,0.06237,0.06227,0.0623,136117.0 +1693979640000,0.06232,0.06242,0.06232,0.06241,41252.0 +1693979700000,0.0624,0.0624,0.06232,0.06233,95452.0 +1693979760000,0.06232,0.06233,0.06218,0.06223,261934.0 +1693979820000,0.06224,0.06232,0.0622,0.06229,45487.0 +1693979880000,0.06228,0.06229,0.06222,0.06226,54775.0 +1693979940000,0.06228,0.06228,0.06218,0.06225,206268.0 +1693980000000,0.06225,0.0623,0.06218,0.06224,171869.0 +1693980060000,0.06224,0.0624,0.06224,0.06239,123686.0 +1693980120000,0.06235,0.06241,0.06232,0.06239,108108.0 +1693980180000,0.0624,0.0624,0.0624,0.0624,1602.0 +1693980240000,0.06239,0.06239,0.06234,0.06234,60077.0 +1693980300000,0.06232,0.06236,0.06232,0.06236,15209.0 +1693980360000,0.06235,0.06236,0.06225,0.06231,159152.0 +1693980420000,0.06231,0.0624,0.06228,0.06234,57105.0 +1693980480000,0.06237,0.06267,0.06235,0.06267,400560.0 +1693980540000,0.06265,0.06273,0.0626,0.06266,106981.0 +1693980600000,0.06269,0.06283,0.06269,0.06276,164806.0 +1693980660000,0.06275,0.0628,0.06272,0.06277,73036.0 +1693980720000,0.06275,0.06275,0.06267,0.06271,31923.0 +1693980780000,0.06271,0.06271,0.06259,0.06267,162740.0 +1693980840000,0.06269,0.06274,0.06266,0.06272,61005.0 +1693980900000,0.06274,0.06278,0.06273,0.06275,38722.0 +1693980960000,0.06276,0.06276,0.06273,0.06274,4136.0 +1693981020000,0.06273,0.06273,0.06269,0.06272,22345.0 +1693981080000,0.06272,0.06272,0.0627,0.0627,19024.0 +1693981140000,0.06271,0.06272,0.06269,0.06272,23498.0 +1693981200000,0.06271,0.06277,0.06271,0.06277,50051.0 +1693981260000,0.06278,0.06304,0.06278,0.06297,655462.0 +1693981320000,0.06298,0.06317,0.06282,0.0631,921890.0 +1693981380000,0.0631,0.0632,0.06306,0.06313,222872.0 +1693981440000,0.06311,0.06314,0.06298,0.06301,182126.0 +1693981500000,0.063,0.06302,0.06299,0.06299,42175.0 +1693981560000,0.06299,0.06311,0.06297,0.06297,164939.0 +1693981620000,0.06299,0.06299,0.06291,0.06295,59330.0 +1693981680000,0.06295,0.06295,0.06295,0.06295,13880.0 +1693981740000,0.06295,0.06296,0.0629,0.06291,22098.0 +1693981800000,0.06295,0.06297,0.06289,0.0629,52006.0 +1693981860000,0.06291,0.06293,0.06286,0.06293,28233.0 +1693981920000,0.06293,0.06305,0.06293,0.06304,59451.0 +1693981980000,0.06304,0.0632,0.06303,0.06311,239223.0 +1693982040000,0.06312,0.06316,0.06304,0.06312,111192.0 +1693982100000,0.06313,0.06314,0.06305,0.06307,53467.0 +1693982160000,0.06305,0.06307,0.06293,0.06293,85095.0 +1693982220000,0.06296,0.06298,0.06288,0.06298,97253.0 +1693982280000,0.06296,0.06303,0.06294,0.063,38307.0 +1693982340000,0.06302,0.06311,0.06302,0.06306,30863.0 +1693982400000,0.06307,0.0631,0.06295,0.06301,163416.0 +1693982460000,0.063,0.06302,0.06294,0.06299,226113.0 +1693982520000,0.06298,0.06301,0.06294,0.06295,81610.0 +1693982580000,0.06296,0.06296,0.06287,0.06287,95466.0 +1693982640000,0.06287,0.06301,0.06285,0.06295,135723.0 +1693982700000,0.06298,0.063,0.06294,0.06296,23125.0 +1693982760000,0.06294,0.06298,0.06285,0.06294,150049.0 +1693982820000,0.06294,0.06307,0.06292,0.06305,116963.0 +1693982880000,0.06305,0.06314,0.06303,0.0631,75922.0 +1693982940000,0.06309,0.06312,0.06296,0.06296,29150.0 +1693983000000,0.06295,0.06295,0.06286,0.06288,92823.0 +1693983060000,0.06289,0.06297,0.06287,0.06297,41539.0 +1693983120000,0.06296,0.06302,0.06295,0.06295,53235.0 +1693983180000,0.06303,0.06307,0.06297,0.06305,40818.0 +1693983240000,0.06303,0.06307,0.06293,0.06307,90424.0 +1693983300000,0.06307,0.06307,0.06293,0.06298,114215.0 +1693983360000,0.06299,0.06305,0.06298,0.06299,65626.0 +1693983420000,0.06301,0.06302,0.06297,0.06297,18295.0 +1693983480000,0.06298,0.063,0.06291,0.06294,16401.0 +1693983540000,0.06293,0.06302,0.06291,0.06297,50107.0 +1693983600000,0.06299,0.06299,0.06293,0.06298,44847.0 +1693983660000,0.06297,0.06298,0.06294,0.06296,20435.0 +1693983720000,0.06295,0.06299,0.06294,0.06294,16778.0 +1693983780000,0.06294,0.06295,0.06272,0.06282,701985.0 +1693983840000,0.06281,0.06281,0.06265,0.06272,372500.0 +1693983900000,0.0627,0.06274,0.06268,0.0627,24014.0 +1693983960000,0.06271,0.06271,0.06267,0.06267,40970.0 +1693984020000,0.06268,0.0627,0.06264,0.06266,76136.0 +1693984080000,0.06268,0.0627,0.06266,0.06266,11230.0 +1693984140000,0.06266,0.0627,0.06266,0.0627,29087.0 +1693984200000,0.06269,0.06278,0.06267,0.06278,36276.0 +1693984260000,0.06278,0.0628,0.06259,0.06259,244970.0 +1693984320000,0.0626,0.0626,0.06253,0.06255,82026.0 +1693984380000,0.06255,0.06259,0.06255,0.06257,16001.0 +1693984440000,0.06258,0.06267,0.06258,0.06267,53235.0 +1693984500000,0.06265,0.06279,0.06265,0.06278,79628.0 +1693984560000,0.06276,0.06281,0.06273,0.06277,61426.0 +1693984620000,0.06277,0.06285,0.06277,0.06285,18318.0 +1693984680000,0.06284,0.06284,0.06278,0.06283,68400.0 +1693984740000,0.06283,0.06288,0.06283,0.06288,95063.0 +1693984800000,0.06289,0.06291,0.06282,0.06288,136907.0 +1693984860000,0.06288,0.0629,0.06288,0.0629,6963.0 +1693984920000,0.0629,0.0629,0.06283,0.06284,42744.0 +1693984980000,0.06285,0.06291,0.06285,0.06289,18567.0 +1693985040000,0.06289,0.06291,0.06279,0.06281,155459.0 +1693985100000,0.06282,0.06287,0.06274,0.06276,129648.0 +1693985160000,0.06278,0.06282,0.06278,0.06282,24648.0 +1693985220000,0.06286,0.06288,0.06284,0.06287,74948.0 +1693985280000,0.06287,0.06291,0.06283,0.06289,65302.0 +1693985340000,0.06291,0.06309,0.06291,0.06305,185910.0 +1693985400000,0.06307,0.06309,0.06303,0.06307,54421.0 +1693985460000,0.06306,0.06306,0.06292,0.06298,60323.0 +1693985520000,0.06296,0.06296,0.06289,0.06294,43833.0 +1693985580000,0.06294,0.06303,0.06293,0.06303,75867.0 +1693985640000,0.06301,0.06303,0.06294,0.06294,95441.0 +1693985700000,0.06293,0.06296,0.06293,0.06296,16908.0 +1693985760000,0.06296,0.06296,0.06295,0.06295,6871.0 +1693985820000,0.06296,0.06296,0.06296,0.06296,27047.0 +1693985880000,0.06296,0.06298,0.06294,0.06294,17032.0 +1693985940000,0.06293,0.06294,0.06277,0.06283,212667.0 +1693986000000,0.06284,0.0629,0.06282,0.0629,36883.0 +1693986060000,0.0629,0.06292,0.0629,0.06291,22894.0 +1693986120000,0.06291,0.06292,0.06285,0.06288,56514.0 +1693986180000,0.06288,0.06291,0.06286,0.06291,9904.0 +1693986240000,0.06291,0.06298,0.06284,0.0629,183972.0 +1693986300000,0.0629,0.06294,0.06289,0.0629,18490.0 +1693986360000,0.0629,0.0629,0.06285,0.06285,21835.0 +1693986420000,0.06282,0.06283,0.06279,0.06282,20304.0 +1693986480000,0.06281,0.06281,0.06275,0.06277,33567.0 +1693986540000,0.06278,0.06282,0.06277,0.06282,17155.0 +1693986600000,0.06278,0.06281,0.06278,0.06279,7114.0 +1693986660000,0.06282,0.06284,0.06282,0.06282,20387.0 +1693986720000,0.06284,0.06287,0.06279,0.06279,45193.0 +1693986780000,0.06282,0.06284,0.06277,0.06277,50155.0 +1693986840000,0.06278,0.06278,0.06267,0.06273,84961.0 +1693986900000,0.06273,0.06275,0.0627,0.0627,9906.0 +1693986960000,0.06271,0.06271,0.06265,0.06269,22026.0 +1693987020000,0.06267,0.06284,0.06267,0.0628,159007.0 +1693987080000,0.0628,0.0628,0.06267,0.06269,100689.0 +1693987140000,0.06269,0.06269,0.06268,0.06269,21315.0 +1693987200000,0.06271,0.06275,0.06269,0.0627,7592.0 +1693987260000,0.06272,0.0628,0.06272,0.06278,32738.0 +1693987320000,0.06277,0.06282,0.06275,0.0628,96309.0 +1693987380000,0.06281,0.06282,0.06278,0.0628,19464.0 +1693987440000,0.06281,0.06281,0.0628,0.0628,960.0 +1693987500000,0.06278,0.06278,0.06257,0.06257,138633.0 +1693987560000,0.06258,0.06264,0.06258,0.0626,16774.0 +1693987620000,0.06261,0.06261,0.06257,0.06257,14311.0 +1693987680000,0.06257,0.06259,0.06255,0.06258,25869.0 +1693987740000,0.06258,0.06262,0.06258,0.06261,8192.0 +1693987800000,0.06261,0.06269,0.0626,0.06264,99107.0 +1693987860000,0.06261,0.06267,0.0626,0.06267,63129.0 +1693987920000,0.06264,0.06267,0.06262,0.06265,27263.0 +1693987980000,0.06264,0.06266,0.06259,0.06262,49003.0 +1693988040000,0.0626,0.06263,0.06258,0.06263,32062.0 +1693988100000,0.06264,0.06276,0.06264,0.06276,27980.0 +1693988160000,0.06276,0.06276,0.06267,0.06267,16492.0 +1693988220000,0.0627,0.0627,0.06258,0.06261,81275.0 +1693988280000,0.06261,0.06263,0.06259,0.06259,37778.0 +1693988340000,0.06259,0.06262,0.06259,0.06261,7672.0 +1693988400000,0.06261,0.06268,0.0626,0.06266,44049.0 +1693988460000,0.06266,0.06285,0.06266,0.06283,234228.0 +1693988520000,0.06284,0.063,0.06284,0.0629,385683.0 +1693988580000,0.06292,0.06301,0.0629,0.06297,100146.0 +1693988640000,0.06298,0.06308,0.06296,0.06308,102664.0 +1693988700000,0.06308,0.06319,0.06307,0.06316,157531.0 +1693988760000,0.06316,0.06319,0.06314,0.06316,78009.0 +1693988820000,0.06316,0.06316,0.06301,0.06302,171265.0 +1693988880000,0.06303,0.06303,0.06293,0.06293,42698.0 +1693988940000,0.06291,0.06291,0.06271,0.06281,503147.0 +1693989000000,0.06283,0.0629,0.06283,0.06288,33885.0 +1693989060000,0.06288,0.06291,0.06281,0.06281,68545.0 +1693989120000,0.06282,0.0629,0.06279,0.06284,87139.0 +1693989180000,0.06289,0.06292,0.06285,0.06285,32819.0 +1693989240000,0.06287,0.06295,0.06287,0.06295,21171.0 +1693989300000,0.0629,0.06297,0.06288,0.06296,39018.0 +1693989360000,0.06295,0.06295,0.06285,0.06287,32131.0 +1693989420000,0.06286,0.06291,0.06286,0.06291,14993.0 +1693989480000,0.06288,0.06289,0.06287,0.06287,6579.0 +1693989540000,0.06286,0.06289,0.06285,0.06287,83361.0 +1693989600000,0.06288,0.06291,0.06287,0.06288,18278.0 +1693989660000,0.06287,0.06292,0.06282,0.06288,93901.0 +1693989720000,0.0629,0.06306,0.0629,0.06306,51471.0 +1693989780000,0.06306,0.0631,0.06302,0.0631,32147.0 +1693989840000,0.06309,0.06312,0.06306,0.0631,70952.0 +1693989900000,0.06313,0.06323,0.06311,0.06316,176700.0 +1693989960000,0.06313,0.06315,0.063,0.063,123789.0 +1693990020000,0.06303,0.06305,0.063,0.06305,4437.0 +1693990080000,0.06307,0.06313,0.06306,0.06313,32576.0 +1693990140000,0.06315,0.0632,0.0631,0.0632,100125.0 +1693990200000,0.06318,0.06328,0.06316,0.06322,178905.0 +1693990260000,0.06326,0.06331,0.06325,0.06325,77696.0 +1693990320000,0.06327,0.06327,0.06323,0.06324,16249.0 +1693990380000,0.06324,0.06334,0.06324,0.06334,125906.0 +1693990440000,0.06335,0.06339,0.06335,0.06336,111185.0 +1693990500000,0.06338,0.06344,0.06337,0.06338,124020.0 +1693990560000,0.06338,0.06338,0.06324,0.06327,112046.0 +1693990620000,0.06324,0.06324,0.06315,0.06319,67930.0 +1693990680000,0.06317,0.06317,0.06308,0.06317,97446.0 +1693990740000,0.06315,0.06315,0.06311,0.06312,7315.0 +1693990800000,0.06313,0.06315,0.06289,0.063,326131.0 +1693990860000,0.06301,0.06308,0.06294,0.06308,117475.0 +1693990920000,0.06308,0.06311,0.06303,0.06305,103956.0 +1693990980000,0.06308,0.06316,0.06308,0.06313,17926.0 +1693991040000,0.06313,0.06324,0.06313,0.06323,222408.0 +1693991100000,0.06325,0.06329,0.06322,0.06323,226691.0 +1693991160000,0.06321,0.06321,0.06304,0.06307,220654.0 +1693991220000,0.06303,0.06323,0.06303,0.06323,295479.0 +1693991280000,0.06322,0.06322,0.06321,0.06322,28253.0 +1693991340000,0.06321,0.06321,0.06315,0.06315,40642.0 +1693991400000,0.06315,0.06323,0.06314,0.06314,246797.0 +1693991460000,0.06314,0.06314,0.06295,0.06296,432850.0 +1693991520000,0.06295,0.06296,0.06285,0.06285,152887.0 +1693991580000,0.06285,0.06289,0.0628,0.06284,123355.0 +1693991640000,0.06283,0.06288,0.06272,0.06286,235302.0 +1693991700000,0.06285,0.06291,0.06282,0.0629,61305.0 +1693991760000,0.0629,0.0629,0.06278,0.06278,60172.0 +1693991820000,0.06277,0.06282,0.06272,0.06277,244363.0 +1693991880000,0.06273,0.06273,0.0627,0.06272,20067.0 +1693991940000,0.0627,0.06277,0.0627,0.06274,54401.0 +1693992000000,0.06274,0.06288,0.06268,0.06282,533194.0 +1693992060000,0.06282,0.06288,0.06282,0.06285,70724.0 +1693992120000,0.06286,0.06305,0.06286,0.06303,304159.0 +1693992180000,0.06302,0.06308,0.06294,0.06307,227791.0 +1693992240000,0.06305,0.06306,0.06302,0.06302,24372.0 +1693992300000,0.06303,0.06303,0.06302,0.06303,19707.0 +1693992360000,0.06303,0.06303,0.06294,0.06294,309469.0 +1693992420000,0.06297,0.06313,0.06297,0.06312,232218.0 +1693992480000,0.06312,0.06312,0.06303,0.06307,58024.0 +1693992540000,0.06307,0.06313,0.06307,0.06308,52051.0 +1693992600000,0.0631,0.0631,0.06308,0.06309,8693.0 +1693992660000,0.06309,0.06309,0.06306,0.06306,40861.0 +1693992720000,0.06305,0.06305,0.063,0.063,187263.0 +1693992780000,0.06301,0.06301,0.063,0.06301,20779.0 +1693992840000,0.06301,0.06304,0.06301,0.06301,168135.0 +1693992900000,0.06301,0.06305,0.063,0.06303,106526.0 +1693992960000,0.06302,0.06306,0.06302,0.06304,127718.0 +1693993020000,0.06304,0.06304,0.063,0.063,237829.0 +1693993080000,0.06301,0.06301,0.06285,0.06286,583289.0 +1693993140000,0.06287,0.06295,0.06287,0.06295,75399.0 +1693993200000,0.06296,0.06298,0.06284,0.06284,70774.0 +1693993260000,0.06284,0.06284,0.0628,0.06281,136879.0 +1693993320000,0.06281,0.06285,0.06281,0.06285,224736.0 +1693993380000,0.06282,0.06285,0.06279,0.06279,67458.0 +1693993440000,0.06279,0.06286,0.06275,0.06286,143902.0 +1693993500000,0.06285,0.06285,0.06277,0.06277,54725.0 +1693993560000,0.06276,0.0628,0.06271,0.0628,233750.0 +1693993620000,0.06279,0.06288,0.06276,0.06279,107818.0 +1693993680000,0.06279,0.06279,0.06276,0.06277,45487.0 +1693993740000,0.06277,0.06283,0.06277,0.06283,71471.0 +1693993800000,0.06282,0.06283,0.06276,0.06276,58726.0 +1693993860000,0.06276,0.06288,0.06276,0.06277,160878.0 +1693993920000,0.06278,0.06278,0.06277,0.06277,5145.0 +1693993980000,0.06277,0.06277,0.0627,0.06272,206171.0 +1693994040000,0.06271,0.06271,0.06266,0.06266,174737.0 +1693994100000,0.06267,0.06273,0.06266,0.06271,153208.0 +1693994160000,0.06272,0.06282,0.06271,0.06274,361463.0 +1693994220000,0.06275,0.06275,0.06267,0.06267,79684.0 +1693994280000,0.06267,0.0627,0.06267,0.06269,111826.0 +1693994340000,0.06269,0.06276,0.06268,0.0627,63484.0 +1693994400000,0.0627,0.06276,0.0626,0.06261,266592.0 +1693994460000,0.06261,0.06261,0.06255,0.06257,125686.0 +1693994520000,0.0626,0.0628,0.0626,0.06273,462571.0 +1693994580000,0.06271,0.06271,0.06269,0.06269,53030.0 +1693994640000,0.0627,0.06274,0.0627,0.06273,42118.0 +1693994700000,0.06273,0.06273,0.0627,0.06271,122791.0 +1693994760000,0.06273,0.06274,0.0627,0.06272,69413.0 +1693994820000,0.06272,0.06272,0.06265,0.0627,122619.0 +1693994880000,0.06268,0.06268,0.06262,0.06263,79157.0 +1693994940000,0.06263,0.06263,0.0626,0.0626,24256.0 +1693995000000,0.0626,0.06268,0.0626,0.06268,181454.0 +1693995060000,0.06268,0.06275,0.06268,0.06271,75542.0 +1693995120000,0.06269,0.06271,0.06269,0.06271,24590.0 +1693995180000,0.0627,0.06279,0.06263,0.06263,307685.0 +1693995240000,0.06261,0.06263,0.06259,0.0626,53052.0 +1693995300000,0.0626,0.06265,0.06258,0.06259,38315.0 +1693995360000,0.06258,0.06258,0.06255,0.06256,59460.0 +1693995420000,0.06256,0.06271,0.06256,0.0627,315381.0 +1693995480000,0.06269,0.06271,0.06264,0.0627,59622.0 +1693995540000,0.0627,0.0627,0.06265,0.06265,40647.0 +1693995600000,0.06265,0.06275,0.0626,0.06261,250858.0 +1693995660000,0.0626,0.0626,0.06254,0.06254,84039.0 +1693995720000,0.06257,0.06257,0.06251,0.06252,99772.0 +1693995780000,0.06253,0.06253,0.06247,0.06248,95940.0 +1693995840000,0.06247,0.06253,0.06247,0.06253,107752.0 +1693995900000,0.06253,0.06255,0.06249,0.06249,88514.0 +1693995960000,0.0625,0.0625,0.06247,0.06248,25760.0 +1693996020000,0.06248,0.06255,0.06245,0.06249,272580.0 +1693996080000,0.0625,0.0625,0.06247,0.06247,23022.0 +1693996140000,0.06246,0.06246,0.06229,0.06239,515671.0 +1693996200000,0.06241,0.06244,0.06234,0.06234,68808.0 +1693996260000,0.06233,0.06243,0.06223,0.06228,377546.0 +1693996320000,0.06229,0.06232,0.06229,0.0623,91601.0 +1693996380000,0.06231,0.06238,0.06227,0.06227,116569.0 +1693996440000,0.06229,0.0623,0.06227,0.06227,47786.0 +1693996500000,0.06228,0.06241,0.06225,0.06226,166600.0 +1693996560000,0.06225,0.06231,0.06225,0.06231,94171.0 +1693996620000,0.06228,0.06233,0.06226,0.06233,94364.0 +1693996680000,0.06232,0.06232,0.0623,0.0623,52111.0 +1693996740000,0.0623,0.0623,0.06225,0.06225,47782.0 +1693996800000,0.06226,0.06232,0.06226,0.0623,122636.0 +1693996860000,0.06232,0.06239,0.06231,0.06239,62141.0 +1693996920000,0.06238,0.06238,0.06231,0.06234,100964.0 +1693996980000,0.06231,0.06239,0.06223,0.06229,291375.0 +1693997040000,0.06231,0.06232,0.06228,0.06232,15976.0 +1693997100000,0.0623,0.06232,0.06221,0.06222,244968.0 +1693997160000,0.06221,0.06225,0.06218,0.06223,195979.0 +1693997220000,0.06223,0.06223,0.06161,0.06199,3861807.0 +1693997280000,0.06194,0.062,0.06193,0.06197,115826.0 +1693997340000,0.06198,0.06205,0.06198,0.062,388308.0 +1693997400000,0.062,0.06219,0.062,0.06214,352565.0 +1693997460000,0.06214,0.06214,0.06209,0.06211,59935.0 +1693997520000,0.0621,0.06211,0.06207,0.06209,30782.0 +1693997580000,0.06209,0.06209,0.06201,0.06201,137562.0 +1693997640000,0.06201,0.06215,0.06201,0.06212,248224.0 +1693997700000,0.06213,0.06233,0.06213,0.0622,651190.0 +1693997760000,0.0622,0.06223,0.06219,0.0622,46640.0 +1693997820000,0.0622,0.06227,0.0622,0.06221,52576.0 +1693997880000,0.06224,0.06225,0.06214,0.06223,70543.0 +1693997940000,0.06223,0.06226,0.06217,0.06226,46465.0 +1693998000000,0.06226,0.06228,0.06212,0.06225,107397.0 +1693998060000,0.06226,0.06233,0.0622,0.06228,149936.0 +1693998120000,0.06228,0.06234,0.06225,0.06228,91166.0 +1693998180000,0.06226,0.06227,0.06214,0.06223,113620.0 +1693998240000,0.06222,0.06222,0.06216,0.06216,62759.0 +1693998300000,0.06217,0.06217,0.06215,0.06216,40738.0 +1693998360000,0.06217,0.06239,0.06217,0.06239,193608.0 +1693998420000,0.06238,0.06242,0.06238,0.06241,106244.0 +1693998480000,0.06241,0.06244,0.06227,0.06234,289622.0 +1693998540000,0.06232,0.06233,0.06228,0.0623,82416.0 +1693998600000,0.06228,0.06236,0.06228,0.06236,9711.0 +1693998660000,0.06237,0.06251,0.06237,0.06251,253962.0 +1693998720000,0.06252,0.06257,0.06244,0.06251,196789.0 +1693998780000,0.06249,0.06249,0.0624,0.06245,631783.0 +1693998840000,0.06246,0.06246,0.06239,0.06243,42587.0 +1693998900000,0.06246,0.06246,0.0624,0.06244,33852.0 +1693998960000,0.06246,0.0626,0.06222,0.0624,1924544.0 +1693999020000,0.06235,0.06236,0.06217,0.06234,469018.0 +1693999080000,0.06236,0.06237,0.06231,0.06232,100861.0 +1693999140000,0.06234,0.06236,0.0623,0.06232,70088.0 +1693999200000,0.06232,0.06236,0.06232,0.06236,69109.0 +1693999260000,0.06234,0.06239,0.06234,0.06239,98433.0 +1693999320000,0.06239,0.06245,0.06238,0.0624,139550.0 +1693999380000,0.0624,0.06241,0.06239,0.0624,41222.0 +1693999440000,0.06239,0.06241,0.06239,0.06241,13592.0 +1693999500000,0.0624,0.0624,0.06232,0.06236,76016.0 +1693999560000,0.06237,0.06239,0.06237,0.06239,43958.0 +1693999620000,0.06237,0.0625,0.06237,0.0625,277742.0 +1693999680000,0.0625,0.06255,0.06249,0.06254,158980.0 +1693999740000,0.06254,0.06259,0.06244,0.06245,105673.0 +1693999800000,0.06249,0.06251,0.06243,0.06251,28806.0 +1693999860000,0.06252,0.06261,0.06252,0.06259,79628.0 +1693999920000,0.0626,0.06274,0.0626,0.06274,298827.0 +1693999980000,0.06273,0.06278,0.06271,0.06275,356722.0 +1694000040000,0.06274,0.06286,0.06274,0.06285,172466.0 +1694000100000,0.06287,0.0629,0.06284,0.06286,157857.0 +1694000160000,0.06284,0.0629,0.06284,0.0629,39912.0 +1694000220000,0.06289,0.06295,0.06288,0.06292,247098.0 +1694000280000,0.06291,0.06295,0.06271,0.06278,231876.0 +1694000340000,0.0628,0.06296,0.0628,0.06296,127540.0 +1694000400000,0.06296,0.06311,0.06295,0.06311,289961.0 +1694000460000,0.06311,0.06313,0.06302,0.06304,203690.0 +1694000520000,0.06306,0.06307,0.06303,0.06303,39670.0 +1694000580000,0.06304,0.06308,0.06304,0.06306,37359.0 +1694000640000,0.06306,0.06317,0.06295,0.06317,199754.0 +1694000700000,0.06317,0.0632,0.06294,0.06301,352702.0 +1694000760000,0.06302,0.06313,0.06301,0.06307,267769.0 +1694000820000,0.06307,0.06316,0.06307,0.06311,172573.0 +1694000880000,0.06315,0.06318,0.06308,0.06311,128361.0 +1694000940000,0.06313,0.06322,0.06312,0.06319,68626.0 +1694001000000,0.06323,0.0633,0.06323,0.06327,109665.0 +1694001060000,0.06328,0.0633,0.0632,0.06326,100195.0 +1694001120000,0.06327,0.06331,0.06317,0.06326,180633.0 +1694001180000,0.06327,0.0633,0.06311,0.06313,128011.0 +1694001240000,0.06314,0.06315,0.0629,0.06304,333361.0 +1694001300000,0.06306,0.06319,0.06295,0.06319,137063.0 +1694001360000,0.06319,0.06319,0.06304,0.06304,117673.0 +1694001420000,0.06307,0.06319,0.06304,0.06319,73527.0 +1694001480000,0.06319,0.06329,0.06317,0.06325,140408.0 +1694001540000,0.06326,0.0633,0.06319,0.06323,85854.0 +1694001600000,0.0632,0.06321,0.06311,0.06318,75320.0 +1694001660000,0.06316,0.06325,0.06314,0.06325,114446.0 +1694001720000,0.06326,0.06328,0.06323,0.06325,136975.0 +1694001780000,0.06323,0.06326,0.06323,0.06323,34866.0 +1694001840000,0.06323,0.06336,0.06323,0.06325,243400.0 +1694001900000,0.06324,0.06329,0.06311,0.06329,271642.0 +1694001960000,0.0633,0.06337,0.06329,0.06334,152877.0 +1694002020000,0.06334,0.0635,0.06334,0.06347,211666.0 +1694002080000,0.06347,0.06348,0.06332,0.06346,221719.0 +1694002140000,0.06345,0.06345,0.06339,0.06344,26996.0 +1694002200000,0.06344,0.06357,0.06341,0.06345,311556.0 +1694002260000,0.06345,0.06353,0.06342,0.06345,158425.0 +1694002320000,0.06346,0.06347,0.06339,0.0634,96091.0 +1694002380000,0.06341,0.06356,0.06339,0.06354,139696.0 +1694002440000,0.06355,0.06359,0.06351,0.06357,56402.0 +1694002500000,0.06356,0.06362,0.06345,0.06354,91329.0 +1694002560000,0.06356,0.06356,0.0635,0.06352,54440.0 +1694002620000,0.06351,0.06368,0.06351,0.06362,281222.0 +1694002680000,0.06359,0.06362,0.06345,0.06345,207686.0 +1694002740000,0.06347,0.0635,0.06336,0.06336,181472.0 +1694002800000,0.06337,0.06339,0.06335,0.06335,35505.0 +1694002860000,0.0634,0.0634,0.0633,0.06333,189035.0 +1694002920000,0.06334,0.06347,0.06332,0.0634,71991.0 +1694002980000,0.06341,0.06358,0.06337,0.06355,95019.0 +1694003040000,0.06357,0.06361,0.06345,0.06359,84231.0 +1694003100000,0.06359,0.06367,0.06358,0.06363,132703.0 +1694003160000,0.06364,0.06371,0.06364,0.06366,71842.0 +1694003220000,0.06366,0.06366,0.06354,0.06362,36953.0 +1694003280000,0.06362,0.06366,0.06347,0.06357,496822.0 +1694003340000,0.06358,0.06366,0.06351,0.06356,223074.0 +1694003400000,0.06355,0.06365,0.06347,0.06349,164748.0 +1694003460000,0.06346,0.06351,0.06345,0.06351,64717.0 +1694003520000,0.06353,0.06366,0.06351,0.06354,179264.0 +1694003580000,0.06354,0.06371,0.06354,0.06368,222979.0 +1694003640000,0.06367,0.06371,0.06363,0.06371,63476.0 +1694003700000,0.0637,0.0637,0.06358,0.06364,200455.0 +1694003760000,0.06363,0.06365,0.06358,0.06358,472778.0 +1694003820000,0.0636,0.06365,0.0636,0.06362,38523.0 +1694003880000,0.06362,0.06367,0.0636,0.06362,83387.0 +1694003940000,0.06365,0.06367,0.0635,0.0635,199253.0 +1694004000000,0.06351,0.06356,0.0634,0.06349,227731.0 +1694004060000,0.06343,0.06354,0.06335,0.06353,78168.0 +1694004120000,0.06351,0.06355,0.06335,0.06339,249756.0 +1694004180000,0.06339,0.06346,0.06334,0.06344,156980.0 +1694004240000,0.06346,0.06346,0.06315,0.06318,779974.0 +1694004300000,0.06319,0.06319,0.06301,0.06303,462536.0 +1694004360000,0.06301,0.06305,0.06283,0.06303,784239.0 +1694004420000,0.06303,0.06303,0.06292,0.06299,336680.0 +1694004480000,0.063,0.063,0.06292,0.06299,39376.0 +1694004540000,0.06294,0.06294,0.06278,0.06288,127647.0 +1694004600000,0.06288,0.06288,0.06274,0.06284,95461.0 +1694004660000,0.06284,0.06294,0.06284,0.0629,136387.0 +1694004720000,0.06291,0.06295,0.06291,0.06292,29749.0 +1694004780000,0.06291,0.06291,0.06276,0.06281,93196.0 +1694004840000,0.06284,0.06289,0.06278,0.06289,62187.0 +1694004900000,0.06288,0.0629,0.06283,0.06289,42036.0 +1694004960000,0.06289,0.06297,0.06279,0.06282,100154.0 +1694005020000,0.06281,0.06295,0.06281,0.06289,115581.0 +1694005080000,0.06291,0.06293,0.06291,0.06291,20235.0 +1694005140000,0.0629,0.06294,0.06289,0.06294,27946.0 +1694005200000,0.06292,0.06292,0.06287,0.06288,25868.0 +1694005260000,0.06286,0.06286,0.06278,0.0628,95178.0 +1694005320000,0.06278,0.06281,0.06276,0.0628,25393.0 +1694005380000,0.06279,0.06281,0.06279,0.06281,28871.0 +1694005440000,0.0628,0.06283,0.06279,0.06281,11174.0 +1694005500000,0.06283,0.06297,0.06283,0.06297,127879.0 +1694005560000,0.06296,0.06296,0.06289,0.06292,14569.0 +1694005620000,0.06291,0.06291,0.06286,0.06289,38565.0 +1694005680000,0.06286,0.06291,0.06286,0.06286,20657.0 +1694005740000,0.06286,0.06286,0.06281,0.06284,55458.0 +1694005800000,0.06288,0.06293,0.06286,0.06288,45578.0 +1694005860000,0.06287,0.06287,0.06269,0.06269,133638.0 +1694005920000,0.06269,0.06273,0.06263,0.06271,159826.0 +1694005980000,0.06271,0.06271,0.0625,0.06257,678527.0 +1694006040000,0.06258,0.06266,0.06257,0.06262,106534.0 +1694006100000,0.06263,0.06273,0.06262,0.06273,48234.0 +1694006160000,0.06273,0.06283,0.06273,0.0628,105542.0 +1694006220000,0.06282,0.06283,0.06274,0.06276,275157.0 +1694006280000,0.06274,0.06274,0.06266,0.06266,77140.0 +1694006340000,0.06271,0.06283,0.06271,0.0628,127800.0 +1694006400000,0.06278,0.06282,0.06278,0.0628,46661.0 +1694006460000,0.06278,0.06291,0.06278,0.06291,98195.0 +1694006520000,0.06292,0.06295,0.06286,0.06286,125308.0 +1694006580000,0.0629,0.06297,0.0629,0.06297,49587.0 +1694006640000,0.06297,0.06304,0.06292,0.06294,141241.0 +1694006700000,0.06292,0.06296,0.06291,0.06292,25243.0 +1694006760000,0.06291,0.06291,0.06285,0.06287,43100.0 +1694006820000,0.06286,0.06286,0.06278,0.06285,112229.0 +1694006880000,0.06282,0.06283,0.06282,0.06283,276.0 +1694006940000,0.06283,0.06283,0.06274,0.06274,96906.0 +1694007000000,0.06277,0.06289,0.06271,0.06271,225791.0 +1694007060000,0.0627,0.06275,0.06261,0.06273,149150.0 +1694007120000,0.06273,0.06285,0.0627,0.06279,50946.0 +1694007180000,0.06278,0.06281,0.06275,0.06279,30021.0 +1694007240000,0.06279,0.06281,0.06267,0.06267,184612.0 +1694007300000,0.06268,0.06275,0.06263,0.06272,81805.0 +1694007360000,0.06268,0.06276,0.06267,0.06276,8163.0 +1694007420000,0.06275,0.06281,0.06273,0.0628,34542.0 +1694007480000,0.0628,0.06283,0.06278,0.06283,35441.0 +1694007540000,0.0628,0.06294,0.06278,0.06292,69723.0 +1694007600000,0.06291,0.06296,0.06286,0.06294,175557.0 +1694007660000,0.06294,0.06311,0.06294,0.06305,300432.0 +1694007720000,0.06306,0.06309,0.06295,0.06308,110304.0 +1694007780000,0.06306,0.06313,0.06306,0.06313,47154.0 +1694007840000,0.06313,0.06315,0.06303,0.06303,98317.0 +1694007900000,0.06309,0.06314,0.06296,0.06296,79880.0 +1694007960000,0.06295,0.06295,0.06284,0.06286,109211.0 +1694008020000,0.06285,0.06285,0.0628,0.0628,25857.0 +1694008080000,0.06278,0.06287,0.06276,0.06279,39470.0 +1694008140000,0.0628,0.06282,0.06271,0.06273,168885.0 +1694008200000,0.06272,0.06287,0.0627,0.06282,87238.0 +1694008260000,0.06282,0.06293,0.06282,0.06291,39231.0 +1694008320000,0.06293,0.06295,0.06289,0.06291,22501.0 +1694008380000,0.06291,0.06297,0.06286,0.0629,59290.0 +1694008440000,0.06291,0.06299,0.06291,0.06298,54876.0 +1694008500000,0.06299,0.06303,0.06294,0.06294,112780.0 +1694008560000,0.06294,0.06301,0.06294,0.06301,51479.0 +1694008620000,0.06301,0.06303,0.06297,0.063,40894.0 +1694008680000,0.06299,0.06299,0.06289,0.06294,203412.0 +1694008740000,0.06297,0.06306,0.06292,0.06299,316223.0 +1694008800000,0.063,0.06304,0.06291,0.06297,81025.0 +1694008860000,0.06299,0.06307,0.06298,0.06304,16986.0 +1694008920000,0.06304,0.06304,0.06272,0.06275,227278.0 +1694008980000,0.06275,0.06282,0.0626,0.06282,170871.0 +1694009040000,0.06277,0.06281,0.0626,0.06264,176826.0 +1694009100000,0.06264,0.06267,0.06253,0.06261,195803.0 +1694009160000,0.06264,0.06266,0.0625,0.06255,234436.0 +1694009220000,0.06261,0.06278,0.06254,0.06277,89795.0 +1694009280000,0.06274,0.0628,0.06266,0.0628,54024.0 +1694009340000,0.06279,0.06297,0.06279,0.06286,43812.0 +1694009400000,0.06291,0.06295,0.06273,0.06291,306569.0 +1694009460000,0.06291,0.06291,0.06285,0.06288,22435.0 +1694009520000,0.06289,0.0629,0.06285,0.06287,65297.0 +1694009580000,0.06285,0.06294,0.06279,0.06294,122847.0 +1694009640000,0.06294,0.063,0.06287,0.06294,113886.0 +1694009700000,0.06288,0.0629,0.06276,0.0629,65130.0 +1694009760000,0.06289,0.06302,0.06285,0.06297,155624.0 +1694009820000,0.06294,0.06301,0.06289,0.06298,132411.0 +1694009880000,0.06302,0.06308,0.06292,0.06293,84677.0 +1694009940000,0.06291,0.06302,0.06285,0.063,58070.0 +1694010000000,0.063,0.063,0.06294,0.06295,26725.0 +1694010060000,0.06296,0.06297,0.06277,0.06287,59650.0 +1694010120000,0.06289,0.06289,0.06275,0.06279,33941.0 +1694010180000,0.06279,0.0628,0.06265,0.06276,113994.0 +1694010240000,0.06274,0.06275,0.06265,0.06275,111791.0 +1694010300000,0.06273,0.06275,0.06267,0.06271,28302.0 +1694010360000,0.06272,0.0629,0.06266,0.06288,291950.0 +1694010420000,0.06287,0.06287,0.06266,0.0627,124510.0 +1694010480000,0.0627,0.06282,0.06266,0.06266,96848.0 +1694010540000,0.06266,0.06273,0.06257,0.06257,196574.0 +1694010600000,0.06256,0.06283,0.06255,0.06278,212410.0 +1694010660000,0.06278,0.06286,0.06276,0.06281,71536.0 +1694010720000,0.06284,0.06287,0.06275,0.06281,69803.0 +1694010780000,0.06282,0.06282,0.06262,0.06264,56020.0 +1694010840000,0.06267,0.06275,0.06262,0.0627,77179.0 +1694010900000,0.06271,0.06284,0.06266,0.06283,121542.0 +1694010960000,0.06284,0.06284,0.06279,0.06283,28279.0 +1694011020000,0.06286,0.06294,0.06278,0.06285,85523.0 +1694011080000,0.06288,0.06291,0.06282,0.06282,79704.0 +1694011140000,0.06282,0.06283,0.06269,0.06281,83461.0 +1694011200000,0.06279,0.06282,0.06274,0.06278,33441.0 +1694011260000,0.06276,0.06285,0.06276,0.06285,66650.0 +1694011320000,0.06284,0.06285,0.0627,0.06274,35595.0 +1694011380000,0.06273,0.06273,0.06255,0.06265,271369.0 +1694011440000,0.06266,0.06268,0.06261,0.06264,57259.0 +1694011500000,0.06264,0.06266,0.06257,0.06264,110836.0 +1694011560000,0.06262,0.0628,0.06256,0.06268,130235.0 +1694011620000,0.06273,0.06276,0.06267,0.06274,16102.0 +1694011680000,0.0628,0.06289,0.06279,0.06279,22424.0 +1694011740000,0.06279,0.06289,0.06276,0.06281,48129.0 +1694011800000,0.06281,0.0629,0.0628,0.06284,55566.0 +1694011860000,0.06283,0.06283,0.06271,0.06278,162052.0 +1694011920000,0.06279,0.0628,0.06276,0.06276,10455.0 +1694011980000,0.06281,0.06283,0.06279,0.06283,28826.0 +1694012040000,0.06284,0.06285,0.06276,0.0628,32018.0 +1694012100000,0.06281,0.06284,0.0628,0.06283,14548.0 +1694012160000,0.06284,0.06287,0.06284,0.06285,18690.0 +1694012220000,0.06287,0.06288,0.06283,0.06285,23599.0 +1694012280000,0.06286,0.06289,0.06285,0.06288,18356.0 +1694012340000,0.0629,0.06295,0.06287,0.06287,126452.0 +1694012400000,0.06288,0.06293,0.06281,0.06286,149776.0 +1694012460000,0.06286,0.06306,0.06286,0.06299,89332.0 +1694012520000,0.06301,0.06302,0.06288,0.06288,86996.0 +1694012580000,0.0629,0.0629,0.06271,0.06272,83268.0 +1694012640000,0.06274,0.06283,0.06271,0.06279,29537.0 +1694012700000,0.06281,0.06283,0.06272,0.06279,48300.0 +1694012760000,0.06282,0.06282,0.06275,0.06275,29905.0 +1694012820000,0.06275,0.06278,0.06273,0.06275,41501.0 +1694012880000,0.06276,0.06279,0.06276,0.06276,8343.0 +1694012940000,0.06276,0.06276,0.06271,0.06271,14666.0 +1694013000000,0.06271,0.06274,0.0627,0.06272,3954.0 +1694013060000,0.06273,0.06274,0.06268,0.0627,14627.0 +1694013120000,0.0627,0.06271,0.06253,0.06255,198171.0 +1694013180000,0.06256,0.06263,0.06208,0.06228,2290135.0 +1694013240000,0.06226,0.06231,0.06206,0.06218,829899.0 +1694013300000,0.06219,0.06225,0.06202,0.06207,876224.0 +1694013360000,0.06207,0.0621,0.06185,0.0621,324755.0 +1694013420000,0.06212,0.06216,0.06192,0.06198,313396.0 +1694013480000,0.06201,0.06214,0.06194,0.06204,265009.0 +1694013540000,0.06207,0.0622,0.06207,0.06217,149331.0 +1694013600000,0.06216,0.06226,0.0621,0.06226,280071.0 +1694013660000,0.06226,0.06226,0.0621,0.06212,236547.0 +1694013720000,0.06218,0.06229,0.06217,0.06229,171372.0 +1694013780000,0.06225,0.06235,0.06223,0.06232,213733.0 +1694013840000,0.06232,0.06247,0.0623,0.06238,630976.0 +1694013900000,0.06238,0.06238,0.06226,0.06226,230391.0 +1694013960000,0.06229,0.06229,0.0622,0.06226,62762.0 +1694014020000,0.06225,0.06234,0.06224,0.06234,88817.0 +1694014080000,0.06235,0.06239,0.06231,0.06239,186827.0 +1694014140000,0.06236,0.06236,0.06225,0.06225,34385.0 +1694014200000,0.06229,0.06235,0.06225,0.06235,68989.0 +1694014260000,0.06235,0.06237,0.06231,0.06234,12887.0 +1694014320000,0.06235,0.06235,0.06215,0.06229,363954.0 +1694014380000,0.06224,0.06226,0.06219,0.06226,116338.0 +1694014440000,0.06226,0.06226,0.06226,0.06226,0.0 +1694014500000,0.06227,0.06233,0.06203,0.06221,765672.0 +1694014560000,0.0622,0.06231,0.06217,0.06227,244101.0 +1694014620000,0.06227,0.06234,0.06227,0.06234,67393.0 +1694014680000,0.06232,0.06235,0.06222,0.06231,168797.0 +1694014740000,0.06229,0.06231,0.06226,0.06226,33766.0 +1694014800000,0.06228,0.06231,0.06228,0.06231,7767.0 +1694014860000,0.06235,0.06235,0.06235,0.06235,3607.0 +1694014920000,0.06236,0.06248,0.06235,0.06247,115298.0 +1694014980000,0.06245,0.06248,0.06235,0.06248,400370.0 +1694015040000,0.06247,0.06253,0.06247,0.06251,115439.0 +1694015100000,0.06253,0.06253,0.06244,0.06247,94262.0 +1694015160000,0.06248,0.06248,0.06246,0.06246,24198.0 +1694015220000,0.06247,0.06247,0.06241,0.06241,50173.0 +1694015280000,0.0624,0.06244,0.06238,0.06241,32744.0 +1694015340000,0.06243,0.06243,0.06234,0.06234,42990.0 +1694015400000,0.06234,0.06235,0.06228,0.06234,69159.0 +1694015460000,0.0623,0.06231,0.06215,0.06227,494580.0 +1694015520000,0.06228,0.06229,0.06221,0.06223,11209.0 +1694015580000,0.06225,0.06226,0.06223,0.06223,21878.0 +1694015640000,0.06224,0.06225,0.06221,0.06225,37879.0 +1694015700000,0.06224,0.06226,0.06221,0.06224,31373.0 +1694015760000,0.06224,0.06229,0.06224,0.06228,20004.0 +1694015820000,0.06228,0.0623,0.06224,0.06224,19313.0 +1694015880000,0.06224,0.06224,0.0622,0.0622,152556.0 +1694015940000,0.06221,0.06221,0.0622,0.0622,26644.0 +1694016000000,0.0622,0.06222,0.06215,0.06217,209085.0 +1694016060000,0.06218,0.06225,0.06217,0.06221,44585.0 +1694016120000,0.06222,0.06226,0.06218,0.0622,78715.0 +1694016180000,0.0622,0.0622,0.0621,0.0621,101363.0 +1694016240000,0.06207,0.06216,0.06207,0.06214,31701.0 +1694016300000,0.06213,0.06217,0.06208,0.06217,40894.0 +1694016360000,0.06214,0.06219,0.06208,0.06216,88555.0 +1694016420000,0.06218,0.06228,0.06218,0.06226,63051.0 +1694016480000,0.06225,0.06227,0.06205,0.06214,237857.0 +1694016540000,0.06214,0.06215,0.06211,0.06211,72496.0 +1694016600000,0.06212,0.06215,0.06211,0.06213,67632.0 +1694016660000,0.06214,0.06216,0.06208,0.06215,182453.0 +1694016720000,0.06215,0.06216,0.06215,0.06215,24696.0 +1694016780000,0.06216,0.06216,0.06215,0.06215,20062.0 +1694016840000,0.06215,0.06217,0.06213,0.06213,77826.0 +1694016900000,0.06214,0.06224,0.06211,0.06224,409320.0 +1694016960000,0.06221,0.06227,0.0622,0.06226,49423.0 +1694017020000,0.06227,0.06235,0.06227,0.06234,129851.0 +1694017080000,0.06231,0.06231,0.06214,0.06214,136035.0 +1694017140000,0.06213,0.0622,0.06213,0.06215,42804.0 +1694017200000,0.06215,0.06219,0.06214,0.06216,72990.0 +1694017260000,0.06216,0.0622,0.06212,0.06215,67447.0 +1694017320000,0.06215,0.06224,0.06215,0.06219,198852.0 +1694017380000,0.06219,0.06225,0.06215,0.06225,48081.0 +1694017440000,0.06227,0.06228,0.06224,0.06226,11090.0 +1694017500000,0.06226,0.06227,0.06223,0.06225,26378.0 +1694017560000,0.06225,0.06225,0.0622,0.0622,33298.0 +1694017620000,0.06223,0.06224,0.06216,0.06221,140830.0 +1694017680000,0.06222,0.06225,0.06218,0.06218,31222.0 +1694017740000,0.06221,0.06222,0.06213,0.06214,90170.0 +1694017800000,0.06214,0.06216,0.06214,0.06216,13712.0 +1694017860000,0.06217,0.06221,0.06214,0.06218,115039.0 +1694017920000,0.0622,0.06223,0.06218,0.06223,17647.0 +1694017980000,0.06223,0.06237,0.06223,0.06235,142428.0 +1694018040000,0.06235,0.06235,0.06225,0.06231,69518.0 +1694018100000,0.06231,0.06237,0.06231,0.06236,23112.0 +1694018160000,0.06237,0.06237,0.0623,0.0623,50327.0 +1694018220000,0.06231,0.06231,0.06213,0.06221,224900.0 +1694018280000,0.06221,0.06229,0.06221,0.06228,112126.0 +1694018340000,0.06228,0.06228,0.06226,0.06226,8362.0 +1694018400000,0.06226,0.06226,0.06225,0.06226,12999.0 +1694018460000,0.06226,0.06237,0.06225,0.06237,135258.0 +1694018520000,0.06235,0.06236,0.06233,0.06233,30748.0 +1694018580000,0.06235,0.06235,0.06235,0.06235,398.0 +1694018640000,0.06236,0.06237,0.06233,0.06236,24079.0 +1694018700000,0.06236,0.06236,0.06233,0.06235,18717.0 +1694018760000,0.06234,0.06235,0.06226,0.06229,118107.0 +1694018820000,0.0623,0.06237,0.0623,0.06237,46293.0 +1694018880000,0.06238,0.06244,0.06237,0.0624,90007.0 +1694018940000,0.0624,0.06248,0.0624,0.06246,63930.0 +1694019000000,0.06248,0.06263,0.06248,0.06261,152137.0 +1694019060000,0.06263,0.06266,0.06257,0.06257,129156.0 +1694019120000,0.06257,0.06258,0.0625,0.0625,64155.0 +1694019180000,0.0625,0.06252,0.06247,0.06252,38656.0 +1694019240000,0.06252,0.0626,0.06252,0.0626,69449.0 +1694019300000,0.06261,0.06261,0.06257,0.06259,34460.0 +1694019360000,0.06259,0.06266,0.06259,0.06262,134819.0 +1694019420000,0.06262,0.06264,0.06257,0.06264,71379.0 +1694019480000,0.06263,0.06264,0.06263,0.06263,5736.0 +1694019540000,0.06263,0.06263,0.06247,0.06254,38591.0 +1694019600000,0.06254,0.06255,0.06247,0.06252,49335.0 +1694019660000,0.06254,0.06265,0.06254,0.06264,92527.0 +1694019720000,0.06265,0.06266,0.06241,0.06241,137576.0 +1694019780000,0.06239,0.06239,0.06228,0.06232,146843.0 +1694019840000,0.06232,0.06232,0.06228,0.06229,27219.0 +1694019900000,0.0623,0.0623,0.06049,0.06132,4748545.0 +1694019960000,0.06133,0.06166,0.06129,0.06162,2140716.0 +1694020020000,0.06162,0.06167,0.06154,0.06155,277464.0 +1694020080000,0.06157,0.06176,0.06155,0.06172,242119.0 +1694020140000,0.06172,0.06186,0.06172,0.06185,407939.0 +1694020200000,0.06186,0.062,0.06186,0.06196,523296.0 +1694020260000,0.06195,0.06199,0.06187,0.06199,175729.0 +1694020320000,0.062,0.06211,0.062,0.06203,203982.0 +1694020380000,0.06203,0.06211,0.0618,0.06195,297122.0 +1694020440000,0.06194,0.06197,0.06184,0.06197,120638.0 +1694020500000,0.06195,0.06204,0.06183,0.06204,189269.0 +1694020560000,0.06204,0.06204,0.06186,0.06189,111447.0 +1694020620000,0.0619,0.06197,0.06184,0.06188,133462.0 +1694020680000,0.06189,0.06207,0.06189,0.06205,93886.0 +1694020740000,0.06204,0.06207,0.06202,0.06207,87204.0 +1694020800000,0.06208,0.06211,0.062,0.06209,132906.0 +1694020860000,0.06205,0.06221,0.06204,0.06214,150226.0 +1694020920000,0.06217,0.06217,0.06214,0.06215,498.0 +1694020980000,0.06217,0.06227,0.06217,0.06227,93544.0 +1694021040000,0.06228,0.06234,0.06226,0.06232,116962.0 +1694021100000,0.06232,0.06241,0.06232,0.06239,109270.0 +1694021160000,0.06241,0.06265,0.06241,0.06264,510362.0 +1694021220000,0.06264,0.06264,0.06254,0.0626,238903.0 +1694021280000,0.06263,0.06282,0.06263,0.06273,596394.0 +1694021340000,0.06275,0.06297,0.06274,0.06274,1435605.0 +1694021400000,0.06277,0.06283,0.0627,0.06276,95792.0 +1694021460000,0.06274,0.06286,0.06274,0.06276,235615.0 +1694021520000,0.06276,0.0628,0.06271,0.0628,93298.0 +1694021580000,0.06279,0.06279,0.06266,0.06276,146213.0 +1694021640000,0.06276,0.06281,0.06276,0.06281,83472.0 +1694021700000,0.0628,0.0628,0.06274,0.06276,134592.0 +1694021760000,0.06276,0.0629,0.06276,0.06287,146431.0 +1694021820000,0.06289,0.06297,0.06287,0.06297,68310.0 +1694021880000,0.06295,0.06299,0.06294,0.06298,38533.0 +1694021940000,0.06298,0.06299,0.06285,0.06294,109419.0 +1694022000000,0.06294,0.06303,0.06293,0.06294,189275.0 +1694022060000,0.06296,0.06299,0.06293,0.06293,52340.0 +1694022120000,0.06297,0.063,0.06292,0.06294,38162.0 +1694022180000,0.06295,0.06301,0.06289,0.06297,148109.0 +1694022240000,0.06299,0.0631,0.06299,0.06309,62402.0 +1694022300000,0.06306,0.06309,0.06296,0.06298,78913.0 +1694022360000,0.063,0.063,0.06273,0.06277,673624.0 +1694022420000,0.06277,0.06286,0.06274,0.06286,73470.0 +1694022480000,0.06285,0.06294,0.06284,0.06292,76545.0 +1694022540000,0.06294,0.06296,0.06292,0.06294,63524.0 +1694022600000,0.06295,0.06297,0.06285,0.06288,113679.0 +1694022660000,0.06288,0.06288,0.06278,0.06282,87966.0 +1694022720000,0.06281,0.06282,0.06267,0.06274,821072.0 +1694022780000,0.06274,0.06302,0.06274,0.063,265882.0 +1694022840000,0.06303,0.0633,0.06303,0.06326,406681.0 +1694022900000,0.06329,0.06369,0.06328,0.06366,277188.0 +1694022960000,0.06369,0.06399,0.06351,0.06368,1086235.0 +1694023020000,0.06363,0.06371,0.0635,0.06359,402804.0 +1694023080000,0.06359,0.06366,0.06356,0.06361,226382.0 +1694023140000,0.06359,0.06359,0.06341,0.06347,413368.0 +1694023200000,0.06348,0.06382,0.06348,0.06378,360471.0 +1694023260000,0.0638,0.06389,0.06374,0.06375,423383.0 +1694023320000,0.06376,0.06378,0.06367,0.0637,133562.0 +1694023380000,0.06368,0.06377,0.06367,0.06367,105704.0 +1694023440000,0.06366,0.06379,0.06365,0.06369,88354.0 +1694023500000,0.06368,0.06386,0.06363,0.06379,246603.0 +1694023560000,0.06378,0.06404,0.06376,0.06385,872026.0 +1694023620000,0.06386,0.06394,0.06372,0.06378,251891.0 +1694023680000,0.06378,0.06388,0.06371,0.06374,208335.0 +1694023740000,0.06374,0.06383,0.06329,0.06344,1411134.0 +1694023800000,0.06341,0.06349,0.06323,0.06349,256304.0 +1694023860000,0.06349,0.06351,0.06326,0.06327,283443.0 +1694023920000,0.06327,0.06334,0.06305,0.06316,509650.0 +1694023980000,0.06317,0.06337,0.06316,0.06335,217463.0 +1694024040000,0.06336,0.06336,0.0632,0.06324,185596.0 +1694024100000,0.06324,0.06338,0.06319,0.06333,175542.0 +1694024160000,0.06331,0.06338,0.06328,0.06329,61173.0 +1694024220000,0.0633,0.0633,0.06306,0.06311,128767.0 +1694024280000,0.06313,0.06326,0.06313,0.06324,60409.0 +1694024340000,0.06323,0.06325,0.06323,0.06325,1030.0 +1694024400000,0.06324,0.06324,0.06316,0.06318,106720.0 +1694024460000,0.06315,0.06315,0.063,0.06308,181325.0 +1694024520000,0.06309,0.06326,0.06306,0.06312,275520.0 +1694024580000,0.06307,0.06307,0.06295,0.063,88309.0 +1694024640000,0.06299,0.06309,0.06289,0.06309,95097.0 +1694024700000,0.06306,0.06308,0.06297,0.06307,76831.0 +1694024760000,0.06308,0.06314,0.06307,0.06309,90829.0 +1694024820000,0.06312,0.06318,0.06301,0.06318,75810.0 +1694024880000,0.06318,0.0632,0.06312,0.06313,53983.0 +1694024940000,0.06315,0.06325,0.06315,0.06325,70050.0 +1694025000000,0.06326,0.06327,0.06312,0.06314,104125.0 +1694025060000,0.0631,0.06317,0.06308,0.06317,54610.0 +1694025120000,0.06319,0.06321,0.06309,0.06321,62055.0 +1694025180000,0.06322,0.06324,0.06316,0.0632,51516.0 +1694025240000,0.06321,0.06321,0.06313,0.06318,16316.0 +1694025300000,0.06317,0.06324,0.06306,0.06324,93148.0 +1694025360000,0.06324,0.06329,0.06315,0.06317,58690.0 +1694025420000,0.06316,0.06332,0.06312,0.06332,66811.0 +1694025480000,0.06332,0.06332,0.06325,0.06329,48244.0 +1694025540000,0.06332,0.06338,0.0633,0.06338,52436.0 +1694025600000,0.06335,0.06347,0.06328,0.06343,85516.0 +1694025660000,0.06344,0.06357,0.06344,0.06357,61688.0 +1694025720000,0.06357,0.06374,0.06355,0.06373,153708.0 +1694025780000,0.06373,0.06376,0.06358,0.0636,155807.0 +1694025840000,0.06358,0.06364,0.06355,0.06364,37046.0 +1694025900000,0.06364,0.06372,0.0636,0.06372,40057.0 +1694025960000,0.06371,0.06372,0.06361,0.06363,94128.0 +1694026020000,0.06363,0.06363,0.06345,0.06357,156822.0 +1694026080000,0.06357,0.0636,0.06352,0.06352,49714.0 +1694026140000,0.06354,0.06354,0.06348,0.06351,26511.0 +1694026200000,0.06354,0.06364,0.06351,0.06364,26124.0 +1694026260000,0.06361,0.06371,0.06361,0.06365,74700.0 +1694026320000,0.06363,0.06374,0.06359,0.06373,73458.0 +1694026380000,0.06373,0.06373,0.06366,0.06372,58664.0 +1694026440000,0.06373,0.06375,0.06361,0.06373,156327.0 +1694026500000,0.06373,0.06374,0.06365,0.06367,111874.0 +1694026560000,0.06365,0.06365,0.06358,0.0636,33818.0 +1694026620000,0.06358,0.0636,0.06357,0.06358,16210.0 +1694026680000,0.0636,0.0636,0.06352,0.06354,66410.0 +1694026740000,0.06354,0.06354,0.06344,0.06346,128642.0 +1694026800000,0.06345,0.06345,0.06331,0.06341,167276.0 +1694026860000,0.06344,0.06355,0.06342,0.06351,65322.0 +1694026920000,0.06351,0.06365,0.06351,0.06362,42916.0 +1694026980000,0.06362,0.06366,0.06355,0.06355,42679.0 +1694027040000,0.06356,0.06359,0.06347,0.06355,47908.0 +1694027100000,0.06354,0.06359,0.06351,0.06354,37389.0 +1694027160000,0.06354,0.06357,0.06353,0.06357,5487.0 +1694027220000,0.06356,0.06357,0.0635,0.0635,18735.0 +1694027280000,0.06353,0.06357,0.06347,0.06356,9523.0 +1694027340000,0.06356,0.06356,0.0635,0.0635,5660.0 +1694027400000,0.06352,0.06352,0.06348,0.06352,11628.0 +1694027460000,0.06352,0.06354,0.06352,0.06353,58750.0 +1694027520000,0.06353,0.06356,0.06345,0.06351,142159.0 +1694027580000,0.06353,0.06363,0.06351,0.06356,205341.0 +1694027640000,0.06357,0.06358,0.06356,0.06356,11144.0 +1694027700000,0.06356,0.06356,0.06344,0.06352,117152.0 +1694027760000,0.06354,0.06358,0.06353,0.06358,43001.0 +1694027820000,0.06358,0.06358,0.06356,0.06358,17657.0 +1694027880000,0.06358,0.06358,0.06343,0.06351,163792.0 +1694027940000,0.0635,0.0635,0.0634,0.06347,85310.0 +1694028000000,0.06346,0.0635,0.06343,0.06348,30832.0 +1694028060000,0.06347,0.06351,0.06347,0.06349,15467.0 +1694028120000,0.06345,0.0635,0.06344,0.06344,6776.0 +1694028180000,0.06345,0.06346,0.06345,0.06346,2651.0 +1694028240000,0.0635,0.06351,0.06345,0.0635,27303.0 +1694028300000,0.06349,0.06349,0.06343,0.06343,42540.0 +1694028360000,0.06345,0.06345,0.06343,0.06345,18379.0 +1694028420000,0.06343,0.06343,0.06342,0.06342,40407.0 +1694028480000,0.06343,0.06343,0.06339,0.06339,15017.0 +1694028540000,0.0634,0.06341,0.06338,0.06338,24076.0 +1694028600000,0.06341,0.06341,0.06339,0.0634,13661.0 +1694028660000,0.0634,0.06348,0.06335,0.06347,85977.0 +1694028720000,0.06346,0.06348,0.06336,0.06336,140064.0 +1694028780000,0.06336,0.06344,0.06326,0.06344,103724.0 +1694028840000,0.06343,0.06346,0.06323,0.06331,123078.0 +1694028900000,0.06332,0.06336,0.06331,0.06334,11036.0 +1694028960000,0.06336,0.06336,0.06336,0.06336,1020.0 +1694029020000,0.06337,0.06341,0.06325,0.06327,76675.0 +1694029080000,0.06328,0.06333,0.06312,0.06327,296061.0 +1694029140000,0.06327,0.06329,0.06324,0.06329,6306.0 +1694029200000,0.06326,0.06333,0.06326,0.06327,54005.0 +1694029260000,0.06329,0.06332,0.06328,0.06332,41999.0 +1694029320000,0.06331,0.06331,0.06327,0.06329,3811.0 +1694029380000,0.06329,0.06329,0.06327,0.06327,3164.0 +1694029440000,0.06328,0.06329,0.06327,0.06327,24374.0 +1694029500000,0.06329,0.06329,0.06326,0.06326,11330.0 +1694029560000,0.06326,0.06326,0.06323,0.06323,54908.0 +1694029620000,0.06324,0.06325,0.06324,0.06325,19790.0 +1694029680000,0.06322,0.06323,0.0632,0.0632,40771.0 +1694029740000,0.06321,0.06323,0.06316,0.06318,43561.0 +1694029800000,0.06319,0.06321,0.06318,0.06321,78741.0 +1694029860000,0.06319,0.06321,0.06307,0.06318,92389.0 +1694029920000,0.06317,0.06324,0.06317,0.06324,22087.0 +1694029980000,0.06326,0.06326,0.06325,0.06325,10724.0 +1694030040000,0.06325,0.06325,0.0632,0.06321,24496.0 +1694030100000,0.06322,0.06326,0.06315,0.06321,138802.0 +1694030160000,0.06322,0.06325,0.06322,0.06325,8005.0 +1694030220000,0.06325,0.06325,0.06323,0.06323,13579.0 +1694030280000,0.06324,0.06326,0.06323,0.06323,14417.0 +1694030340000,0.06325,0.0633,0.06325,0.0633,24951.0 +1694030400000,0.06329,0.06333,0.06329,0.06332,15955.0 +1694030460000,0.06332,0.06336,0.0633,0.06336,31063.0 +1694030520000,0.06337,0.06343,0.06337,0.06339,77573.0 +1694030580000,0.06339,0.06339,0.06337,0.06337,4327.0 +1694030640000,0.06337,0.06343,0.06337,0.06343,40753.0 +1694030700000,0.06343,0.06346,0.06343,0.06346,13510.0 +1694030760000,0.06345,0.06345,0.06343,0.06343,14070.0 +1694030820000,0.06343,0.06343,0.06342,0.06342,15000.0 +1694030880000,0.06343,0.06349,0.06343,0.06346,102734.0 +1694030940000,0.06346,0.06346,0.06346,0.06346,120.0 +1694031000000,0.06346,0.06352,0.06346,0.06349,22163.0 +1694031060000,0.06349,0.06351,0.06349,0.06351,13860.0 +1694031120000,0.0635,0.0635,0.06348,0.06348,16333.0 +1694031180000,0.06348,0.06348,0.06343,0.06344,94530.0 +1694031240000,0.06346,0.06346,0.06332,0.06337,40956.0 +1694031300000,0.06335,0.06338,0.06329,0.0633,90370.0 +1694031360000,0.0633,0.0633,0.0633,0.0633,0.0 +1694031420000,0.06334,0.06339,0.06334,0.06335,19613.0 +1694031480000,0.06334,0.06334,0.06334,0.06334,7299.0 +1694031540000,0.06332,0.06332,0.06324,0.06327,31860.0 +1694031600000,0.06329,0.06335,0.06327,0.06332,70626.0 +1694031660000,0.06332,0.06332,0.06323,0.06323,36104.0 +1694031720000,0.06325,0.06325,0.06321,0.06321,30488.0 +1694031780000,0.06323,0.06323,0.06319,0.06319,15340.0 +1694031840000,0.0632,0.06322,0.06318,0.06318,2409.0 +1694031900000,0.06318,0.06326,0.06314,0.06323,69907.0 +1694031960000,0.06325,0.06328,0.06321,0.06326,27340.0 +1694032020000,0.06327,0.06328,0.06325,0.06328,3114.0 +1694032080000,0.06327,0.06328,0.06322,0.06322,39520.0 +1694032140000,0.06324,0.06328,0.06321,0.06328,62842.0 +1694032200000,0.06324,0.06324,0.06322,0.06322,10169.0 +1694032260000,0.06324,0.06331,0.06324,0.06326,56020.0 +1694032320000,0.06326,0.06326,0.06325,0.06325,3506.0 +1694032380000,0.06325,0.06325,0.0632,0.06324,22836.0 +1694032440000,0.06324,0.06325,0.06324,0.06325,1107.0 +1694032500000,0.06325,0.06329,0.06322,0.06329,57517.0 +1694032560000,0.06331,0.06334,0.06331,0.06334,34019.0 +1694032620000,0.06334,0.06334,0.06334,0.06334,0.0 +1694032680000,0.0633,0.0633,0.0632,0.06323,58697.0 +1694032740000,0.06324,0.06327,0.06324,0.06327,11749.0 +1694032800000,0.06326,0.06326,0.06321,0.06323,5343.0 +1694032860000,0.06324,0.06324,0.06316,0.06321,84806.0 +1694032920000,0.06323,0.06323,0.06321,0.06321,4625.0 +1694032980000,0.06322,0.06325,0.06322,0.06325,22276.0 +1694033040000,0.06325,0.06325,0.06323,0.06324,14136.0 +1694033100000,0.06323,0.06323,0.06319,0.06322,61305.0 +1694033160000,0.06322,0.06322,0.06322,0.06322,0.0 +1694033220000,0.06324,0.06328,0.06322,0.06322,17060.0 +1694033280000,0.06323,0.06323,0.06321,0.06322,7222.0 +1694033340000,0.06322,0.06322,0.06315,0.06315,18532.0 +1694033400000,0.06316,0.06319,0.06314,0.06314,43009.0 +1694033460000,0.06313,0.06313,0.06306,0.06306,64702.0 +1694033520000,0.06307,0.06307,0.06306,0.06307,3809.0 +1694033580000,0.06308,0.06312,0.06302,0.06304,138511.0 +1694033640000,0.06306,0.06309,0.063,0.06304,51437.0 +1694033700000,0.06301,0.06302,0.06288,0.06294,155036.0 +1694033760000,0.06293,0.06297,0.06293,0.06295,21785.0 +1694033820000,0.06298,0.06303,0.06293,0.06293,137803.0 +1694033880000,0.06296,0.06299,0.06296,0.06297,12705.0 +1694033940000,0.06298,0.06299,0.06297,0.06297,14075.0 +1694034000000,0.06299,0.06306,0.06297,0.06305,19344.0 +1694034060000,0.06305,0.06305,0.06302,0.06304,12827.0 +1694034120000,0.06307,0.06308,0.06305,0.06308,8233.0 +1694034180000,0.06309,0.06309,0.06296,0.06303,87609.0 +1694034240000,0.06304,0.06307,0.06304,0.06307,9296.0 +1694034300000,0.06306,0.06306,0.06293,0.063,57794.0 +1694034360000,0.063,0.06303,0.063,0.06303,11429.0 +1694034420000,0.06304,0.06304,0.06304,0.06304,1706.0 +1694034480000,0.06307,0.06315,0.06307,0.06315,24296.0 +1694034540000,0.06314,0.06325,0.06314,0.06324,125689.0 +1694034600000,0.06324,0.06324,0.06317,0.06317,55947.0 +1694034660000,0.06317,0.06319,0.06313,0.06317,67634.0 +1694034720000,0.06319,0.06324,0.06319,0.06322,21678.0 +1694034780000,0.0632,0.0632,0.0632,0.0632,191.0 +1694034840000,0.06321,0.06327,0.06317,0.06327,47469.0 +1694034900000,0.06323,0.06323,0.06318,0.06318,11845.0 +1694034960000,0.06321,0.06321,0.0632,0.06321,11146.0 +1694035020000,0.06323,0.06326,0.06322,0.06322,21494.0 +1694035080000,0.06322,0.06322,0.06322,0.06322,143.0 +1694035140000,0.06322,0.06322,0.06322,0.06322,144.0 +1694035200000,0.06322,0.06322,0.06312,0.06316,124659.0 +1694035260000,0.06317,0.06321,0.06317,0.06321,16254.0 +1694035320000,0.06321,0.06321,0.06316,0.06319,13983.0 +1694035380000,0.06319,0.06322,0.06319,0.06322,25350.0 +1694035440000,0.06322,0.06323,0.06321,0.06323,2343.0 +1694035500000,0.06322,0.06322,0.06315,0.06319,41806.0 +1694035560000,0.06318,0.06326,0.06317,0.06326,12789.0 +1694035620000,0.06327,0.06327,0.06318,0.06318,10324.0 +1694035680000,0.06322,0.06324,0.06321,0.06323,17007.0 +1694035740000,0.06327,0.06327,0.06327,0.06327,2071.0 +1694035800000,0.06326,0.06326,0.0632,0.06321,14299.0 +1694035860000,0.06323,0.06325,0.06323,0.06325,4073.0 +1694035920000,0.06325,0.06328,0.06325,0.06327,1989.0 +1694035980000,0.06327,0.06327,0.06327,0.06327,22406.0 +1694036040000,0.06324,0.06324,0.06323,0.06323,1042.0 +1694036100000,0.06322,0.06323,0.06322,0.06323,3151.0 +1694036160000,0.06326,0.06326,0.06317,0.06321,57999.0 +1694036220000,0.06323,0.06325,0.06321,0.06323,34456.0 +1694036280000,0.06324,0.06324,0.06316,0.06321,32884.0 +1694036340000,0.06322,0.06324,0.06321,0.06323,1244.0 +1694036400000,0.06323,0.06329,0.06321,0.06329,27753.0 +1694036460000,0.0633,0.0633,0.06324,0.06326,14597.0 +1694036520000,0.06325,0.06334,0.06321,0.06321,37427.0 +1694036580000,0.06324,0.06325,0.06324,0.06325,1830.0 +1694036640000,0.06327,0.06327,0.06327,0.06327,1129.0 +1694036700000,0.06331,0.06339,0.06331,0.06335,30680.0 +1694036760000,0.06335,0.06336,0.06335,0.06336,2689.0 +1694036820000,0.06338,0.06344,0.06338,0.06343,88350.0 +1694036880000,0.06343,0.06347,0.06343,0.06347,8124.0 +1694036940000,0.06346,0.06346,0.06335,0.06338,64728.0 +1694037000000,0.0634,0.0634,0.06333,0.06337,41594.0 +1694037060000,0.06336,0.06336,0.06329,0.06333,51679.0 +1694037120000,0.06334,0.06334,0.06328,0.06333,12242.0 +1694037180000,0.06333,0.06334,0.06331,0.06333,13162.0 +1694037240000,0.06334,0.06344,0.06333,0.06343,40380.0 +1694037300000,0.06344,0.06348,0.06344,0.06348,15160.0 +1694037360000,0.06348,0.06348,0.06344,0.06345,21249.0 +1694037420000,0.06346,0.06346,0.06344,0.06344,22720.0 +1694037480000,0.06346,0.06346,0.06339,0.06341,18227.0 +1694037540000,0.06341,0.06358,0.06341,0.06349,389589.0 +1694037600000,0.06349,0.0635,0.06342,0.06343,139027.0 +1694037660000,0.06345,0.06346,0.06328,0.06342,369589.0 +1694037720000,0.06341,0.06342,0.06341,0.06342,6997.0 +1694037780000,0.06343,0.06343,0.06339,0.06339,9343.0 +1694037840000,0.06339,0.06339,0.06338,0.06339,9421.0 +1694037900000,0.06339,0.06341,0.06339,0.06341,12897.0 +1694037960000,0.06342,0.06342,0.06339,0.06339,15100.0 +1694038020000,0.06339,0.0634,0.06339,0.0634,2419.0 +1694038080000,0.06342,0.06342,0.06339,0.06339,4800.0 +1694038140000,0.06339,0.06339,0.06339,0.06339,164.0 +1694038200000,0.06339,0.06343,0.06339,0.0634,21461.0 +1694038260000,0.06341,0.06343,0.06341,0.06343,28942.0 +1694038320000,0.06343,0.06343,0.06338,0.06338,15408.0 +1694038380000,0.06338,0.06338,0.0632,0.0632,117591.0 +1694038440000,0.0632,0.06328,0.0632,0.06323,12402.0 +1694038500000,0.06323,0.06323,0.06319,0.06322,8810.0 +1694038560000,0.06324,0.06328,0.06315,0.06323,59911.0 +1694038620000,0.06321,0.06324,0.06321,0.06323,1439.0 +1694038680000,0.06323,0.06334,0.06321,0.06331,83741.0 +1694038740000,0.06332,0.06339,0.06332,0.06332,50412.0 +1694038800000,0.06333,0.06336,0.06329,0.06335,68440.0 +1694038860000,0.06332,0.06332,0.06332,0.06332,234.0 +1694038920000,0.06332,0.06332,0.06323,0.06325,19051.0 +1694038980000,0.06326,0.06335,0.06326,0.06335,28705.0 +1694039040000,0.06333,0.06345,0.06333,0.0634,69905.0 +1694039100000,0.06342,0.06359,0.06338,0.06359,540021.0 +1694039160000,0.06357,0.06362,0.06355,0.06357,43026.0 +1694039220000,0.0636,0.06362,0.0636,0.06362,37382.0 +1694039280000,0.06361,0.06361,0.06357,0.06358,18968.0 +1694039340000,0.0636,0.06363,0.06359,0.0636,74299.0 +1694039400000,0.06359,0.06362,0.06355,0.06361,33676.0 +1694039460000,0.06361,0.06365,0.06361,0.06365,25930.0 +1694039520000,0.06366,0.06366,0.06358,0.06359,35423.0 +1694039580000,0.06359,0.06363,0.06358,0.06363,47214.0 +1694039640000,0.06361,0.06374,0.06358,0.06368,97828.0 +1694039700000,0.0637,0.0637,0.06358,0.06361,61843.0 +1694039760000,0.06361,0.06363,0.0636,0.06362,5958.0 +1694039820000,0.06362,0.0637,0.06362,0.06367,37573.0 +1694039880000,0.0637,0.06377,0.0637,0.06373,53488.0 +1694039940000,0.06372,0.06372,0.06369,0.0637,21623.0 +1694040000000,0.06372,0.06372,0.06367,0.0637,33177.0 +1694040060000,0.06371,0.06374,0.06366,0.06366,40877.0 +1694040120000,0.06366,0.0637,0.06364,0.06369,44425.0 +1694040180000,0.06365,0.0637,0.06362,0.06369,24806.0 +1694040240000,0.06366,0.06377,0.06366,0.06369,53346.0 +1694040300000,0.06373,0.06374,0.0636,0.0636,28078.0 +1694040360000,0.0636,0.06362,0.0636,0.06362,26519.0 +1694040420000,0.06361,0.06364,0.0636,0.0636,33174.0 +1694040480000,0.06359,0.06367,0.06359,0.06367,28911.0 +1694040540000,0.06363,0.06364,0.0636,0.06362,3954.0 +1694040600000,0.06359,0.0636,0.06359,0.0636,6384.0 +1694040660000,0.06361,0.06362,0.0636,0.0636,6548.0 +1694040720000,0.06359,0.06359,0.06341,0.06344,226448.0 +1694040780000,0.06345,0.0635,0.06345,0.0635,14765.0 +1694040840000,0.06349,0.06353,0.06348,0.06352,14300.0 +1694040900000,0.06352,0.06353,0.06347,0.06348,5242.0 +1694040960000,0.06347,0.06347,0.06335,0.06335,88844.0 +1694041020000,0.06336,0.0634,0.06336,0.06338,28818.0 +1694041080000,0.06338,0.06347,0.06338,0.06343,43703.0 +1694041140000,0.06343,0.06355,0.06343,0.06349,43240.0 +1694041200000,0.06351,0.06356,0.06351,0.06353,70981.0 +1694041260000,0.06353,0.06353,0.06336,0.06344,135418.0 +1694041320000,0.0634,0.06342,0.06335,0.06341,68762.0 +1694041380000,0.06336,0.06336,0.06334,0.06336,34129.0 +1694041440000,0.06336,0.06338,0.06336,0.06338,4797.0 +1694041500000,0.06339,0.06339,0.06336,0.06336,9276.0 +1694041560000,0.06335,0.06335,0.06331,0.06331,58138.0 +1694041620000,0.06331,0.06331,0.06331,0.06331,256.0 +1694041680000,0.06331,0.06336,0.06331,0.06336,40694.0 +1694041740000,0.06334,0.06337,0.06334,0.06337,453.0 +1694041800000,0.06338,0.06341,0.06337,0.0634,5338.0 +1694041860000,0.06341,0.06347,0.06341,0.06341,17646.0 +1694041920000,0.06342,0.06342,0.0634,0.06342,8986.0 +1694041980000,0.06342,0.06342,0.06342,0.06342,167.0 +1694042040000,0.06341,0.06341,0.06341,0.06341,132.0 +1694042100000,0.06342,0.06342,0.06335,0.0634,52251.0 +1694042160000,0.0634,0.06343,0.0634,0.06343,5309.0 +1694042220000,0.06345,0.06345,0.06341,0.06344,25261.0 +1694042280000,0.0634,0.06345,0.06338,0.06342,104590.0 +1694042340000,0.06344,0.0635,0.06344,0.06345,27006.0 +1694042400000,0.06344,0.06344,0.06331,0.06332,194592.0 +1694042460000,0.06331,0.06331,0.06327,0.0633,95625.0 +1694042520000,0.06326,0.06333,0.06323,0.06329,73791.0 +1694042580000,0.06328,0.06329,0.06322,0.06328,39935.0 +1694042640000,0.06325,0.06331,0.06325,0.06331,28100.0 +1694042700000,0.06332,0.06332,0.06324,0.06324,82004.0 +1694042760000,0.06324,0.06324,0.06324,0.06324,6929.0 +1694042820000,0.06324,0.06324,0.06322,0.06322,16150.0 +1694042880000,0.06321,0.06321,0.06313,0.0632,137138.0 +1694042940000,0.06318,0.06318,0.06316,0.06316,7286.0 +1694043000000,0.06317,0.06318,0.06313,0.06317,90060.0 +1694043060000,0.06318,0.0632,0.06315,0.06319,19676.0 +1694043120000,0.06315,0.06319,0.06315,0.06319,53848.0 +1694043180000,0.06319,0.0632,0.06319,0.0632,1151.0 +1694043240000,0.06319,0.06319,0.06302,0.06305,381004.0 +1694043300000,0.06307,0.06319,0.06307,0.06319,182121.0 +1694043360000,0.06319,0.06319,0.06306,0.06313,90650.0 +1694043420000,0.06311,0.06311,0.06307,0.06309,31496.0 +1694043480000,0.06307,0.06313,0.06301,0.06306,101954.0 +1694043540000,0.06305,0.0631,0.06305,0.06308,22581.0 +1694043600000,0.06305,0.06305,0.06303,0.06303,16517.0 +1694043660000,0.063,0.06303,0.06297,0.06301,87207.0 +1694043720000,0.06302,0.06307,0.06302,0.06304,24203.0 +1694043780000,0.06305,0.06322,0.06305,0.06317,407253.0 +1694043840000,0.06317,0.06324,0.06316,0.06321,107886.0 +1694043900000,0.06323,0.06323,0.0632,0.0632,5697.0 +1694043960000,0.06319,0.06322,0.06319,0.06322,10100.0 +1694044020000,0.06321,0.06322,0.06321,0.06322,3284.0 +1694044080000,0.06322,0.06324,0.06322,0.06324,27628.0 +1694044140000,0.06326,0.06326,0.06326,0.06326,1200.0 +1694044200000,0.06325,0.06325,0.06322,0.06324,25631.0 +1694044260000,0.06326,0.06327,0.06326,0.06326,7241.0 +1694044320000,0.06325,0.06325,0.06309,0.06309,164203.0 +1694044380000,0.0631,0.06316,0.0631,0.06312,44403.0 +1694044440000,0.06313,0.06315,0.06313,0.06314,7492.0 +1694044500000,0.06314,0.06315,0.06314,0.06315,2891.0 +1694044560000,0.06315,0.06317,0.06315,0.06317,7291.0 +1694044620000,0.06315,0.06323,0.06315,0.06321,28440.0 +1694044680000,0.06321,0.06328,0.06321,0.06326,33829.0 +1694044740000,0.06326,0.06332,0.06324,0.06329,32395.0 +1694044800000,0.0633,0.06332,0.06326,0.06326,38231.0 +1694044860000,0.06325,0.06327,0.06324,0.06325,44648.0 +1694044920000,0.06326,0.06333,0.06326,0.06332,47429.0 +1694044980000,0.06331,0.06331,0.06321,0.06321,77587.0 +1694045040000,0.06323,0.06326,0.06315,0.06318,109098.0 +1694045100000,0.0632,0.0632,0.06297,0.06299,274863.0 +1694045160000,0.06298,0.06304,0.06295,0.06295,111896.0 +1694045220000,0.06295,0.06298,0.06287,0.06288,228954.0 +1694045280000,0.06291,0.06294,0.06291,0.06293,25701.0 +1694045340000,0.06293,0.06293,0.06291,0.06291,6522.0 +1694045400000,0.06292,0.06294,0.06292,0.06292,29495.0 +1694045460000,0.06292,0.06292,0.06288,0.06291,59923.0 +1694045520000,0.06292,0.06294,0.06291,0.06294,19608.0 +1694045580000,0.06291,0.06291,0.06289,0.06289,57344.0 +1694045640000,0.0629,0.0629,0.06289,0.06289,273.0 +1694045700000,0.06289,0.06298,0.06289,0.06292,35344.0 +1694045760000,0.06296,0.06296,0.06294,0.06294,15743.0 +1694045820000,0.06293,0.06293,0.06292,0.06293,2600.0 +1694045880000,0.06293,0.06297,0.06293,0.06297,28516.0 +1694045940000,0.06297,0.06297,0.06297,0.06297,166460.0 +1694046000000,0.06292,0.06292,0.0628,0.06281,74510.0 +1694046060000,0.06281,0.06284,0.06281,0.06282,41341.0 +1694046120000,0.06284,0.06289,0.06272,0.0628,228138.0 +1694046180000,0.0628,0.06287,0.0628,0.06287,46071.0 +1694046240000,0.06287,0.06287,0.06278,0.06279,54314.0 +1694046300000,0.06282,0.06283,0.06273,0.06278,37967.0 +1694046360000,0.0628,0.06283,0.06271,0.0628,132903.0 +1694046420000,0.06278,0.06278,0.06273,0.06278,30434.0 +1694046480000,0.06279,0.06288,0.06279,0.06288,47228.0 +1694046540000,0.06288,0.06289,0.06282,0.06287,15501.0 +1694046600000,0.06286,0.06296,0.06286,0.06296,63613.0 +1694046660000,0.06297,0.06298,0.06297,0.06298,2293.0 +1694046720000,0.06297,0.06303,0.06291,0.06303,114790.0 +1694046780000,0.06301,0.06303,0.06297,0.06297,23248.0 +1694046840000,0.06297,0.06303,0.06292,0.06301,49639.0 +1694046900000,0.06302,0.06304,0.06302,0.06304,44282.0 +1694046960000,0.06304,0.06304,0.06304,0.06304,0.0 +1694047020000,0.06305,0.06307,0.06305,0.06307,4921.0 +1694047080000,0.06307,0.06307,0.06303,0.06303,67310.0 +1694047140000,0.06304,0.06306,0.063,0.06303,16718.0 +1694047200000,0.06304,0.06308,0.063,0.06307,37544.0 +1694047260000,0.06309,0.06312,0.06308,0.06308,86989.0 +1694047320000,0.06311,0.06311,0.06308,0.06311,10315.0 +1694047380000,0.06308,0.06308,0.06308,0.06308,657.0 +1694047440000,0.06311,0.06311,0.06305,0.06305,25075.0 +1694047500000,0.06307,0.06312,0.06307,0.06312,37000.0 +1694047560000,0.06312,0.0632,0.0631,0.0632,246540.0 +1694047620000,0.0632,0.06321,0.0632,0.06321,12459.0 +1694047680000,0.06321,0.06328,0.06321,0.06326,135295.0 +1694047740000,0.06327,0.06333,0.06327,0.06331,52670.0 +1694047800000,0.06331,0.06331,0.06321,0.06323,57804.0 +1694047860000,0.06322,0.06327,0.06322,0.06323,25951.0 +1694047920000,0.06323,0.06323,0.06316,0.06319,46555.0 +1694047980000,0.06317,0.06317,0.0631,0.06314,40125.0 +1694048040000,0.06314,0.06314,0.06314,0.06314,0.0 +1694048100000,0.06316,0.06318,0.06314,0.06318,21941.0 +1694048160000,0.06318,0.06318,0.06318,0.06318,35299.0 +1694048220000,0.06317,0.06325,0.06317,0.06323,79446.0 +1694048280000,0.06324,0.06327,0.06324,0.06327,7702.0 +1694048340000,0.06327,0.06327,0.06319,0.06321,45099.0 +1694048400000,0.06319,0.06335,0.06316,0.06333,85180.0 +1694048460000,0.06332,0.06345,0.06329,0.06345,182139.0 +1694048520000,0.06343,0.06348,0.06343,0.06348,21841.0 +1694048580000,0.06347,0.06347,0.06342,0.06344,16080.0 +1694048640000,0.06344,0.06344,0.06339,0.06339,12957.0 +1694048700000,0.0634,0.06342,0.06339,0.06341,15580.0 +1694048760000,0.06342,0.06354,0.06342,0.0635,236444.0 +1694048820000,0.0635,0.06358,0.06346,0.06349,155140.0 +1694048880000,0.0635,0.06351,0.06343,0.06344,16677.0 +1694048940000,0.06345,0.06345,0.06339,0.06339,40906.0 +1694049000000,0.06343,0.06344,0.06338,0.06344,119490.0 +1694049060000,0.06346,0.06346,0.06334,0.06338,61823.0 +1694049120000,0.06338,0.06341,0.06335,0.06341,90620.0 +1694049180000,0.06342,0.06345,0.06339,0.06345,95503.0 +1694049240000,0.06344,0.06344,0.06342,0.06342,22916.0 +1694049300000,0.06342,0.06358,0.06342,0.06358,90567.0 +1694049360000,0.06357,0.06359,0.06346,0.06348,40538.0 +1694049420000,0.06346,0.06348,0.06344,0.06344,6602.0 +1694049480000,0.06342,0.06351,0.06342,0.06347,53458.0 +1694049540000,0.06346,0.06346,0.06346,0.06346,543.0 +1694049600000,0.06348,0.06352,0.06348,0.06352,39523.0 +1694049660000,0.06352,0.06352,0.06331,0.06336,77512.0 +1694049720000,0.06337,0.06337,0.06332,0.06332,11730.0 +1694049780000,0.06335,0.06341,0.06333,0.06341,75492.0 +1694049840000,0.0634,0.06343,0.0634,0.06343,8857.0 +1694049900000,0.06342,0.06342,0.0633,0.0633,44985.0 +1694049960000,0.06332,0.06335,0.06332,0.06333,8641.0 +1694050020000,0.06331,0.06331,0.06328,0.06328,8887.0 +1694050080000,0.06328,0.06332,0.06328,0.06331,25280.0 +1694050140000,0.06329,0.06329,0.06319,0.06326,101097.0 +1694050200000,0.06322,0.06323,0.06316,0.06319,16516.0 +1694050260000,0.0632,0.0632,0.0632,0.0632,125.0 +1694050320000,0.0632,0.06322,0.06311,0.06316,109822.0 +1694050380000,0.06316,0.06316,0.06316,0.06316,0.0 +1694050440000,0.06317,0.06318,0.06314,0.06318,10938.0 +1694050500000,0.06315,0.06319,0.06315,0.06318,2368.0 +1694050560000,0.06321,0.06321,0.0632,0.0632,3129.0 +1694050620000,0.0632,0.0632,0.0632,0.0632,0.0 +1694050680000,0.06319,0.06322,0.06319,0.06322,11018.0 +1694050740000,0.06323,0.06328,0.06323,0.06328,13129.0 +1694050800000,0.06325,0.06329,0.06322,0.06329,26296.0 +1694050860000,0.06328,0.06328,0.06324,0.06324,50082.0 +1694050920000,0.06323,0.06326,0.06323,0.06326,6661.0 +1694050980000,0.06324,0.06324,0.06319,0.06323,17461.0 +1694051040000,0.06323,0.06323,0.06321,0.06321,4971.0 +1694051100000,0.06321,0.06321,0.06315,0.06316,8643.0 +1694051160000,0.06317,0.06327,0.06313,0.06327,45627.0 +1694051220000,0.06327,0.06337,0.06327,0.06337,36895.0 +1694051280000,0.06336,0.06336,0.06336,0.06336,333.0 +1694051340000,0.06335,0.06337,0.06328,0.06335,13145.0 +1694051400000,0.06334,0.06335,0.06333,0.06335,6591.0 +1694051460000,0.06337,0.06337,0.06334,0.06334,17839.0 +1694051520000,0.06333,0.06334,0.06333,0.06334,13808.0 +1694051580000,0.06335,0.06338,0.06335,0.06338,1257.0 +1694051640000,0.06337,0.06337,0.06335,0.06335,9106.0 +1694051700000,0.06334,0.06334,0.06328,0.0633,60573.0 +1694051760000,0.06334,0.06339,0.06334,0.06339,13154.0 +1694051820000,0.06339,0.06339,0.06331,0.06331,63532.0 +1694051880000,0.06331,0.06335,0.06331,0.06335,6319.0 +1694051940000,0.06335,0.06335,0.06322,0.06326,76779.0 +1694052000000,0.06329,0.06335,0.06328,0.06335,44125.0 +1694052060000,0.06335,0.06335,0.06329,0.06333,16243.0 +1694052120000,0.06333,0.06338,0.0633,0.06338,41744.0 +1694052180000,0.06338,0.06338,0.06335,0.06335,10510.0 +1694052240000,0.06335,0.06339,0.06335,0.06338,21176.0 +1694052300000,0.06339,0.06341,0.06331,0.06332,41231.0 +1694052360000,0.06334,0.06334,0.06313,0.06314,113738.0 +1694052420000,0.06314,0.06314,0.06312,0.06312,15404.0 +1694052480000,0.06313,0.06318,0.06308,0.0631,37542.0 +1694052540000,0.0631,0.06313,0.06305,0.06308,88658.0 +1694052600000,0.06308,0.06314,0.06307,0.06312,83244.0 +1694052660000,0.06313,0.06323,0.0631,0.06317,113958.0 +1694052720000,0.06316,0.06316,0.06312,0.06312,6377.0 +1694052780000,0.06311,0.06311,0.063,0.06302,183737.0 +1694052840000,0.06303,0.06304,0.06301,0.06301,39503.0 +1694052900000,0.06301,0.06304,0.06291,0.06298,246836.0 +1694052960000,0.06295,0.06295,0.06281,0.06281,132916.0 +1694053020000,0.06286,0.06289,0.06286,0.06287,9872.0 +1694053080000,0.06282,0.06282,0.06278,0.06281,30158.0 +1694053140000,0.0628,0.0628,0.06272,0.06276,59881.0 +1694053200000,0.06275,0.06279,0.06272,0.06278,130527.0 +1694053260000,0.06276,0.06278,0.06273,0.06278,45641.0 +1694053320000,0.06278,0.06283,0.06274,0.0628,112321.0 +1694053380000,0.06279,0.06279,0.06273,0.06275,79917.0 +1694053440000,0.06274,0.06279,0.06272,0.06278,19569.0 +1694053500000,0.0628,0.06289,0.0628,0.06289,75513.0 +1694053560000,0.06289,0.06289,0.06278,0.06279,77359.0 +1694053620000,0.0628,0.06281,0.06272,0.06277,87988.0 +1694053680000,0.06277,0.06283,0.06274,0.0628,16710.0 +1694053740000,0.06281,0.06281,0.06279,0.06279,30486.0 +1694053800000,0.0628,0.06282,0.06273,0.06273,72436.0 +1694053860000,0.06273,0.06273,0.06272,0.06273,3180.0 +1694053920000,0.06273,0.06273,0.0626,0.0626,205315.0 +1694053980000,0.06261,0.06266,0.06261,0.06263,78619.0 +1694054040000,0.06263,0.06264,0.06255,0.06262,62405.0 +1694054100000,0.06259,0.06261,0.06255,0.06256,49306.0 +1694054160000,0.06256,0.06266,0.06256,0.06266,128219.0 +1694054220000,0.06264,0.06269,0.06261,0.06269,61085.0 +1694054280000,0.06268,0.06268,0.06257,0.06263,65530.0 +1694054340000,0.06262,0.06263,0.06258,0.0626,72641.0 +1694054400000,0.0626,0.06267,0.06258,0.06266,125401.0 +1694054460000,0.06266,0.06267,0.06265,0.06266,18125.0 +1694054520000,0.06267,0.06269,0.06266,0.06266,32404.0 +1694054580000,0.06267,0.06267,0.06266,0.06266,272.0 +1694054640000,0.06266,0.06266,0.06255,0.0626,65430.0 +1694054700000,0.06257,0.06264,0.06248,0.06257,118497.0 +1694054760000,0.06258,0.06268,0.06256,0.06263,218423.0 +1694054820000,0.06263,0.06265,0.06259,0.06263,15461.0 +1694054880000,0.06263,0.06267,0.06261,0.06265,51328.0 +1694054940000,0.06265,0.06267,0.06263,0.06265,9004.0 +1694055000000,0.06264,0.06264,0.06259,0.06259,51947.0 +1694055060000,0.06259,0.06262,0.06255,0.06255,56267.0 +1694055120000,0.06254,0.06254,0.06253,0.06253,1054.0 +1694055180000,0.06253,0.06255,0.0625,0.0625,62442.0 +1694055240000,0.06254,0.06254,0.06241,0.06247,63217.0 +1694055300000,0.0625,0.0625,0.06244,0.06246,8127.0 +1694055360000,0.06245,0.06256,0.06245,0.0625,88577.0 +1694055420000,0.06251,0.06251,0.06247,0.06248,27090.0 +1694055480000,0.0625,0.06254,0.06246,0.06254,32371.0 +1694055540000,0.06255,0.06256,0.06244,0.06245,33861.0 +1694055600000,0.06245,0.06258,0.06245,0.06253,110845.0 +1694055660000,0.06255,0.06257,0.06246,0.06247,32630.0 +1694055720000,0.06252,0.06255,0.06234,0.06238,270740.0 +1694055780000,0.06238,0.0624,0.06231,0.06235,77635.0 +1694055840000,0.06236,0.06238,0.06225,0.06233,212738.0 +1694055900000,0.06231,0.06231,0.06217,0.06227,348637.0 +1694055960000,0.0623,0.06238,0.0623,0.06235,93296.0 +1694056020000,0.06236,0.06239,0.06235,0.06238,25995.0 +1694056080000,0.06236,0.06236,0.06233,0.06235,37969.0 +1694056140000,0.06235,0.06236,0.06235,0.06236,8313.0 +1694056200000,0.06235,0.06237,0.0623,0.06237,59829.0 +1694056260000,0.06238,0.06239,0.06238,0.06238,10876.0 +1694056320000,0.06239,0.06244,0.06238,0.06243,35533.0 +1694056380000,0.06243,0.06243,0.06235,0.06235,101581.0 +1694056440000,0.06235,0.06239,0.06235,0.06239,12159.0 +1694056500000,0.06239,0.06248,0.06239,0.06248,67594.0 +1694056560000,0.06248,0.06255,0.06248,0.06254,59378.0 +1694056620000,0.06256,0.0626,0.06256,0.06259,198336.0 +1694056680000,0.06254,0.06262,0.0625,0.06262,49054.0 +1694056740000,0.06262,0.06267,0.06261,0.06267,74497.0 +1694056800000,0.06266,0.06269,0.0626,0.06268,32888.0 +1694056860000,0.06268,0.0627,0.06264,0.06264,72752.0 +1694056920000,0.06266,0.06268,0.06265,0.06265,23879.0 +1694056980000,0.06262,0.06265,0.06262,0.06262,16650.0 +1694057040000,0.06262,0.06262,0.06261,0.06261,31719.0 +1694057100000,0.06261,0.06265,0.06254,0.06265,76188.0 +1694057160000,0.06265,0.06266,0.06265,0.06266,8179.0 +1694057220000,0.06265,0.06266,0.06265,0.06266,25950.0 +1694057280000,0.06267,0.06276,0.06267,0.06273,135607.0 +1694057340000,0.06275,0.06286,0.06275,0.06286,164908.0 +1694057400000,0.06287,0.06289,0.06273,0.06288,304875.0 +1694057460000,0.06289,0.0629,0.06283,0.06283,67581.0 +1694057520000,0.06285,0.06286,0.06284,0.06286,10431.0 +1694057580000,0.0629,0.0629,0.06285,0.0629,36089.0 +1694057640000,0.06288,0.06288,0.06288,0.06288,187.0 +1694057700000,0.06288,0.06298,0.06285,0.06298,120794.0 +1694057760000,0.06299,0.06299,0.06293,0.06293,75163.0 +1694057820000,0.06294,0.06294,0.06294,0.06294,434.0 +1694057880000,0.06295,0.06298,0.06294,0.06298,36033.0 +1694057940000,0.06298,0.06298,0.0629,0.0629,108260.0 +1694058000000,0.0629,0.06298,0.0629,0.06293,53081.0 +1694058060000,0.06296,0.06296,0.06292,0.06292,43836.0 +1694058120000,0.06294,0.06294,0.06287,0.06288,189765.0 +1694058180000,0.0629,0.063,0.0629,0.063,172468.0 +1694058240000,0.06299,0.06299,0.06299,0.06299,676.0 +1694058300000,0.06299,0.06318,0.06297,0.06318,455975.0 +1694058360000,0.06318,0.06323,0.06318,0.06322,92925.0 +1694058420000,0.06321,0.06333,0.06315,0.06329,448906.0 +1694058480000,0.06329,0.06329,0.06323,0.06326,121287.0 +1694058540000,0.06326,0.06326,0.06326,0.06326,165.0 +1694058600000,0.06327,0.06331,0.06326,0.0633,106852.0 +1694058660000,0.06331,0.06331,0.06326,0.06327,96058.0 +1694058720000,0.06328,0.06331,0.06327,0.06327,40343.0 +1694058780000,0.06326,0.06326,0.06324,0.06325,26651.0 +1694058840000,0.06324,0.06328,0.06324,0.06328,62141.0 +1694058900000,0.06327,0.06327,0.06324,0.06324,36356.0 +1694058960000,0.06324,0.06324,0.06316,0.06316,43460.0 +1694059020000,0.06316,0.06317,0.0631,0.06315,46536.0 +1694059080000,0.06314,0.06318,0.06314,0.06318,10090.0 +1694059140000,0.06316,0.06319,0.06316,0.06316,27977.0 +1694059200000,0.06317,0.06333,0.06317,0.06333,155351.0 +1694059260000,0.06333,0.06335,0.06333,0.06334,20400.0 +1694059320000,0.06334,0.06336,0.06332,0.06335,52059.0 +1694059380000,0.06335,0.06335,0.0632,0.06326,97654.0 +1694059440000,0.06327,0.06331,0.06327,0.06327,19861.0 +1694059500000,0.06323,0.06323,0.06317,0.06317,28346.0 +1694059560000,0.06318,0.06321,0.06317,0.06317,39855.0 +1694059620000,0.06316,0.06316,0.06311,0.06311,13436.0 +1694059680000,0.06313,0.06313,0.0631,0.0631,8526.0 +1694059740000,0.0631,0.06311,0.06308,0.06311,21194.0 +1694059800000,0.0631,0.0631,0.06307,0.0631,20594.0 +1694059860000,0.0631,0.06311,0.0631,0.06311,8857.0 +1694059920000,0.0631,0.06311,0.06305,0.06305,50134.0 +1694059980000,0.06305,0.06311,0.06305,0.06309,49961.0 +1694060040000,0.06307,0.06307,0.06306,0.06306,208.0 +1694060100000,0.06308,0.06308,0.06306,0.06307,1478.0 +1694060160000,0.06307,0.06311,0.06307,0.06309,208368.0 +1694060220000,0.0631,0.0631,0.06309,0.06309,972.0 +1694060280000,0.06309,0.06309,0.06306,0.06309,11343.0 +1694060340000,0.06308,0.06308,0.06305,0.06305,19167.0 +1694060400000,0.06305,0.06305,0.06298,0.063,62109.0 +1694060460000,0.063,0.063,0.06296,0.06296,50399.0 +1694060520000,0.06295,0.06296,0.06295,0.06296,10368.0 +1694060580000,0.06295,0.06295,0.06294,0.06294,756.0 +1694060640000,0.06294,0.06294,0.06294,0.06294,102.0 +1694060700000,0.06294,0.06294,0.06293,0.06293,5202.0 +1694060760000,0.06293,0.06293,0.06293,0.06293,642.0 +1694060820000,0.06293,0.06293,0.06288,0.06288,95335.0 +1694060880000,0.06288,0.06288,0.06285,0.06286,15693.0 +1694060940000,0.06285,0.06285,0.06285,0.06285,2226.0 +1694061000000,0.06285,0.06289,0.0628,0.06284,165828.0 +1694061060000,0.06284,0.06284,0.06284,0.06284,1911.0 +1694061120000,0.06282,0.06282,0.06279,0.0628,2081.0 +1694061180000,0.0628,0.06283,0.0628,0.06282,34888.0 +1694061240000,0.06282,0.06282,0.0628,0.0628,160.0 +1694061300000,0.06279,0.06286,0.06278,0.06284,82720.0 +1694061360000,0.06283,0.06288,0.06283,0.06283,43431.0 +1694061420000,0.06285,0.06296,0.0628,0.0629,154429.0 +1694061480000,0.06292,0.06294,0.06281,0.06282,29778.0 +1694061540000,0.06282,0.06284,0.0628,0.06282,5516.0 +1694061600000,0.06281,0.06285,0.06279,0.06282,11179.0 +1694061660000,0.06285,0.06285,0.06285,0.06285,31450.0 +1694061720000,0.06283,0.06283,0.06282,0.06283,511.0 +1694061780000,0.06283,0.06283,0.06282,0.06283,3056.0 +1694061840000,0.06279,0.06279,0.06279,0.06279,139.0 +1694061900000,0.06278,0.06289,0.06275,0.06289,234644.0 +1694061960000,0.06289,0.06294,0.06283,0.06283,64938.0 +1694062020000,0.0628,0.0628,0.06274,0.06279,67750.0 +1694062080000,0.06274,0.06276,0.06274,0.06276,1817.0 +1694062140000,0.06279,0.06279,0.0627,0.06275,72381.0 +1694062200000,0.06273,0.06279,0.0627,0.06278,91157.0 +1694062260000,0.06278,0.06284,0.06278,0.06283,38025.0 +1694062320000,0.06283,0.06284,0.06279,0.06279,17943.0 +1694062380000,0.06279,0.06279,0.06278,0.06278,600.0 +1694062440000,0.06279,0.06282,0.06279,0.06279,14191.0 +1694062500000,0.06279,0.0628,0.06277,0.0628,2268.0 +1694062560000,0.0628,0.06286,0.0628,0.06282,45768.0 +1694062620000,0.06282,0.06283,0.06282,0.06283,1398.0 +1694062680000,0.06282,0.06282,0.06271,0.06274,73965.0 +1694062740000,0.06275,0.06278,0.06272,0.06275,15914.0 +1694062800000,0.06271,0.06287,0.0627,0.06285,104834.0 +1694062860000,0.06285,0.06286,0.06276,0.0628,78526.0 +1694062920000,0.06281,0.06281,0.06272,0.06273,41009.0 +1694062980000,0.06273,0.06278,0.06271,0.06277,30272.0 +1694063040000,0.06278,0.06278,0.0627,0.06271,50835.0 +1694063100000,0.06272,0.06272,0.06271,0.06271,9483.0 +1694063160000,0.06271,0.06271,0.06264,0.06264,82839.0 +1694063220000,0.06264,0.06264,0.06262,0.06262,17768.0 +1694063280000,0.06262,0.06262,0.06262,0.06262,3557.0 +1694063340000,0.06261,0.06261,0.06247,0.06256,251245.0 +1694063400000,0.06255,0.06256,0.06253,0.06256,7427.0 +1694063460000,0.06255,0.06255,0.06254,0.06254,39835.0 +1694063520000,0.06253,0.06253,0.06246,0.06247,60919.0 +1694063580000,0.06246,0.06246,0.06245,0.06245,7812.0 +1694063640000,0.06244,0.06244,0.06239,0.06239,18306.0 +1694063700000,0.06239,0.06247,0.06239,0.06247,89470.0 +1694063760000,0.06247,0.06248,0.06247,0.06248,12047.0 +1694063820000,0.06247,0.06248,0.06243,0.06243,52807.0 +1694063880000,0.06243,0.06246,0.06242,0.06246,12099.0 +1694063940000,0.06246,0.06249,0.06245,0.06249,21664.0 +1694064000000,0.06249,0.06253,0.06249,0.06249,90870.0 +1694064060000,0.06248,0.06249,0.06237,0.06243,101542.0 +1694064120000,0.06244,0.06246,0.06243,0.06244,4147.0 +1694064180000,0.06244,0.06246,0.06238,0.06238,37719.0 +1694064240000,0.06238,0.06241,0.06237,0.06241,21436.0 +1694064300000,0.06241,0.06243,0.06238,0.06239,19359.0 +1694064360000,0.0624,0.06249,0.0624,0.06249,114151.0 +1694064420000,0.06249,0.0625,0.06246,0.06249,78112.0 +1694064480000,0.06248,0.06256,0.06248,0.06256,142377.0 +1694064540000,0.06256,0.06257,0.06256,0.06256,7464.0 +1694064600000,0.06257,0.06269,0.06257,0.06269,303039.0 +1694064660000,0.0627,0.06274,0.06263,0.06263,293721.0 +1694064720000,0.06264,0.06274,0.06261,0.06274,191238.0 +1694064780000,0.06273,0.06273,0.06268,0.06271,140043.0 +1694064840000,0.0627,0.06279,0.06266,0.06279,169456.0 +1694064900000,0.06279,0.0629,0.06279,0.0629,144089.0 +1694064960000,0.0629,0.06291,0.06286,0.06288,138621.0 +1694065020000,0.06287,0.06288,0.06287,0.06288,52177.0 +1694065080000,0.06288,0.06289,0.06288,0.06289,12583.0 +1694065140000,0.06289,0.06291,0.06289,0.06291,39019.0 +1694065200000,0.06291,0.06291,0.0629,0.0629,8477.0 +1694065260000,0.06291,0.06291,0.06291,0.06291,1693.0 +1694065320000,0.0629,0.0629,0.06285,0.06285,153107.0 +1694065380000,0.06286,0.06286,0.06286,0.06286,3283.0 +1694065440000,0.06286,0.06286,0.06286,0.06286,13957.0 +1694065500000,0.06287,0.0629,0.06286,0.06288,60497.0 +1694065560000,0.06289,0.06291,0.06289,0.0629,47898.0 +1694065620000,0.06289,0.0629,0.06289,0.0629,556.0 +1694065680000,0.0629,0.0629,0.0629,0.0629,238.0 +1694065740000,0.06289,0.0629,0.06289,0.06289,6380.0 +1694065800000,0.0629,0.06305,0.0629,0.06304,206447.0 +1694065860000,0.06306,0.06306,0.06305,0.06305,32093.0 +1694065920000,0.06305,0.06311,0.06305,0.06307,164716.0 +1694065980000,0.06307,0.06307,0.06301,0.06301,85522.0 +1694066040000,0.06301,0.06301,0.0629,0.06296,96421.0 +1694066100000,0.06293,0.06293,0.06286,0.06288,53823.0 +1694066160000,0.06288,0.0629,0.06288,0.0629,49745.0 +1694066220000,0.06289,0.06289,0.06279,0.06279,46763.0 +1694066280000,0.06279,0.06279,0.06273,0.06273,55802.0 +1694066340000,0.06275,0.06275,0.06274,0.06275,4217.0 +1694066400000,0.06273,0.06276,0.06273,0.06274,51981.0 +1694066460000,0.06274,0.06275,0.06274,0.06274,3445.0 +1694066520000,0.06275,0.06275,0.06269,0.06269,65280.0 +1694066580000,0.06268,0.06268,0.06268,0.06268,19786.0 +1694066640000,0.06269,0.06271,0.06269,0.0627,94502.0 +1694066700000,0.06271,0.06278,0.06271,0.06277,26229.0 +1694066760000,0.06278,0.06279,0.06276,0.06277,91846.0 +1694066820000,0.06277,0.06277,0.06277,0.06277,191.0 +1694066880000,0.06277,0.06277,0.06274,0.06275,30189.0 +1694066940000,0.06273,0.06277,0.06271,0.06277,19803.0 +1694067000000,0.06275,0.06276,0.06274,0.06276,6015.0 +1694067060000,0.06276,0.06276,0.06276,0.06276,0.0 +1694067120000,0.06276,0.06277,0.06272,0.06276,51462.0 +1694067180000,0.06276,0.06276,0.06273,0.06274,24958.0 +1694067240000,0.06276,0.06276,0.06273,0.06273,4971.0 +1694067300000,0.06274,0.06275,0.06274,0.06274,1289.0 +1694067360000,0.06275,0.06276,0.06275,0.06275,22131.0 +1694067420000,0.06276,0.06276,0.06269,0.06273,13651.0 +1694067480000,0.06272,0.06279,0.06272,0.06278,35680.0 +1694067540000,0.06278,0.06279,0.06261,0.06267,279689.0 +1694067600000,0.06267,0.06274,0.0626,0.06273,95095.0 +1694067660000,0.06273,0.06273,0.06267,0.06268,11652.0 +1694067720000,0.06269,0.06271,0.06269,0.06269,13916.0 +1694067780000,0.06268,0.06268,0.06268,0.06268,2046.0 +1694067840000,0.06268,0.06275,0.06266,0.06269,144870.0 +1694067900000,0.06271,0.06273,0.0627,0.06273,7460.0 +1694067960000,0.06273,0.06273,0.06273,0.06273,1166.0 +1694068020000,0.06274,0.06277,0.06274,0.06277,7203.0 +1694068080000,0.0628,0.06282,0.06277,0.06282,12904.0 +1694068140000,0.06284,0.06285,0.06284,0.06285,4898.0 +1694068200000,0.06285,0.06287,0.06285,0.06287,1599.0 +1694068260000,0.06287,0.06294,0.06287,0.06294,89978.0 +1694068320000,0.06291,0.06291,0.06284,0.06284,6972.0 +1694068380000,0.06284,0.06284,0.0627,0.06277,36208.0 +1694068440000,0.06278,0.06278,0.0626,0.06264,169650.0 +1694068500000,0.06263,0.06267,0.06263,0.06267,12518.0 +1694068560000,0.06267,0.06269,0.06267,0.06269,5253.0 +1694068620000,0.06268,0.06269,0.06268,0.06269,1353.0 +1694068680000,0.06269,0.06269,0.06263,0.06264,14506.0 +1694068740000,0.06264,0.06264,0.06252,0.06254,89895.0 +1694068800000,0.06254,0.06255,0.06252,0.06255,29808.0 +1694068860000,0.06256,0.06267,0.06256,0.06264,73842.0 +1694068920000,0.06264,0.06266,0.06264,0.06266,4371.0 +1694068980000,0.06267,0.06267,0.06261,0.06262,6072.0 +1694069040000,0.06262,0.06262,0.06257,0.0626,13980.0 +1694069100000,0.06259,0.06262,0.06253,0.06253,39274.0 +1694069160000,0.06254,0.06254,0.06254,0.06254,15120.0 +1694069220000,0.06256,0.06259,0.06256,0.06256,6821.0 +1694069280000,0.06256,0.06256,0.06253,0.06253,511.0 +1694069340000,0.06253,0.06253,0.06253,0.06253,566.0 +1694069400000,0.06252,0.06252,0.06249,0.06249,63122.0 +1694069460000,0.06248,0.06248,0.06241,0.06241,175642.0 +1694069520000,0.06242,0.06244,0.06241,0.06241,42089.0 +1694069580000,0.0624,0.0624,0.06238,0.0624,100414.0 +1694069640000,0.0624,0.06244,0.06237,0.06242,68399.0 +1694069700000,0.06241,0.06248,0.06237,0.06242,87700.0 +1694069760000,0.06242,0.06242,0.06238,0.0624,12721.0 +1694069820000,0.0624,0.0624,0.06237,0.06237,1424.0 +1694069880000,0.06238,0.06247,0.06236,0.06247,54857.0 +1694069940000,0.06247,0.06249,0.06239,0.06241,105489.0 +1694070000000,0.06243,0.06245,0.06243,0.06245,16341.0 +1694070060000,0.06246,0.06248,0.06244,0.06246,29465.0 +1694070120000,0.06246,0.06246,0.06243,0.06244,13798.0 +1694070180000,0.06245,0.06245,0.06239,0.06239,101391.0 +1694070240000,0.06239,0.06239,0.06238,0.06238,3104.0 +1694070300000,0.06239,0.06248,0.06227,0.06229,344641.0 +1694070360000,0.06228,0.06228,0.06223,0.06226,154382.0 +1694070420000,0.06225,0.06226,0.06223,0.06225,47194.0 +1694070480000,0.06225,0.06225,0.06225,0.06225,225.0 +1694070540000,0.06226,0.0623,0.06226,0.06229,71071.0 +1694070600000,0.06228,0.06228,0.0622,0.06222,66907.0 +1694070660000,0.0622,0.06224,0.0622,0.06222,33265.0 +1694070720000,0.06224,0.06228,0.06224,0.06225,50429.0 +1694070780000,0.06224,0.06225,0.06219,0.06225,60354.0 +1694070840000,0.06225,0.06226,0.06218,0.06223,142926.0 +1694070900000,0.06223,0.06224,0.06214,0.06214,172707.0 +1694070960000,0.06217,0.06217,0.06213,0.06214,51118.0 +1694071020000,0.06214,0.0622,0.06212,0.0622,105809.0 +1694071080000,0.06219,0.06223,0.06211,0.06214,157781.0 +1694071140000,0.06212,0.06216,0.0621,0.06216,17160.0 +1694071200000,0.06218,0.06218,0.06214,0.06214,8384.0 +1694071260000,0.06214,0.06217,0.06207,0.06209,156810.0 +1694071320000,0.0621,0.0621,0.062,0.06203,203200.0 +1694071380000,0.06202,0.06204,0.06198,0.062,148402.0 +1694071440000,0.06203,0.06204,0.06199,0.06204,89662.0 +1694071500000,0.06203,0.06206,0.06203,0.06204,28979.0 +1694071560000,0.06204,0.06205,0.06203,0.06204,1900.0 +1694071620000,0.06203,0.06204,0.06195,0.06195,129278.0 +1694071680000,0.06196,0.06198,0.06196,0.06198,31683.0 +1694071740000,0.06197,0.06204,0.06196,0.06197,111256.0 +1694071800000,0.06197,0.06201,0.06197,0.06199,35797.0 +1694071860000,0.062,0.06206,0.062,0.06205,66733.0 +1694071920000,0.06204,0.06204,0.06203,0.06203,1781.0 +1694071980000,0.06204,0.06204,0.06197,0.06198,77005.0 +1694072040000,0.06198,0.06199,0.06198,0.06198,29539.0 +1694072100000,0.06198,0.06208,0.06198,0.06208,59423.0 +1694072160000,0.06208,0.06213,0.06208,0.06211,57532.0 +1694072220000,0.06211,0.06211,0.06202,0.06203,49369.0 +1694072280000,0.06203,0.06205,0.06203,0.06203,8601.0 +1694072340000,0.06204,0.06209,0.06204,0.06206,29259.0 +1694072400000,0.06206,0.06206,0.06197,0.06199,99632.0 +1694072460000,0.06199,0.06199,0.06196,0.06197,21883.0 +1694072520000,0.06196,0.06206,0.06196,0.06206,83215.0 +1694072580000,0.06205,0.06206,0.06205,0.06206,8648.0 +1694072640000,0.06205,0.06205,0.06203,0.06203,53423.0 +1694072700000,0.06203,0.06207,0.06203,0.06206,18963.0 +1694072760000,0.06207,0.06214,0.06195,0.06196,106992.0 +1694072820000,0.06196,0.06203,0.06196,0.06199,22686.0 +1694072880000,0.062,0.06203,0.06193,0.06197,146430.0 +1694072940000,0.06197,0.06197,0.06193,0.06193,22010.0 +1694073000000,0.06193,0.06196,0.06191,0.06196,59002.0 +1694073060000,0.06197,0.06198,0.06189,0.06192,208473.0 +1694073120000,0.06195,0.06195,0.06192,0.06195,40005.0 +1694073180000,0.06196,0.06196,0.06193,0.06194,22414.0 +1694073240000,0.06194,0.06196,0.06194,0.06195,8745.0 +1694073300000,0.06196,0.06196,0.06189,0.06195,35931.0 +1694073360000,0.06196,0.06196,0.06196,0.06196,27920.0 +1694073420000,0.06193,0.06196,0.06193,0.06194,45230.0 +1694073480000,0.06195,0.06205,0.06194,0.06194,146686.0 +1694073540000,0.06195,0.06196,0.06192,0.06193,120999.0 +1694073600000,0.06194,0.06195,0.06188,0.06188,83455.0 +1694073660000,0.06189,0.06192,0.06183,0.06188,122152.0 +1694073720000,0.0619,0.06192,0.06183,0.06184,37187.0 +1694073780000,0.06183,0.06203,0.06183,0.062,73462.0 +1694073840000,0.06201,0.06207,0.06194,0.06205,204748.0 +1694073900000,0.06205,0.06215,0.06204,0.0621,199431.0 +1694073960000,0.0621,0.06218,0.06207,0.06218,119456.0 +1694074020000,0.06218,0.06227,0.06217,0.06227,174733.0 +1694074080000,0.06228,0.0623,0.06227,0.0623,54293.0 +1694074140000,0.06228,0.06228,0.06228,0.06228,765.0 +1694074200000,0.06228,0.06231,0.06226,0.06226,44419.0 +1694074260000,0.06226,0.06229,0.06226,0.06228,52175.0 +1694074320000,0.06227,0.0623,0.06217,0.06222,75599.0 +1694074380000,0.06222,0.06222,0.06207,0.06215,44090.0 +1694074440000,0.06216,0.06216,0.06214,0.06214,10839.0 +1694074500000,0.06215,0.06234,0.06215,0.06234,174739.0 +1694074560000,0.06235,0.06235,0.06229,0.06229,31122.0 +1694074620000,0.0623,0.0623,0.06218,0.06218,37248.0 +1694074680000,0.06217,0.06217,0.06216,0.06216,13183.0 +1694074740000,0.06217,0.06218,0.06216,0.06216,12372.0 +1694074800000,0.06215,0.06217,0.06211,0.06216,27730.0 +1694074860000,0.06218,0.06225,0.06218,0.0622,69016.0 +1694074920000,0.06221,0.06221,0.0621,0.06219,119036.0 +1694074980000,0.06219,0.06219,0.06198,0.06201,254822.0 +1694075040000,0.06201,0.06201,0.06192,0.06196,89487.0 +1694075100000,0.06194,0.06196,0.06191,0.06195,80981.0 +1694075160000,0.06196,0.06196,0.06193,0.06194,21935.0 +1694075220000,0.06195,0.06197,0.06194,0.06194,40557.0 +1694075280000,0.06196,0.06199,0.06196,0.06199,16704.0 +1694075340000,0.06198,0.06201,0.06198,0.062,2883.0 +1694075400000,0.06201,0.06207,0.062,0.06203,64309.0 +1694075460000,0.06203,0.06214,0.06203,0.0621,40945.0 +1694075520000,0.06214,0.06214,0.06213,0.06214,15613.0 +1694075580000,0.06213,0.06213,0.06204,0.06204,47708.0 +1694075640000,0.06203,0.06205,0.06203,0.06205,530.0 +1694075700000,0.06207,0.06209,0.06207,0.06208,603.0 +1694075760000,0.06208,0.06208,0.06201,0.06203,14281.0 +1694075820000,0.06202,0.06203,0.06202,0.06203,265.0 +1694075880000,0.06203,0.06207,0.06203,0.06207,64568.0 +1694075940000,0.06208,0.0621,0.06208,0.0621,10944.0 +1694076000000,0.06209,0.0621,0.06207,0.06208,12532.0 +1694076060000,0.06209,0.06215,0.06209,0.06213,109127.0 +1694076120000,0.06213,0.06213,0.06205,0.06205,25986.0 +1694076180000,0.06208,0.06209,0.06208,0.06209,1845.0 +1694076240000,0.06209,0.06209,0.06207,0.06207,5723.0 +1694076300000,0.06206,0.0621,0.06206,0.0621,1026.0 +1694076360000,0.0621,0.0621,0.0621,0.0621,0.0 +1694076420000,0.06209,0.06209,0.06204,0.06205,31855.0 +1694076480000,0.06206,0.06207,0.06204,0.06206,21099.0 +1694076540000,0.06206,0.06206,0.06206,0.06206,0.0 +1694076600000,0.06206,0.06207,0.06205,0.06207,3770.0 +1694076660000,0.06207,0.06207,0.06207,0.06207,4508.0 +1694076720000,0.06207,0.0621,0.06204,0.06204,42047.0 +1694076780000,0.06208,0.06208,0.06204,0.06205,7340.0 +1694076840000,0.06206,0.06208,0.06206,0.06208,1450.0 +1694076900000,0.06207,0.06208,0.06206,0.06206,19792.0 +1694076960000,0.06207,0.06209,0.06206,0.06207,45836.0 +1694077020000,0.06208,0.06208,0.06206,0.06206,20783.0 +1694077080000,0.06207,0.06211,0.06207,0.06209,10935.0 +1694077140000,0.06211,0.06215,0.06209,0.06213,40029.0 +1694077200000,0.06212,0.0622,0.06209,0.0622,115600.0 +1694077260000,0.0622,0.0622,0.06215,0.06219,3152.0 +1694077320000,0.06218,0.06218,0.06216,0.06216,14696.0 +1694077380000,0.06216,0.06216,0.06216,0.06216,2776.0 +1694077440000,0.06217,0.06217,0.06214,0.06214,29636.0 +1694077500000,0.06214,0.06217,0.0621,0.06211,40896.0 +1694077560000,0.0621,0.0621,0.06209,0.06209,10824.0 +1694077620000,0.0621,0.0621,0.0621,0.0621,123.0 +1694077680000,0.06209,0.0621,0.06209,0.0621,229.0 +1694077740000,0.0621,0.06214,0.0621,0.06214,99597.0 +1694077800000,0.06213,0.06215,0.06204,0.06204,223750.0 +1694077860000,0.06206,0.0621,0.06206,0.0621,19670.0 +1694077920000,0.06209,0.06209,0.06209,0.06209,984.0 +1694077980000,0.0621,0.0621,0.062,0.06206,659386.0 +1694078040000,0.06207,0.06208,0.06206,0.06207,5213.0 +1694078100000,0.06207,0.06209,0.06207,0.06208,18169.0 +1694078160000,0.0621,0.06211,0.0621,0.06211,269.0 +1694078220000,0.0621,0.06211,0.0621,0.0621,5903.0 +1694078280000,0.06211,0.06215,0.0621,0.06214,25715.0 +1694078340000,0.06215,0.06216,0.06215,0.06216,16181.0 +1694078400000,0.06217,0.06218,0.06216,0.06218,19298.0 +1694078460000,0.06218,0.0622,0.06217,0.06217,18167.0 +1694078520000,0.06217,0.0622,0.06217,0.0622,17878.0 +1694078580000,0.06219,0.0622,0.06219,0.0622,821.0 +1694078640000,0.0622,0.0622,0.0622,0.0622,0.0 +1694078700000,0.06219,0.0622,0.06219,0.0622,1627.0 +1694078760000,0.0622,0.0622,0.0622,0.0622,3182.0 +1694078820000,0.06221,0.06227,0.06221,0.06227,170769.0 +1694078880000,0.06227,0.06227,0.06227,0.06227,2273.0 +1694078940000,0.06229,0.06229,0.06229,0.06229,3008.0 +1694079000000,0.06229,0.06237,0.06229,0.06237,113540.0 +1694079060000,0.06236,0.06236,0.0623,0.06231,75734.0 +1694079120000,0.06229,0.06235,0.06229,0.06235,11472.0 +1694079180000,0.06235,0.06238,0.06235,0.06238,3695.0 +1694079240000,0.06236,0.06236,0.06236,0.06236,8962.0 +1694079300000,0.06236,0.06236,0.06235,0.06235,18773.0 +1694079360000,0.06236,0.06236,0.06236,0.06236,403.0 +1694079420000,0.06237,0.06238,0.06237,0.06238,2093.0 +1694079480000,0.06237,0.06237,0.0623,0.0623,101724.0 +1694079540000,0.06229,0.06229,0.06229,0.06229,665.0 +1694079600000,0.06229,0.06229,0.06226,0.06228,24874.0 +1694079660000,0.06229,0.06229,0.06214,0.06218,79979.0 +1694079720000,0.06214,0.06218,0.06214,0.06218,6606.0 +1694079780000,0.06218,0.0622,0.06218,0.0622,5981.0 +1694079840000,0.06217,0.0622,0.06217,0.06219,4755.0 +1694079900000,0.06221,0.06227,0.06221,0.06226,23622.0 +1694079960000,0.06226,0.06226,0.06226,0.06226,855.0 +1694080020000,0.06226,0.06226,0.06226,0.06226,0.0 +1694080080000,0.06226,0.06226,0.06226,0.06226,234.0 +1694080140000,0.06226,0.06226,0.06226,0.06226,0.0 +1694080200000,0.06227,0.06231,0.06227,0.06231,5727.0 +1694080260000,0.0623,0.0623,0.0623,0.0623,1953.0 +1694080320000,0.0623,0.0623,0.06227,0.06227,35511.0 +1694080380000,0.06227,0.06227,0.06227,0.06227,0.0 +1694080440000,0.06229,0.0623,0.06229,0.0623,2367.0 +1694080500000,0.06231,0.06231,0.0623,0.0623,12170.0 +1694080560000,0.06229,0.06229,0.06226,0.06229,31390.0 +1694080620000,0.06227,0.06227,0.06226,0.06227,2931.0 +1694080680000,0.06227,0.06227,0.06223,0.06224,32229.0 +1694080740000,0.06224,0.06226,0.06224,0.06224,21165.0 +1694080800000,0.06225,0.06229,0.06222,0.06222,111847.0 +1694080860000,0.06224,0.0623,0.06221,0.06228,50511.0 +1694080920000,0.06227,0.0623,0.06227,0.06227,11917.0 +1694080980000,0.06228,0.06236,0.06226,0.06236,60354.0 +1694081040000,0.06233,0.06233,0.06228,0.06229,38114.0 +1694081100000,0.06229,0.06229,0.06228,0.06229,20271.0 +1694081160000,0.06231,0.06231,0.06231,0.06231,167.0 +1694081220000,0.0623,0.06232,0.0623,0.06232,67480.0 +1694081280000,0.06236,0.06237,0.06236,0.06237,9273.0 +1694081340000,0.06236,0.06236,0.06234,0.06236,4083.0 +1694081400000,0.06236,0.06236,0.06235,0.06235,13607.0 +1694081460000,0.06235,0.06235,0.06235,0.06235,1225.0 +1694081520000,0.06235,0.06237,0.06235,0.06237,7231.0 +1694081580000,0.06236,0.06236,0.06232,0.06236,23882.0 +1694081640000,0.06236,0.06236,0.06236,0.06236,153.0 +1694081700000,0.06236,0.06236,0.06235,0.06236,12903.0 +1694081760000,0.06236,0.06237,0.0623,0.06232,48598.0 +1694081820000,0.06231,0.06231,0.06225,0.06225,26775.0 +1694081880000,0.06224,0.06224,0.06218,0.06218,62699.0 +1694081940000,0.06219,0.06222,0.06218,0.06221,25403.0 +1694082000000,0.0622,0.0622,0.0622,0.0622,128.0 +1694082060000,0.06219,0.06219,0.06217,0.06217,18603.0 +1694082120000,0.06218,0.06218,0.06218,0.06218,3633.0 +1694082180000,0.06218,0.06218,0.06218,0.06218,865.0 +1694082240000,0.06219,0.06219,0.06216,0.06216,17405.0 +1694082300000,0.06217,0.06223,0.06217,0.06223,51882.0 +1694082360000,0.06223,0.06225,0.06223,0.06225,15117.0 +1694082420000,0.06224,0.06225,0.06223,0.06223,1911.0 +1694082480000,0.06223,0.06225,0.06222,0.06225,11836.0 +1694082540000,0.06223,0.06223,0.06222,0.06223,8700.0 +1694082600000,0.06224,0.06224,0.06224,0.06224,1825.0 +1694082660000,0.06224,0.06224,0.06224,0.06224,422.0 +1694082720000,0.06223,0.06223,0.06215,0.06215,41696.0 +1694082780000,0.06215,0.06219,0.06215,0.06219,1661.0 +1694082840000,0.06217,0.06217,0.06216,0.06216,844.0 +1694082900000,0.06217,0.06217,0.06206,0.06206,159504.0 +1694082960000,0.06207,0.06213,0.062,0.06206,315180.0 +1694083020000,0.06207,0.06207,0.06207,0.06207,12024.0 +1694083080000,0.06207,0.06207,0.06207,0.06207,0.0 +1694083140000,0.06208,0.06208,0.06208,0.06208,373.0 +1694083200000,0.06208,0.06215,0.06207,0.0621,52421.0 +1694083260000,0.0621,0.0621,0.0621,0.0621,77.0 +1694083320000,0.0621,0.0621,0.0621,0.0621,0.0 +1694083380000,0.0621,0.0621,0.06208,0.06209,105459.0 +1694083440000,0.06208,0.06213,0.06208,0.06212,56344.0 +1694083500000,0.06211,0.06211,0.0621,0.0621,14243.0 +1694083560000,0.0621,0.0621,0.06202,0.06205,37465.0 +1694083620000,0.06204,0.06204,0.06191,0.06192,295962.0 +1694083680000,0.06193,0.06195,0.06181,0.06189,243244.0 +1694083740000,0.06188,0.06189,0.06176,0.06179,186804.0 +1694083800000,0.0618,0.06188,0.06177,0.06188,23551.0 +1694083860000,0.0619,0.0619,0.06184,0.06185,32711.0 +1694083920000,0.06185,0.06196,0.0618,0.06196,200533.0 +1694083980000,0.06195,0.06195,0.06193,0.06195,6477.0 +1694084040000,0.06195,0.06195,0.06189,0.06193,57731.0 +1694084100000,0.06194,0.06195,0.06191,0.06191,19386.0 +1694084160000,0.0619,0.06196,0.0619,0.06191,26123.0 +1694084220000,0.06192,0.06194,0.06188,0.06194,10707.0 +1694084280000,0.06196,0.06198,0.06191,0.06196,85983.0 +1694084340000,0.06194,0.06199,0.06194,0.06199,14526.0 +1694084400000,0.06201,0.06202,0.06199,0.06201,11858.0 +1694084460000,0.062,0.06203,0.062,0.06201,32452.0 +1694084520000,0.06201,0.06202,0.06194,0.062,48287.0 +1694084580000,0.06201,0.06201,0.06197,0.062,50186.0 +1694084640000,0.06201,0.06201,0.062,0.062,4217.0 +1694084700000,0.06201,0.06209,0.062,0.06203,82218.0 +1694084760000,0.06204,0.06205,0.06204,0.06205,6260.0 +1694084820000,0.06206,0.06215,0.06206,0.06208,118668.0 +1694084880000,0.06208,0.06208,0.06208,0.06208,0.0 +1694084940000,0.06208,0.06212,0.06208,0.06212,4413.0 +1694085000000,0.06212,0.06212,0.06207,0.06207,66398.0 +1694085060000,0.06207,0.06207,0.06203,0.06203,29642.0 +1694085120000,0.06204,0.06204,0.06204,0.06204,1085.0 +1694085180000,0.06203,0.06204,0.06197,0.06197,33591.0 +1694085240000,0.06196,0.06197,0.06196,0.06197,3012.0 +1694085300000,0.06197,0.06197,0.06197,0.06197,2937.0 +1694085360000,0.06198,0.062,0.06198,0.06199,4119.0 +1694085420000,0.06199,0.06205,0.0619,0.06193,128452.0 +1694085480000,0.06194,0.06196,0.06194,0.06196,17568.0 +1694085540000,0.06197,0.062,0.06197,0.062,5116.0 +1694085600000,0.062,0.062,0.06197,0.06199,13168.0 +1694085660000,0.06197,0.06198,0.06195,0.06196,25828.0 +1694085720000,0.06195,0.06195,0.06187,0.06189,163894.0 +1694085780000,0.06188,0.06189,0.06187,0.06189,28867.0 +1694085840000,0.06188,0.06188,0.06185,0.06185,44370.0 +1694085900000,0.06185,0.06195,0.06185,0.06195,87115.0 +1694085960000,0.06196,0.06197,0.06195,0.06195,44604.0 +1694086020000,0.06196,0.06201,0.06196,0.06201,22759.0 +1694086080000,0.06198,0.06198,0.06197,0.06197,13371.0 +1694086140000,0.06196,0.06196,0.06189,0.0619,70424.0 +1694086200000,0.06189,0.06194,0.06186,0.06194,33937.0 +1694086260000,0.06194,0.06195,0.06193,0.06193,27781.0 +1694086320000,0.06195,0.06196,0.06193,0.06196,19461.0 +1694086380000,0.06195,0.06195,0.06193,0.06194,17788.0 +1694086440000,0.06195,0.06195,0.06193,0.06194,6853.0 +1694086500000,0.06196,0.06196,0.06194,0.06194,2827.0 +1694086560000,0.06193,0.06193,0.06186,0.06187,72584.0 +1694086620000,0.06186,0.06195,0.06186,0.06195,169984.0 +1694086680000,0.06195,0.06195,0.06192,0.06192,21317.0 +1694086740000,0.06193,0.06195,0.06188,0.06191,33661.0 +1694086800000,0.0619,0.06198,0.06188,0.06197,121456.0 +1694086860000,0.06197,0.06197,0.06197,0.06197,32334.0 +1694086920000,0.06196,0.06198,0.06186,0.06193,172315.0 +1694086980000,0.06194,0.06194,0.06191,0.06194,16232.0 +1694087040000,0.06194,0.06194,0.06191,0.06191,9569.0 +1694087100000,0.06192,0.06196,0.06191,0.06196,35325.0 +1694087160000,0.06194,0.06194,0.06184,0.06184,225998.0 +1694087220000,0.06185,0.06188,0.06184,0.06188,48050.0 +1694087280000,0.06188,0.06189,0.06186,0.06186,21040.0 +1694087340000,0.06185,0.06185,0.06185,0.06185,252.0 +1694087400000,0.06185,0.06188,0.06184,0.06187,41788.0 +1694087460000,0.06187,0.06191,0.06184,0.06184,88214.0 +1694087520000,0.06188,0.0619,0.06184,0.06184,62885.0 +1694087580000,0.06186,0.06189,0.06185,0.06188,22960.0 +1694087640000,0.06188,0.06194,0.06187,0.06191,96157.0 +1694087700000,0.06191,0.06193,0.06191,0.06192,1392.0 +1694087760000,0.06192,0.06199,0.06192,0.06199,58637.0 +1694087820000,0.06199,0.06199,0.06197,0.06197,27840.0 +1694087880000,0.06198,0.062,0.06198,0.062,11785.0 +1694087940000,0.062,0.06204,0.06197,0.062,247534.0 +1694088000000,0.06197,0.06199,0.06186,0.06194,134783.0 +1694088060000,0.06194,0.06195,0.06185,0.06189,21804.0 +1694088120000,0.06187,0.06188,0.06185,0.06188,17043.0 +1694088180000,0.06189,0.06199,0.06189,0.06198,81295.0 +1694088240000,0.06198,0.06198,0.06195,0.06197,14452.0 +1694088300000,0.06198,0.06212,0.06198,0.06212,370525.0 +1694088360000,0.06212,0.06216,0.06209,0.06215,94143.0 +1694088420000,0.06214,0.06218,0.06214,0.06218,12715.0 +1694088480000,0.0622,0.06226,0.06219,0.06224,118541.0 +1694088540000,0.06223,0.06223,0.06217,0.06217,11126.0 +1694088600000,0.06216,0.0622,0.06216,0.0622,7657.0 +1694088660000,0.0622,0.06228,0.0622,0.06228,58003.0 +1694088720000,0.06229,0.06233,0.06224,0.06231,175517.0 +1694088780000,0.0623,0.0623,0.06224,0.06229,36295.0 +1694088840000,0.06224,0.06229,0.06224,0.06227,2809.0 +1694088900000,0.06225,0.06225,0.06221,0.06223,61815.0 +1694088960000,0.06223,0.06224,0.06215,0.06215,80398.0 +1694089020000,0.06214,0.06215,0.06214,0.06215,435.0 +1694089080000,0.06215,0.06219,0.06215,0.06219,50994.0 +1694089140000,0.06216,0.06217,0.0621,0.06211,13945.0 +1694089200000,0.06208,0.0621,0.06205,0.06206,114030.0 +1694089260000,0.06205,0.06205,0.062,0.06203,48882.0 +1694089320000,0.06203,0.06204,0.06202,0.06202,19998.0 +1694089380000,0.06203,0.0621,0.06202,0.06206,77599.0 +1694089440000,0.06206,0.06206,0.06206,0.06206,196.0 +1694089500000,0.06206,0.06207,0.06201,0.06201,33986.0 +1694089560000,0.06201,0.06203,0.06201,0.06203,3766.0 +1694089620000,0.06204,0.0622,0.06204,0.06218,84130.0 +1694089680000,0.06218,0.06221,0.06218,0.06219,20446.0 +1694089740000,0.06217,0.06217,0.06217,0.06217,24824.0 +1694089800000,0.06216,0.06216,0.06207,0.0621,62601.0 +1694089860000,0.06207,0.06207,0.06193,0.06196,43194.0 +1694089920000,0.06196,0.062,0.06196,0.06196,38132.0 +1694089980000,0.06199,0.062,0.06199,0.062,1944.0 +1694090040000,0.062,0.062,0.06189,0.06191,42611.0 +1694090100000,0.06191,0.06202,0.06191,0.06202,47413.0 +1694090160000,0.06203,0.06204,0.06203,0.06203,7058.0 +1694090220000,0.06203,0.06203,0.06196,0.06196,45970.0 +1694090280000,0.06195,0.06199,0.06191,0.06193,15235.0 +1694090340000,0.06193,0.06194,0.0619,0.0619,13543.0 +1694090400000,0.06191,0.06197,0.06191,0.06197,50440.0 +1694090460000,0.06197,0.06197,0.06192,0.06193,34861.0 +1694090520000,0.06196,0.06197,0.06196,0.06197,1664.0 +1694090580000,0.06197,0.06197,0.06197,0.06197,1731.0 +1694090640000,0.06197,0.06197,0.06194,0.06196,33411.0 +1694090700000,0.06194,0.06196,0.0619,0.06195,32278.0 +1694090760000,0.06196,0.06196,0.06188,0.06192,84390.0 +1694090820000,0.0619,0.06194,0.0619,0.06194,4759.0 +1694090880000,0.06193,0.06193,0.06188,0.06189,49642.0 +1694090940000,0.0619,0.06193,0.06188,0.06189,11429.0 +1694091000000,0.06189,0.06192,0.06187,0.0619,19966.0 +1694091060000,0.06191,0.06195,0.06191,0.06195,7043.0 +1694091120000,0.06196,0.06197,0.06194,0.06197,67629.0 +1694091180000,0.06196,0.06199,0.06192,0.06195,22460.0 +1694091240000,0.06195,0.06196,0.06193,0.06195,9251.0 +1694091300000,0.06195,0.06201,0.06194,0.06201,58953.0 +1694091360000,0.06202,0.06214,0.06202,0.06214,56229.0 +1694091420000,0.06215,0.06215,0.06212,0.06214,8790.0 +1694091480000,0.06215,0.06221,0.06212,0.06212,34706.0 +1694091540000,0.06211,0.06217,0.06205,0.06205,23571.0 +1694091600000,0.06205,0.06212,0.06199,0.06209,97616.0 +1694091660000,0.06209,0.06212,0.06208,0.06212,5113.0 +1694091720000,0.06213,0.06214,0.06212,0.06213,10865.0 +1694091780000,0.06214,0.06217,0.06213,0.06217,10668.0 +1694091840000,0.06218,0.06219,0.06214,0.06214,24311.0 +1694091900000,0.06215,0.06223,0.06215,0.06223,50296.0 +1694091960000,0.06223,0.06228,0.06223,0.06226,46508.0 +1694092020000,0.06225,0.06225,0.06223,0.06223,11192.0 +1694092080000,0.06225,0.06225,0.06221,0.06225,26073.0 +1694092140000,0.06225,0.06225,0.06225,0.06225,0.0 +1694092200000,0.06226,0.06226,0.06224,0.06225,26053.0 +1694092260000,0.06227,0.06228,0.06224,0.06228,19258.0 +1694092320000,0.0623,0.06236,0.06227,0.06233,110698.0 +1694092380000,0.06234,0.06234,0.06223,0.06225,29273.0 +1694092440000,0.06226,0.06229,0.06223,0.06223,50646.0 +1694092500000,0.06224,0.06228,0.06224,0.06227,71923.0 +1694092560000,0.06227,0.06234,0.06227,0.06234,16667.0 +1694092620000,0.06234,0.06234,0.06224,0.06224,38409.0 +1694092680000,0.06225,0.06227,0.0622,0.06223,29069.0 +1694092740000,0.06223,0.06226,0.06219,0.06222,43406.0 +1694092800000,0.06221,0.06225,0.06218,0.06218,20019.0 +1694092860000,0.06219,0.06219,0.06214,0.06215,41757.0 +1694092920000,0.06216,0.06216,0.06216,0.06216,199.0 +1694092980000,0.06217,0.06218,0.06214,0.06218,22804.0 +1694093040000,0.06216,0.06216,0.06215,0.06216,8558.0 +1694093100000,0.06217,0.0622,0.06217,0.0622,14328.0 +1694093160000,0.06219,0.06219,0.06219,0.06219,2523.0 +1694093220000,0.06219,0.06225,0.06219,0.06225,18313.0 +1694093280000,0.06224,0.06224,0.06221,0.06221,9852.0 +1694093340000,0.06222,0.06228,0.06222,0.06225,30094.0 +1694093400000,0.06226,0.06228,0.0622,0.0622,42135.0 +1694093460000,0.06223,0.06223,0.06216,0.06218,11862.0 +1694093520000,0.06218,0.06218,0.06212,0.06212,39627.0 +1694093580000,0.06214,0.06219,0.0621,0.06217,27736.0 +1694093640000,0.06214,0.06215,0.0621,0.06211,14053.0 +1694093700000,0.06214,0.06224,0.06214,0.06224,25761.0 +1694093760000,0.06226,0.06226,0.06226,0.06226,3285.0 +1694093820000,0.06227,0.06236,0.06227,0.06229,25405.0 +1694093880000,0.06231,0.06234,0.06225,0.06227,74660.0 +1694093940000,0.06227,0.06234,0.06227,0.06234,24154.0 +1694094000000,0.06235,0.06241,0.0623,0.0624,24652.0 +1694094060000,0.06244,0.06275,0.06244,0.06272,183278.0 +1694094120000,0.06276,0.06283,0.0626,0.0626,174441.0 +1694094180000,0.06261,0.06261,0.06253,0.06255,72035.0 +1694094240000,0.06256,0.06265,0.06249,0.06262,106562.0 +1694094300000,0.0626,0.0626,0.06244,0.06244,92683.0 +1694094360000,0.06247,0.06255,0.06247,0.06254,25049.0 +1694094420000,0.06253,0.06261,0.06251,0.06261,59392.0 +1694094480000,0.06257,0.06257,0.06253,0.06255,22638.0 +1694094540000,0.06255,0.06255,0.06247,0.06247,11743.0 +1694094600000,0.06248,0.06255,0.06248,0.06248,19631.0 +1694094660000,0.06247,0.06247,0.0624,0.06241,21918.0 +1694094720000,0.0624,0.06243,0.06238,0.06243,8739.0 +1694094780000,0.06242,0.06242,0.06234,0.06235,31561.0 +1694094840000,0.06234,0.06235,0.0623,0.06233,55286.0 +1694094900000,0.06232,0.06243,0.06232,0.06243,36264.0 +1694094960000,0.06245,0.06245,0.0623,0.0623,66085.0 +1694095020000,0.06232,0.06235,0.06232,0.06235,710.0 +1694095080000,0.06234,0.06234,0.06228,0.06232,28221.0 +1694095140000,0.06235,0.06237,0.06233,0.06237,43717.0 +1694095200000,0.06235,0.06236,0.06232,0.06234,24577.0 +1694095260000,0.06233,0.06247,0.06228,0.06243,128856.0 +1694095320000,0.06242,0.06246,0.06237,0.06246,29784.0 +1694095380000,0.06244,0.06246,0.06244,0.06245,6123.0 +1694095440000,0.06246,0.06246,0.06246,0.06246,1126.0 +1694095500000,0.06246,0.0625,0.06241,0.06243,48401.0 +1694095560000,0.06243,0.06252,0.06241,0.06252,11797.0 +1694095620000,0.06255,0.06261,0.06255,0.06255,88776.0 +1694095680000,0.06252,0.06255,0.06252,0.06253,4264.0 +1694095740000,0.06254,0.06255,0.0625,0.06251,39160.0 +1694095800000,0.06254,0.06269,0.06246,0.06256,531003.0 +1694095860000,0.06256,0.0627,0.06247,0.06257,488638.0 +1694095920000,0.06258,0.06265,0.06253,0.06257,123166.0 +1694095980000,0.06257,0.06257,0.06257,0.06257,0.0 +1694096040000,0.06255,0.06255,0.06252,0.06252,5044.0 +1694096100000,0.06253,0.06261,0.06252,0.06258,36670.0 +1694096160000,0.06259,0.06266,0.06254,0.06259,36814.0 +1694096220000,0.0626,0.06263,0.06255,0.06259,35089.0 +1694096280000,0.06258,0.06259,0.06256,0.06256,7605.0 +1694096340000,0.06258,0.06263,0.06257,0.06263,11919.0 +1694096400000,0.06263,0.06271,0.06261,0.06269,53081.0 +1694096460000,0.06269,0.06272,0.06266,0.06271,60478.0 +1694096520000,0.06268,0.06273,0.06263,0.06264,63872.0 +1694096580000,0.06267,0.06271,0.06267,0.06269,12290.0 +1694096640000,0.06269,0.06269,0.06264,0.06264,13263.0 +1694096700000,0.06264,0.06264,0.06255,0.06262,65349.0 +1694096760000,0.06263,0.06266,0.06259,0.06261,6515.0 +1694096820000,0.0626,0.06263,0.0626,0.0626,19647.0 +1694096880000,0.0626,0.0626,0.06256,0.06257,4914.0 +1694096940000,0.06257,0.06262,0.06254,0.06262,19376.0 +1694097000000,0.06262,0.06267,0.06262,0.06266,952.0 +1694097060000,0.06266,0.06266,0.06262,0.06262,15935.0 +1694097120000,0.06262,0.06262,0.06246,0.06247,236947.0 +1694097180000,0.06252,0.06252,0.06244,0.06246,24306.0 +1694097240000,0.06246,0.06246,0.06242,0.06245,24424.0 +1694097300000,0.06242,0.06245,0.06242,0.06243,9652.0 +1694097360000,0.06242,0.06244,0.06237,0.06238,143062.0 +1694097420000,0.06237,0.06247,0.06235,0.06247,61081.0 +1694097480000,0.0625,0.06256,0.06249,0.06255,62596.0 +1694097540000,0.06256,0.06263,0.06252,0.06259,60171.0 +1694097600000,0.06257,0.06264,0.06257,0.06262,37150.0 +1694097660000,0.0626,0.06267,0.06258,0.06265,25041.0 +1694097720000,0.06266,0.06272,0.06262,0.0627,19293.0 +1694097780000,0.06269,0.06282,0.06269,0.06277,84650.0 +1694097840000,0.06274,0.06289,0.06274,0.06288,63026.0 +1694097900000,0.0629,0.06295,0.06285,0.06287,101966.0 +1694097960000,0.06284,0.06284,0.06274,0.06283,102912.0 +1694098020000,0.06283,0.06288,0.06283,0.06283,35632.0 +1694098080000,0.06284,0.06286,0.06277,0.06286,63436.0 +1694098140000,0.06282,0.06282,0.06277,0.06277,3663.0 +1694098200000,0.06276,0.06277,0.0627,0.06272,38722.0 +1694098260000,0.0627,0.06275,0.0627,0.06275,6483.0 +1694098320000,0.06276,0.06283,0.06276,0.06283,19894.0 +1694098380000,0.06283,0.06287,0.06283,0.06286,6676.0 +1694098440000,0.06285,0.06285,0.06274,0.06279,52806.0 +1694098500000,0.06277,0.06277,0.06266,0.06266,187712.0 +1694098560000,0.06266,0.06266,0.06261,0.06263,76847.0 +1694098620000,0.06265,0.06266,0.06263,0.06264,3584.0 +1694098680000,0.06263,0.06277,0.06263,0.06273,143093.0 +1694098740000,0.06273,0.06274,0.06272,0.06272,48601.0 +1694098800000,0.06273,0.06278,0.06271,0.06275,105911.0 +1694098860000,0.06273,0.06279,0.06273,0.06279,39770.0 +1694098920000,0.06275,0.06281,0.06272,0.06275,44900.0 +1694098980000,0.06274,0.06276,0.06272,0.06276,10017.0 +1694099040000,0.06274,0.06276,0.06274,0.06276,3249.0 +1694099100000,0.06277,0.06284,0.06277,0.0628,78043.0 +1694099160000,0.06277,0.06286,0.06277,0.06284,13615.0 +1694099220000,0.06281,0.06281,0.06267,0.06276,481436.0 +1694099280000,0.06279,0.06281,0.06262,0.06262,195111.0 +1694099340000,0.06264,0.06265,0.06264,0.06265,2046.0 +1694099400000,0.06264,0.06266,0.06262,0.06265,28344.0 +1694099460000,0.06262,0.06262,0.0625,0.06254,108623.0 +1694099520000,0.06255,0.06262,0.06254,0.06257,76394.0 +1694099580000,0.06256,0.06256,0.06245,0.06245,297614.0 +1694099640000,0.06246,0.0625,0.06245,0.06249,43640.0 +1694099700000,0.06249,0.06254,0.06249,0.0625,6501.0 +1694099760000,0.06248,0.06248,0.06237,0.06241,110111.0 +1694099820000,0.06241,0.06245,0.06241,0.06243,2061.0 +1694099880000,0.06243,0.06243,0.06242,0.06242,8423.0 +1694099940000,0.06242,0.06246,0.06242,0.06246,6537.0 +1694100000000,0.06245,0.06255,0.06245,0.06252,44010.0 +1694100060000,0.06251,0.06253,0.06251,0.06253,12329.0 +1694100120000,0.06252,0.06255,0.06252,0.06252,6779.0 +1694100180000,0.06255,0.06255,0.06254,0.06254,4409.0 +1694100240000,0.06254,0.06258,0.0625,0.0625,48695.0 +1694100300000,0.06249,0.0625,0.06246,0.06247,63072.0 +1694100360000,0.06243,0.0625,0.06243,0.06244,19157.0 +1694100420000,0.06246,0.06246,0.06234,0.06236,40408.0 +1694100480000,0.06235,0.06237,0.06235,0.06236,7014.0 +1694100540000,0.06233,0.06233,0.06228,0.0623,44865.0 +1694100600000,0.06231,0.06238,0.06223,0.06226,124113.0 +1694100660000,0.06226,0.06231,0.06226,0.06231,87159.0 +1694100720000,0.0623,0.06232,0.06228,0.06232,18348.0 +1694100780000,0.06233,0.06244,0.06233,0.06237,60627.0 +1694100840000,0.06235,0.0624,0.06235,0.06237,6246.0 +1694100900000,0.06238,0.06243,0.06235,0.06237,61850.0 +1694100960000,0.06236,0.06237,0.06236,0.06236,12503.0 +1694101020000,0.06236,0.06236,0.06233,0.06235,20215.0 +1694101080000,0.06235,0.06236,0.06235,0.06236,16283.0 +1694101140000,0.06237,0.06237,0.06229,0.06229,19285.0 +1694101200000,0.06229,0.06233,0.06224,0.06228,43677.0 +1694101260000,0.06224,0.06224,0.06209,0.0621,185840.0 +1694101320000,0.0621,0.06215,0.0621,0.06215,14895.0 +1694101380000,0.06215,0.06215,0.06211,0.06215,10981.0 +1694101440000,0.06216,0.06221,0.06216,0.06221,28172.0 +1694101500000,0.0622,0.06222,0.0622,0.06222,5404.0 +1694101560000,0.06221,0.06221,0.06217,0.06217,19895.0 +1694101620000,0.0622,0.0622,0.06216,0.06216,31747.0 +1694101680000,0.06216,0.06216,0.06216,0.06216,1993.0 +1694101740000,0.06216,0.06222,0.06215,0.06215,87839.0 +1694101800000,0.06216,0.06216,0.0621,0.0621,78476.0 +1694101860000,0.0621,0.06215,0.0621,0.06215,13681.0 +1694101920000,0.06213,0.06213,0.06209,0.06211,22050.0 +1694101980000,0.06212,0.06212,0.06209,0.06209,6650.0 +1694102040000,0.06209,0.06216,0.06207,0.06216,95861.0 +1694102100000,0.0621,0.06214,0.06209,0.06212,4143.0 +1694102160000,0.06211,0.06215,0.06211,0.06215,15471.0 +1694102220000,0.06218,0.06219,0.06214,0.06214,31134.0 +1694102280000,0.06214,0.06215,0.06214,0.06215,5499.0 +1694102340000,0.06215,0.0622,0.06215,0.06219,3794.0 +1694102400000,0.06219,0.06226,0.06216,0.06219,26561.0 +1694102460000,0.06218,0.06221,0.06212,0.06219,134669.0 +1694102520000,0.0622,0.0623,0.0622,0.0623,51562.0 +1694102580000,0.0623,0.06238,0.0623,0.06238,40020.0 +1694102640000,0.06237,0.06237,0.06235,0.06235,15128.0 +1694102700000,0.06235,0.0624,0.06231,0.06231,103808.0 +1694102760000,0.06231,0.06234,0.0623,0.06231,12926.0 +1694102820000,0.06232,0.06239,0.06231,0.06237,43183.0 +1694102880000,0.06237,0.06237,0.06234,0.06236,27523.0 +1694102940000,0.06235,0.06235,0.06231,0.06231,14765.0 +1694103000000,0.06232,0.06232,0.06232,0.06232,2053.0 +1694103060000,0.06232,0.06237,0.06232,0.06237,9537.0 +1694103120000,0.06237,0.06241,0.06237,0.06241,34445.0 +1694103180000,0.06244,0.06246,0.06244,0.06246,21501.0 +1694103240000,0.06243,0.06243,0.06237,0.06238,4868.0 +1694103300000,0.06239,0.06243,0.06239,0.06239,17711.0 +1694103360000,0.06238,0.06243,0.06232,0.06235,119169.0 +1694103420000,0.06236,0.06238,0.06231,0.06235,33366.0 +1694103480000,0.06235,0.06239,0.06228,0.06239,59278.0 +1694103540000,0.06235,0.0624,0.06235,0.06239,8816.0 +1694103600000,0.0624,0.06248,0.0624,0.06248,32892.0 +1694103660000,0.06247,0.06247,0.06235,0.06243,76379.0 +1694103720000,0.06238,0.06247,0.06237,0.06247,20571.0 +1694103780000,0.06244,0.06244,0.06244,0.06244,1189.0 +1694103840000,0.06244,0.06247,0.06244,0.06247,7795.0 +1694103900000,0.06249,0.06254,0.06249,0.06254,56723.0 +1694103960000,0.06254,0.06266,0.06254,0.06262,73725.0 +1694104020000,0.06264,0.06264,0.0626,0.0626,6741.0 +1694104080000,0.06261,0.06261,0.06252,0.06252,49356.0 +1694104140000,0.06253,0.06271,0.06253,0.06271,197232.0 +1694104200000,0.06272,0.06274,0.06267,0.06272,282942.0 +1694104260000,0.06273,0.06276,0.06258,0.06258,230823.0 +1694104320000,0.06257,0.0626,0.06253,0.06256,66632.0 +1694104380000,0.06256,0.06266,0.06256,0.06264,44532.0 +1694104440000,0.06262,0.06262,0.06258,0.06262,16788.0 +1694104500000,0.06261,0.06265,0.06255,0.06255,111768.0 +1694104560000,0.06256,0.06263,0.06256,0.0626,12119.0 +1694104620000,0.06263,0.06264,0.0626,0.0626,98608.0 +1694104680000,0.0626,0.0626,0.0625,0.0625,252358.0 +1694104740000,0.06251,0.06257,0.06249,0.06249,30758.0 +1694104800000,0.06254,0.06258,0.06251,0.06255,23494.0 +1694104860000,0.06256,0.0626,0.06255,0.06255,36170.0 +1694104920000,0.06256,0.06259,0.06256,0.06256,7300.0 +1694104980000,0.06257,0.06257,0.06256,0.06257,7796.0 +1694105040000,0.06259,0.06259,0.06259,0.06259,254.0 +1694105100000,0.06259,0.06269,0.06259,0.06264,42965.0 +1694105160000,0.06265,0.06273,0.06259,0.06269,368303.0 +1694105220000,0.06267,0.06279,0.06266,0.06266,246907.0 +1694105280000,0.0627,0.0627,0.06266,0.06266,43844.0 +1694105340000,0.06264,0.06264,0.0625,0.06253,29269.0 +1694105400000,0.06255,0.06257,0.06255,0.06257,11655.0 +1694105460000,0.06257,0.06258,0.06251,0.06253,35659.0 +1694105520000,0.06255,0.06256,0.06255,0.06256,5519.0 +1694105580000,0.06256,0.06263,0.06256,0.06258,67390.0 +1694105640000,0.06252,0.06257,0.06252,0.06256,5162.0 +1694105700000,0.06256,0.06261,0.06255,0.06257,41125.0 +1694105760000,0.06255,0.06255,0.06242,0.06245,336785.0 +1694105820000,0.06245,0.06246,0.06242,0.06242,12490.0 +1694105880000,0.06243,0.06249,0.06243,0.06246,8552.0 +1694105940000,0.06244,0.06246,0.06242,0.06246,9613.0 +1694106000000,0.06246,0.06252,0.06245,0.06245,22836.0 +1694106060000,0.06245,0.06248,0.06242,0.06244,12318.0 +1694106120000,0.06244,0.0625,0.06244,0.06249,37145.0 +1694106180000,0.06249,0.06249,0.06247,0.06248,5028.0 +1694106240000,0.06247,0.06247,0.06241,0.06241,35794.0 +1694106300000,0.06241,0.06241,0.06227,0.06233,245865.0 +1694106360000,0.06233,0.06236,0.06233,0.06234,10632.0 +1694106420000,0.06235,0.06238,0.06233,0.06235,17471.0 +1694106480000,0.06238,0.06238,0.06238,0.06238,1071.0 +1694106540000,0.06238,0.06245,0.06238,0.06245,31451.0 +1694106600000,0.06243,0.06248,0.06242,0.06248,32257.0 +1694106660000,0.06248,0.06248,0.06238,0.06245,55263.0 +1694106720000,0.06243,0.06245,0.06243,0.06245,3632.0 +1694106780000,0.06244,0.06244,0.06237,0.06242,18469.0 +1694106840000,0.06241,0.06249,0.06241,0.06249,10537.0 +1694106900000,0.06247,0.06247,0.06239,0.06239,27043.0 +1694106960000,0.0624,0.06246,0.0624,0.06246,9281.0 +1694107020000,0.06242,0.06248,0.06242,0.06248,7784.0 +1694107080000,0.06248,0.06248,0.06243,0.06243,10088.0 +1694107140000,0.06244,0.06244,0.06243,0.06244,4648.0 +1694107200000,0.06243,0.06243,0.06243,0.06243,11127.0 +1694107260000,0.06243,0.06245,0.06243,0.06245,6862.0 +1694107320000,0.06244,0.06244,0.06243,0.06243,5681.0 +1694107380000,0.06243,0.06249,0.06243,0.06249,23262.0 +1694107440000,0.06249,0.06249,0.06246,0.06247,30097.0 +1694107500000,0.06247,0.06249,0.06247,0.06248,2648.0 +1694107560000,0.06247,0.06247,0.0624,0.06241,16267.0 +1694107620000,0.0624,0.0624,0.06239,0.06239,5468.0 +1694107680000,0.06239,0.06242,0.06237,0.0624,19648.0 +1694107740000,0.06241,0.06245,0.06241,0.06243,17741.0 +1694107800000,0.06244,0.06246,0.06242,0.06242,7946.0 +1694107860000,0.06242,0.06242,0.06231,0.06232,35766.0 +1694107920000,0.06231,0.06237,0.06231,0.06237,14857.0 +1694107980000,0.06236,0.06239,0.06234,0.06235,17145.0 +1694108040000,0.06232,0.06232,0.06229,0.06231,7572.0 +1694108100000,0.06231,0.06231,0.06225,0.06229,72806.0 +1694108160000,0.0623,0.06234,0.0623,0.06233,34737.0 +1694108220000,0.06231,0.06234,0.06229,0.06234,5520.0 +1694108280000,0.06232,0.06233,0.06231,0.06232,10358.0 +1694108340000,0.06231,0.06232,0.06225,0.06225,38827.0 +1694108400000,0.06225,0.06228,0.06224,0.06227,27885.0 +1694108460000,0.06227,0.06233,0.06227,0.06229,15798.0 +1694108520000,0.06231,0.06234,0.0623,0.0623,12592.0 +1694108580000,0.0623,0.06233,0.06227,0.0623,51071.0 +1694108640000,0.06231,0.06232,0.0623,0.06232,14601.0 +1694108700000,0.0623,0.06234,0.0623,0.06231,7670.0 +1694108760000,0.06229,0.06235,0.06229,0.06235,8355.0 +1694108820000,0.06231,0.06235,0.06231,0.06232,11093.0 +1694108880000,0.06232,0.06233,0.06231,0.06231,18942.0 +1694108940000,0.06233,0.06236,0.06233,0.06233,10080.0 +1694109000000,0.06235,0.06235,0.06229,0.0623,77018.0 +1694109060000,0.0623,0.06232,0.0623,0.06232,9261.0 +1694109120000,0.06231,0.06233,0.06226,0.06227,85867.0 +1694109180000,0.06227,0.06227,0.06227,0.06227,161.0 +1694109240000,0.06226,0.06232,0.06224,0.06227,36129.0 +1694109300000,0.06227,0.06231,0.06227,0.06231,5297.0 +1694109360000,0.06231,0.06232,0.06228,0.06228,42092.0 +1694109420000,0.06229,0.06235,0.06228,0.06235,2583.0 +1694109480000,0.06233,0.06235,0.06226,0.06228,73784.0 +1694109540000,0.06228,0.06234,0.06228,0.06231,9621.0 +1694109600000,0.06232,0.06244,0.06232,0.06243,144196.0 +1694109660000,0.0624,0.0624,0.0623,0.06233,101124.0 +1694109720000,0.06233,0.06237,0.0623,0.0623,166862.0 +1694109780000,0.06229,0.06233,0.06228,0.06233,52788.0 +1694109840000,0.06232,0.06232,0.06216,0.06217,139472.0 +1694109900000,0.06218,0.06222,0.06217,0.06222,7299.0 +1694109960000,0.06221,0.06224,0.06219,0.06219,18699.0 +1694110020000,0.06217,0.06219,0.06214,0.06214,88013.0 +1694110080000,0.06213,0.06214,0.0621,0.0621,22065.0 +1694110140000,0.06211,0.06214,0.06208,0.06208,6599.0 +1694110200000,0.0621,0.06215,0.06208,0.0621,172231.0 +1694110260000,0.0621,0.06214,0.0621,0.06213,23791.0 +1694110320000,0.06212,0.06214,0.06212,0.06214,51206.0 +1694110380000,0.06215,0.06223,0.06215,0.06218,64474.0 +1694110440000,0.0622,0.0622,0.06215,0.06215,21999.0 +1694110500000,0.06215,0.06215,0.06214,0.06215,5445.0 +1694110560000,0.06217,0.06217,0.06214,0.06214,1756.0 +1694110620000,0.06215,0.06215,0.06214,0.06215,1170.0 +1694110680000,0.06214,0.06214,0.06213,0.06213,10623.0 +1694110740000,0.06213,0.06214,0.06211,0.06213,26263.0 +1694110800000,0.06212,0.06224,0.06212,0.06222,83180.0 +1694110860000,0.06222,0.06224,0.06222,0.06224,3103.0 +1694110920000,0.06223,0.06223,0.06219,0.06219,12102.0 +1694110980000,0.06217,0.06218,0.06217,0.06218,325.0 +1694111040000,0.06217,0.06217,0.06215,0.06217,35444.0 +1694111100000,0.06217,0.0622,0.06217,0.06219,39722.0 +1694111160000,0.0622,0.0622,0.06218,0.06218,628.0 +1694111220000,0.0622,0.0622,0.0622,0.0622,122.0 +1694111280000,0.06219,0.06222,0.06219,0.06222,16316.0 +1694111340000,0.0622,0.06221,0.06219,0.06221,3112.0 +1694111400000,0.0622,0.06221,0.06219,0.06221,9236.0 +1694111460000,0.06221,0.06223,0.06221,0.06223,22395.0 +1694111520000,0.06222,0.06222,0.06218,0.06219,74271.0 +1694111580000,0.06217,0.06217,0.06212,0.06212,29454.0 +1694111640000,0.06211,0.06213,0.06211,0.06213,17534.0 +1694111700000,0.06214,0.06214,0.06212,0.06212,4950.0 +1694111760000,0.06213,0.06216,0.06213,0.06216,24693.0 +1694111820000,0.06212,0.06216,0.06212,0.06213,1248.0 +1694111880000,0.06214,0.06214,0.0621,0.0621,11525.0 +1694111940000,0.0621,0.06212,0.06208,0.06212,22020.0 +1694112000000,0.06211,0.06213,0.06211,0.06212,2186.0 +1694112060000,0.06212,0.06212,0.06208,0.06212,38219.0 +1694112120000,0.0621,0.0621,0.06206,0.06206,21334.0 +1694112180000,0.06205,0.06205,0.062,0.06202,104521.0 +1694112240000,0.06203,0.06206,0.062,0.06206,407156.0 +1694112300000,0.06208,0.06209,0.06208,0.06209,1598.0 +1694112360000,0.06209,0.06209,0.06206,0.06206,10594.0 +1694112420000,0.06208,0.06215,0.06208,0.06215,83517.0 +1694112480000,0.06214,0.06214,0.06214,0.06214,261.0 +1694112540000,0.06215,0.06216,0.06213,0.06213,18297.0 +1694112600000,0.06213,0.06218,0.06212,0.06218,34954.0 +1694112660000,0.0622,0.06224,0.0622,0.06224,55211.0 +1694112720000,0.06224,0.06226,0.06221,0.06222,20292.0 +1694112780000,0.06223,0.06225,0.0622,0.0622,56538.0 +1694112840000,0.0622,0.06222,0.06219,0.06221,15862.0 +1694112900000,0.06221,0.06225,0.06219,0.06223,48954.0 +1694112960000,0.06223,0.06226,0.06221,0.06226,8249.0 +1694113020000,0.06226,0.06227,0.06226,0.06227,607.0 +1694113080000,0.06227,0.06227,0.06227,0.06227,4910.0 +1694113140000,0.06226,0.06226,0.06218,0.06218,30812.0 +1694113200000,0.06219,0.06226,0.06219,0.06226,44678.0 +1694113260000,0.06227,0.06228,0.06223,0.06223,14338.0 +1694113320000,0.06224,0.06225,0.06221,0.06221,13296.0 +1694113380000,0.06222,0.06223,0.0622,0.0622,17403.0 +1694113440000,0.06219,0.06219,0.06215,0.06219,60590.0 +1694113500000,0.06216,0.06216,0.06213,0.06213,9551.0 +1694113560000,0.06212,0.06212,0.06202,0.06203,21785.0 +1694113620000,0.06203,0.06206,0.06203,0.06206,25997.0 +1694113680000,0.06209,0.06209,0.06208,0.06208,12787.0 +1694113740000,0.06207,0.06209,0.06207,0.06209,263.0 +1694113800000,0.06208,0.06218,0.06208,0.06218,138640.0 +1694113860000,0.0622,0.0622,0.06217,0.06217,24652.0 +1694113920000,0.06216,0.06217,0.06216,0.06216,14958.0 +1694113980000,0.06214,0.06215,0.06214,0.06215,365.0 +1694114040000,0.06214,0.06215,0.06214,0.06215,6320.0 +1694114100000,0.06217,0.06221,0.06217,0.0622,5234.0 +1694114160000,0.0622,0.06222,0.06217,0.06217,40486.0 +1694114220000,0.06217,0.06217,0.06204,0.06205,24018.0 +1694114280000,0.06207,0.06213,0.06204,0.06207,115658.0 +1694114340000,0.06205,0.06205,0.06205,0.06205,137.0 +1694114400000,0.06207,0.06222,0.06207,0.06217,124965.0 +1694114460000,0.0622,0.06221,0.0622,0.06221,6249.0 +1694114520000,0.0622,0.0622,0.06216,0.06216,38114.0 +1694114580000,0.06217,0.06218,0.06215,0.06218,11814.0 +1694114640000,0.06217,0.06217,0.06216,0.06216,2716.0 +1694114700000,0.06214,0.06221,0.06207,0.06211,116170.0 +1694114760000,0.06212,0.06219,0.06212,0.06219,17409.0 +1694114820000,0.06219,0.0622,0.06217,0.06217,7050.0 +1694114880000,0.06217,0.06217,0.06205,0.06215,81826.0 +1694114940000,0.06214,0.06214,0.06207,0.06214,18352.0 +1694115000000,0.06212,0.06213,0.06205,0.06208,30380.0 +1694115060000,0.06209,0.06217,0.06209,0.06214,20042.0 +1694115120000,0.06213,0.06213,0.06213,0.06213,447.0 +1694115180000,0.06213,0.06213,0.06211,0.06211,13998.0 +1694115240000,0.06209,0.06213,0.06204,0.06204,56796.0 +1694115300000,0.06207,0.0622,0.06207,0.06218,225169.0 +1694115360000,0.06218,0.06218,0.06218,0.06218,0.0 +1694115420000,0.06217,0.06218,0.06217,0.06218,17084.0 +1694115480000,0.06218,0.06218,0.06212,0.06212,17558.0 +1694115540000,0.06215,0.06215,0.06209,0.06209,9953.0 +1694115600000,0.06211,0.06218,0.0621,0.06214,48963.0 +1694115660000,0.06213,0.06214,0.06209,0.06214,64091.0 +1694115720000,0.06212,0.06214,0.06209,0.06211,35764.0 +1694115780000,0.06212,0.06213,0.06212,0.06213,769.0 +1694115840000,0.06212,0.06212,0.06209,0.06209,28295.0 +1694115900000,0.06212,0.0622,0.06212,0.0622,70299.0 +1694115960000,0.0622,0.06223,0.06216,0.06217,41991.0 +1694116020000,0.06218,0.06219,0.06214,0.06218,28461.0 +1694116080000,0.06217,0.06218,0.06217,0.06218,2471.0 +1694116140000,0.0622,0.06222,0.06215,0.06218,24554.0 +1694116200000,0.06217,0.06221,0.06217,0.06218,14943.0 +1694116260000,0.06219,0.06219,0.06209,0.06215,45515.0 +1694116320000,0.06215,0.06219,0.06214,0.06218,17610.0 +1694116380000,0.06218,0.06218,0.06211,0.06212,4840.0 +1694116440000,0.06214,0.06219,0.06214,0.06218,7122.0 +1694116500000,0.06218,0.06219,0.06218,0.06219,6760.0 +1694116560000,0.06219,0.0622,0.06215,0.06219,58508.0 +1694116620000,0.06218,0.06219,0.06213,0.06218,17860.0 +1694116680000,0.06218,0.0622,0.06218,0.06219,13854.0 +1694116740000,0.06219,0.06219,0.06218,0.06218,34731.0 +1694116800000,0.06214,0.06221,0.06214,0.06221,7336.0 +1694116860000,0.06221,0.06225,0.06219,0.06219,37609.0 +1694116920000,0.06217,0.06224,0.06217,0.06221,23971.0 +1694116980000,0.0622,0.0622,0.0622,0.0622,9249.0 +1694117040000,0.06221,0.06223,0.06219,0.06219,20908.0 +1694117100000,0.0622,0.06231,0.06219,0.06231,100747.0 +1694117160000,0.06229,0.06231,0.06229,0.06231,1528.0 +1694117220000,0.0623,0.0623,0.06227,0.06228,22938.0 +1694117280000,0.06228,0.06232,0.06227,0.06227,16318.0 +1694117340000,0.06227,0.06227,0.06227,0.06227,0.0 +1694117400000,0.06228,0.0623,0.06228,0.06228,4998.0 +1694117460000,0.06228,0.0623,0.06228,0.0623,20461.0 +1694117520000,0.0623,0.0623,0.0623,0.0623,1254.0 +1694117580000,0.0623,0.0623,0.0623,0.0623,765.0 +1694117640000,0.0623,0.06231,0.06223,0.06231,23903.0 +1694117700000,0.06229,0.06229,0.06215,0.06216,75290.0 +1694117760000,0.06216,0.06223,0.06216,0.06223,6211.0 +1694117820000,0.06222,0.06223,0.06221,0.06222,22293.0 +1694117880000,0.06222,0.06222,0.06222,0.06222,0.0 +1694117940000,0.06222,0.06222,0.06216,0.06216,16710.0 +1694118000000,0.06215,0.06219,0.06211,0.06219,30453.0 +1694118060000,0.0622,0.0622,0.06214,0.06216,22516.0 +1694118120000,0.06217,0.06219,0.06217,0.06218,1260.0 +1694118180000,0.0622,0.06223,0.0622,0.06223,13526.0 +1694118240000,0.06226,0.06226,0.0622,0.06223,17091.0 +1694118300000,0.06222,0.06233,0.06222,0.06233,11899.0 +1694118360000,0.06231,0.06233,0.06225,0.06231,32891.0 +1694118420000,0.0623,0.0623,0.06228,0.06228,4101.0 +1694118480000,0.06226,0.06234,0.06226,0.06233,34388.0 +1694118540000,0.06233,0.06233,0.06227,0.0623,12790.0 +1694118600000,0.06228,0.06239,0.06228,0.06231,69939.0 +1694118660000,0.06229,0.0623,0.06229,0.0623,2811.0 +1694118720000,0.06228,0.0623,0.06228,0.0623,5713.0 +1694118780000,0.0623,0.06231,0.06229,0.0623,8549.0 +1694118840000,0.06231,0.06235,0.0623,0.06235,24040.0 +1694118900000,0.06235,0.06235,0.06234,0.06234,1833.0 +1694118960000,0.06235,0.06239,0.06235,0.06235,37614.0 +1694119020000,0.06238,0.06239,0.06226,0.06227,73196.0 +1694119080000,0.06228,0.0623,0.06228,0.06228,3247.0 +1694119140000,0.06229,0.06231,0.06226,0.06226,2490.0 +1694119200000,0.06228,0.06231,0.06228,0.06231,5249.0 +1694119260000,0.0623,0.0623,0.0623,0.0623,296.0 +1694119320000,0.06231,0.06237,0.0623,0.06237,48723.0 +1694119380000,0.06238,0.06238,0.06237,0.06237,2861.0 +1694119440000,0.06238,0.06247,0.06238,0.06243,154999.0 +1694119500000,0.06238,0.06239,0.06231,0.06239,55243.0 +1694119560000,0.06239,0.06239,0.06237,0.06237,7238.0 +1694119620000,0.06237,0.06239,0.06234,0.06234,9988.0 +1694119680000,0.06236,0.0624,0.06236,0.06238,22180.0 +1694119740000,0.06237,0.06238,0.06236,0.06236,7386.0 +1694119800000,0.06236,0.06238,0.06236,0.06236,4501.0 +1694119860000,0.06236,0.06241,0.06236,0.06239,8867.0 +1694119920000,0.06241,0.06242,0.06237,0.06238,31433.0 +1694119980000,0.06241,0.06245,0.06229,0.06232,384269.0 +1694120040000,0.06232,0.06234,0.0623,0.0623,49947.0 +1694120100000,0.06229,0.06232,0.06224,0.06228,78666.0 +1694120160000,0.06227,0.06227,0.06223,0.06223,10117.0 +1694120220000,0.06224,0.06227,0.06224,0.06227,1977.0 +1694120280000,0.06227,0.06227,0.06223,0.06223,10871.0 +1694120340000,0.06224,0.06227,0.06212,0.0622,245963.0 +1694120400000,0.06219,0.06231,0.06207,0.06219,368743.0 +1694120460000,0.06221,0.06221,0.06212,0.06214,16204.0 +1694120520000,0.06214,0.06224,0.06214,0.06224,50365.0 +1694120580000,0.06225,0.06227,0.06224,0.06227,51465.0 +1694120640000,0.06225,0.06225,0.06221,0.06225,27087.0 +1694120700000,0.06224,0.06234,0.06224,0.0623,36593.0 +1694120760000,0.0623,0.06233,0.06228,0.06229,31115.0 +1694120820000,0.06232,0.0624,0.06232,0.06233,30401.0 +1694120880000,0.06233,0.0624,0.06233,0.0624,12581.0 +1694120940000,0.06241,0.0626,0.06239,0.06242,783385.0 +1694121000000,0.06246,0.06246,0.06232,0.06235,90019.0 +1694121060000,0.06235,0.06237,0.06216,0.06218,114656.0 +1694121120000,0.06219,0.06222,0.06215,0.06218,82315.0 +1694121180000,0.06219,0.06226,0.06219,0.06226,43609.0 +1694121240000,0.06226,0.06234,0.06226,0.06234,43579.0 +1694121300000,0.06234,0.06245,0.06232,0.06232,39891.0 +1694121360000,0.06235,0.06244,0.06235,0.0624,82415.0 +1694121420000,0.06241,0.06249,0.0624,0.06249,69852.0 +1694121480000,0.06248,0.06249,0.06235,0.0624,210467.0 +1694121540000,0.06239,0.06242,0.06232,0.06237,118070.0 +1694121600000,0.06235,0.06253,0.06235,0.06238,304485.0 +1694121660000,0.06238,0.0625,0.06238,0.06243,141871.0 +1694121720000,0.06241,0.06241,0.06218,0.06223,344553.0 +1694121780000,0.06224,0.06241,0.06223,0.06227,295656.0 +1694121840000,0.06227,0.0623,0.06227,0.0623,8193.0 +1694121900000,0.06228,0.0623,0.06221,0.06221,50104.0 +1694121960000,0.06221,0.06221,0.06202,0.06209,93052.0 +1694122020000,0.06211,0.06219,0.0621,0.06215,106968.0 +1694122080000,0.06213,0.06217,0.0621,0.06214,78206.0 +1694122140000,0.06213,0.06213,0.06209,0.06212,60019.0 +1694122200000,0.06212,0.06217,0.062,0.06205,328260.0 +1694122260000,0.06202,0.0621,0.06202,0.06209,104212.0 +1694122320000,0.06207,0.06207,0.06195,0.06205,188720.0 +1694122380000,0.06206,0.06206,0.0618,0.06194,437817.0 +1694122440000,0.06193,0.062,0.0619,0.0619,85563.0 +1694122500000,0.06189,0.06196,0.06189,0.06196,66931.0 +1694122560000,0.06198,0.06199,0.0619,0.06192,269006.0 +1694122620000,0.06192,0.06192,0.0619,0.0619,45701.0 +1694122680000,0.06191,0.06193,0.06191,0.06192,13190.0 +1694122740000,0.06191,0.06192,0.0618,0.0618,132762.0 +1694122800000,0.0618,0.06185,0.06178,0.06185,82150.0 +1694122860000,0.06187,0.06188,0.06186,0.06187,44256.0 +1694122920000,0.06187,0.06188,0.06184,0.06185,82329.0 +1694122980000,0.06185,0.06186,0.06185,0.06186,2572.0 +1694123040000,0.06186,0.06189,0.06178,0.06183,80519.0 +1694123100000,0.06183,0.06192,0.06183,0.06188,249391.0 +1694123160000,0.0619,0.06191,0.0619,0.06191,30178.0 +1694123220000,0.06191,0.06191,0.0619,0.0619,8403.0 +1694123280000,0.0619,0.0619,0.06187,0.06187,22876.0 +1694123340000,0.06183,0.06184,0.06182,0.06183,4161.0 +1694123400000,0.06183,0.06183,0.06179,0.06182,11761.0 +1694123460000,0.06181,0.06184,0.06181,0.06182,64653.0 +1694123520000,0.06183,0.06184,0.06183,0.06184,30345.0 +1694123580000,0.06183,0.06187,0.06183,0.06185,39113.0 +1694123640000,0.06184,0.06184,0.06184,0.06184,9367.0 +1694123700000,0.06185,0.0619,0.06185,0.0619,14958.0 +1694123760000,0.06191,0.06193,0.06191,0.06193,14663.0 +1694123820000,0.06193,0.06193,0.06184,0.06187,63424.0 +1694123880000,0.06187,0.06187,0.0618,0.06181,62165.0 +1694123940000,0.06182,0.06183,0.06177,0.06183,120239.0 +1694124000000,0.06181,0.06194,0.06181,0.06194,67155.0 +1694124060000,0.06193,0.06195,0.06191,0.06195,22820.0 +1694124120000,0.06194,0.06196,0.06194,0.06196,7007.0 +1694124180000,0.06196,0.06198,0.06195,0.06198,38577.0 +1694124240000,0.06198,0.06201,0.06198,0.06199,69964.0 +1694124300000,0.06199,0.06207,0.06193,0.06205,382154.0 +1694124360000,0.06207,0.06214,0.06207,0.06214,92953.0 +1694124420000,0.06214,0.06219,0.06214,0.06217,62723.0 +1694124480000,0.06215,0.06221,0.06214,0.06214,51667.0 +1694124540000,0.06214,0.06215,0.06208,0.06215,81136.0 +1694124600000,0.06215,0.06215,0.06211,0.06214,40301.0 +1694124660000,0.06213,0.06213,0.06204,0.06206,116125.0 +1694124720000,0.06205,0.06209,0.06205,0.06206,32440.0 +1694124780000,0.06205,0.06205,0.06201,0.06201,8579.0 +1694124840000,0.06201,0.06203,0.06198,0.06198,22470.0 +1694124900000,0.06199,0.06209,0.06199,0.06209,58058.0 +1694124960000,0.0621,0.06217,0.0621,0.06213,59709.0 +1694125020000,0.06213,0.06217,0.06213,0.06216,61035.0 +1694125080000,0.06215,0.06215,0.06198,0.06198,189748.0 +1694125140000,0.06199,0.06204,0.06199,0.06204,17981.0 +1694125200000,0.06203,0.06211,0.06203,0.0621,187905.0 +1694125260000,0.06209,0.06213,0.06209,0.06213,18817.0 +1694125320000,0.06213,0.06213,0.06206,0.06206,43410.0 +1694125380000,0.06205,0.06208,0.06205,0.06205,49648.0 +1694125440000,0.06207,0.06208,0.06205,0.06205,21616.0 +1694125500000,0.06205,0.06213,0.06205,0.06213,108823.0 +1694125560000,0.06214,0.06219,0.0621,0.0621,113058.0 +1694125620000,0.06212,0.06216,0.06212,0.06215,6699.0 +1694125680000,0.06214,0.06217,0.06214,0.06217,17813.0 +1694125740000,0.06218,0.06226,0.06218,0.06226,207833.0 +1694125800000,0.06222,0.0623,0.0622,0.06229,41521.0 +1694125860000,0.0623,0.06233,0.06226,0.06233,116556.0 +1694125920000,0.06233,0.06233,0.0623,0.06233,33357.0 +1694125980000,0.06233,0.06237,0.06225,0.06234,114639.0 +1694126040000,0.06233,0.06239,0.06233,0.06238,25910.0 +1694126100000,0.06235,0.06239,0.06231,0.06239,94926.0 +1694126160000,0.0624,0.06245,0.06234,0.06234,207125.0 +1694126220000,0.06236,0.06247,0.06236,0.0624,78226.0 +1694126280000,0.06243,0.06245,0.06236,0.06239,65776.0 +1694126340000,0.06237,0.06241,0.06235,0.0624,38769.0 +1694126400000,0.06241,0.06252,0.06235,0.06239,441777.0 +1694126460000,0.06236,0.06238,0.06234,0.06236,18173.0 +1694126520000,0.06237,0.06237,0.06234,0.06236,22679.0 +1694126580000,0.06237,0.0624,0.06235,0.0624,39081.0 +1694126640000,0.0624,0.0624,0.0624,0.0624,317.0 +1694126700000,0.0624,0.06244,0.06236,0.0624,146437.0 +1694126760000,0.06241,0.06253,0.06241,0.06251,188003.0 +1694126820000,0.06251,0.06251,0.06243,0.06247,25088.0 +1694126880000,0.06248,0.06254,0.0624,0.06244,148340.0 +1694126940000,0.06246,0.06249,0.06243,0.06249,77300.0 +1694127000000,0.06246,0.06257,0.06244,0.06257,80412.0 +1694127060000,0.06257,0.06257,0.06256,0.06256,879.0 +1694127120000,0.06257,0.06263,0.06256,0.06263,78527.0 +1694127180000,0.06263,0.06263,0.06252,0.06252,161460.0 +1694127240000,0.06253,0.06255,0.06249,0.06255,21327.0 +1694127300000,0.06258,0.06267,0.06258,0.06262,177333.0 +1694127360000,0.06265,0.06265,0.06255,0.06258,134988.0 +1694127420000,0.06258,0.06258,0.06253,0.06256,52038.0 +1694127480000,0.06257,0.06265,0.06257,0.06265,82116.0 +1694127540000,0.06266,0.06266,0.06261,0.06266,57456.0 +1694127600000,0.06267,0.06279,0.06261,0.06279,313785.0 +1694127660000,0.06278,0.06283,0.06275,0.0628,165970.0 +1694127720000,0.06279,0.06283,0.06276,0.06277,143169.0 +1694127780000,0.06277,0.06282,0.06276,0.06281,23139.0 +1694127840000,0.06282,0.06287,0.06282,0.06284,22284.0 +1694127900000,0.06284,0.06289,0.06284,0.06289,30122.0 +1694127960000,0.0629,0.06294,0.06287,0.06289,156639.0 +1694128020000,0.06291,0.06294,0.06289,0.06289,89952.0 +1694128080000,0.0629,0.06292,0.06283,0.0629,76880.0 +1694128140000,0.06291,0.06297,0.0629,0.06297,35292.0 +1694128200000,0.06295,0.06297,0.06283,0.06284,178758.0 +1694128260000,0.06283,0.06285,0.06282,0.06282,52941.0 +1694128320000,0.06283,0.06294,0.06272,0.06293,252661.0 +1694128380000,0.06292,0.06292,0.06282,0.06288,74579.0 +1694128440000,0.06287,0.06288,0.06283,0.06283,22869.0 +1694128500000,0.06283,0.06298,0.06283,0.06298,129027.0 +1694128560000,0.06298,0.06298,0.06293,0.06294,101019.0 +1694128620000,0.06292,0.06298,0.06292,0.06295,28163.0 +1694128680000,0.06295,0.06295,0.06283,0.06287,75059.0 +1694128740000,0.06287,0.06288,0.06285,0.06285,27809.0 +1694128800000,0.06286,0.06298,0.06286,0.06298,56500.0 +1694128860000,0.06298,0.063,0.06281,0.06295,456067.0 +1694128920000,0.06295,0.06295,0.06287,0.0629,66664.0 +1694128980000,0.06287,0.06287,0.06276,0.06282,141187.0 +1694129040000,0.06282,0.06292,0.06276,0.06285,94246.0 +1694129100000,0.06284,0.06289,0.06284,0.06289,6139.0 +1694129160000,0.06288,0.06288,0.06279,0.06283,76160.0 +1694129220000,0.06283,0.06286,0.06282,0.06285,9136.0 +1694129280000,0.06285,0.06287,0.06284,0.06284,35278.0 +1694129340000,0.06285,0.06287,0.06285,0.06287,3708.0 +1694129400000,0.06287,0.06291,0.06287,0.0629,64758.0 +1694129460000,0.06285,0.06288,0.06283,0.06288,9754.0 +1694129520000,0.06285,0.06289,0.06285,0.06289,3003.0 +1694129580000,0.06287,0.06287,0.06271,0.06282,117292.0 +1694129640000,0.06282,0.06282,0.06276,0.06278,16583.0 +1694129700000,0.0628,0.06294,0.0628,0.06293,75094.0 +1694129760000,0.06294,0.06305,0.06292,0.06294,185989.0 +1694129820000,0.06295,0.06298,0.06295,0.06298,8026.0 +1694129880000,0.06296,0.06303,0.06293,0.06301,126339.0 +1694129940000,0.06303,0.06305,0.06294,0.06298,45475.0 +1694130000000,0.06295,0.06297,0.0629,0.06294,18124.0 +1694130060000,0.06295,0.06298,0.06294,0.06294,21811.0 +1694130120000,0.06292,0.06297,0.06292,0.06297,29623.0 +1694130180000,0.06297,0.06298,0.06297,0.06298,4175.0 +1694130240000,0.06299,0.063,0.06298,0.06298,49731.0 +1694130300000,0.06299,0.06302,0.06299,0.063,34360.0 +1694130360000,0.063,0.06303,0.06294,0.06294,54493.0 +1694130420000,0.06294,0.06297,0.06294,0.06297,2744.0 +1694130480000,0.06298,0.06298,0.06297,0.06297,13422.0 +1694130540000,0.06298,0.06298,0.06298,0.06298,401.0 +1694130600000,0.06298,0.06302,0.06294,0.06294,65995.0 +1694130660000,0.06298,0.06298,0.06297,0.06298,1363.0 +1694130720000,0.063,0.06302,0.063,0.06302,3067.0 +1694130780000,0.06302,0.06302,0.06297,0.06301,10866.0 +1694130840000,0.063,0.06301,0.06297,0.06297,2534.0 +1694130900000,0.06297,0.06299,0.06295,0.06299,2798.0 +1694130960000,0.063,0.06306,0.06299,0.06301,38938.0 +1694131020000,0.06302,0.0631,0.063,0.06306,40821.0 +1694131080000,0.06308,0.06309,0.06303,0.06309,34420.0 +1694131140000,0.06304,0.06309,0.06304,0.06304,4943.0 +1694131200000,0.06306,0.06315,0.06303,0.06308,182148.0 +1694131260000,0.06308,0.06308,0.06306,0.06307,2722.0 +1694131320000,0.06306,0.06306,0.06289,0.06291,216310.0 +1694131380000,0.0629,0.06294,0.06283,0.06283,145178.0 +1694131440000,0.06285,0.0629,0.06274,0.06274,179141.0 +1694131500000,0.06274,0.06274,0.06245,0.06251,757601.0 +1694131560000,0.06251,0.06254,0.06236,0.06236,311286.0 +1694131620000,0.06236,0.06236,0.06225,0.06225,260540.0 +1694131680000,0.06225,0.06227,0.06225,0.06226,45269.0 +1694131740000,0.06225,0.06234,0.06224,0.06234,41704.0 +1694131800000,0.06235,0.06242,0.06235,0.06242,49409.0 +1694131860000,0.06241,0.06242,0.06234,0.06234,42627.0 +1694131920000,0.06235,0.06235,0.06234,0.06235,4522.0 +1694131980000,0.06235,0.06236,0.06231,0.06231,36517.0 +1694132040000,0.06231,0.06236,0.06229,0.06235,53908.0 +1694132100000,0.06235,0.06242,0.06234,0.06241,301909.0 +1694132160000,0.06241,0.06241,0.06235,0.06236,24415.0 +1694132220000,0.06236,0.06236,0.06226,0.06231,74331.0 +1694132280000,0.06229,0.06233,0.06228,0.06233,12805.0 +1694132340000,0.06231,0.06232,0.06229,0.0623,2330.0 +1694132400000,0.0623,0.06231,0.06227,0.06231,10051.0 +1694132460000,0.06232,0.06234,0.06232,0.06234,1992.0 +1694132520000,0.06234,0.06234,0.06234,0.06234,217.0 +1694132580000,0.06234,0.06241,0.06234,0.06241,5226.0 +1694132640000,0.06242,0.06245,0.06242,0.06245,34925.0 +1694132700000,0.06243,0.06243,0.06233,0.06236,89814.0 +1694132760000,0.06236,0.06246,0.06236,0.06245,73492.0 +1694132820000,0.06246,0.06246,0.0624,0.0624,6295.0 +1694132880000,0.0624,0.0624,0.06236,0.06236,22322.0 +1694132940000,0.06237,0.06238,0.06237,0.06238,5343.0 +1694133000000,0.06237,0.06243,0.06232,0.06234,211162.0 +1694133060000,0.06234,0.0624,0.06231,0.06238,108217.0 +1694133120000,0.06238,0.06248,0.06238,0.06245,26448.0 +1694133180000,0.06244,0.06244,0.06243,0.06243,7467.0 +1694133240000,0.06244,0.06249,0.06244,0.06246,23222.0 +1694133300000,0.06246,0.06247,0.06239,0.06239,106537.0 +1694133360000,0.06239,0.06242,0.06239,0.06239,97893.0 +1694133420000,0.06239,0.06244,0.06239,0.06243,54412.0 +1694133480000,0.06243,0.06243,0.06239,0.06239,33339.0 +1694133540000,0.0624,0.06243,0.0624,0.06243,24597.0 +1694133600000,0.06245,0.06249,0.06245,0.06248,34354.0 +1694133660000,0.06248,0.0625,0.06245,0.06246,24469.0 +1694133720000,0.06251,0.06253,0.0625,0.0625,50788.0 +1694133780000,0.06251,0.0626,0.06251,0.06253,290049.0 +1694133840000,0.06252,0.06252,0.06245,0.06245,112680.0 +1694133900000,0.06245,0.06251,0.06241,0.0625,76904.0 +1694133960000,0.06251,0.06251,0.06251,0.06251,9679.0 +1694134020000,0.06248,0.06248,0.06243,0.06243,13619.0 +1694134080000,0.06244,0.06244,0.06235,0.06235,73424.0 +1694134140000,0.06235,0.06235,0.06221,0.0623,239198.0 +1694134200000,0.06228,0.06228,0.06215,0.06227,261349.0 +1694134260000,0.06226,0.06232,0.06224,0.06232,54971.0 +1694134320000,0.06232,0.06242,0.06232,0.06242,26247.0 +1694134380000,0.06241,0.06241,0.06236,0.06237,38388.0 +1694134440000,0.06238,0.06242,0.06237,0.06242,8185.0 +1694134500000,0.06241,0.06246,0.06241,0.06246,73962.0 +1694134560000,0.06246,0.06248,0.06237,0.06248,131874.0 +1694134620000,0.06247,0.06248,0.06242,0.06248,66061.0 +1694134680000,0.06249,0.06258,0.06236,0.06236,124941.0 +1694134740000,0.06237,0.06237,0.0623,0.06232,99152.0 +1694134800000,0.06235,0.06246,0.06232,0.06236,171244.0 +1694134860000,0.06236,0.06242,0.06231,0.06235,74565.0 +1694134920000,0.06233,0.06234,0.0623,0.0623,49741.0 +1694134980000,0.06227,0.06227,0.06219,0.06219,68660.0 +1694135040000,0.06223,0.06223,0.06218,0.06223,40096.0 +1694135100000,0.06224,0.06228,0.062,0.06205,452240.0 +1694135160000,0.06204,0.06269,0.06202,0.06256,2763714.0 +1694135220000,0.06256,0.06256,0.0624,0.06249,1429226.0 +1694135280000,0.0625,0.06258,0.0625,0.06256,164384.0 +1694135340000,0.06255,0.06259,0.06249,0.06256,328275.0 +1694135400000,0.06255,0.06255,0.06249,0.06254,94557.0 +1694135460000,0.06253,0.06254,0.06251,0.06254,39564.0 +1694135520000,0.06254,0.0626,0.06253,0.06254,313841.0 +1694135580000,0.06256,0.06256,0.06254,0.06255,7620.0 +1694135640000,0.06255,0.06255,0.06255,0.06255,2393.0 +1694135700000,0.06256,0.06258,0.06256,0.06257,19654.0 +1694135760000,0.06258,0.06266,0.06258,0.06265,83431.0 +1694135820000,0.06264,0.06264,0.06252,0.06253,178077.0 +1694135880000,0.06256,0.06262,0.06253,0.06253,43993.0 +1694135940000,0.0626,0.06261,0.06253,0.06255,16236.0 +1694136000000,0.06254,0.06259,0.06252,0.06254,33723.0 +1694136060000,0.06253,0.06253,0.06242,0.06242,288465.0 +1694136120000,0.06243,0.06247,0.06243,0.06247,43660.0 +1694136180000,0.06242,0.06244,0.06239,0.06239,20801.0 +1694136240000,0.0624,0.0624,0.06235,0.06238,14352.0 +1694136300000,0.06236,0.06237,0.06233,0.06233,59437.0 +1694136360000,0.06234,0.06234,0.06233,0.06234,6867.0 +1694136420000,0.06234,0.06234,0.06228,0.06229,135694.0 +1694136480000,0.06228,0.06232,0.06224,0.06231,21120.0 +1694136540000,0.06232,0.06235,0.06227,0.06234,33296.0 +1694136600000,0.06229,0.06233,0.06224,0.06228,27289.0 +1694136660000,0.06225,0.06227,0.06224,0.06226,7798.0 +1694136720000,0.06228,0.06235,0.06224,0.06235,57827.0 +1694136780000,0.06233,0.06233,0.06233,0.06233,4571.0 +1694136840000,0.06236,0.06239,0.06234,0.06234,34160.0 +1694136900000,0.06234,0.06234,0.06234,0.06234,0.0 +1694136960000,0.06234,0.06234,0.06234,0.06234,0.0 +1694137020000,0.06236,0.06239,0.06236,0.06239,16106.0 +1694137080000,0.06236,0.06236,0.06223,0.06223,67341.0 +1694137140000,0.06223,0.06226,0.06222,0.06223,7907.0 +1694137200000,0.06223,0.06228,0.06223,0.06227,5012.0 +1694137260000,0.06227,0.06228,0.06227,0.06228,13575.0 +1694137320000,0.06227,0.06228,0.06227,0.06227,3621.0 +1694137380000,0.06225,0.06234,0.06225,0.06234,24561.0 +1694137440000,0.06233,0.06236,0.06233,0.06236,2174.0 +1694137500000,0.06232,0.06232,0.06223,0.06224,44631.0 +1694137560000,0.06226,0.06228,0.06226,0.06227,21503.0 +1694137620000,0.06223,0.06225,0.06223,0.06225,122.0 +1694137680000,0.06223,0.06225,0.06223,0.06224,6189.0 +1694137740000,0.06223,0.06223,0.06222,0.06222,1797.0 +1694137800000,0.06222,0.06222,0.06221,0.06221,13673.0 +1694137860000,0.06222,0.06223,0.06217,0.06221,92867.0 +1694137920000,0.0622,0.06221,0.0622,0.06221,318.0 +1694137980000,0.06221,0.06221,0.06221,0.06221,0.0 +1694138040000,0.06222,0.06224,0.06222,0.06224,14277.0 +1694138100000,0.06225,0.06227,0.06221,0.06222,36879.0 +1694138160000,0.06223,0.06223,0.06219,0.06221,31426.0 +1694138220000,0.06221,0.06221,0.06219,0.06219,2813.0 +1694138280000,0.0622,0.06222,0.06219,0.06221,27948.0 +1694138340000,0.06221,0.06225,0.06221,0.06225,136641.0 +1694138400000,0.06222,0.06227,0.0622,0.06222,24463.0 +1694138460000,0.06222,0.06227,0.06222,0.06227,4797.0 +1694138520000,0.06227,0.06229,0.06225,0.06227,11204.0 +1694138580000,0.06227,0.06227,0.06226,0.06226,578.0 +1694138640000,0.06227,0.06227,0.06227,0.06227,170.0 +1694138700000,0.06227,0.06234,0.06226,0.06234,66337.0 +1694138760000,0.06233,0.06233,0.06231,0.06231,12685.0 +1694138820000,0.06231,0.06231,0.06226,0.06226,118165.0 +1694138880000,0.06221,0.06228,0.06217,0.06223,221547.0 +1694138940000,0.06221,0.06224,0.06214,0.06216,175623.0 +1694139000000,0.06218,0.06218,0.06213,0.06213,4306.0 +1694139060000,0.06213,0.06214,0.06202,0.06203,434195.0 +1694139120000,0.06203,0.06203,0.06195,0.06197,111160.0 +1694139180000,0.062,0.06205,0.06199,0.06205,41667.0 +1694139240000,0.06205,0.06207,0.06203,0.06203,86563.0 +1694139300000,0.06204,0.06207,0.06202,0.06202,83977.0 +1694139360000,0.06199,0.06199,0.06198,0.06198,29492.0 +1694139420000,0.06198,0.06198,0.06195,0.06195,2953.0 +1694139480000,0.06195,0.06201,0.06193,0.06193,81860.0 +1694139540000,0.06192,0.06193,0.06192,0.06193,3611.0 +1694139600000,0.06192,0.06193,0.06181,0.06183,195851.0 +1694139660000,0.06182,0.06193,0.06182,0.06192,85693.0 +1694139720000,0.06191,0.06192,0.06189,0.06192,5384.0 +1694139780000,0.06191,0.06197,0.06189,0.0619,23183.0 +1694139840000,0.06189,0.0619,0.06185,0.0619,291305.0 +1694139900000,0.06188,0.06188,0.06184,0.06185,14448.0 +1694139960000,0.06185,0.06185,0.06181,0.06182,78119.0 +1694140020000,0.06182,0.06183,0.06182,0.06182,8280.0 +1694140080000,0.06182,0.06185,0.0618,0.0618,34955.0 +1694140140000,0.06184,0.06185,0.06182,0.06182,2645.0 +1694140200000,0.06182,0.06182,0.0617,0.06173,155392.0 +1694140260000,0.06173,0.06173,0.0617,0.06172,13780.0 +1694140320000,0.06172,0.06176,0.0617,0.06176,27766.0 +1694140380000,0.06175,0.06175,0.06172,0.06172,7611.0 +1694140440000,0.06173,0.06174,0.06173,0.06174,4767.0 +1694140500000,0.06174,0.06179,0.06174,0.06179,31673.0 +1694140560000,0.0618,0.0618,0.06179,0.06179,11947.0 +1694140620000,0.06179,0.06179,0.06171,0.06171,44351.0 +1694140680000,0.06171,0.06171,0.0617,0.0617,19704.0 +1694140740000,0.06171,0.06175,0.0617,0.06172,21549.0 +1694140800000,0.06173,0.06176,0.06172,0.06172,5758.0 +1694140860000,0.06172,0.06172,0.0617,0.06172,13155.0 +1694140920000,0.06171,0.06171,0.06169,0.06169,13141.0 +1694140980000,0.0617,0.0617,0.06147,0.06155,485496.0 +1694141040000,0.06154,0.06155,0.0615,0.06155,63030.0 +1694141100000,0.06154,0.06165,0.06154,0.06158,164844.0 +1694141160000,0.06157,0.06157,0.06139,0.06148,574295.0 +1694141220000,0.06147,0.06148,0.06138,0.06142,71248.0 +1694141280000,0.06142,0.06144,0.06129,0.06134,432138.0 +1694141340000,0.06132,0.06138,0.06122,0.06136,119701.0 +1694141400000,0.06136,0.06136,0.06113,0.06117,595377.0 +1694141460000,0.06117,0.0612,0.06111,0.06113,89455.0 +1694141520000,0.06112,0.06118,0.06112,0.06118,29414.0 +1694141580000,0.06118,0.06121,0.06116,0.0612,23585.0 +1694141640000,0.06121,0.06121,0.0612,0.0612,13896.0 +1694141700000,0.0612,0.0612,0.06118,0.06119,65254.0 +1694141760000,0.06119,0.06121,0.06119,0.06121,23895.0 +1694141820000,0.06121,0.06123,0.06121,0.06122,4500.0 +1694141880000,0.06122,0.06122,0.06115,0.06121,205794.0 +1694141940000,0.06122,0.06127,0.06121,0.06122,132341.0 +1694142000000,0.06125,0.06131,0.06122,0.06131,71354.0 +1694142060000,0.06128,0.06133,0.06124,0.06125,104394.0 +1694142120000,0.06123,0.06127,0.06121,0.06127,55521.0 +1694142180000,0.06127,0.0613,0.06124,0.06128,72395.0 +1694142240000,0.06127,0.06127,0.06127,0.06127,9466.0 +1694142300000,0.06125,0.06138,0.06125,0.06138,93372.0 +1694142360000,0.06139,0.06145,0.06133,0.06133,204837.0 +1694142420000,0.06133,0.06136,0.06133,0.06134,39018.0 +1694142480000,0.0613,0.06135,0.0613,0.06135,16740.0 +1694142540000,0.06136,0.06139,0.06133,0.06133,33450.0 +1694142600000,0.06133,0.06139,0.06133,0.06137,10910.0 +1694142660000,0.06138,0.06146,0.06138,0.06146,73820.0 +1694142720000,0.06145,0.06146,0.06143,0.06143,60100.0 +1694142780000,0.06146,0.06147,0.06145,0.06147,27630.0 +1694142840000,0.06147,0.0615,0.06146,0.06146,56613.0 +1694142900000,0.06147,0.06148,0.06143,0.06148,39831.0 +1694142960000,0.06148,0.06171,0.06148,0.06171,457224.0 +1694143020000,0.06171,0.06177,0.06169,0.06175,176736.0 +1694143080000,0.06173,0.06173,0.06168,0.06169,18455.0 +1694143140000,0.06169,0.06169,0.06169,0.06169,5258.0 +1694143200000,0.06169,0.06172,0.06169,0.06172,33705.0 +1694143260000,0.06172,0.06173,0.06172,0.06173,4358.0 +1694143320000,0.06173,0.06173,0.06162,0.06162,137715.0 +1694143380000,0.06165,0.06165,0.06149,0.06157,324900.0 +1694143440000,0.06153,0.06158,0.06151,0.06153,37641.0 +1694143500000,0.06155,0.06161,0.06154,0.06161,50486.0 +1694143560000,0.06161,0.06167,0.06159,0.06159,150460.0 +1694143620000,0.06159,0.06159,0.06155,0.06158,16999.0 +1694143680000,0.06158,0.06158,0.0615,0.0615,42043.0 +1694143740000,0.0615,0.06154,0.0615,0.0615,15312.0 +1694143800000,0.06153,0.06163,0.06153,0.06161,83648.0 +1694143860000,0.06162,0.06163,0.06161,0.06161,70771.0 +1694143920000,0.06161,0.06162,0.06161,0.06162,3632.0 +1694143980000,0.06162,0.06166,0.06162,0.06166,104509.0 +1694144040000,0.06167,0.06173,0.06167,0.06173,73568.0 +1694144100000,0.06173,0.06182,0.06173,0.06178,164755.0 +1694144160000,0.06178,0.06178,0.06172,0.06172,25827.0 +1694144220000,0.06173,0.06179,0.06171,0.06179,86571.0 +1694144280000,0.06178,0.06178,0.06172,0.06172,34258.0 +1694144340000,0.06172,0.06172,0.06167,0.06169,17448.0 +1694144400000,0.06169,0.06183,0.06169,0.06183,101886.0 +1694144460000,0.06182,0.06182,0.0618,0.06182,79477.0 +1694144520000,0.06179,0.06179,0.06178,0.06179,14127.0 +1694144580000,0.06179,0.06179,0.06179,0.06179,4309.0 +1694144640000,0.06179,0.06181,0.06179,0.06181,20619.0 +1694144700000,0.06181,0.06187,0.06181,0.06185,57860.0 +1694144760000,0.06186,0.06186,0.06185,0.06185,1758.0 +1694144820000,0.06185,0.06187,0.06185,0.06187,55991.0 +1694144880000,0.06188,0.0619,0.06188,0.06188,207933.0 +1694144940000,0.06189,0.0619,0.06189,0.0619,288782.0 +1694145000000,0.06189,0.0619,0.06189,0.0619,5148.0 +1694145060000,0.06189,0.06189,0.06189,0.06189,92210.0 +1694145120000,0.0619,0.0619,0.06189,0.06189,168814.0 +1694145180000,0.06189,0.06189,0.06189,0.06189,16694.0 +1694145240000,0.06189,0.0619,0.06184,0.06185,192942.0 +1694145300000,0.06185,0.06186,0.06185,0.06186,65519.0 +1694145360000,0.06187,0.06188,0.06186,0.06188,14974.0 +1694145420000,0.06189,0.06189,0.06189,0.06189,52613.0 +1694145480000,0.0619,0.0619,0.06189,0.06189,12052.0 +1694145540000,0.06189,0.06189,0.06181,0.06181,69589.0 +1694145600000,0.06183,0.06189,0.06183,0.06188,27627.0 +1694145660000,0.06188,0.06189,0.06188,0.06189,4129.0 +1694145720000,0.06189,0.06189,0.06188,0.06188,16667.0 +1694145780000,0.06188,0.06192,0.06188,0.06192,356669.0 +1694145840000,0.06192,0.06197,0.06192,0.06196,157068.0 +1694145900000,0.06197,0.06207,0.06197,0.06207,188943.0 +1694145960000,0.06205,0.06206,0.06205,0.06205,6564.0 +1694146020000,0.06205,0.06205,0.06205,0.06205,2794.0 +1694146080000,0.06206,0.06206,0.06202,0.06202,388553.0 +1694146140000,0.06202,0.06202,0.06191,0.06191,64574.0 +1694146200000,0.06193,0.06197,0.06192,0.06196,54244.0 +1694146260000,0.06197,0.06197,0.06197,0.06197,501.0 +1694146320000,0.06197,0.06197,0.06197,0.06197,3821.0 +1694146380000,0.06198,0.06206,0.06198,0.06206,125978.0 +1694146440000,0.06206,0.06207,0.06206,0.06206,81029.0 +1694146500000,0.06206,0.06207,0.06206,0.06206,26921.0 +1694146560000,0.06206,0.0621,0.06206,0.06209,81035.0 +1694146620000,0.06208,0.06214,0.06207,0.06209,147414.0 +1694146680000,0.06209,0.06219,0.06209,0.06217,92978.0 +1694146740000,0.06219,0.06219,0.06219,0.06219,1905.0 +1694146800000,0.06219,0.06234,0.06219,0.06233,162877.0 +1694146860000,0.06234,0.06236,0.06233,0.06236,57490.0 +1694146920000,0.06236,0.06241,0.06236,0.0624,56734.0 +1694146980000,0.06239,0.06245,0.06239,0.06243,48255.0 +1694147040000,0.06242,0.06242,0.06242,0.06242,44770.0 +1694147100000,0.06243,0.06251,0.06243,0.06248,45798.0 +1694147160000,0.06249,0.06249,0.06249,0.06249,6305.0 +1694147220000,0.0625,0.0625,0.06249,0.06249,3487.0 +1694147280000,0.0625,0.06253,0.0625,0.06252,32966.0 +1694147340000,0.06252,0.06252,0.06243,0.06243,203537.0 +1694147400000,0.06243,0.06247,0.06241,0.06246,32962.0 +1694147460000,0.06247,0.06254,0.06247,0.06253,87655.0 +1694147520000,0.06253,0.06254,0.06253,0.06253,5340.0 +1694147580000,0.06254,0.06256,0.06254,0.06256,47236.0 +1694147640000,0.06257,0.06258,0.06256,0.06258,44337.0 +1694147700000,0.06258,0.06258,0.0625,0.0625,142341.0 +1694147760000,0.0625,0.06252,0.0625,0.06252,10057.0 +1694147820000,0.06252,0.06252,0.06252,0.06252,200.0 +1694147880000,0.06253,0.06267,0.06253,0.06267,88881.0 +1694147940000,0.06266,0.0627,0.06263,0.06268,93235.0 +1694148000000,0.06267,0.06271,0.06267,0.06271,1132.0 +1694148060000,0.0627,0.06285,0.0627,0.06284,162216.0 +1694148120000,0.06285,0.06293,0.06284,0.06293,102247.0 +1694148180000,0.06294,0.063,0.06282,0.06282,270262.0 +1694148240000,0.06283,0.06296,0.06283,0.06295,38102.0 +1694148300000,0.06295,0.06317,0.06294,0.0631,345294.0 +1694148360000,0.0631,0.06313,0.06303,0.06313,16828.0 +1694148420000,0.06312,0.06321,0.06303,0.06307,288678.0 +1694148480000,0.06307,0.06318,0.06307,0.06309,132116.0 +1694148540000,0.06308,0.06308,0.06301,0.06308,36740.0 +1694148600000,0.06307,0.06322,0.06307,0.06314,114296.0 +1694148660000,0.06315,0.06319,0.06306,0.06316,148806.0 +1694148720000,0.06313,0.06315,0.06308,0.0631,95456.0 +1694148780000,0.06312,0.06313,0.06304,0.06308,24563.0 +1694148840000,0.0631,0.0631,0.06309,0.0631,2365.0 +1694148900000,0.0631,0.06311,0.06305,0.0631,85984.0 +1694148960000,0.0631,0.06313,0.06309,0.06313,41760.0 +1694149020000,0.06314,0.06317,0.06314,0.06317,16264.0 +1694149080000,0.06317,0.06326,0.06315,0.06315,145897.0 +1694149140000,0.06316,0.06322,0.06315,0.06315,41528.0 +1694149200000,0.06314,0.06332,0.06314,0.06326,198945.0 +1694149260000,0.06329,0.06333,0.06323,0.0633,154309.0 +1694149320000,0.06331,0.06342,0.0633,0.0634,152305.0 +1694149380000,0.06339,0.06342,0.06337,0.06338,144567.0 +1694149440000,0.06338,0.06348,0.06337,0.06339,311393.0 +1694149500000,0.06341,0.06358,0.0634,0.06347,548606.0 +1694149560000,0.0635,0.06361,0.06347,0.06356,266004.0 +1694149620000,0.06355,0.06356,0.06353,0.06353,41626.0 +1694149680000,0.06353,0.06353,0.0633,0.06334,287351.0 +1694149740000,0.06336,0.06342,0.06336,0.06337,80108.0 +1694149800000,0.06337,0.06337,0.06328,0.06329,42795.0 +1694149860000,0.06329,0.06334,0.06326,0.06331,65332.0 +1694149920000,0.06335,0.06335,0.06322,0.06322,157924.0 +1694149980000,0.06321,0.06321,0.06312,0.06312,73168.0 +1694150040000,0.06314,0.06326,0.06314,0.06326,202076.0 +1694150100000,0.06326,0.06334,0.06324,0.06334,130946.0 +1694150160000,0.06335,0.06343,0.06335,0.06343,41399.0 +1694150220000,0.06344,0.06344,0.06332,0.06339,74025.0 +1694150280000,0.0634,0.0634,0.06334,0.06335,20410.0 +1694150340000,0.06336,0.06337,0.06336,0.06336,312.0 +1694150400000,0.06335,0.06335,0.0633,0.0633,19873.0 +1694150460000,0.0633,0.0633,0.0632,0.0632,90185.0 +1694150520000,0.06317,0.06317,0.06309,0.06316,102081.0 +1694150580000,0.06315,0.06315,0.06313,0.06313,1463.0 +1694150640000,0.06313,0.06313,0.06307,0.06311,105421.0 +1694150700000,0.06312,0.06313,0.0631,0.06313,9621.0 +1694150760000,0.06313,0.06313,0.06313,0.06313,9559.0 +1694150820000,0.06315,0.06315,0.06301,0.06302,63693.0 +1694150880000,0.06302,0.06345,0.06299,0.06345,1990056.0 +1694150940000,0.06346,0.06353,0.06342,0.06351,262464.0 +1694151000000,0.06349,0.0636,0.06345,0.0636,292317.0 +1694151060000,0.06357,0.06361,0.06342,0.06344,291606.0 +1694151120000,0.06344,0.06354,0.06339,0.0634,144727.0 +1694151180000,0.0634,0.06342,0.0634,0.06342,10165.0 +1694151240000,0.06342,0.06342,0.06337,0.06337,8507.0 +1694151300000,0.06339,0.06349,0.06339,0.06339,87230.0 +1694151360000,0.06339,0.06339,0.06336,0.06336,13018.0 +1694151420000,0.06335,0.06335,0.06326,0.06329,86310.0 +1694151480000,0.06329,0.0633,0.06329,0.06329,224.0 +1694151540000,0.06329,0.06329,0.0632,0.06323,101160.0 +1694151600000,0.06322,0.06324,0.06317,0.06319,169131.0 +1694151660000,0.06319,0.06321,0.06318,0.06321,13917.0 +1694151720000,0.06321,0.06325,0.06315,0.06315,23457.0 +1694151780000,0.06315,0.06317,0.06313,0.06317,54804.0 +1694151840000,0.06315,0.06317,0.06315,0.06315,2216.0 +1694151900000,0.06315,0.06317,0.06314,0.06316,20539.0 +1694151960000,0.06315,0.06315,0.06313,0.06313,29898.0 +1694152020000,0.06315,0.06322,0.06311,0.06311,96150.0 +1694152080000,0.06312,0.06312,0.0631,0.0631,10827.0 +1694152140000,0.06311,0.06313,0.06301,0.06303,208293.0 +1694152200000,0.06306,0.06307,0.06306,0.06307,22464.0 +1694152260000,0.06309,0.06311,0.06308,0.06311,5455.0 +1694152320000,0.0631,0.06313,0.0631,0.06312,3772.0 +1694152380000,0.06312,0.06312,0.06292,0.06297,124687.0 +1694152440000,0.06295,0.063,0.06295,0.06299,67145.0 +1694152500000,0.06299,0.063,0.06294,0.06294,31314.0 +1694152560000,0.06294,0.06294,0.0629,0.0629,29693.0 +1694152620000,0.06289,0.06293,0.06288,0.06291,84779.0 +1694152680000,0.06291,0.06293,0.06281,0.06284,175994.0 +1694152740000,0.06285,0.06286,0.06265,0.06265,195093.0 +1694152800000,0.06265,0.06268,0.06265,0.06268,51325.0 +1694152860000,0.06268,0.06277,0.06268,0.06271,289677.0 +1694152920000,0.0627,0.06272,0.06263,0.06264,15707.0 +1694152980000,0.06265,0.06267,0.06264,0.06264,29791.0 +1694153040000,0.06264,0.06281,0.06264,0.06281,378564.0 +1694153100000,0.06282,0.06284,0.06278,0.06278,100817.0 +1694153160000,0.06275,0.06275,0.06258,0.06261,72875.0 +1694153220000,0.06262,0.06274,0.06261,0.06273,84482.0 +1694153280000,0.06273,0.06275,0.06271,0.06273,23253.0 +1694153340000,0.06272,0.06274,0.06271,0.06274,15044.0 +1694153400000,0.06273,0.06279,0.06271,0.06275,59541.0 +1694153460000,0.06277,0.06277,0.06276,0.06277,7749.0 +1694153520000,0.06276,0.06283,0.06275,0.06283,38891.0 +1694153580000,0.06284,0.06285,0.06281,0.06281,44472.0 +1694153640000,0.06281,0.06281,0.06272,0.06273,7730.0 +1694153700000,0.06273,0.06276,0.06269,0.06276,31187.0 +1694153760000,0.06275,0.06275,0.06272,0.06272,29829.0 +1694153820000,0.06271,0.06275,0.06271,0.06275,2443.0 +1694153880000,0.06274,0.06274,0.06273,0.06273,32213.0 +1694153940000,0.06276,0.06278,0.06264,0.06266,61760.0 +1694154000000,0.06267,0.06276,0.06267,0.06276,87024.0 +1694154060000,0.06276,0.06279,0.06276,0.06276,27092.0 +1694154120000,0.06277,0.06277,0.06267,0.0627,24376.0 +1694154180000,0.06269,0.06279,0.06268,0.06276,103559.0 +1694154240000,0.06276,0.06281,0.06273,0.06277,74711.0 +1694154300000,0.06276,0.06278,0.06274,0.06278,3972.0 +1694154360000,0.06278,0.06282,0.06277,0.06278,88292.0 +1694154420000,0.06277,0.06281,0.06277,0.06281,29380.0 +1694154480000,0.06281,0.06288,0.06277,0.06277,157275.0 +1694154540000,0.06277,0.06279,0.06276,0.06276,29653.0 +1694154600000,0.06276,0.06282,0.06276,0.06281,21393.0 +1694154660000,0.06281,0.06284,0.06277,0.06277,115421.0 +1694154720000,0.06276,0.06276,0.06267,0.06267,114448.0 +1694154780000,0.06267,0.06271,0.06267,0.06271,15027.0 +1694154840000,0.06271,0.06272,0.06261,0.06261,29320.0 +1694154900000,0.06261,0.06275,0.06261,0.06273,211395.0 +1694154960000,0.06274,0.06274,0.06274,0.06274,3249.0 +1694155020000,0.06276,0.06276,0.06275,0.06276,7684.0 +1694155080000,0.06275,0.06277,0.06275,0.06277,22439.0 +1694155140000,0.06277,0.06282,0.06277,0.06277,35245.0 +1694155200000,0.06278,0.06278,0.06276,0.06276,9816.0 +1694155260000,0.06275,0.06281,0.06274,0.06281,48274.0 +1694155320000,0.0628,0.0628,0.06276,0.06278,17385.0 +1694155380000,0.06278,0.06278,0.0627,0.06273,57359.0 +1694155440000,0.06271,0.06271,0.06261,0.06261,105760.0 +1694155500000,0.06262,0.06265,0.06262,0.06264,13536.0 +1694155560000,0.06263,0.06263,0.06261,0.06261,8390.0 +1694155620000,0.06262,0.06265,0.06262,0.06265,28367.0 +1694155680000,0.06265,0.06266,0.06262,0.06262,5370.0 +1694155740000,0.06262,0.06263,0.06262,0.06263,1105.0 +1694155800000,0.06262,0.06263,0.06261,0.06261,33796.0 +1694155860000,0.06259,0.0626,0.06254,0.06255,142527.0 +1694155920000,0.06254,0.06255,0.06252,0.06255,27658.0 +1694155980000,0.06254,0.06254,0.06251,0.06253,9395.0 +1694156040000,0.0625,0.0625,0.06236,0.06244,218463.0 +1694156100000,0.06244,0.06247,0.06243,0.06244,9788.0 +1694156160000,0.06243,0.06244,0.06243,0.06244,2263.0 +1694156220000,0.06244,0.06244,0.06243,0.06243,8416.0 +1694156280000,0.06243,0.06245,0.06242,0.06243,11063.0 +1694156340000,0.06244,0.06245,0.06242,0.06243,5748.0 +1694156400000,0.06244,0.06253,0.06243,0.06251,115901.0 +1694156460000,0.06247,0.06259,0.06246,0.06252,44792.0 +1694156520000,0.06251,0.06252,0.06248,0.06248,2471.0 +1694156580000,0.06248,0.06255,0.06248,0.06249,13732.0 +1694156640000,0.0625,0.06261,0.0625,0.06261,52798.0 +1694156700000,0.0626,0.06264,0.0626,0.06261,10494.0 +1694156760000,0.0626,0.06264,0.0626,0.06264,34169.0 +1694156820000,0.06264,0.06264,0.06262,0.06262,2049.0 +1694156880000,0.06262,0.06268,0.06262,0.06266,16954.0 +1694156940000,0.06264,0.06279,0.06264,0.06279,149071.0 +1694157000000,0.06276,0.06279,0.06273,0.06273,14743.0 +1694157060000,0.06271,0.06272,0.06267,0.06268,25630.0 +1694157120000,0.06268,0.06278,0.06268,0.06278,24544.0 +1694157180000,0.06277,0.06278,0.06274,0.06274,4530.0 +1694157240000,0.06275,0.06282,0.06275,0.06282,25969.0 +1694157300000,0.06283,0.06292,0.06283,0.0629,61550.0 +1694157360000,0.0629,0.0629,0.06283,0.06283,28060.0 +1694157420000,0.06281,0.06286,0.06278,0.06286,27467.0 +1694157480000,0.06287,0.06291,0.06286,0.06286,129729.0 +1694157540000,0.06287,0.06293,0.06287,0.0629,24692.0 +1694157600000,0.0629,0.06293,0.0629,0.06293,14083.0 +1694157660000,0.06294,0.06299,0.06294,0.06297,85428.0 +1694157720000,0.06298,0.06299,0.06295,0.06298,54295.0 +1694157780000,0.06296,0.06307,0.06296,0.06304,109146.0 +1694157840000,0.06305,0.06311,0.06301,0.06309,166869.0 +1694157900000,0.06311,0.06311,0.06291,0.06294,128363.0 +1694157960000,0.06294,0.06298,0.06294,0.06297,16926.0 +1694158020000,0.06296,0.06313,0.06296,0.06312,55601.0 +1694158080000,0.06312,0.06313,0.06307,0.06313,13695.0 +1694158140000,0.06318,0.0632,0.06315,0.06318,24391.0 +1694158200000,0.06319,0.06322,0.06304,0.06306,232042.0 +1694158260000,0.06303,0.06304,0.06296,0.063,54696.0 +1694158320000,0.06301,0.06309,0.06298,0.06305,51848.0 +1694158380000,0.06303,0.06306,0.06303,0.06305,6160.0 +1694158440000,0.06304,0.06305,0.06303,0.06303,2982.0 +1694158500000,0.06304,0.06304,0.06295,0.063,118210.0 +1694158560000,0.06301,0.06306,0.06301,0.06303,7756.0 +1694158620000,0.06304,0.06307,0.06304,0.06306,14438.0 +1694158680000,0.06307,0.0631,0.06306,0.06306,12053.0 +1694158740000,0.06308,0.06311,0.06306,0.06311,41975.0 +1694158800000,0.06311,0.06314,0.0631,0.06313,26438.0 +1694158860000,0.06312,0.06312,0.06311,0.06311,3341.0 +1694158920000,0.06311,0.06311,0.06297,0.06298,151295.0 +1694158980000,0.06298,0.06304,0.06298,0.06304,15892.0 +1694159040000,0.06304,0.06308,0.06292,0.06301,58205.0 +1694159100000,0.06299,0.06306,0.06299,0.06305,11332.0 +1694159160000,0.06301,0.06301,0.06292,0.06292,46031.0 +1694159220000,0.06292,0.06292,0.06279,0.06284,72920.0 +1694159280000,0.06285,0.06295,0.06285,0.06295,14738.0 +1694159340000,0.06294,0.06296,0.06288,0.06293,16573.0 +1694159400000,0.06292,0.06305,0.0629,0.06304,36959.0 +1694159460000,0.06304,0.06309,0.06302,0.06307,118002.0 +1694159520000,0.06307,0.06317,0.06306,0.06316,95300.0 +1694159580000,0.06315,0.0632,0.06312,0.06318,23218.0 +1694159640000,0.06318,0.0632,0.06308,0.06317,91501.0 +1694159700000,0.06314,0.06318,0.06308,0.06313,84428.0 +1694159760000,0.06312,0.06317,0.06309,0.06309,27759.0 +1694159820000,0.06308,0.06318,0.06307,0.0631,31579.0 +1694159880000,0.06309,0.06312,0.06302,0.06306,114241.0 +1694159940000,0.06304,0.06304,0.06299,0.06302,21686.0 +1694160000000,0.06302,0.06302,0.06298,0.06301,17622.0 +1694160060000,0.06301,0.06302,0.06297,0.06302,33266.0 +1694160120000,0.06301,0.06301,0.06298,0.06299,19253.0 +1694160180000,0.06298,0.06318,0.06298,0.06318,117276.0 +1694160240000,0.06318,0.06334,0.06318,0.06332,380690.0 +1694160300000,0.06328,0.06339,0.06327,0.06335,196500.0 +1694160360000,0.06335,0.06381,0.06335,0.06379,489301.0 +1694160420000,0.06378,0.06382,0.06367,0.06368,357742.0 +1694160480000,0.06368,0.06373,0.0634,0.0634,242898.0 +1694160540000,0.06341,0.06355,0.06341,0.06348,144483.0 +1694160600000,0.06348,0.06353,0.06342,0.06347,96766.0 +1694160660000,0.06347,0.06347,0.06336,0.0634,80705.0 +1694160720000,0.06341,0.06341,0.06339,0.06339,19286.0 +1694160780000,0.06338,0.06344,0.0633,0.06344,42396.0 +1694160840000,0.06347,0.06356,0.06345,0.06345,137945.0 +1694160900000,0.06346,0.06366,0.06345,0.06366,115309.0 +1694160960000,0.06364,0.06366,0.06345,0.06349,136960.0 +1694161020000,0.06348,0.06348,0.06345,0.06347,22291.0 +1694161080000,0.06347,0.0635,0.06343,0.06343,35738.0 +1694161140000,0.06343,0.06343,0.06336,0.06336,46429.0 +1694161200000,0.06337,0.06345,0.06337,0.06337,84050.0 +1694161260000,0.06338,0.06343,0.06335,0.06337,56072.0 +1694161320000,0.06335,0.06359,0.06334,0.06345,268727.0 +1694161380000,0.06346,0.06354,0.06346,0.06347,100129.0 +1694161440000,0.06349,0.06349,0.0634,0.06341,61666.0 +1694161500000,0.0634,0.06346,0.0634,0.06346,38141.0 +1694161560000,0.06346,0.06346,0.0634,0.06342,45396.0 +1694161620000,0.06343,0.0635,0.06342,0.0635,25337.0 +1694161680000,0.06346,0.06353,0.06343,0.06346,42754.0 +1694161740000,0.06347,0.06351,0.06347,0.06348,27658.0 +1694161800000,0.06349,0.0635,0.06342,0.06342,29887.0 +1694161860000,0.06342,0.06355,0.06341,0.06351,157967.0 +1694161920000,0.06352,0.06352,0.06342,0.06349,39605.0 +1694161980000,0.06349,0.0635,0.06341,0.0635,92778.0 +1694162040000,0.0635,0.06351,0.0634,0.06343,136624.0 +1694162100000,0.06345,0.06346,0.06334,0.0634,155197.0 +1694162160000,0.06337,0.06339,0.06333,0.06333,45725.0 +1694162220000,0.06333,0.06333,0.06333,0.06333,668.0 +1694162280000,0.06334,0.0634,0.0633,0.0633,114211.0 +1694162340000,0.0633,0.06331,0.06327,0.0633,51151.0 +1694162400000,0.06331,0.06337,0.06326,0.06333,169119.0 +1694162460000,0.06333,0.06334,0.06328,0.06328,97426.0 +1694162520000,0.06327,0.06327,0.06321,0.06326,168288.0 +1694162580000,0.06322,0.06331,0.06322,0.06331,33123.0 +1694162640000,0.06332,0.06334,0.06332,0.06334,9529.0 +1694162700000,0.06335,0.06341,0.0633,0.0634,62112.0 +1694162760000,0.06339,0.06342,0.06335,0.0634,33359.0 +1694162820000,0.0634,0.06349,0.06338,0.06349,89975.0 +1694162880000,0.06349,0.06358,0.06349,0.06357,193341.0 +1694162940000,0.06357,0.06357,0.06352,0.06354,32863.0 +1694163000000,0.06352,0.06359,0.06342,0.06358,61107.0 +1694163060000,0.0636,0.06368,0.06358,0.06361,369397.0 +1694163120000,0.06361,0.06363,0.06347,0.06347,46576.0 +1694163180000,0.06346,0.06352,0.06346,0.06347,66791.0 +1694163240000,0.06348,0.06349,0.06348,0.06349,2843.0 +1694163300000,0.06349,0.06359,0.06349,0.06357,78400.0 +1694163360000,0.06358,0.06363,0.06357,0.06361,96379.0 +1694163420000,0.06363,0.06363,0.06358,0.06363,44928.0 +1694163480000,0.0636,0.06364,0.06349,0.06363,321967.0 +1694163540000,0.06363,0.06375,0.0636,0.0637,332054.0 +1694163600000,0.0637,0.06371,0.06357,0.06357,132521.0 +1694163660000,0.06357,0.06371,0.06357,0.06369,96200.0 +1694163720000,0.06369,0.06377,0.06368,0.06372,73613.0 +1694163780000,0.0637,0.06371,0.06365,0.06365,100053.0 +1694163840000,0.06364,0.06364,0.06349,0.06357,122661.0 +1694163900000,0.06359,0.06366,0.06355,0.0636,285502.0 +1694163960000,0.06361,0.06363,0.06353,0.06359,40361.0 +1694164020000,0.06362,0.06362,0.06357,0.06358,25268.0 +1694164080000,0.06357,0.06363,0.0635,0.06361,76446.0 +1694164140000,0.06363,0.06376,0.06363,0.06375,36331.0 +1694164200000,0.06374,0.0638,0.0637,0.06375,191410.0 +1694164260000,0.06376,0.06384,0.06373,0.0638,155476.0 +1694164320000,0.06377,0.06383,0.06377,0.06379,25644.0 +1694164380000,0.06379,0.06384,0.06368,0.06384,277297.0 +1694164440000,0.06384,0.06386,0.06381,0.06383,87773.0 +1694164500000,0.06382,0.06393,0.0638,0.06387,99375.0 +1694164560000,0.06384,0.06388,0.06384,0.06388,34226.0 +1694164620000,0.06389,0.06391,0.06383,0.06389,93974.0 +1694164680000,0.06389,0.06397,0.06384,0.06384,255892.0 +1694164740000,0.06383,0.06383,0.06371,0.06377,30787.0 +1694164800000,0.06377,0.06383,0.06375,0.06381,54198.0 +1694164860000,0.06385,0.06385,0.06374,0.06376,149965.0 +1694164920000,0.06374,0.06385,0.06374,0.06378,47756.0 +1694164980000,0.06382,0.06384,0.06379,0.0638,48667.0 +1694165040000,0.0638,0.0638,0.0638,0.0638,956.0 +1694165100000,0.06381,0.06383,0.06377,0.06381,31590.0 +1694165160000,0.06382,0.06384,0.06379,0.06381,22310.0 +1694165220000,0.06381,0.06381,0.06361,0.06376,345294.0 +1694165280000,0.06375,0.0638,0.06371,0.06374,83041.0 +1694165340000,0.06374,0.06374,0.06359,0.06363,86414.0 +1694165400000,0.06363,0.06373,0.06355,0.06371,349670.0 +1694165460000,0.0637,0.06371,0.06352,0.0636,127180.0 +1694165520000,0.0636,0.06362,0.06349,0.06354,191057.0 +1694165580000,0.06357,0.06357,0.06349,0.06351,49377.0 +1694165640000,0.06351,0.06352,0.06345,0.0635,36258.0 +1694165700000,0.06351,0.06351,0.06316,0.06328,457531.0 +1694165760000,0.06328,0.06343,0.06328,0.06343,43784.0 +1694165820000,0.06342,0.06345,0.06331,0.06335,83731.0 +1694165880000,0.06335,0.06335,0.06322,0.06322,114548.0 +1694165940000,0.06321,0.06327,0.06295,0.06316,680736.0 +1694166000000,0.06316,0.0632,0.06314,0.0632,10539.0 +1694166060000,0.06322,0.06324,0.06322,0.06324,4793.0 +1694166120000,0.06326,0.06326,0.06326,0.06326,25046.0 +1694166180000,0.06324,0.06327,0.06323,0.06327,25339.0 +1694166240000,0.06326,0.06326,0.06325,0.06325,9016.0 +1694166300000,0.06327,0.06341,0.06327,0.06341,74071.0 +1694166360000,0.06339,0.06339,0.06334,0.06336,56002.0 +1694166420000,0.06337,0.06346,0.06337,0.06344,87427.0 +1694166480000,0.06345,0.06352,0.06345,0.06351,40025.0 +1694166540000,0.06351,0.06351,0.06343,0.06343,18121.0 +1694166600000,0.06344,0.06349,0.06334,0.06346,244488.0 +1694166660000,0.06346,0.06349,0.06337,0.06337,26150.0 +1694166720000,0.06338,0.06339,0.06337,0.06337,29480.0 +1694166780000,0.06337,0.06341,0.06336,0.06339,28891.0 +1694166840000,0.06339,0.06343,0.06337,0.06339,69518.0 +1694166900000,0.06338,0.06343,0.06338,0.06341,16197.0 +1694166960000,0.06342,0.06343,0.06337,0.06337,35974.0 +1694167020000,0.06336,0.06337,0.06325,0.06335,33954.0 +1694167080000,0.06335,0.06335,0.06325,0.06332,29598.0 +1694167140000,0.0633,0.0633,0.06312,0.06312,294439.0 +1694167200000,0.06313,0.06313,0.0628,0.0631,532274.0 +1694167260000,0.06309,0.06323,0.06304,0.06316,81280.0 +1694167320000,0.06319,0.06319,0.06301,0.06304,124281.0 +1694167380000,0.06305,0.06326,0.06294,0.06326,160760.0 +1694167440000,0.06326,0.06326,0.06303,0.06305,177071.0 +1694167500000,0.063,0.06302,0.06283,0.06283,382415.0 +1694167560000,0.06283,0.06283,0.0617,0.06208,1210370.0 +1694167620000,0.0621,0.06257,0.06208,0.06257,543668.0 +1694167680000,0.06253,0.06254,0.06242,0.06249,235107.0 +1694167740000,0.06247,0.06255,0.06234,0.06255,207382.0 +1694167800000,0.06254,0.06254,0.0623,0.06235,338384.0 +1694167860000,0.06236,0.06243,0.06232,0.0624,151322.0 +1694167920000,0.06244,0.06254,0.06239,0.06254,63392.0 +1694167980000,0.06253,0.06257,0.06251,0.06255,131904.0 +1694168040000,0.06256,0.06257,0.06235,0.06245,248139.0 +1694168100000,0.06244,0.06252,0.06242,0.06251,86970.0 +1694168160000,0.06251,0.06252,0.06228,0.06228,123758.0 +1694168220000,0.06227,0.06233,0.06211,0.06233,165815.0 +1694168280000,0.06234,0.06245,0.06221,0.06232,264734.0 +1694168340000,0.06234,0.06234,0.06209,0.06226,247282.0 +1694168400000,0.06223,0.06225,0.0622,0.0622,66413.0 +1694168460000,0.0622,0.06226,0.06211,0.06226,154587.0 +1694168520000,0.06227,0.06234,0.06227,0.06234,43817.0 +1694168580000,0.06235,0.06239,0.06231,0.06234,48883.0 +1694168640000,0.06236,0.0624,0.06223,0.06231,106843.0 +1694168700000,0.06232,0.06237,0.06222,0.06232,162608.0 +1694168760000,0.06232,0.06232,0.06229,0.0623,19742.0 +1694168820000,0.0623,0.06236,0.0623,0.0623,44201.0 +1694168880000,0.06231,0.06231,0.06225,0.06225,28673.0 +1694168940000,0.06228,0.06236,0.06228,0.06232,60799.0 +1694169000000,0.06234,0.06234,0.06226,0.06226,18278.0 +1694169060000,0.06225,0.06233,0.06223,0.06231,78859.0 +1694169120000,0.06229,0.06238,0.06225,0.06238,73834.0 +1694169180000,0.06237,0.06242,0.06231,0.06231,71916.0 +1694169240000,0.06233,0.06242,0.06231,0.06233,46876.0 +1694169300000,0.06232,0.06234,0.06226,0.0623,47850.0 +1694169360000,0.06226,0.06228,0.06226,0.06226,14240.0 +1694169420000,0.06227,0.0623,0.06224,0.06224,83860.0 +1694169480000,0.06225,0.06229,0.06225,0.06229,39647.0 +1694169540000,0.06231,0.06231,0.06228,0.0623,10029.0 +1694169600000,0.06228,0.06228,0.06223,0.06223,43986.0 +1694169660000,0.06223,0.06225,0.06223,0.06225,25373.0 +1694169720000,0.06224,0.06224,0.06221,0.06223,71175.0 +1694169780000,0.06223,0.06224,0.0622,0.06221,37056.0 +1694169840000,0.06219,0.06219,0.06209,0.06212,182001.0 +1694169900000,0.06212,0.06213,0.06201,0.06201,66595.0 +1694169960000,0.06202,0.06209,0.06199,0.06207,97042.0 +1694170020000,0.06207,0.06212,0.06207,0.06212,37630.0 +1694170080000,0.06212,0.06213,0.0621,0.0621,8272.0 +1694170140000,0.06207,0.0621,0.06207,0.06209,12733.0 +1694170200000,0.06209,0.0621,0.06198,0.06204,134106.0 +1694170260000,0.06207,0.06214,0.06207,0.06213,31242.0 +1694170320000,0.06212,0.06212,0.0621,0.0621,3240.0 +1694170380000,0.06208,0.06209,0.06208,0.06209,1680.0 +1694170440000,0.06208,0.06208,0.06197,0.062,95765.0 +1694170500000,0.06198,0.06201,0.06197,0.062,34947.0 +1694170560000,0.062,0.062,0.06194,0.062,96918.0 +1694170620000,0.06198,0.06202,0.06198,0.06199,11162.0 +1694170680000,0.06199,0.06205,0.06199,0.062,39027.0 +1694170740000,0.062,0.06207,0.06199,0.06203,16391.0 +1694170800000,0.06202,0.06205,0.06199,0.06204,69855.0 +1694170860000,0.06205,0.06205,0.06201,0.06203,5859.0 +1694170920000,0.06203,0.06205,0.06199,0.06205,20508.0 +1694170980000,0.06203,0.06203,0.06199,0.06201,20788.0 +1694171040000,0.06202,0.06215,0.06202,0.06211,78899.0 +1694171100000,0.06214,0.06218,0.06199,0.062,97058.0 +1694171160000,0.06197,0.06202,0.06195,0.062,52861.0 +1694171220000,0.06197,0.06199,0.06193,0.06196,101424.0 +1694171280000,0.06197,0.06197,0.06149,0.06155,4859931.0 +1694171340000,0.06154,0.06167,0.06154,0.06164,1320419.0 +1694171400000,0.06166,0.06167,0.06156,0.06159,112064.0 +1694171460000,0.0616,0.06162,0.06156,0.06162,32210.0 +1694171520000,0.0616,0.06177,0.06152,0.06165,338333.0 +1694171580000,0.06167,0.0618,0.06164,0.06177,131545.0 +1694171640000,0.06176,0.06182,0.06173,0.06175,110012.0 +1694171700000,0.06175,0.06178,0.06169,0.0617,72556.0 +1694171760000,0.06169,0.06175,0.06169,0.06169,59452.0 +1694171820000,0.06168,0.06172,0.06165,0.06172,163864.0 +1694171880000,0.0617,0.0617,0.0617,0.0617,22527.0 +1694171940000,0.0617,0.0617,0.0616,0.06165,127620.0 +1694172000000,0.06161,0.06163,0.06159,0.06162,75727.0 +1694172060000,0.06162,0.06174,0.06159,0.06173,241447.0 +1694172120000,0.06171,0.06171,0.06167,0.06167,29433.0 +1694172180000,0.06168,0.06171,0.06168,0.0617,121008.0 +1694172240000,0.0617,0.0617,0.0617,0.0617,0.0 +1694172300000,0.06169,0.06175,0.06168,0.06174,45668.0 +1694172360000,0.06174,0.06174,0.06169,0.06171,18886.0 +1694172420000,0.06171,0.06172,0.0617,0.06172,15805.0 +1694172480000,0.0617,0.06172,0.06159,0.06159,98931.0 +1694172540000,0.0616,0.0616,0.0616,0.0616,1118.0 +1694172600000,0.06159,0.06159,0.06158,0.06158,48013.0 +1694172660000,0.0616,0.06163,0.06158,0.06158,193333.0 +1694172720000,0.06158,0.06158,0.06151,0.06154,82193.0 +1694172780000,0.06159,0.0616,0.06159,0.0616,11896.0 +1694172840000,0.0616,0.06161,0.06156,0.06161,18854.0 +1694172900000,0.06162,0.06162,0.0615,0.06159,90600.0 +1694172960000,0.0616,0.0616,0.0616,0.0616,839.0 +1694173020000,0.0616,0.06164,0.0616,0.06164,150321.0 +1694173080000,0.06162,0.06162,0.06157,0.06158,30769.0 +1694173140000,0.06157,0.06158,0.06156,0.06157,55806.0 +1694173200000,0.06155,0.06161,0.06153,0.0616,164295.0 +1694173260000,0.0616,0.06161,0.06152,0.06155,84061.0 +1694173320000,0.06155,0.06156,0.06151,0.06156,117792.0 +1694173380000,0.06154,0.06156,0.0615,0.06153,85427.0 +1694173440000,0.06152,0.06153,0.06152,0.06153,23973.0 +1694173500000,0.06153,0.06154,0.06151,0.06153,62809.0 +1694173560000,0.06154,0.06157,0.06153,0.06157,142001.0 +1694173620000,0.06158,0.06158,0.06156,0.06156,5941.0 +1694173680000,0.06154,0.06155,0.06148,0.06154,84475.0 +1694173740000,0.06154,0.06154,0.06154,0.06154,0.0 +1694173800000,0.06154,0.06154,0.06149,0.06151,42752.0 +1694173860000,0.06152,0.06155,0.06152,0.06155,23657.0 +1694173920000,0.06155,0.06168,0.06155,0.06168,285820.0 +1694173980000,0.06167,0.06167,0.0616,0.06161,48194.0 +1694174040000,0.06161,0.06162,0.06161,0.06162,15250.0 +1694174100000,0.06163,0.06167,0.06161,0.06164,38165.0 +1694174160000,0.06164,0.06166,0.0615,0.06166,212693.0 +1694174220000,0.06163,0.06164,0.06158,0.06163,30829.0 +1694174280000,0.06161,0.06161,0.06143,0.06157,406941.0 +1694174340000,0.06157,0.06163,0.06157,0.06163,23313.0 +1694174400000,0.06163,0.06163,0.06157,0.06161,67579.0 +1694174460000,0.0616,0.0616,0.06137,0.06152,511719.0 +1694174520000,0.06152,0.06154,0.06149,0.06149,17941.0 +1694174580000,0.0615,0.06153,0.0615,0.06153,4373.0 +1694174640000,0.06154,0.06154,0.06147,0.06151,41065.0 +1694174700000,0.0615,0.06151,0.0615,0.06151,9232.0 +1694174760000,0.06156,0.06165,0.06156,0.06159,280461.0 +1694174820000,0.06159,0.0616,0.06159,0.0616,2326.0 +1694174880000,0.0616,0.0616,0.0616,0.0616,175.0 +1694174940000,0.06161,0.06175,0.06161,0.06175,720087.0 +1694175000000,0.06174,0.06179,0.06165,0.06179,252080.0 +1694175060000,0.06178,0.06185,0.06178,0.06185,85750.0 +1694175120000,0.06185,0.06192,0.06185,0.06189,425885.0 +1694175180000,0.06189,0.06195,0.06189,0.06195,97201.0 +1694175240000,0.06196,0.06196,0.06192,0.06195,19448.0 +1694175300000,0.06194,0.06197,0.06191,0.06197,47147.0 +1694175360000,0.06197,0.06197,0.06196,0.06197,4615.0 +1694175420000,0.06198,0.06199,0.06198,0.06199,15264.0 +1694175480000,0.06199,0.06206,0.06199,0.06205,104957.0 +1694175540000,0.06206,0.06209,0.06205,0.06206,53862.0 +1694175600000,0.06206,0.06207,0.06205,0.06207,6687.0 +1694175660000,0.06207,0.0622,0.06207,0.06219,297021.0 +1694175720000,0.0622,0.06224,0.06219,0.06221,90611.0 +1694175780000,0.06222,0.06227,0.06219,0.0622,45351.0 +1694175840000,0.06219,0.0622,0.06216,0.06217,48758.0 +1694175900000,0.06217,0.0622,0.06202,0.06208,251098.0 +1694175960000,0.06209,0.06209,0.06202,0.06202,28963.0 +1694176020000,0.06205,0.06207,0.06205,0.06207,4026.0 +1694176080000,0.06209,0.06209,0.06209,0.06209,26870.0 +1694176140000,0.06208,0.06208,0.06205,0.06205,2723.0 +1694176200000,0.06204,0.06204,0.06197,0.06201,69963.0 +1694176260000,0.06201,0.06208,0.06198,0.062,74601.0 +1694176320000,0.06199,0.06203,0.06199,0.06203,5010.0 +1694176380000,0.06203,0.06205,0.06202,0.06205,6241.0 +1694176440000,0.06205,0.06208,0.06205,0.06208,8632.0 +1694176500000,0.06211,0.06217,0.06211,0.06216,41267.0 +1694176560000,0.06216,0.06216,0.06211,0.06214,65669.0 +1694176620000,0.06214,0.06214,0.06214,0.06214,0.0 +1694176680000,0.06215,0.06219,0.06215,0.06215,12452.0 +1694176740000,0.06215,0.06215,0.06207,0.06207,60806.0 +1694176800000,0.06208,0.06216,0.06207,0.06216,23143.0 +1694176860000,0.06218,0.06231,0.06218,0.06227,169119.0 +1694176920000,0.06226,0.06226,0.06225,0.06225,21424.0 +1694176980000,0.06222,0.06222,0.06222,0.06222,3597.0 +1694177040000,0.06223,0.06225,0.06207,0.06212,216405.0 +1694177100000,0.06213,0.06223,0.06212,0.06223,37851.0 +1694177160000,0.0623,0.06231,0.0621,0.06218,277006.0 +1694177220000,0.06219,0.06222,0.06211,0.06219,78508.0 +1694177280000,0.06214,0.06214,0.06211,0.06211,13881.0 +1694177340000,0.06209,0.06209,0.06191,0.06201,130081.0 +1694177400000,0.06198,0.06205,0.06198,0.06205,7469.0 +1694177460000,0.06204,0.06212,0.06204,0.06212,71201.0 +1694177520000,0.06213,0.06214,0.06205,0.06206,23478.0 +1694177580000,0.06207,0.0621,0.06207,0.0621,7334.0 +1694177640000,0.0621,0.0621,0.0621,0.0621,115.0 +1694177700000,0.0621,0.06211,0.06202,0.06203,69323.0 +1694177760000,0.06206,0.06211,0.06205,0.06211,29233.0 +1694177820000,0.06206,0.06218,0.06206,0.06213,18621.0 +1694177880000,0.06213,0.06216,0.06212,0.06215,18808.0 +1694177940000,0.06216,0.0622,0.06214,0.06218,20957.0 +1694178000000,0.06218,0.06224,0.06218,0.06224,39039.0 +1694178060000,0.06223,0.06224,0.06217,0.0622,33735.0 +1694178120000,0.06221,0.06224,0.06221,0.06224,7925.0 +1694178180000,0.06223,0.06225,0.06223,0.06225,28603.0 +1694178240000,0.06226,0.06228,0.06225,0.06226,28688.0 +1694178300000,0.06227,0.06234,0.06226,0.06228,68789.0 +1694178360000,0.06229,0.0623,0.06223,0.06227,58067.0 +1694178420000,0.06226,0.06226,0.06219,0.06224,23894.0 +1694178480000,0.06221,0.06224,0.06221,0.06223,11602.0 +1694178540000,0.06223,0.06223,0.06223,0.06223,0.0 +1694178600000,0.06223,0.06223,0.06222,0.06222,2780.0 +1694178660000,0.0622,0.0622,0.06206,0.06214,194445.0 +1694178720000,0.06212,0.06212,0.06212,0.06212,2581.0 +1694178780000,0.06213,0.06213,0.0621,0.0621,21860.0 +1694178840000,0.06208,0.06209,0.06204,0.06208,50947.0 +1694178900000,0.06208,0.06208,0.06208,0.06208,35019.0 +1694178960000,0.06207,0.06211,0.06206,0.06211,52196.0 +1694179020000,0.06211,0.06211,0.06211,0.06211,1868.0 +1694179080000,0.0621,0.0621,0.06208,0.06208,6367.0 +1694179140000,0.06208,0.06208,0.06208,0.06208,32539.0 +1694179200000,0.06208,0.06209,0.06202,0.06202,34705.0 +1694179260000,0.06203,0.06203,0.06203,0.06203,8905.0 +1694179320000,0.06203,0.06203,0.06203,0.06203,17431.0 +1694179380000,0.06202,0.06202,0.06202,0.06202,105.0 +1694179440000,0.06202,0.06202,0.06202,0.06202,0.0 +1694179500000,0.06202,0.06202,0.06199,0.06199,38091.0 +1694179560000,0.06198,0.06198,0.06196,0.06197,157646.0 +1694179620000,0.06198,0.06201,0.06198,0.062,19422.0 +1694179680000,0.06197,0.06218,0.06192,0.06214,402846.0 +1694179740000,0.06213,0.06213,0.0621,0.06212,10110.0 +1694179800000,0.06212,0.06219,0.06212,0.06212,28346.0 +1694179860000,0.0621,0.0621,0.06208,0.06208,52916.0 +1694179920000,0.06211,0.06211,0.06208,0.06208,1174.0 +1694179980000,0.06208,0.06208,0.06207,0.06207,6922.0 +1694180040000,0.06208,0.06224,0.06208,0.06224,77300.0 +1694180100000,0.06225,0.06227,0.06211,0.06211,59680.0 +1694180160000,0.06212,0.06216,0.06212,0.06216,45375.0 +1694180220000,0.06215,0.06215,0.06214,0.06214,1919.0 +1694180280000,0.06213,0.06213,0.0621,0.0621,66443.0 +1694180340000,0.06209,0.06209,0.06208,0.06209,15972.0 +1694180400000,0.06208,0.06208,0.06199,0.06199,170404.0 +1694180460000,0.06199,0.06199,0.06191,0.06194,136496.0 +1694180520000,0.06196,0.06196,0.06194,0.06194,2821.0 +1694180580000,0.06194,0.06194,0.06186,0.06186,46180.0 +1694180640000,0.06186,0.06195,0.06186,0.06195,62969.0 +1694180700000,0.06193,0.06193,0.06188,0.06188,22141.0 +1694180760000,0.06185,0.06204,0.06185,0.06193,331734.0 +1694180820000,0.06191,0.06193,0.06189,0.06189,37762.0 +1694180880000,0.06192,0.06204,0.06177,0.06204,416359.0 +1694180940000,0.06202,0.06212,0.06202,0.06202,88396.0 +1694181000000,0.06204,0.06206,0.06202,0.06202,5350.0 +1694181060000,0.062,0.062,0.06195,0.06195,29905.0 +1694181120000,0.06196,0.06196,0.06193,0.06193,34141.0 +1694181180000,0.06193,0.06193,0.06187,0.06191,22332.0 +1694181240000,0.0619,0.0619,0.06187,0.06188,35561.0 +1694181300000,0.06187,0.06187,0.06182,0.06183,43754.0 +1694181360000,0.06183,0.06189,0.06183,0.06185,109761.0 +1694181420000,0.06185,0.06185,0.06182,0.06182,12077.0 +1694181480000,0.06184,0.06184,0.06179,0.06179,71149.0 +1694181540000,0.06177,0.06177,0.06171,0.06173,152569.0 +1694181600000,0.06172,0.06182,0.06172,0.06182,72444.0 +1694181660000,0.06182,0.06182,0.06173,0.06174,141655.0 +1694181720000,0.06175,0.06182,0.06173,0.06173,193059.0 +1694181780000,0.06175,0.06175,0.06175,0.06175,13702.0 +1694181840000,0.06178,0.06184,0.06178,0.06182,15229.0 +1694181900000,0.06183,0.06184,0.06182,0.06182,14135.0 +1694181960000,0.06182,0.06182,0.06182,0.06182,0.0 +1694182020000,0.06181,0.06182,0.06181,0.06181,53136.0 +1694182080000,0.0618,0.0618,0.0618,0.0618,453.0 +1694182140000,0.0618,0.0618,0.06176,0.06176,57519.0 +1694182200000,0.06175,0.06175,0.06175,0.06175,848.0 +1694182260000,0.06175,0.06175,0.06175,0.06175,80.0 +1694182320000,0.06175,0.0618,0.06175,0.0618,79478.0 +1694182380000,0.0618,0.0618,0.06179,0.0618,11538.0 +1694182440000,0.06173,0.06173,0.06173,0.06173,52424.0 +1694182500000,0.06174,0.06174,0.06173,0.06173,14842.0 +1694182560000,0.06174,0.06174,0.06173,0.06173,352.0 +1694182620000,0.06174,0.06174,0.06174,0.06174,22449.0 +1694182680000,0.06174,0.06174,0.06174,0.06174,228.0 +1694182740000,0.06173,0.06174,0.06173,0.06174,4761.0 +1694182800000,0.06174,0.06174,0.06173,0.06173,11465.0 +1694182860000,0.06174,0.06174,0.06173,0.06174,1151.0 +1694182920000,0.06174,0.06174,0.06174,0.06174,1618.0 +1694182980000,0.06173,0.06173,0.06173,0.06173,1467.0 +1694183040000,0.06173,0.06173,0.06173,0.06173,0.0 +1694183100000,0.06173,0.06174,0.06173,0.06174,7829.0 +1694183160000,0.06174,0.06174,0.06174,0.06174,20355.0 +1694183220000,0.06173,0.06174,0.06173,0.06174,2024.0 +1694183280000,0.06174,0.06174,0.06174,0.06174,134787.0 +1694183340000,0.06173,0.06173,0.06173,0.06173,26472.0 +1694183400000,0.06174,0.06174,0.06174,0.06174,1900.0 +1694183460000,0.06174,0.06174,0.06174,0.06174,8873.0 +1694183520000,0.06174,0.06174,0.06174,0.06174,51894.0 +1694183580000,0.06173,0.06173,0.06162,0.06162,209100.0 +1694183640000,0.06162,0.06162,0.06162,0.06162,49742.0 +1694183700000,0.06162,0.06177,0.06162,0.06177,187214.0 +1694183760000,0.06177,0.0618,0.06168,0.0617,95951.0 +1694183820000,0.0617,0.0617,0.0617,0.0617,0.0 +1694183880000,0.06168,0.06168,0.06168,0.06168,2088.0 +1694183940000,0.06169,0.0617,0.06169,0.0617,25167.0 +1694184000000,0.06168,0.06169,0.06168,0.06168,20131.0 +1694184060000,0.06168,0.06168,0.0616,0.06161,89564.0 +1694184120000,0.06161,0.06161,0.06161,0.06161,0.0 +1694184180000,0.06161,0.06161,0.06144,0.06154,362574.0 +1694184240000,0.06153,0.06153,0.06153,0.06153,19793.0 +1694184300000,0.06155,0.06156,0.06153,0.06156,11166.0 +1694184360000,0.06156,0.06161,0.06156,0.0616,84422.0 +1694184420000,0.06158,0.06158,0.06153,0.06154,53474.0 +1694184480000,0.06154,0.06159,0.06154,0.06157,112601.0 +1694184540000,0.06157,0.06157,0.06152,0.06155,33821.0 +1694184600000,0.06157,0.06161,0.06155,0.06161,51292.0 +1694184660000,0.06162,0.06164,0.0616,0.06164,3088.0 +1694184720000,0.06164,0.06165,0.06162,0.06162,12883.0 +1694184780000,0.06164,0.06164,0.06147,0.06149,50653.0 +1694184840000,0.06146,0.06152,0.0614,0.0615,64075.0 +1694184900000,0.06149,0.06149,0.06144,0.06149,34331.0 +1694184960000,0.0615,0.06154,0.06147,0.06149,37073.0 +1694185020000,0.06148,0.06152,0.06148,0.06148,15579.0 +1694185080000,0.06147,0.06151,0.06147,0.0615,11734.0 +1694185140000,0.06149,0.06149,0.06145,0.06148,58333.0 +1694185200000,0.06146,0.06151,0.06142,0.06146,48969.0 +1694185260000,0.06142,0.06147,0.06135,0.06141,127684.0 +1694185320000,0.06138,0.06143,0.06133,0.0614,54585.0 +1694185380000,0.06141,0.06147,0.06136,0.06136,78247.0 +1694185440000,0.06137,0.06146,0.06137,0.06143,48213.0 +1694185500000,0.06139,0.06139,0.06137,0.06138,5193.0 +1694185560000,0.06138,0.06139,0.06138,0.06138,47421.0 +1694185620000,0.06137,0.06141,0.06131,0.06138,102915.0 +1694185680000,0.06137,0.06143,0.06134,0.0614,52011.0 +1694185740000,0.0614,0.0614,0.0614,0.0614,83.0 +1694185800000,0.0614,0.06145,0.0614,0.06144,21870.0 +1694185860000,0.06144,0.0615,0.06144,0.06149,203609.0 +1694185920000,0.0615,0.06157,0.06149,0.06157,96083.0 +1694185980000,0.06157,0.0616,0.06154,0.0616,99371.0 +1694186040000,0.06158,0.06172,0.06157,0.06158,266910.0 +1694186100000,0.06164,0.06164,0.06156,0.0616,60968.0 +1694186160000,0.06157,0.06157,0.06148,0.06157,145559.0 +1694186220000,0.06153,0.06154,0.06153,0.06153,3513.0 +1694186280000,0.06152,0.06152,0.06148,0.06148,26222.0 +1694186340000,0.06148,0.06148,0.06143,0.06143,77806.0 +1694186400000,0.06142,0.06146,0.06142,0.06146,30407.0 +1694186460000,0.06147,0.06147,0.06142,0.06142,33505.0 +1694186520000,0.06142,0.06142,0.06142,0.06142,0.0 +1694186580000,0.06143,0.06143,0.06138,0.06142,55103.0 +1694186640000,0.06141,0.06141,0.06138,0.06138,3869.0 +1694186700000,0.06138,0.06139,0.06138,0.06138,5470.0 +1694186760000,0.06137,0.06139,0.06137,0.06138,27789.0 +1694186820000,0.06139,0.06142,0.06139,0.06139,20930.0 +1694186880000,0.06138,0.06138,0.06138,0.06138,978.0 +1694186940000,0.06138,0.06138,0.06138,0.06138,4806.0 +1694187000000,0.06139,0.06139,0.06137,0.06137,37742.0 +1694187060000,0.06137,0.06138,0.06136,0.06138,43326.0 +1694187120000,0.06139,0.06158,0.06139,0.06155,86906.0 +1694187180000,0.06155,0.0616,0.06152,0.06157,61127.0 +1694187240000,0.06154,0.06161,0.06153,0.0616,42968.0 +1694187300000,0.06162,0.06162,0.06153,0.06155,37252.0 +1694187360000,0.06155,0.06155,0.06149,0.06149,16622.0 +1694187420000,0.0615,0.0615,0.06147,0.06147,2522.0 +1694187480000,0.06148,0.06148,0.06146,0.06147,2473.0 +1694187540000,0.06146,0.06146,0.06146,0.06146,918.0 +1694187600000,0.06147,0.06153,0.06147,0.06149,71912.0 +1694187660000,0.06148,0.06148,0.06148,0.06148,121.0 +1694187720000,0.06149,0.06156,0.06149,0.06154,32497.0 +1694187780000,0.06154,0.06155,0.0615,0.0615,4224.0 +1694187840000,0.0615,0.0615,0.0615,0.0615,0.0 +1694187900000,0.06149,0.06149,0.0614,0.0614,111745.0 +1694187960000,0.0614,0.06141,0.06134,0.06135,100154.0 +1694188020000,0.06138,0.06141,0.06137,0.0614,17683.0 +1694188080000,0.06141,0.06149,0.0614,0.06149,79319.0 +1694188140000,0.06147,0.06148,0.06146,0.06146,4133.0 +1694188200000,0.06147,0.0615,0.06141,0.0615,66881.0 +1694188260000,0.06148,0.0615,0.06145,0.06148,38613.0 +1694188320000,0.06147,0.06147,0.06144,0.06144,25916.0 +1694188380000,0.06144,0.06144,0.0614,0.06142,14157.0 +1694188440000,0.06146,0.06147,0.06143,0.06143,6545.0 +1694188500000,0.06148,0.06148,0.06142,0.06142,11674.0 +1694188560000,0.06143,0.06143,0.06143,0.06143,28860.0 +1694188620000,0.06143,0.06144,0.06142,0.06142,5833.0 +1694188680000,0.06143,0.06143,0.06142,0.06143,12560.0 +1694188740000,0.06143,0.06144,0.06142,0.06142,58445.0 +1694188800000,0.06143,0.06143,0.06128,0.06128,67183.0 +1694188860000,0.06128,0.06135,0.06128,0.06134,38154.0 +1694188920000,0.06134,0.06143,0.06128,0.06142,124951.0 +1694188980000,0.06141,0.06147,0.06141,0.06141,23010.0 +1694189040000,0.0614,0.06141,0.0614,0.06141,30833.0 +1694189100000,0.06141,0.06148,0.06139,0.06146,177608.0 +1694189160000,0.06147,0.06156,0.06147,0.06155,102844.0 +1694189220000,0.06154,0.06154,0.06153,0.06153,84446.0 +1694189280000,0.06151,0.06151,0.06147,0.06147,47629.0 +1694189340000,0.06146,0.06146,0.06143,0.06143,63058.0 +1694189400000,0.06145,0.06146,0.06143,0.06145,5047.0 +1694189460000,0.06145,0.06145,0.06145,0.06145,610.0 +1694189520000,0.06145,0.06145,0.06145,0.06145,1420.0 +1694189580000,0.06145,0.06145,0.06145,0.06145,1706.0 +1694189640000,0.06144,0.06144,0.06143,0.06144,31592.0 +1694189700000,0.06142,0.06143,0.06142,0.06143,24860.0 +1694189760000,0.06144,0.06144,0.06143,0.06143,2936.0 +1694189820000,0.0614,0.06141,0.06138,0.06138,3100.0 +1694189880000,0.06137,0.06147,0.06135,0.06144,94827.0 +1694189940000,0.06143,0.06145,0.06142,0.06143,3341.0 +1694190000000,0.06143,0.06159,0.06143,0.06155,114513.0 +1694190060000,0.06156,0.06158,0.06156,0.06157,19117.0 +1694190120000,0.06157,0.06157,0.06157,0.06157,2726.0 +1694190180000,0.06155,0.06155,0.06155,0.06155,6046.0 +1694190240000,0.06151,0.06151,0.06151,0.06151,939.0 +1694190300000,0.06152,0.06152,0.06151,0.06151,25221.0 +1694190360000,0.06147,0.06147,0.06145,0.06145,9399.0 +1694190420000,0.06144,0.0615,0.06142,0.0615,176485.0 +1694190480000,0.06149,0.06149,0.06147,0.06147,3236.0 +1694190540000,0.06148,0.06148,0.06148,0.06148,1231.0 +1694190600000,0.06147,0.06147,0.06138,0.06147,104543.0 +1694190660000,0.06148,0.06148,0.06148,0.06148,613.0 +1694190720000,0.06148,0.06154,0.06148,0.06153,50221.0 +1694190780000,0.06154,0.06156,0.06154,0.06154,13062.0 +1694190840000,0.06157,0.06162,0.06157,0.06157,39677.0 +1694190900000,0.06157,0.06157,0.0615,0.06152,69542.0 +1694190960000,0.0615,0.0615,0.06139,0.06141,205590.0 +1694191020000,0.06144,0.06152,0.06144,0.06152,49286.0 +1694191080000,0.06152,0.06152,0.06152,0.06152,0.0 +1694191140000,0.06149,0.0615,0.06143,0.06144,47038.0 +1694191200000,0.06147,0.06149,0.06142,0.06144,48061.0 +1694191260000,0.06143,0.06144,0.06125,0.06142,420638.0 +1694191320000,0.06142,0.06142,0.06142,0.06142,8658.0 +1694191380000,0.06142,0.06142,0.06142,0.06142,0.0 +1694191440000,0.06143,0.06143,0.0614,0.06141,26959.0 +1694191500000,0.06143,0.06152,0.06143,0.06152,24415.0 +1694191560000,0.0615,0.0615,0.06144,0.06144,33633.0 +1694191620000,0.06143,0.06143,0.06143,0.06143,277.0 +1694191680000,0.06144,0.06144,0.06144,0.06144,105.0 +1694191740000,0.06143,0.06143,0.06143,0.06143,4094.0 +1694191800000,0.06143,0.06143,0.06142,0.06143,1662.0 +1694191860000,0.06142,0.06143,0.0614,0.06141,69524.0 +1694191920000,0.06142,0.06143,0.0614,0.06143,28085.0 +1694191980000,0.06143,0.06145,0.06141,0.06145,13218.0 +1694192040000,0.06146,0.06146,0.06145,0.06146,3630.0 +1694192100000,0.06147,0.06155,0.06147,0.06155,24550.0 +1694192160000,0.06155,0.06159,0.06155,0.06157,24888.0 +1694192220000,0.06157,0.06157,0.06154,0.06154,3120.0 +1694192280000,0.06153,0.06153,0.06153,0.06153,11721.0 +1694192340000,0.06156,0.06156,0.06154,0.06154,114.0 +1694192400000,0.06154,0.06154,0.06149,0.0615,25210.0 +1694192460000,0.06149,0.0615,0.06149,0.06149,1115.0 +1694192520000,0.0615,0.06151,0.0615,0.06151,28917.0 +1694192580000,0.06154,0.06154,0.06154,0.06154,2793.0 +1694192640000,0.06153,0.06153,0.0615,0.0615,3548.0 +1694192700000,0.06149,0.06149,0.06145,0.06145,29585.0 +1694192760000,0.06146,0.06146,0.06138,0.06144,47615.0 +1694192820000,0.06142,0.06143,0.06142,0.06143,11247.0 +1694192880000,0.06142,0.06142,0.06142,0.06142,326.0 +1694192940000,0.06142,0.06142,0.06142,0.06142,13679.0 +1694193000000,0.06143,0.06144,0.06139,0.06144,57061.0 +1694193060000,0.06144,0.06145,0.06144,0.06145,4000.0 +1694193120000,0.06143,0.06146,0.0614,0.06143,28992.0 +1694193180000,0.06144,0.06157,0.06144,0.06152,156552.0 +1694193240000,0.06153,0.06159,0.06153,0.06155,26044.0 +1694193300000,0.06156,0.06161,0.06154,0.06156,28400.0 +1694193360000,0.06156,0.06159,0.06156,0.06158,33892.0 +1694193420000,0.06158,0.06166,0.06158,0.06163,76613.0 +1694193480000,0.06165,0.06172,0.06163,0.06172,79650.0 +1694193540000,0.06172,0.06172,0.06169,0.06169,5277.0 +1694193600000,0.0617,0.0617,0.06165,0.06166,108838.0 +1694193660000,0.06165,0.06165,0.06163,0.06163,32767.0 +1694193720000,0.06162,0.06162,0.06161,0.06161,928.0 +1694193780000,0.06162,0.06166,0.06162,0.06164,39500.0 +1694193840000,0.06165,0.06165,0.06162,0.06162,15649.0 +1694193900000,0.06162,0.06162,0.0616,0.06161,2782.0 +1694193960000,0.0616,0.0616,0.06154,0.06155,31457.0 +1694194020000,0.06156,0.06156,0.06156,0.06156,25486.0 +1694194080000,0.06158,0.06166,0.06158,0.06164,18772.0 +1694194140000,0.06164,0.06164,0.06164,0.06164,5608.0 +1694194200000,0.06163,0.06163,0.06161,0.06161,4639.0 +1694194260000,0.0616,0.0616,0.06155,0.06155,18682.0 +1694194320000,0.06154,0.06154,0.06149,0.06152,65393.0 +1694194380000,0.06153,0.06159,0.06153,0.06159,9974.0 +1694194440000,0.06161,0.06166,0.06161,0.06162,28141.0 +1694194500000,0.06162,0.06165,0.06162,0.06164,12330.0 +1694194560000,0.06164,0.06164,0.06164,0.06164,16237.0 +1694194620000,0.06164,0.06164,0.06164,0.06164,8505.0 +1694194680000,0.06165,0.06171,0.06165,0.06171,14223.0 +1694194740000,0.0617,0.06172,0.0617,0.06172,11027.0 +1694194800000,0.06174,0.06174,0.06167,0.06171,52700.0 +1694194860000,0.06171,0.06174,0.06171,0.06174,31411.0 +1694194920000,0.06173,0.06173,0.06173,0.06173,1402.0 +1694194980000,0.06171,0.06171,0.06171,0.06171,6126.0 +1694195040000,0.06171,0.06171,0.06171,0.06171,157.0 +1694195100000,0.06171,0.06171,0.06167,0.06167,17024.0 +1694195160000,0.06168,0.06173,0.06168,0.06173,47192.0 +1694195220000,0.06172,0.06172,0.06171,0.06171,3822.0 +1694195280000,0.06171,0.06171,0.06168,0.06168,3050.0 +1694195340000,0.06172,0.06172,0.06172,0.06172,962.0 +1694195400000,0.06171,0.06172,0.06168,0.06172,15421.0 +1694195460000,0.06172,0.06172,0.06172,0.06172,432.0 +1694195520000,0.06172,0.06172,0.06164,0.06164,58414.0 +1694195580000,0.06164,0.06164,0.06159,0.06161,27158.0 +1694195640000,0.06161,0.06161,0.06161,0.06161,0.0 +1694195700000,0.0616,0.0616,0.06157,0.06158,26000.0 +1694195760000,0.06157,0.06165,0.06157,0.06165,136237.0 +1694195820000,0.06165,0.06165,0.06165,0.06165,2295.0 +1694195880000,0.06164,0.06164,0.06156,0.06156,23540.0 +1694195940000,0.06156,0.06156,0.06154,0.06155,69063.0 +1694196000000,0.06154,0.06157,0.06153,0.06156,52528.0 +1694196060000,0.06156,0.06161,0.06156,0.06161,12967.0 +1694196120000,0.06161,0.06161,0.06161,0.06161,0.0 +1694196180000,0.06161,0.06165,0.06161,0.06163,50086.0 +1694196240000,0.06163,0.06165,0.06163,0.06165,25354.0 +1694196300000,0.06165,0.06165,0.06161,0.06162,23966.0 +1694196360000,0.06162,0.06162,0.06161,0.06161,16160.0 +1694196420000,0.06161,0.06161,0.0616,0.0616,352.0 +1694196480000,0.0616,0.0616,0.06157,0.06157,16507.0 +1694196540000,0.06156,0.06158,0.06156,0.06158,16783.0 +1694196600000,0.06157,0.06157,0.06156,0.06156,7215.0 +1694196660000,0.06156,0.06156,0.06152,0.06152,19040.0 +1694196720000,0.06153,0.06153,0.06153,0.06153,124.0 +1694196780000,0.06153,0.06153,0.06153,0.06153,25087.0 +1694196840000,0.06155,0.06156,0.06155,0.06156,4087.0 +1694196900000,0.06156,0.06158,0.06155,0.06155,13950.0 +1694196960000,0.06157,0.06157,0.06157,0.06157,2771.0 +1694197020000,0.06156,0.06156,0.06156,0.06156,137.0 +1694197080000,0.06157,0.06157,0.06156,0.06156,638.0 +1694197140000,0.06156,0.06156,0.06156,0.06156,0.0 +1694197200000,0.06156,0.06156,0.06149,0.06149,62300.0 +1694197260000,0.06148,0.06148,0.06148,0.06148,8388.0 +1694197320000,0.06149,0.06149,0.06149,0.06149,33374.0 +1694197380000,0.0615,0.0616,0.0615,0.06157,82227.0 +1694197440000,0.06159,0.06159,0.06159,0.06159,451.0 +1694197500000,0.0616,0.0616,0.06158,0.06158,5861.0 +1694197560000,0.06156,0.06156,0.06154,0.06154,23309.0 +1694197620000,0.06154,0.06154,0.06154,0.06154,0.0 +1694197680000,0.06153,0.06153,0.06153,0.06153,429.0 +1694197740000,0.06153,0.06153,0.06153,0.06153,0.0 +1694197800000,0.06153,0.06153,0.06148,0.06149,34857.0 +1694197860000,0.06149,0.06149,0.06149,0.06149,0.0 +1694197920000,0.06149,0.06152,0.06149,0.06149,49547.0 +1694197980000,0.06149,0.06153,0.06149,0.06151,15534.0 +1694198040000,0.06151,0.06151,0.06151,0.06151,0.0 +1694198100000,0.06154,0.06157,0.06154,0.06156,4238.0 +1694198160000,0.06157,0.06157,0.06157,0.06157,15139.0 +1694198220000,0.06156,0.06156,0.06147,0.06147,86743.0 +1694198280000,0.06151,0.06157,0.06151,0.06157,19190.0 +1694198340000,0.06157,0.06157,0.06157,0.06157,0.0 +1694198400000,0.06157,0.06157,0.06157,0.06157,367.0 +1694198460000,0.06158,0.06163,0.06158,0.06162,39356.0 +1694198520000,0.06163,0.06163,0.06161,0.06161,12384.0 +1694198580000,0.06161,0.06161,0.06161,0.06161,0.0 +1694198640000,0.06159,0.06159,0.06159,0.06159,2970.0 +1694198700000,0.06158,0.06158,0.06158,0.06158,8170.0 +1694198760000,0.06158,0.06158,0.06155,0.06155,36173.0 +1694198820000,0.06154,0.06154,0.06151,0.06151,15501.0 +1694198880000,0.06152,0.06152,0.06152,0.06152,4755.0 +1694198940000,0.06152,0.06152,0.06152,0.06152,0.0 +1694199000000,0.06151,0.06151,0.06148,0.06148,17768.0 +1694199060000,0.06147,0.06147,0.06147,0.06147,25422.0 +1694199120000,0.06147,0.06147,0.06147,0.06147,98.0 +1694199180000,0.06147,0.06147,0.06147,0.06147,0.0 +1694199240000,0.06148,0.06153,0.06148,0.06151,53602.0 +1694199300000,0.06152,0.06152,0.06152,0.06152,2420.0 +1694199360000,0.06152,0.06152,0.06152,0.06152,0.0 +1694199420000,0.06153,0.0616,0.06153,0.06155,92382.0 +1694199480000,0.06156,0.06157,0.06155,0.06157,4651.0 +1694199540000,0.06155,0.06158,0.06154,0.06154,6568.0 +1694199600000,0.06152,0.06153,0.06151,0.06153,7203.0 +1694199660000,0.06153,0.06153,0.0615,0.0615,1163.0 +1694199720000,0.06149,0.06149,0.06146,0.06146,15414.0 +1694199780000,0.06146,0.06146,0.06146,0.06146,0.0 +1694199840000,0.06145,0.06146,0.06142,0.06142,138682.0 +1694199900000,0.06142,0.06149,0.06142,0.06149,12647.0 +1694199960000,0.0615,0.0615,0.0615,0.0615,489.0 +1694200020000,0.0615,0.0615,0.0615,0.0615,15499.0 +1694200080000,0.0615,0.0615,0.0615,0.0615,0.0 +1694200140000,0.0615,0.0615,0.0615,0.0615,0.0 +1694200200000,0.06152,0.06152,0.06151,0.06151,5913.0 +1694200260000,0.06147,0.06149,0.06147,0.06149,19673.0 +1694200320000,0.06151,0.06154,0.06151,0.06152,6088.0 +1694200380000,0.0615,0.0615,0.06147,0.06147,6738.0 +1694200440000,0.06147,0.0615,0.06147,0.0615,89828.0 +1694200500000,0.06153,0.06154,0.06151,0.06151,3870.0 +1694200560000,0.06152,0.06152,0.06151,0.06152,28164.0 +1694200620000,0.0615,0.06155,0.06147,0.06154,33545.0 +1694200680000,0.06154,0.06156,0.06152,0.06152,20146.0 +1694200740000,0.06152,0.06152,0.06152,0.06152,2114.0 +1694200800000,0.06154,0.06155,0.06154,0.06154,1715.0 +1694200860000,0.06154,0.06157,0.06154,0.06156,32544.0 +1694200920000,0.06156,0.06156,0.06151,0.06151,8881.0 +1694200980000,0.06151,0.06154,0.0615,0.06154,10904.0 +1694201040000,0.06156,0.06161,0.06156,0.06159,13192.0 +1694201100000,0.06161,0.06162,0.06157,0.06157,8761.0 +1694201160000,0.06158,0.06158,0.06158,0.06158,12042.0 +1694201220000,0.06157,0.0617,0.06154,0.06164,226485.0 +1694201280000,0.06165,0.06168,0.06165,0.06166,5691.0 +1694201340000,0.06166,0.06167,0.06166,0.06166,2704.0 +1694201400000,0.06167,0.06176,0.06159,0.06163,214736.0 +1694201460000,0.06162,0.06166,0.06162,0.06163,32731.0 +1694201520000,0.06164,0.06164,0.06162,0.06162,1029.0 +1694201580000,0.06162,0.06162,0.06158,0.06158,15517.0 +1694201640000,0.06158,0.06158,0.06158,0.06158,0.0 +1694201700000,0.06159,0.0616,0.06158,0.06158,21866.0 +1694201760000,0.06158,0.06158,0.06153,0.06153,43226.0 +1694201820000,0.06154,0.06156,0.06152,0.06153,29860.0 +1694201880000,0.06152,0.06152,0.06151,0.06151,272.0 +1694201940000,0.06151,0.06151,0.06151,0.06151,1624.0 +1694202000000,0.06152,0.06152,0.06151,0.06152,9662.0 +1694202060000,0.06152,0.06152,0.06152,0.06152,0.0 +1694202120000,0.06153,0.06153,0.06153,0.06153,7277.0 +1694202180000,0.06153,0.06153,0.06153,0.06153,5519.0 +1694202240000,0.06153,0.06155,0.06153,0.06155,55115.0 +1694202300000,0.06156,0.06164,0.06156,0.06159,55763.0 +1694202360000,0.06157,0.06157,0.06152,0.06152,22470.0 +1694202420000,0.06151,0.06151,0.06151,0.06151,1163.0 +1694202480000,0.06151,0.06151,0.06139,0.06139,429918.0 +1694202540000,0.0614,0.06141,0.06114,0.06126,805631.0 +1694202600000,0.0613,0.06134,0.06121,0.06133,132903.0 +1694202660000,0.06131,0.06133,0.0613,0.0613,9329.0 +1694202720000,0.06131,0.06131,0.06131,0.06131,262.0 +1694202780000,0.06132,0.06133,0.06132,0.06133,6077.0 +1694202840000,0.06133,0.06134,0.06133,0.06134,2351.0 +1694202900000,0.06134,0.06134,0.06133,0.06133,640.0 +1694202960000,0.06134,0.0614,0.06133,0.0614,107260.0 +1694203020000,0.06139,0.06141,0.06139,0.06141,47080.0 +1694203080000,0.06139,0.06143,0.06139,0.06143,31430.0 +1694203140000,0.06142,0.06145,0.06142,0.06143,50335.0 +1694203200000,0.06143,0.06144,0.06137,0.06137,73169.0 +1694203260000,0.06136,0.06137,0.06136,0.06137,3623.0 +1694203320000,0.06136,0.06136,0.0613,0.0613,48409.0 +1694203380000,0.06129,0.06132,0.06118,0.06123,200131.0 +1694203440000,0.06123,0.06127,0.06123,0.06126,11577.0 +1694203500000,0.06127,0.06128,0.06127,0.06128,4375.0 +1694203560000,0.06134,0.06134,0.0612,0.06125,146732.0 +1694203620000,0.06125,0.06125,0.06125,0.06125,0.0 +1694203680000,0.06126,0.06131,0.06126,0.06131,20386.0 +1694203740000,0.0613,0.0613,0.06127,0.06127,32330.0 +1694203800000,0.06129,0.0613,0.06128,0.0613,14281.0 +1694203860000,0.06133,0.06135,0.06133,0.06135,11694.0 +1694203920000,0.06137,0.06146,0.06137,0.06143,124600.0 +1694203980000,0.06147,0.06158,0.06147,0.06151,364936.0 +1694204040000,0.06151,0.06152,0.06136,0.06142,81314.0 +1694204100000,0.0614,0.06147,0.06139,0.06146,13328.0 +1694204160000,0.06146,0.06146,0.06146,0.06146,3251.0 +1694204220000,0.06145,0.06153,0.06145,0.06151,108616.0 +1694204280000,0.06148,0.06149,0.06148,0.06149,5776.0 +1694204340000,0.06149,0.0615,0.06149,0.0615,1158.0 +1694204400000,0.06154,0.06158,0.06152,0.06158,70621.0 +1694204460000,0.06158,0.06158,0.06158,0.06158,42256.0 +1694204520000,0.06158,0.06158,0.06158,0.06158,3297.0 +1694204580000,0.06158,0.06158,0.06158,0.06158,0.0 +1694204640000,0.06158,0.06158,0.06158,0.06158,923.0 +1694204700000,0.06159,0.06164,0.06158,0.06158,175834.0 +1694204760000,0.06158,0.06158,0.06144,0.06154,172655.0 +1694204820000,0.06155,0.06158,0.06152,0.06154,46148.0 +1694204880000,0.06154,0.06154,0.06154,0.06154,0.0 +1694204940000,0.06157,0.06157,0.06147,0.0615,36132.0 +1694205000000,0.0615,0.06159,0.0615,0.06159,4922.0 +1694205060000,0.06159,0.06167,0.06159,0.06166,81784.0 +1694205120000,0.06166,0.0617,0.06166,0.06167,24987.0 +1694205180000,0.06167,0.0617,0.06167,0.0617,76220.0 +1694205240000,0.06169,0.06171,0.06169,0.0617,10654.0 +1694205300000,0.06171,0.06175,0.06171,0.06174,47735.0 +1694205360000,0.06175,0.06175,0.06175,0.06175,4546.0 +1694205420000,0.06175,0.06175,0.06175,0.06175,1137.0 +1694205480000,0.06175,0.06175,0.06175,0.06175,4100.0 +1694205540000,0.06175,0.06175,0.06174,0.06174,2507.0 +1694205600000,0.06174,0.06174,0.0617,0.06172,143576.0 +1694205660000,0.06172,0.06177,0.06172,0.06175,79832.0 +1694205720000,0.06173,0.06173,0.06172,0.06173,3303.0 +1694205780000,0.06173,0.06173,0.06173,0.06173,112.0 +1694205840000,0.06174,0.06174,0.06174,0.06174,60713.0 +1694205900000,0.06175,0.06175,0.06174,0.06175,2450.0 +1694205960000,0.06175,0.06177,0.06174,0.06176,20212.0 +1694206020000,0.06177,0.06178,0.06177,0.06177,543.0 +1694206080000,0.06177,0.06177,0.06177,0.06177,66074.0 +1694206140000,0.06178,0.06186,0.06178,0.06185,228130.0 +1694206200000,0.06184,0.06191,0.06184,0.06191,45641.0 +1694206260000,0.0619,0.0619,0.06185,0.06185,127748.0 +1694206320000,0.06185,0.0619,0.06178,0.06178,88255.0 +1694206380000,0.06183,0.06185,0.06182,0.06184,45692.0 +1694206440000,0.06184,0.06186,0.06183,0.06183,22124.0 +1694206500000,0.06184,0.06188,0.06183,0.06187,32702.0 +1694206560000,0.06187,0.06187,0.06187,0.06187,31870.0 +1694206620000,0.06187,0.06187,0.06186,0.06187,1000.0 +1694206680000,0.06187,0.06189,0.06187,0.06189,8328.0 +1694206740000,0.06189,0.0619,0.06189,0.0619,5179.0 +1694206800000,0.06189,0.06196,0.06189,0.06195,49314.0 +1694206860000,0.06196,0.06198,0.06196,0.06198,20282.0 +1694206920000,0.06197,0.06198,0.06197,0.06198,782.0 +1694206980000,0.06198,0.06198,0.06198,0.06198,131.0 +1694207040000,0.06198,0.06198,0.06198,0.06198,157.0 +1694207100000,0.06197,0.06198,0.06197,0.06198,19335.0 +1694207160000,0.06198,0.06198,0.06198,0.06198,14625.0 +1694207220000,0.06199,0.06205,0.06198,0.06203,105779.0 +1694207280000,0.06204,0.06213,0.06204,0.06213,71474.0 +1694207340000,0.06214,0.06214,0.06214,0.06214,163.0 +1694207400000,0.06214,0.06215,0.06214,0.06215,15959.0 +1694207460000,0.06215,0.06221,0.06215,0.0622,72100.0 +1694207520000,0.06221,0.06228,0.06221,0.06228,100685.0 +1694207580000,0.06228,0.06233,0.06228,0.06233,53718.0 +1694207640000,0.06233,0.06245,0.06231,0.06236,391282.0 +1694207700000,0.06236,0.06249,0.06236,0.06248,130093.0 +1694207760000,0.06248,0.06248,0.06232,0.06232,115286.0 +1694207820000,0.06235,0.0624,0.06232,0.06236,52875.0 +1694207880000,0.06238,0.06247,0.06238,0.06247,67384.0 +1694207940000,0.06246,0.06246,0.06246,0.06246,28084.0 +1694208000000,0.06246,0.06246,0.06232,0.06232,101878.0 +1694208060000,0.06232,0.06235,0.06229,0.06235,10435.0 +1694208120000,0.06238,0.06239,0.06238,0.06239,24171.0 +1694208180000,0.0624,0.06246,0.0624,0.06245,61791.0 +1694208240000,0.06245,0.06246,0.06245,0.06246,27553.0 +1694208300000,0.06247,0.06252,0.06247,0.0625,109894.0 +1694208360000,0.0625,0.0625,0.06233,0.06233,39538.0 +1694208420000,0.06234,0.06237,0.06234,0.06236,18905.0 +1694208480000,0.06236,0.06238,0.06236,0.06238,14699.0 +1694208540000,0.06239,0.06242,0.06238,0.06242,16586.0 +1694208600000,0.06244,0.06244,0.06214,0.06222,371682.0 +1694208660000,0.06222,0.06222,0.06208,0.06214,131032.0 +1694208720000,0.06215,0.06215,0.06212,0.06213,21255.0 +1694208780000,0.06213,0.06219,0.06213,0.06219,17492.0 +1694208840000,0.06221,0.06222,0.0622,0.06221,24065.0 +1694208900000,0.06221,0.06237,0.06221,0.06237,175185.0 +1694208960000,0.06238,0.06253,0.06238,0.06252,106715.0 +1694209020000,0.06252,0.06253,0.06252,0.06253,47314.0 +1694209080000,0.06252,0.06253,0.06252,0.06253,2342.0 +1694209140000,0.06252,0.06252,0.0624,0.0624,123077.0 +1694209200000,0.06241,0.06249,0.0624,0.06247,19984.0 +1694209260000,0.0625,0.06259,0.0625,0.06256,259399.0 +1694209320000,0.06253,0.06257,0.06249,0.06249,20590.0 +1694209380000,0.06249,0.06255,0.06248,0.06255,51185.0 +1694209440000,0.06254,0.06255,0.06251,0.06255,45925.0 +1694209500000,0.06255,0.06255,0.06253,0.06254,12040.0 +1694209560000,0.06254,0.06254,0.06254,0.06254,17205.0 +1694209620000,0.06254,0.06254,0.06254,0.06254,1601.0 +1694209680000,0.06255,0.06256,0.06255,0.06256,74925.0 +1694209740000,0.06257,0.06273,0.06257,0.06273,188367.0 +1694209800000,0.06272,0.06284,0.06272,0.06283,108552.0 +1694209860000,0.06284,0.06301,0.06284,0.06301,161341.0 +1694209920000,0.06301,0.06301,0.06271,0.06274,408384.0 +1694209980000,0.06272,0.06272,0.06269,0.0627,24978.0 +1694210040000,0.06269,0.06272,0.06268,0.06268,50510.0 +1694210100000,0.06268,0.06275,0.06267,0.06275,25877.0 +1694210160000,0.06275,0.06278,0.06273,0.06276,57366.0 +1694210220000,0.06274,0.06274,0.06274,0.06274,124.0 +1694210280000,0.06275,0.06281,0.06275,0.0628,42961.0 +1694210340000,0.0628,0.06294,0.06279,0.06292,113261.0 +1694210400000,0.06293,0.06301,0.06287,0.06299,98574.0 +1694210460000,0.06298,0.06298,0.06286,0.06286,73099.0 +1694210520000,0.06288,0.06292,0.06285,0.06287,47905.0 +1694210580000,0.06284,0.06285,0.06274,0.06276,110018.0 +1694210640000,0.06275,0.06275,0.06229,0.06231,1280122.0 +1694210700000,0.06232,0.06241,0.06218,0.06241,764245.0 +1694210760000,0.06241,0.06247,0.06241,0.06246,89800.0 +1694210820000,0.06247,0.06247,0.06241,0.06243,80987.0 +1694210880000,0.06244,0.06244,0.06219,0.06222,264421.0 +1694210940000,0.06221,0.06227,0.06219,0.06222,89850.0 +1694211000000,0.06222,0.06223,0.06221,0.06223,16943.0 +1694211060000,0.06223,0.06235,0.06223,0.06235,50051.0 +1694211120000,0.06236,0.06244,0.06236,0.06244,16357.0 +1694211180000,0.06243,0.06243,0.06231,0.06234,89901.0 +1694211240000,0.06235,0.06245,0.06235,0.06243,128143.0 +1694211300000,0.06242,0.06245,0.06242,0.06243,41942.0 +1694211360000,0.06243,0.06244,0.06243,0.06243,9943.0 +1694211420000,0.06243,0.0625,0.06243,0.0625,51355.0 +1694211480000,0.0625,0.06254,0.06249,0.06253,93813.0 +1694211540000,0.06252,0.06252,0.06243,0.06251,116524.0 +1694211600000,0.0625,0.06252,0.06247,0.06252,22005.0 +1694211660000,0.06252,0.06252,0.06251,0.06251,4845.0 +1694211720000,0.06252,0.06252,0.06245,0.06245,114994.0 +1694211780000,0.06245,0.06246,0.06245,0.06245,23490.0 +1694211840000,0.06246,0.06246,0.06246,0.06246,3730.0 +1694211900000,0.06245,0.06247,0.06245,0.06247,10919.0 +1694211960000,0.06246,0.06248,0.06246,0.06247,8705.0 +1694212020000,0.06247,0.06248,0.06247,0.06247,7759.0 +1694212080000,0.06248,0.06248,0.06245,0.06245,87759.0 +1694212140000,0.06246,0.06246,0.06245,0.06245,39498.0 +1694212200000,0.06246,0.06248,0.06246,0.06248,19087.0 +1694212260000,0.06248,0.06249,0.06248,0.06249,5055.0 +1694212320000,0.06248,0.06249,0.06247,0.06249,35529.0 +1694212380000,0.06249,0.06258,0.06249,0.06255,140310.0 +1694212440000,0.06257,0.06263,0.06257,0.06263,23214.0 +1694212500000,0.06263,0.06263,0.06263,0.06263,727.0 +1694212560000,0.06264,0.0627,0.06264,0.06268,52786.0 +1694212620000,0.06268,0.06268,0.06268,0.06268,755.0 +1694212680000,0.06267,0.06267,0.06264,0.06264,15487.0 +1694212740000,0.06264,0.06264,0.06264,0.06264,167.0 +1694212800000,0.06264,0.06269,0.06264,0.06269,16070.0 +1694212860000,0.0627,0.0627,0.0627,0.0627,147.0 +1694212920000,0.0627,0.06275,0.0627,0.06275,23320.0 +1694212980000,0.06274,0.06288,0.06274,0.06285,325407.0 +1694213040000,0.06285,0.06285,0.06267,0.0627,333846.0 +1694213100000,0.0627,0.06282,0.0627,0.0628,208187.0 +1694213160000,0.06281,0.06291,0.06281,0.0629,69088.0 +1694213220000,0.06289,0.06291,0.06282,0.06284,69541.0 +1694213280000,0.06284,0.06285,0.06284,0.06284,11220.0 +1694213340000,0.06284,0.06284,0.06281,0.06282,16768.0 +1694213400000,0.06283,0.06283,0.06282,0.06282,5955.0 +1694213460000,0.06282,0.06282,0.06274,0.06275,47962.0 +1694213520000,0.06275,0.06275,0.06275,0.06275,7896.0 +1694213580000,0.06275,0.06275,0.06271,0.06274,27300.0 +1694213640000,0.06275,0.06275,0.06275,0.06275,5565.0 +1694213700000,0.06275,0.06275,0.06258,0.0626,212563.0 +1694213760000,0.06262,0.06265,0.06262,0.06265,89025.0 +1694213820000,0.06266,0.06266,0.06266,0.06266,8836.0 +1694213880000,0.06266,0.06266,0.06262,0.06263,20068.0 +1694213940000,0.06263,0.06264,0.06262,0.06264,3064.0 +1694214000000,0.06264,0.06275,0.06264,0.06275,12938.0 +1694214060000,0.06276,0.06281,0.06269,0.06272,106602.0 +1694214120000,0.0627,0.06271,0.06269,0.06269,8325.0 +1694214180000,0.06267,0.0627,0.06267,0.06268,32435.0 +1694214240000,0.06267,0.0627,0.06267,0.0627,7354.0 +1694214300000,0.06268,0.06268,0.06259,0.0626,36426.0 +1694214360000,0.0626,0.0627,0.0626,0.0627,11850.0 +1694214420000,0.06272,0.06272,0.06271,0.06271,4397.0 +1694214480000,0.06271,0.06271,0.06271,0.06271,0.0 +1694214540000,0.06272,0.06272,0.06271,0.06272,2790.0 +1694214600000,0.06278,0.06278,0.06274,0.06276,51889.0 +1694214660000,0.06276,0.06276,0.06276,0.06276,0.0 +1694214720000,0.06277,0.06277,0.06262,0.06266,88375.0 +1694214780000,0.06266,0.06266,0.06266,0.06266,2565.0 +1694214840000,0.06266,0.06266,0.06265,0.06266,15099.0 +1694214900000,0.06266,0.06269,0.06264,0.06269,17847.0 +1694214960000,0.06269,0.06278,0.06269,0.06278,15200.0 +1694215020000,0.06279,0.06282,0.06276,0.06276,92860.0 +1694215080000,0.06277,0.06277,0.06277,0.06277,398.0 +1694215140000,0.06278,0.06278,0.06273,0.06273,26085.0 +1694215200000,0.06273,0.06273,0.06272,0.06272,6395.0 +1694215260000,0.06272,0.06272,0.06272,0.06272,0.0 +1694215320000,0.06275,0.06275,0.06262,0.06265,83676.0 +1694215380000,0.06267,0.0627,0.06267,0.0627,31610.0 +1694215440000,0.06267,0.06267,0.06267,0.06267,530.0 +1694215500000,0.06268,0.06276,0.06268,0.06276,33186.0 +1694215560000,0.06276,0.06279,0.06276,0.06279,7115.0 +1694215620000,0.06279,0.06279,0.06279,0.06279,0.0 +1694215680000,0.06279,0.06279,0.06279,0.06279,0.0 +1694215740000,0.06279,0.06279,0.06278,0.06278,9691.0 +1694215800000,0.06278,0.06279,0.06276,0.06276,54434.0 +1694215860000,0.06276,0.06276,0.06276,0.06276,0.0 +1694215920000,0.06276,0.06276,0.06267,0.06268,39967.0 +1694215980000,0.06268,0.06268,0.06268,0.06268,0.0 +1694216040000,0.06268,0.06276,0.06268,0.06276,26437.0 +1694216100000,0.06276,0.06278,0.06276,0.06278,31584.0 +1694216160000,0.06278,0.06283,0.06278,0.0628,43700.0 +1694216220000,0.06283,0.06288,0.06283,0.06287,32769.0 +1694216280000,0.06288,0.06289,0.06288,0.06289,34642.0 +1694216340000,0.06289,0.06293,0.06285,0.06286,77781.0 +1694216400000,0.06285,0.06295,0.06284,0.06289,40773.0 +1694216460000,0.06292,0.06293,0.06292,0.06292,4743.0 +1694216520000,0.06292,0.06292,0.06275,0.0628,105808.0 +1694216580000,0.06282,0.06282,0.06282,0.06282,806.0 +1694216640000,0.06282,0.06283,0.06282,0.06283,13026.0 +1694216700000,0.06284,0.06285,0.06283,0.06284,1570.0 +1694216760000,0.06284,0.06288,0.06284,0.06288,6363.0 +1694216820000,0.06288,0.06289,0.06288,0.06288,5068.0 +1694216880000,0.06288,0.06288,0.06288,0.06288,203.0 +1694216940000,0.06288,0.06288,0.06284,0.06284,21138.0 +1694217000000,0.06285,0.06286,0.06285,0.06286,1036.0 +1694217060000,0.06287,0.06288,0.06287,0.06287,3168.0 +1694217120000,0.06287,0.06287,0.06287,0.06287,1652.0 +1694217180000,0.06287,0.06287,0.06287,0.06287,862.0 +1694217240000,0.06287,0.06287,0.06287,0.06287,749.0 +1694217300000,0.06287,0.06287,0.06284,0.06284,17702.0 +1694217360000,0.06284,0.06287,0.06284,0.06285,14050.0 +1694217420000,0.06285,0.06285,0.06285,0.06285,1179.0 +1694217480000,0.06286,0.06288,0.06285,0.06286,38149.0 +1694217540000,0.06288,0.06292,0.06287,0.06291,32987.0 +1694217600000,0.06292,0.06296,0.06275,0.06275,134132.0 +1694217660000,0.06274,0.06275,0.06272,0.06272,13600.0 +1694217720000,0.06272,0.06277,0.06272,0.06276,72736.0 +1694217780000,0.06277,0.06278,0.06277,0.06277,5976.0 +1694217840000,0.06277,0.06279,0.06277,0.06279,15277.0 +1694217900000,0.06278,0.06278,0.06273,0.06273,29819.0 +1694217960000,0.06273,0.06273,0.06272,0.06272,14132.0 +1694218020000,0.06271,0.06271,0.06253,0.06254,421194.0 +1694218080000,0.06256,0.06256,0.06254,0.06254,1573.0 +1694218140000,0.06254,0.06254,0.06254,0.06254,0.0 +1694218200000,0.06253,0.06253,0.06252,0.06252,14706.0 +1694218260000,0.06253,0.06253,0.06252,0.06252,73465.0 +1694218320000,0.06252,0.06252,0.06252,0.06252,12708.0 +1694218380000,0.06252,0.06252,0.06252,0.06252,0.0 +1694218440000,0.06251,0.06251,0.06246,0.06249,116893.0 +1694218500000,0.06248,0.06249,0.06248,0.06248,7075.0 +1694218560000,0.06248,0.06248,0.06247,0.06248,21503.0 +1694218620000,0.06248,0.06251,0.06248,0.06251,104926.0 +1694218680000,0.06252,0.06252,0.06252,0.06252,825.0 +1694218740000,0.06252,0.06252,0.06252,0.06252,0.0 +1694218800000,0.06251,0.06252,0.06251,0.06252,457.0 +1694218860000,0.06251,0.06251,0.06251,0.06251,10166.0 +1694218920000,0.06248,0.06248,0.06248,0.06248,5619.0 +1694218980000,0.06246,0.06247,0.06246,0.06247,3514.0 +1694219040000,0.06247,0.06247,0.06246,0.06246,765.0 +1694219100000,0.06246,0.06246,0.06246,0.06246,2311.0 +1694219160000,0.06246,0.06246,0.06246,0.06246,7256.0 +1694219220000,0.06247,0.06247,0.06246,0.06246,154719.0 +1694219280000,0.06246,0.06247,0.06246,0.06247,12965.0 +1694219340000,0.06246,0.06246,0.06246,0.06246,5962.0 +1694219400000,0.06246,0.06246,0.06246,0.06246,964.0 +1694219460000,0.06246,0.06246,0.06235,0.06236,582890.0 +1694219520000,0.06234,0.06235,0.06232,0.06234,28173.0 +1694219580000,0.06233,0.06233,0.06232,0.06232,5038.0 +1694219640000,0.06232,0.06232,0.0623,0.0623,6287.0 +1694219700000,0.06231,0.06231,0.0623,0.0623,3553.0 +1694219760000,0.0623,0.0623,0.06228,0.06228,42776.0 +1694219820000,0.06227,0.06227,0.06223,0.06223,79369.0 +1694219880000,0.06223,0.06223,0.06222,0.06222,5291.0 +1694219940000,0.06222,0.06222,0.0622,0.0622,21156.0 +1694220000000,0.0622,0.0622,0.06219,0.06219,24316.0 +1694220060000,0.0622,0.0622,0.06217,0.06217,155428.0 +1694220120000,0.06217,0.06217,0.06214,0.06214,91960.0 +1694220180000,0.06214,0.06214,0.06214,0.06214,479.0 +1694220240000,0.06214,0.06214,0.06214,0.06214,8231.0 +1694220300000,0.06215,0.06215,0.06211,0.06211,38166.0 +1694220360000,0.06211,0.06211,0.06211,0.06211,742.0 +1694220420000,0.06212,0.06212,0.06211,0.06212,15261.0 +1694220480000,0.06211,0.06211,0.06211,0.06211,3925.0 +1694220540000,0.06211,0.06211,0.06196,0.06197,475624.0 +1694220600000,0.06197,0.06198,0.06193,0.06193,85905.0 +1694220660000,0.06192,0.06192,0.06192,0.06192,2911.0 +1694220720000,0.06192,0.06192,0.06192,0.06192,1377.0 +1694220780000,0.06192,0.06192,0.06192,0.06192,1171.0 +1694220840000,0.06193,0.06193,0.06182,0.06184,492819.0 +1694220900000,0.06181,0.06181,0.06178,0.06179,90141.0 +1694220960000,0.06178,0.06179,0.06178,0.06179,923.0 +1694221020000,0.06179,0.06179,0.06167,0.06171,197537.0 +1694221080000,0.06171,0.06175,0.06171,0.06173,120306.0 +1694221140000,0.06172,0.06189,0.06172,0.06188,147520.0 +1694221200000,0.06189,0.06191,0.06189,0.06191,38423.0 +1694221260000,0.0619,0.06195,0.0619,0.06195,2895.0 +1694221320000,0.06195,0.06197,0.06195,0.06196,5073.0 +1694221380000,0.06197,0.06205,0.06197,0.06204,79015.0 +1694221440000,0.06203,0.06203,0.06203,0.06203,1405.0 +1694221500000,0.06204,0.06205,0.06204,0.06205,3555.0 +1694221560000,0.06205,0.06205,0.06205,0.06205,17557.0 +1694221620000,0.06205,0.06205,0.062,0.06202,39018.0 +1694221680000,0.06203,0.06204,0.06203,0.06204,3536.0 +1694221740000,0.06205,0.06215,0.06205,0.06213,126977.0 +1694221800000,0.06213,0.06219,0.06198,0.06212,237043.0 +1694221860000,0.06213,0.06215,0.06211,0.06211,16860.0 +1694221920000,0.06211,0.06211,0.06211,0.06211,0.0 +1694221980000,0.06214,0.06214,0.06214,0.06214,85.0 +1694222040000,0.06214,0.06214,0.06214,0.06214,16178.0 +1694222100000,0.06212,0.06212,0.06199,0.06201,35981.0 +1694222160000,0.06201,0.06203,0.062,0.06202,8724.0 +1694222220000,0.06201,0.06203,0.062,0.06202,12153.0 +1694222280000,0.06202,0.06202,0.06202,0.06202,7214.0 +1694222340000,0.062,0.062,0.0619,0.06195,116333.0 +1694222400000,0.06193,0.062,0.06191,0.062,37984.0 +1694222460000,0.06202,0.06202,0.06192,0.06193,42039.0 +1694222520000,0.06193,0.06195,0.06193,0.06195,630.0 +1694222580000,0.06194,0.06195,0.06194,0.06195,10537.0 +1694222640000,0.06196,0.06196,0.06196,0.06196,1332.0 +1694222700000,0.06196,0.06196,0.06196,0.06196,0.0 +1694222760000,0.06196,0.06205,0.06196,0.06203,143450.0 +1694222820000,0.06204,0.06207,0.06204,0.06204,25765.0 +1694222880000,0.06204,0.06204,0.06204,0.06204,0.0 +1694222940000,0.06203,0.06203,0.06203,0.06203,9148.0 +1694223000000,0.062,0.06201,0.062,0.062,1588.0 +1694223060000,0.062,0.062,0.062,0.062,0.0 +1694223120000,0.06207,0.06207,0.06207,0.06207,1722.0 +1694223180000,0.06207,0.06209,0.06207,0.06209,10563.0 +1694223240000,0.06209,0.0621,0.06209,0.0621,3162.0 +1694223300000,0.0621,0.0621,0.0621,0.0621,1250.0 +1694223360000,0.06211,0.06211,0.06199,0.06204,105743.0 +1694223420000,0.06204,0.06204,0.06204,0.06204,0.0 +1694223480000,0.06206,0.06206,0.06206,0.06206,3162.0 +1694223540000,0.06206,0.06206,0.06206,0.06206,0.0 +1694223600000,0.06207,0.06207,0.06207,0.06207,3860.0 +1694223660000,0.06207,0.06207,0.06207,0.06207,0.0 +1694223720000,0.06207,0.06207,0.06207,0.06207,0.0 +1694223780000,0.06206,0.06211,0.06206,0.06211,24254.0 +1694223840000,0.06212,0.06216,0.06212,0.06216,39659.0 +1694223900000,0.06218,0.06218,0.06209,0.06209,38661.0 +1694223960000,0.06207,0.06209,0.06197,0.062,113772.0 +1694224020000,0.06202,0.06204,0.06196,0.06199,42285.0 +1694224080000,0.06199,0.06199,0.06196,0.06198,10126.0 +1694224140000,0.06197,0.06199,0.06196,0.06199,4848.0 +1694224200000,0.06198,0.06198,0.06187,0.0619,441235.0 +1694224260000,0.0619,0.0619,0.0619,0.0619,2919.0 +1694224320000,0.0619,0.06198,0.0619,0.06195,71929.0 +1694224380000,0.06195,0.06195,0.06195,0.06195,0.0 +1694224440000,0.06194,0.062,0.06194,0.06199,42375.0 +1694224500000,0.06202,0.06202,0.06196,0.06196,5501.0 +1694224560000,0.06196,0.06196,0.06181,0.06185,97848.0 +1694224620000,0.06183,0.06183,0.06178,0.06183,161550.0 +1694224680000,0.06182,0.06189,0.06182,0.06186,19136.0 +1694224740000,0.06187,0.06187,0.06182,0.06182,9701.0 +1694224800000,0.06183,0.06189,0.06182,0.06186,35695.0 +1694224860000,0.06186,0.06192,0.06185,0.06189,44238.0 +1694224920000,0.06189,0.06189,0.06184,0.06184,18070.0 +1694224980000,0.06182,0.06183,0.06182,0.06183,18242.0 +1694225040000,0.06183,0.06194,0.06183,0.06193,51001.0 +1694225100000,0.06193,0.06193,0.06188,0.06188,128039.0 +1694225160000,0.06188,0.06192,0.06188,0.06191,88399.0 +1694225220000,0.06191,0.06191,0.06189,0.06189,22209.0 +1694225280000,0.0619,0.06191,0.0619,0.06191,30542.0 +1694225340000,0.06191,0.06191,0.06189,0.06189,35902.0 +1694225400000,0.0619,0.0619,0.06188,0.06189,7075.0 +1694225460000,0.06189,0.06189,0.06183,0.06187,37376.0 +1694225520000,0.06187,0.06187,0.06187,0.06187,5872.0 +1694225580000,0.06186,0.06186,0.06185,0.06185,318.0 +1694225640000,0.06185,0.06185,0.06185,0.06185,139.0 +1694225700000,0.06185,0.06185,0.06185,0.06185,656.0 +1694225760000,0.06185,0.06185,0.06185,0.06185,145.0 +1694225820000,0.06185,0.06185,0.06185,0.06185,983.0 +1694225880000,0.06185,0.06185,0.06185,0.06185,146.0 +1694225940000,0.06185,0.06185,0.06185,0.06185,16163.0 +1694226000000,0.06185,0.06185,0.06185,0.06185,1964.0 +1694226060000,0.06184,0.06184,0.06184,0.06184,1658.0 +1694226120000,0.06184,0.06184,0.06184,0.06184,1043.0 +1694226180000,0.06184,0.06184,0.06182,0.06182,53923.0 +1694226240000,0.0618,0.0618,0.0618,0.0618,131.0 +1694226300000,0.0618,0.0618,0.0618,0.0618,714.0 +1694226360000,0.0618,0.0618,0.0618,0.0618,123.0 +1694226420000,0.0618,0.0618,0.0618,0.0618,543.0 +1694226480000,0.0618,0.0618,0.06176,0.06176,36836.0 +1694226540000,0.06177,0.06177,0.06176,0.06176,32797.0 +1694226600000,0.06176,0.06177,0.06176,0.06177,25507.0 +1694226660000,0.06177,0.06177,0.06176,0.06177,53443.0 +1694226720000,0.06176,0.06176,0.06165,0.06165,131058.0 +1694226780000,0.06165,0.06168,0.06165,0.06168,173406.0 +1694226840000,0.0617,0.0617,0.06169,0.06169,6651.0 +1694226900000,0.06169,0.06173,0.0616,0.06173,160240.0 +1694226960000,0.06172,0.06172,0.06172,0.06172,487.0 +1694227020000,0.06173,0.06173,0.06172,0.06173,4691.0 +1694227080000,0.06172,0.06172,0.06172,0.06172,496.0 +1694227140000,0.06173,0.06176,0.06172,0.06176,57888.0 +1694227200000,0.06174,0.06185,0.06174,0.0618,8603.0 +1694227260000,0.06181,0.06181,0.0618,0.0618,256.0 +1694227320000,0.0618,0.0618,0.06171,0.06171,52947.0 +1694227380000,0.06171,0.06172,0.0617,0.06171,16403.0 +1694227440000,0.0617,0.0617,0.06168,0.06168,29762.0 +1694227500000,0.06168,0.06168,0.06168,0.06168,3148.0 +1694227560000,0.06169,0.06169,0.06161,0.06162,102129.0 +1694227620000,0.06162,0.06174,0.06162,0.06174,69222.0 +1694227680000,0.06173,0.06173,0.06171,0.06171,2375.0 +1694227740000,0.06168,0.06177,0.06168,0.06173,41534.0 +1694227800000,0.06171,0.06173,0.06171,0.06172,6841.0 +1694227860000,0.06172,0.06172,0.06172,0.06172,158.0 +1694227920000,0.06172,0.06172,0.06167,0.06168,17147.0 +1694227980000,0.06168,0.06168,0.06168,0.06168,147.0 +1694228040000,0.06168,0.06168,0.06166,0.06166,40432.0 +1694228100000,0.06165,0.06165,0.06163,0.06163,28465.0 +1694228160000,0.06163,0.06163,0.06161,0.06161,82688.0 +1694228220000,0.06161,0.06162,0.06161,0.06162,11211.0 +1694228280000,0.06164,0.06171,0.06164,0.06171,24788.0 +1694228340000,0.06168,0.0618,0.06168,0.06179,11716.0 +1694228400000,0.06179,0.06179,0.06164,0.06164,101318.0 +1694228460000,0.06164,0.06165,0.06162,0.06164,45651.0 +1694228520000,0.06166,0.06171,0.06165,0.06171,34233.0 +1694228580000,0.06171,0.06171,0.06171,0.06171,1.0 +1694228640000,0.06171,0.06183,0.06171,0.06183,40924.0 +1694228700000,0.06185,0.06189,0.0618,0.06182,149901.0 +1694228760000,0.06179,0.06186,0.06179,0.06186,41113.0 +1694228820000,0.06186,0.06187,0.06186,0.06187,4107.0 +1694228880000,0.06186,0.06199,0.06184,0.06199,383834.0 +1694228940000,0.062,0.06204,0.062,0.06202,55135.0 +1694229000000,0.06202,0.06202,0.06191,0.06191,31360.0 +1694229060000,0.06191,0.06191,0.06191,0.06191,947.0 +1694229120000,0.06191,0.06191,0.06185,0.0619,161375.0 +1694229180000,0.06189,0.06189,0.06188,0.06188,2365.0 +1694229240000,0.06185,0.06185,0.06177,0.06178,57511.0 +1694229300000,0.06179,0.06179,0.06172,0.06174,23549.0 +1694229360000,0.06174,0.06175,0.06173,0.06175,56770.0 +1694229420000,0.06176,0.06178,0.06176,0.06178,8792.0 +1694229480000,0.0618,0.0618,0.06179,0.06179,10739.0 +1694229540000,0.06179,0.06179,0.06167,0.06172,84815.0 +1694229600000,0.06171,0.06171,0.06163,0.06164,54198.0 +1694229660000,0.06164,0.06172,0.06164,0.06172,42772.0 +1694229720000,0.06172,0.06178,0.06172,0.06176,37182.0 +1694229780000,0.06175,0.06175,0.06172,0.06172,6420.0 +1694229840000,0.06172,0.06172,0.06167,0.06168,21303.0 +1694229900000,0.06168,0.06168,0.06167,0.06168,13724.0 +1694229960000,0.06168,0.06175,0.06168,0.06174,44955.0 +1694230020000,0.06172,0.06172,0.06166,0.06166,6502.0 +1694230080000,0.06166,0.0617,0.06164,0.06164,70935.0 +1694230140000,0.06171,0.06174,0.0617,0.06172,11176.0 +1694230200000,0.0617,0.0617,0.06164,0.06166,32392.0 +1694230260000,0.06167,0.06167,0.06166,0.06166,7377.0 +1694230320000,0.06166,0.06169,0.06165,0.06169,16309.0 +1694230380000,0.06168,0.0617,0.06168,0.06168,10987.0 +1694230440000,0.06168,0.06168,0.06165,0.06165,48691.0 +1694230500000,0.06166,0.06167,0.06165,0.06166,45310.0 +1694230560000,0.06165,0.06166,0.06165,0.06165,5417.0 +1694230620000,0.06166,0.06169,0.06166,0.06169,22817.0 +1694230680000,0.06172,0.06172,0.06172,0.06172,7271.0 +1694230740000,0.06171,0.06171,0.06165,0.06168,69627.0 +1694230800000,0.0617,0.0617,0.0617,0.0617,1449.0 +1694230860000,0.0617,0.0617,0.06162,0.06162,169261.0 +1694230920000,0.06164,0.06164,0.06161,0.06161,30703.0 +1694230980000,0.06159,0.06163,0.06159,0.06163,24782.0 +1694231040000,0.06163,0.06163,0.06163,0.06163,463.0 +1694231100000,0.06162,0.06162,0.06159,0.0616,17148.0 +1694231160000,0.0616,0.06163,0.0616,0.06162,19543.0 +1694231220000,0.06163,0.06167,0.06163,0.06165,33464.0 +1694231280000,0.06164,0.06166,0.0616,0.06164,35578.0 +1694231340000,0.06165,0.06168,0.06165,0.06167,25238.0 +1694231400000,0.06168,0.0617,0.06168,0.06168,5620.0 +1694231460000,0.06168,0.06168,0.0616,0.0616,24928.0 +1694231520000,0.06159,0.06159,0.06158,0.06159,36786.0 +1694231580000,0.06158,0.06163,0.06157,0.06163,36292.0 +1694231640000,0.06163,0.06163,0.06163,0.06163,0.0 +1694231700000,0.06161,0.06161,0.0616,0.0616,9940.0 +1694231760000,0.06157,0.06166,0.06157,0.06166,33660.0 +1694231820000,0.06165,0.06165,0.06159,0.0616,4646.0 +1694231880000,0.0616,0.06167,0.0616,0.06165,25536.0 +1694231940000,0.06164,0.06167,0.06161,0.06161,18186.0 +1694232000000,0.06164,0.06166,0.06156,0.06157,40571.0 +1694232060000,0.06158,0.06158,0.06157,0.06158,8043.0 +1694232120000,0.06157,0.06159,0.06154,0.06155,50097.0 +1694232180000,0.06158,0.06158,0.06158,0.06158,9123.0 +1694232240000,0.0616,0.06166,0.0616,0.06166,36766.0 +1694232300000,0.06166,0.06166,0.06164,0.06164,35503.0 +1694232360000,0.06165,0.06176,0.06165,0.06175,85306.0 +1694232420000,0.06174,0.06174,0.06172,0.06172,107205.0 +1694232480000,0.06172,0.06172,0.06172,0.06172,0.0 +1694232540000,0.06173,0.06173,0.06173,0.06173,9719.0 +1694232600000,0.06172,0.06173,0.06172,0.06172,16966.0 +1694232660000,0.06172,0.06172,0.06172,0.06172,0.0 +1694232720000,0.06172,0.06172,0.06172,0.06172,3602.0 +1694232780000,0.06172,0.06172,0.06172,0.06172,42528.0 +1694232840000,0.06172,0.06172,0.06172,0.06172,101.0 +1694232900000,0.06172,0.06172,0.06163,0.06163,65497.0 +1694232960000,0.06163,0.06163,0.0614,0.0615,221095.0 +1694233020000,0.06151,0.06159,0.06145,0.06152,355068.0 +1694233080000,0.06151,0.06151,0.06149,0.06149,374.0 +1694233140000,0.0615,0.0615,0.0615,0.0615,15005.0 +1694233200000,0.0615,0.0615,0.06147,0.06147,10928.0 +1694233260000,0.06148,0.06148,0.06148,0.06148,17640.0 +1694233320000,0.06151,0.06151,0.06151,0.06151,11664.0 +1694233380000,0.06151,0.06151,0.06151,0.06151,250.0 +1694233440000,0.06152,0.06156,0.06152,0.06156,6626.0 +1694233500000,0.06156,0.0616,0.06155,0.06158,13210.0 +1694233560000,0.06157,0.06157,0.06153,0.06154,33149.0 +1694233620000,0.06159,0.06159,0.06156,0.06156,2701.0 +1694233680000,0.06159,0.06163,0.06159,0.06163,7419.0 +1694233740000,0.06162,0.06162,0.06159,0.06159,17643.0 +1694233800000,0.06158,0.06163,0.06158,0.06162,18416.0 +1694233860000,0.0616,0.06162,0.0616,0.06162,23603.0 +1694233920000,0.06161,0.06161,0.06155,0.06156,25389.0 +1694233980000,0.06156,0.06164,0.06156,0.06162,82278.0 +1694234040000,0.06163,0.06171,0.06161,0.06162,268710.0 +1694234100000,0.06162,0.06165,0.06161,0.06161,6441.0 +1694234160000,0.06162,0.06162,0.06162,0.06162,2064.0 +1694234220000,0.06161,0.06161,0.06161,0.06161,645.0 +1694234280000,0.0616,0.0616,0.06145,0.0615,273778.0 +1694234340000,0.0615,0.0615,0.06146,0.06146,9882.0 +1694234400000,0.06146,0.06154,0.06146,0.06149,76053.0 +1694234460000,0.06147,0.06147,0.06146,0.06147,4159.0 +1694234520000,0.06147,0.06152,0.06147,0.06152,33954.0 +1694234580000,0.06151,0.06151,0.06151,0.06151,3421.0 +1694234640000,0.06151,0.06153,0.06151,0.06151,7575.0 +1694234700000,0.06151,0.06154,0.06151,0.06151,6293.0 +1694234760000,0.0615,0.0615,0.06148,0.06149,8956.0 +1694234820000,0.06148,0.06149,0.06146,0.06149,30992.0 +1694234880000,0.06148,0.06149,0.06146,0.06146,5328.0 +1694234940000,0.06146,0.06152,0.06146,0.06148,18277.0 +1694235000000,0.0615,0.06156,0.06148,0.06148,64236.0 +1694235060000,0.06149,0.06149,0.06148,0.06148,2284.0 +1694235120000,0.06149,0.06149,0.06147,0.06147,11536.0 +1694235180000,0.06147,0.06148,0.06147,0.06148,10099.0 +1694235240000,0.06147,0.0615,0.06147,0.06148,25747.0 +1694235300000,0.06149,0.06162,0.06149,0.06162,125542.0 +1694235360000,0.06161,0.06162,0.0616,0.06161,1920.0 +1694235420000,0.0616,0.06161,0.06159,0.06159,4154.0 +1694235480000,0.06159,0.0616,0.06156,0.06157,14532.0 +1694235540000,0.06157,0.06157,0.06153,0.06153,18899.0 +1694235600000,0.06155,0.06157,0.06154,0.06157,26193.0 +1694235660000,0.06156,0.06164,0.06155,0.06159,140199.0 +1694235720000,0.06161,0.06161,0.06157,0.06157,16122.0 +1694235780000,0.06158,0.06161,0.06155,0.06159,24489.0 +1694235840000,0.06157,0.06157,0.06155,0.06156,50944.0 +1694235900000,0.06156,0.06156,0.06149,0.06149,91175.0 +1694235960000,0.06148,0.06148,0.0614,0.06145,75105.0 +1694236020000,0.06145,0.06145,0.06145,0.06145,0.0 +1694236080000,0.06145,0.06145,0.06145,0.06145,0.0 +1694236140000,0.06143,0.06143,0.06142,0.06142,46580.0 +1694236200000,0.06142,0.06143,0.06142,0.06143,1056.0 +1694236260000,0.06142,0.06142,0.06141,0.06142,28730.0 +1694236320000,0.06142,0.06142,0.06142,0.06142,0.0 +1694236380000,0.06142,0.06142,0.06142,0.06142,0.0 +1694236440000,0.06142,0.06142,0.06142,0.06142,0.0 +1694236500000,0.06143,0.06143,0.06142,0.06143,46611.0 +1694236560000,0.06143,0.06143,0.06143,0.06143,0.0 +1694236620000,0.06145,0.06145,0.06144,0.06144,2792.0 +1694236680000,0.06144,0.06144,0.06144,0.06144,833.0 +1694236740000,0.06144,0.06144,0.06144,0.06144,0.0 +1694236800000,0.06144,0.06144,0.06144,0.06144,1931.0 +1694236860000,0.06144,0.06144,0.06138,0.06138,14897.0 +1694236920000,0.06139,0.06139,0.06138,0.06139,9143.0 +1694236980000,0.06139,0.06139,0.06139,0.06139,0.0 +1694237040000,0.06139,0.06139,0.06139,0.06139,0.0 +1694237100000,0.06139,0.06146,0.06139,0.06145,60235.0 +1694237160000,0.06145,0.06145,0.06145,0.06145,3667.0 +1694237220000,0.06144,0.06144,0.06142,0.06142,2856.0 +1694237280000,0.0614,0.0614,0.0613,0.06132,148475.0 +1694237340000,0.06133,0.06153,0.06133,0.06152,214871.0 +1694237400000,0.06153,0.06155,0.06149,0.0615,14503.0 +1694237460000,0.06151,0.06159,0.06149,0.06149,174872.0 +1694237520000,0.06146,0.06148,0.06146,0.06148,9734.0 +1694237580000,0.06149,0.0615,0.06149,0.0615,6057.0 +1694237640000,0.06151,0.06151,0.06151,0.06151,1864.0 +1694237700000,0.06151,0.06152,0.06151,0.06151,4756.0 +1694237760000,0.0615,0.0615,0.06147,0.06147,10018.0 +1694237820000,0.06146,0.06146,0.06146,0.06146,205.0 +1694237880000,0.06146,0.06146,0.06146,0.06146,0.0 +1694237940000,0.06146,0.06146,0.06145,0.06145,14013.0 +1694238000000,0.06145,0.06147,0.06136,0.06143,165450.0 +1694238060000,0.06147,0.06147,0.06135,0.06135,37561.0 +1694238120000,0.06134,0.06135,0.06134,0.06134,18929.0 +1694238180000,0.06133,0.06133,0.06129,0.0613,29669.0 +1694238240000,0.06132,0.06135,0.06132,0.06135,13994.0 +1694238300000,0.06132,0.06132,0.06126,0.06126,43482.0 +1694238360000,0.06126,0.06126,0.06125,0.06126,8346.0 +1694238420000,0.06126,0.06138,0.06126,0.06134,51161.0 +1694238480000,0.06134,0.06134,0.06123,0.06124,32695.0 +1694238540000,0.06124,0.06125,0.06124,0.06125,9627.0 +1694238600000,0.06125,0.06128,0.06124,0.06124,12505.0 +1694238660000,0.06124,0.06124,0.06115,0.06115,63899.0 +1694238720000,0.06114,0.06121,0.06113,0.0612,41120.0 +1694238780000,0.06119,0.06124,0.06119,0.06121,50568.0 +1694238840000,0.06121,0.06121,0.06115,0.06118,36512.0 +1694238900000,0.06117,0.06118,0.06116,0.06117,5844.0 +1694238960000,0.06116,0.06117,0.06116,0.06117,2215.0 +1694239020000,0.06116,0.06118,0.06116,0.06118,22293.0 +1694239080000,0.06118,0.06118,0.06118,0.06118,7601.0 +1694239140000,0.06118,0.06118,0.06118,0.06118,4655.0 +1694239200000,0.0612,0.06122,0.06117,0.0612,25135.0 +1694239260000,0.06122,0.06131,0.06121,0.0613,112731.0 +1694239320000,0.06131,0.06133,0.06131,0.06131,5041.0 +1694239380000,0.0613,0.0613,0.0613,0.0613,92.0 +1694239440000,0.06131,0.06131,0.0613,0.0613,41960.0 +1694239500000,0.0613,0.06135,0.0613,0.06132,40330.0 +1694239560000,0.06132,0.06132,0.06132,0.06132,7088.0 +1694239620000,0.06132,0.06142,0.06132,0.06142,59390.0 +1694239680000,0.06143,0.06146,0.06139,0.06139,16911.0 +1694239740000,0.06142,0.06145,0.06142,0.06144,7750.0 +1694239800000,0.06146,0.06146,0.06144,0.06144,70590.0 +1694239860000,0.06141,0.06141,0.06131,0.06131,57344.0 +1694239920000,0.06135,0.06135,0.0613,0.0613,11483.0 +1694239980000,0.0613,0.0613,0.06124,0.06124,46003.0 +1694240040000,0.06124,0.06129,0.06124,0.06127,154699.0 +1694240100000,0.06126,0.06131,0.06125,0.06125,49334.0 +1694240160000,0.06125,0.0613,0.06125,0.06127,34664.0 +1694240220000,0.06125,0.06126,0.06124,0.06125,20687.0 +1694240280000,0.06125,0.06125,0.06125,0.06125,0.0 +1694240340000,0.06126,0.06128,0.06125,0.06128,34746.0 +1694240400000,0.06131,0.06133,0.06131,0.06132,5371.0 +1694240460000,0.06132,0.06132,0.06132,0.06132,0.0 +1694240520000,0.06127,0.06131,0.06126,0.0613,27024.0 +1694240580000,0.0613,0.0613,0.0613,0.0613,0.0 +1694240640000,0.06129,0.0615,0.06126,0.06145,464029.0 +1694240700000,0.06145,0.06146,0.06139,0.06139,32734.0 +1694240760000,0.06139,0.06139,0.06134,0.06134,44510.0 +1694240820000,0.06135,0.06135,0.06135,0.06135,1373.0 +1694240880000,0.06134,0.06134,0.06129,0.06129,28273.0 +1694240940000,0.06129,0.06142,0.06129,0.06141,46048.0 +1694241000000,0.06141,0.06143,0.06141,0.06143,32205.0 +1694241060000,0.06142,0.06142,0.06139,0.06139,64593.0 +1694241120000,0.06139,0.0614,0.06139,0.0614,19578.0 +1694241180000,0.06142,0.06143,0.06142,0.06143,8578.0 +1694241240000,0.06143,0.06143,0.06143,0.06143,0.0 +1694241300000,0.06142,0.06142,0.06142,0.06142,104.0 +1694241360000,0.06143,0.06152,0.06143,0.06148,177698.0 +1694241420000,0.06148,0.06148,0.06148,0.06148,0.0 +1694241480000,0.06149,0.06149,0.06148,0.06149,7123.0 +1694241540000,0.06148,0.06151,0.06147,0.06151,36221.0 +1694241600000,0.06153,0.06155,0.06153,0.06155,70119.0 +1694241660000,0.06156,0.0616,0.06155,0.0616,27037.0 +1694241720000,0.06161,0.06161,0.06158,0.0616,573.0 +1694241780000,0.06159,0.06159,0.06155,0.06155,5674.0 +1694241840000,0.06156,0.06161,0.06152,0.06161,67668.0 +1694241900000,0.06156,0.06161,0.06154,0.06154,26954.0 +1694241960000,0.06155,0.06171,0.06155,0.06167,377754.0 +1694242020000,0.06167,0.06167,0.06164,0.06167,21397.0 +1694242080000,0.06163,0.06163,0.06159,0.0616,19936.0 +1694242140000,0.06159,0.06165,0.06159,0.06162,21572.0 +1694242200000,0.06161,0.06161,0.06161,0.06161,98.0 +1694242260000,0.06161,0.06161,0.0616,0.0616,4450.0 +1694242320000,0.0616,0.0617,0.0616,0.06167,77254.0 +1694242380000,0.06167,0.06168,0.06165,0.06168,9025.0 +1694242440000,0.06166,0.0617,0.06164,0.0617,39938.0 +1694242500000,0.06169,0.0617,0.06162,0.06164,33826.0 +1694242560000,0.06163,0.06163,0.06161,0.06161,2324.0 +1694242620000,0.06161,0.06161,0.0616,0.0616,4676.0 +1694242680000,0.0616,0.0616,0.06155,0.06155,35805.0 +1694242740000,0.06154,0.06168,0.06154,0.06162,185694.0 +1694242800000,0.06165,0.06171,0.06161,0.06168,387828.0 +1694242860000,0.06168,0.06168,0.06163,0.06164,15722.0 +1694242920000,0.06163,0.06163,0.06162,0.06163,479.0 +1694242980000,0.06163,0.06163,0.06163,0.06163,968.0 +1694243040000,0.06163,0.06163,0.06163,0.06163,275.0 +1694243100000,0.06163,0.06168,0.06163,0.06166,39790.0 +1694243160000,0.06167,0.06167,0.06166,0.06166,12759.0 +1694243220000,0.06165,0.06165,0.06165,0.06165,117.0 +1694243280000,0.06165,0.06166,0.06165,0.06166,3391.0 +1694243340000,0.06168,0.0617,0.06158,0.06159,69303.0 +1694243400000,0.06164,0.06164,0.06164,0.06164,3940.0 +1694243460000,0.06167,0.06167,0.06167,0.06167,398.0 +1694243520000,0.06168,0.06171,0.06167,0.0617,35203.0 +1694243580000,0.0617,0.0617,0.0617,0.0617,646.0 +1694243640000,0.0617,0.0617,0.06161,0.06161,129804.0 +1694243700000,0.06162,0.06165,0.0616,0.06164,14765.0 +1694243760000,0.06164,0.06164,0.06164,0.06164,0.0 +1694243820000,0.06164,0.06164,0.06164,0.06164,0.0 +1694243880000,0.06166,0.06168,0.06166,0.06168,64218.0 +1694243940000,0.06168,0.06171,0.06168,0.06168,56684.0 +1694244000000,0.06169,0.06173,0.06169,0.06172,101910.0 +1694244060000,0.06173,0.06174,0.06173,0.06174,7671.0 +1694244120000,0.06174,0.06175,0.06173,0.06174,24853.0 +1694244180000,0.06176,0.06178,0.06175,0.06175,50173.0 +1694244240000,0.06175,0.06175,0.06175,0.06175,3322.0 +1694244300000,0.06175,0.06178,0.06175,0.06178,21425.0 +1694244360000,0.06179,0.06185,0.06179,0.06184,30974.0 +1694244420000,0.06185,0.06186,0.06185,0.06186,12694.0 +1694244480000,0.06185,0.06185,0.06185,0.06185,10902.0 +1694244540000,0.06185,0.06186,0.06185,0.06186,4890.0 +1694244600000,0.06185,0.06189,0.06185,0.06189,50418.0 +1694244660000,0.06189,0.06189,0.06185,0.06185,130130.0 +1694244720000,0.06184,0.06184,0.06184,0.06184,2631.0 +1694244780000,0.06184,0.06184,0.06177,0.0618,26583.0 +1694244840000,0.06179,0.06179,0.06179,0.06179,122.0 +1694244900000,0.0618,0.06183,0.06179,0.0618,10484.0 +1694244960000,0.0618,0.0618,0.0618,0.0618,783.0 +1694245020000,0.0618,0.0618,0.0618,0.0618,816.0 +1694245080000,0.06181,0.06181,0.0618,0.0618,3219.0 +1694245140000,0.0618,0.0618,0.0618,0.0618,120.0 +1694245200000,0.0618,0.0618,0.06179,0.06179,6657.0 +1694245260000,0.06179,0.06179,0.06171,0.06172,77180.0 +1694245320000,0.06173,0.06173,0.06173,0.06173,2127.0 +1694245380000,0.06173,0.06173,0.0617,0.0617,20041.0 +1694245440000,0.0617,0.06177,0.0617,0.06174,74507.0 +1694245500000,0.06173,0.06174,0.0617,0.06172,164970.0 +1694245560000,0.06171,0.06171,0.0617,0.0617,51160.0 +1694245620000,0.0617,0.0617,0.0617,0.0617,858.0 +1694245680000,0.0617,0.0617,0.06166,0.06166,54533.0 +1694245740000,0.06166,0.06166,0.06166,0.06166,0.0 +1694245800000,0.06167,0.06172,0.06166,0.0617,36932.0 +1694245860000,0.0617,0.06171,0.0617,0.06171,1965.0 +1694245920000,0.0617,0.0617,0.06167,0.06167,12726.0 +1694245980000,0.06167,0.06167,0.06164,0.06164,40145.0 +1694246040000,0.06164,0.06165,0.06164,0.06165,7723.0 +1694246100000,0.06164,0.06164,0.06156,0.06156,84287.0 +1694246160000,0.06155,0.06156,0.06155,0.06156,6141.0 +1694246220000,0.06155,0.06155,0.06155,0.06155,2550.0 +1694246280000,0.06155,0.06155,0.0615,0.06151,76917.0 +1694246340000,0.0615,0.06151,0.06148,0.06149,71587.0 +1694246400000,0.0615,0.06151,0.06149,0.0615,35745.0 +1694246460000,0.06149,0.0615,0.06148,0.0615,15733.0 +1694246520000,0.06151,0.06152,0.06151,0.06152,17930.0 +1694246580000,0.06153,0.06154,0.06153,0.06154,7973.0 +1694246640000,0.06154,0.06156,0.06152,0.06156,18121.0 +1694246700000,0.06153,0.06155,0.06152,0.06153,7852.0 +1694246760000,0.06153,0.06157,0.06153,0.06157,51778.0 +1694246820000,0.0616,0.06161,0.06159,0.06159,8583.0 +1694246880000,0.06159,0.06159,0.06158,0.06158,1111.0 +1694246940000,0.06158,0.06158,0.06158,0.06158,132.0 +1694247000000,0.06159,0.06164,0.06159,0.06164,24652.0 +1694247060000,0.06163,0.06163,0.06158,0.06158,27875.0 +1694247120000,0.06158,0.06158,0.06158,0.06158,0.0 +1694247180000,0.06159,0.0616,0.06159,0.0616,30394.0 +1694247240000,0.0616,0.0616,0.0616,0.0616,12128.0 +1694247300000,0.06161,0.06163,0.06161,0.06162,6712.0 +1694247360000,0.06162,0.06162,0.06162,0.06162,47298.0 +1694247420000,0.0616,0.0616,0.0616,0.0616,3062.0 +1694247480000,0.0616,0.06161,0.06159,0.06159,20666.0 +1694247540000,0.06158,0.0616,0.06158,0.0616,26368.0 +1694247600000,0.06161,0.06163,0.06161,0.06163,1497.0 +1694247660000,0.06166,0.06174,0.06166,0.06172,143645.0 +1694247720000,0.06171,0.06171,0.06171,0.06171,1119.0 +1694247780000,0.06171,0.06171,0.06167,0.06167,42078.0 +1694247840000,0.06168,0.06172,0.0616,0.06172,68350.0 +1694247900000,0.06169,0.06169,0.06168,0.06169,1225.0 +1694247960000,0.06169,0.06169,0.06169,0.06169,98.0 +1694248020000,0.06169,0.06169,0.06169,0.06169,4189.0 +1694248080000,0.06168,0.06168,0.06157,0.0616,187594.0 +1694248140000,0.0616,0.0616,0.0616,0.0616,0.0 +1694248200000,0.06163,0.06168,0.06163,0.06168,92323.0 +1694248260000,0.06167,0.06167,0.06167,0.06167,1529.0 +1694248320000,0.06168,0.06168,0.06167,0.06167,85876.0 +1694248380000,0.06164,0.06164,0.06162,0.06162,5611.0 +1694248440000,0.06162,0.06162,0.06162,0.06162,10418.0 +1694248500000,0.0616,0.0616,0.06151,0.06151,46033.0 +1694248560000,0.06152,0.06152,0.06152,0.06152,121.0 +1694248620000,0.06152,0.06152,0.06152,0.06152,1033.0 +1694248680000,0.06151,0.06151,0.06143,0.06145,41175.0 +1694248740000,0.06144,0.06154,0.06144,0.06153,77379.0 +1694248800000,0.06153,0.06154,0.06153,0.06154,5775.0 +1694248860000,0.06155,0.06155,0.06154,0.06154,4539.0 +1694248920000,0.06154,0.06154,0.06146,0.06154,43253.0 +1694248980000,0.06153,0.06155,0.06153,0.06155,6978.0 +1694249040000,0.06155,0.06156,0.06154,0.06154,2623.0 +1694249100000,0.06155,0.06155,0.06154,0.06154,2069.0 +1694249160000,0.06154,0.06154,0.06153,0.06153,3597.0 +1694249220000,0.0615,0.06153,0.0615,0.06152,18515.0 +1694249280000,0.06151,0.06151,0.0615,0.0615,1067.0 +1694249340000,0.06149,0.06152,0.06149,0.06152,6504.0 +1694249400000,0.06149,0.06149,0.06149,0.06149,520.0 +1694249460000,0.06149,0.06149,0.06149,0.06149,4015.0 +1694249520000,0.06144,0.06145,0.06141,0.06142,91701.0 +1694249580000,0.06142,0.06142,0.06142,0.06142,3688.0 +1694249640000,0.06142,0.06143,0.06137,0.06143,33102.0 +1694249700000,0.06141,0.06155,0.06141,0.0615,106183.0 +1694249760000,0.0615,0.0615,0.06148,0.0615,7204.0 +1694249820000,0.06149,0.0615,0.06149,0.0615,931.0 +1694249880000,0.0615,0.0615,0.06144,0.06145,53792.0 +1694249940000,0.06146,0.06148,0.06136,0.0614,92053.0 +1694250000000,0.06142,0.06143,0.06141,0.06143,20969.0 +1694250060000,0.06142,0.06143,0.06137,0.06143,26928.0 +1694250120000,0.06142,0.06149,0.06141,0.06142,27956.0 +1694250180000,0.06143,0.06143,0.06142,0.06142,3719.0 +1694250240000,0.06142,0.06144,0.0614,0.0614,9607.0 +1694250300000,0.0614,0.06141,0.06128,0.06128,278854.0 +1694250360000,0.06128,0.06135,0.06127,0.06133,76186.0 +1694250420000,0.06132,0.06136,0.0613,0.0613,15936.0 +1694250480000,0.0613,0.0613,0.0613,0.0613,4089.0 +1694250540000,0.0613,0.0613,0.06127,0.06129,17907.0 +1694250600000,0.06128,0.06129,0.06127,0.06127,9667.0 +1694250660000,0.06126,0.06126,0.06124,0.06125,47000.0 +1694250720000,0.06125,0.06125,0.06124,0.06124,10647.0 +1694250780000,0.06125,0.06128,0.06125,0.06128,16925.0 +1694250840000,0.06128,0.06128,0.06128,0.06128,0.0 +1694250900000,0.06131,0.06132,0.06131,0.06132,4307.0 +1694250960000,0.06132,0.06136,0.06132,0.06135,30765.0 +1694251020000,0.06135,0.06135,0.06131,0.06134,23744.0 +1694251080000,0.06134,0.06134,0.06131,0.06133,12125.0 +1694251140000,0.06133,0.06133,0.06128,0.0613,20496.0 +1694251200000,0.06129,0.06132,0.06127,0.0613,52331.0 +1694251260000,0.06129,0.06129,0.06129,0.06129,9481.0 +1694251320000,0.06131,0.06143,0.0613,0.06141,108267.0 +1694251380000,0.0614,0.0614,0.06135,0.06135,4280.0 +1694251440000,0.06136,0.06148,0.06134,0.06145,87204.0 +1694251500000,0.06146,0.06146,0.06145,0.06145,2898.0 +1694251560000,0.0614,0.0614,0.06139,0.06139,20010.0 +1694251620000,0.06139,0.06145,0.06139,0.06145,7449.0 +1694251680000,0.06144,0.06145,0.06143,0.06143,27065.0 +1694251740000,0.06143,0.06143,0.0614,0.0614,3065.0 +1694251800000,0.0614,0.06144,0.0614,0.06143,6829.0 +1694251860000,0.06143,0.06143,0.06138,0.06138,8462.0 +1694251920000,0.06139,0.06143,0.06139,0.06142,21260.0 +1694251980000,0.06142,0.06142,0.06141,0.06141,999.0 +1694252040000,0.06141,0.06141,0.06141,0.06141,0.0 +1694252100000,0.06142,0.06142,0.06141,0.06141,8273.0 +1694252160000,0.06142,0.06142,0.06141,0.06141,2269.0 +1694252220000,0.06141,0.06141,0.06141,0.06141,902.0 +1694252280000,0.06142,0.06142,0.06141,0.06141,9616.0 +1694252340000,0.06141,0.06142,0.06137,0.06142,60966.0 +1694252400000,0.06144,0.06144,0.06139,0.06139,2829.0 +1694252460000,0.0614,0.0614,0.0614,0.0614,18776.0 +1694252520000,0.06142,0.06142,0.06142,0.06142,389.0 +1694252580000,0.06141,0.06142,0.06141,0.06141,17007.0 +1694252640000,0.06141,0.06141,0.06141,0.06141,7786.0 +1694252700000,0.06141,0.06147,0.06139,0.0614,78768.0 +1694252760000,0.06138,0.06147,0.06138,0.06147,56692.0 +1694252820000,0.06148,0.06156,0.06148,0.06155,93939.0 +1694252880000,0.06154,0.06163,0.06154,0.06159,58199.0 +1694252940000,0.06159,0.06164,0.06159,0.06161,34978.0 +1694253000000,0.06162,0.06162,0.06162,0.06162,127.0 +1694253060000,0.06162,0.06162,0.06159,0.06159,7637.0 +1694253120000,0.06156,0.06156,0.06155,0.06155,4877.0 +1694253180000,0.06151,0.06151,0.06149,0.06149,1548.0 +1694253240000,0.0615,0.0615,0.0615,0.0615,21878.0 +1694253300000,0.06152,0.06158,0.06152,0.06152,15331.0 +1694253360000,0.06151,0.06151,0.06147,0.06147,18804.0 +1694253420000,0.06147,0.06154,0.06146,0.06146,118571.0 +1694253480000,0.06147,0.06148,0.06146,0.06146,5824.0 +1694253540000,0.06148,0.06155,0.06148,0.06155,29727.0 +1694253600000,0.06154,0.06158,0.0615,0.06153,52561.0 +1694253660000,0.06155,0.06157,0.06154,0.06157,19435.0 +1694253720000,0.06157,0.06162,0.06157,0.06157,40164.0 +1694253780000,0.06157,0.06157,0.06148,0.06151,36605.0 +1694253840000,0.06152,0.06152,0.06151,0.06151,1578.0 +1694253900000,0.06148,0.06148,0.06146,0.06148,4086.0 +1694253960000,0.06146,0.06148,0.06145,0.06148,18835.0 +1694254020000,0.06148,0.06162,0.06145,0.06157,207004.0 +1694254080000,0.06156,0.06163,0.06152,0.06158,88524.0 +1694254140000,0.0616,0.06161,0.06159,0.06159,10391.0 +1694254200000,0.06159,0.06159,0.06158,0.06158,9112.0 +1694254260000,0.06158,0.06158,0.06155,0.06155,9653.0 +1694254320000,0.06153,0.06153,0.0615,0.0615,8205.0 +1694254380000,0.06149,0.06162,0.06149,0.06153,215066.0 +1694254440000,0.06153,0.06153,0.06149,0.0615,15793.0 +1694254500000,0.06149,0.0615,0.06145,0.0615,62712.0 +1694254560000,0.0615,0.06153,0.06145,0.06146,38868.0 +1694254620000,0.06146,0.06152,0.06146,0.06147,31925.0 +1694254680000,0.06147,0.06147,0.06147,0.06147,0.0 +1694254740000,0.06146,0.06147,0.06143,0.06147,25427.0 +1694254800000,0.06145,0.06147,0.06144,0.06146,19522.0 +1694254860000,0.06146,0.06146,0.06145,0.06146,1533.0 +1694254920000,0.06144,0.06144,0.06142,0.06142,18551.0 +1694254980000,0.06143,0.06143,0.0614,0.0614,86146.0 +1694255040000,0.0614,0.0614,0.06138,0.06138,7243.0 +1694255100000,0.06138,0.06139,0.06136,0.06139,2705.0 +1694255160000,0.06138,0.06139,0.06137,0.06139,17312.0 +1694255220000,0.06139,0.06143,0.06139,0.06143,2209.0 +1694255280000,0.06142,0.06142,0.06142,0.06142,598.0 +1694255340000,0.06142,0.06149,0.06141,0.06149,54328.0 +1694255400000,0.0615,0.0615,0.06142,0.06142,67911.0 +1694255460000,0.06147,0.06149,0.06145,0.06145,38240.0 +1694255520000,0.06147,0.06147,0.06144,0.06145,10099.0 +1694255580000,0.06145,0.06151,0.06145,0.0615,40627.0 +1694255640000,0.06151,0.06153,0.0615,0.06153,14233.0 +1694255700000,0.06151,0.06151,0.0615,0.0615,4893.0 +1694255760000,0.0615,0.06151,0.0615,0.06151,579.0 +1694255820000,0.0615,0.06153,0.0615,0.0615,27800.0 +1694255880000,0.06151,0.06155,0.0615,0.0615,97512.0 +1694255940000,0.0615,0.0615,0.0615,0.0615,0.0 +1694256000000,0.06151,0.06151,0.0615,0.06151,4139.0 +1694256060000,0.06151,0.06152,0.06151,0.06152,31458.0 +1694256120000,0.06152,0.06152,0.06138,0.06141,372708.0 +1694256180000,0.06141,0.06142,0.06141,0.06142,12022.0 +1694256240000,0.06142,0.06145,0.06141,0.06144,7558.0 +1694256300000,0.06144,0.06145,0.06142,0.06142,9447.0 +1694256360000,0.06142,0.06142,0.06142,0.06142,0.0 +1694256420000,0.06142,0.06142,0.06141,0.06141,6606.0 +1694256480000,0.06142,0.06156,0.06142,0.06153,126945.0 +1694256540000,0.06152,0.06155,0.06152,0.06155,8484.0 +1694256600000,0.06151,0.06157,0.06151,0.06155,36346.0 +1694256660000,0.06155,0.06155,0.06154,0.06154,4121.0 +1694256720000,0.06154,0.06154,0.06151,0.06151,28700.0 +1694256780000,0.06152,0.06157,0.06152,0.06155,31418.0 +1694256840000,0.06156,0.06156,0.06155,0.06156,1918.0 +1694256900000,0.06155,0.06158,0.06154,0.06154,44543.0 +1694256960000,0.06154,0.06154,0.06154,0.06154,2089.0 +1694257020000,0.06148,0.06148,0.06138,0.06138,142654.0 +1694257080000,0.06138,0.06138,0.06137,0.06137,4793.0 +1694257140000,0.06138,0.06144,0.06138,0.06143,25198.0 +1694257200000,0.06142,0.06143,0.06139,0.0614,9619.0 +1694257260000,0.06139,0.06139,0.06139,0.06139,1624.0 +1694257320000,0.06139,0.06139,0.06136,0.06139,47007.0 +1694257380000,0.06138,0.06147,0.06132,0.06146,135270.0 +1694257440000,0.06146,0.06146,0.06145,0.06145,2307.0 +1694257500000,0.06145,0.06151,0.06145,0.06147,33183.0 +1694257560000,0.06147,0.06147,0.06145,0.06145,7390.0 +1694257620000,0.06145,0.06145,0.06145,0.06145,27696.0 +1694257680000,0.06145,0.06145,0.06144,0.06144,72815.0 +1694257740000,0.06143,0.06143,0.06138,0.06138,29239.0 +1694257800000,0.06139,0.06141,0.06139,0.06139,20175.0 +1694257860000,0.06139,0.06139,0.06139,0.06139,0.0 +1694257920000,0.06139,0.06139,0.06136,0.06137,5383.0 +1694257980000,0.06136,0.06136,0.06135,0.06135,3984.0 +1694258040000,0.06135,0.06135,0.06135,0.06135,0.0 +1694258100000,0.06136,0.06141,0.06136,0.06141,28051.0 +1694258160000,0.06141,0.06141,0.06141,0.06141,99.0 +1694258220000,0.06141,0.06141,0.06141,0.06141,0.0 +1694258280000,0.06141,0.06141,0.06141,0.06141,8915.0 +1694258340000,0.0614,0.0614,0.06138,0.06138,2377.0 +1694258400000,0.06137,0.06137,0.06137,0.06137,3845.0 +1694258460000,0.06137,0.06137,0.06127,0.06133,183170.0 +1694258520000,0.06133,0.06133,0.06133,0.06133,3801.0 +1694258580000,0.06133,0.06133,0.06129,0.06129,36460.0 +1694258640000,0.06127,0.06128,0.06126,0.06126,17534.0 +1694258700000,0.06127,0.06135,0.06126,0.06133,119635.0 +1694258760000,0.06132,0.06132,0.06127,0.06127,6650.0 +1694258820000,0.06126,0.06127,0.06126,0.06127,3113.0 +1694258880000,0.06127,0.06127,0.06127,0.06127,0.0 +1694258940000,0.06127,0.06128,0.06127,0.06128,18858.0 +1694259000000,0.06132,0.06132,0.06132,0.06132,1780.0 +1694259060000,0.06132,0.06132,0.06131,0.06131,1095.0 +1694259120000,0.0613,0.0613,0.0613,0.0613,162.0 +1694259180000,0.0613,0.06131,0.0613,0.06131,31454.0 +1694259240000,0.0613,0.06137,0.0613,0.06137,26352.0 +1694259300000,0.06132,0.06132,0.06132,0.06132,2107.0 +1694259360000,0.06132,0.06133,0.06132,0.06133,714.0 +1694259420000,0.06132,0.06132,0.06128,0.06129,33066.0 +1694259480000,0.06129,0.06129,0.06129,0.06129,0.0 +1694259540000,0.06129,0.06129,0.06129,0.06129,0.0 +1694259600000,0.06126,0.06126,0.06125,0.06125,15621.0 +1694259660000,0.06126,0.06131,0.06126,0.06127,60882.0 +1694259720000,0.06128,0.06129,0.06128,0.06129,6361.0 +1694259780000,0.06129,0.06129,0.06129,0.06129,4591.0 +1694259840000,0.06129,0.06129,0.06129,0.06129,0.0 +1694259900000,0.06128,0.06128,0.06128,0.06128,128.0 +1694259960000,0.06128,0.06128,0.06128,0.06128,6763.0 +1694260020000,0.06129,0.06129,0.06118,0.06118,267324.0 +1694260080000,0.06119,0.06119,0.06119,0.06119,46014.0 +1694260140000,0.06121,0.06123,0.06121,0.06123,21909.0 +1694260200000,0.06123,0.06123,0.06123,0.06123,0.0 +1694260260000,0.06123,0.06123,0.06123,0.06123,878.0 +1694260320000,0.06123,0.06123,0.06123,0.06123,1073.0 +1694260380000,0.06122,0.06122,0.06121,0.06121,15319.0 +1694260440000,0.06121,0.06121,0.06121,0.06121,7058.0 +1694260500000,0.0612,0.06121,0.0612,0.0612,1298.0 +1694260560000,0.06121,0.06121,0.0612,0.0612,21949.0 +1694260620000,0.06121,0.06121,0.06121,0.06121,957.0 +1694260680000,0.06121,0.06121,0.06121,0.06121,26386.0 +1694260740000,0.06121,0.06124,0.06121,0.06123,7365.0 +1694260800000,0.06124,0.06134,0.06121,0.06121,285368.0 +1694260860000,0.0612,0.0612,0.0612,0.0612,5150.0 +1694260920000,0.06121,0.06121,0.0612,0.0612,8660.0 +1694260980000,0.0612,0.0612,0.06116,0.06116,64987.0 +1694261040000,0.06117,0.06117,0.06116,0.06116,19356.0 +1694261100000,0.06115,0.06116,0.06114,0.06114,7462.0 +1694261160000,0.06115,0.06115,0.06107,0.06107,121728.0 +1694261220000,0.06107,0.06114,0.06107,0.06107,92984.0 +1694261280000,0.06109,0.06114,0.061,0.06114,279002.0 +1694261340000,0.06111,0.06111,0.06103,0.06109,157109.0 +1694261400000,0.06109,0.06111,0.06109,0.06109,12372.0 +1694261460000,0.0611,0.06113,0.0611,0.06112,17039.0 +1694261520000,0.06111,0.06116,0.06111,0.06116,22148.0 +1694261580000,0.06115,0.06115,0.06113,0.06114,2752.0 +1694261640000,0.06114,0.06114,0.06113,0.06113,1090.0 +1694261700000,0.06114,0.06114,0.06111,0.06111,17932.0 +1694261760000,0.0611,0.06114,0.0611,0.06112,29329.0 +1694261820000,0.06113,0.06113,0.0611,0.06112,4275.0 +1694261880000,0.0611,0.0611,0.06108,0.06108,6295.0 +1694261940000,0.06108,0.06108,0.06107,0.06107,4995.0 +1694262000000,0.06106,0.06107,0.06099,0.06099,628752.0 +1694262060000,0.06099,0.06104,0.06099,0.06102,59942.0 +1694262120000,0.06101,0.06101,0.0608,0.06083,816234.0 +1694262180000,0.06084,0.0609,0.06084,0.06084,76860.0 +1694262240000,0.06084,0.06095,0.06084,0.06093,88361.0 +1694262300000,0.06093,0.06094,0.06092,0.06092,12383.0 +1694262360000,0.06093,0.06095,0.06093,0.06095,8929.0 +1694262420000,0.06095,0.06095,0.06095,0.06095,8203.0 +1694262480000,0.06095,0.06095,0.06095,0.06095,4328.0 +1694262540000,0.06094,0.06094,0.06094,0.06094,1188.0 +1694262600000,0.06095,0.06101,0.06092,0.06096,129603.0 +1694262660000,0.06097,0.06103,0.06097,0.06103,26135.0 +1694262720000,0.06102,0.06103,0.0609,0.06095,257492.0 +1694262780000,0.06099,0.06104,0.06099,0.06101,58491.0 +1694262840000,0.06102,0.06102,0.06101,0.06101,13084.0 +1694262900000,0.06102,0.06102,0.06102,0.06102,13212.0 +1694262960000,0.06102,0.06102,0.06097,0.06097,48609.0 +1694263020000,0.06099,0.061,0.06099,0.061,26768.0 +1694263080000,0.061,0.06101,0.061,0.061,9906.0 +1694263140000,0.061,0.061,0.06088,0.06091,103438.0 +1694263200000,0.06087,0.06096,0.06084,0.06092,67771.0 +1694263260000,0.06093,0.06093,0.06092,0.06092,17213.0 +1694263320000,0.06092,0.06096,0.06092,0.06095,22912.0 +1694263380000,0.06095,0.06095,0.0607,0.06071,455173.0 +1694263440000,0.06072,0.06075,0.0607,0.0607,30463.0 +1694263500000,0.0607,0.06075,0.0607,0.06073,40334.0 +1694263560000,0.06073,0.06074,0.06065,0.06066,143283.0 +1694263620000,0.06067,0.06072,0.06067,0.06072,7987.0 +1694263680000,0.06071,0.06072,0.06067,0.06067,52507.0 +1694263740000,0.06068,0.0607,0.06066,0.06066,5270.0 +1694263800000,0.06067,0.06071,0.06066,0.06071,19878.0 +1694263860000,0.0607,0.06074,0.06066,0.06068,50825.0 +1694263920000,0.06069,0.06072,0.06069,0.06072,14709.0 +1694263980000,0.06072,0.06074,0.06072,0.06074,7590.0 +1694264040000,0.06073,0.06075,0.06072,0.06074,25810.0 +1694264100000,0.06074,0.06074,0.06062,0.06062,81553.0 +1694264160000,0.06062,0.06063,0.06062,0.06062,1656.0 +1694264220000,0.06062,0.06062,0.06058,0.0606,69977.0 +1694264280000,0.0606,0.06061,0.06055,0.06061,35899.0 +1694264340000,0.06057,0.06059,0.06054,0.06058,15635.0 +1694264400000,0.06057,0.06063,0.0605,0.06062,171089.0 +1694264460000,0.06062,0.06065,0.0606,0.06062,39643.0 +1694264520000,0.06063,0.06075,0.06063,0.06075,152941.0 +1694264580000,0.06075,0.06078,0.0607,0.0607,79082.0 +1694264640000,0.06068,0.06068,0.0606,0.06062,43457.0 +1694264700000,0.06062,0.06063,0.06061,0.06061,20208.0 +1694264760000,0.0606,0.0606,0.06055,0.06058,33555.0 +1694264820000,0.0606,0.0606,0.06059,0.06059,3818.0 +1694264880000,0.0606,0.06074,0.0606,0.0607,297792.0 +1694264940000,0.06072,0.06072,0.06066,0.06067,33689.0 +1694265000000,0.06067,0.06067,0.06064,0.06067,17298.0 +1694265060000,0.06069,0.06073,0.06069,0.06073,10332.0 +1694265120000,0.06073,0.06075,0.06072,0.06072,24182.0 +1694265180000,0.06072,0.06072,0.06072,0.06072,0.0 +1694265240000,0.06072,0.06072,0.06072,0.06072,5166.0 +1694265300000,0.06073,0.06073,0.0607,0.0607,23312.0 +1694265360000,0.0607,0.06076,0.0607,0.06073,57527.0 +1694265420000,0.06075,0.06075,0.06072,0.06072,18593.0 +1694265480000,0.06072,0.06074,0.06072,0.06074,22941.0 +1694265540000,0.06072,0.06072,0.06071,0.06071,3613.0 +1694265600000,0.0607,0.0607,0.06066,0.06066,17936.0 +1694265660000,0.06066,0.06067,0.06056,0.06058,276806.0 +1694265720000,0.06059,0.06071,0.06057,0.06071,123433.0 +1694265780000,0.06071,0.06071,0.06058,0.06058,105411.0 +1694265840000,0.0606,0.06062,0.06058,0.06061,14422.0 +1694265900000,0.06063,0.06063,0.06063,0.06063,1258.0 +1694265960000,0.06062,0.06062,0.0606,0.0606,10096.0 +1694266020000,0.06061,0.06061,0.0606,0.0606,85555.0 +1694266080000,0.06056,0.06064,0.0605,0.06063,275328.0 +1694266140000,0.06061,0.06062,0.06059,0.06062,5926.0 +1694266200000,0.06062,0.06069,0.06062,0.06062,11114.0 +1694266260000,0.06063,0.06063,0.06062,0.06062,2353.0 +1694266320000,0.0606,0.0606,0.06042,0.06043,192225.0 +1694266380000,0.06043,0.06044,0.06007,0.06021,1134008.0 +1694266440000,0.06021,0.06024,0.0601,0.06017,116964.0 +1694266500000,0.06016,0.06031,0.06009,0.06026,189649.0 +1694266560000,0.06027,0.06031,0.06024,0.06025,61761.0 +1694266620000,0.06026,0.06026,0.06023,0.06023,5066.0 +1694266680000,0.06024,0.06026,0.06024,0.06025,9570.0 +1694266740000,0.06024,0.06024,0.06018,0.06018,49275.0 +1694266800000,0.06018,0.06024,0.06018,0.06024,47428.0 +1694266860000,0.06024,0.06035,0.0602,0.06031,407586.0 +1694266920000,0.06031,0.06031,0.06021,0.06021,46761.0 +1694266980000,0.06022,0.06025,0.06021,0.06022,8151.0 +1694267040000,0.06025,0.06025,0.06025,0.06025,2276.0 +1694267100000,0.06025,0.06025,0.06024,0.06024,3350.0 +1694267160000,0.06024,0.0603,0.06024,0.0603,45211.0 +1694267220000,0.06029,0.06033,0.06026,0.06033,17059.0 +1694267280000,0.0603,0.0603,0.06027,0.06027,3655.0 +1694267340000,0.06027,0.06027,0.06027,0.06027,0.0 +1694267400000,0.06026,0.06026,0.06019,0.06019,32131.0 +1694267460000,0.06019,0.06019,0.06008,0.06011,157900.0 +1694267520000,0.06011,0.06021,0.06011,0.0602,44804.0 +1694267580000,0.0602,0.0602,0.06017,0.06017,5683.0 +1694267640000,0.06018,0.0602,0.06016,0.06019,16894.0 +1694267700000,0.06023,0.06023,0.06021,0.06021,906.0 +1694267760000,0.06021,0.06021,0.06015,0.06015,19801.0 +1694267820000,0.06015,0.0602,0.06011,0.06016,80620.0 +1694267880000,0.06017,0.06023,0.06014,0.06018,51301.0 +1694267940000,0.06022,0.06022,0.06016,0.06019,41388.0 +1694268000000,0.06022,0.06024,0.06015,0.06016,63039.0 +1694268060000,0.06015,0.06017,0.06014,0.06016,9623.0 +1694268120000,0.06017,0.06017,0.06015,0.06016,10975.0 +1694268180000,0.06014,0.06015,0.06006,0.06006,43835.0 +1694268240000,0.06006,0.06028,0.06006,0.06028,260341.0 +1694268300000,0.06024,0.06025,0.06019,0.06019,31291.0 +1694268360000,0.0602,0.06022,0.0602,0.06022,24085.0 +1694268420000,0.06021,0.06031,0.06021,0.06028,154586.0 +1694268480000,0.06029,0.06029,0.06029,0.06029,643.0 +1694268540000,0.06028,0.06031,0.06028,0.06028,29065.0 +1694268600000,0.06029,0.0604,0.06029,0.06039,177399.0 +1694268660000,0.06039,0.0604,0.06033,0.06034,68058.0 +1694268720000,0.06031,0.06037,0.06029,0.06029,26578.0 +1694268780000,0.0603,0.06031,0.06028,0.06031,4658.0 +1694268840000,0.0603,0.06031,0.06028,0.06031,3733.0 +1694268900000,0.06032,0.06046,0.06032,0.06045,93588.0 +1694268960000,0.06047,0.06052,0.06046,0.06051,94526.0 +1694269020000,0.06051,0.06051,0.06049,0.06049,12345.0 +1694269080000,0.0605,0.06056,0.0605,0.06054,80828.0 +1694269140000,0.06054,0.06054,0.06049,0.06052,15842.0 +1694269200000,0.06047,0.06047,0.06028,0.06033,470728.0 +1694269260000,0.06034,0.06036,0.06034,0.06034,146856.0 +1694269320000,0.06034,0.06034,0.06024,0.06024,72238.0 +1694269380000,0.06024,0.06024,0.0602,0.06023,42292.0 +1694269440000,0.06024,0.06025,0.06024,0.06024,13605.0 +1694269500000,0.06022,0.06022,0.06013,0.06014,133340.0 +1694269560000,0.06016,0.06016,0.06016,0.06016,9570.0 +1694269620000,0.06018,0.06024,0.06018,0.0602,71854.0 +1694269680000,0.0602,0.0602,0.0602,0.0602,6965.0 +1694269740000,0.0602,0.06025,0.0602,0.06025,13805.0 +1694269800000,0.06024,0.06024,0.06023,0.06023,1616.0 +1694269860000,0.06024,0.06032,0.06024,0.06032,70384.0 +1694269920000,0.06031,0.06031,0.0603,0.0603,19049.0 +1694269980000,0.06028,0.06028,0.06019,0.06019,42456.0 +1694270040000,0.0602,0.06021,0.06018,0.06021,15592.0 +1694270100000,0.0602,0.06022,0.06017,0.06021,25886.0 +1694270160000,0.0602,0.0602,0.06006,0.06015,36654.0 +1694270220000,0.06011,0.06011,0.06007,0.06011,14942.0 +1694270280000,0.06009,0.0601,0.06006,0.0601,16369.0 +1694270340000,0.06008,0.06008,0.05975,0.05987,632874.0 +1694270400000,0.0599,0.05991,0.05986,0.05988,72087.0 +1694270460000,0.05989,0.05998,0.05989,0.05994,75871.0 +1694270520000,0.05994,0.05994,0.05988,0.05988,22106.0 +1694270580000,0.05989,0.05991,0.05967,0.05973,691815.0 +1694270640000,0.05973,0.05979,0.05968,0.05979,329142.0 +1694270700000,0.05982,0.05986,0.05979,0.05979,69628.0 +1694270760000,0.05979,0.05982,0.05976,0.05982,38668.0 +1694270820000,0.05981,0.05981,0.0598,0.0598,481.0 +1694270880000,0.0598,0.0598,0.05966,0.0597,166813.0 +1694270940000,0.05971,0.05974,0.0597,0.05972,9307.0 +1694271000000,0.05972,0.05982,0.05972,0.05982,61274.0 +1694271060000,0.05982,0.05985,0.0598,0.05984,76783.0 +1694271120000,0.05986,0.05993,0.05986,0.05992,113657.0 +1694271180000,0.05991,0.05991,0.05987,0.05987,8454.0 +1694271240000,0.05989,0.05989,0.05988,0.05988,1574.0 +1694271300000,0.05988,0.05989,0.05988,0.05989,11054.0 +1694271360000,0.05988,0.05988,0.05979,0.05984,103263.0 +1694271420000,0.05981,0.05981,0.05976,0.05977,57666.0 +1694271480000,0.05978,0.05989,0.05978,0.05989,47984.0 +1694271540000,0.05988,0.05991,0.05988,0.05989,9942.0 +1694271600000,0.05991,0.05991,0.05986,0.05989,10865.0 +1694271660000,0.05989,0.05991,0.05985,0.05985,81059.0 +1694271720000,0.05984,0.05985,0.05984,0.05984,9349.0 +1694271780000,0.05986,0.0599,0.05986,0.0599,6925.0 +1694271840000,0.0599,0.06007,0.0599,0.06007,254774.0 +1694271900000,0.06009,0.06015,0.06009,0.06015,27597.0 +1694271960000,0.06014,0.06014,0.06014,0.06014,14903.0 +1694272020000,0.06014,0.06014,0.06008,0.06008,65015.0 +1694272080000,0.06008,0.06009,0.05992,0.05993,181297.0 +1694272140000,0.05993,0.05995,0.05985,0.05985,60786.0 +1694272200000,0.05985,0.05986,0.05985,0.05986,15901.0 +1694272260000,0.05986,0.05986,0.05986,0.05986,2002.0 +1694272320000,0.05987,0.05994,0.05987,0.05989,89139.0 +1694272380000,0.05989,0.05989,0.05981,0.05981,146728.0 +1694272440000,0.05983,0.05984,0.0598,0.05981,32180.0 +1694272500000,0.05982,0.05987,0.05982,0.05986,52270.0 +1694272560000,0.05986,0.05993,0.05986,0.05993,30083.0 +1694272620000,0.05991,0.05992,0.05987,0.05988,10804.0 +1694272680000,0.05989,0.0599,0.05985,0.05988,18481.0 +1694272740000,0.05989,0.05989,0.05989,0.05989,9576.0 +1694272800000,0.05991,0.05991,0.05988,0.05991,23078.0 +1694272860000,0.0599,0.0599,0.05985,0.05985,17863.0 +1694272920000,0.05987,0.0599,0.05986,0.05989,15133.0 +1694272980000,0.05989,0.05991,0.05989,0.05989,14617.0 +1694273040000,0.05989,0.0599,0.05986,0.05986,4091.0 +1694273100000,0.05988,0.05988,0.05987,0.05987,23191.0 +1694273160000,0.05988,0.05989,0.05986,0.05987,11179.0 +1694273220000,0.05986,0.05986,0.05981,0.05981,69197.0 +1694273280000,0.05982,0.05982,0.0598,0.05981,5024.0 +1694273340000,0.05981,0.0599,0.0598,0.05989,132213.0 +1694273400000,0.05986,0.0599,0.05984,0.05984,17020.0 +1694273460000,0.05984,0.05987,0.05984,0.05986,8371.0 +1694273520000,0.05984,0.05985,0.05982,0.05985,17577.0 +1694273580000,0.05985,0.05987,0.05984,0.05987,12603.0 +1694273640000,0.05986,0.05989,0.05986,0.05989,11472.0 +1694273700000,0.05989,0.0599,0.05989,0.05989,6921.0 +1694273760000,0.05987,0.05989,0.05986,0.05988,24920.0 +1694273820000,0.05986,0.05986,0.05983,0.05984,8332.0 +1694273880000,0.05988,0.05989,0.05988,0.05989,1563.0 +1694273940000,0.05983,0.0599,0.05978,0.0599,58831.0 +1694274000000,0.0599,0.0599,0.05988,0.05988,10012.0 +1694274060000,0.05986,0.0599,0.05986,0.0599,22369.0 +1694274120000,0.05991,0.05993,0.0599,0.05992,44926.0 +1694274180000,0.05992,0.05993,0.05989,0.0599,31929.0 +1694274240000,0.0599,0.05995,0.05989,0.05992,70578.0 +1694274300000,0.05991,0.06004,0.0599,0.06002,399524.0 +1694274360000,0.06005,0.06008,0.06005,0.06008,49289.0 +1694274420000,0.06009,0.06009,0.06008,0.06009,2099.0 +1694274480000,0.06009,0.06009,0.06009,0.06009,718.0 +1694274540000,0.06008,0.06008,0.06005,0.06007,74810.0 +1694274600000,0.06007,0.06009,0.06007,0.06009,5416.0 +1694274660000,0.06008,0.06008,0.06008,0.06008,20741.0 +1694274720000,0.06005,0.06007,0.06005,0.06007,48467.0 +1694274780000,0.06008,0.06017,0.06008,0.06012,204302.0 +1694274840000,0.06011,0.06017,0.06011,0.06014,46844.0 +1694274900000,0.06015,0.06016,0.06015,0.06016,14654.0 +1694274960000,0.06016,0.06019,0.06016,0.06018,82187.0 +1694275020000,0.06019,0.06019,0.06011,0.06011,67305.0 +1694275080000,0.06011,0.06017,0.0601,0.06016,20665.0 +1694275140000,0.06017,0.06017,0.06017,0.06017,12748.0 +1694275200000,0.06019,0.06024,0.06016,0.06022,107157.0 +1694275260000,0.06021,0.06021,0.06014,0.06017,72954.0 +1694275320000,0.06017,0.06018,0.06017,0.06018,20084.0 +1694275380000,0.06017,0.0602,0.06017,0.06018,47360.0 +1694275440000,0.06019,0.06019,0.06019,0.06019,429.0 +1694275500000,0.0602,0.06021,0.06017,0.06017,137051.0 +1694275560000,0.06018,0.06019,0.06006,0.06006,78636.0 +1694275620000,0.06006,0.06006,0.05995,0.05995,240056.0 +1694275680000,0.05995,0.05995,0.05979,0.05979,192952.0 +1694275740000,0.05979,0.05991,0.05978,0.05989,145259.0 +1694275800000,0.05988,0.05993,0.05988,0.05992,10631.0 +1694275860000,0.05992,0.05995,0.05992,0.05995,39374.0 +1694275920000,0.05997,0.05999,0.05996,0.05998,15239.0 +1694275980000,0.06001,0.06008,0.06,0.06008,41027.0 +1694276040000,0.06007,0.06007,0.06005,0.06006,5659.0 +1694276100000,0.06006,0.06007,0.05995,0.05995,67252.0 +1694276160000,0.05994,0.05994,0.05989,0.0599,40494.0 +1694276220000,0.05989,0.05994,0.05989,0.0599,51694.0 +1694276280000,0.0599,0.0599,0.05988,0.05988,5006.0 +1694276340000,0.05989,0.05989,0.05987,0.05989,9170.0 +1694276400000,0.05989,0.05989,0.05989,0.05989,537.0 +1694276460000,0.05989,0.05989,0.05986,0.05987,16633.0 +1694276520000,0.05985,0.05989,0.05983,0.05989,44160.0 +1694276580000,0.05989,0.05991,0.05989,0.05991,9435.0 +1694276640000,0.0599,0.0599,0.05989,0.05989,2817.0 +1694276700000,0.0599,0.0599,0.05987,0.05988,6926.0 +1694276760000,0.05986,0.05986,0.05982,0.05984,64924.0 +1694276820000,0.05985,0.0599,0.05985,0.05986,17625.0 +1694276880000,0.05989,0.0599,0.05989,0.0599,6983.0 +1694276940000,0.0599,0.0599,0.05989,0.05989,4061.0 +1694277000000,0.05988,0.05988,0.05983,0.05984,9708.0 +1694277060000,0.05984,0.05988,0.05984,0.05987,48683.0 +1694277120000,0.05987,0.05988,0.05987,0.05988,10839.0 +1694277180000,0.05987,0.05989,0.05986,0.05986,34164.0 +1694277240000,0.05985,0.05988,0.05985,0.05988,19840.0 +1694277300000,0.05987,0.05988,0.05983,0.05984,41223.0 +1694277360000,0.05983,0.05989,0.05983,0.05987,24903.0 +1694277420000,0.05985,0.05987,0.05985,0.05986,6374.0 +1694277480000,0.05986,0.05989,0.05984,0.05989,34452.0 +1694277540000,0.05988,0.05988,0.05986,0.05986,5477.0 +1694277600000,0.05985,0.05985,0.05983,0.05983,13046.0 +1694277660000,0.05982,0.05985,0.05982,0.05985,37372.0 +1694277720000,0.05984,0.05989,0.05983,0.05988,57374.0 +1694277780000,0.05988,0.05992,0.05988,0.05992,21352.0 +1694277840000,0.05992,0.05992,0.05992,0.05992,170.0 +1694277900000,0.05992,0.05992,0.05988,0.05988,9588.0 +1694277960000,0.05989,0.05989,0.05988,0.05989,2206.0 +1694278020000,0.05988,0.05988,0.05985,0.05985,10092.0 +1694278080000,0.05985,0.05985,0.05976,0.0598,244359.0 +1694278140000,0.05979,0.0598,0.05976,0.0598,10994.0 +1694278200000,0.0598,0.05982,0.05979,0.05979,19691.0 +1694278260000,0.05978,0.05978,0.05978,0.05978,489.0 +1694278320000,0.05977,0.05981,0.05975,0.05978,55694.0 +1694278380000,0.05981,0.05987,0.05981,0.05987,67592.0 +1694278440000,0.05987,0.05987,0.05986,0.05987,4608.0 +1694278500000,0.05987,0.05987,0.05979,0.05979,58246.0 +1694278560000,0.05981,0.05983,0.05981,0.05981,7736.0 +1694278620000,0.05981,0.05983,0.05979,0.05979,23732.0 +1694278680000,0.05979,0.05979,0.05975,0.05975,14000.0 +1694278740000,0.05975,0.05975,0.05975,0.05975,15444.0 +1694278800000,0.05978,0.05983,0.05971,0.05971,67299.0 +1694278860000,0.0597,0.05971,0.05961,0.05963,144392.0 +1694278920000,0.05962,0.05967,0.05961,0.05963,38990.0 +1694278980000,0.05963,0.05972,0.05963,0.05968,54709.0 +1694279040000,0.05967,0.05967,0.05966,0.05966,9104.0 +1694279100000,0.05966,0.0597,0.05965,0.05969,21536.0 +1694279160000,0.0597,0.0598,0.0597,0.05976,167567.0 +1694279220000,0.05977,0.05978,0.05976,0.05978,50792.0 +1694279280000,0.05978,0.05978,0.05978,0.05978,9214.0 +1694279340000,0.05978,0.05981,0.05978,0.0598,11306.0 +1694279400000,0.05978,0.05979,0.05977,0.05978,5500.0 +1694279460000,0.05977,0.05977,0.05969,0.05969,61239.0 +1694279520000,0.05969,0.05978,0.05969,0.05977,46529.0 +1694279580000,0.05978,0.05978,0.05976,0.05976,9519.0 +1694279640000,0.05976,0.05976,0.05976,0.05976,10718.0 +1694279700000,0.05976,0.05976,0.05971,0.05972,33664.0 +1694279760000,0.05972,0.05972,0.05964,0.05964,40342.0 +1694279820000,0.05965,0.05969,0.05965,0.05968,34514.0 +1694279880000,0.05969,0.05974,0.05969,0.05969,34934.0 +1694279940000,0.05971,0.05972,0.05968,0.05972,23574.0 +1694280000000,0.05972,0.05972,0.05972,0.05972,1039.0 +1694280060000,0.05972,0.05976,0.05972,0.05976,134949.0 +1694280120000,0.05974,0.05978,0.05974,0.05976,46078.0 +1694280180000,0.05975,0.05975,0.05972,0.05972,39354.0 +1694280240000,0.05971,0.05971,0.05969,0.05971,29961.0 +1694280300000,0.0597,0.0597,0.05969,0.05969,2177.0 +1694280360000,0.05969,0.05969,0.05959,0.05967,291340.0 +1694280420000,0.05961,0.05963,0.05959,0.0596,33460.0 +1694280480000,0.0596,0.05961,0.0596,0.0596,4625.0 +1694280540000,0.0596,0.0596,0.05953,0.05955,90666.0 +1694280600000,0.05955,0.05961,0.05954,0.05956,32273.0 +1694280660000,0.05956,0.05957,0.05956,0.05957,1881.0 +1694280720000,0.05957,0.05957,0.0595,0.05955,72780.0 +1694280780000,0.05956,0.05956,0.05947,0.05951,63556.0 +1694280840000,0.0595,0.05951,0.05947,0.0595,27585.0 +1694280900000,0.05949,0.0595,0.05949,0.0595,23105.0 +1694280960000,0.05949,0.05959,0.05949,0.05959,41255.0 +1694281020000,0.05958,0.05961,0.05958,0.05959,11120.0 +1694281080000,0.05958,0.05959,0.05954,0.05959,27998.0 +1694281140000,0.05957,0.05959,0.05955,0.05955,7549.0 +1694281200000,0.05955,0.05958,0.05955,0.05958,7410.0 +1694281260000,0.05956,0.05957,0.05956,0.05957,2053.0 +1694281320000,0.05957,0.05957,0.05953,0.05955,26288.0 +1694281380000,0.05955,0.05955,0.05955,0.05955,0.0 +1694281440000,0.05954,0.05954,0.05951,0.05951,22230.0 +1694281500000,0.0595,0.05952,0.05949,0.05951,40175.0 +1694281560000,0.0595,0.0595,0.05946,0.0595,30195.0 +1694281620000,0.05949,0.0595,0.05946,0.05949,17069.0 +1694281680000,0.05949,0.05953,0.05948,0.05951,51159.0 +1694281740000,0.05951,0.05951,0.05951,0.05951,0.0 +1694281800000,0.05952,0.05959,0.05952,0.05959,30588.0 +1694281860000,0.05958,0.05958,0.05948,0.05949,30101.0 +1694281920000,0.05947,0.05947,0.0594,0.05942,138020.0 +1694281980000,0.05943,0.05949,0.05941,0.05947,24205.0 +1694282040000,0.05948,0.05948,0.05946,0.05946,7139.0 +1694282100000,0.05946,0.05946,0.05945,0.05946,1893.0 +1694282160000,0.05946,0.05946,0.05945,0.05945,1041.0 +1694282220000,0.05946,0.05946,0.05924,0.05924,683307.0 +1694282280000,0.05925,0.05935,0.05925,0.05934,67995.0 +1694282340000,0.05935,0.05935,0.05927,0.05931,39368.0 +1694282400000,0.05931,0.05936,0.05929,0.05936,56036.0 +1694282460000,0.05935,0.05947,0.05935,0.05942,117042.0 +1694282520000,0.05943,0.05951,0.05943,0.05946,133540.0 +1694282580000,0.05945,0.05945,0.05939,0.05939,46912.0 +1694282640000,0.05943,0.05943,0.0594,0.0594,9195.0 +1694282700000,0.0594,0.05946,0.0594,0.05946,47539.0 +1694282760000,0.05946,0.05947,0.05946,0.05947,2418.0 +1694282820000,0.05947,0.05947,0.05947,0.05947,35887.0 +1694282880000,0.05947,0.05948,0.05947,0.05948,8993.0 +1694282940000,0.05947,0.05951,0.05947,0.05951,69342.0 +1694283000000,0.05951,0.05955,0.0595,0.05951,72125.0 +1694283060000,0.05949,0.05952,0.05948,0.05949,50170.0 +1694283120000,0.05949,0.05949,0.05947,0.05947,23704.0 +1694283180000,0.05947,0.05948,0.05947,0.05948,1190.0 +1694283240000,0.05948,0.05948,0.05947,0.05947,12469.0 +1694283300000,0.05948,0.05951,0.05948,0.05948,15807.0 +1694283360000,0.05948,0.05948,0.05947,0.05947,13617.0 +1694283420000,0.05946,0.05946,0.05937,0.05937,96956.0 +1694283480000,0.05937,0.0594,0.05936,0.05939,23665.0 +1694283540000,0.05941,0.05944,0.0594,0.0594,17350.0 +1694283600000,0.0594,0.0594,0.05939,0.05939,5532.0 +1694283660000,0.05936,0.05936,0.05896,0.05911,1512211.0 +1694283720000,0.0591,0.05913,0.05901,0.05913,295995.0 +1694283780000,0.05914,0.05916,0.05908,0.05909,75813.0 +1694283840000,0.05909,0.0591,0.05908,0.05908,12548.0 +1694283900000,0.05908,0.05913,0.05906,0.05913,40912.0 +1694283960000,0.05913,0.05922,0.05913,0.05921,74639.0 +1694284020000,0.05921,0.05921,0.05903,0.05907,230176.0 +1694284080000,0.05907,0.05907,0.05905,0.05907,6319.0 +1694284140000,0.05907,0.05907,0.05907,0.05907,4512.0 +1694284200000,0.05907,0.05913,0.05907,0.05912,12415.0 +1694284260000,0.05911,0.05912,0.05906,0.05911,47745.0 +1694284320000,0.05912,0.05918,0.05912,0.05918,18520.0 +1694284380000,0.05918,0.05918,0.05916,0.05916,12180.0 +1694284440000,0.05915,0.05916,0.05906,0.05907,123694.0 +1694284500000,0.05907,0.05915,0.05907,0.05915,46407.0 +1694284560000,0.05914,0.05914,0.05912,0.05912,16961.0 +1694284620000,0.05912,0.05912,0.05912,0.05912,1184.0 +1694284680000,0.05912,0.05912,0.05906,0.0591,18918.0 +1694284740000,0.05909,0.05909,0.05904,0.05904,26129.0 +1694284800000,0.05905,0.05907,0.05905,0.05907,1338.0 +1694284860000,0.05906,0.05906,0.05903,0.05903,4834.0 +1694284920000,0.05903,0.05905,0.05898,0.05905,66103.0 +1694284980000,0.05903,0.05911,0.05903,0.05909,85536.0 +1694285040000,0.0591,0.0591,0.05909,0.05909,3944.0 +1694285100000,0.0591,0.05911,0.05909,0.05909,13785.0 +1694285160000,0.0591,0.05912,0.0591,0.05912,50296.0 +1694285220000,0.0591,0.05917,0.0591,0.05916,38305.0 +1694285280000,0.05917,0.05922,0.05917,0.05922,87899.0 +1694285340000,0.05922,0.05922,0.05921,0.05922,8677.0 +1694285400000,0.05922,0.05922,0.05918,0.05919,11404.0 +1694285460000,0.0592,0.05925,0.0592,0.05925,19469.0 +1694285520000,0.05924,0.05924,0.05921,0.05921,8458.0 +1694285580000,0.05921,0.05925,0.05921,0.05922,24395.0 +1694285640000,0.05925,0.05927,0.05925,0.05927,32755.0 +1694285700000,0.05926,0.05926,0.05919,0.05922,45361.0 +1694285760000,0.05923,0.05924,0.05922,0.05922,23934.0 +1694285820000,0.05923,0.05923,0.0592,0.0592,10322.0 +1694285880000,0.0592,0.05923,0.05918,0.0592,8891.0 +1694285940000,0.0592,0.05928,0.05919,0.05928,82057.0 +1694286000000,0.05928,0.05928,0.05925,0.05926,54939.0 +1694286060000,0.05925,0.0594,0.05925,0.05939,355008.0 +1694286120000,0.0594,0.05957,0.0594,0.05953,430272.0 +1694286180000,0.05952,0.05955,0.05948,0.05948,55413.0 +1694286240000,0.05949,0.0595,0.05948,0.05949,4611.0 +1694286300000,0.05948,0.05954,0.05946,0.05948,17001.0 +1694286360000,0.05949,0.0596,0.05949,0.05956,105460.0 +1694286420000,0.05957,0.05959,0.05957,0.05959,31987.0 +1694286480000,0.05959,0.0597,0.05959,0.05968,281841.0 +1694286540000,0.05968,0.05969,0.05967,0.05968,17809.0 +1694286600000,0.05969,0.05969,0.05968,0.05968,12122.0 +1694286660000,0.05968,0.05968,0.05958,0.05959,333109.0 +1694286720000,0.05962,0.05963,0.0596,0.0596,2026.0 +1694286780000,0.0596,0.05963,0.05953,0.0596,368807.0 +1694286840000,0.05961,0.05967,0.0596,0.05967,92941.0 +1694286900000,0.05967,0.05973,0.05967,0.05968,75117.0 +1694286960000,0.05969,0.0597,0.05966,0.05967,7609.0 +1694287020000,0.05966,0.05971,0.05966,0.05968,14376.0 +1694287080000,0.05968,0.05968,0.05964,0.05965,10708.0 +1694287140000,0.05964,0.05967,0.05964,0.05964,11627.0 +1694287200000,0.05967,0.05971,0.05967,0.0597,5631.0 +1694287260000,0.05968,0.05972,0.05965,0.05965,37928.0 +1694287320000,0.05966,0.05969,0.05964,0.05969,22476.0 +1694287380000,0.05968,0.05969,0.05967,0.05967,16330.0 +1694287440000,0.05968,0.05971,0.05967,0.05967,12878.0 +1694287500000,0.05967,0.05972,0.05967,0.05971,15109.0 +1694287560000,0.05973,0.05979,0.05973,0.05979,100212.0 +1694287620000,0.05979,0.05988,0.05978,0.05978,213090.0 +1694287680000,0.05979,0.0598,0.05979,0.0598,5223.0 +1694287740000,0.05981,0.05981,0.05979,0.0598,20153.0 +1694287800000,0.05981,0.05981,0.05977,0.05977,10660.0 +1694287860000,0.05978,0.05984,0.05978,0.05983,13893.0 +1694287920000,0.05984,0.05988,0.05983,0.05986,44802.0 +1694287980000,0.05985,0.05989,0.05985,0.05985,48051.0 +1694288040000,0.05987,0.05994,0.05987,0.05994,62743.0 +1694288100000,0.05993,0.05994,0.0599,0.05992,51748.0 +1694288160000,0.05994,0.06,0.0599,0.05999,199079.0 +1694288220000,0.05997,0.06001,0.05994,0.05999,66672.0 +1694288280000,0.05997,0.05997,0.05984,0.05985,187245.0 +1694288340000,0.05985,0.06001,0.05985,0.05994,113993.0 +1694288400000,0.05993,0.05993,0.05988,0.05989,31597.0 +1694288460000,0.05988,0.05991,0.05987,0.05991,21856.0 +1694288520000,0.05991,0.05991,0.05991,0.05991,0.0 +1694288580000,0.0599,0.05992,0.0599,0.05992,2493.0 +1694288640000,0.05991,0.05993,0.05989,0.05993,1097.0 +1694288700000,0.05994,0.05994,0.05993,0.05994,3026.0 +1694288760000,0.05994,0.06006,0.05994,0.06004,136323.0 +1694288820000,0.06003,0.06005,0.06001,0.06005,18497.0 +1694288880000,0.06003,0.06012,0.06003,0.06012,71775.0 +1694288940000,0.06011,0.06014,0.0601,0.06011,17567.0 +1694289000000,0.06012,0.06019,0.06012,0.06014,80808.0 +1694289060000,0.06015,0.06023,0.06015,0.06017,46288.0 +1694289120000,0.06015,0.06017,0.06013,0.06013,23687.0 +1694289180000,0.06016,0.06022,0.06016,0.06022,61263.0 +1694289240000,0.06022,0.06022,0.06022,0.06022,1007.0 +1694289300000,0.06022,0.0603,0.06021,0.06025,65292.0 +1694289360000,0.06024,0.06024,0.06018,0.0602,49460.0 +1694289420000,0.0602,0.06022,0.0602,0.06021,1040.0 +1694289480000,0.06021,0.06021,0.0602,0.0602,4576.0 +1694289540000,0.06021,0.06023,0.06016,0.06019,85841.0 +1694289600000,0.06023,0.06025,0.06019,0.06022,35130.0 +1694289660000,0.06024,0.06024,0.06023,0.06023,1537.0 +1694289720000,0.06023,0.06027,0.0602,0.06023,82285.0 +1694289780000,0.06023,0.0603,0.06022,0.06029,21641.0 +1694289840000,0.0603,0.0603,0.06027,0.06028,6364.0 +1694289900000,0.06029,0.0603,0.06018,0.0602,60939.0 +1694289960000,0.06019,0.06019,0.06014,0.06017,102786.0 +1694290020000,0.06017,0.06022,0.06016,0.06022,160936.0 +1694290080000,0.06021,0.06021,0.0602,0.0602,1354.0 +1694290140000,0.06019,0.0602,0.06012,0.06013,115625.0 +1694290200000,0.06012,0.06016,0.06012,0.06014,19299.0 +1694290260000,0.06015,0.06018,0.06015,0.06018,18866.0 +1694290320000,0.06019,0.06019,0.06019,0.06019,1360.0 +1694290380000,0.06018,0.06019,0.06018,0.06019,4074.0 +1694290440000,0.06019,0.0602,0.06019,0.0602,3348.0 +1694290500000,0.06019,0.0602,0.06019,0.0602,379.0 +1694290560000,0.06019,0.0602,0.06019,0.0602,2796.0 +1694290620000,0.0602,0.0602,0.0602,0.0602,1023.0 +1694290680000,0.06019,0.06019,0.06015,0.06015,42664.0 +1694290740000,0.06014,0.06014,0.06005,0.06009,144224.0 +1694290800000,0.0601,0.06019,0.0601,0.06019,26889.0 +1694290860000,0.06019,0.06021,0.06017,0.06017,48039.0 +1694290920000,0.06017,0.06017,0.0601,0.0601,29546.0 +1694290980000,0.06012,0.06014,0.06011,0.06014,2801.0 +1694291040000,0.06013,0.06013,0.0601,0.06011,4792.0 +1694291100000,0.06012,0.06012,0.06005,0.0601,46584.0 +1694291160000,0.06008,0.06013,0.06006,0.06013,60261.0 +1694291220000,0.0601,0.0601,0.06007,0.06008,7966.0 +1694291280000,0.06008,0.06009,0.06008,0.06009,1085.0 +1694291340000,0.06008,0.06009,0.06005,0.06009,24214.0 +1694291400000,0.06008,0.0601,0.06007,0.0601,6314.0 +1694291460000,0.06007,0.06009,0.05999,0.06006,198761.0 +1694291520000,0.06006,0.06006,0.06003,0.06004,9151.0 +1694291580000,0.06003,0.06003,0.06002,0.06002,1272.0 +1694291640000,0.06003,0.06003,0.06003,0.06003,862.0 +1694291700000,0.06002,0.06004,0.05996,0.05996,72152.0 +1694291760000,0.05995,0.05995,0.0599,0.05995,63746.0 +1694291820000,0.05995,0.05995,0.05993,0.05993,755.0 +1694291880000,0.05992,0.05992,0.05992,0.05992,166.0 +1694291940000,0.05993,0.05999,0.05993,0.05999,19905.0 +1694292000000,0.05999,0.05999,0.05997,0.05998,44394.0 +1694292060000,0.05999,0.06002,0.05998,0.06002,22142.0 +1694292120000,0.06,0.06003,0.05998,0.06003,42659.0 +1694292180000,0.06002,0.06003,0.06002,0.06003,4472.0 +1694292240000,0.06003,0.06003,0.06002,0.06002,1905.0 +1694292300000,0.06003,0.06003,0.05998,0.06,54604.0 +1694292360000,0.05995,0.05995,0.05988,0.05988,74380.0 +1694292420000,0.05988,0.05988,0.05986,0.05986,9781.0 +1694292480000,0.05986,0.05986,0.05986,0.05986,0.0 +1694292540000,0.05986,0.06,0.05984,0.05997,136745.0 +1694292600000,0.05998,0.05999,0.05997,0.05997,1556.0 +1694292660000,0.05999,0.05999,0.05997,0.05999,28936.0 +1694292720000,0.05999,0.05999,0.05999,0.05999,628.0 +1694292780000,0.05999,0.06003,0.05999,0.06002,35723.0 +1694292840000,0.06004,0.06005,0.06004,0.06005,6697.0 +1694292900000,0.06004,0.06008,0.06004,0.06006,26008.0 +1694292960000,0.06007,0.06007,0.05994,0.05994,84758.0 +1694293020000,0.05994,0.05994,0.05993,0.05993,4221.0 +1694293080000,0.05993,0.05993,0.05986,0.05986,74518.0 +1694293140000,0.05986,0.05986,0.05984,0.05984,26829.0 +1694293200000,0.05984,0.05984,0.05983,0.05984,3106.0 +1694293260000,0.05984,0.05984,0.05983,0.05984,7622.0 +1694293320000,0.05984,0.05986,0.05984,0.05985,65125.0 +1694293380000,0.05985,0.05986,0.05985,0.05985,571.0 +1694293440000,0.05984,0.05984,0.05984,0.05984,3563.0 +1694293500000,0.05985,0.05985,0.05984,0.05985,29218.0 +1694293560000,0.05985,0.05985,0.05984,0.05985,14005.0 +1694293620000,0.05984,0.05984,0.05984,0.05984,1644.0 +1694293680000,0.05984,0.06006,0.05984,0.06006,575220.0 +1694293740000,0.06006,0.06008,0.06005,0.06008,39566.0 +1694293800000,0.06009,0.06022,0.06006,0.06019,221881.0 +1694293860000,0.06017,0.06019,0.06016,0.06019,46636.0 +1694293920000,0.06018,0.06018,0.06016,0.06016,22032.0 +1694293980000,0.06019,0.06021,0.06019,0.06021,21623.0 +1694294040000,0.06021,0.06031,0.06021,0.06029,50963.0 +1694294100000,0.06028,0.06028,0.06017,0.06017,31290.0 +1694294160000,0.06014,0.06014,0.06014,0.06014,703.0 +1694294220000,0.06013,0.06013,0.06013,0.06013,1065.0 +1694294280000,0.06014,0.06014,0.06003,0.06006,177717.0 +1694294340000,0.06005,0.06006,0.06004,0.06006,54933.0 +1694294400000,0.06007,0.06007,0.06006,0.06007,30169.0 +1694294460000,0.06007,0.06007,0.05999,0.06001,68433.0 +1694294520000,0.06001,0.06001,0.05998,0.05998,2992.0 +1694294580000,0.05998,0.05998,0.05997,0.05997,201.0 +1694294640000,0.05998,0.06005,0.05998,0.06005,51445.0 +1694294700000,0.06,0.06,0.05997,0.05997,7563.0 +1694294760000,0.05998,0.05998,0.05998,0.05998,19.0 +1694294820000,0.05998,0.05998,0.05998,0.05998,368.0 +1694294880000,0.05999,0.05999,0.05998,0.05998,919.0 +1694294940000,0.05999,0.05999,0.05998,0.05998,10554.0 +1694295000000,0.05998,0.05999,0.05998,0.05999,15680.0 +1694295060000,0.06,0.06007,0.06,0.06006,31407.0 +1694295120000,0.06006,0.06006,0.05999,0.05999,42481.0 +1694295180000,0.06003,0.06008,0.06003,0.06008,10506.0 +1694295240000,0.06008,0.06009,0.06008,0.06009,3300.0 +1694295300000,0.06009,0.06009,0.06004,0.06004,25434.0 +1694295360000,0.06003,0.06006,0.06,0.06006,53865.0 +1694295420000,0.06006,0.06006,0.06006,0.06006,0.0 +1694295480000,0.06006,0.06009,0.06006,0.06009,6776.0 +1694295540000,0.06006,0.06006,0.06006,0.06006,142.0 +1694295600000,0.06006,0.06006,0.06006,0.06006,114.0 +1694295660000,0.06007,0.06007,0.06001,0.06005,36386.0 +1694295720000,0.06006,0.06007,0.06004,0.06004,13289.0 +1694295780000,0.06004,0.06004,0.06004,0.06004,0.0 +1694295840000,0.06005,0.06006,0.06002,0.06002,66150.0 +1694295900000,0.06004,0.06006,0.06003,0.06003,3327.0 +1694295960000,0.06004,0.06004,0.06004,0.06004,4377.0 +1694296020000,0.06005,0.06007,0.06002,0.06005,23849.0 +1694296080000,0.06005,0.06005,0.06005,0.06005,0.0 +1694296140000,0.06005,0.06005,0.06005,0.06005,104.0 +1694296200000,0.06006,0.06006,0.06006,0.06006,603.0 +1694296260000,0.06006,0.06006,0.06005,0.06006,3150.0 +1694296320000,0.06006,0.06006,0.06006,0.06006,616.0 +1694296380000,0.06005,0.06006,0.06005,0.06006,25431.0 +1694296440000,0.06006,0.06006,0.06006,0.06006,0.0 +1694296500000,0.06007,0.06007,0.06006,0.06006,3744.0 +1694296560000,0.06006,0.06006,0.06006,0.06006,0.0 +1694296620000,0.06007,0.06011,0.06007,0.06009,50265.0 +1694296680000,0.06009,0.06016,0.06009,0.06015,63179.0 +1694296740000,0.06014,0.06017,0.06014,0.06017,6402.0 +1694296800000,0.06017,0.06018,0.06016,0.06017,9083.0 +1694296860000,0.06017,0.06018,0.06017,0.06017,4344.0 +1694296920000,0.06017,0.06017,0.06016,0.06016,3101.0 +1694296980000,0.06015,0.06016,0.06015,0.06016,37920.0 +1694297040000,0.06017,0.06017,0.06004,0.06005,451506.0 +1694297100000,0.06005,0.06005,0.06004,0.06004,354.0 +1694297160000,0.06005,0.06005,0.06004,0.06005,1458.0 +1694297220000,0.06005,0.06005,0.06004,0.06004,6157.0 +1694297280000,0.06003,0.06003,0.06003,0.06003,3917.0 +1694297340000,0.06003,0.06003,0.05994,0.05996,84936.0 +1694297400000,0.05995,0.05996,0.05995,0.05996,7210.0 +1694297460000,0.05995,0.05995,0.05994,0.05994,9919.0 +1694297520000,0.05994,0.05999,0.05994,0.05998,67905.0 +1694297580000,0.05999,0.06007,0.05999,0.06007,47436.0 +1694297640000,0.06008,0.06011,0.06007,0.06007,19358.0 +1694297700000,0.06006,0.06009,0.06006,0.06008,27612.0 +1694297760000,0.06007,0.06007,0.06006,0.06006,8327.0 +1694297820000,0.06005,0.06005,0.06003,0.06003,14935.0 +1694297880000,0.06003,0.06003,0.06003,0.06003,0.0 +1694297940000,0.06002,0.06002,0.05997,0.05999,50260.0 +1694298000000,0.06001,0.06002,0.05997,0.05997,60175.0 +1694298060000,0.05995,0.05998,0.05994,0.05998,17161.0 +1694298120000,0.05998,0.05998,0.05998,0.05998,8776.0 +1694298180000,0.05997,0.05997,0.05994,0.05995,6870.0 +1694298240000,0.05994,0.05998,0.05994,0.05995,19567.0 +1694298300000,0.05994,0.05994,0.05993,0.05993,196.0 +1694298360000,0.05994,0.05994,0.05991,0.05992,225057.0 +1694298420000,0.05992,0.05993,0.05992,0.05993,2555.0 +1694298480000,0.05993,0.05996,0.05993,0.05995,41975.0 +1694298540000,0.05995,0.05997,0.05986,0.05989,170563.0 +1694298600000,0.05989,0.0599,0.05986,0.0599,36333.0 +1694298660000,0.0599,0.05992,0.0599,0.05992,23776.0 +1694298720000,0.05993,0.05993,0.05989,0.05989,7882.0 +1694298780000,0.0599,0.05995,0.05989,0.05995,51588.0 +1694298840000,0.05994,0.06003,0.05994,0.06003,245266.0 +1694298900000,0.06003,0.0601,0.06003,0.06009,135308.0 +1694298960000,0.06008,0.06008,0.06004,0.06004,6606.0 +1694299020000,0.06004,0.06007,0.06004,0.06006,32623.0 +1694299080000,0.06005,0.06005,0.05995,0.05995,32403.0 +1694299140000,0.05995,0.05995,0.05993,0.05994,15368.0 +1694299200000,0.05995,0.05999,0.05993,0.05997,48836.0 +1694299260000,0.05998,0.06006,0.05998,0.05999,106227.0 +1694299320000,0.06001,0.06005,0.05999,0.06002,33320.0 +1694299380000,0.06002,0.06002,0.06002,0.06002,0.0 +1694299440000,0.06002,0.06003,0.06002,0.06003,14688.0 +1694299500000,0.06006,0.06006,0.06006,0.06006,11167.0 +1694299560000,0.06006,0.06006,0.05997,0.06003,107292.0 +1694299620000,0.06004,0.06022,0.06004,0.06017,706177.0 +1694299680000,0.06018,0.06019,0.06017,0.06019,24353.0 +1694299740000,0.06019,0.06019,0.06019,0.06019,647.0 +1694299800000,0.06019,0.06019,0.06018,0.06018,1383.0 +1694299860000,0.06018,0.06019,0.06018,0.06019,1779.0 +1694299920000,0.06019,0.06022,0.06019,0.06021,25830.0 +1694299980000,0.0602,0.0602,0.06019,0.0602,32086.0 +1694300040000,0.06021,0.06022,0.06014,0.06014,77369.0 +1694300100000,0.06017,0.06018,0.06016,0.06017,35949.0 +1694300160000,0.06017,0.06017,0.06014,0.06014,5519.0 +1694300220000,0.06012,0.06012,0.06008,0.06008,35809.0 +1694300280000,0.0601,0.0601,0.06007,0.06007,5228.0 +1694300340000,0.06009,0.06009,0.06009,0.06009,4006.0 +1694300400000,0.06008,0.06009,0.06007,0.06008,18113.0 +1694300460000,0.06008,0.06009,0.06007,0.06008,5911.0 +1694300520000,0.06008,0.06008,0.06006,0.06008,9263.0 +1694300580000,0.06006,0.06006,0.06006,0.06006,1280.0 +1694300640000,0.06008,0.06008,0.06006,0.06007,20418.0 +1694300700000,0.06008,0.06009,0.06008,0.06009,3695.0 +1694300760000,0.06008,0.06008,0.06008,0.06008,121.0 +1694300820000,0.06009,0.06009,0.06008,0.06008,2265.0 +1694300880000,0.06008,0.06008,0.06008,0.06008,0.0 +1694300940000,0.06009,0.06009,0.06008,0.06008,20114.0 +1694301000000,0.06009,0.06012,0.06009,0.06012,22803.0 +1694301060000,0.06011,0.06011,0.06008,0.06008,1707.0 +1694301120000,0.06008,0.06008,0.06007,0.06007,1152.0 +1694301180000,0.06006,0.06012,0.06006,0.06012,32844.0 +1694301240000,0.0601,0.0601,0.0601,0.0601,899.0 +1694301300000,0.0601,0.06011,0.0601,0.06011,1277.0 +1694301360000,0.0601,0.0601,0.0601,0.0601,100.0 +1694301420000,0.0601,0.0601,0.0601,0.0601,5738.0 +1694301480000,0.06006,0.06006,0.06005,0.06006,889.0 +1694301540000,0.06005,0.06005,0.06003,0.06003,18160.0 +1694301600000,0.06003,0.06006,0.06003,0.06005,14887.0 +1694301660000,0.06004,0.06007,0.06004,0.06006,9728.0 +1694301720000,0.0601,0.0601,0.06009,0.0601,6600.0 +1694301780000,0.06009,0.06009,0.06008,0.06008,1211.0 +1694301840000,0.06008,0.06008,0.06008,0.06008,0.0 +1694301900000,0.06008,0.06008,0.06007,0.06007,6603.0 +1694301960000,0.06006,0.06007,0.06006,0.06007,7412.0 +1694302020000,0.06007,0.06007,0.06005,0.06005,937.0 +1694302080000,0.06004,0.06005,0.06004,0.06005,4659.0 +1694302140000,0.06007,0.06007,0.06007,0.06007,111.0 +1694302200000,0.06007,0.06007,0.06002,0.06003,22708.0 +1694302260000,0.06002,0.06004,0.06002,0.06004,10102.0 +1694302320000,0.06006,0.06009,0.06005,0.06005,17315.0 +1694302380000,0.06005,0.06005,0.06005,0.06005,0.0 +1694302440000,0.06005,0.06005,0.06005,0.06005,0.0 +1694302500000,0.06007,0.06008,0.06007,0.06008,2709.0 +1694302560000,0.06008,0.06008,0.06008,0.06008,6534.0 +1694302620000,0.06008,0.06008,0.06007,0.06008,2096.0 +1694302680000,0.06008,0.06008,0.06008,0.06008,187.0 +1694302740000,0.06007,0.06007,0.06004,0.06004,9299.0 +1694302800000,0.06004,0.06004,0.06003,0.06004,2365.0 +1694302860000,0.06003,0.06003,0.05996,0.05997,39294.0 +1694302920000,0.05997,0.05997,0.05997,0.05997,0.0 +1694302980000,0.05996,0.05997,0.05996,0.05997,58958.0 +1694303040000,0.05998,0.05998,0.05998,0.05998,277.0 +1694303100000,0.05998,0.05998,0.05998,0.05998,3326.0 +1694303160000,0.05999,0.05999,0.05999,0.05999,32799.0 +1694303220000,0.06001,0.06004,0.05999,0.06003,14532.0 +1694303280000,0.06003,0.06003,0.06003,0.06003,0.0 +1694303340000,0.06001,0.06001,0.05999,0.05999,2825.0 +1694303400000,0.05999,0.05999,0.05999,0.05999,539.0 +1694303460000,0.05999,0.05999,0.05996,0.05996,66919.0 +1694303520000,0.05995,0.05995,0.05994,0.05994,5531.0 +1694303580000,0.05994,0.05995,0.05994,0.05994,2297.0 +1694303640000,0.05994,0.05994,0.05994,0.05994,5128.0 +1694303700000,0.05993,0.05993,0.05993,0.05993,643.0 +1694303760000,0.05993,0.05993,0.05989,0.05989,96460.0 +1694303820000,0.05988,0.05988,0.05983,0.05983,46442.0 +1694303880000,0.05984,0.06001,0.05984,0.05999,124816.0 +1694303940000,0.06,0.06007,0.06,0.06007,93020.0 +1694304000000,0.06003,0.06006,0.06,0.06003,87469.0 +1694304060000,0.06004,0.06004,0.05999,0.05999,6880.0 +1694304120000,0.05997,0.06001,0.05997,0.06001,17221.0 +1694304180000,0.06001,0.06001,0.05998,0.05998,10904.0 +1694304240000,0.05998,0.05998,0.05991,0.05991,82606.0 +1694304300000,0.05991,0.05992,0.05991,0.05991,1044.0 +1694304360000,0.05991,0.05991,0.05984,0.05985,31737.0 +1694304420000,0.05983,0.05984,0.05983,0.05983,24613.0 +1694304480000,0.05985,0.05985,0.05985,0.05985,94.0 +1694304540000,0.05984,0.05984,0.0598,0.0598,71327.0 +1694304600000,0.0598,0.0598,0.0598,0.0598,0.0 +1694304660000,0.05979,0.0598,0.05977,0.05979,25629.0 +1694304720000,0.05976,0.05981,0.05976,0.05981,85307.0 +1694304780000,0.05979,0.05987,0.05979,0.05987,116621.0 +1694304840000,0.05983,0.05988,0.05983,0.05986,30306.0 +1694304900000,0.05988,0.05994,0.05986,0.05992,109617.0 +1694304960000,0.05992,0.05995,0.05991,0.05991,33732.0 +1694305020000,0.05988,0.05992,0.05986,0.05992,16807.0 +1694305080000,0.05992,0.05992,0.05986,0.05992,19419.0 +1694305140000,0.05988,0.05988,0.05976,0.0598,45238.0 +1694305200000,0.05978,0.05981,0.0592,0.05932,893867.0 +1694305260000,0.05934,0.05949,0.05934,0.0594,456461.0 +1694305320000,0.05944,0.05963,0.05934,0.05963,244903.0 +1694305380000,0.0596,0.05969,0.0596,0.05961,163275.0 +1694305440000,0.05958,0.05958,0.05953,0.05953,63782.0 +1694305500000,0.05952,0.05961,0.05949,0.05958,87484.0 +1694305560000,0.0596,0.0596,0.05956,0.05956,45094.0 +1694305620000,0.05956,0.05957,0.05956,0.05957,9418.0 +1694305680000,0.05959,0.0596,0.05953,0.05953,64933.0 +1694305740000,0.05953,0.05955,0.05951,0.05951,25616.0 +1694305800000,0.05952,0.05955,0.05952,0.05955,22784.0 +1694305860000,0.05955,0.0596,0.05953,0.05953,53627.0 +1694305920000,0.05954,0.05957,0.05954,0.05956,16008.0 +1694305980000,0.05956,0.05962,0.05956,0.05962,3457.0 +1694306040000,0.05963,0.05963,0.0595,0.05957,256007.0 +1694306100000,0.05956,0.05956,0.05955,0.05956,10630.0 +1694306160000,0.05957,0.05962,0.05957,0.05959,52005.0 +1694306220000,0.05962,0.05962,0.05957,0.05957,18621.0 +1694306280000,0.05958,0.05958,0.05958,0.05958,10600.0 +1694306340000,0.05961,0.05964,0.05961,0.05964,3438.0 +1694306400000,0.0596,0.0596,0.05958,0.05958,44083.0 +1694306460000,0.05958,0.05958,0.05944,0.05948,127598.0 +1694306520000,0.05949,0.05951,0.05949,0.05951,11321.0 +1694306580000,0.05951,0.05951,0.05945,0.05945,83892.0 +1694306640000,0.05949,0.05949,0.05949,0.05949,6173.0 +1694306700000,0.05949,0.05949,0.05944,0.05947,145364.0 +1694306760000,0.05945,0.05948,0.05943,0.05943,78783.0 +1694306820000,0.05941,0.05941,0.05934,0.05934,51389.0 +1694306880000,0.05934,0.05936,0.05933,0.05936,18531.0 +1694306940000,0.05939,0.05939,0.05934,0.05936,14993.0 +1694307000000,0.05936,0.05939,0.05936,0.05939,4472.0 +1694307060000,0.05938,0.05938,0.05936,0.05936,2136.0 +1694307120000,0.05937,0.05937,0.05937,0.05937,2105.0 +1694307180000,0.05937,0.05945,0.05937,0.05939,78225.0 +1694307240000,0.0594,0.05948,0.0594,0.05948,44883.0 +1694307300000,0.05948,0.05948,0.05942,0.05942,34070.0 +1694307360000,0.05941,0.05941,0.0594,0.0594,1186.0 +1694307420000,0.05941,0.05949,0.05941,0.05949,37524.0 +1694307480000,0.05949,0.05949,0.05948,0.05948,4436.0 +1694307540000,0.05949,0.05949,0.05946,0.05947,4234.0 +1694307600000,0.05946,0.05946,0.05938,0.05939,81349.0 +1694307660000,0.05938,0.05942,0.05938,0.05942,11395.0 +1694307720000,0.05941,0.05941,0.05939,0.05939,964.0 +1694307780000,0.05939,0.05939,0.05939,0.05939,1515.0 +1694307840000,0.05938,0.05938,0.05926,0.05927,213224.0 +1694307900000,0.05928,0.05936,0.05927,0.05927,39786.0 +1694307960000,0.05926,0.05926,0.05915,0.05916,129037.0 +1694308020000,0.05914,0.05914,0.05906,0.05906,13500.0 +1694308080000,0.05906,0.05914,0.05902,0.05913,67559.0 +1694308140000,0.05911,0.05914,0.05911,0.05913,33862.0 +1694308200000,0.05913,0.0592,0.05907,0.05912,79854.0 +1694308260000,0.05913,0.05921,0.05913,0.05919,32692.0 +1694308320000,0.05917,0.05917,0.05917,0.05917,1548.0 +1694308380000,0.05916,0.05916,0.05916,0.05916,7689.0 +1694308440000,0.05919,0.05919,0.05916,0.05916,13182.0 +1694308500000,0.05915,0.05922,0.05915,0.05921,63111.0 +1694308560000,0.05922,0.05942,0.05922,0.05937,240494.0 +1694308620000,0.05937,0.05937,0.05931,0.05934,41019.0 +1694308680000,0.05933,0.05933,0.05931,0.05931,34049.0 +1694308740000,0.05933,0.05933,0.05923,0.05923,26043.0 +1694308800000,0.05925,0.05925,0.05924,0.05924,5100.0 +1694308860000,0.05924,0.05924,0.05924,0.05924,12349.0 +1694308920000,0.05923,0.05923,0.05918,0.05918,34321.0 +1694308980000,0.05921,0.05928,0.05921,0.05926,48966.0 +1694309040000,0.05924,0.05924,0.05921,0.05923,11665.0 +1694309100000,0.05923,0.05923,0.05919,0.05919,4833.0 +1694309160000,0.05917,0.05917,0.05899,0.05899,184529.0 +1694309220000,0.05899,0.05911,0.05898,0.05908,88601.0 +1694309280000,0.05909,0.05909,0.05902,0.05903,12983.0 +1694309340000,0.05904,0.0591,0.05902,0.05902,109327.0 +1694309400000,0.05905,0.05906,0.05884,0.05885,297684.0 +1694309460000,0.05885,0.05885,0.05813,0.0585,2904721.0 +1694309520000,0.0585,0.05857,0.0585,0.05854,146433.0 +1694309580000,0.05855,0.05857,0.05845,0.05848,58206.0 +1694309640000,0.05847,0.05853,0.05846,0.05852,65918.0 +1694309700000,0.05849,0.05851,0.05849,0.05851,188.0 +1694309760000,0.05851,0.05851,0.05848,0.05849,81575.0 +1694309820000,0.05849,0.05854,0.05849,0.05854,19979.0 +1694309880000,0.05853,0.05853,0.0585,0.05852,4917.0 +1694309940000,0.05852,0.05854,0.05851,0.05854,23464.0 +1694310000000,0.05854,0.05857,0.05851,0.05853,59754.0 +1694310060000,0.05851,0.05851,0.05847,0.05848,25860.0 +1694310120000,0.05847,0.05848,0.05838,0.05848,222817.0 +1694310180000,0.05845,0.05848,0.05835,0.05843,129610.0 +1694310240000,0.05843,0.05847,0.0584,0.05847,45760.0 +1694310300000,0.05845,0.05849,0.05844,0.05847,50073.0 +1694310360000,0.05846,0.0585,0.05843,0.05843,94553.0 +1694310420000,0.05842,0.05844,0.05842,0.05842,487.0 +1694310480000,0.05843,0.05848,0.05843,0.05848,25771.0 +1694310540000,0.05849,0.0585,0.05849,0.05849,27725.0 +1694310600000,0.05849,0.0586,0.05849,0.05859,125700.0 +1694310660000,0.05859,0.05862,0.05854,0.05861,68066.0 +1694310720000,0.05859,0.05861,0.05859,0.05859,3814.0 +1694310780000,0.05861,0.05863,0.05861,0.05862,1176.0 +1694310840000,0.05863,0.05871,0.05863,0.0587,101377.0 +1694310900000,0.05869,0.05872,0.05866,0.05869,78418.0 +1694310960000,0.05867,0.05872,0.05864,0.05871,72772.0 +1694311020000,0.05871,0.05874,0.05868,0.05869,41623.0 +1694311080000,0.05871,0.05875,0.05871,0.05875,47156.0 +1694311140000,0.05874,0.05876,0.05873,0.05874,20845.0 +1694311200000,0.05875,0.05876,0.05871,0.05875,75671.0 +1694311260000,0.05876,0.05878,0.05873,0.05878,30712.0 +1694311320000,0.05877,0.05877,0.05873,0.05877,7730.0 +1694311380000,0.05876,0.05877,0.05873,0.05875,19867.0 +1694311440000,0.05876,0.05876,0.05876,0.05876,37084.0 +1694311500000,0.05876,0.05877,0.05872,0.05873,24071.0 +1694311560000,0.05873,0.05882,0.05873,0.05879,88077.0 +1694311620000,0.05879,0.05881,0.05879,0.0588,22869.0 +1694311680000,0.0588,0.05883,0.05879,0.05883,11345.0 +1694311740000,0.05882,0.05882,0.05878,0.05879,3661.0 +1694311800000,0.05881,0.05886,0.05881,0.05886,63107.0 +1694311860000,0.05885,0.05885,0.05879,0.05879,36813.0 +1694311920000,0.05878,0.05878,0.05875,0.05875,3567.0 +1694311980000,0.05876,0.05876,0.05875,0.05875,1109.0 +1694312040000,0.05875,0.05875,0.05851,0.05856,253948.0 +1694312100000,0.05856,0.05856,0.05833,0.05834,219781.0 +1694312160000,0.05835,0.05837,0.05827,0.05837,60216.0 +1694312220000,0.0584,0.05845,0.0584,0.05842,108395.0 +1694312280000,0.05842,0.05842,0.05827,0.05834,181150.0 +1694312340000,0.05835,0.05849,0.05835,0.05846,55785.0 +1694312400000,0.05848,0.05848,0.05837,0.05838,71425.0 +1694312460000,0.05841,0.05841,0.05832,0.05832,52579.0 +1694312520000,0.05835,0.05852,0.05835,0.05852,246747.0 +1694312580000,0.05851,0.05853,0.05841,0.05849,81884.0 +1694312640000,0.05847,0.05847,0.05847,0.05847,12401.0 +1694312700000,0.05846,0.05846,0.05831,0.05831,57449.0 +1694312760000,0.0583,0.0583,0.0582,0.05821,53093.0 +1694312820000,0.05823,0.05828,0.0581,0.0581,273008.0 +1694312880000,0.05812,0.05819,0.05806,0.05811,234243.0 +1694312940000,0.0581,0.05822,0.05806,0.0582,266166.0 +1694313000000,0.05821,0.05821,0.05812,0.05819,81755.0 +1694313060000,0.05819,0.05819,0.05819,0.05819,0.0 +1694313120000,0.05819,0.05819,0.05806,0.0581,212542.0 +1694313180000,0.05811,0.05814,0.05808,0.05814,17512.0 +1694313240000,0.05814,0.05819,0.05814,0.05817,14638.0 +1694313300000,0.05818,0.05822,0.05815,0.05818,25023.0 +1694313360000,0.05818,0.05821,0.05818,0.05819,3391.0 +1694313420000,0.0582,0.0582,0.0582,0.0582,214.0 +1694313480000,0.05821,0.05821,0.05819,0.05819,4902.0 +1694313540000,0.05821,0.05821,0.05815,0.05815,38529.0 +1694313600000,0.05816,0.05816,0.05816,0.05816,1127.0 +1694313660000,0.05816,0.05816,0.05806,0.05807,304137.0 +1694313720000,0.05807,0.05807,0.05804,0.05805,53734.0 +1694313780000,0.05807,0.05812,0.05807,0.05812,49176.0 +1694313840000,0.05812,0.05812,0.05812,0.05812,0.0 +1694313900000,0.0581,0.0582,0.0581,0.05816,30386.0 +1694313960000,0.05818,0.05823,0.05816,0.05821,87357.0 +1694314020000,0.05818,0.05818,0.05816,0.05816,8383.0 +1694314080000,0.05816,0.05816,0.05816,0.05816,566.0 +1694314140000,0.05816,0.05816,0.05816,0.05816,0.0 +1694314200000,0.05816,0.05832,0.05816,0.05831,102078.0 +1694314260000,0.0583,0.0583,0.05821,0.05821,78076.0 +1694314320000,0.05821,0.05823,0.0582,0.0582,7515.0 +1694314380000,0.0582,0.05822,0.05816,0.05816,14759.0 +1694314440000,0.05818,0.05823,0.05818,0.05823,21736.0 +1694314500000,0.0582,0.05831,0.05817,0.0583,61731.0 +1694314560000,0.0583,0.05834,0.05827,0.05833,17188.0 +1694314620000,0.05833,0.05833,0.05827,0.05827,59654.0 +1694314680000,0.05827,0.05827,0.05819,0.0582,29103.0 +1694314740000,0.0582,0.05824,0.0582,0.05824,34602.0 +1694314800000,0.05826,0.05826,0.05824,0.05825,9655.0 +1694314860000,0.05825,0.05827,0.05824,0.05827,10397.0 +1694314920000,0.05827,0.05827,0.05821,0.05824,125004.0 +1694314980000,0.05824,0.05832,0.05822,0.05832,187296.0 +1694315040000,0.05833,0.05836,0.05833,0.05834,99157.0 +1694315100000,0.05833,0.05841,0.05833,0.05841,137642.0 +1694315160000,0.05839,0.05843,0.05839,0.05842,66038.0 +1694315220000,0.05843,0.05843,0.05843,0.05843,719.0 +1694315280000,0.05843,0.05845,0.05843,0.05845,16285.0 +1694315340000,0.05844,0.05844,0.0584,0.05842,95061.0 +1694315400000,0.05842,0.05843,0.05842,0.05842,1795.0 +1694315460000,0.05843,0.05843,0.05842,0.05842,3474.0 +1694315520000,0.05842,0.05842,0.05842,0.05842,568.0 +1694315580000,0.05842,0.05842,0.05842,0.05842,50318.0 +1694315640000,0.05839,0.05842,0.05838,0.05838,6141.0 +1694315700000,0.05839,0.05839,0.05831,0.05832,39630.0 +1694315760000,0.05831,0.05831,0.05824,0.05824,19217.0 +1694315820000,0.05824,0.05825,0.05824,0.05825,1448.0 +1694315880000,0.05824,0.05824,0.05824,0.05824,124.0 +1694315940000,0.05825,0.05825,0.05825,0.05825,9432.0 +1694316000000,0.05825,0.05825,0.05824,0.05824,8951.0 +1694316060000,0.05824,0.05824,0.05824,0.05824,0.0 +1694316120000,0.05824,0.05824,0.05824,0.05824,1105.0 +1694316180000,0.05824,0.05824,0.05823,0.05823,2806.0 +1694316240000,0.05824,0.05825,0.05824,0.05825,23664.0 +1694316300000,0.05825,0.05825,0.05822,0.05822,38958.0 +1694316360000,0.05822,0.05822,0.0582,0.0582,20038.0 +1694316420000,0.0582,0.0582,0.05811,0.05815,83479.0 +1694316480000,0.05814,0.05818,0.05807,0.0581,39415.0 +1694316540000,0.05812,0.05816,0.05812,0.05816,10307.0 +1694316600000,0.05817,0.05827,0.05817,0.05825,94303.0 +1694316660000,0.05826,0.05827,0.05825,0.05825,5447.0 +1694316720000,0.05826,0.05832,0.05826,0.05832,24904.0 +1694316780000,0.05832,0.05833,0.05825,0.05833,34767.0 +1694316840000,0.05831,0.05835,0.05827,0.05827,32101.0 +1694316900000,0.05827,0.05827,0.0582,0.0582,32000.0 +1694316960000,0.05819,0.05819,0.05818,0.05818,7498.0 +1694317020000,0.05819,0.05819,0.05819,0.05819,4718.0 +1694317080000,0.05819,0.05821,0.05819,0.05821,44591.0 +1694317140000,0.05821,0.05821,0.05812,0.05814,28581.0 +1694317200000,0.05811,0.05812,0.0581,0.05811,7245.0 +1694317260000,0.05812,0.05812,0.05792,0.05795,399844.0 +1694317320000,0.058,0.05808,0.05795,0.05808,126337.0 +1694317380000,0.05805,0.0581,0.05802,0.05805,88894.0 +1694317440000,0.05805,0.05814,0.05803,0.0581,88090.0 +1694317500000,0.05809,0.05814,0.05805,0.05807,124334.0 +1694317560000,0.05806,0.05811,0.05805,0.05807,193217.0 +1694317620000,0.05806,0.05809,0.05805,0.05809,29006.0 +1694317680000,0.05809,0.05811,0.05809,0.05811,17172.0 +1694317740000,0.0581,0.05811,0.05805,0.05808,49662.0 +1694317800000,0.05811,0.05813,0.05809,0.05812,28551.0 +1694317860000,0.05813,0.05819,0.0581,0.05819,257926.0 +1694317920000,0.05817,0.0582,0.05816,0.05819,37884.0 +1694317980000,0.0582,0.05823,0.0582,0.05823,33624.0 +1694318040000,0.05822,0.05822,0.0582,0.05822,54134.0 +1694318100000,0.0582,0.05823,0.05817,0.05823,35915.0 +1694318160000,0.0582,0.05822,0.05817,0.05822,30599.0 +1694318220000,0.05819,0.05819,0.05811,0.05811,15161.0 +1694318280000,0.0581,0.05812,0.05807,0.05812,17412.0 +1694318340000,0.05812,0.05814,0.05812,0.05813,4789.0 +1694318400000,0.05812,0.05812,0.05808,0.05811,16325.0 +1694318460000,0.05809,0.05811,0.05808,0.05811,44251.0 +1694318520000,0.0581,0.0581,0.05806,0.05807,5927.0 +1694318580000,0.05805,0.05809,0.058,0.05804,117462.0 +1694318640000,0.05806,0.05832,0.05806,0.05825,802325.0 +1694318700000,0.05826,0.05833,0.05825,0.05833,93812.0 +1694318760000,0.05832,0.05833,0.05825,0.05825,70567.0 +1694318820000,0.05826,0.05826,0.05811,0.05815,268071.0 +1694318880000,0.05813,0.05834,0.05811,0.05833,234193.0 +1694318940000,0.05832,0.05832,0.05825,0.05825,40510.0 +1694319000000,0.05824,0.05824,0.05821,0.05821,138826.0 +1694319060000,0.0582,0.05825,0.05819,0.05825,57578.0 +1694319120000,0.05826,0.05826,0.05817,0.05817,18338.0 +1694319180000,0.05817,0.05819,0.05817,0.05819,453.0 +1694319240000,0.05819,0.05823,0.05819,0.05823,75338.0 +1694319300000,0.05821,0.05821,0.05819,0.05819,24694.0 +1694319360000,0.0582,0.05823,0.0582,0.05821,5550.0 +1694319420000,0.05823,0.05823,0.05816,0.05816,31806.0 +1694319480000,0.05816,0.05816,0.05807,0.05808,157175.0 +1694319540000,0.05808,0.05811,0.05802,0.05802,25242.0 +1694319600000,0.05803,0.05812,0.05797,0.05797,229482.0 +1694319660000,0.058,0.058,0.05773,0.05787,451494.0 +1694319720000,0.05782,0.05784,0.05638,0.0564,2881103.0 +1694319780000,0.05637,0.05705,0.05621,0.05704,1717568.0 +1694319840000,0.05703,0.05715,0.05701,0.05701,413323.0 +1694319900000,0.05699,0.05712,0.05693,0.05703,701356.0 +1694319960000,0.05703,0.05709,0.05663,0.05681,973759.0 +1694320020000,0.05681,0.05692,0.05679,0.05682,367710.0 +1694320080000,0.05682,0.05689,0.05679,0.05685,140457.0 +1694320140000,0.05684,0.05687,0.05664,0.05664,110645.0 +1694320200000,0.05664,0.05674,0.0566,0.0567,621817.0 +1694320260000,0.05673,0.05698,0.05667,0.05697,656824.0 +1694320320000,0.05699,0.05702,0.05697,0.05702,41171.0 +1694320380000,0.05702,0.05702,0.05697,0.05702,239916.0 +1694320440000,0.05702,0.05702,0.05699,0.05702,88199.0 +1694320500000,0.05702,0.05702,0.05698,0.05702,76745.0 +1694320560000,0.05701,0.05702,0.057,0.05702,261148.0 +1694320620000,0.05702,0.05702,0.057,0.05702,196593.0 +1694320680000,0.05702,0.05702,0.057,0.05702,55377.0 +1694320740000,0.05702,0.05702,0.05693,0.05699,637938.0 +1694320800000,0.057,0.05702,0.05695,0.05702,205451.0 +1694320860000,0.05701,0.05702,0.05699,0.057,45009.0 +1694320920000,0.057,0.05701,0.05699,0.05699,76525.0 +1694320980000,0.057,0.05702,0.05699,0.05699,77951.0 +1694321040000,0.05699,0.057,0.05691,0.05691,482419.0 +1694321100000,0.05688,0.0571,0.05688,0.0571,245060.0 +1694321160000,0.05708,0.05709,0.05689,0.05692,183516.0 +1694321220000,0.05692,0.05701,0.0569,0.05701,106903.0 +1694321280000,0.05701,0.05714,0.05701,0.05713,51198.0 +1694321340000,0.05712,0.05712,0.05705,0.05706,55957.0 +1694321400000,0.05705,0.05705,0.05688,0.05697,191134.0 +1694321460000,0.05698,0.05718,0.05695,0.05714,65370.0 +1694321520000,0.05714,0.05732,0.05713,0.05721,471986.0 +1694321580000,0.05721,0.05726,0.05715,0.05717,33479.0 +1694321640000,0.0572,0.0573,0.05718,0.05725,222507.0 +1694321700000,0.05725,0.05733,0.05725,0.05727,231197.0 +1694321760000,0.05727,0.05733,0.05725,0.05729,86098.0 +1694321820000,0.05731,0.05734,0.0573,0.05734,134224.0 +1694321880000,0.05733,0.05734,0.05733,0.05734,5253.0 +1694321940000,0.05733,0.05734,0.05731,0.05731,43826.0 +1694322000000,0.05732,0.05744,0.05728,0.05744,249274.0 +1694322060000,0.05739,0.05747,0.05727,0.05728,169491.0 +1694322120000,0.05729,0.05743,0.05725,0.05733,304884.0 +1694322180000,0.05731,0.05732,0.05718,0.05726,76817.0 +1694322240000,0.05727,0.05733,0.05726,0.05731,11357.0 +1694322300000,0.05735,0.05737,0.0573,0.05731,42867.0 +1694322360000,0.05729,0.05755,0.05729,0.05754,153021.0 +1694322420000,0.05755,0.05755,0.05747,0.05749,209017.0 +1694322480000,0.05748,0.05752,0.0574,0.05743,50486.0 +1694322540000,0.05741,0.05747,0.0574,0.05745,78326.0 +1694322600000,0.05746,0.05751,0.0574,0.05741,98395.0 +1694322660000,0.05744,0.05747,0.05742,0.05746,15729.0 +1694322720000,0.05742,0.05743,0.05725,0.05735,219886.0 +1694322780000,0.05735,0.05739,0.05733,0.05739,8848.0 +1694322840000,0.05742,0.05759,0.05742,0.05753,61458.0 +1694322900000,0.05752,0.05756,0.05748,0.05753,39710.0 +1694322960000,0.05756,0.05758,0.05752,0.05752,13023.0 +1694323020000,0.05754,0.05757,0.05753,0.05753,40921.0 +1694323080000,0.05754,0.05765,0.05754,0.05765,79682.0 +1694323140000,0.05765,0.05772,0.05759,0.05768,114746.0 +1694323200000,0.05769,0.0577,0.05767,0.05767,32961.0 +1694323260000,0.05768,0.05768,0.05767,0.05767,13597.0 +1694323320000,0.05767,0.05767,0.05759,0.05763,92327.0 +1694323380000,0.05761,0.05773,0.0576,0.05771,47209.0 +1694323440000,0.05771,0.05775,0.05771,0.05771,22895.0 +1694323500000,0.05772,0.05774,0.05772,0.05772,6646.0 +1694323560000,0.05772,0.05776,0.05772,0.05775,37592.0 +1694323620000,0.05773,0.05776,0.05773,0.05775,17424.0 +1694323680000,0.05774,0.05774,0.05768,0.0577,34322.0 +1694323740000,0.05772,0.05772,0.0577,0.05772,15317.0 +1694323800000,0.05773,0.05774,0.05767,0.05767,25411.0 +1694323860000,0.05767,0.05768,0.05758,0.05759,89853.0 +1694323920000,0.05759,0.05761,0.05758,0.05761,34053.0 +1694323980000,0.05759,0.05765,0.05758,0.05761,39315.0 +1694324040000,0.05763,0.05765,0.0576,0.05762,30927.0 +1694324100000,0.05765,0.05771,0.05758,0.05758,55252.0 +1694324160000,0.05759,0.05759,0.05755,0.05758,37066.0 +1694324220000,0.0576,0.05761,0.05756,0.0576,22754.0 +1694324280000,0.05759,0.05759,0.05756,0.05756,4768.0 +1694324340000,0.05755,0.0576,0.05753,0.05758,18609.0 +1694324400000,0.05756,0.05768,0.05756,0.05768,47091.0 +1694324460000,0.05769,0.05772,0.05763,0.0577,37144.0 +1694324520000,0.0577,0.0577,0.05769,0.0577,9088.0 +1694324580000,0.0577,0.0577,0.05769,0.05769,43355.0 +1694324640000,0.0577,0.05781,0.0577,0.05781,105794.0 +1694324700000,0.05782,0.05782,0.05776,0.05776,106839.0 +1694324760000,0.05776,0.05787,0.05776,0.05783,83638.0 +1694324820000,0.05782,0.05784,0.05781,0.05781,31178.0 +1694324880000,0.05781,0.05786,0.0578,0.05785,65431.0 +1694324940000,0.05783,0.05786,0.05781,0.05783,40040.0 +1694325000000,0.05784,0.05786,0.05776,0.05777,33102.0 +1694325060000,0.05776,0.05776,0.05775,0.05775,34317.0 +1694325120000,0.05776,0.05776,0.05766,0.05776,125228.0 +1694325180000,0.05774,0.05793,0.05774,0.05791,51999.0 +1694325240000,0.05792,0.05792,0.05789,0.05789,3550.0 +1694325300000,0.05789,0.05791,0.05783,0.05789,36348.0 +1694325360000,0.05791,0.05791,0.05782,0.05789,61594.0 +1694325420000,0.05789,0.05793,0.05788,0.05791,62790.0 +1694325480000,0.05791,0.05791,0.05785,0.05788,26799.0 +1694325540000,0.05786,0.05786,0.05778,0.05781,58976.0 +1694325600000,0.05782,0.05786,0.05777,0.05777,41630.0 +1694325660000,0.05778,0.05785,0.05778,0.05785,19605.0 +1694325720000,0.05785,0.05791,0.05785,0.05791,118885.0 +1694325780000,0.05792,0.05792,0.05791,0.05791,1601.0 +1694325840000,0.05792,0.05796,0.05791,0.05792,19262.0 +1694325900000,0.05791,0.05791,0.05788,0.05788,22324.0 +1694325960000,0.05786,0.05793,0.05786,0.05793,20647.0 +1694326020000,0.05794,0.05817,0.05794,0.05806,566087.0 +1694326080000,0.05807,0.05831,0.05807,0.05829,172578.0 +1694326140000,0.05831,0.05845,0.05831,0.05832,284384.0 +1694326200000,0.05831,0.0585,0.05827,0.05847,214262.0 +1694326260000,0.05846,0.05862,0.05846,0.05858,194744.0 +1694326320000,0.05859,0.05863,0.05844,0.05844,324661.0 +1694326380000,0.05844,0.05847,0.05842,0.05847,61247.0 +1694326440000,0.05844,0.05844,0.05835,0.05839,78429.0 +1694326500000,0.0584,0.0584,0.05836,0.05836,49529.0 +1694326560000,0.05837,0.05837,0.05836,0.05836,19916.0 +1694326620000,0.05836,0.05837,0.05836,0.05837,5564.0 +1694326680000,0.05837,0.05837,0.05837,0.05837,31561.0 +1694326740000,0.05838,0.05852,0.05836,0.05844,170545.0 +1694326800000,0.05846,0.05847,0.05838,0.05839,69719.0 +1694326860000,0.0584,0.05841,0.05836,0.05838,119967.0 +1694326920000,0.0584,0.05844,0.05839,0.05839,16680.0 +1694326980000,0.0584,0.0584,0.05838,0.05838,13690.0 +1694327040000,0.05839,0.05844,0.05839,0.05841,16111.0 +1694327100000,0.05843,0.05853,0.05843,0.0585,45403.0 +1694327160000,0.05851,0.05863,0.05851,0.05857,76816.0 +1694327220000,0.05858,0.05861,0.0585,0.0585,69037.0 +1694327280000,0.0585,0.05861,0.0585,0.05858,38875.0 +1694327340000,0.05857,0.05859,0.0585,0.0585,73811.0 +1694327400000,0.0585,0.05855,0.05848,0.05848,41504.0 +1694327460000,0.05848,0.05849,0.05843,0.05849,38864.0 +1694327520000,0.05849,0.05853,0.05849,0.05851,33073.0 +1694327580000,0.05846,0.0585,0.05846,0.05847,8971.0 +1694327640000,0.05845,0.05845,0.05839,0.05843,35866.0 +1694327700000,0.05839,0.05842,0.05834,0.05836,63379.0 +1694327760000,0.05834,0.05841,0.05832,0.05841,42970.0 +1694327820000,0.05838,0.05838,0.05833,0.05833,21008.0 +1694327880000,0.05834,0.05836,0.05832,0.05836,45136.0 +1694327940000,0.05838,0.05847,0.05838,0.05847,36522.0 +1694328000000,0.05849,0.05853,0.05847,0.05847,131152.0 +1694328060000,0.05845,0.05849,0.05845,0.05847,23724.0 +1694328120000,0.05848,0.05871,0.05848,0.05871,205717.0 +1694328180000,0.0587,0.0587,0.05868,0.05868,34224.0 +1694328240000,0.05868,0.05869,0.05868,0.05868,18060.0 +1694328300000,0.05868,0.05873,0.05868,0.05869,132374.0 +1694328360000,0.05868,0.05876,0.05868,0.05872,148988.0 +1694328420000,0.05872,0.05884,0.05872,0.05884,138932.0 +1694328480000,0.05885,0.05898,0.05885,0.05898,112475.0 +1694328540000,0.05898,0.05907,0.05896,0.05902,321455.0 +1694328600000,0.059,0.05908,0.05897,0.05905,92116.0 +1694328660000,0.05903,0.05904,0.05886,0.05888,80407.0 +1694328720000,0.05888,0.05893,0.05883,0.05884,110390.0 +1694328780000,0.05885,0.05886,0.05878,0.05879,65985.0 +1694328840000,0.05879,0.05882,0.05879,0.05879,19144.0 +1694328900000,0.05876,0.05877,0.05862,0.05862,121149.0 +1694328960000,0.05861,0.05868,0.05861,0.05867,20441.0 +1694329020000,0.05869,0.05869,0.05855,0.05855,205223.0 +1694329080000,0.05855,0.05856,0.05855,0.05856,4844.0 +1694329140000,0.05855,0.05864,0.05854,0.05856,80371.0 +1694329200000,0.05864,0.05865,0.05855,0.05856,48315.0 +1694329260000,0.05856,0.05861,0.05851,0.05856,34211.0 +1694329320000,0.05856,0.05857,0.05853,0.05853,23952.0 +1694329380000,0.05853,0.05864,0.05853,0.05862,35762.0 +1694329440000,0.05862,0.05874,0.05862,0.05869,187749.0 +1694329500000,0.05869,0.05872,0.05862,0.0587,217097.0 +1694329560000,0.0587,0.05885,0.05869,0.05882,92027.0 +1694329620000,0.05882,0.05882,0.05875,0.0588,58731.0 +1694329680000,0.0588,0.0588,0.05872,0.05872,229137.0 +1694329740000,0.05872,0.05876,0.05863,0.05863,47110.0 +1694329800000,0.05864,0.05864,0.05842,0.05842,477732.0 +1694329860000,0.05842,0.05844,0.05841,0.05844,16575.0 +1694329920000,0.05844,0.05845,0.05835,0.05839,90790.0 +1694329980000,0.05841,0.0586,0.05841,0.05859,70515.0 +1694330040000,0.05858,0.05863,0.05856,0.05856,46224.0 +1694330100000,0.05859,0.05864,0.05857,0.05862,8297.0 +1694330160000,0.05862,0.05869,0.05862,0.05865,68905.0 +1694330220000,0.05868,0.05872,0.05868,0.0587,18592.0 +1694330280000,0.05869,0.0587,0.05869,0.0587,6012.0 +1694330340000,0.0587,0.0587,0.05863,0.05863,130932.0 +1694330400000,0.05864,0.05864,0.05853,0.05853,103877.0 +1694330460000,0.05854,0.05861,0.05853,0.05855,59209.0 +1694330520000,0.05855,0.05856,0.0585,0.05855,71446.0 +1694330580000,0.05852,0.05852,0.05849,0.05849,2549.0 +1694330640000,0.0585,0.05858,0.0585,0.05858,30594.0 +1694330700000,0.05857,0.05857,0.05849,0.05853,116377.0 +1694330760000,0.05853,0.05854,0.05848,0.05848,15493.0 +1694330820000,0.05849,0.05849,0.05847,0.05848,2700.0 +1694330880000,0.05848,0.05851,0.05848,0.05849,9755.0 +1694330940000,0.0585,0.0586,0.05849,0.0586,48318.0 +1694331000000,0.05858,0.05873,0.05858,0.0586,145439.0 +1694331060000,0.05856,0.05856,0.05847,0.05849,106168.0 +1694331120000,0.0585,0.05851,0.05844,0.05844,26196.0 +1694331180000,0.05845,0.05847,0.05842,0.05846,11588.0 +1694331240000,0.05847,0.0586,0.05847,0.05856,26771.0 +1694331300000,0.05858,0.05858,0.05851,0.05851,14639.0 +1694331360000,0.05851,0.05851,0.05844,0.05844,24146.0 +1694331420000,0.05845,0.05849,0.05845,0.05849,20130.0 +1694331480000,0.05849,0.05849,0.05846,0.05847,8603.0 +1694331540000,0.05847,0.05854,0.05847,0.05854,20410.0 +1694331600000,0.05853,0.05872,0.05853,0.05863,180970.0 +1694331660000,0.05861,0.05877,0.05861,0.05875,177685.0 +1694331720000,0.05874,0.05888,0.05872,0.05886,213550.0 +1694331780000,0.05884,0.05884,0.05881,0.05884,27139.0 +1694331840000,0.05883,0.05883,0.05878,0.05878,76548.0 +1694331900000,0.05879,0.05883,0.05875,0.05875,41812.0 +1694331960000,0.05874,0.05875,0.05874,0.05875,24743.0 +1694332020000,0.05874,0.05878,0.05874,0.05877,10506.0 +1694332080000,0.05877,0.05877,0.05857,0.0586,321951.0 +1694332140000,0.0586,0.05861,0.0586,0.05861,3428.0 +1694332200000,0.0586,0.05861,0.05847,0.05847,78740.0 +1694332260000,0.05847,0.05852,0.05847,0.05852,48765.0 +1694332320000,0.05853,0.05857,0.05853,0.05855,42804.0 +1694332380000,0.05857,0.05864,0.05857,0.05864,11292.0 +1694332440000,0.05863,0.05864,0.05863,0.05863,3304.0 +1694332500000,0.05863,0.05863,0.05854,0.05854,39838.0 +1694332560000,0.05854,0.05857,0.05852,0.05856,84137.0 +1694332620000,0.05854,0.05854,0.05846,0.05847,38093.0 +1694332680000,0.05847,0.05847,0.05846,0.05847,8583.0 +1694332740000,0.05846,0.05846,0.05837,0.05843,53545.0 +1694332800000,0.05843,0.05852,0.05836,0.05836,209590.0 +1694332860000,0.05835,0.05835,0.0582,0.05825,128521.0 +1694332920000,0.05825,0.05832,0.05812,0.05818,167820.0 +1694332980000,0.0582,0.0582,0.05813,0.05819,68948.0 +1694333040000,0.05817,0.05823,0.05815,0.05818,98944.0 +1694333100000,0.05818,0.05821,0.05817,0.05819,40879.0 +1694333160000,0.05818,0.05818,0.05801,0.05809,263688.0 +1694333220000,0.05807,0.05807,0.058,0.05805,95936.0 +1694333280000,0.05806,0.05816,0.05806,0.05816,141824.0 +1694333340000,0.05817,0.05817,0.05802,0.05808,121665.0 +1694333400000,0.05807,0.05809,0.05802,0.05809,34507.0 +1694333460000,0.05805,0.05805,0.05794,0.05795,76056.0 +1694333520000,0.05794,0.05804,0.05794,0.05804,46676.0 +1694333580000,0.05803,0.05803,0.0579,0.058,74170.0 +1694333640000,0.058,0.05811,0.05796,0.05796,168818.0 +1694333700000,0.05801,0.05803,0.05798,0.058,10445.0 +1694333760000,0.05801,0.05808,0.05801,0.05808,55170.0 +1694333820000,0.05813,0.05822,0.05813,0.05816,230837.0 +1694333880000,0.05816,0.05823,0.05816,0.05821,18421.0 +1694333940000,0.05821,0.05821,0.0582,0.0582,13400.0 +1694334000000,0.05815,0.05815,0.05807,0.05809,30371.0 +1694334060000,0.0581,0.0581,0.05793,0.05802,316135.0 +1694334120000,0.05798,0.058,0.05798,0.058,24989.0 +1694334180000,0.058,0.0581,0.05799,0.05803,30271.0 +1694334240000,0.05808,0.05808,0.05799,0.05799,42067.0 +1694334300000,0.05797,0.05797,0.05795,0.05796,11698.0 +1694334360000,0.05797,0.05807,0.05797,0.05802,53605.0 +1694334420000,0.05803,0.05813,0.05803,0.05807,92354.0 +1694334480000,0.05808,0.05808,0.05805,0.05805,4479.0 +1694334540000,0.05805,0.05809,0.05803,0.05808,13926.0 +1694334600000,0.05808,0.05808,0.05803,0.05803,8557.0 +1694334660000,0.05803,0.05803,0.05796,0.05797,38115.0 +1694334720000,0.05797,0.05801,0.05797,0.05801,25226.0 +1694334780000,0.05798,0.05798,0.05796,0.05796,18608.0 +1694334840000,0.05797,0.05797,0.0579,0.0579,60728.0 +1694334900000,0.05791,0.05797,0.0579,0.05795,34502.0 +1694334960000,0.05795,0.05796,0.05795,0.05796,18104.0 +1694335020000,0.05798,0.05798,0.05793,0.05794,19573.0 +1694335080000,0.05795,0.05796,0.05794,0.05796,5781.0 +1694335140000,0.05796,0.05801,0.05792,0.058,110670.0 +1694335200000,0.05798,0.05802,0.05798,0.05801,6173.0 +1694335260000,0.05801,0.05801,0.05793,0.05793,104213.0 +1694335320000,0.05794,0.05799,0.05791,0.05791,143295.0 +1694335380000,0.05791,0.05795,0.05791,0.05793,7000.0 +1694335440000,0.05794,0.05797,0.05793,0.05793,52551.0 +1694335500000,0.05792,0.05792,0.05786,0.0579,111875.0 +1694335560000,0.0579,0.05798,0.0579,0.05798,28460.0 +1694335620000,0.05799,0.05799,0.05797,0.05798,6775.0 +1694335680000,0.05798,0.05799,0.05797,0.05798,7028.0 +1694335740000,0.05798,0.05798,0.05795,0.05798,17334.0 +1694335800000,0.05797,0.05812,0.05797,0.05807,182271.0 +1694335860000,0.05805,0.05805,0.05804,0.05804,2667.0 +1694335920000,0.05804,0.05804,0.05793,0.05795,54324.0 +1694335980000,0.05793,0.05794,0.05793,0.05794,12189.0 +1694336040000,0.05796,0.05804,0.05794,0.058,29343.0 +1694336100000,0.058,0.05802,0.05795,0.05797,3107.0 +1694336160000,0.05794,0.058,0.05791,0.058,49897.0 +1694336220000,0.05802,0.05802,0.05797,0.05797,4641.0 +1694336280000,0.05798,0.05807,0.05798,0.05806,30191.0 +1694336340000,0.05805,0.05809,0.05801,0.05804,74950.0 +1694336400000,0.05803,0.05806,0.05799,0.05801,71259.0 +1694336460000,0.05801,0.05803,0.05798,0.05799,13515.0 +1694336520000,0.05799,0.05805,0.05798,0.05802,65027.0 +1694336580000,0.05801,0.05803,0.05797,0.05798,12707.0 +1694336640000,0.05797,0.05798,0.05797,0.05798,37323.0 +1694336700000,0.05797,0.05799,0.05797,0.05797,179962.0 +1694336760000,0.05798,0.05798,0.05793,0.05793,23441.0 +1694336820000,0.05794,0.05794,0.05793,0.05793,930.0 +1694336880000,0.05793,0.05793,0.05793,0.05793,109.0 +1694336940000,0.05793,0.05793,0.05787,0.05787,30908.0 +1694337000000,0.05786,0.05786,0.05785,0.05785,6923.0 +1694337060000,0.05784,0.05785,0.05779,0.05784,90505.0 +1694337120000,0.05782,0.05787,0.05781,0.05787,143784.0 +1694337180000,0.05787,0.05792,0.05787,0.0579,6581.0 +1694337240000,0.0579,0.0579,0.0579,0.0579,0.0 +1694337300000,0.0579,0.0579,0.05782,0.05788,58866.0 +1694337360000,0.05788,0.05788,0.0578,0.05783,139189.0 +1694337420000,0.05782,0.05788,0.05782,0.05787,65322.0 +1694337480000,0.05787,0.05787,0.05786,0.05786,6311.0 +1694337540000,0.05787,0.058,0.05787,0.05793,254779.0 +1694337600000,0.05795,0.05796,0.05795,0.05796,24795.0 +1694337660000,0.05797,0.05797,0.05796,0.05796,1020.0 +1694337720000,0.05797,0.05798,0.05797,0.05798,26011.0 +1694337780000,0.05799,0.05799,0.05799,0.05799,901.0 +1694337840000,0.058,0.05806,0.058,0.05803,20651.0 +1694337900000,0.05804,0.05804,0.05804,0.05804,5387.0 +1694337960000,0.05803,0.05803,0.0579,0.05791,273273.0 +1694338020000,0.0579,0.0579,0.05784,0.05784,84429.0 +1694338080000,0.05784,0.05784,0.05773,0.05773,166270.0 +1694338140000,0.05772,0.05773,0.05771,0.05771,35131.0 +1694338200000,0.05771,0.05776,0.05771,0.05772,14803.0 +1694338260000,0.05772,0.05772,0.05769,0.05769,17089.0 +1694338320000,0.05768,0.05768,0.05759,0.05759,183734.0 +1694338380000,0.05758,0.05761,0.05756,0.05761,52145.0 +1694338440000,0.05758,0.05767,0.05756,0.05759,64535.0 +1694338500000,0.05763,0.05775,0.05763,0.05775,50561.0 +1694338560000,0.05774,0.05774,0.05774,0.05774,607.0 +1694338620000,0.05775,0.05779,0.05771,0.05778,54106.0 +1694338680000,0.05776,0.05779,0.05776,0.05779,9397.0 +1694338740000,0.05777,0.05777,0.05777,0.05777,106.0 +1694338800000,0.05778,0.05779,0.05775,0.05775,43879.0 +1694338860000,0.05772,0.05772,0.05756,0.05757,139302.0 +1694338920000,0.05756,0.05759,0.05753,0.05753,86259.0 +1694338980000,0.05753,0.05761,0.0575,0.05761,100117.0 +1694339040000,0.05761,0.05762,0.0576,0.0576,3715.0 +1694339100000,0.05763,0.05776,0.05763,0.05775,253037.0 +1694339160000,0.05775,0.05775,0.05774,0.05774,4912.0 +1694339220000,0.05775,0.05785,0.05775,0.05782,166579.0 +1694339280000,0.05782,0.05782,0.0578,0.05782,38069.0 +1694339340000,0.05781,0.05782,0.05774,0.05782,158100.0 +1694339400000,0.05779,0.05781,0.05767,0.05767,50755.0 +1694339460000,0.05766,0.05768,0.05766,0.05768,22807.0 +1694339520000,0.05769,0.05769,0.05769,0.05769,467.0 +1694339580000,0.05768,0.05769,0.05768,0.05768,13696.0 +1694339640000,0.05769,0.05769,0.05769,0.05769,542.0 +1694339700000,0.05769,0.05776,0.05769,0.05773,18265.0 +1694339760000,0.05773,0.05778,0.05766,0.05766,45236.0 +1694339820000,0.05765,0.05765,0.05763,0.05764,4886.0 +1694339880000,0.05764,0.05774,0.05764,0.05765,51677.0 +1694339940000,0.05767,0.0577,0.05767,0.05769,9164.0 +1694340000000,0.0577,0.05777,0.05767,0.05775,38108.0 +1694340060000,0.05775,0.05775,0.0577,0.05771,19117.0 +1694340120000,0.0577,0.05775,0.05769,0.0577,53767.0 +1694340180000,0.05768,0.0577,0.05764,0.05768,29108.0 +1694340240000,0.05767,0.05767,0.05765,0.05765,1610.0 +1694340300000,0.05765,0.05765,0.05764,0.05765,2296.0 +1694340360000,0.05765,0.05765,0.05764,0.05765,10465.0 +1694340420000,0.05765,0.05765,0.05764,0.05765,1484.0 +1694340480000,0.05765,0.05765,0.05756,0.05758,140862.0 +1694340540000,0.05756,0.05765,0.05755,0.05765,65354.0 +1694340600000,0.05766,0.05766,0.05762,0.05762,11133.0 +1694340660000,0.05762,0.05762,0.05757,0.05758,35054.0 +1694340720000,0.05758,0.05759,0.05753,0.05755,54243.0 +1694340780000,0.05755,0.05755,0.05755,0.05755,0.0 +1694340840000,0.0576,0.0576,0.05759,0.05759,591.0 +1694340900000,0.0576,0.05762,0.05759,0.0576,20709.0 +1694340960000,0.05759,0.05759,0.05753,0.05756,54990.0 +1694341020000,0.05755,0.05755,0.05755,0.05755,778.0 +1694341080000,0.05754,0.05754,0.05753,0.05754,2786.0 +1694341140000,0.05753,0.05753,0.05747,0.05747,88224.0 +1694341200000,0.05747,0.05747,0.05735,0.05739,346087.0 +1694341260000,0.0574,0.05746,0.05723,0.05732,567214.0 +1694341320000,0.05731,0.05738,0.05724,0.05735,105527.0 +1694341380000,0.05732,0.05734,0.05731,0.05732,12740.0 +1694341440000,0.05732,0.05741,0.05732,0.05738,55291.0 +1694341500000,0.05737,0.05745,0.05737,0.05744,41627.0 +1694341560000,0.05745,0.05747,0.05739,0.05745,103131.0 +1694341620000,0.0574,0.05741,0.0574,0.05741,18512.0 +1694341680000,0.0574,0.05742,0.05738,0.05742,85683.0 +1694341740000,0.05744,0.05744,0.05744,0.05744,1043.0 +1694341800000,0.05745,0.05748,0.05742,0.05745,45670.0 +1694341860000,0.05744,0.05744,0.05737,0.05737,13234.0 +1694341920000,0.05737,0.0574,0.0573,0.05735,155897.0 +1694341980000,0.05736,0.0574,0.05736,0.05739,14852.0 +1694342040000,0.05739,0.0574,0.05739,0.0574,8002.0 +1694342100000,0.0574,0.0574,0.05739,0.0574,10815.0 +1694342160000,0.0574,0.0574,0.05738,0.05739,14514.0 +1694342220000,0.05739,0.05739,0.05739,0.05739,459.0 +1694342280000,0.05739,0.05739,0.05736,0.05738,20977.0 +1694342340000,0.05739,0.05742,0.05739,0.05742,11430.0 +1694342400000,0.05742,0.05748,0.05742,0.05748,68944.0 +1694342460000,0.05748,0.05749,0.05743,0.05743,22352.0 +1694342520000,0.05742,0.05742,0.05736,0.05738,95536.0 +1694342580000,0.0574,0.05747,0.0574,0.05745,20949.0 +1694342640000,0.05744,0.05751,0.05743,0.0575,153028.0 +1694342700000,0.05751,0.05752,0.05748,0.05748,13672.0 +1694342760000,0.05748,0.05748,0.05731,0.05731,37652.0 +1694342820000,0.05733,0.0574,0.05733,0.0574,45809.0 +1694342880000,0.05741,0.05742,0.05734,0.05734,14205.0 +1694342940000,0.0574,0.0574,0.05739,0.05739,1839.0 +1694343000000,0.05738,0.05738,0.05731,0.05734,51652.0 +1694343060000,0.05731,0.05734,0.0573,0.05734,7442.0 +1694343120000,0.05735,0.05739,0.05735,0.05737,25982.0 +1694343180000,0.05738,0.05738,0.05733,0.05735,4265.0 +1694343240000,0.05733,0.05739,0.05733,0.05739,9760.0 +1694343300000,0.05738,0.05738,0.05732,0.05732,8302.0 +1694343360000,0.05732,0.05738,0.05726,0.05737,175732.0 +1694343420000,0.05734,0.05734,0.05732,0.05732,11746.0 +1694343480000,0.05735,0.05736,0.05733,0.05736,10324.0 +1694343540000,0.05735,0.05736,0.05735,0.05735,3351.0 +1694343600000,0.05734,0.05735,0.05725,0.05725,29964.0 +1694343660000,0.05728,0.05736,0.05721,0.05725,254551.0 +1694343720000,0.05724,0.05735,0.05722,0.05735,93784.0 +1694343780000,0.05736,0.05738,0.0573,0.05734,54256.0 +1694343840000,0.05732,0.0574,0.05727,0.05739,130161.0 +1694343900000,0.05734,0.05743,0.05732,0.05739,149406.0 +1694343960000,0.05739,0.05745,0.05737,0.05744,27359.0 +1694344020000,0.05745,0.05745,0.05736,0.05745,43411.0 +1694344080000,0.05744,0.05746,0.0574,0.05746,26206.0 +1694344140000,0.05744,0.05744,0.05732,0.0574,70325.0 +1694344200000,0.05743,0.05747,0.05739,0.05745,46090.0 +1694344260000,0.05745,0.0575,0.05741,0.05748,104930.0 +1694344320000,0.05747,0.0575,0.05742,0.05749,51193.0 +1694344380000,0.05746,0.05751,0.05745,0.05749,25743.0 +1694344440000,0.05751,0.05751,0.05734,0.05744,160995.0 +1694344500000,0.05744,0.05744,0.05741,0.05742,25577.0 +1694344560000,0.05742,0.05743,0.05736,0.05738,41704.0 +1694344620000,0.0574,0.05743,0.05739,0.05743,39008.0 +1694344680000,0.05743,0.0575,0.05742,0.05748,204451.0 +1694344740000,0.05747,0.0575,0.05744,0.05748,94561.0 +1694344800000,0.05748,0.0575,0.05739,0.0574,82848.0 +1694344860000,0.05738,0.05739,0.05737,0.05737,7785.0 +1694344920000,0.05738,0.0574,0.05731,0.05736,58546.0 +1694344980000,0.05737,0.05738,0.05734,0.05737,15436.0 +1694345040000,0.05737,0.05739,0.05736,0.05736,21289.0 +1694345100000,0.05738,0.05738,0.05732,0.05732,31338.0 +1694345160000,0.05731,0.05739,0.05731,0.05739,75114.0 +1694345220000,0.05733,0.05734,0.05723,0.05723,153740.0 +1694345280000,0.05724,0.05724,0.05722,0.05722,28109.0 +1694345340000,0.05722,0.0573,0.05716,0.05724,467701.0 +1694345400000,0.05724,0.05724,0.05717,0.05718,161994.0 +1694345460000,0.05718,0.0572,0.05715,0.05716,207887.0 +1694345520000,0.05716,0.05724,0.05715,0.05718,119145.0 +1694345580000,0.05717,0.05725,0.05716,0.05718,204944.0 +1694345640000,0.05718,0.05718,0.05716,0.05718,57852.0 +1694345700000,0.05717,0.05718,0.05717,0.05718,25034.0 +1694345760000,0.05718,0.05718,0.05713,0.05714,169695.0 +1694345820000,0.05713,0.05718,0.05707,0.05718,127906.0 +1694345880000,0.05718,0.05722,0.05718,0.05719,20483.0 +1694345940000,0.05718,0.05728,0.05714,0.05727,46579.0 +1694346000000,0.05727,0.05729,0.05725,0.05726,49301.0 +1694346060000,0.05725,0.05729,0.05705,0.05705,243290.0 +1694346120000,0.05705,0.0571,0.05702,0.05702,229731.0 +1694346180000,0.05704,0.0571,0.05697,0.05697,344864.0 +1694346240000,0.05697,0.05702,0.05691,0.05696,318817.0 +1694346300000,0.05696,0.057,0.05692,0.05696,88195.0 +1694346360000,0.057,0.05708,0.057,0.05708,134549.0 +1694346420000,0.05708,0.05708,0.05702,0.05705,60603.0 +1694346480000,0.05707,0.05707,0.05693,0.05697,104750.0 +1694346540000,0.05698,0.05699,0.05697,0.05697,6756.0 +1694346600000,0.05697,0.05697,0.05688,0.05689,41099.0 +1694346660000,0.05689,0.05695,0.05689,0.05694,34575.0 +1694346720000,0.05692,0.05694,0.05685,0.05687,58858.0 +1694346780000,0.05686,0.05691,0.05685,0.05689,15557.0 +1694346840000,0.05691,0.05696,0.05691,0.05694,49229.0 +1694346900000,0.05695,0.05695,0.05688,0.05692,54497.0 +1694346960000,0.05688,0.05694,0.05687,0.05694,39647.0 +1694347020000,0.05694,0.05694,0.05689,0.05693,63348.0 +1694347080000,0.05693,0.05701,0.05693,0.05701,107727.0 +1694347140000,0.05699,0.05706,0.05697,0.05703,102844.0 +1694347200000,0.05701,0.05714,0.057,0.05711,202009.0 +1694347260000,0.05713,0.05715,0.0571,0.05712,36882.0 +1694347320000,0.05712,0.05715,0.05709,0.05711,51053.0 +1694347380000,0.05712,0.05717,0.0571,0.05717,10744.0 +1694347440000,0.05718,0.05722,0.05718,0.0572,36971.0 +1694347500000,0.05719,0.05723,0.05719,0.05719,45035.0 +1694347560000,0.0572,0.05723,0.05718,0.05723,43568.0 +1694347620000,0.05722,0.05722,0.05717,0.05718,20631.0 +1694347680000,0.05719,0.0572,0.05715,0.05715,33473.0 +1694347740000,0.05716,0.05719,0.05714,0.05718,55976.0 +1694347800000,0.05717,0.05727,0.05717,0.05724,140996.0 +1694347860000,0.05724,0.05734,0.05724,0.05733,118399.0 +1694347920000,0.05732,0.05734,0.0573,0.05732,58863.0 +1694347980000,0.05732,0.05732,0.0572,0.05721,77484.0 +1694348040000,0.0572,0.05732,0.0572,0.05731,195701.0 +1694348100000,0.0573,0.05731,0.05714,0.05717,280895.0 +1694348160000,0.05717,0.05719,0.05716,0.05716,23746.0 +1694348220000,0.05716,0.05717,0.05714,0.05717,10680.0 +1694348280000,0.05717,0.05719,0.05714,0.05715,51589.0 +1694348340000,0.05714,0.0572,0.05714,0.05717,36148.0 +1694348400000,0.05719,0.05722,0.05716,0.05722,29230.0 +1694348460000,0.05722,0.05729,0.05722,0.05728,10995.0 +1694348520000,0.05728,0.0573,0.05727,0.05728,24639.0 +1694348580000,0.05728,0.05733,0.05726,0.05728,68140.0 +1694348640000,0.05732,0.05732,0.0573,0.0573,288.0 +1694348700000,0.0573,0.05733,0.05727,0.05728,18365.0 +1694348760000,0.05728,0.05732,0.05728,0.05731,24204.0 +1694348820000,0.05731,0.05733,0.05731,0.05731,13188.0 +1694348880000,0.05731,0.05731,0.05731,0.05731,5513.0 +1694348940000,0.0573,0.05735,0.0573,0.05731,27283.0 +1694349000000,0.05732,0.05736,0.05732,0.05736,67271.0 +1694349060000,0.05737,0.05741,0.05734,0.05738,43866.0 +1694349120000,0.05736,0.05736,0.05726,0.05733,80750.0 +1694349180000,0.0573,0.0573,0.05728,0.05728,8944.0 +1694349240000,0.05728,0.05737,0.05728,0.05737,101540.0 +1694349300000,0.05736,0.05736,0.05735,0.05735,2501.0 +1694349360000,0.05736,0.05736,0.05735,0.05735,2462.0 +1694349420000,0.05735,0.05735,0.05727,0.05734,44855.0 +1694349480000,0.05733,0.05734,0.05731,0.05733,24743.0 +1694349540000,0.05734,0.05734,0.05733,0.05733,4447.0 +1694349600000,0.05734,0.05742,0.05733,0.05737,139988.0 +1694349660000,0.05735,0.0574,0.05735,0.05739,977.0 +1694349720000,0.05741,0.05741,0.05738,0.05741,10691.0 +1694349780000,0.05741,0.05752,0.05741,0.05752,241069.0 +1694349840000,0.05752,0.05752,0.05747,0.05747,15014.0 +1694349900000,0.05748,0.05752,0.05746,0.0575,29184.0 +1694349960000,0.05751,0.05756,0.05746,0.05746,162448.0 +1694350020000,0.05752,0.05756,0.05734,0.05749,387714.0 +1694350080000,0.05747,0.05748,0.05745,0.05747,32851.0 +1694350140000,0.05747,0.05748,0.05743,0.05748,32038.0 +1694350200000,0.05747,0.05748,0.05745,0.05747,19883.0 +1694350260000,0.05746,0.05754,0.05746,0.05754,26133.0 +1694350320000,0.05754,0.05761,0.05754,0.05757,65288.0 +1694350380000,0.05758,0.0576,0.05756,0.05759,24613.0 +1694350440000,0.05758,0.05758,0.05755,0.05757,40457.0 +1694350500000,0.05756,0.05756,0.05753,0.05753,21981.0 +1694350560000,0.05753,0.05753,0.05744,0.05747,40774.0 +1694350620000,0.05746,0.0575,0.05746,0.05748,7726.0 +1694350680000,0.05749,0.05749,0.05748,0.05748,3243.0 +1694350740000,0.05749,0.0576,0.05749,0.05755,157996.0 +1694350800000,0.05753,0.05757,0.05745,0.05748,41448.0 +1694350860000,0.05745,0.05745,0.05733,0.05735,183176.0 +1694350920000,0.05737,0.05746,0.05737,0.05745,38192.0 +1694350980000,0.05743,0.0575,0.05743,0.0575,50972.0 +1694351040000,0.05749,0.0575,0.05735,0.05743,128773.0 +1694351100000,0.05744,0.05747,0.05737,0.0574,91807.0 +1694351160000,0.05742,0.05744,0.0574,0.05743,33309.0 +1694351220000,0.05743,0.0575,0.05741,0.0575,65782.0 +1694351280000,0.05749,0.05751,0.05741,0.05747,109169.0 +1694351340000,0.05745,0.05748,0.05741,0.05744,149820.0 +1694351400000,0.05744,0.0575,0.05744,0.05749,33512.0 +1694351460000,0.05749,0.05755,0.05749,0.05753,73529.0 +1694351520000,0.05753,0.05756,0.0575,0.05751,84336.0 +1694351580000,0.05752,0.05754,0.05749,0.05753,39423.0 +1694351640000,0.05752,0.05755,0.05752,0.05753,41459.0 +1694351700000,0.05753,0.05753,0.05749,0.05751,35796.0 +1694351760000,0.05752,0.05752,0.05741,0.05744,109777.0 +1694351820000,0.05745,0.05746,0.05735,0.05743,84999.0 +1694351880000,0.05742,0.05744,0.05742,0.05744,32219.0 +1694351940000,0.05744,0.05747,0.05741,0.05745,65831.0 +1694352000000,0.05744,0.05746,0.05739,0.05745,50483.0 +1694352060000,0.05743,0.05746,0.05738,0.05741,113735.0 +1694352120000,0.05742,0.05747,0.05736,0.05744,115672.0 +1694352180000,0.05744,0.05746,0.0573,0.05736,309337.0 +1694352240000,0.05735,0.05743,0.05731,0.05739,62892.0 +1694352300000,0.0574,0.05753,0.05738,0.05753,92606.0 +1694352360000,0.05751,0.05753,0.05746,0.05749,10696.0 +1694352420000,0.05749,0.0575,0.05742,0.05743,88485.0 +1694352480000,0.05741,0.05747,0.05735,0.05747,55041.0 +1694352540000,0.05746,0.05747,0.05744,0.05745,20806.0 +1694352600000,0.05745,0.05745,0.05736,0.05736,75167.0 +1694352660000,0.05736,0.05739,0.05735,0.05736,15075.0 +1694352720000,0.05736,0.05741,0.05736,0.05741,15356.0 +1694352780000,0.05741,0.05742,0.05735,0.05739,51131.0 +1694352840000,0.05735,0.05742,0.05733,0.05739,46294.0 +1694352900000,0.0574,0.05747,0.0574,0.05741,129653.0 +1694352960000,0.05741,0.0575,0.0574,0.0575,97430.0 +1694353020000,0.05749,0.05751,0.05746,0.0575,5947.0 +1694353080000,0.05752,0.05754,0.05727,0.05736,747426.0 +1694353140000,0.05735,0.05735,0.05731,0.05735,32429.0 +1694353200000,0.05736,0.05737,0.05729,0.05733,45145.0 +1694353260000,0.05731,0.05734,0.05728,0.05729,42607.0 +1694353320000,0.05729,0.05731,0.05729,0.05731,14851.0 +1694353380000,0.05732,0.05736,0.05728,0.05731,57404.0 +1694353440000,0.05733,0.05733,0.05726,0.05726,25476.0 +1694353500000,0.05727,0.05729,0.05727,0.05728,21045.0 +1694353560000,0.05729,0.05731,0.05722,0.05725,97745.0 +1694353620000,0.05727,0.05728,0.0572,0.05726,104273.0 +1694353680000,0.05726,0.05729,0.05724,0.05726,28947.0 +1694353740000,0.05728,0.05738,0.05728,0.05736,76950.0 +1694353800000,0.05736,0.05736,0.05727,0.05728,92137.0 +1694353860000,0.05727,0.0574,0.05727,0.05735,84445.0 +1694353920000,0.05738,0.05747,0.05737,0.05747,29226.0 +1694353980000,0.05745,0.05745,0.05745,0.05745,101.0 +1694354040000,0.05746,0.0575,0.05746,0.05749,22043.0 +1694354100000,0.0575,0.0575,0.05748,0.05748,5721.0 +1694354160000,0.05747,0.05747,0.05732,0.05732,261705.0 +1694354220000,0.05733,0.05736,0.0573,0.05736,31487.0 +1694354280000,0.05736,0.05744,0.05736,0.05738,79041.0 +1694354340000,0.05738,0.05738,0.05736,0.05737,3961.0 +1694354400000,0.05735,0.0574,0.0573,0.05734,160352.0 +1694354460000,0.05732,0.05734,0.0573,0.05732,13083.0 +1694354520000,0.05732,0.05736,0.05732,0.05736,5983.0 +1694354580000,0.05737,0.05738,0.05732,0.05734,11897.0 +1694354640000,0.05733,0.05733,0.05731,0.05731,15920.0 +1694354700000,0.05732,0.05732,0.05723,0.05726,139447.0 +1694354760000,0.05726,0.05727,0.05718,0.05726,209646.0 +1694354820000,0.05727,0.05731,0.05726,0.05731,88012.0 +1694354880000,0.05732,0.05732,0.05732,0.05732,21599.0 +1694354940000,0.05731,0.05731,0.05728,0.05728,8060.0 +1694355000000,0.05728,0.05728,0.05723,0.05723,5937.0 +1694355060000,0.05724,0.05731,0.05724,0.05729,51615.0 +1694355120000,0.05728,0.05728,0.05727,0.05727,1047.0 +1694355180000,0.05728,0.05731,0.05728,0.05731,2731.0 +1694355240000,0.05731,0.05731,0.05724,0.05724,3400.0 +1694355300000,0.05728,0.05734,0.05728,0.05729,39610.0 +1694355360000,0.05729,0.0574,0.05727,0.05739,328734.0 +1694355420000,0.05739,0.05739,0.05727,0.05728,98192.0 +1694355480000,0.05727,0.05731,0.05722,0.05731,39142.0 +1694355540000,0.05722,0.05722,0.05719,0.05722,19552.0 +1694355600000,0.05723,0.05724,0.05722,0.05723,12387.0 +1694355660000,0.05721,0.05725,0.05718,0.05722,70103.0 +1694355720000,0.05721,0.05728,0.05721,0.05727,29641.0 +1694355780000,0.05727,0.05727,0.05725,0.05725,8085.0 +1694355840000,0.05726,0.05733,0.05726,0.0573,19151.0 +1694355900000,0.05729,0.05729,0.05725,0.05727,9356.0 +1694355960000,0.05727,0.05727,0.05721,0.05723,72289.0 +1694356020000,0.05721,0.05722,0.05718,0.0572,15476.0 +1694356080000,0.05719,0.0572,0.05713,0.05716,49204.0 +1694356140000,0.05716,0.05716,0.05716,0.05716,209.0 +1694356200000,0.05716,0.05716,0.05698,0.05703,165575.0 +1694356260000,0.05703,0.05709,0.057,0.05709,31363.0 +1694356320000,0.05711,0.05711,0.05704,0.05708,9054.0 +1694356380000,0.05708,0.05714,0.05706,0.0571,31561.0 +1694356440000,0.05708,0.0571,0.05704,0.05706,12521.0 +1694356500000,0.05703,0.05703,0.05686,0.05693,143134.0 +1694356560000,0.05692,0.05705,0.05691,0.05699,152327.0 +1694356620000,0.05702,0.05707,0.05689,0.05697,194948.0 +1694356680000,0.05695,0.05707,0.05694,0.05704,20821.0 +1694356740000,0.05703,0.05705,0.05693,0.05701,132569.0 +1694356800000,0.05701,0.05702,0.05699,0.05701,5529.0 +1694356860000,0.05701,0.05713,0.05701,0.0571,21467.0 +1694356920000,0.05707,0.05712,0.05702,0.05702,68407.0 +1694356980000,0.05704,0.05705,0.05696,0.05698,48912.0 +1694357040000,0.05697,0.05699,0.05694,0.05699,31210.0 +1694357100000,0.057,0.05703,0.05694,0.05703,87436.0 +1694357160000,0.05701,0.05701,0.05689,0.05689,106582.0 +1694357220000,0.05694,0.05697,0.05682,0.05691,126663.0 +1694357280000,0.05692,0.05708,0.05692,0.05708,197844.0 +1694357340000,0.05708,0.05708,0.05699,0.05704,82848.0 +1694357400000,0.05705,0.05711,0.05704,0.05711,55604.0 +1694357460000,0.05709,0.05709,0.05695,0.05697,105124.0 +1694357520000,0.05695,0.05697,0.05689,0.05689,75721.0 +1694357580000,0.05694,0.057,0.05687,0.05699,95947.0 +1694357640000,0.05698,0.05702,0.05694,0.05694,34230.0 +1694357700000,0.05693,0.05693,0.05679,0.05685,137018.0 +1694357760000,0.05685,0.0569,0.05681,0.05685,87959.0 +1694357820000,0.05682,0.05688,0.05681,0.05685,27377.0 +1694357880000,0.05685,0.05686,0.05682,0.05685,9419.0 +1694357940000,0.05684,0.05689,0.05677,0.05689,72368.0 +1694358000000,0.05691,0.05694,0.05683,0.05683,126175.0 +1694358060000,0.05684,0.05688,0.05653,0.05675,528346.0 +1694358120000,0.05674,0.05676,0.05593,0.0564,2477526.0 +1694358180000,0.0564,0.0567,0.05635,0.05651,508928.0 +1694358240000,0.0565,0.05663,0.05647,0.05658,93693.0 +1694358300000,0.0566,0.05676,0.05659,0.05671,106425.0 +1694358360000,0.05668,0.05668,0.05655,0.05666,140334.0 +1694358420000,0.05667,0.05672,0.05666,0.05672,96415.0 +1694358480000,0.05669,0.05672,0.05668,0.05668,18489.0 +1694358540000,0.05666,0.05668,0.05659,0.05661,81253.0 +1694358600000,0.05664,0.05665,0.05645,0.05653,225608.0 +1694358660000,0.05651,0.05662,0.05649,0.05658,31132.0 +1694358720000,0.05661,0.05661,0.05654,0.05656,14546.0 +1694358780000,0.05656,0.05656,0.05652,0.05652,53216.0 +1694358840000,0.05653,0.05661,0.05652,0.05661,138551.0 +1694358900000,0.0566,0.05668,0.05659,0.05668,175845.0 +1694358960000,0.05669,0.05683,0.05669,0.05675,109978.0 +1694359020000,0.05677,0.05677,0.05666,0.05673,35207.0 +1694359080000,0.05671,0.05675,0.0567,0.05675,39776.0 +1694359140000,0.05674,0.05682,0.05674,0.05681,24853.0 +1694359200000,0.05682,0.05689,0.05681,0.05685,121376.0 +1694359260000,0.05683,0.05686,0.05679,0.0568,109888.0 +1694359320000,0.05682,0.05688,0.05682,0.05687,49807.0 +1694359380000,0.05687,0.05687,0.05687,0.05687,911.0 +1694359440000,0.05687,0.0569,0.05687,0.05687,7421.0 +1694359500000,0.05687,0.05687,0.05679,0.05682,48750.0 +1694359560000,0.05681,0.05686,0.05681,0.05686,40015.0 +1694359620000,0.05684,0.05686,0.05676,0.05676,20909.0 +1694359680000,0.05679,0.05681,0.05675,0.05678,43167.0 +1694359740000,0.0568,0.05691,0.05678,0.05691,194961.0 +1694359800000,0.05688,0.05688,0.05684,0.05688,38908.0 +1694359860000,0.05691,0.05691,0.05688,0.05688,7112.0 +1694359920000,0.05686,0.05718,0.05686,0.05711,438583.0 +1694359980000,0.05713,0.0572,0.05711,0.05717,51803.0 +1694360040000,0.05715,0.05715,0.05705,0.05708,51047.0 +1694360100000,0.05709,0.05719,0.05709,0.05711,232594.0 +1694360160000,0.05711,0.05718,0.05711,0.05716,37175.0 +1694360220000,0.05714,0.05714,0.05697,0.05709,240394.0 +1694360280000,0.0571,0.05716,0.0571,0.05716,46141.0 +1694360340000,0.05714,0.05714,0.05705,0.0571,54596.0 +1694360400000,0.0571,0.0571,0.0571,0.0571,6854.0 +1694360460000,0.0571,0.0571,0.05705,0.05708,15867.0 +1694360520000,0.0571,0.05719,0.05709,0.05717,22796.0 +1694360580000,0.05716,0.05716,0.05708,0.05709,13309.0 +1694360640000,0.05709,0.05719,0.05708,0.05719,28941.0 +1694360700000,0.05719,0.05719,0.05714,0.05714,2897.0 +1694360760000,0.05709,0.05713,0.05707,0.05708,36916.0 +1694360820000,0.0571,0.05715,0.05708,0.05714,76042.0 +1694360880000,0.0571,0.05714,0.0571,0.05713,10548.0 +1694360940000,0.05714,0.05714,0.05698,0.05701,149795.0 +1694361000000,0.05701,0.05707,0.05701,0.05701,33538.0 +1694361060000,0.05703,0.05705,0.05703,0.05705,6451.0 +1694361120000,0.05705,0.0571,0.05705,0.05707,43091.0 +1694361180000,0.05709,0.0571,0.05706,0.05707,19246.0 +1694361240000,0.05705,0.05705,0.05701,0.05703,10522.0 +1694361300000,0.05703,0.05713,0.05703,0.05713,80690.0 +1694361360000,0.05714,0.05714,0.05708,0.05708,140697.0 +1694361420000,0.05711,0.05711,0.05708,0.05709,7080.0 +1694361480000,0.05711,0.05712,0.05708,0.05711,32969.0 +1694361540000,0.05711,0.05714,0.05711,0.05712,23984.0 +1694361600000,0.05711,0.05714,0.05708,0.05712,61977.0 +1694361660000,0.05711,0.05715,0.05702,0.05715,111152.0 +1694361720000,0.05714,0.05717,0.05713,0.05713,37117.0 +1694361780000,0.05713,0.05714,0.05711,0.05713,45824.0 +1694361840000,0.05712,0.05713,0.05711,0.05711,5539.0 +1694361900000,0.05711,0.05714,0.05711,0.05714,25379.0 +1694361960000,0.05714,0.05714,0.05694,0.05697,222810.0 +1694362020000,0.05695,0.05695,0.05675,0.05682,442858.0 +1694362080000,0.05684,0.05693,0.05684,0.05686,206235.0 +1694362140000,0.05685,0.05686,0.05684,0.05685,25455.0 +1694362200000,0.05686,0.05687,0.05682,0.05687,12270.0 +1694362260000,0.05686,0.0569,0.05684,0.05689,36237.0 +1694362320000,0.0569,0.0569,0.05687,0.05687,1924.0 +1694362380000,0.05687,0.05687,0.05675,0.05683,140678.0 +1694362440000,0.05684,0.05686,0.05672,0.05679,99941.0 +1694362500000,0.0568,0.05687,0.05673,0.05687,77836.0 +1694362560000,0.0569,0.05694,0.05689,0.05689,31931.0 +1694362620000,0.05688,0.05697,0.05681,0.05682,140083.0 +1694362680000,0.05691,0.05696,0.05691,0.05695,31613.0 +1694362740000,0.05694,0.05694,0.05683,0.05683,27731.0 +1694362800000,0.05683,0.05693,0.05683,0.05688,70203.0 +1694362860000,0.05686,0.05691,0.0568,0.05682,45168.0 +1694362920000,0.05681,0.05683,0.05681,0.05682,6758.0 +1694362980000,0.05682,0.05682,0.0568,0.05681,7091.0 +1694363040000,0.05681,0.05681,0.05677,0.05677,3024.0 +1694363100000,0.05678,0.0568,0.05666,0.05677,114205.0 +1694363160000,0.05674,0.05683,0.05674,0.05681,56927.0 +1694363220000,0.05679,0.05679,0.0567,0.05672,27397.0 +1694363280000,0.05671,0.05677,0.05666,0.05675,116021.0 +1694363340000,0.05675,0.05675,0.05664,0.05666,17334.0 +1694363400000,0.05665,0.05671,0.05662,0.05671,57917.0 +1694363460000,0.05668,0.05668,0.05664,0.05664,15871.0 +1694363520000,0.05663,0.05667,0.05663,0.05667,10166.0 +1694363580000,0.05669,0.0567,0.05666,0.05668,5559.0 +1694363640000,0.05667,0.0567,0.05666,0.05669,21305.0 +1694363700000,0.05669,0.05669,0.05666,0.05666,9027.0 +1694363760000,0.05667,0.05668,0.05667,0.05668,11198.0 +1694363820000,0.05667,0.05669,0.05667,0.05667,1537.0 +1694363880000,0.05669,0.0567,0.05665,0.0567,60930.0 +1694363940000,0.05666,0.05674,0.05666,0.05667,58755.0 +1694364000000,0.0567,0.05676,0.0567,0.05674,17970.0 +1694364060000,0.05674,0.05674,0.05674,0.05674,0.0 +1694364120000,0.05673,0.05675,0.05669,0.05674,40701.0 +1694364180000,0.05671,0.05673,0.05667,0.05667,147157.0 +1694364240000,0.05667,0.05673,0.05667,0.05673,3052.0 +1694364300000,0.05673,0.05674,0.05663,0.05663,49099.0 +1694364360000,0.05671,0.05683,0.0567,0.05678,102625.0 +1694364420000,0.0568,0.05681,0.0568,0.0568,9564.0 +1694364480000,0.05677,0.05677,0.05667,0.05667,21402.0 +1694364540000,0.05667,0.05667,0.05642,0.05652,321779.0 +1694364600000,0.05647,0.05665,0.0563,0.05657,317048.0 +1694364660000,0.05658,0.05661,0.05657,0.05659,21801.0 +1694364720000,0.05661,0.0567,0.05661,0.05666,65321.0 +1694364780000,0.05666,0.05668,0.05663,0.05665,34228.0 +1694364840000,0.05666,0.0567,0.05664,0.05666,20966.0 +1694364900000,0.05666,0.05669,0.05663,0.05664,112498.0 +1694364960000,0.05666,0.05672,0.05664,0.0567,74467.0 +1694365020000,0.05671,0.0568,0.0567,0.05674,54477.0 +1694365080000,0.05671,0.05679,0.05669,0.05679,13792.0 +1694365140000,0.05678,0.05679,0.0567,0.05679,163220.0 +1694365200000,0.05681,0.05683,0.05676,0.05676,27822.0 +1694365260000,0.05679,0.0568,0.05676,0.0568,3704.0 +1694365320000,0.05681,0.05683,0.05677,0.05678,5224.0 +1694365380000,0.05677,0.0568,0.05677,0.0568,17887.0 +1694365440000,0.05677,0.05677,0.05671,0.05674,63141.0 +1694365500000,0.05672,0.05672,0.05659,0.05659,33477.0 +1694365560000,0.05661,0.05661,0.05658,0.05659,14182.0 +1694365620000,0.05658,0.05658,0.05647,0.05657,48865.0 +1694365680000,0.05652,0.05652,0.05647,0.05649,31154.0 +1694365740000,0.05649,0.0565,0.05639,0.05646,174305.0 +1694365800000,0.05645,0.05649,0.05631,0.05638,215376.0 +1694365860000,0.05638,0.05648,0.05638,0.05647,32972.0 +1694365920000,0.05647,0.05662,0.05646,0.05654,124800.0 +1694365980000,0.05656,0.05656,0.05641,0.05644,178090.0 +1694366040000,0.05644,0.05662,0.05644,0.0566,78795.0 +1694366100000,0.05659,0.05663,0.05651,0.05658,58310.0 +1694366160000,0.05659,0.05666,0.05659,0.05666,35114.0 +1694366220000,0.05667,0.05668,0.05646,0.05647,233527.0 +1694366280000,0.05651,0.05654,0.05648,0.0565,101331.0 +1694366340000,0.05649,0.0565,0.05645,0.05648,33909.0 +1694366400000,0.05647,0.0565,0.05641,0.05648,81411.0 +1694366460000,0.05646,0.05648,0.05645,0.05646,15368.0 +1694366520000,0.05647,0.05649,0.05644,0.05646,25358.0 +1694366580000,0.05648,0.05649,0.05644,0.05647,2904.0 +1694366640000,0.05648,0.05655,0.05648,0.05648,93451.0 +1694366700000,0.05648,0.05658,0.05648,0.05654,61862.0 +1694366760000,0.05652,0.05658,0.05651,0.05652,7205.0 +1694366820000,0.05653,0.05666,0.05653,0.05663,49673.0 +1694366880000,0.05663,0.05664,0.05656,0.05656,11887.0 +1694366940000,0.05657,0.05667,0.05657,0.05666,11268.0 +1694367000000,0.05665,0.05667,0.05662,0.05667,4379.0 +1694367060000,0.05667,0.05674,0.05665,0.05674,72078.0 +1694367120000,0.0567,0.0567,0.0566,0.05665,42224.0 +1694367180000,0.05665,0.05675,0.05665,0.0567,93886.0 +1694367240000,0.05665,0.05665,0.05663,0.05663,19911.0 +1694367300000,0.05663,0.05663,0.05659,0.05659,28246.0 +1694367360000,0.05659,0.05671,0.05658,0.05664,102125.0 +1694367420000,0.05663,0.05663,0.05662,0.05662,1179.0 +1694367480000,0.05662,0.05663,0.05659,0.0566,2358.0 +1694367540000,0.05661,0.05662,0.05661,0.05662,3874.0 +1694367600000,0.05663,0.05667,0.05663,0.05667,13218.0 +1694367660000,0.05665,0.0567,0.0566,0.0567,107331.0 +1694367720000,0.05671,0.05671,0.0567,0.0567,494.0 +1694367780000,0.05667,0.05668,0.05662,0.05666,9477.0 +1694367840000,0.05666,0.05668,0.05665,0.05666,17194.0 +1694367900000,0.05666,0.05672,0.05665,0.05671,49560.0 +1694367960000,0.05671,0.05683,0.05669,0.05678,31772.0 +1694368020000,0.0568,0.0568,0.0567,0.05674,30652.0 +1694368080000,0.05676,0.05678,0.05673,0.05675,27458.0 +1694368140000,0.05673,0.05679,0.05671,0.05671,54415.0 +1694368200000,0.05671,0.05674,0.0567,0.0567,12074.0 +1694368260000,0.05671,0.05671,0.05669,0.05669,2942.0 +1694368320000,0.05669,0.05669,0.05668,0.05668,8445.0 +1694368380000,0.05668,0.05668,0.05655,0.05655,24420.0 +1694368440000,0.05657,0.05657,0.05652,0.05656,19104.0 +1694368500000,0.05656,0.05659,0.05656,0.05659,2268.0 +1694368560000,0.05657,0.05662,0.05657,0.05661,4538.0 +1694368620000,0.05661,0.05662,0.05661,0.05662,176.0 +1694368680000,0.05662,0.05665,0.05658,0.05663,46949.0 +1694368740000,0.05662,0.05663,0.05658,0.05663,59659.0 +1694368800000,0.05662,0.05669,0.05658,0.05668,95891.0 +1694368860000,0.05669,0.05676,0.05666,0.05675,81426.0 +1694368920000,0.05675,0.05677,0.05674,0.05677,14711.0 +1694368980000,0.05678,0.05683,0.05678,0.05681,50746.0 +1694369040000,0.05679,0.05683,0.05675,0.05679,53895.0 +1694369100000,0.05679,0.05694,0.05679,0.05694,38061.0 +1694369160000,0.05692,0.0571,0.05692,0.05695,360032.0 +1694369220000,0.05695,0.057,0.05695,0.05698,4030.0 +1694369280000,0.05695,0.05696,0.05693,0.05694,8155.0 +1694369340000,0.05696,0.05702,0.05696,0.05696,28264.0 +1694369400000,0.05697,0.05705,0.05697,0.05701,47264.0 +1694369460000,0.05699,0.05703,0.05697,0.05701,54704.0 +1694369520000,0.05701,0.05701,0.057,0.057,1034.0 +1694369580000,0.05699,0.05699,0.05697,0.05698,1883.0 +1694369640000,0.05699,0.05699,0.05686,0.05696,124754.0 +1694369700000,0.05695,0.05695,0.05691,0.05693,29961.0 +1694369760000,0.05695,0.05695,0.05695,0.05695,405.0 +1694369820000,0.05695,0.05697,0.05695,0.05697,2034.0 +1694369880000,0.05698,0.05703,0.05698,0.05701,9876.0 +1694369940000,0.05701,0.05701,0.057,0.057,1671.0 +1694370000000,0.05698,0.05701,0.05698,0.05701,5810.0 +1694370060000,0.05703,0.05707,0.05703,0.05706,28372.0 +1694370120000,0.05708,0.0571,0.05705,0.05706,6514.0 +1694370180000,0.05706,0.05711,0.05706,0.05709,17556.0 +1694370240000,0.05707,0.05707,0.05701,0.05702,24778.0 +1694370300000,0.05701,0.05701,0.05696,0.05697,36119.0 +1694370360000,0.05699,0.05699,0.05699,0.05699,11322.0 +1694370420000,0.05699,0.05699,0.05696,0.05696,1957.0 +1694370480000,0.05699,0.05699,0.05698,0.05699,1246.0 +1694370540000,0.05699,0.05703,0.05698,0.05698,5488.0 +1694370600000,0.05699,0.05699,0.05698,0.05698,544.0 +1694370660000,0.05698,0.05698,0.05698,0.05698,4767.0 +1694370720000,0.05698,0.05698,0.05694,0.05694,20366.0 +1694370780000,0.05692,0.05699,0.05692,0.05697,3907.0 +1694370840000,0.05697,0.05697,0.05693,0.05695,29808.0 +1694370900000,0.05695,0.05695,0.05678,0.05683,148897.0 +1694370960000,0.05683,0.05686,0.05681,0.05686,10492.0 +1694371020000,0.05686,0.05686,0.05685,0.05686,1023.0 +1694371080000,0.05686,0.0569,0.05686,0.05687,21142.0 +1694371140000,0.05686,0.0569,0.05684,0.05688,9724.0 +1694371200000,0.05687,0.05687,0.05687,0.05687,7426.0 +1694371260000,0.05687,0.05687,0.05687,0.05687,0.0 +1694371320000,0.05686,0.05688,0.05686,0.05687,10245.0 +1694371380000,0.05687,0.05689,0.05685,0.05685,2840.0 +1694371440000,0.05686,0.05686,0.05682,0.05682,19345.0 +1694371500000,0.05686,0.05693,0.05686,0.05692,36059.0 +1694371560000,0.05688,0.05692,0.05687,0.05687,21689.0 +1694371620000,0.05688,0.05688,0.05688,0.05688,119.0 +1694371680000,0.05689,0.05693,0.05683,0.05688,115129.0 +1694371740000,0.0569,0.05692,0.05686,0.05686,20521.0 +1694371800000,0.05688,0.05688,0.05688,0.05688,377.0 +1694371860000,0.05688,0.05689,0.05687,0.05689,3574.0 +1694371920000,0.05688,0.05688,0.05684,0.05684,20462.0 +1694371980000,0.05686,0.05689,0.05686,0.05689,1301.0 +1694372040000,0.05688,0.05692,0.05688,0.05692,2487.0 +1694372100000,0.05692,0.05692,0.05692,0.05692,0.0 +1694372160000,0.05692,0.05696,0.05691,0.05693,59043.0 +1694372220000,0.05693,0.05693,0.05691,0.05693,16593.0 +1694372280000,0.05694,0.05701,0.05692,0.05698,31549.0 +1694372340000,0.05698,0.05698,0.05695,0.05697,3876.0 +1694372400000,0.05697,0.05697,0.05691,0.05694,55003.0 +1694372460000,0.05695,0.05697,0.05695,0.05695,4593.0 +1694372520000,0.05695,0.05698,0.05692,0.05696,8915.0 +1694372580000,0.05697,0.05701,0.05694,0.05695,41531.0 +1694372640000,0.05696,0.05696,0.05693,0.05695,3420.0 +1694372700000,0.05693,0.05693,0.05692,0.05693,45664.0 +1694372760000,0.05692,0.05694,0.05687,0.05694,118331.0 +1694372820000,0.0569,0.05691,0.05687,0.05688,11365.0 +1694372880000,0.05687,0.05689,0.05687,0.05689,21731.0 +1694372940000,0.05689,0.05689,0.05685,0.05688,11556.0 +1694373000000,0.05688,0.05688,0.05688,0.05688,3653.0 +1694373060000,0.05683,0.05689,0.05682,0.05686,42979.0 +1694373120000,0.05685,0.05685,0.05684,0.05685,744.0 +1694373180000,0.05685,0.05688,0.05685,0.05688,31385.0 +1694373240000,0.05688,0.05688,0.05688,0.05688,0.0 +1694373300000,0.05688,0.05689,0.05687,0.05687,15337.0 +1694373360000,0.05687,0.05687,0.05687,0.05687,0.0 +1694373420000,0.05685,0.05685,0.05682,0.05685,11595.0 +1694373480000,0.05683,0.05689,0.05683,0.05688,945.0 +1694373540000,0.05687,0.05687,0.05681,0.05682,12186.0 +1694373600000,0.05683,0.05689,0.05683,0.05688,2265.0 +1694373660000,0.05689,0.05689,0.05685,0.05688,15532.0 +1694373720000,0.05686,0.05691,0.05686,0.05691,17702.0 +1694373780000,0.05691,0.05692,0.05688,0.05689,20195.0 +1694373840000,0.05691,0.05696,0.05691,0.05695,35350.0 +1694373900000,0.05695,0.05695,0.0569,0.05694,5184.0 +1694373960000,0.05695,0.05696,0.05695,0.05696,350.0 +1694374020000,0.05695,0.05695,0.05685,0.05686,22173.0 +1694374080000,0.05686,0.05689,0.05686,0.05687,45460.0 +1694374140000,0.05687,0.05687,0.05687,0.05687,0.0 +1694374200000,0.05684,0.05684,0.0568,0.05683,8985.0 +1694374260000,0.05682,0.05683,0.0568,0.05682,16627.0 +1694374320000,0.05683,0.05689,0.05682,0.05682,73156.0 +1694374380000,0.05689,0.05689,0.05683,0.05683,6207.0 +1694374440000,0.05683,0.05686,0.05683,0.05684,22212.0 +1694374500000,0.05686,0.05686,0.05685,0.05685,8236.0 +1694374560000,0.05685,0.05685,0.05681,0.05681,25216.0 +1694374620000,0.05682,0.05682,0.05671,0.05674,84581.0 +1694374680000,0.05674,0.05689,0.05672,0.05686,199286.0 +1694374740000,0.05685,0.05685,0.05681,0.05683,15495.0 +1694374800000,0.05684,0.05685,0.05651,0.0566,883398.0 +1694374860000,0.05659,0.0566,0.05654,0.05656,298989.0 +1694374920000,0.05656,0.0566,0.05653,0.05656,64057.0 +1694374980000,0.05656,0.05656,0.0565,0.05651,73399.0 +1694375040000,0.05653,0.05669,0.0565,0.05669,677111.0 +1694375100000,0.05668,0.05686,0.05662,0.05673,179533.0 +1694375160000,0.05674,0.05679,0.0567,0.0567,32164.0 +1694375220000,0.05668,0.05678,0.05668,0.05677,49784.0 +1694375280000,0.05676,0.05686,0.05672,0.05686,13394.0 +1694375340000,0.05685,0.05686,0.05679,0.05679,13030.0 +1694375400000,0.05677,0.05681,0.05677,0.05677,16222.0 +1694375460000,0.05677,0.0568,0.05675,0.05678,13215.0 +1694375520000,0.05678,0.05678,0.05678,0.05678,0.0 +1694375580000,0.05677,0.05677,0.05671,0.05677,35378.0 +1694375640000,0.05677,0.05677,0.05672,0.05676,15453.0 +1694375700000,0.05675,0.05675,0.05674,0.05674,6305.0 +1694375760000,0.05674,0.05674,0.05674,0.05674,1255.0 +1694375820000,0.05673,0.05693,0.05668,0.05693,204057.0 +1694375880000,0.05696,0.05706,0.05691,0.05693,240557.0 +1694375940000,0.05691,0.05693,0.05685,0.05687,54121.0 +1694376000000,0.05688,0.05692,0.05687,0.05688,42992.0 +1694376060000,0.05688,0.05691,0.05687,0.05687,11766.0 +1694376120000,0.05687,0.05687,0.05687,0.05687,242.0 +1694376180000,0.05687,0.05687,0.05687,0.05687,166.0 +1694376240000,0.05688,0.05688,0.05688,0.05688,7839.0 +1694376300000,0.05688,0.05699,0.05688,0.05699,293799.0 +1694376360000,0.05699,0.05702,0.05696,0.05696,13104.0 +1694376420000,0.057,0.05717,0.057,0.05716,139773.0 +1694376480000,0.05718,0.05729,0.05716,0.05718,186627.0 +1694376540000,0.05718,0.05718,0.05708,0.05708,20572.0 +1694376600000,0.05709,0.05714,0.05709,0.05714,6888.0 +1694376660000,0.05713,0.05713,0.05706,0.05711,29819.0 +1694376720000,0.0571,0.0571,0.05707,0.05709,3972.0 +1694376780000,0.05709,0.05713,0.05709,0.0571,12817.0 +1694376840000,0.05709,0.05717,0.05709,0.05716,19929.0 +1694376900000,0.05716,0.05717,0.05715,0.05717,4315.0 +1694376960000,0.05717,0.05718,0.05717,0.05718,6221.0 +1694377020000,0.05718,0.05725,0.05718,0.05723,31758.0 +1694377080000,0.05722,0.05744,0.0572,0.05739,199527.0 +1694377140000,0.05741,0.0575,0.05736,0.05739,139210.0 +1694377200000,0.05739,0.05747,0.05735,0.05741,108761.0 +1694377260000,0.05742,0.05748,0.05739,0.05747,180028.0 +1694377320000,0.05747,0.05749,0.05743,0.05743,30197.0 +1694377380000,0.05742,0.05746,0.0574,0.05745,9486.0 +1694377440000,0.0574,0.0574,0.05736,0.05736,16603.0 +1694377500000,0.05737,0.05744,0.05737,0.05744,47637.0 +1694377560000,0.05745,0.05745,0.05745,0.05745,151.0 +1694377620000,0.05744,0.05744,0.05739,0.05739,24506.0 +1694377680000,0.05738,0.05745,0.05738,0.05745,67007.0 +1694377740000,0.05745,0.05748,0.05739,0.05748,53947.0 +1694377800000,0.05749,0.05749,0.05741,0.05748,45975.0 +1694377860000,0.05749,0.05749,0.05735,0.05736,70545.0 +1694377920000,0.05735,0.05744,0.05735,0.05744,11679.0 +1694377980000,0.05744,0.05747,0.05743,0.05747,29583.0 +1694378040000,0.05746,0.05746,0.05744,0.05744,1740.0 +1694378100000,0.05746,0.05746,0.05735,0.05738,52552.0 +1694378160000,0.05735,0.05738,0.05733,0.05738,7549.0 +1694378220000,0.05738,0.0574,0.05738,0.05738,6810.0 +1694378280000,0.05736,0.05736,0.05733,0.05735,23435.0 +1694378340000,0.05734,0.05736,0.05734,0.05736,12874.0 +1694378400000,0.05736,0.05738,0.05736,0.05737,17311.0 +1694378460000,0.05738,0.05743,0.05736,0.05736,56852.0 +1694378520000,0.05735,0.05736,0.05735,0.05736,4139.0 +1694378580000,0.05736,0.05739,0.05736,0.05739,1314.0 +1694378640000,0.05738,0.05742,0.05738,0.05742,45528.0 +1694378700000,0.05741,0.05741,0.05738,0.05738,1133.0 +1694378760000,0.05739,0.05744,0.05739,0.05743,51413.0 +1694378820000,0.05743,0.05743,0.05743,0.05743,0.0 +1694378880000,0.05741,0.05747,0.05741,0.05747,19126.0 +1694378940000,0.05747,0.05747,0.05742,0.05742,36498.0 +1694379000000,0.05744,0.05744,0.05736,0.05737,38915.0 +1694379060000,0.05738,0.05741,0.05738,0.05741,1088.0 +1694379120000,0.05742,0.05742,0.05742,0.05742,2083.0 +1694379180000,0.05742,0.05742,0.05736,0.05736,15737.0 +1694379240000,0.05743,0.05745,0.05738,0.05739,48383.0 +1694379300000,0.05739,0.05745,0.05739,0.05743,29774.0 +1694379360000,0.05741,0.05747,0.05741,0.05747,61274.0 +1694379420000,0.05748,0.05761,0.05748,0.05761,58347.0 +1694379480000,0.05761,0.05769,0.05749,0.0575,439477.0 +1694379540000,0.05749,0.05753,0.05749,0.05753,10104.0 +1694379600000,0.05753,0.05759,0.0575,0.05756,8542.0 +1694379660000,0.05759,0.05761,0.05755,0.05756,31176.0 +1694379720000,0.05755,0.05759,0.05755,0.05759,22809.0 +1694379780000,0.05759,0.05759,0.05758,0.05759,342.0 +1694379840000,0.05758,0.05758,0.05753,0.05753,41276.0 +1694379900000,0.05753,0.05753,0.05746,0.05747,52232.0 +1694379960000,0.05747,0.0575,0.05747,0.05749,91339.0 +1694380020000,0.05747,0.05749,0.05747,0.05749,2892.0 +1694380080000,0.05746,0.05747,0.05739,0.05739,37367.0 +1694380140000,0.05741,0.05743,0.05733,0.05734,153825.0 +1694380200000,0.05735,0.05745,0.05733,0.05745,34162.0 +1694380260000,0.05745,0.05756,0.05744,0.05754,49788.0 +1694380320000,0.05755,0.0576,0.05753,0.05753,41771.0 +1694380380000,0.05752,0.05757,0.05752,0.05754,16450.0 +1694380440000,0.05753,0.05753,0.05753,0.05753,316.0 +1694380500000,0.05753,0.05753,0.05753,0.05753,1943.0 +1694380560000,0.05752,0.05758,0.05752,0.05758,22836.0 +1694380620000,0.05756,0.05756,0.05756,0.05756,256.0 +1694380680000,0.05758,0.05764,0.05757,0.05764,70909.0 +1694380740000,0.05761,0.05761,0.05758,0.05761,29948.0 +1694380800000,0.05759,0.0577,0.05757,0.05763,208997.0 +1694380860000,0.05763,0.05765,0.05756,0.05756,60776.0 +1694380920000,0.05755,0.05756,0.05752,0.05756,34274.0 +1694380980000,0.05756,0.05756,0.05756,0.05756,0.0 +1694381040000,0.05759,0.05759,0.05751,0.05756,96291.0 +1694381100000,0.05754,0.05755,0.05753,0.05755,1876.0 +1694381160000,0.05755,0.05755,0.05755,0.05755,0.0 +1694381220000,0.05754,0.05755,0.05753,0.05755,14078.0 +1694381280000,0.05756,0.05758,0.05756,0.05758,25034.0 +1694381340000,0.05756,0.05758,0.05756,0.05758,3495.0 +1694381400000,0.05758,0.05759,0.05758,0.05759,21165.0 +1694381460000,0.0576,0.0576,0.0576,0.0576,874.0 +1694381520000,0.0576,0.0576,0.0576,0.0576,7586.0 +1694381580000,0.05759,0.05765,0.05759,0.05761,46629.0 +1694381640000,0.0576,0.05761,0.05746,0.05753,109132.0 +1694381700000,0.05753,0.05754,0.05753,0.05754,4397.0 +1694381760000,0.05755,0.05755,0.05755,0.05755,97.0 +1694381820000,0.05754,0.05754,0.05754,0.05754,4293.0 +1694381880000,0.05751,0.05756,0.05742,0.05746,274143.0 +1694381940000,0.05745,0.0575,0.05745,0.0575,20747.0 +1694382000000,0.05748,0.05749,0.05745,0.05745,2529.0 +1694382060000,0.05746,0.05746,0.05746,0.05746,1080.0 +1694382120000,0.05745,0.0575,0.05745,0.0575,29428.0 +1694382180000,0.0575,0.05754,0.0575,0.05754,12108.0 +1694382240000,0.05751,0.05754,0.05746,0.05747,47766.0 +1694382300000,0.05746,0.05747,0.05746,0.05747,3438.0 +1694382360000,0.05747,0.05747,0.05747,0.05747,0.0 +1694382420000,0.05749,0.0575,0.05746,0.05749,12284.0 +1694382480000,0.0575,0.0575,0.05747,0.05749,17014.0 +1694382540000,0.0575,0.0575,0.05746,0.05748,40211.0 +1694382600000,0.05746,0.05748,0.05739,0.05739,43149.0 +1694382660000,0.0574,0.05745,0.0574,0.05745,35220.0 +1694382720000,0.05744,0.05744,0.05744,0.05744,579.0 +1694382780000,0.05745,0.05763,0.05742,0.05762,433402.0 +1694382840000,0.05759,0.05762,0.05755,0.05755,93417.0 +1694382900000,0.05755,0.05755,0.05752,0.05754,37681.0 +1694382960000,0.05756,0.05762,0.05756,0.05762,27078.0 +1694383020000,0.05761,0.05761,0.05757,0.05758,11574.0 +1694383080000,0.05758,0.05762,0.05758,0.0576,39082.0 +1694383140000,0.0576,0.0576,0.0576,0.0576,0.0 +1694383200000,0.05757,0.05767,0.05757,0.05766,78989.0 +1694383260000,0.05767,0.05767,0.05762,0.05764,8864.0 +1694383320000,0.05765,0.05765,0.05754,0.05756,51857.0 +1694383380000,0.05756,0.05756,0.0575,0.05751,20075.0 +1694383440000,0.05751,0.05757,0.05751,0.05756,83146.0 +1694383500000,0.05757,0.05757,0.05752,0.05756,3154.0 +1694383560000,0.05754,0.05754,0.05754,0.05754,110.0 +1694383620000,0.05755,0.05756,0.05755,0.05756,2179.0 +1694383680000,0.05756,0.05756,0.05745,0.05748,109745.0 +1694383740000,0.05749,0.05751,0.05745,0.05749,9029.0 +1694383800000,0.0575,0.05751,0.05749,0.05749,9773.0 +1694383860000,0.0575,0.05753,0.0575,0.05753,14478.0 +1694383920000,0.05754,0.05757,0.05754,0.05757,17273.0 +1694383980000,0.05757,0.0576,0.05757,0.0576,7764.0 +1694384040000,0.0576,0.0576,0.0576,0.0576,0.0 +1694384100000,0.05761,0.05767,0.05761,0.05767,14400.0 +1694384160000,0.05767,0.05768,0.05767,0.05768,397.0 +1694384220000,0.05767,0.05767,0.05763,0.05763,16718.0 +1694384280000,0.05763,0.05763,0.0576,0.05762,13622.0 +1694384340000,0.0576,0.0576,0.05759,0.05759,813.0 +1694384400000,0.05755,0.0576,0.05755,0.0576,14801.0 +1694384460000,0.05762,0.05763,0.05762,0.05762,33410.0 +1694384520000,0.05763,0.05765,0.05763,0.05765,4894.0 +1694384580000,0.05765,0.0577,0.05756,0.05756,95263.0 +1694384640000,0.05757,0.05759,0.05755,0.05759,6409.0 +1694384700000,0.05758,0.0576,0.05758,0.0576,15247.0 +1694384760000,0.05759,0.05763,0.05759,0.05763,2436.0 +1694384820000,0.05762,0.05766,0.05762,0.05766,16172.0 +1694384880000,0.05767,0.05767,0.05766,0.05766,1719.0 +1694384940000,0.05766,0.05766,0.05766,0.05766,0.0 +1694385000000,0.05764,0.05765,0.05764,0.05765,1337.0 +1694385060000,0.05765,0.05766,0.05765,0.05766,8105.0 +1694385120000,0.05766,0.05771,0.05766,0.05769,20332.0 +1694385180000,0.0577,0.05785,0.05768,0.05776,200725.0 +1694385240000,0.05775,0.05781,0.05774,0.05775,14289.0 +1694385300000,0.05775,0.0578,0.05774,0.05774,23047.0 +1694385360000,0.05775,0.05775,0.05774,0.05775,912.0 +1694385420000,0.05777,0.05779,0.05767,0.05768,31749.0 +1694385480000,0.05767,0.05767,0.05767,0.05767,2609.0 +1694385540000,0.05766,0.05766,0.05762,0.05762,21256.0 +1694385600000,0.05762,0.05762,0.05752,0.05756,109743.0 +1694385660000,0.05757,0.05757,0.05751,0.05752,35610.0 +1694385720000,0.05754,0.05758,0.05754,0.05756,2918.0 +1694385780000,0.05753,0.05753,0.05748,0.05751,30382.0 +1694385840000,0.05751,0.05751,0.05745,0.05746,15373.0 +1694385900000,0.05747,0.05747,0.05738,0.05739,88618.0 +1694385960000,0.05737,0.05741,0.05737,0.05741,35687.0 +1694386020000,0.05741,0.05742,0.05737,0.05737,22080.0 +1694386080000,0.0574,0.0574,0.0574,0.0574,2413.0 +1694386140000,0.05738,0.05738,0.0573,0.05734,63347.0 +1694386200000,0.05739,0.05747,0.05739,0.05742,32932.0 +1694386260000,0.05739,0.05739,0.05739,0.05739,97.0 +1694386320000,0.05739,0.05739,0.05728,0.05728,19906.0 +1694386380000,0.05728,0.05731,0.05728,0.0573,25445.0 +1694386440000,0.05726,0.05727,0.05726,0.05727,970.0 +1694386500000,0.0573,0.0573,0.05726,0.05727,4507.0 +1694386560000,0.05728,0.05728,0.05727,0.05727,840.0 +1694386620000,0.05728,0.05728,0.05728,0.05728,943.0 +1694386680000,0.05727,0.0573,0.05726,0.05729,12306.0 +1694386740000,0.0573,0.0573,0.0573,0.0573,965.0 +1694386800000,0.05727,0.05727,0.05726,0.05727,37391.0 +1694386860000,0.05727,0.05731,0.05723,0.05723,46831.0 +1694386920000,0.05723,0.05723,0.05719,0.05721,62874.0 +1694386980000,0.05723,0.05727,0.05723,0.05727,48904.0 +1694387040000,0.05727,0.05727,0.05727,0.05727,0.0 +1694387100000,0.05724,0.05724,0.05722,0.05722,7569.0 +1694387160000,0.05722,0.05722,0.05722,0.05722,876.0 +1694387220000,0.05723,0.05725,0.05723,0.05724,4471.0 +1694387280000,0.05724,0.05724,0.05722,0.05723,1395.0 +1694387340000,0.05723,0.05723,0.05723,0.05723,0.0 +1694387400000,0.05723,0.05723,0.05715,0.05718,30283.0 +1694387460000,0.05719,0.05719,0.05719,0.05719,481.0 +1694387520000,0.05719,0.05721,0.05717,0.05718,15809.0 +1694387580000,0.05717,0.05717,0.05717,0.05717,111.0 +1694387640000,0.05717,0.05717,0.05717,0.05717,0.0 +1694387700000,0.05717,0.05717,0.05714,0.05714,19292.0 +1694387760000,0.05713,0.05713,0.05713,0.05713,1028.0 +1694387820000,0.05713,0.05717,0.05713,0.05717,10212.0 +1694387880000,0.05716,0.05719,0.05715,0.05717,17483.0 +1694387940000,0.05716,0.05719,0.05716,0.05719,4165.0 +1694388000000,0.05718,0.0572,0.05718,0.0572,8722.0 +1694388060000,0.0572,0.0572,0.05716,0.05718,4173.0 +1694388120000,0.05718,0.05718,0.05718,0.05718,0.0 +1694388180000,0.05717,0.05719,0.05717,0.05718,6361.0 +1694388240000,0.05718,0.05718,0.05718,0.05718,0.0 +1694388300000,0.05716,0.05716,0.05716,0.05716,2165.0 +1694388360000,0.05717,0.05725,0.05717,0.05723,66254.0 +1694388420000,0.05723,0.05723,0.05719,0.0572,18137.0 +1694388480000,0.05719,0.0572,0.05716,0.0572,22313.0 +1694388540000,0.0572,0.05722,0.05718,0.05722,5741.0 +1694388600000,0.05721,0.05726,0.05719,0.05726,41293.0 +1694388660000,0.05726,0.05726,0.05726,0.05726,0.0 +1694388720000,0.05726,0.05731,0.05726,0.05728,14831.0 +1694388780000,0.05728,0.05728,0.05728,0.05728,0.0 +1694388840000,0.05731,0.05735,0.05731,0.05735,24095.0 +1694388900000,0.05735,0.05735,0.05734,0.05734,1427.0 +1694388960000,0.05734,0.05735,0.05734,0.05735,1384.0 +1694389020000,0.05735,0.05735,0.05735,0.05735,813.0 +1694389080000,0.05735,0.05735,0.05735,0.05735,255.0 +1694389140000,0.05735,0.05737,0.05734,0.05734,19035.0 +1694389200000,0.05735,0.05747,0.05735,0.05742,223550.0 +1694389260000,0.05742,0.05751,0.05742,0.05747,68482.0 +1694389320000,0.05748,0.05748,0.05742,0.05742,26537.0 +1694389380000,0.05742,0.05742,0.0574,0.05741,19187.0 +1694389440000,0.05741,0.05741,0.05731,0.05731,71027.0 +1694389500000,0.05731,0.05734,0.05723,0.05724,105792.0 +1694389560000,0.05723,0.05728,0.05723,0.05725,38008.0 +1694389620000,0.05725,0.05731,0.05723,0.05726,47187.0 +1694389680000,0.05726,0.05731,0.05724,0.05725,24669.0 +1694389740000,0.05725,0.05726,0.05723,0.05723,18972.0 +1694389800000,0.05723,0.05723,0.05721,0.05721,41129.0 +1694389860000,0.05721,0.05723,0.05715,0.05715,23826.0 +1694389920000,0.05715,0.05719,0.05714,0.05715,19790.0 +1694389980000,0.05716,0.05716,0.05713,0.05713,22741.0 +1694390040000,0.05714,0.05717,0.05712,0.05712,23342.0 +1694390100000,0.05713,0.0572,0.05712,0.05714,34417.0 +1694390160000,0.05718,0.05721,0.05717,0.05721,14320.0 +1694390220000,0.05721,0.05724,0.05721,0.05722,16541.0 +1694390280000,0.05722,0.05729,0.05722,0.05729,81352.0 +1694390340000,0.05728,0.05734,0.05728,0.05733,63004.0 +1694390400000,0.05733,0.05733,0.05731,0.05732,16897.0 +1694390460000,0.05732,0.05734,0.05724,0.05727,136215.0 +1694390520000,0.05726,0.05727,0.05725,0.05726,23168.0 +1694390580000,0.05726,0.05728,0.05726,0.05728,12710.0 +1694390640000,0.05728,0.0573,0.05727,0.05729,19679.0 +1694390700000,0.05729,0.0573,0.05729,0.0573,10389.0 +1694390760000,0.05729,0.05729,0.05725,0.05725,39835.0 +1694390820000,0.05725,0.05725,0.05723,0.05723,10955.0 +1694390880000,0.05723,0.05729,0.05723,0.05729,5355.0 +1694390940000,0.05729,0.05734,0.05729,0.05734,59625.0 +1694391000000,0.05732,0.05735,0.05732,0.05733,6232.0 +1694391060000,0.05734,0.05739,0.05734,0.05739,8455.0 +1694391120000,0.05738,0.05744,0.05735,0.05742,51640.0 +1694391180000,0.05742,0.0576,0.05742,0.0576,40621.0 +1694391240000,0.05758,0.05758,0.0575,0.05754,14982.0 +1694391300000,0.05754,0.0576,0.05751,0.05757,68302.0 +1694391360000,0.05758,0.05759,0.05754,0.05758,43037.0 +1694391420000,0.05754,0.05755,0.05754,0.05754,701.0 +1694391480000,0.05755,0.05755,0.05755,0.05755,3221.0 +1694391540000,0.05755,0.05755,0.05749,0.05749,10668.0 +1694391600000,0.05751,0.05758,0.0575,0.05756,41757.0 +1694391660000,0.05758,0.05758,0.05749,0.05749,19679.0 +1694391720000,0.05747,0.05748,0.05742,0.05748,18009.0 +1694391780000,0.05747,0.05747,0.05745,0.05747,2772.0 +1694391840000,0.05748,0.05749,0.05742,0.05745,5845.0 +1694391900000,0.05745,0.05745,0.05742,0.05742,1029.0 +1694391960000,0.05743,0.05743,0.0574,0.0574,2550.0 +1694392020000,0.0574,0.0574,0.05735,0.05735,5585.0 +1694392080000,0.05738,0.05738,0.05725,0.05731,44264.0 +1694392140000,0.05732,0.05739,0.05732,0.05737,44643.0 +1694392200000,0.05736,0.05736,0.05731,0.05734,37499.0 +1694392260000,0.05732,0.0574,0.0573,0.0574,21312.0 +1694392320000,0.05738,0.05738,0.05738,0.05738,122.0 +1694392380000,0.05738,0.05742,0.05738,0.05742,2326.0 +1694392440000,0.05742,0.05753,0.05737,0.05752,85607.0 +1694392500000,0.05751,0.05751,0.05738,0.05738,29539.0 +1694392560000,0.05736,0.0574,0.05734,0.05734,39844.0 +1694392620000,0.05733,0.05737,0.05726,0.05726,94546.0 +1694392680000,0.05726,0.05726,0.05714,0.05716,160592.0 +1694392740000,0.05716,0.05718,0.05714,0.05718,136351.0 +1694392800000,0.05717,0.05717,0.05712,0.05715,25579.0 +1694392860000,0.05717,0.05718,0.05713,0.05717,25050.0 +1694392920000,0.05717,0.05717,0.05712,0.05713,6942.0 +1694392980000,0.05713,0.05713,0.0569,0.05712,266586.0 +1694393040000,0.05712,0.05719,0.05712,0.05719,19569.0 +1694393100000,0.05718,0.05718,0.05712,0.05713,39885.0 +1694393160000,0.05713,0.05713,0.05695,0.057,240938.0 +1694393220000,0.05702,0.05719,0.057,0.05712,87690.0 +1694393280000,0.05716,0.05716,0.05713,0.05714,14299.0 +1694393340000,0.05713,0.05716,0.05711,0.05715,8758.0 +1694393400000,0.05714,0.05719,0.05713,0.05717,22509.0 +1694393460000,0.0572,0.05728,0.0572,0.05725,57455.0 +1694393520000,0.05725,0.05727,0.0572,0.05722,68278.0 +1694393580000,0.0572,0.05727,0.05719,0.05727,16045.0 +1694393640000,0.05727,0.05729,0.05724,0.05729,16388.0 +1694393700000,0.05727,0.05727,0.05723,0.05726,24110.0 +1694393760000,0.05725,0.05728,0.05725,0.05728,8433.0 +1694393820000,0.05726,0.05726,0.05724,0.05724,5163.0 +1694393880000,0.05726,0.05726,0.05715,0.05715,98107.0 +1694393940000,0.05712,0.05718,0.05712,0.05717,19579.0 +1694394000000,0.05714,0.05718,0.0571,0.05712,19289.0 +1694394060000,0.05713,0.05719,0.05712,0.05718,10306.0 +1694394120000,0.05719,0.05729,0.05713,0.05723,100181.0 +1694394180000,0.05723,0.05726,0.05723,0.05724,24900.0 +1694394240000,0.05727,0.05729,0.05725,0.05726,19757.0 +1694394300000,0.05727,0.05727,0.05723,0.05723,51539.0 +1694394360000,0.05723,0.05723,0.05723,0.05723,0.0 +1694394420000,0.05723,0.05723,0.05723,0.05723,0.0 +1694394480000,0.05722,0.05722,0.05718,0.0572,133521.0 +1694394540000,0.05719,0.05719,0.05718,0.05718,21058.0 +1694394600000,0.05719,0.0572,0.05718,0.0572,58845.0 +1694394660000,0.05721,0.05722,0.0572,0.0572,36758.0 +1694394720000,0.05718,0.05718,0.05718,0.05718,7502.0 +1694394780000,0.05718,0.05722,0.05718,0.05719,49261.0 +1694394840000,0.0572,0.05721,0.0572,0.05721,12819.0 +1694394900000,0.05723,0.05723,0.0572,0.0572,7991.0 +1694394960000,0.05723,0.05732,0.05723,0.05732,66247.0 +1694395020000,0.05729,0.05731,0.05726,0.05728,14277.0 +1694395080000,0.05729,0.05733,0.05729,0.05733,9109.0 +1694395140000,0.05735,0.05738,0.05735,0.05735,23619.0 +1694395200000,0.05734,0.05734,0.05732,0.05732,3023.0 +1694395260000,0.05732,0.05732,0.05732,0.05732,0.0 +1694395320000,0.05728,0.05728,0.05727,0.05727,1271.0 +1694395380000,0.05725,0.05725,0.05725,0.05725,8251.0 +1694395440000,0.05723,0.05724,0.05723,0.05724,10074.0 +1694395500000,0.05724,0.05724,0.05724,0.05724,0.0 +1694395560000,0.05724,0.05731,0.05722,0.05731,22488.0 +1694395620000,0.05731,0.05733,0.0573,0.05733,24142.0 +1694395680000,0.05734,0.05734,0.05729,0.05729,16674.0 +1694395740000,0.05729,0.05729,0.05729,0.05729,0.0 +1694395800000,0.05728,0.05728,0.05725,0.05725,10529.0 +1694395860000,0.05722,0.05728,0.05711,0.05715,217834.0 +1694395920000,0.05714,0.05714,0.05707,0.05714,117721.0 +1694395980000,0.05714,0.05714,0.05707,0.05707,62707.0 +1694396040000,0.05709,0.0571,0.05709,0.0571,1467.0 +1694396100000,0.05708,0.05708,0.05701,0.05706,51638.0 +1694396160000,0.05702,0.05705,0.05696,0.05705,60917.0 +1694396220000,0.05702,0.05703,0.05699,0.05701,12683.0 +1694396280000,0.05702,0.05706,0.05691,0.05694,133801.0 +1694396340000,0.05694,0.05697,0.05692,0.05697,8633.0 +1694396400000,0.05697,0.05698,0.05693,0.05693,14266.0 +1694396460000,0.05695,0.05695,0.05691,0.05692,22591.0 +1694396520000,0.05693,0.05695,0.05693,0.05695,1298.0 +1694396580000,0.05695,0.05697,0.05695,0.05697,22512.0 +1694396640000,0.05696,0.05697,0.05686,0.05697,111143.0 +1694396700000,0.05697,0.05711,0.05697,0.05705,79451.0 +1694396760000,0.05705,0.05705,0.05705,0.05705,11174.0 +1694396820000,0.05708,0.05719,0.05708,0.05718,24256.0 +1694396880000,0.05717,0.05728,0.05717,0.05724,84039.0 +1694396940000,0.05723,0.05723,0.05721,0.05721,6269.0 +1694397000000,0.05719,0.05719,0.05712,0.05712,59319.0 +1694397060000,0.05713,0.05713,0.05706,0.05706,37256.0 +1694397120000,0.05707,0.05707,0.05707,0.05707,102.0 +1694397180000,0.05707,0.05707,0.05703,0.05703,15682.0 +1694397240000,0.05705,0.05706,0.05705,0.05706,12973.0 +1694397300000,0.05707,0.05709,0.05706,0.05709,11235.0 +1694397360000,0.0571,0.05711,0.05706,0.05706,16136.0 +1694397420000,0.05707,0.05707,0.05707,0.05707,160.0 +1694397480000,0.0571,0.05712,0.05707,0.05712,4676.0 +1694397540000,0.05712,0.05712,0.05711,0.05711,4991.0 +1694397600000,0.0571,0.0571,0.05703,0.05707,37627.0 +1694397660000,0.05708,0.05708,0.05704,0.05704,5490.0 +1694397720000,0.05706,0.05706,0.05697,0.05703,39995.0 +1694397780000,0.05702,0.05702,0.05696,0.05698,28751.0 +1694397840000,0.05701,0.05701,0.05696,0.05699,14410.0 +1694397900000,0.05695,0.05695,0.05692,0.05693,30358.0 +1694397960000,0.05693,0.05694,0.05693,0.05694,26623.0 +1694398020000,0.05694,0.05694,0.05694,0.05694,0.0 +1694398080000,0.05696,0.05696,0.05696,0.05696,321.0 +1694398140000,0.05696,0.05699,0.05693,0.05693,28207.0 +1694398200000,0.05693,0.05699,0.05692,0.05699,13319.0 +1694398260000,0.05698,0.05698,0.05698,0.05698,1242.0 +1694398320000,0.05696,0.05698,0.05696,0.05698,2539.0 +1694398380000,0.05698,0.05698,0.05698,0.05698,0.0 +1694398440000,0.05697,0.05697,0.05695,0.05696,22000.0 +1694398500000,0.05693,0.05698,0.05693,0.05698,5602.0 +1694398560000,0.05698,0.05698,0.05697,0.05697,1050.0 +1694398620000,0.05696,0.05698,0.05696,0.05698,8804.0 +1694398680000,0.05698,0.05698,0.05698,0.05698,0.0 +1694398740000,0.05698,0.05698,0.05691,0.05695,53607.0 +1694398800000,0.05699,0.05703,0.05698,0.05703,7500.0 +1694398860000,0.05703,0.05707,0.05703,0.05707,40497.0 +1694398920000,0.05708,0.05708,0.05707,0.05707,13349.0 +1694398980000,0.05709,0.05709,0.05709,0.05709,100.0 +1694399040000,0.05709,0.0571,0.05709,0.0571,695.0 +1694399100000,0.0571,0.05716,0.0571,0.05715,51547.0 +1694399160000,0.05715,0.05715,0.05711,0.05711,5147.0 +1694399220000,0.05712,0.05712,0.05712,0.05712,7856.0 +1694399280000,0.05713,0.05713,0.05711,0.05713,12455.0 +1694399340000,0.05715,0.05715,0.05712,0.05713,14785.0 +1694399400000,0.05712,0.05717,0.05712,0.05713,30696.0 +1694399460000,0.05713,0.05714,0.05713,0.05714,10946.0 +1694399520000,0.05713,0.05713,0.05713,0.05713,2302.0 +1694399580000,0.05713,0.05713,0.05713,0.05713,0.0 +1694399640000,0.05713,0.05713,0.05713,0.05713,0.0 +1694399700000,0.05713,0.05719,0.05713,0.05717,48153.0 +1694399760000,0.05717,0.05726,0.05716,0.05726,27801.0 +1694399820000,0.05725,0.05728,0.05724,0.05727,30156.0 +1694399880000,0.05729,0.05734,0.05728,0.05732,9260.0 +1694399940000,0.05732,0.05735,0.0573,0.0573,98474.0 +1694400000000,0.0573,0.05747,0.0573,0.05747,144253.0 +1694400060000,0.05747,0.05747,0.05746,0.05746,2749.0 +1694400120000,0.05745,0.05745,0.05744,0.05745,6278.0 +1694400180000,0.05745,0.05745,0.05744,0.05745,803.0 +1694400240000,0.05744,0.05744,0.05744,0.05744,671.0 +1694400300000,0.05744,0.05744,0.05733,0.05733,14108.0 +1694400360000,0.05733,0.05733,0.05723,0.05723,52662.0 +1694400420000,0.05722,0.05722,0.05722,0.05722,677.0 +1694400480000,0.05722,0.05722,0.05722,0.05722,6004.0 +1694400540000,0.05723,0.05725,0.05716,0.05716,30583.0 +1694400600000,0.05715,0.05716,0.05715,0.05716,1594.0 +1694400660000,0.05715,0.05722,0.05715,0.05722,10060.0 +1694400720000,0.05723,0.05723,0.05719,0.05719,1146.0 +1694400780000,0.05719,0.05723,0.05719,0.05723,355.0 +1694400840000,0.05723,0.05728,0.05723,0.05725,32062.0 +1694400900000,0.05728,0.05728,0.05727,0.05728,824.0 +1694400960000,0.05728,0.05728,0.05724,0.05726,20560.0 +1694401020000,0.05727,0.05727,0.05723,0.05723,1623.0 +1694401080000,0.05724,0.05724,0.05722,0.05723,17524.0 +1694401140000,0.05723,0.05723,0.05723,0.05723,8885.0 +1694401200000,0.05723,0.05723,0.05722,0.05722,3756.0 +1694401260000,0.05723,0.05723,0.05718,0.05718,56795.0 +1694401320000,0.05718,0.05728,0.05717,0.05728,91083.0 +1694401380000,0.05728,0.05728,0.05724,0.05728,9670.0 +1694401440000,0.05728,0.05728,0.05727,0.05728,6338.0 +1694401500000,0.05728,0.05728,0.05723,0.05725,65123.0 +1694401560000,0.05724,0.05734,0.05724,0.05734,58053.0 +1694401620000,0.05734,0.05739,0.05733,0.05739,60234.0 +1694401680000,0.05739,0.05741,0.05738,0.05741,11273.0 +1694401740000,0.05741,0.05743,0.05741,0.05743,10613.0 +1694401800000,0.05742,0.05748,0.05742,0.05748,49107.0 +1694401860000,0.05748,0.05748,0.05743,0.05744,72764.0 +1694401920000,0.05744,0.05746,0.05744,0.05746,3441.0 +1694401980000,0.05746,0.05746,0.05746,0.05746,3486.0 +1694402040000,0.05745,0.05746,0.05744,0.05746,14363.0 +1694402100000,0.05744,0.05748,0.05744,0.05746,9374.0 +1694402160000,0.05746,0.05759,0.05744,0.05757,30488.0 +1694402220000,0.05755,0.05758,0.05752,0.05754,62850.0 +1694402280000,0.05751,0.05754,0.05749,0.05754,17376.0 +1694402340000,0.05752,0.05753,0.05747,0.0575,25217.0 +1694402400000,0.05749,0.05751,0.05748,0.05749,9271.0 +1694402460000,0.05749,0.05751,0.05748,0.0575,7137.0 +1694402520000,0.0575,0.05753,0.05745,0.05751,143711.0 +1694402580000,0.05751,0.05755,0.05749,0.05755,13529.0 +1694402640000,0.05753,0.05757,0.0575,0.05757,18579.0 +1694402700000,0.05756,0.05759,0.05753,0.05759,32926.0 +1694402760000,0.05759,0.0576,0.05758,0.05759,5972.0 +1694402820000,0.0576,0.0576,0.05758,0.0576,5976.0 +1694402880000,0.05759,0.05761,0.05756,0.05758,11570.0 +1694402940000,0.05758,0.05761,0.05755,0.05758,12810.0 +1694403000000,0.05759,0.05764,0.05756,0.05764,69399.0 +1694403060000,0.05763,0.0577,0.05759,0.0577,51949.0 +1694403120000,0.0577,0.0578,0.05768,0.05778,118236.0 +1694403180000,0.0578,0.05789,0.05777,0.05789,43126.0 +1694403240000,0.05789,0.05789,0.05785,0.05788,26258.0 +1694403300000,0.05788,0.05789,0.0578,0.05783,52131.0 +1694403360000,0.05783,0.0579,0.05781,0.0579,50067.0 +1694403420000,0.0579,0.05791,0.05786,0.0579,33001.0 +1694403480000,0.05791,0.05791,0.05778,0.05791,105332.0 +1694403540000,0.05791,0.05792,0.05789,0.05792,35318.0 +1694403600000,0.05792,0.05792,0.05786,0.05786,26466.0 +1694403660000,0.05785,0.05785,0.05775,0.05776,30323.0 +1694403720000,0.05777,0.05777,0.05771,0.05771,17649.0 +1694403780000,0.0577,0.05779,0.0577,0.05776,18988.0 +1694403840000,0.05776,0.05779,0.05774,0.05774,30504.0 +1694403900000,0.05773,0.05775,0.05771,0.05772,21579.0 +1694403960000,0.05773,0.05778,0.05773,0.05776,20147.0 +1694404020000,0.05776,0.05776,0.05772,0.05773,10761.0 +1694404080000,0.05773,0.0578,0.05773,0.0578,21217.0 +1694404140000,0.0578,0.0578,0.05771,0.05772,51667.0 +1694404200000,0.05772,0.05772,0.05768,0.05768,32393.0 +1694404260000,0.05768,0.05772,0.05766,0.05772,14052.0 +1694404320000,0.05772,0.05772,0.05769,0.05771,1016.0 +1694404380000,0.05771,0.05774,0.05769,0.05769,23325.0 +1694404440000,0.05768,0.05768,0.05759,0.05764,65779.0 +1694404500000,0.05763,0.05763,0.05756,0.05756,9645.0 +1694404560000,0.05756,0.05756,0.05753,0.05754,82936.0 +1694404620000,0.05754,0.05763,0.05754,0.05758,55982.0 +1694404680000,0.05758,0.05758,0.05757,0.05757,9557.0 +1694404740000,0.05757,0.05757,0.05754,0.05754,51448.0 +1694404800000,0.05754,0.05766,0.05754,0.05763,93936.0 +1694404860000,0.05764,0.05769,0.05755,0.05755,68305.0 +1694404920000,0.05753,0.05755,0.05747,0.05754,212329.0 +1694404980000,0.05753,0.05756,0.05753,0.05756,3074.0 +1694405040000,0.05756,0.0576,0.05755,0.05758,54504.0 +1694405100000,0.05757,0.05761,0.05757,0.05759,21167.0 +1694405160000,0.05759,0.05759,0.05754,0.05756,12741.0 +1694405220000,0.05756,0.05758,0.05756,0.05757,2706.0 +1694405280000,0.05757,0.05761,0.05756,0.05761,50845.0 +1694405340000,0.05761,0.05763,0.0576,0.05762,8455.0 +1694405400000,0.05762,0.05762,0.05759,0.05759,53902.0 +1694405460000,0.0576,0.05762,0.05759,0.05762,29414.0 +1694405520000,0.05762,0.05763,0.05756,0.05759,19949.0 +1694405580000,0.05758,0.05763,0.05758,0.05763,34118.0 +1694405640000,0.05763,0.05763,0.05763,0.05763,3154.0 +1694405700000,0.05763,0.05763,0.05762,0.05763,4572.0 +1694405760000,0.05762,0.05762,0.05753,0.05754,42517.0 +1694405820000,0.05755,0.05755,0.05752,0.05752,22940.0 +1694405880000,0.05752,0.05752,0.05751,0.05752,3406.0 +1694405940000,0.05752,0.05753,0.05747,0.05753,33782.0 +1694406000000,0.05753,0.05755,0.05753,0.05755,14839.0 +1694406060000,0.05755,0.05755,0.0575,0.05755,8659.0 +1694406120000,0.05755,0.05763,0.05755,0.05763,20563.0 +1694406180000,0.05764,0.05765,0.05763,0.05763,35915.0 +1694406240000,0.05764,0.05767,0.05763,0.05766,81692.0 +1694406300000,0.05764,0.05768,0.05764,0.05768,13060.0 +1694406360000,0.05768,0.05769,0.05768,0.05769,31015.0 +1694406420000,0.05767,0.05768,0.05764,0.05767,6667.0 +1694406480000,0.05767,0.05767,0.05765,0.05765,11963.0 +1694406540000,0.05764,0.05769,0.05764,0.05769,8218.0 +1694406600000,0.05768,0.05768,0.05756,0.05757,34646.0 +1694406660000,0.05757,0.05759,0.05754,0.05759,18563.0 +1694406720000,0.05759,0.05763,0.05759,0.05763,14896.0 +1694406780000,0.05761,0.05763,0.05761,0.05761,722.0 +1694406840000,0.05759,0.05764,0.05757,0.05757,100137.0 +1694406900000,0.05756,0.05765,0.05756,0.05765,12778.0 +1694406960000,0.05765,0.05767,0.05763,0.05763,25898.0 +1694407020000,0.05764,0.05764,0.05761,0.05761,48848.0 +1694407080000,0.0576,0.0576,0.05758,0.05759,1332.0 +1694407140000,0.05759,0.05759,0.05759,0.05759,97.0 +1694407200000,0.05759,0.05761,0.05758,0.05759,12600.0 +1694407260000,0.05759,0.0576,0.05759,0.0576,1221.0 +1694407320000,0.05759,0.0576,0.05758,0.0576,1646.0 +1694407380000,0.0576,0.0576,0.05758,0.05758,498.0 +1694407440000,0.05759,0.05759,0.05759,0.05759,2065.0 +1694407500000,0.05759,0.05759,0.05754,0.05754,19880.0 +1694407560000,0.05754,0.05754,0.05748,0.05748,23928.0 +1694407620000,0.0575,0.05757,0.0575,0.05756,6006.0 +1694407680000,0.05757,0.05758,0.05754,0.05754,5191.0 +1694407740000,0.05755,0.05758,0.05755,0.05758,5148.0 +1694407800000,0.05757,0.05757,0.05756,0.05756,582.0 +1694407860000,0.05754,0.0576,0.05754,0.0576,68345.0 +1694407920000,0.05758,0.0577,0.05757,0.0577,13121.0 +1694407980000,0.05769,0.05769,0.05769,0.05769,92.0 +1694408040000,0.05765,0.05766,0.0576,0.05766,41482.0 +1694408100000,0.05763,0.05767,0.05763,0.05763,9987.0 +1694408160000,0.05762,0.05762,0.05762,0.05762,511.0 +1694408220000,0.05763,0.05768,0.05763,0.05768,19781.0 +1694408280000,0.05768,0.05775,0.05768,0.05773,56744.0 +1694408340000,0.05772,0.05772,0.05771,0.05771,3875.0 +1694408400000,0.05771,0.05774,0.05768,0.05768,40249.0 +1694408460000,0.05767,0.0577,0.05762,0.05763,87779.0 +1694408520000,0.05763,0.05783,0.05763,0.05778,413853.0 +1694408580000,0.05777,0.05777,0.05775,0.05776,10600.0 +1694408640000,0.05775,0.05775,0.05765,0.05765,47096.0 +1694408700000,0.05764,0.05767,0.05763,0.05764,13887.0 +1694408760000,0.05765,0.05765,0.05765,0.05765,296.0 +1694408820000,0.05763,0.05763,0.05762,0.05763,7266.0 +1694408880000,0.05762,0.05762,0.05752,0.05757,203222.0 +1694408940000,0.05756,0.05757,0.05753,0.05753,179344.0 +1694409000000,0.05754,0.05757,0.05753,0.05757,54008.0 +1694409060000,0.05756,0.05757,0.05755,0.05755,4308.0 +1694409120000,0.05756,0.05756,0.05755,0.05755,4782.0 +1694409180000,0.05754,0.05754,0.05751,0.05751,8991.0 +1694409240000,0.05752,0.05756,0.0575,0.05751,104130.0 +1694409300000,0.05751,0.05751,0.05743,0.05745,42751.0 +1694409360000,0.05747,0.05751,0.05743,0.05745,56355.0 +1694409420000,0.05746,0.0575,0.05746,0.0575,17696.0 +1694409480000,0.05749,0.05754,0.05749,0.05754,7239.0 +1694409540000,0.05753,0.05754,0.05753,0.05754,7234.0 +1694409600000,0.05756,0.05765,0.05753,0.05765,51086.0 +1694409660000,0.05764,0.05768,0.05764,0.05765,61688.0 +1694409720000,0.05765,0.05766,0.05764,0.05766,2431.0 +1694409780000,0.05765,0.05765,0.05759,0.05759,16251.0 +1694409840000,0.05759,0.05762,0.05758,0.05758,8573.0 +1694409900000,0.05758,0.05763,0.05756,0.05762,60516.0 +1694409960000,0.0576,0.05761,0.05758,0.05758,9239.0 +1694410020000,0.05759,0.05766,0.05759,0.05766,22892.0 +1694410080000,0.05766,0.05766,0.05766,0.05766,564.0 +1694410140000,0.05767,0.05767,0.05767,0.05767,520.0 +1694410200000,0.05766,0.05769,0.05766,0.05769,56342.0 +1694410260000,0.05768,0.05775,0.05768,0.05772,54178.0 +1694410320000,0.05772,0.05772,0.05763,0.05763,18810.0 +1694410380000,0.05764,0.0577,0.05763,0.05763,17039.0 +1694410440000,0.05767,0.0578,0.05767,0.05778,137113.0 +1694410500000,0.05778,0.05788,0.05778,0.05787,53097.0 +1694410560000,0.05786,0.0579,0.05785,0.0579,32489.0 +1694410620000,0.05792,0.05797,0.05784,0.05786,204047.0 +1694410680000,0.05784,0.05789,0.05781,0.05784,76115.0 +1694410740000,0.05784,0.05787,0.05782,0.05786,86811.0 +1694410800000,0.05785,0.05786,0.0578,0.05783,40549.0 +1694410860000,0.05783,0.05783,0.05782,0.05782,23833.0 +1694410920000,0.05783,0.05787,0.05783,0.05787,2771.0 +1694410980000,0.05784,0.05787,0.05784,0.05787,4885.0 +1694411040000,0.05785,0.05785,0.05783,0.05783,3513.0 +1694411100000,0.05784,0.05785,0.05784,0.05784,452.0 +1694411160000,0.05783,0.05783,0.05779,0.05779,17367.0 +1694411220000,0.05778,0.05779,0.05778,0.05779,3918.0 +1694411280000,0.05778,0.05779,0.05772,0.05773,103765.0 +1694411340000,0.05774,0.05776,0.05768,0.05773,120647.0 +1694411400000,0.05772,0.05774,0.05766,0.05772,60136.0 +1694411460000,0.05772,0.05772,0.05772,0.05772,920.0 +1694411520000,0.05771,0.05772,0.05769,0.05771,9517.0 +1694411580000,0.05771,0.05772,0.05768,0.0577,3544.0 +1694411640000,0.05769,0.05772,0.05768,0.05772,11617.0 +1694411700000,0.05771,0.05779,0.05766,0.05773,82292.0 +1694411760000,0.05777,0.05777,0.05775,0.05777,44194.0 +1694411820000,0.05778,0.05779,0.05775,0.05779,19984.0 +1694411880000,0.0578,0.05791,0.05779,0.05779,60632.0 +1694411940000,0.0578,0.05785,0.05779,0.05784,8817.0 +1694412000000,0.05783,0.0579,0.05782,0.05782,37064.0 +1694412060000,0.05782,0.05782,0.05781,0.05782,11448.0 +1694412120000,0.05782,0.05786,0.05781,0.05781,17884.0 +1694412180000,0.05782,0.05782,0.05775,0.05775,25132.0 +1694412240000,0.05775,0.05777,0.05768,0.05769,118453.0 +1694412300000,0.0577,0.05772,0.05766,0.05769,138251.0 +1694412360000,0.05769,0.05769,0.05768,0.05768,2386.0 +1694412420000,0.05769,0.05782,0.05769,0.05778,68492.0 +1694412480000,0.05776,0.05779,0.05776,0.05776,20941.0 +1694412540000,0.05775,0.05776,0.05774,0.05776,5638.0 +1694412600000,0.05776,0.05776,0.05772,0.05773,36825.0 +1694412660000,0.05772,0.05781,0.05771,0.05778,84068.0 +1694412720000,0.05779,0.05782,0.05779,0.0578,6077.0 +1694412780000,0.0578,0.0578,0.0578,0.0578,450.0 +1694412840000,0.0578,0.0578,0.05779,0.05779,12327.0 +1694412900000,0.0578,0.0579,0.05779,0.0579,122241.0 +1694412960000,0.05789,0.05799,0.05787,0.0579,157780.0 +1694413020000,0.0579,0.0579,0.05784,0.05784,15229.0 +1694413080000,0.05783,0.05788,0.05783,0.05785,16367.0 +1694413140000,0.05784,0.05784,0.05783,0.05783,1728.0 +1694413200000,0.05784,0.05784,0.05773,0.05777,111184.0 +1694413260000,0.05779,0.05779,0.05772,0.05775,34730.0 +1694413320000,0.05773,0.05774,0.05773,0.05774,1801.0 +1694413380000,0.05774,0.05786,0.05774,0.05783,42933.0 +1694413440000,0.0578,0.05785,0.0578,0.05785,33767.0 +1694413500000,0.05783,0.05783,0.05782,0.05783,16544.0 +1694413560000,0.05782,0.05782,0.05774,0.05774,21558.0 +1694413620000,0.05772,0.05784,0.05768,0.05777,126576.0 +1694413680000,0.05778,0.05779,0.05771,0.05776,34683.0 +1694413740000,0.05778,0.0578,0.05775,0.0578,19250.0 +1694413800000,0.05776,0.05781,0.05774,0.05777,17211.0 +1694413860000,0.05777,0.05778,0.05774,0.05778,6178.0 +1694413920000,0.05776,0.05779,0.05776,0.05779,31007.0 +1694413980000,0.05779,0.05781,0.05777,0.0578,24035.0 +1694414040000,0.0578,0.0578,0.0578,0.0578,0.0 +1694414100000,0.05778,0.05779,0.05778,0.05779,224.0 +1694414160000,0.05779,0.05781,0.05776,0.05778,20717.0 +1694414220000,0.05778,0.05783,0.05778,0.05783,23907.0 +1694414280000,0.05784,0.05785,0.05781,0.05781,38465.0 +1694414340000,0.05776,0.05776,0.05776,0.05776,436.0 +1694414400000,0.05777,0.05777,0.05768,0.05768,97878.0 +1694414460000,0.05768,0.05775,0.05764,0.05772,85155.0 +1694414520000,0.05768,0.05771,0.05761,0.05767,157765.0 +1694414580000,0.05769,0.05771,0.05767,0.05771,4794.0 +1694414640000,0.05773,0.05773,0.05773,0.05773,981.0 +1694414700000,0.05774,0.05774,0.05766,0.05767,27125.0 +1694414760000,0.05766,0.05768,0.05765,0.05768,6541.0 +1694414820000,0.05768,0.05771,0.05766,0.05766,20990.0 +1694414880000,0.05766,0.05766,0.05761,0.05765,30228.0 +1694414940000,0.05766,0.05766,0.05766,0.05766,395.0 +1694415000000,0.05767,0.05767,0.05762,0.05762,1571.0 +1694415060000,0.05763,0.05763,0.05763,0.05763,97.0 +1694415120000,0.05763,0.05768,0.05758,0.05758,45700.0 +1694415180000,0.05759,0.05764,0.05753,0.05755,82717.0 +1694415240000,0.0576,0.0576,0.05759,0.05759,920.0 +1694415300000,0.05759,0.05759,0.05754,0.05754,6508.0 +1694415360000,0.05757,0.05759,0.05756,0.05756,6376.0 +1694415420000,0.05758,0.0577,0.05758,0.05765,67502.0 +1694415480000,0.05764,0.05765,0.05764,0.05765,1817.0 +1694415540000,0.05764,0.05772,0.05764,0.05767,17508.0 +1694415600000,0.05767,0.05773,0.05767,0.05771,5500.0 +1694415660000,0.0577,0.0577,0.05765,0.05765,30161.0 +1694415720000,0.05767,0.05768,0.05765,0.05765,1749.0 +1694415780000,0.05767,0.05769,0.05765,0.05769,17493.0 +1694415840000,0.05768,0.05769,0.05768,0.05768,1999.0 +1694415900000,0.05768,0.05768,0.05765,0.05766,22304.0 +1694415960000,0.05766,0.05766,0.05766,0.05766,1612.0 +1694416020000,0.05766,0.05767,0.05762,0.05762,50862.0 +1694416080000,0.05764,0.05769,0.05764,0.05764,21604.0 +1694416140000,0.05764,0.05764,0.05763,0.05764,13750.0 +1694416200000,0.05765,0.05767,0.05755,0.05755,112009.0 +1694416260000,0.05756,0.05759,0.05749,0.0575,132604.0 +1694416320000,0.05752,0.05754,0.05748,0.0575,15357.0 +1694416380000,0.05747,0.05748,0.05746,0.05748,21343.0 +1694416440000,0.05754,0.05755,0.05749,0.05749,4454.0 +1694416500000,0.05749,0.05749,0.05744,0.05745,37916.0 +1694416560000,0.05747,0.05747,0.05744,0.05744,15517.0 +1694416620000,0.05746,0.05748,0.05746,0.05746,6710.0 +1694416680000,0.05748,0.0575,0.05746,0.05747,13671.0 +1694416740000,0.05746,0.05746,0.05736,0.05744,62762.0 +1694416800000,0.05743,0.05743,0.05736,0.05736,15371.0 +1694416860000,0.05734,0.05735,0.05728,0.0573,27660.0 +1694416920000,0.05729,0.05733,0.05729,0.05733,12162.0 +1694416980000,0.05729,0.05731,0.05725,0.05727,118107.0 +1694417040000,0.05728,0.0574,0.05726,0.05738,73035.0 +1694417100000,0.05736,0.0574,0.05732,0.05735,29308.0 +1694417160000,0.05735,0.05735,0.05735,0.05735,0.0 +1694417220000,0.05734,0.05734,0.05732,0.05733,3296.0 +1694417280000,0.05733,0.05734,0.05732,0.05732,2939.0 +1694417340000,0.05733,0.05735,0.05729,0.0573,35555.0 +1694417400000,0.05732,0.0575,0.05732,0.05736,226732.0 +1694417460000,0.05737,0.05749,0.05734,0.05739,139302.0 +1694417520000,0.05741,0.05743,0.05738,0.05738,30469.0 +1694417580000,0.0574,0.05741,0.05737,0.05738,21158.0 +1694417640000,0.05738,0.05739,0.05738,0.05739,3126.0 +1694417700000,0.05742,0.05752,0.05741,0.05752,126687.0 +1694417760000,0.05748,0.05761,0.05748,0.05753,100625.0 +1694417820000,0.05753,0.05754,0.05752,0.05753,10936.0 +1694417880000,0.05753,0.05753,0.05751,0.05753,8624.0 +1694417940000,0.05751,0.05751,0.05746,0.05747,24443.0 +1694418000000,0.05745,0.05745,0.0574,0.05742,49687.0 +1694418060000,0.05741,0.05741,0.05724,0.05731,450412.0 +1694418120000,0.05731,0.05731,0.05725,0.05729,33884.0 +1694418180000,0.05729,0.05731,0.05726,0.05726,65975.0 +1694418240000,0.05725,0.05732,0.05718,0.0573,252748.0 +1694418300000,0.05731,0.05732,0.05731,0.05732,9519.0 +1694418360000,0.05733,0.05733,0.0573,0.0573,1938.0 +1694418420000,0.05732,0.05732,0.05722,0.0573,50167.0 +1694418480000,0.05732,0.05735,0.05732,0.05735,3989.0 +1694418540000,0.05734,0.05734,0.05727,0.05727,27004.0 +1694418600000,0.05727,0.05728,0.05727,0.05727,1131.0 +1694418660000,0.05728,0.0573,0.05721,0.05726,93968.0 +1694418720000,0.05726,0.05726,0.05722,0.05725,1275.0 +1694418780000,0.05724,0.05724,0.05716,0.05717,43535.0 +1694418840000,0.05716,0.05716,0.05716,0.05716,99.0 +1694418900000,0.05717,0.0572,0.05717,0.05719,1583.0 +1694418960000,0.0572,0.0572,0.0572,0.0572,2032.0 +1694419020000,0.05722,0.05724,0.05715,0.05715,51788.0 +1694419080000,0.05719,0.05721,0.05715,0.0572,43471.0 +1694419140000,0.05719,0.05725,0.05719,0.05725,47747.0 +1694419200000,0.05724,0.05725,0.0572,0.05721,22978.0 +1694419260000,0.05721,0.05726,0.05721,0.05725,66544.0 +1694419320000,0.05725,0.05727,0.05723,0.05723,10036.0 +1694419380000,0.05724,0.05727,0.05721,0.05727,43221.0 +1694419440000,0.05726,0.05726,0.05721,0.05721,25381.0 +1694419500000,0.0572,0.05721,0.0572,0.0572,12231.0 +1694419560000,0.0572,0.0572,0.05701,0.05711,540744.0 +1694419620000,0.05711,0.05714,0.05707,0.05707,22114.0 +1694419680000,0.05707,0.05707,0.05703,0.05706,11223.0 +1694419740000,0.05704,0.05706,0.05702,0.05703,37236.0 +1694419800000,0.05702,0.05706,0.05697,0.05706,179886.0 +1694419860000,0.05701,0.05704,0.057,0.05702,34899.0 +1694419920000,0.05704,0.05705,0.05701,0.05701,26985.0 +1694419980000,0.05703,0.05703,0.05693,0.05696,103865.0 +1694420040000,0.05695,0.05695,0.05688,0.05694,182057.0 +1694420100000,0.05694,0.05703,0.05694,0.05695,156999.0 +1694420160000,0.05695,0.05696,0.05685,0.05696,144327.0 +1694420220000,0.05695,0.05696,0.05693,0.05693,13209.0 +1694420280000,0.05695,0.05695,0.05695,0.05695,17213.0 +1694420340000,0.05695,0.05705,0.05694,0.05696,87009.0 +1694420400000,0.05694,0.05706,0.05693,0.05706,78641.0 +1694420460000,0.05707,0.05707,0.05698,0.057,14641.0 +1694420520000,0.057,0.057,0.05699,0.05699,2620.0 +1694420580000,0.057,0.05701,0.05698,0.05701,22897.0 +1694420640000,0.057,0.057,0.05696,0.05696,12606.0 +1694420700000,0.05698,0.05705,0.05697,0.05699,46436.0 +1694420760000,0.05699,0.057,0.05695,0.05695,11271.0 +1694420820000,0.05694,0.05695,0.05685,0.05689,105586.0 +1694420880000,0.05691,0.05698,0.05691,0.05691,35128.0 +1694420940000,0.05687,0.05688,0.05686,0.05688,13695.0 +1694421000000,0.05688,0.05689,0.05672,0.05677,210559.0 +1694421060000,0.05679,0.05695,0.05679,0.05686,79994.0 +1694421120000,0.05687,0.05689,0.05684,0.05689,28263.0 +1694421180000,0.05689,0.05691,0.05676,0.05685,100357.0 +1694421240000,0.05687,0.05689,0.05687,0.05689,19953.0 +1694421300000,0.0569,0.0569,0.05684,0.05684,19625.0 +1694421360000,0.05687,0.05699,0.05687,0.05699,41836.0 +1694421420000,0.05698,0.0571,0.05697,0.05704,47654.0 +1694421480000,0.05706,0.05707,0.05703,0.05706,12892.0 +1694421540000,0.05702,0.05704,0.05701,0.05703,10512.0 +1694421600000,0.05704,0.05706,0.05704,0.05705,48988.0 +1694421660000,0.05705,0.05706,0.05701,0.05701,30782.0 +1694421720000,0.05704,0.05706,0.05703,0.05703,8785.0 +1694421780000,0.057,0.05702,0.05692,0.05697,44768.0 +1694421840000,0.05697,0.05697,0.05689,0.05694,23257.0 +1694421900000,0.05693,0.05693,0.05687,0.05689,50638.0 +1694421960000,0.05691,0.05698,0.05691,0.05696,25788.0 +1694422020000,0.05696,0.057,0.05696,0.057,5003.0 +1694422080000,0.057,0.05706,0.057,0.05701,39175.0 +1694422140000,0.057,0.057,0.05695,0.05698,43349.0 +1694422200000,0.05698,0.05701,0.05696,0.05697,19083.0 +1694422260000,0.05697,0.05702,0.05695,0.05698,41406.0 +1694422320000,0.05694,0.05702,0.05693,0.05694,62493.0 +1694422380000,0.05696,0.05701,0.05695,0.05699,28577.0 +1694422440000,0.05699,0.05703,0.05698,0.05703,95954.0 +1694422500000,0.05702,0.05702,0.05698,0.05701,2410.0 +1694422560000,0.05701,0.05702,0.057,0.05702,61212.0 +1694422620000,0.05699,0.05702,0.05699,0.05702,572.0 +1694422680000,0.057,0.05702,0.05698,0.057,58641.0 +1694422740000,0.05702,0.05703,0.057,0.057,21918.0 +1694422800000,0.057,0.05702,0.05699,0.05699,45402.0 +1694422860000,0.05699,0.05701,0.05699,0.05701,4481.0 +1694422920000,0.05701,0.05703,0.05701,0.05703,18009.0 +1694422980000,0.05703,0.05703,0.05702,0.05703,4136.0 +1694423040000,0.05702,0.05702,0.05697,0.05697,32327.0 +1694423100000,0.05699,0.057,0.05695,0.05695,87361.0 +1694423160000,0.05699,0.05699,0.05699,0.05699,97.0 +1694423220000,0.05698,0.05698,0.05695,0.05695,17746.0 +1694423280000,0.05696,0.05697,0.05695,0.05697,53568.0 +1694423340000,0.05697,0.05697,0.05694,0.05694,38040.0 +1694423400000,0.05694,0.05695,0.05683,0.05683,123710.0 +1694423460000,0.05683,0.05689,0.05683,0.05684,103537.0 +1694423520000,0.05685,0.05693,0.05685,0.05693,11818.0 +1694423580000,0.05692,0.05693,0.05692,0.05692,9148.0 +1694423640000,0.05691,0.05691,0.05686,0.05689,4375.0 +1694423700000,0.05689,0.05689,0.05684,0.05684,12590.0 +1694423760000,0.05684,0.05685,0.05684,0.05685,1274.0 +1694423820000,0.05684,0.05687,0.05683,0.05687,56697.0 +1694423880000,0.05685,0.05685,0.05685,0.05685,14573.0 +1694423940000,0.05687,0.05687,0.05687,0.05687,109.0 +1694424000000,0.05686,0.05686,0.05683,0.05684,5481.0 +1694424060000,0.05683,0.05685,0.05683,0.05685,5985.0 +1694424120000,0.05684,0.05684,0.05684,0.05684,161.0 +1694424180000,0.05684,0.05684,0.05665,0.05671,288944.0 +1694424240000,0.05671,0.05673,0.05636,0.05636,702749.0 +1694424300000,0.05636,0.05653,0.05635,0.0565,524891.0 +1694424360000,0.05649,0.05668,0.05645,0.05667,349478.0 +1694424420000,0.05667,0.05667,0.05654,0.05655,153458.0 +1694424480000,0.05657,0.05657,0.05648,0.05656,77173.0 +1694424540000,0.05657,0.05657,0.0565,0.0565,45406.0 +1694424600000,0.0565,0.05653,0.05641,0.05649,240341.0 +1694424660000,0.05649,0.05657,0.05648,0.05657,14620.0 +1694424720000,0.05654,0.05656,0.05645,0.05649,100105.0 +1694424780000,0.05648,0.05662,0.05642,0.05657,191336.0 +1694424840000,0.05658,0.05658,0.05647,0.05648,58070.0 +1694424900000,0.05648,0.05654,0.05648,0.05654,15771.0 +1694424960000,0.05654,0.05661,0.05654,0.05658,77080.0 +1694425020000,0.0566,0.05664,0.05658,0.05658,116818.0 +1694425080000,0.05658,0.05658,0.05644,0.05644,98196.0 +1694425140000,0.05646,0.05647,0.05638,0.05647,53578.0 +1694425200000,0.05644,0.05644,0.05638,0.0564,40441.0 +1694425260000,0.05641,0.05641,0.05637,0.05637,26012.0 +1694425320000,0.05637,0.05638,0.05631,0.05637,148465.0 +1694425380000,0.05636,0.05641,0.05624,0.05635,146910.0 +1694425440000,0.05638,0.05639,0.05632,0.05632,19768.0 +1694425500000,0.05634,0.05636,0.05632,0.05635,67861.0 +1694425560000,0.05636,0.05648,0.05636,0.05643,235416.0 +1694425620000,0.05642,0.05642,0.05637,0.05641,143546.0 +1694425680000,0.05642,0.05642,0.05642,0.05642,717.0 +1694425740000,0.05641,0.05642,0.05639,0.0564,102612.0 +1694425800000,0.0564,0.0564,0.05624,0.05624,319334.0 +1694425860000,0.05624,0.05624,0.05614,0.05616,367007.0 +1694425920000,0.05617,0.05629,0.05607,0.05609,441972.0 +1694425980000,0.05612,0.05616,0.05608,0.05612,160629.0 +1694426040000,0.05611,0.05612,0.05609,0.05609,148615.0 +1694426100000,0.05611,0.05621,0.05609,0.05621,51977.0 +1694426160000,0.0562,0.05621,0.05616,0.05618,6577.0 +1694426220000,0.05613,0.05621,0.05613,0.0562,5045.0 +1694426280000,0.05619,0.05623,0.05615,0.0562,28158.0 +1694426340000,0.0562,0.0562,0.05613,0.05617,20425.0 +1694426400000,0.05618,0.05629,0.05615,0.05629,270288.0 +1694426460000,0.05628,0.05629,0.05615,0.05615,43559.0 +1694426520000,0.05615,0.0562,0.05615,0.05616,14204.0 +1694426580000,0.05617,0.0562,0.05606,0.05607,141200.0 +1694426640000,0.05608,0.05608,0.0559,0.05594,300667.0 +1694426700000,0.05596,0.05601,0.05555,0.05568,1280070.0 +1694426760000,0.05567,0.05578,0.05565,0.05576,199942.0 +1694426820000,0.05576,0.05587,0.05576,0.05587,61649.0 +1694426880000,0.05588,0.05592,0.05584,0.05585,65561.0 +1694426940000,0.05585,0.05588,0.05581,0.05586,60441.0 +1694427000000,0.05586,0.05591,0.05584,0.05588,154069.0 +1694427060000,0.05591,0.05591,0.05588,0.05588,24164.0 +1694427120000,0.05588,0.05589,0.05581,0.05585,78482.0 +1694427180000,0.05586,0.05586,0.05577,0.05577,88265.0 +1694427240000,0.05577,0.05582,0.05577,0.05582,98830.0 +1694427300000,0.05578,0.05578,0.05572,0.05573,79714.0 +1694427360000,0.05572,0.05578,0.05567,0.05578,142998.0 +1694427420000,0.05577,0.05577,0.05573,0.05576,35020.0 +1694427480000,0.05577,0.05579,0.05576,0.05578,20894.0 +1694427540000,0.05578,0.05578,0.05563,0.05563,85254.0 +1694427600000,0.05563,0.05567,0.05531,0.05531,534324.0 +1694427660000,0.05536,0.05548,0.05469,0.05499,1276688.0 +1694427720000,0.05495,0.05507,0.05378,0.05507,4931607.0 +1694427780000,0.05508,0.05539,0.05508,0.05533,770035.0 +1694427840000,0.0553,0.0553,0.05511,0.05511,297604.0 +1694427900000,0.05512,0.05519,0.05506,0.05507,214059.0 +1694427960000,0.05504,0.05507,0.05485,0.05503,489298.0 +1694428020000,0.05505,0.05507,0.055,0.05502,113396.0 +1694428080000,0.05501,0.05506,0.0549,0.0549,64717.0 +1694428140000,0.05491,0.05491,0.0548,0.05482,136781.0 +1694428200000,0.05485,0.05493,0.05481,0.05493,178461.0 +1694428260000,0.05492,0.05506,0.0549,0.0549,200011.0 +1694428320000,0.05491,0.05491,0.05476,0.05484,280829.0 +1694428380000,0.05484,0.05506,0.05484,0.05505,219485.0 +1694428440000,0.05505,0.05505,0.05494,0.05496,285025.0 +1694428500000,0.05495,0.055,0.05493,0.05499,180025.0 +1694428560000,0.055,0.05512,0.05499,0.05511,298494.0 +1694428620000,0.05514,0.05514,0.05505,0.05511,129303.0 +1694428680000,0.05512,0.05515,0.05507,0.05508,44080.0 +1694428740000,0.05509,0.05518,0.05509,0.05515,156997.0 +1694428800000,0.05515,0.05524,0.05513,0.05524,125714.0 +1694428860000,0.05523,0.05525,0.05513,0.05514,51055.0 +1694428920000,0.05515,0.05519,0.05515,0.05515,59084.0 +1694428980000,0.05516,0.05524,0.05516,0.05522,79729.0 +1694429040000,0.05524,0.05526,0.05513,0.05515,46183.0 +1694429100000,0.05514,0.05527,0.05513,0.05525,85016.0 +1694429160000,0.05524,0.05524,0.05515,0.05515,25620.0 +1694429220000,0.05515,0.05515,0.0551,0.05512,20173.0 +1694429280000,0.05513,0.05513,0.05511,0.05512,46107.0 +1694429340000,0.05512,0.05535,0.05512,0.0553,187340.0 +1694429400000,0.05531,0.05541,0.0553,0.0553,209824.0 +1694429460000,0.0553,0.0553,0.05521,0.05521,17677.0 +1694429520000,0.05524,0.05531,0.05524,0.05527,55108.0 +1694429580000,0.05528,0.05541,0.05521,0.0554,476313.0 +1694429640000,0.05539,0.05583,0.05538,0.05576,803468.0 +1694429700000,0.05576,0.05579,0.05574,0.05574,78496.0 +1694429760000,0.05575,0.0558,0.05574,0.05578,72003.0 +1694429820000,0.05579,0.05579,0.05577,0.05578,4505.0 +1694429880000,0.05578,0.05579,0.05574,0.05578,82170.0 +1694429940000,0.05578,0.05578,0.05572,0.05572,64876.0 +1694430000000,0.05572,0.05583,0.05564,0.05583,341525.0 +1694430060000,0.05583,0.05583,0.05564,0.05568,79452.0 +1694430120000,0.05567,0.0557,0.05557,0.0557,156059.0 +1694430180000,0.0557,0.05582,0.05562,0.05562,95335.0 +1694430240000,0.05563,0.05566,0.05557,0.05559,88556.0 +1694430300000,0.0556,0.0557,0.05559,0.05569,122477.0 +1694430360000,0.0557,0.0558,0.05561,0.05568,314458.0 +1694430420000,0.05568,0.0557,0.05556,0.05568,232577.0 +1694430480000,0.05568,0.05571,0.05565,0.05571,113380.0 +1694430540000,0.05575,0.05578,0.05574,0.05578,56780.0 +1694430600000,0.05578,0.05583,0.05574,0.05583,108530.0 +1694430660000,0.05583,0.05584,0.05574,0.05577,32860.0 +1694430720000,0.05577,0.05581,0.05573,0.05573,60288.0 +1694430780000,0.05576,0.05578,0.05573,0.05576,21033.0 +1694430840000,0.05573,0.05578,0.05566,0.05568,69862.0 +1694430900000,0.05567,0.05569,0.05563,0.05566,47321.0 +1694430960000,0.05568,0.05569,0.05566,0.05569,61728.0 +1694431020000,0.05569,0.05569,0.05566,0.05567,21938.0 +1694431080000,0.05566,0.05566,0.05564,0.05565,7358.0 +1694431140000,0.05566,0.05575,0.0556,0.05573,208854.0 +1694431200000,0.05571,0.05571,0.05566,0.05567,37977.0 +1694431260000,0.05565,0.05577,0.05565,0.05571,90016.0 +1694431320000,0.05572,0.05572,0.0557,0.0557,8119.0 +1694431380000,0.0557,0.0557,0.05568,0.05569,11218.0 +1694431440000,0.05569,0.05569,0.05568,0.05568,14704.0 +1694431500000,0.05566,0.05566,0.05566,0.05566,528.0 +1694431560000,0.05567,0.05569,0.05567,0.05567,4230.0 +1694431620000,0.05566,0.05567,0.05566,0.05566,2103.0 +1694431680000,0.05566,0.05566,0.05557,0.05558,89172.0 +1694431740000,0.05557,0.0556,0.05551,0.05553,50119.0 +1694431800000,0.05555,0.05566,0.05552,0.05566,63595.0 +1694431860000,0.05567,0.0557,0.05566,0.05569,5186.0 +1694431920000,0.05569,0.0557,0.05568,0.05568,3601.0 +1694431980000,0.05569,0.0557,0.05565,0.05566,22935.0 +1694432040000,0.05563,0.05569,0.05563,0.05569,5873.0 +1694432100000,0.05569,0.05571,0.05569,0.05571,3355.0 +1694432160000,0.05571,0.05582,0.05571,0.05578,139044.0 +1694432220000,0.05578,0.05578,0.05577,0.05577,187212.0 +1694432280000,0.05577,0.05577,0.05577,0.05577,5324.0 +1694432340000,0.05577,0.05577,0.05577,0.05577,0.0 +1694432400000,0.05577,0.05581,0.05577,0.05581,70379.0 +1694432460000,0.05582,0.05582,0.05581,0.05581,12585.0 +1694432520000,0.05581,0.05581,0.05572,0.05581,181209.0 +1694432580000,0.05581,0.05581,0.05571,0.05571,56690.0 +1694432640000,0.05571,0.05574,0.05568,0.05574,27285.0 +1694432700000,0.05572,0.05573,0.0557,0.05572,30108.0 +1694432760000,0.05572,0.05576,0.05571,0.05575,75608.0 +1694432820000,0.05577,0.05577,0.05569,0.05573,32726.0 +1694432880000,0.05573,0.05578,0.05573,0.05578,7147.0 +1694432940000,0.05578,0.05578,0.05577,0.05577,899.0 +1694433000000,0.05578,0.05578,0.05572,0.05576,65424.0 +1694433060000,0.05577,0.05577,0.0557,0.05575,14424.0 +1694433120000,0.05574,0.05574,0.0557,0.0557,3893.0 +1694433180000,0.0557,0.0557,0.0556,0.05563,54662.0 +1694433240000,0.05564,0.05567,0.05563,0.05565,25516.0 +1694433300000,0.05564,0.05564,0.05549,0.05549,171829.0 +1694433360000,0.05551,0.05553,0.05548,0.05552,110710.0 +1694433420000,0.05553,0.05555,0.0555,0.05554,39145.0 +1694433480000,0.05554,0.05558,0.0555,0.05555,74143.0 +1694433540000,0.05555,0.05555,0.05554,0.05554,816.0 +1694433600000,0.05555,0.05558,0.0555,0.05558,21627.0 +1694433660000,0.05555,0.05569,0.05555,0.05569,11750.0 +1694433720000,0.0557,0.05576,0.05569,0.05569,86271.0 +1694433780000,0.0557,0.0557,0.05558,0.05558,120932.0 +1694433840000,0.05559,0.05559,0.05559,0.05559,1017.0 +1694433900000,0.05559,0.05566,0.05558,0.05565,174603.0 +1694433960000,0.05569,0.05571,0.05565,0.05569,85176.0 +1694434020000,0.05568,0.05578,0.05567,0.05576,162147.0 +1694434080000,0.05575,0.05578,0.05573,0.05577,37606.0 +1694434140000,0.05579,0.05591,0.05579,0.0559,100090.0 +1694434200000,0.05589,0.05592,0.05588,0.0559,108144.0 +1694434260000,0.05588,0.05592,0.05577,0.05577,157546.0 +1694434320000,0.05577,0.05581,0.05577,0.05581,36779.0 +1694434380000,0.05581,0.05582,0.05577,0.05581,29315.0 +1694434440000,0.05582,0.05585,0.05575,0.05576,35000.0 +1694434500000,0.05579,0.05579,0.05577,0.05577,14459.0 +1694434560000,0.05577,0.05581,0.05577,0.0558,19763.0 +1694434620000,0.05581,0.05587,0.05573,0.05576,121328.0 +1694434680000,0.05575,0.05575,0.05565,0.05567,87476.0 +1694434740000,0.05569,0.05575,0.05569,0.05575,38218.0 +1694434800000,0.05575,0.05575,0.05569,0.05569,65485.0 +1694434860000,0.05568,0.05571,0.05566,0.0557,37559.0 +1694434920000,0.0557,0.05578,0.0557,0.05578,117497.0 +1694434980000,0.05578,0.05578,0.05577,0.05577,9792.0 +1694435040000,0.05577,0.05577,0.05575,0.05575,8286.0 +1694435100000,0.05577,0.05583,0.05577,0.05581,45278.0 +1694435160000,0.05581,0.05582,0.05576,0.05579,17663.0 +1694435220000,0.05577,0.05581,0.05577,0.05579,3554.0 +1694435280000,0.05579,0.05579,0.0557,0.0557,79348.0 +1694435340000,0.0557,0.0558,0.0557,0.05579,23613.0 +1694435400000,0.0558,0.05587,0.05579,0.05584,67004.0 +1694435460000,0.05584,0.0559,0.05577,0.0559,151115.0 +1694435520000,0.0559,0.05591,0.0559,0.05591,10603.0 +1694435580000,0.0559,0.05593,0.0559,0.05593,6154.0 +1694435640000,0.05593,0.05596,0.05593,0.05596,3455.0 +1694435700000,0.05599,0.05611,0.05599,0.05611,163835.0 +1694435760000,0.05611,0.05627,0.05605,0.05627,550259.0 +1694435820000,0.05627,0.05633,0.05626,0.05633,188126.0 +1694435880000,0.05633,0.05636,0.05633,0.05635,55487.0 +1694435940000,0.05635,0.05643,0.05635,0.05643,109890.0 +1694436000000,0.05644,0.05658,0.05644,0.05656,192093.0 +1694436060000,0.05656,0.0566,0.05656,0.0566,63799.0 +1694436120000,0.0566,0.0566,0.05644,0.05648,612386.0 +1694436180000,0.05648,0.05652,0.05648,0.05651,22393.0 +1694436240000,0.05652,0.05657,0.05652,0.05657,38530.0 +1694436300000,0.05657,0.05657,0.05653,0.05655,118501.0 +1694436360000,0.05655,0.05658,0.05655,0.05657,81560.0 +1694436420000,0.05658,0.05662,0.05658,0.05662,52544.0 +1694436480000,0.05661,0.05661,0.05658,0.05658,56965.0 +1694436540000,0.05658,0.05658,0.05651,0.05651,23330.0 +1694436600000,0.05651,0.05651,0.05645,0.05647,22999.0 +1694436660000,0.05647,0.05648,0.05647,0.05648,22790.0 +1694436720000,0.05649,0.05658,0.05649,0.05658,34424.0 +1694436780000,0.05658,0.05659,0.05655,0.05659,12726.0 +1694436840000,0.05658,0.05661,0.05656,0.05657,35010.0 +1694436900000,0.05656,0.05656,0.05648,0.05648,35681.0 +1694436960000,0.05649,0.05653,0.05649,0.05651,14931.0 +1694437020000,0.05652,0.05664,0.05652,0.05664,47819.0 +1694437080000,0.05665,0.05675,0.05665,0.05673,71210.0 +1694437140000,0.05673,0.05674,0.05667,0.05674,165638.0 +1694437200000,0.05674,0.05674,0.05669,0.05669,24312.0 +1694437260000,0.05669,0.05673,0.05669,0.05672,6463.0 +1694437320000,0.05673,0.05685,0.05673,0.05674,131966.0 +1694437380000,0.05677,0.05677,0.05666,0.05666,37415.0 +1694437440000,0.05668,0.05669,0.05665,0.05669,11910.0 +1694437500000,0.05669,0.05669,0.05657,0.05657,129556.0 +1694437560000,0.05653,0.05653,0.05651,0.05651,28377.0 +1694437620000,0.0565,0.0565,0.05639,0.05642,341143.0 +1694437680000,0.05647,0.05647,0.05638,0.05639,39560.0 +1694437740000,0.05645,0.05655,0.05645,0.05655,35452.0 +1694437800000,0.05657,0.05657,0.05651,0.05656,43920.0 +1694437860000,0.05656,0.05656,0.05645,0.05646,27768.0 +1694437920000,0.05646,0.05648,0.05642,0.05645,33542.0 +1694437980000,0.05646,0.05646,0.05645,0.05646,3144.0 +1694438040000,0.05646,0.05646,0.05646,0.05646,5085.0 +1694438100000,0.05645,0.05647,0.05636,0.05647,161029.0 +1694438160000,0.05646,0.05646,0.05637,0.05637,60821.0 +1694438220000,0.05638,0.05639,0.05627,0.0563,495348.0 +1694438280000,0.05631,0.05632,0.05627,0.05627,160248.0 +1694438340000,0.05627,0.05627,0.0562,0.05621,106612.0 +1694438400000,0.0562,0.05621,0.0561,0.05612,119592.0 +1694438460000,0.05611,0.05611,0.05607,0.05607,223126.0 +1694438520000,0.05607,0.05607,0.05601,0.05602,48004.0 +1694438580000,0.05603,0.05611,0.05603,0.05611,156617.0 +1694438640000,0.0561,0.05611,0.05605,0.05606,28394.0 +1694438700000,0.05605,0.05605,0.05603,0.05603,22414.0 +1694438760000,0.05602,0.05602,0.05594,0.05594,88081.0 +1694438820000,0.05595,0.05602,0.05595,0.05602,183645.0 +1694438880000,0.05601,0.05601,0.05601,0.05601,1785.0 +1694438940000,0.056,0.05601,0.056,0.05601,25091.0 +1694439000000,0.05601,0.05609,0.056,0.05608,129229.0 +1694439060000,0.05608,0.05608,0.05608,0.05608,0.0 +1694439120000,0.05606,0.05606,0.056,0.056,111563.0 +1694439180000,0.056,0.05617,0.056,0.05617,107184.0 +1694439240000,0.05616,0.05616,0.0561,0.05614,75651.0 +1694439300000,0.05615,0.05621,0.05615,0.05616,54904.0 +1694439360000,0.05616,0.05616,0.05607,0.05611,108056.0 +1694439420000,0.05612,0.05613,0.05612,0.05613,8811.0 +1694439480000,0.05613,0.05621,0.05613,0.0562,59775.0 +1694439540000,0.0562,0.05621,0.05608,0.05609,229166.0 +1694439600000,0.05608,0.05609,0.05602,0.05602,63900.0 +1694439660000,0.05599,0.05599,0.05599,0.05599,815.0 +1694439720000,0.05599,0.05599,0.05596,0.05596,11594.0 +1694439780000,0.05597,0.05597,0.05594,0.05594,28708.0 +1694439840000,0.05594,0.05602,0.05594,0.05598,48126.0 +1694439900000,0.05598,0.05599,0.05598,0.05598,27229.0 +1694439960000,0.05596,0.05607,0.05594,0.05606,144156.0 +1694440020000,0.05608,0.05608,0.05602,0.05602,7521.0 +1694440080000,0.05604,0.05605,0.056,0.05605,125500.0 +1694440140000,0.05604,0.05605,0.05604,0.05605,8392.0 +1694440200000,0.05607,0.05607,0.05606,0.05606,3243.0 +1694440260000,0.05607,0.05607,0.05602,0.05606,32469.0 +1694440320000,0.05605,0.05607,0.05604,0.05604,26784.0 +1694440380000,0.05605,0.05606,0.05604,0.05605,12698.0 +1694440440000,0.05605,0.05607,0.05599,0.05605,81974.0 +1694440500000,0.05604,0.05605,0.05597,0.05602,24204.0 +1694440560000,0.05604,0.05604,0.05602,0.05603,38592.0 +1694440620000,0.05605,0.05606,0.05603,0.05605,18794.0 +1694440680000,0.05604,0.05604,0.05592,0.05593,69015.0 +1694440740000,0.05594,0.05594,0.05593,0.05593,34352.0 +1694440800000,0.05594,0.05599,0.05592,0.05599,47350.0 +1694440860000,0.05599,0.05607,0.05595,0.056,150255.0 +1694440920000,0.056,0.05602,0.05595,0.05595,11695.0 +1694440980000,0.05598,0.05598,0.05595,0.05595,18528.0 +1694441040000,0.05596,0.05599,0.05594,0.05596,28385.0 +1694441100000,0.05595,0.05595,0.05564,0.05572,277450.0 +1694441160000,0.0557,0.05577,0.05557,0.05577,641095.0 +1694441220000,0.05578,0.05589,0.05577,0.05584,94556.0 +1694441280000,0.05586,0.05587,0.05578,0.05578,32565.0 +1694441340000,0.05577,0.05586,0.05571,0.05583,104519.0 +1694441400000,0.05586,0.05589,0.05583,0.05587,27405.0 +1694441460000,0.05587,0.05589,0.05571,0.05571,145792.0 +1694441520000,0.0557,0.05581,0.05536,0.05573,557917.0 +1694441580000,0.05577,0.05591,0.05571,0.05591,156803.0 +1694441640000,0.05588,0.05588,0.05581,0.05587,51827.0 +1694441700000,0.05587,0.05598,0.05585,0.05598,280030.0 +1694441760000,0.05599,0.05623,0.05599,0.05623,185469.0 +1694441820000,0.05623,0.05623,0.05614,0.05616,112780.0 +1694441880000,0.05616,0.05632,0.05616,0.05631,136429.0 +1694441940000,0.05632,0.05632,0.05622,0.05627,20829.0 +1694442000000,0.05626,0.05627,0.05624,0.05627,14028.0 +1694442060000,0.05629,0.05647,0.05629,0.05643,101498.0 +1694442120000,0.05643,0.05645,0.05641,0.05644,17274.0 +1694442180000,0.05644,0.05646,0.05641,0.05642,13821.0 +1694442240000,0.05645,0.05645,0.0564,0.05642,44614.0 +1694442300000,0.05643,0.05647,0.0564,0.05647,61396.0 +1694442360000,0.05648,0.05657,0.0564,0.05645,141099.0 +1694442420000,0.05642,0.05642,0.05617,0.05621,620044.0 +1694442480000,0.05621,0.0564,0.05621,0.05639,28456.0 +1694442540000,0.05638,0.05647,0.05638,0.05643,116236.0 +1694442600000,0.05645,0.05654,0.05645,0.05654,48811.0 +1694442660000,0.05654,0.05664,0.05654,0.05658,57957.0 +1694442720000,0.05657,0.05657,0.05645,0.05645,49084.0 +1694442780000,0.05644,0.05646,0.05635,0.05637,38943.0 +1694442840000,0.05635,0.05638,0.05634,0.05634,7213.0 +1694442900000,0.05634,0.05639,0.05633,0.05634,14997.0 +1694442960000,0.05635,0.0564,0.05624,0.05624,110212.0 +1694443020000,0.05625,0.05627,0.05624,0.05627,6069.0 +1694443080000,0.05627,0.05638,0.05627,0.05627,90273.0 +1694443140000,0.05628,0.05634,0.05628,0.05634,16218.0 +1694443200000,0.05635,0.0564,0.05635,0.05637,36749.0 +1694443260000,0.05636,0.05636,0.05615,0.05633,266823.0 +1694443320000,0.05637,0.0565,0.05622,0.05623,210808.0 +1694443380000,0.05625,0.05642,0.05622,0.05639,123548.0 +1694443440000,0.05638,0.05639,0.05634,0.05634,37702.0 +1694443500000,0.05635,0.0564,0.05621,0.05628,93893.0 +1694443560000,0.05623,0.05628,0.05612,0.05612,161841.0 +1694443620000,0.05615,0.05625,0.05605,0.0561,195234.0 +1694443680000,0.05609,0.05615,0.05596,0.05605,300693.0 +1694443740000,0.05602,0.05613,0.0558,0.05597,212993.0 +1694443800000,0.056,0.0561,0.05596,0.05608,193402.0 +1694443860000,0.05608,0.05617,0.05603,0.05609,73592.0 +1694443920000,0.05615,0.05624,0.05604,0.05606,166843.0 +1694443980000,0.05602,0.05608,0.05589,0.05605,127410.0 +1694444040000,0.05604,0.05604,0.05593,0.05593,79392.0 +1694444100000,0.05597,0.05617,0.05595,0.05617,266087.0 +1694444160000,0.05615,0.05625,0.05614,0.05625,21566.0 +1694444220000,0.05626,0.0563,0.05617,0.05617,112186.0 +1694444280000,0.05619,0.05623,0.05617,0.05617,13224.0 +1694444340000,0.05618,0.05622,0.05607,0.05607,114756.0 +1694444400000,0.05609,0.0561,0.05603,0.05607,140899.0 +1694444460000,0.05607,0.05607,0.05603,0.05606,20140.0 +1694444520000,0.05606,0.05616,0.05604,0.05607,261395.0 +1694444580000,0.05606,0.05608,0.05603,0.05607,63819.0 +1694444640000,0.05608,0.05616,0.05608,0.05615,114668.0 +1694444700000,0.05615,0.05627,0.05611,0.05611,131916.0 +1694444760000,0.05609,0.05627,0.05609,0.05625,52920.0 +1694444820000,0.05633,0.05643,0.05633,0.05643,39776.0 +1694444880000,0.05643,0.05647,0.05636,0.05641,45976.0 +1694444940000,0.05641,0.05646,0.05641,0.05646,80149.0 +1694445000000,0.05647,0.05648,0.05636,0.05644,310237.0 +1694445060000,0.05645,0.05648,0.05636,0.05636,47574.0 +1694445120000,0.05636,0.05639,0.05631,0.05634,48324.0 +1694445180000,0.05633,0.05633,0.05625,0.0563,56881.0 +1694445240000,0.0563,0.05633,0.05628,0.05631,43320.0 +1694445300000,0.05632,0.05634,0.0563,0.0563,25272.0 +1694445360000,0.0563,0.0563,0.05619,0.05619,34467.0 +1694445420000,0.05619,0.0562,0.05612,0.05619,71042.0 +1694445480000,0.05614,0.05631,0.05604,0.05611,316395.0 +1694445540000,0.05611,0.05623,0.05607,0.05623,104085.0 +1694445600000,0.05624,0.05633,0.05624,0.05628,71822.0 +1694445660000,0.05628,0.05643,0.05628,0.0564,20345.0 +1694445720000,0.0564,0.05645,0.05637,0.05645,41818.0 +1694445780000,0.05642,0.05652,0.05634,0.05651,149856.0 +1694445840000,0.0565,0.0565,0.05639,0.05646,35078.0 +1694445900000,0.05647,0.05654,0.05643,0.05654,102764.0 +1694445960000,0.05652,0.05654,0.05648,0.05652,21455.0 +1694446020000,0.0565,0.05662,0.05648,0.05662,150738.0 +1694446080000,0.05661,0.05664,0.05658,0.05659,21441.0 +1694446140000,0.05659,0.05659,0.05647,0.05647,159507.0 +1694446200000,0.05647,0.05648,0.05629,0.05635,133645.0 +1694446260000,0.05635,0.05653,0.05635,0.05653,134650.0 +1694446320000,0.05654,0.05676,0.05654,0.05676,341218.0 +1694446380000,0.05675,0.05675,0.05669,0.05672,143747.0 +1694446440000,0.05671,0.05673,0.0567,0.05672,129238.0 +1694446500000,0.05671,0.05686,0.0567,0.05686,239100.0 +1694446560000,0.05685,0.05685,0.05675,0.05679,326130.0 +1694446620000,0.05678,0.05684,0.05678,0.0568,252048.0 +1694446680000,0.05683,0.05683,0.0568,0.05683,93800.0 +1694446740000,0.0568,0.05685,0.0568,0.05685,25735.0 +1694446800000,0.05685,0.05696,0.05652,0.05655,898198.0 +1694446860000,0.05655,0.05659,0.05642,0.05643,163419.0 +1694446920000,0.05646,0.05664,0.05645,0.05663,136320.0 +1694446980000,0.05662,0.05662,0.05651,0.05655,43984.0 +1694447040000,0.05652,0.05662,0.05652,0.05662,104101.0 +1694447100000,0.05662,0.05662,0.05644,0.05645,144244.0 +1694447160000,0.05649,0.05662,0.05647,0.05659,183922.0 +1694447220000,0.05657,0.05669,0.05656,0.05668,173624.0 +1694447280000,0.05668,0.05668,0.05664,0.05664,77326.0 +1694447340000,0.05663,0.05668,0.05654,0.05659,62328.0 +1694447400000,0.05664,0.05674,0.05662,0.05674,92627.0 +1694447460000,0.05675,0.05676,0.0567,0.0567,112806.0 +1694447520000,0.0567,0.05674,0.0567,0.05673,19834.0 +1694447580000,0.05673,0.05675,0.05673,0.05674,18777.0 +1694447640000,0.05674,0.0568,0.05674,0.05679,81973.0 +1694447700000,0.05681,0.05699,0.05681,0.05696,371618.0 +1694447760000,0.05696,0.05696,0.05681,0.05687,173668.0 +1694447820000,0.05689,0.05691,0.05681,0.05689,57360.0 +1694447880000,0.0569,0.05699,0.0569,0.05696,79161.0 +1694447940000,0.05696,0.05699,0.05691,0.05691,114442.0 +1694448000000,0.05687,0.05692,0.05685,0.05692,127014.0 +1694448060000,0.05692,0.05693,0.05679,0.05691,154177.0 +1694448120000,0.05694,0.05699,0.05692,0.05695,48663.0 +1694448180000,0.05697,0.05709,0.05697,0.05709,437634.0 +1694448240000,0.0571,0.05714,0.05707,0.05714,121263.0 +1694448300000,0.05715,0.05723,0.05709,0.05713,516996.0 +1694448360000,0.05713,0.05733,0.05713,0.05725,401625.0 +1694448420000,0.05728,0.05728,0.05706,0.05719,370040.0 +1694448480000,0.05721,0.05727,0.05718,0.05725,107807.0 +1694448540000,0.05723,0.05723,0.05697,0.05705,261607.0 +1694448600000,0.05705,0.05715,0.05705,0.05712,153573.0 +1694448660000,0.05711,0.05711,0.05678,0.05678,341797.0 +1694448720000,0.05678,0.05684,0.05675,0.05675,251275.0 +1694448780000,0.05678,0.05678,0.05657,0.05657,299458.0 +1694448840000,0.05657,0.05668,0.05657,0.05666,110598.0 +1694448900000,0.05663,0.05666,0.05638,0.05638,259041.0 +1694448960000,0.05638,0.05639,0.05632,0.05632,199766.0 +1694449020000,0.05635,0.05643,0.05632,0.05638,281852.0 +1694449080000,0.05637,0.05638,0.05625,0.05636,176779.0 +1694449140000,0.05637,0.05644,0.05637,0.05644,51780.0 +1694449200000,0.05644,0.05646,0.05624,0.05629,172813.0 +1694449260000,0.0563,0.05636,0.05629,0.05634,30932.0 +1694449320000,0.05636,0.05642,0.05635,0.05642,12459.0 +1694449380000,0.05645,0.05658,0.05645,0.05658,137322.0 +1694449440000,0.05658,0.05659,0.05652,0.05658,116354.0 +1694449500000,0.05658,0.05659,0.05643,0.05646,117604.0 +1694449560000,0.05646,0.05655,0.05646,0.05652,40144.0 +1694449620000,0.05647,0.05655,0.05647,0.05654,32110.0 +1694449680000,0.05653,0.05661,0.05653,0.05661,51417.0 +1694449740000,0.05662,0.0567,0.05662,0.05669,41997.0 +1694449800000,0.05669,0.05674,0.05657,0.05659,134554.0 +1694449860000,0.05655,0.05655,0.05648,0.05651,53104.0 +1694449920000,0.05651,0.05655,0.05651,0.05655,11718.0 +1694449980000,0.05653,0.05661,0.05653,0.05659,116203.0 +1694450040000,0.0566,0.05664,0.0566,0.05663,16107.0 +1694450100000,0.05664,0.05665,0.0565,0.05661,82153.0 +1694450160000,0.0566,0.05662,0.05655,0.05659,38156.0 +1694450220000,0.05654,0.05655,0.05647,0.05655,31536.0 +1694450280000,0.05654,0.05658,0.05654,0.05655,6960.0 +1694450340000,0.05656,0.05664,0.05656,0.05664,36994.0 +1694450400000,0.05664,0.05666,0.05654,0.05654,104653.0 +1694450460000,0.05655,0.05655,0.05655,0.05655,22851.0 +1694450520000,0.05655,0.05658,0.05646,0.05646,63888.0 +1694450580000,0.05647,0.0565,0.05647,0.0565,11838.0 +1694450640000,0.05649,0.05656,0.05646,0.05656,48724.0 +1694450700000,0.05655,0.05655,0.05647,0.05647,35898.0 +1694450760000,0.05648,0.05653,0.05648,0.05653,41345.0 +1694450820000,0.05654,0.05663,0.05654,0.05661,77568.0 +1694450880000,0.05662,0.05662,0.05657,0.05657,23818.0 +1694450940000,0.05658,0.05661,0.05658,0.05661,20900.0 +1694451000000,0.0566,0.05663,0.05655,0.05655,48116.0 +1694451060000,0.05655,0.05657,0.05647,0.0565,110678.0 +1694451120000,0.05648,0.05648,0.05647,0.05648,34783.0 +1694451180000,0.0565,0.05652,0.05645,0.05648,52887.0 +1694451240000,0.05648,0.05649,0.05645,0.05649,32714.0 +1694451300000,0.05649,0.05654,0.05649,0.05654,59280.0 +1694451360000,0.05653,0.05654,0.0565,0.05654,22351.0 +1694451420000,0.05654,0.05655,0.0565,0.0565,13392.0 +1694451480000,0.05649,0.0565,0.05646,0.05647,39040.0 +1694451540000,0.05647,0.0565,0.05646,0.05647,13207.0 +1694451600000,0.05648,0.05664,0.05646,0.05664,166763.0 +1694451660000,0.05663,0.05666,0.05655,0.05655,30159.0 +1694451720000,0.05655,0.05655,0.05649,0.05655,38271.0 +1694451780000,0.05654,0.0566,0.05654,0.0566,31034.0 +1694451840000,0.05659,0.05664,0.05659,0.05662,113331.0 +1694451900000,0.05662,0.05663,0.05656,0.05656,63185.0 +1694451960000,0.05656,0.05658,0.05649,0.05653,52890.0 +1694452020000,0.05651,0.05651,0.05637,0.05638,128642.0 +1694452080000,0.05637,0.05637,0.05635,0.05635,23761.0 +1694452140000,0.05636,0.05643,0.05633,0.05643,73233.0 +1694452200000,0.05646,0.0565,0.05644,0.05649,45625.0 +1694452260000,0.05647,0.05647,0.0564,0.0564,8725.0 +1694452320000,0.05638,0.05652,0.05638,0.05652,95461.0 +1694452380000,0.05652,0.05652,0.05646,0.0565,25033.0 +1694452440000,0.05652,0.05655,0.05652,0.05655,22264.0 +1694452500000,0.05655,0.05658,0.05651,0.05653,33352.0 +1694452560000,0.05651,0.05655,0.05651,0.05652,28790.0 +1694452620000,0.05651,0.05651,0.05638,0.05638,46898.0 +1694452680000,0.05636,0.05641,0.05622,0.05624,180321.0 +1694452740000,0.05624,0.05632,0.05622,0.05632,54592.0 +1694452800000,0.05632,0.05647,0.05632,0.05644,80403.0 +1694452860000,0.05642,0.05647,0.05638,0.05644,67954.0 +1694452920000,0.05644,0.05647,0.05643,0.05646,21619.0 +1694452980000,0.05647,0.0565,0.05646,0.05649,19511.0 +1694453040000,0.05648,0.05653,0.05647,0.05651,27338.0 +1694453100000,0.05651,0.05657,0.05651,0.05657,57492.0 +1694453160000,0.05657,0.05658,0.05657,0.05658,8221.0 +1694453220000,0.05658,0.05666,0.05655,0.05655,174838.0 +1694453280000,0.05655,0.05661,0.05648,0.05661,105897.0 +1694453340000,0.05661,0.05665,0.05658,0.05658,16945.0 +1694453400000,0.05658,0.05658,0.05649,0.05652,24839.0 +1694453460000,0.05653,0.05653,0.0565,0.05651,13175.0 +1694453520000,0.05651,0.05655,0.05645,0.0565,43047.0 +1694453580000,0.05654,0.05664,0.05654,0.05662,41492.0 +1694453640000,0.05661,0.05661,0.0565,0.05653,40536.0 +1694453700000,0.05652,0.05656,0.05652,0.05654,48566.0 +1694453760000,0.05657,0.05665,0.05657,0.05665,45549.0 +1694453820000,0.05666,0.05671,0.05666,0.05671,12111.0 +1694453880000,0.05672,0.05682,0.05672,0.0568,133464.0 +1694453940000,0.05678,0.05685,0.05676,0.05681,170534.0 +1694454000000,0.05682,0.05685,0.05681,0.05684,59281.0 +1694454060000,0.05683,0.05683,0.05681,0.05683,17351.0 +1694454120000,0.05683,0.05685,0.05678,0.05685,61266.0 +1694454180000,0.05685,0.05689,0.05678,0.0568,280333.0 +1694454240000,0.05683,0.05687,0.05683,0.05683,13736.0 +1694454300000,0.05683,0.05693,0.05683,0.05687,48182.0 +1694454360000,0.05687,0.05694,0.05687,0.05694,28055.0 +1694454420000,0.05694,0.05695,0.05685,0.05688,56873.0 +1694454480000,0.0569,0.05693,0.05687,0.05688,26129.0 +1694454540000,0.05687,0.05693,0.05684,0.0569,54408.0 +1694454600000,0.0569,0.05693,0.05689,0.05693,19206.0 +1694454660000,0.05694,0.05695,0.05691,0.05695,41644.0 +1694454720000,0.05694,0.05695,0.0569,0.05694,14669.0 +1694454780000,0.05692,0.05695,0.05692,0.05695,17553.0 +1694454840000,0.05695,0.05699,0.05691,0.05696,124054.0 +1694454900000,0.05695,0.05695,0.05694,0.05695,25678.0 +1694454960000,0.05695,0.05699,0.05692,0.05694,62737.0 +1694455020000,0.05695,0.05698,0.05692,0.05693,45737.0 +1694455080000,0.05693,0.05699,0.05691,0.05693,45356.0 +1694455140000,0.05695,0.05699,0.05692,0.05696,65377.0 +1694455200000,0.05696,0.05698,0.0569,0.05695,58123.0 +1694455260000,0.05694,0.05697,0.05688,0.05688,25662.0 +1694455320000,0.05688,0.05688,0.05681,0.05686,51001.0 +1694455380000,0.05686,0.0569,0.05685,0.0569,44365.0 +1694455440000,0.0569,0.05694,0.05675,0.0568,391790.0 +1694455500000,0.05678,0.05686,0.05676,0.05686,128123.0 +1694455560000,0.05685,0.05685,0.05681,0.05681,10311.0 +1694455620000,0.05681,0.0569,0.05681,0.05688,58151.0 +1694455680000,0.05688,0.05691,0.05686,0.05691,31862.0 +1694455740000,0.05691,0.05692,0.05691,0.05692,8344.0 +1694455800000,0.05692,0.05703,0.05692,0.05702,124318.0 +1694455860000,0.05703,0.05704,0.057,0.057,22049.0 +1694455920000,0.057,0.05704,0.05693,0.05697,120990.0 +1694455980000,0.05699,0.05708,0.05697,0.05706,84548.0 +1694456040000,0.05706,0.05706,0.05699,0.057,36289.0 +1694456100000,0.057,0.05702,0.05683,0.05689,140332.0 +1694456160000,0.0569,0.05693,0.05683,0.05683,38901.0 +1694456220000,0.05685,0.05691,0.05683,0.05691,38142.0 +1694456280000,0.0569,0.05694,0.0569,0.0569,23103.0 +1694456340000,0.0569,0.05695,0.05686,0.05695,45251.0 +1694456400000,0.05694,0.05694,0.05687,0.05689,55426.0 +1694456460000,0.05688,0.05688,0.05677,0.0568,118345.0 +1694456520000,0.0568,0.05683,0.05677,0.05683,22505.0 +1694456580000,0.05684,0.05686,0.05682,0.05683,28525.0 +1694456640000,0.05684,0.05692,0.05684,0.05692,51305.0 +1694456700000,0.05692,0.05692,0.05689,0.05689,18968.0 +1694456760000,0.05688,0.05689,0.05685,0.05685,67975.0 +1694456820000,0.05684,0.05684,0.05668,0.0567,186028.0 +1694456880000,0.0567,0.05674,0.0567,0.05672,16215.0 +1694456940000,0.05673,0.05684,0.05672,0.0568,95681.0 +1694457000000,0.05681,0.05681,0.05665,0.05667,91073.0 +1694457060000,0.05668,0.05679,0.05666,0.05679,74069.0 +1694457120000,0.0568,0.0568,0.05674,0.05679,23627.0 +1694457180000,0.05679,0.05681,0.05674,0.05674,54008.0 +1694457240000,0.05674,0.05679,0.05672,0.05679,50745.0 +1694457300000,0.05679,0.05682,0.05678,0.05679,22246.0 +1694457360000,0.05678,0.05678,0.05677,0.05678,10549.0 +1694457420000,0.05677,0.05677,0.05673,0.05674,34221.0 +1694457480000,0.05674,0.05678,0.05673,0.05677,42410.0 +1694457540000,0.05677,0.05681,0.05676,0.05676,36633.0 +1694457600000,0.05675,0.05677,0.05672,0.05677,32598.0 +1694457660000,0.05676,0.05677,0.05669,0.05669,50008.0 +1694457720000,0.0567,0.05671,0.05665,0.0567,19977.0 +1694457780000,0.05668,0.05672,0.05667,0.05667,18981.0 +1694457840000,0.05666,0.0567,0.05666,0.05667,23696.0 +1694457900000,0.05667,0.05667,0.05661,0.05665,79921.0 +1694457960000,0.05666,0.05668,0.05653,0.05658,72168.0 +1694458020000,0.05658,0.05658,0.05643,0.05643,117137.0 +1694458080000,0.05644,0.0565,0.05644,0.05648,31664.0 +1694458140000,0.0565,0.05655,0.05649,0.05649,70778.0 +1694458200000,0.05648,0.05652,0.05616,0.0562,221448.0 +1694458260000,0.05621,0.05636,0.05619,0.05633,113643.0 +1694458320000,0.05634,0.05636,0.05634,0.05635,18038.0 +1694458380000,0.05638,0.05639,0.05632,0.05639,10743.0 +1694458440000,0.05639,0.05643,0.05639,0.05643,40213.0 +1694458500000,0.05641,0.05641,0.05637,0.05637,20989.0 +1694458560000,0.05638,0.05639,0.05635,0.05636,31371.0 +1694458620000,0.05634,0.05637,0.05626,0.05629,68183.0 +1694458680000,0.05627,0.05631,0.05626,0.0563,5413.0 +1694458740000,0.0563,0.05633,0.05629,0.05629,16461.0 +1694458800000,0.05628,0.0564,0.05626,0.05634,245775.0 +1694458860000,0.05634,0.05639,0.05628,0.05628,56344.0 +1694458920000,0.05629,0.05633,0.05627,0.05633,62780.0 +1694458980000,0.0563,0.05632,0.05615,0.05619,172598.0 +1694459040000,0.05619,0.05624,0.05613,0.05624,151250.0 +1694459100000,0.05625,0.05626,0.05622,0.05624,24965.0 +1694459160000,0.05624,0.05637,0.05623,0.05633,168633.0 +1694459220000,0.05633,0.05633,0.05629,0.0563,22725.0 +1694459280000,0.05631,0.05631,0.05629,0.0563,19314.0 +1694459340000,0.05632,0.05633,0.05631,0.05631,26578.0 +1694459400000,0.05632,0.05636,0.05631,0.05636,25939.0 +1694459460000,0.05636,0.05646,0.05636,0.05643,82500.0 +1694459520000,0.05643,0.05644,0.05642,0.05644,18788.0 +1694459580000,0.05643,0.05643,0.05637,0.05639,33917.0 +1694459640000,0.05641,0.05646,0.05641,0.05645,27845.0 +1694459700000,0.05643,0.05644,0.0564,0.05643,22001.0 +1694459760000,0.05644,0.05645,0.05631,0.05633,34911.0 +1694459820000,0.05635,0.05636,0.05633,0.05635,16675.0 +1694459880000,0.05634,0.05639,0.05634,0.05639,40782.0 +1694459940000,0.05641,0.05646,0.05628,0.05628,260901.0 +1694460000000,0.05628,0.05634,0.05607,0.05626,368632.0 +1694460060000,0.05625,0.05625,0.05595,0.05595,545959.0 +1694460120000,0.05595,0.05627,0.05591,0.05627,273224.0 +1694460180000,0.05626,0.05628,0.05614,0.05619,129596.0 +1694460240000,0.05621,0.05635,0.05616,0.05618,190804.0 +1694460300000,0.0562,0.0563,0.05611,0.05622,123865.0 +1694460360000,0.05624,0.05625,0.05614,0.05615,138200.0 +1694460420000,0.05615,0.05628,0.05606,0.05613,397980.0 +1694460480000,0.05612,0.05624,0.05611,0.05617,47182.0 +1694460540000,0.0562,0.05624,0.0562,0.05624,24889.0 +1694460600000,0.05625,0.05625,0.05608,0.05623,251321.0 +1694460660000,0.05623,0.05626,0.0562,0.05624,35928.0 +1694460720000,0.05626,0.05629,0.05614,0.05617,162490.0 +1694460780000,0.05617,0.05622,0.05612,0.05618,61078.0 +1694460840000,0.05616,0.05616,0.05597,0.05603,144171.0 +1694460900000,0.05603,0.05605,0.05575,0.05587,173232.0 +1694460960000,0.05587,0.05594,0.05587,0.05588,32405.0 +1694461020000,0.05589,0.05594,0.05566,0.05571,175389.0 +1694461080000,0.05577,0.05577,0.05559,0.05564,285445.0 +1694461140000,0.05563,0.05584,0.05563,0.05571,138990.0 +1694461200000,0.05575,0.05589,0.05573,0.05585,142908.0 +1694461260000,0.05584,0.05592,0.05578,0.05578,156807.0 +1694461320000,0.05578,0.0559,0.05578,0.05586,40190.0 +1694461380000,0.05586,0.05593,0.05566,0.05593,216748.0 +1694461440000,0.05591,0.05591,0.0558,0.05581,50500.0 +1694461500000,0.05579,0.05596,0.05579,0.05595,109970.0 +1694461560000,0.05596,0.05602,0.05594,0.05595,45043.0 +1694461620000,0.05598,0.05603,0.05596,0.05602,19674.0 +1694461680000,0.05603,0.05605,0.05599,0.05601,26603.0 +1694461740000,0.05602,0.05605,0.05602,0.05602,20088.0 +1694461800000,0.05602,0.05607,0.056,0.05603,84429.0 +1694461860000,0.05603,0.05604,0.056,0.05602,22264.0 +1694461920000,0.05601,0.05601,0.05581,0.05592,102721.0 +1694461980000,0.05592,0.05594,0.05577,0.05579,98393.0 +1694462040000,0.05579,0.05587,0.05577,0.05584,146909.0 +1694462100000,0.05584,0.05599,0.05581,0.05599,115150.0 +1694462160000,0.05602,0.05602,0.05593,0.056,67746.0 +1694462220000,0.056,0.05607,0.05595,0.05595,60134.0 +1694462280000,0.05598,0.05604,0.05598,0.05602,37203.0 +1694462340000,0.05601,0.05607,0.05598,0.05607,65789.0 +1694462400000,0.05609,0.05614,0.056,0.05604,228911.0 +1694462460000,0.05604,0.05606,0.05595,0.05597,117430.0 +1694462520000,0.05595,0.05611,0.05587,0.05603,200182.0 +1694462580000,0.05606,0.05611,0.05576,0.05591,127339.0 +1694462640000,0.05591,0.05608,0.05591,0.05608,117037.0 +1694462700000,0.05608,0.05626,0.05608,0.05623,86341.0 +1694462760000,0.05623,0.05623,0.05608,0.05608,72415.0 +1694462820000,0.0561,0.05613,0.05609,0.05612,17079.0 +1694462880000,0.05611,0.05615,0.0561,0.05611,18060.0 +1694462940000,0.05613,0.05622,0.05613,0.0562,60368.0 +1694463000000,0.0562,0.05629,0.05619,0.05622,58188.0 +1694463060000,0.05623,0.05628,0.05618,0.05627,70938.0 +1694463120000,0.05625,0.05634,0.05625,0.05634,114682.0 +1694463180000,0.05635,0.05636,0.05628,0.0563,42397.0 +1694463240000,0.05629,0.05636,0.05629,0.05631,34272.0 +1694463300000,0.05632,0.05642,0.05632,0.05642,63604.0 +1694463360000,0.05642,0.05654,0.05642,0.05651,59814.0 +1694463420000,0.0565,0.05652,0.05633,0.05644,170343.0 +1694463480000,0.05643,0.05643,0.05636,0.05637,30621.0 +1694463540000,0.05634,0.05634,0.05621,0.05624,100723.0 +1694463600000,0.05624,0.05633,0.05621,0.05622,104685.0 +1694463660000,0.05627,0.05634,0.05627,0.05631,68670.0 +1694463720000,0.05628,0.05633,0.05628,0.05633,15137.0 +1694463780000,0.05633,0.05643,0.05617,0.05631,339420.0 +1694463840000,0.05635,0.05636,0.05617,0.05635,102044.0 +1694463900000,0.05636,0.05641,0.05624,0.0563,99571.0 +1694463960000,0.0563,0.05642,0.05629,0.05631,176012.0 +1694464020000,0.05632,0.05639,0.0563,0.05638,59784.0 +1694464080000,0.05638,0.05638,0.05632,0.05638,13329.0 +1694464140000,0.05639,0.0564,0.05632,0.05634,33318.0 +1694464200000,0.05634,0.05636,0.05628,0.0563,31483.0 +1694464260000,0.05631,0.05639,0.05631,0.05632,54350.0 +1694464320000,0.0563,0.0564,0.05629,0.05635,48945.0 +1694464380000,0.05635,0.05638,0.05632,0.05634,65448.0 +1694464440000,0.05636,0.0564,0.05631,0.05637,143696.0 +1694464500000,0.05637,0.05642,0.05637,0.05637,31135.0 +1694464560000,0.05638,0.05643,0.05638,0.05643,32312.0 +1694464620000,0.05644,0.05654,0.05644,0.05651,128078.0 +1694464680000,0.05652,0.05654,0.05651,0.05653,18730.0 +1694464740000,0.05651,0.05654,0.05647,0.05652,65007.0 +1694464800000,0.05649,0.05655,0.05649,0.05653,25340.0 +1694464860000,0.05652,0.05656,0.05652,0.05654,19697.0 +1694464920000,0.05653,0.05656,0.05652,0.05655,20427.0 +1694464980000,0.05656,0.05666,0.05656,0.05663,123834.0 +1694465040000,0.05662,0.05662,0.05658,0.05661,26131.0 +1694465100000,0.05658,0.05661,0.05658,0.05661,44716.0 +1694465160000,0.05661,0.05661,0.05645,0.05653,155437.0 +1694465220000,0.05655,0.05659,0.05655,0.05657,20933.0 +1694465280000,0.05658,0.05666,0.05657,0.05659,67791.0 +1694465340000,0.05658,0.05662,0.05655,0.05661,26867.0 +1694465400000,0.05659,0.05659,0.05657,0.05658,16915.0 +1694465460000,0.05657,0.05657,0.05649,0.05651,68823.0 +1694465520000,0.05651,0.05653,0.05647,0.05652,40407.0 +1694465580000,0.05654,0.05654,0.05652,0.05653,7782.0 +1694465640000,0.05653,0.05654,0.05652,0.05652,16410.0 +1694465700000,0.05648,0.05653,0.05646,0.05651,34170.0 +1694465760000,0.05653,0.05654,0.05652,0.05653,23967.0 +1694465820000,0.05653,0.05656,0.05653,0.05655,21868.0 +1694465880000,0.05653,0.05656,0.05649,0.05651,26026.0 +1694465940000,0.05652,0.05661,0.05652,0.0566,33334.0 +1694466000000,0.05656,0.05662,0.05655,0.05657,62600.0 +1694466060000,0.05658,0.05662,0.05655,0.05658,22898.0 +1694466120000,0.05657,0.05662,0.05651,0.05654,150460.0 +1694466180000,0.05655,0.05655,0.05633,0.05641,436432.0 +1694466240000,0.05643,0.05645,0.05643,0.05645,23390.0 +1694466300000,0.05644,0.05653,0.05642,0.05642,159299.0 +1694466360000,0.05641,0.05641,0.05631,0.05631,82943.0 +1694466420000,0.0563,0.0563,0.05621,0.05624,169030.0 +1694466480000,0.05624,0.05646,0.05624,0.05638,186226.0 +1694466540000,0.05639,0.05642,0.05639,0.05642,16929.0 +1694466600000,0.0564,0.05643,0.05639,0.05641,18766.0 +1694466660000,0.05641,0.05648,0.05641,0.05647,40217.0 +1694466720000,0.05647,0.05657,0.05647,0.05656,53786.0 +1694466780000,0.05657,0.05667,0.05657,0.05665,25925.0 +1694466840000,0.05664,0.05672,0.05664,0.05672,62783.0 +1694466900000,0.0567,0.05672,0.05667,0.05669,38174.0 +1694466960000,0.05671,0.05674,0.0566,0.0566,113610.0 +1694467020000,0.0566,0.05661,0.05656,0.05658,42286.0 +1694467080000,0.05659,0.05661,0.05652,0.05653,116829.0 +1694467140000,0.05652,0.05658,0.05652,0.05655,19773.0 +1694467200000,0.05654,0.05656,0.05649,0.05652,36112.0 +1694467260000,0.05649,0.05651,0.05644,0.05651,27372.0 +1694467320000,0.05651,0.05657,0.05651,0.05657,22444.0 +1694467380000,0.05657,0.05665,0.05657,0.05661,62884.0 +1694467440000,0.05659,0.05664,0.05659,0.05663,20098.0 +1694467500000,0.05659,0.05663,0.05651,0.05651,63855.0 +1694467560000,0.0565,0.05652,0.0565,0.05652,22521.0 +1694467620000,0.05652,0.05652,0.05652,0.05652,15986.0 +1694467680000,0.05652,0.0566,0.0565,0.05654,187545.0 +1694467740000,0.05655,0.05661,0.05654,0.0566,42508.0 +1694467800000,0.0566,0.05661,0.05657,0.0566,18554.0 +1694467860000,0.05661,0.05661,0.05653,0.0566,57239.0 +1694467920000,0.0566,0.05664,0.05659,0.05659,19063.0 +1694467980000,0.05659,0.0566,0.05657,0.05657,33295.0 +1694468040000,0.05658,0.05663,0.05658,0.05661,60109.0 +1694468100000,0.05661,0.05662,0.05657,0.05657,36382.0 +1694468160000,0.05656,0.05658,0.05654,0.05655,39013.0 +1694468220000,0.05652,0.05656,0.05652,0.05655,30007.0 +1694468280000,0.05652,0.05663,0.05652,0.05661,79381.0 +1694468340000,0.05662,0.05662,0.05658,0.05659,10996.0 +1694468400000,0.05659,0.05662,0.05655,0.0566,22030.0 +1694468460000,0.0566,0.0566,0.05651,0.05652,28965.0 +1694468520000,0.05653,0.05659,0.05622,0.05622,372520.0 +1694468580000,0.05623,0.05635,0.05619,0.05635,230040.0 +1694468640000,0.05634,0.05634,0.05624,0.05629,45723.0 +1694468700000,0.05629,0.0563,0.05621,0.05623,83420.0 +1694468760000,0.05624,0.05634,0.05624,0.05633,58933.0 +1694468820000,0.05633,0.05634,0.05628,0.05634,21780.0 +1694468880000,0.05634,0.05637,0.05633,0.05637,17958.0 +1694468940000,0.05635,0.05636,0.05635,0.05636,3619.0 +1694469000000,0.05635,0.05637,0.05634,0.05636,8482.0 +1694469060000,0.05635,0.05643,0.0563,0.05642,155753.0 +1694469120000,0.05642,0.05644,0.05638,0.05641,19506.0 +1694469180000,0.05641,0.05643,0.05639,0.05639,17004.0 +1694469240000,0.05639,0.05641,0.05634,0.05637,39802.0 +1694469300000,0.05636,0.05637,0.05627,0.05628,69278.0 +1694469360000,0.05627,0.05627,0.05627,0.05627,6401.0 +1694469420000,0.05626,0.05629,0.05618,0.05629,128675.0 +1694469480000,0.05628,0.05628,0.05609,0.05617,149549.0 +1694469540000,0.05616,0.05622,0.05616,0.05622,29799.0 +1694469600000,0.05623,0.05631,0.05617,0.05631,102822.0 +1694469660000,0.05631,0.05636,0.05627,0.05627,35343.0 +1694469720000,0.05625,0.05634,0.05625,0.0563,18566.0 +1694469780000,0.0563,0.05639,0.05629,0.05637,112523.0 +1694469840000,0.05637,0.0564,0.05637,0.05639,14290.0 +1694469900000,0.05638,0.05642,0.05631,0.05639,81173.0 +1694469960000,0.05639,0.05644,0.05639,0.0564,15072.0 +1694470020000,0.05639,0.05647,0.05636,0.05646,44497.0 +1694470080000,0.05641,0.05643,0.05634,0.05639,95047.0 +1694470140000,0.05641,0.05642,0.0563,0.05638,56939.0 +1694470200000,0.05639,0.05641,0.05637,0.05639,40755.0 +1694470260000,0.05639,0.05646,0.05639,0.05643,44288.0 +1694470320000,0.05642,0.05647,0.05642,0.05645,16007.0 +1694470380000,0.05644,0.0565,0.05642,0.05645,49392.0 +1694470440000,0.05648,0.05649,0.05642,0.05643,71546.0 +1694470500000,0.05643,0.05649,0.05642,0.05647,33627.0 +1694470560000,0.05647,0.0565,0.05646,0.05649,18644.0 +1694470620000,0.0565,0.05653,0.05649,0.05649,34136.0 +1694470680000,0.05649,0.05668,0.05649,0.05656,406491.0 +1694470740000,0.05657,0.05663,0.05657,0.05661,20630.0 +1694470800000,0.05661,0.05664,0.05655,0.05663,25592.0 +1694470860000,0.05658,0.05663,0.05657,0.05662,38904.0 +1694470920000,0.05662,0.05662,0.05657,0.05659,17834.0 +1694470980000,0.0566,0.0566,0.0566,0.0566,9838.0 +1694471040000,0.0566,0.05663,0.05657,0.05657,15835.0 +1694471100000,0.05657,0.05661,0.05657,0.05661,35746.0 +1694471160000,0.05661,0.05664,0.05657,0.05657,23821.0 +1694471220000,0.05657,0.05662,0.05657,0.05659,27576.0 +1694471280000,0.05657,0.05657,0.05652,0.05655,38959.0 +1694471340000,0.05655,0.05659,0.05655,0.05658,28348.0 +1694471400000,0.05656,0.0567,0.05656,0.05661,109560.0 +1694471460000,0.05661,0.05667,0.05661,0.05662,64263.0 +1694471520000,0.05663,0.05666,0.05663,0.05666,18238.0 +1694471580000,0.05664,0.05665,0.05662,0.05664,14436.0 +1694471640000,0.05663,0.05668,0.05662,0.05662,31487.0 +1694471700000,0.05664,0.05665,0.05662,0.05663,14782.0 +1694471760000,0.05662,0.05666,0.05662,0.05664,18537.0 +1694471820000,0.05664,0.05666,0.05663,0.05663,7323.0 +1694471880000,0.05664,0.05666,0.05664,0.05664,15943.0 +1694471940000,0.05666,0.0567,0.05664,0.05669,24794.0 +1694472000000,0.05671,0.05671,0.05658,0.05658,66436.0 +1694472060000,0.05658,0.05663,0.05658,0.05663,31400.0 +1694472120000,0.05662,0.05666,0.05662,0.05666,21156.0 +1694472180000,0.05663,0.05669,0.05661,0.05669,45660.0 +1694472240000,0.05668,0.05672,0.05668,0.05671,14586.0 +1694472300000,0.0567,0.05673,0.05666,0.05666,20188.0 +1694472360000,0.05667,0.0567,0.05667,0.0567,14045.0 +1694472420000,0.05669,0.05673,0.05667,0.05667,22745.0 +1694472480000,0.05667,0.05667,0.05657,0.05661,36070.0 +1694472540000,0.0566,0.05663,0.05657,0.0566,20574.0 +1694472600000,0.0566,0.0566,0.05657,0.05657,25045.0 +1694472660000,0.05659,0.05663,0.05657,0.05657,12052.0 +1694472720000,0.05657,0.05662,0.05657,0.05657,22753.0 +1694472780000,0.05658,0.05658,0.05642,0.05654,132487.0 +1694472840000,0.05651,0.05656,0.05651,0.05656,22347.0 +1694472900000,0.05656,0.0566,0.05654,0.05654,25917.0 +1694472960000,0.05655,0.05661,0.05655,0.05659,20060.0 +1694473020000,0.05655,0.05657,0.05649,0.05657,61988.0 +1694473080000,0.05655,0.05663,0.05655,0.05661,27839.0 +1694473140000,0.05659,0.05661,0.05657,0.05661,16145.0 +1694473200000,0.0566,0.05668,0.05658,0.05661,83490.0 +1694473260000,0.05658,0.05664,0.05658,0.05663,21046.0 +1694473320000,0.05664,0.05668,0.05664,0.05668,13194.0 +1694473380000,0.05667,0.05672,0.05667,0.05671,14934.0 +1694473440000,0.05669,0.05672,0.05669,0.0567,11429.0 +1694473500000,0.0567,0.05671,0.05658,0.05661,72279.0 +1694473560000,0.05661,0.05666,0.05661,0.05666,81729.0 +1694473620000,0.05666,0.05674,0.05665,0.05674,76693.0 +1694473680000,0.05675,0.0568,0.05675,0.05679,28754.0 +1694473740000,0.05679,0.05684,0.05679,0.05683,40147.0 +1694473800000,0.05683,0.05685,0.0568,0.05685,47679.0 +1694473860000,0.05685,0.05685,0.05678,0.05678,16138.0 +1694473920000,0.0568,0.05682,0.0568,0.05681,14198.0 +1694473980000,0.05682,0.05691,0.05682,0.05691,72139.0 +1694474040000,0.05691,0.05692,0.0569,0.05692,26021.0 +1694474100000,0.05692,0.05692,0.05675,0.05677,122242.0 +1694474160000,0.05678,0.05684,0.0567,0.05672,85864.0 +1694474220000,0.05673,0.05675,0.0567,0.05673,23511.0 +1694474280000,0.05674,0.05674,0.05671,0.05674,7642.0 +1694474340000,0.05674,0.05676,0.05674,0.05676,15700.0 +1694474400000,0.05675,0.05676,0.05667,0.05669,17679.0 +1694474460000,0.05669,0.05681,0.05665,0.05676,172435.0 +1694474520000,0.05677,0.05681,0.05677,0.0568,17950.0 +1694474580000,0.0568,0.0568,0.05668,0.05673,21490.0 +1694474640000,0.05675,0.05681,0.05675,0.05676,24512.0 +1694474700000,0.05676,0.05678,0.05666,0.05667,54776.0 +1694474760000,0.05669,0.05683,0.05669,0.05681,70538.0 +1694474820000,0.0568,0.05685,0.0568,0.05685,15514.0 +1694474880000,0.05685,0.05692,0.05685,0.0569,81050.0 +1694474940000,0.05691,0.05691,0.05688,0.0569,5915.0 +1694475000000,0.0569,0.05695,0.05688,0.05695,60331.0 +1694475060000,0.05694,0.05694,0.05686,0.0569,33183.0 +1694475120000,0.05691,0.05691,0.05678,0.0568,81954.0 +1694475180000,0.05679,0.05679,0.05675,0.05679,34080.0 +1694475240000,0.0568,0.0568,0.05677,0.0568,11256.0 +1694475300000,0.0568,0.05687,0.05679,0.05687,26027.0 +1694475360000,0.05688,0.05688,0.05687,0.05688,33314.0 +1694475420000,0.05687,0.05689,0.05685,0.05689,32081.0 +1694475480000,0.05689,0.057,0.05689,0.05699,129829.0 +1694475540000,0.05698,0.05698,0.05691,0.05698,20046.0 +1694475600000,0.05697,0.05703,0.05695,0.05695,123675.0 +1694475660000,0.05696,0.057,0.05692,0.05692,38089.0 +1694475720000,0.05692,0.05693,0.05686,0.05692,139271.0 +1694475780000,0.05694,0.05696,0.05689,0.05689,28386.0 +1694475840000,0.0569,0.0569,0.05688,0.0569,23923.0 +1694475900000,0.05689,0.05689,0.05682,0.05688,80764.0 +1694475960000,0.05687,0.05687,0.0568,0.0568,62048.0 +1694476020000,0.0568,0.05683,0.05679,0.0568,40041.0 +1694476080000,0.05678,0.05682,0.05678,0.0568,29342.0 +1694476140000,0.0568,0.05682,0.05671,0.05674,68893.0 +1694476200000,0.05674,0.0568,0.05674,0.05677,45584.0 +1694476260000,0.05676,0.0568,0.05672,0.05677,52036.0 +1694476320000,0.05679,0.0568,0.05675,0.05676,31332.0 +1694476380000,0.05676,0.05679,0.05674,0.05675,37697.0 +1694476440000,0.05676,0.05698,0.05676,0.05692,342557.0 +1694476500000,0.05689,0.05692,0.05686,0.0569,42403.0 +1694476560000,0.05688,0.05701,0.05687,0.05701,53790.0 +1694476620000,0.05698,0.05699,0.05686,0.05686,50088.0 +1694476680000,0.05686,0.05694,0.05685,0.05693,86152.0 +1694476740000,0.05693,0.05698,0.05685,0.05685,58052.0 +1694476800000,0.05688,0.05701,0.05686,0.05686,271365.0 +1694476860000,0.05688,0.0569,0.05685,0.05689,58771.0 +1694476920000,0.05691,0.057,0.05691,0.05693,99257.0 +1694476980000,0.05693,0.05693,0.05666,0.05683,238218.0 +1694477040000,0.0568,0.05688,0.05679,0.0568,123523.0 +1694477100000,0.05681,0.05681,0.05668,0.05668,80259.0 +1694477160000,0.05669,0.05674,0.05667,0.05667,67958.0 +1694477220000,0.05667,0.05674,0.05665,0.05673,38653.0 +1694477280000,0.05671,0.05682,0.05669,0.05669,80412.0 +1694477340000,0.05669,0.05672,0.05665,0.05665,32565.0 +1694477400000,0.05665,0.05673,0.05663,0.05672,53718.0 +1694477460000,0.05672,0.05678,0.05669,0.05674,84894.0 +1694477520000,0.05671,0.05672,0.05667,0.05672,31615.0 +1694477580000,0.05672,0.05672,0.05665,0.05665,6882.0 +1694477640000,0.05665,0.0567,0.0566,0.05666,120713.0 +1694477700000,0.05664,0.05668,0.05652,0.05657,149753.0 +1694477760000,0.05657,0.05663,0.05649,0.0565,222546.0 +1694477820000,0.05648,0.05655,0.05647,0.05654,27383.0 +1694477880000,0.05653,0.05657,0.0565,0.05654,43252.0 +1694477940000,0.05654,0.05657,0.05651,0.05652,25382.0 +1694478000000,0.05651,0.05651,0.05648,0.0565,24347.0 +1694478060000,0.05649,0.05654,0.05643,0.05649,43025.0 +1694478120000,0.0565,0.05652,0.05646,0.05648,20313.0 +1694478180000,0.05647,0.05649,0.05642,0.05648,41304.0 +1694478240000,0.05648,0.0565,0.05645,0.05647,36977.0 +1694478300000,0.05647,0.05647,0.05638,0.05642,48696.0 +1694478360000,0.05643,0.05651,0.05641,0.05643,91722.0 +1694478420000,0.05645,0.05648,0.05638,0.05641,79774.0 +1694478480000,0.05639,0.05645,0.05639,0.05643,79418.0 +1694478540000,0.05644,0.05651,0.05642,0.05642,65017.0 +1694478600000,0.05641,0.05644,0.05638,0.05638,99956.0 +1694478660000,0.05638,0.05648,0.05638,0.05648,73619.0 +1694478720000,0.05648,0.05651,0.05642,0.05644,86509.0 +1694478780000,0.05644,0.05644,0.05636,0.05639,35907.0 +1694478840000,0.05635,0.05639,0.05634,0.05638,77483.0 +1694478900000,0.05635,0.05639,0.05629,0.0563,123466.0 +1694478960000,0.05631,0.05644,0.05631,0.05644,31613.0 +1694479020000,0.05644,0.05644,0.05634,0.05636,69940.0 +1694479080000,0.05637,0.05642,0.05637,0.05642,15776.0 +1694479140000,0.05642,0.05645,0.05638,0.05644,57910.0 +1694479200000,0.05646,0.05653,0.05646,0.05651,51297.0 +1694479260000,0.05648,0.05653,0.05648,0.05649,8305.0 +1694479320000,0.05649,0.05653,0.05649,0.05652,15800.0 +1694479380000,0.0565,0.05652,0.0565,0.0565,8989.0 +1694479440000,0.05653,0.05661,0.05653,0.05655,279274.0 +1694479500000,0.05655,0.0566,0.05655,0.0566,22412.0 +1694479560000,0.0566,0.05669,0.0566,0.05669,90545.0 +1694479620000,0.0567,0.0568,0.05669,0.05672,130232.0 +1694479680000,0.0567,0.05672,0.0567,0.05671,45130.0 +1694479740000,0.05672,0.05672,0.05668,0.05672,99384.0 +1694479800000,0.05672,0.05693,0.05671,0.05693,158333.0 +1694479860000,0.05694,0.057,0.05681,0.05686,186780.0 +1694479920000,0.05683,0.05693,0.05683,0.05686,47113.0 +1694479980000,0.05687,0.05696,0.05687,0.05693,124322.0 +1694480040000,0.05695,0.05706,0.05694,0.05705,116079.0 +1694480100000,0.05704,0.05704,0.05698,0.05704,53290.0 +1694480160000,0.05704,0.05707,0.05699,0.05702,54752.0 +1694480220000,0.05702,0.05702,0.05699,0.05701,25248.0 +1694480280000,0.05699,0.057,0.05688,0.05688,71606.0 +1694480340000,0.05688,0.057,0.05688,0.057,72049.0 +1694480400000,0.057,0.05706,0.05697,0.05698,198674.0 +1694480460000,0.05701,0.05706,0.05692,0.05692,74738.0 +1694480520000,0.05687,0.05692,0.05686,0.0569,25960.0 +1694480580000,0.05691,0.05693,0.05687,0.05689,32760.0 +1694480640000,0.05687,0.05694,0.05681,0.05682,83702.0 +1694480700000,0.05681,0.05686,0.0568,0.05681,26516.0 +1694480760000,0.05681,0.05689,0.0568,0.0568,70776.0 +1694480820000,0.0568,0.05689,0.05677,0.05689,50229.0 +1694480880000,0.05689,0.05692,0.05687,0.0569,19575.0 +1694480940000,0.05691,0.05699,0.05691,0.05699,103238.0 +1694481000000,0.05698,0.05703,0.05686,0.05689,143480.0 +1694481060000,0.05688,0.05702,0.05688,0.057,20190.0 +1694481120000,0.057,0.05705,0.05698,0.05705,44693.0 +1694481180000,0.05705,0.05706,0.05703,0.05705,22696.0 +1694481240000,0.05705,0.05707,0.05688,0.0569,209752.0 +1694481300000,0.05691,0.05699,0.05691,0.05696,60184.0 +1694481360000,0.05696,0.05701,0.05691,0.05696,73083.0 +1694481420000,0.05696,0.05698,0.05696,0.05698,11682.0 +1694481480000,0.05699,0.05699,0.05695,0.05695,27047.0 +1694481540000,0.05694,0.05697,0.05694,0.05695,26100.0 +1694481600000,0.05694,0.05695,0.05691,0.05695,26205.0 +1694481660000,0.05695,0.05697,0.05693,0.05693,23274.0 +1694481720000,0.05693,0.05695,0.05691,0.05691,20980.0 +1694481780000,0.05689,0.05692,0.05689,0.05692,16219.0 +1694481840000,0.05693,0.05693,0.05692,0.05693,17218.0 +1694481900000,0.05693,0.05696,0.05692,0.05695,17883.0 +1694481960000,0.05695,0.05695,0.05691,0.05692,14122.0 +1694482020000,0.05693,0.05695,0.05684,0.05686,60730.0 +1694482080000,0.05686,0.05687,0.05684,0.05686,27400.0 +1694482140000,0.05686,0.05692,0.05685,0.05691,47563.0 +1694482200000,0.05693,0.05695,0.05689,0.05692,77541.0 +1694482260000,0.05691,0.05693,0.05683,0.05687,28442.0 +1694482320000,0.05687,0.05693,0.05685,0.05693,33924.0 +1694482380000,0.05692,0.05694,0.05691,0.05693,39202.0 +1694482440000,0.05694,0.05694,0.05693,0.05693,20556.0 +1694482500000,0.05693,0.05703,0.05691,0.05697,378857.0 +1694482560000,0.05698,0.057,0.05698,0.05699,24187.0 +1694482620000,0.05699,0.05702,0.05688,0.05695,136514.0 +1694482680000,0.05694,0.05695,0.05692,0.05692,5992.0 +1694482740000,0.05692,0.05696,0.05692,0.05693,17953.0 +1694482800000,0.05695,0.057,0.05694,0.057,46069.0 +1694482860000,0.057,0.05701,0.05694,0.05694,26464.0 +1694482920000,0.05695,0.05698,0.05694,0.05694,36905.0 +1694482980000,0.05692,0.05698,0.05692,0.05697,23403.0 +1694483040000,0.05697,0.05697,0.05689,0.05692,22629.0 +1694483100000,0.05689,0.05701,0.05687,0.05697,166598.0 +1694483160000,0.05698,0.05702,0.0569,0.05699,196331.0 +1694483220000,0.05697,0.05703,0.05697,0.05703,69990.0 +1694483280000,0.05703,0.05705,0.05703,0.05705,26927.0 +1694483340000,0.05704,0.05705,0.05704,0.05705,22876.0 +1694483400000,0.05705,0.0571,0.05705,0.05708,100228.0 +1694483460000,0.05707,0.05708,0.05707,0.05707,19154.0 +1694483520000,0.05707,0.05707,0.057,0.05702,54675.0 +1694483580000,0.05701,0.05705,0.05701,0.05704,16525.0 +1694483640000,0.05706,0.05706,0.05702,0.05704,18697.0 +1694483700000,0.05702,0.05706,0.05701,0.05705,36338.0 +1694483760000,0.05706,0.05714,0.05706,0.05714,121186.0 +1694483820000,0.05714,0.05718,0.05713,0.05717,57512.0 +1694483880000,0.05719,0.0572,0.0571,0.05714,75669.0 +1694483940000,0.05714,0.0572,0.05714,0.05716,31214.0 +1694484000000,0.05718,0.05724,0.05717,0.05724,137868.0 +1694484060000,0.05725,0.05727,0.05721,0.05725,23422.0 +1694484120000,0.05723,0.05738,0.05723,0.05738,140485.0 +1694484180000,0.05737,0.05743,0.05735,0.05741,101883.0 +1694484240000,0.05741,0.05749,0.05741,0.05748,173994.0 +1694484300000,0.05748,0.0576,0.05742,0.05745,364092.0 +1694484360000,0.05746,0.05751,0.05744,0.05751,67063.0 +1694484420000,0.05751,0.05759,0.05751,0.05759,34204.0 +1694484480000,0.05759,0.05789,0.05757,0.05789,483667.0 +1694484540000,0.0579,0.05795,0.05773,0.05779,360078.0 +1694484600000,0.05779,0.0578,0.05759,0.0576,233480.0 +1694484660000,0.05759,0.05771,0.05752,0.05771,180609.0 +1694484720000,0.05771,0.05771,0.05755,0.05757,161822.0 +1694484780000,0.05757,0.05779,0.05757,0.05779,151779.0 +1694484840000,0.05779,0.05779,0.05763,0.05766,131420.0 +1694484900000,0.05765,0.05773,0.05759,0.05767,115798.0 +1694484960000,0.05764,0.05764,0.05751,0.05752,191286.0 +1694485020000,0.05752,0.05761,0.05747,0.05758,195653.0 +1694485080000,0.0576,0.0576,0.05751,0.05759,115267.0 +1694485140000,0.05761,0.05778,0.05761,0.05767,295487.0 +1694485200000,0.05767,0.05767,0.05752,0.05758,127483.0 +1694485260000,0.05761,0.05769,0.05761,0.05766,37141.0 +1694485320000,0.05767,0.05782,0.05767,0.05782,234858.0 +1694485380000,0.05782,0.05807,0.05773,0.05798,936484.0 +1694485440000,0.05798,0.05798,0.05784,0.05789,304370.0 +1694485500000,0.05788,0.05794,0.05788,0.05793,75387.0 +1694485560000,0.05793,0.05801,0.05791,0.05799,84146.0 +1694485620000,0.05798,0.05831,0.05795,0.05817,1223965.0 +1694485680000,0.05819,0.05819,0.05797,0.05797,346011.0 +1694485740000,0.05796,0.05796,0.05781,0.05781,242866.0 +1694485800000,0.05782,0.05787,0.05772,0.05772,216854.0 +1694485860000,0.05772,0.0579,0.05772,0.05788,128326.0 +1694485920000,0.05789,0.05791,0.05785,0.05791,111859.0 +1694485980000,0.05793,0.05796,0.05789,0.05793,109109.0 +1694486040000,0.05793,0.058,0.05793,0.058,27178.0 +1694486100000,0.058,0.058,0.05791,0.05797,62983.0 +1694486160000,0.05798,0.0582,0.05798,0.05813,398939.0 +1694486220000,0.05813,0.05838,0.05812,0.05838,447453.0 +1694486280000,0.05837,0.05852,0.05833,0.05851,608948.0 +1694486340000,0.05849,0.05872,0.05844,0.05865,765968.0 +1694486400000,0.05866,0.05866,0.05839,0.05839,477644.0 +1694486460000,0.05839,0.05854,0.05833,0.05845,662739.0 +1694486520000,0.05845,0.05845,0.0583,0.05836,288051.0 +1694486580000,0.05833,0.05844,0.05833,0.05842,120700.0 +1694486640000,0.05841,0.05842,0.05832,0.05835,148830.0 +1694486700000,0.05834,0.05837,0.05825,0.05827,144920.0 +1694486760000,0.05828,0.05842,0.05826,0.05841,181300.0 +1694486820000,0.05843,0.05843,0.05831,0.05835,192313.0 +1694486880000,0.05835,0.05835,0.05825,0.05826,125922.0 +1694486940000,0.05826,0.05827,0.05822,0.05822,42537.0 +1694487000000,0.05824,0.05839,0.05824,0.05833,70067.0 +1694487060000,0.05833,0.0584,0.05833,0.05837,52123.0 +1694487120000,0.05836,0.05843,0.05833,0.05833,124938.0 +1694487180000,0.05833,0.05834,0.05811,0.05816,682352.0 +1694487240000,0.05816,0.05827,0.05806,0.05815,453767.0 +1694487300000,0.05818,0.0583,0.05817,0.05817,320059.0 +1694487360000,0.05817,0.05817,0.05803,0.05804,139216.0 +1694487420000,0.05805,0.05811,0.05804,0.05809,49904.0 +1694487480000,0.0581,0.05812,0.05801,0.05802,40343.0 +1694487540000,0.05804,0.05814,0.05804,0.05804,99939.0 +1694487600000,0.05806,0.05819,0.05801,0.05809,205565.0 +1694487660000,0.05811,0.05822,0.05811,0.0582,100595.0 +1694487720000,0.05819,0.05829,0.05816,0.05823,129869.0 +1694487780000,0.05823,0.05837,0.05816,0.05829,354130.0 +1694487840000,0.05828,0.05834,0.05818,0.05821,256173.0 +1694487900000,0.0582,0.05831,0.05818,0.05821,131386.0 +1694487960000,0.05823,0.05823,0.05819,0.0582,45725.0 +1694488020000,0.0582,0.0582,0.05814,0.05818,51666.0 +1694488080000,0.05816,0.05833,0.05816,0.05832,86058.0 +1694488140000,0.0583,0.0583,0.05825,0.05829,44939.0 +1694488200000,0.05828,0.05835,0.05828,0.05835,68749.0 +1694488260000,0.05835,0.05836,0.05834,0.05835,17005.0 +1694488320000,0.05836,0.05846,0.05834,0.05834,114753.0 +1694488380000,0.05834,0.05839,0.05831,0.05839,65370.0 +1694488440000,0.05839,0.05841,0.05834,0.05835,126292.0 +1694488500000,0.05835,0.05848,0.05831,0.05833,274150.0 +1694488560000,0.05833,0.0585,0.05831,0.0585,409293.0 +1694488620000,0.0585,0.05859,0.05838,0.05838,289479.0 +1694488680000,0.0584,0.05857,0.05837,0.05853,181617.0 +1694488740000,0.05855,0.05908,0.05852,0.05893,1305935.0 +1694488800000,0.05893,0.05929,0.05893,0.05917,783516.0 +1694488860000,0.05917,0.05922,0.05911,0.05916,280973.0 +1694488920000,0.05918,0.05933,0.05917,0.05925,304997.0 +1694488980000,0.05927,0.05936,0.0592,0.05925,232081.0 +1694489040000,0.05923,0.05935,0.05919,0.05923,373773.0 +1694489100000,0.05923,0.05926,0.05914,0.05923,165288.0 +1694489160000,0.05923,0.0593,0.05913,0.05922,230441.0 +1694489220000,0.05923,0.05923,0.05912,0.05919,123846.0 +1694489280000,0.05921,0.05932,0.0592,0.05932,96965.0 +1694489340000,0.05931,0.05935,0.0591,0.05917,162813.0 +1694489400000,0.05909,0.0592,0.05891,0.05891,244642.0 +1694489460000,0.05891,0.05904,0.05885,0.05903,87227.0 +1694489520000,0.05903,0.05914,0.05896,0.05896,120863.0 +1694489580000,0.05895,0.05901,0.05891,0.05895,117447.0 +1694489640000,0.05895,0.05897,0.05892,0.05897,56449.0 +1694489700000,0.05896,0.05898,0.05892,0.05892,35886.0 +1694489760000,0.05894,0.05897,0.05882,0.0589,312977.0 +1694489820000,0.0589,0.05895,0.05887,0.0589,59996.0 +1694489880000,0.05888,0.05895,0.05887,0.05894,55496.0 +1694489940000,0.05893,0.05902,0.05889,0.05894,98805.0 +1694490000000,0.05892,0.05896,0.05882,0.05896,116529.0 +1694490060000,0.05893,0.05896,0.05883,0.05892,82992.0 +1694490120000,0.05897,0.05903,0.05892,0.05898,98743.0 +1694490180000,0.05896,0.059,0.05888,0.0589,53179.0 +1694490240000,0.0589,0.05893,0.05878,0.05889,147968.0 +1694490300000,0.05889,0.05892,0.05875,0.0588,87663.0 +1694490360000,0.05879,0.05881,0.05864,0.05878,164606.0 +1694490420000,0.05878,0.05878,0.05871,0.05871,49478.0 +1694490480000,0.05872,0.05878,0.05871,0.05874,61591.0 +1694490540000,0.05878,0.05879,0.05866,0.05869,83951.0 +1694490600000,0.05868,0.0588,0.05868,0.05878,67494.0 +1694490660000,0.05879,0.05882,0.05872,0.05874,47219.0 +1694490720000,0.05873,0.05877,0.05869,0.05876,40571.0 +1694490780000,0.05877,0.05879,0.0587,0.05872,94064.0 +1694490840000,0.05874,0.0588,0.05869,0.05871,244626.0 +1694490900000,0.0587,0.05882,0.05869,0.05879,120045.0 +1694490960000,0.05879,0.05892,0.05878,0.0588,169794.0 +1694491020000,0.05881,0.05891,0.05881,0.05885,89109.0 +1694491080000,0.05885,0.05886,0.0588,0.05883,28200.0 +1694491140000,0.05884,0.05886,0.05883,0.05883,19018.0 +1694491200000,0.05883,0.05887,0.0587,0.0587,198760.0 +1694491260000,0.0587,0.0589,0.0587,0.05886,220263.0 +1694491320000,0.05884,0.059,0.05884,0.05894,112531.0 +1694491380000,0.05895,0.05895,0.05873,0.05873,236064.0 +1694491440000,0.05872,0.05874,0.05863,0.05867,87640.0 +1694491500000,0.05868,0.0587,0.05857,0.05859,98439.0 +1694491560000,0.05856,0.05856,0.05841,0.05855,417778.0 +1694491620000,0.05855,0.05871,0.05855,0.05864,363840.0 +1694491680000,0.05865,0.05867,0.05863,0.05865,102903.0 +1694491740000,0.05864,0.05864,0.05852,0.05852,53124.0 +1694491800000,0.05853,0.05862,0.05852,0.05857,103186.0 +1694491860000,0.05858,0.05865,0.05849,0.05854,108845.0 +1694491920000,0.0585,0.0586,0.05848,0.0585,79564.0 +1694491980000,0.05852,0.05857,0.0585,0.05852,26848.0 +1694492040000,0.05849,0.05862,0.05849,0.05851,152899.0 +1694492100000,0.05851,0.05855,0.0585,0.0585,53573.0 +1694492160000,0.0585,0.05851,0.0583,0.05836,256108.0 +1694492220000,0.05836,0.05842,0.05834,0.0584,123102.0 +1694492280000,0.05843,0.05853,0.05843,0.05846,99205.0 +1694492340000,0.05846,0.05849,0.05845,0.05848,44152.0 +1694492400000,0.05849,0.05855,0.05848,0.05848,82830.0 +1694492460000,0.05849,0.05859,0.05849,0.05858,29592.0 +1694492520000,0.05859,0.0586,0.05857,0.05859,59031.0 +1694492580000,0.05858,0.05858,0.05852,0.05854,44820.0 +1694492640000,0.05857,0.05859,0.05854,0.05858,24014.0 +1694492700000,0.05859,0.05859,0.0585,0.0585,163630.0 +1694492760000,0.05851,0.05855,0.05847,0.05853,81077.0 +1694492820000,0.05853,0.05855,0.05846,0.05851,66191.0 +1694492880000,0.05851,0.05864,0.05851,0.05862,154405.0 +1694492940000,0.05861,0.05861,0.05856,0.05858,48172.0 +1694493000000,0.05854,0.0586,0.05854,0.0586,42012.0 +1694493060000,0.05859,0.05863,0.05859,0.0586,34102.0 +1694493120000,0.05861,0.05863,0.0585,0.05852,96601.0 +1694493180000,0.05853,0.05858,0.05853,0.05858,35765.0 +1694493240000,0.05858,0.05861,0.05857,0.05858,33265.0 +1694493300000,0.0586,0.05864,0.05858,0.0586,41919.0 +1694493360000,0.05858,0.05862,0.05855,0.05857,87175.0 +1694493420000,0.05858,0.05861,0.05857,0.05859,49485.0 +1694493480000,0.05858,0.05863,0.05858,0.05863,21752.0 +1694493540000,0.05864,0.05872,0.05864,0.05872,132444.0 +1694493600000,0.05872,0.05875,0.05869,0.05873,50934.0 +1694493660000,0.05873,0.05875,0.05871,0.05871,31627.0 +1694493720000,0.05872,0.05874,0.05865,0.05868,208092.0 +1694493780000,0.05865,0.05865,0.05858,0.0586,38082.0 +1694493840000,0.05861,0.05866,0.05861,0.05866,24418.0 +1694493900000,0.05865,0.05868,0.05864,0.05866,19919.0 +1694493960000,0.05865,0.05865,0.05852,0.05856,74560.0 +1694494020000,0.05856,0.05866,0.05856,0.05859,66480.0 +1694494080000,0.0586,0.05866,0.0586,0.05865,51174.0 +1694494140000,0.05865,0.05867,0.0585,0.05855,136089.0 +1694494200000,0.05854,0.05865,0.05854,0.0586,87156.0 +1694494260000,0.05859,0.05859,0.05852,0.05855,55905.0 +1694494320000,0.05854,0.05862,0.05852,0.05859,114414.0 +1694494380000,0.05859,0.05861,0.05857,0.05858,15783.0 +1694494440000,0.05861,0.05867,0.05861,0.05864,41980.0 +1694494500000,0.05864,0.05864,0.05858,0.05863,121416.0 +1694494560000,0.05862,0.05865,0.05856,0.05859,237815.0 +1694494620000,0.05858,0.05867,0.05851,0.05857,280118.0 +1694494680000,0.05856,0.05856,0.0584,0.05845,282169.0 +1694494740000,0.05842,0.05845,0.05837,0.05845,62603.0 +1694494800000,0.05844,0.05845,0.0579,0.058,1253424.0 +1694494860000,0.05803,0.05815,0.05791,0.05805,561136.0 +1694494920000,0.05805,0.05816,0.05805,0.05812,140256.0 +1694494980000,0.05811,0.05816,0.05802,0.05813,114805.0 +1694495040000,0.05814,0.05814,0.05812,0.05812,29087.0 +1694495100000,0.05812,0.05815,0.05805,0.0581,91470.0 +1694495160000,0.0581,0.05811,0.05808,0.0581,56668.0 +1694495220000,0.0581,0.05816,0.0581,0.05814,44788.0 +1694495280000,0.05817,0.05817,0.0581,0.0581,13198.0 +1694495340000,0.05811,0.05824,0.05811,0.05822,93133.0 +1694495400000,0.05818,0.05822,0.05816,0.05817,30624.0 +1694495460000,0.05818,0.05822,0.05816,0.05816,87279.0 +1694495520000,0.05817,0.05818,0.05815,0.05818,19357.0 +1694495580000,0.05818,0.05824,0.05818,0.05823,31086.0 +1694495640000,0.05823,0.05828,0.05823,0.05827,48084.0 +1694495700000,0.05827,0.05827,0.05823,0.05823,36904.0 +1694495760000,0.05823,0.05824,0.0582,0.0582,41116.0 +1694495820000,0.05821,0.05822,0.05817,0.05817,32765.0 +1694495880000,0.05817,0.05821,0.05811,0.05814,68835.0 +1694495940000,0.05813,0.05815,0.05809,0.05812,33365.0 +1694496000000,0.05812,0.05817,0.05812,0.05816,28077.0 +1694496060000,0.05816,0.05816,0.05811,0.05813,25794.0 +1694496120000,0.05815,0.05824,0.05809,0.05814,281954.0 +1694496180000,0.05815,0.05823,0.05812,0.05823,62961.0 +1694496240000,0.05823,0.05825,0.05821,0.05823,27448.0 +1694496300000,0.05824,0.05826,0.0582,0.05823,54518.0 +1694496360000,0.05824,0.05827,0.05823,0.05823,32138.0 +1694496420000,0.05824,0.05824,0.05818,0.05821,14871.0 +1694496480000,0.05821,0.05828,0.0582,0.05824,56290.0 +1694496540000,0.05825,0.05826,0.05823,0.05824,19286.0 +1694496600000,0.05823,0.05826,0.05822,0.05823,18612.0 +1694496660000,0.05822,0.05827,0.05819,0.05825,80992.0 +1694496720000,0.05824,0.05826,0.05806,0.05811,280373.0 +1694496780000,0.05811,0.05824,0.05809,0.05822,77225.0 +1694496840000,0.05823,0.05832,0.05823,0.05832,81948.0 +1694496900000,0.05831,0.05838,0.05828,0.05836,68389.0 +1694496960000,0.05841,0.05844,0.05838,0.05838,42371.0 +1694497020000,0.05839,0.05842,0.0582,0.05822,79173.0 +1694497080000,0.05822,0.05828,0.05822,0.05824,41522.0 +1694497140000,0.05824,0.05828,0.05824,0.05828,20556.0 +1694497200000,0.05828,0.05831,0.05828,0.05829,36583.0 +1694497260000,0.05828,0.05832,0.05824,0.05827,96146.0 +1694497320000,0.05828,0.05832,0.0582,0.0582,93817.0 +1694497380000,0.05819,0.05829,0.05819,0.05829,35860.0 +1694497440000,0.05829,0.05839,0.05826,0.05835,112373.0 +1694497500000,0.05836,0.05838,0.05834,0.05836,36817.0 +1694497560000,0.05837,0.05849,0.05837,0.05849,78050.0 +1694497620000,0.05846,0.05858,0.05846,0.05854,81071.0 +1694497680000,0.05854,0.05857,0.05852,0.05853,30738.0 +1694497740000,0.05853,0.05859,0.05853,0.05859,25124.0 +1694497800000,0.05859,0.05863,0.05854,0.05854,55290.0 +1694497860000,0.05854,0.05855,0.05853,0.05855,28089.0 +1694497920000,0.05854,0.05858,0.05849,0.05851,45518.0 +1694497980000,0.05852,0.05856,0.0585,0.05856,11968.0 +1694498040000,0.05856,0.0586,0.05856,0.05859,28626.0 +1694498100000,0.0586,0.05862,0.05854,0.05861,108508.0 +1694498160000,0.05861,0.05866,0.05861,0.05866,99769.0 +1694498220000,0.05865,0.05867,0.05861,0.05865,45110.0 +1694498280000,0.05867,0.05873,0.05866,0.05871,40317.0 +1694498340000,0.05871,0.05875,0.05871,0.05875,35954.0 +1694498400000,0.05873,0.05895,0.05872,0.05879,471400.0 +1694498460000,0.05879,0.059,0.05879,0.05893,259228.0 +1694498520000,0.05893,0.05899,0.05892,0.05894,39897.0 +1694498580000,0.05894,0.05896,0.05885,0.05885,54805.0 +1694498640000,0.05885,0.0589,0.05885,0.0589,37181.0 +1694498700000,0.0589,0.05898,0.05889,0.05895,190673.0 +1694498760000,0.05892,0.05909,0.05891,0.05909,103668.0 +1694498820000,0.05908,0.0591,0.05899,0.05901,89284.0 +1694498880000,0.05901,0.0591,0.05901,0.05906,43264.0 +1694498940000,0.05905,0.05916,0.05903,0.05906,137395.0 +1694499000000,0.05907,0.05915,0.05906,0.05914,96832.0 +1694499060000,0.05914,0.05921,0.05911,0.05921,116650.0 +1694499120000,0.05919,0.05924,0.05907,0.05911,194947.0 +1694499180000,0.05913,0.05917,0.0591,0.05916,66367.0 +1694499240000,0.05916,0.05922,0.05911,0.05922,102822.0 +1694499300000,0.05921,0.05927,0.05906,0.05908,499036.0 +1694499360000,0.05907,0.05908,0.05899,0.05903,150176.0 +1694499420000,0.05901,0.05901,0.0589,0.05892,77520.0 +1694499480000,0.05892,0.05896,0.05885,0.05886,107605.0 +1694499540000,0.05886,0.05897,0.05886,0.05894,73621.0 +1694499600000,0.05895,0.05903,0.05891,0.05897,159755.0 +1694499660000,0.05897,0.05898,0.05894,0.05898,43020.0 +1694499720000,0.05897,0.05899,0.05895,0.05898,49750.0 +1694499780000,0.05898,0.05911,0.05898,0.05909,117845.0 +1694499840000,0.05908,0.05928,0.05908,0.05914,239409.0 +1694499900000,0.05913,0.05923,0.05908,0.05921,85908.0 +1694499960000,0.05921,0.05921,0.05911,0.05913,216569.0 +1694500020000,0.05915,0.05916,0.05909,0.05914,61560.0 +1694500080000,0.05913,0.05914,0.05901,0.05912,156159.0 +1694500140000,0.05911,0.05915,0.059,0.05904,108242.0 +1694500200000,0.05904,0.05913,0.059,0.059,97449.0 +1694500260000,0.059,0.05902,0.05893,0.05901,206777.0 +1694500320000,0.05904,0.05906,0.05897,0.05904,50521.0 +1694500380000,0.05905,0.05908,0.05896,0.05899,107477.0 +1694500440000,0.05899,0.05906,0.05899,0.05905,30327.0 +1694500500000,0.05907,0.05907,0.05898,0.05901,110067.0 +1694500560000,0.059,0.0591,0.05899,0.05906,88273.0 +1694500620000,0.05907,0.05909,0.05904,0.05908,51525.0 +1694500680000,0.05909,0.05915,0.05908,0.05908,111157.0 +1694500740000,0.05909,0.05922,0.05908,0.05916,458370.0 +1694500800000,0.05916,0.05916,0.05903,0.05903,138117.0 +1694500860000,0.05903,0.05907,0.05902,0.05902,71577.0 +1694500920000,0.05903,0.05913,0.05901,0.05907,124129.0 +1694500980000,0.05906,0.05911,0.05905,0.05911,23463.0 +1694501040000,0.0591,0.05916,0.05906,0.05914,69161.0 +1694501100000,0.05912,0.05912,0.05889,0.05889,200668.0 +1694501160000,0.05888,0.05893,0.05881,0.05893,185106.0 +1694501220000,0.05893,0.05901,0.05889,0.05889,178947.0 +1694501280000,0.0589,0.0589,0.05877,0.05886,338672.0 +1694501340000,0.05886,0.05888,0.05878,0.05882,113322.0 +1694501400000,0.05881,0.05886,0.05875,0.05877,200842.0 +1694501460000,0.05878,0.05906,0.05878,0.05903,344293.0 +1694501520000,0.05905,0.05906,0.05902,0.05904,49041.0 +1694501580000,0.05904,0.05906,0.059,0.059,187751.0 +1694501640000,0.05901,0.05904,0.059,0.059,156574.0 +1694501700000,0.05901,0.05904,0.059,0.05902,348460.0 +1694501760000,0.05902,0.05904,0.059,0.05904,103244.0 +1694501820000,0.05904,0.05904,0.05903,0.05904,27029.0 +1694501880000,0.05903,0.05903,0.059,0.059,138457.0 +1694501940000,0.05902,0.05905,0.059,0.05905,183916.0 +1694502000000,0.05905,0.05921,0.05905,0.0591,761865.0 +1694502060000,0.05912,0.05912,0.05906,0.0591,51751.0 +1694502120000,0.05908,0.05912,0.05903,0.05907,106443.0 +1694502180000,0.05907,0.05913,0.05907,0.05908,125248.0 +1694502240000,0.05908,0.05908,0.059,0.05901,217076.0 +1694502300000,0.05902,0.05914,0.059,0.0591,362513.0 +1694502360000,0.0591,0.05914,0.05907,0.05908,104220.0 +1694502420000,0.05908,0.05931,0.05906,0.05929,1134870.0 +1694502480000,0.05929,0.05951,0.05925,0.05945,765912.0 +1694502540000,0.05944,0.05968,0.05943,0.0596,1488127.0 +1694502600000,0.0596,0.05975,0.05947,0.0597,1227812.0 +1694502660000,0.0597,0.05975,0.0597,0.0597,2425299.0 +1694502720000,0.0597,0.0597,0.05906,0.05908,1791315.0 +1694502780000,0.0591,0.0591,0.059,0.059,303249.0 +1694502840000,0.059,0.05926,0.05897,0.05926,466139.0 +1694502900000,0.05925,0.05926,0.05905,0.05905,352786.0 +1694502960000,0.059,0.05906,0.05895,0.05897,499326.0 +1694503020000,0.05898,0.05902,0.0589,0.0589,184640.0 +1694503080000,0.0589,0.05897,0.05877,0.05893,540277.0 +1694503140000,0.0589,0.0589,0.05876,0.05876,202096.0 +1694503200000,0.05875,0.05892,0.05875,0.05891,209503.0 +1694503260000,0.05891,0.05898,0.0589,0.05895,156909.0 +1694503320000,0.05894,0.05898,0.05884,0.05894,332329.0 +1694503380000,0.05894,0.05906,0.05892,0.05904,183363.0 +1694503440000,0.05904,0.05911,0.05887,0.05895,301077.0 +1694503500000,0.05893,0.05906,0.05892,0.05904,335631.0 +1694503560000,0.05905,0.05909,0.05903,0.05904,144651.0 +1694503620000,0.05904,0.0592,0.05904,0.05913,577083.0 +1694503680000,0.05916,0.05924,0.05911,0.05923,106229.0 +1694503740000,0.05922,0.05934,0.05922,0.05934,239896.0 +1694503800000,0.05934,0.05935,0.05916,0.05917,396007.0 +1694503860000,0.05919,0.0593,0.05919,0.05926,330890.0 +1694503920000,0.05926,0.0593,0.05925,0.05928,56904.0 +1694503980000,0.05928,0.05929,0.0591,0.05917,541291.0 +1694504040000,0.05916,0.05928,0.05913,0.05926,124632.0 +1694504100000,0.05927,0.0593,0.05919,0.05919,184869.0 +1694504160000,0.05917,0.0593,0.05916,0.05926,117167.0 +1694504220000,0.05927,0.0593,0.05926,0.0593,174191.0 +1694504280000,0.05934,0.05946,0.05933,0.05936,189814.0 +1694504340000,0.05936,0.05944,0.05924,0.05933,203409.0 +1694504400000,0.05932,0.05936,0.05921,0.05927,208305.0 +1694504460000,0.05928,0.05932,0.05917,0.05917,280143.0 +1694504520000,0.05917,0.0592,0.05909,0.0591,308394.0 +1694504580000,0.05911,0.05926,0.05911,0.05923,39061.0 +1694504640000,0.05918,0.05948,0.05913,0.05932,462616.0 +1694504700000,0.05933,0.05943,0.05929,0.05929,118166.0 +1694504760000,0.05927,0.05933,0.05925,0.05928,167619.0 +1694504820000,0.05927,0.05929,0.05913,0.05919,249667.0 +1694504880000,0.0592,0.05941,0.0592,0.0593,419114.0 +1694504940000,0.0593,0.05949,0.05928,0.05948,172138.0 +1694505000000,0.05949,0.05964,0.05945,0.05956,592546.0 +1694505060000,0.05961,0.05994,0.05953,0.0599,1710873.0 +1694505120000,0.0599,0.05992,0.05961,0.05972,1105708.0 +1694505180000,0.05972,0.05984,0.05968,0.05975,382115.0 +1694505240000,0.05973,0.05994,0.0597,0.05987,356672.0 +1694505300000,0.05987,0.05987,0.05966,0.05972,360637.0 +1694505360000,0.05972,0.05972,0.05964,0.05968,299824.0 +1694505420000,0.05967,0.05976,0.05958,0.05974,394990.0 +1694505480000,0.05971,0.05973,0.05957,0.05961,317342.0 +1694505540000,0.05961,0.05967,0.05957,0.0596,340302.0 +1694505600000,0.05961,0.05992,0.05954,0.05981,706782.0 +1694505660000,0.05982,0.05999,0.05982,0.05986,479023.0 +1694505720000,0.05987,0.06006,0.05974,0.05992,1044619.0 +1694505780000,0.05992,0.05992,0.05964,0.05967,370257.0 +1694505840000,0.05967,0.05972,0.05959,0.05967,422732.0 +1694505900000,0.05968,0.05968,0.05946,0.05957,958137.0 +1694505960000,0.05957,0.05961,0.05953,0.05958,135567.0 +1694506020000,0.0596,0.05971,0.05953,0.05966,504127.0 +1694506080000,0.05965,0.05968,0.05954,0.05964,345197.0 +1694506140000,0.05963,0.05977,0.05959,0.05969,347231.0 +1694506200000,0.05969,0.05971,0.05952,0.05952,318958.0 +1694506260000,0.05953,0.0596,0.05952,0.05953,214280.0 +1694506320000,0.05951,0.0596,0.05942,0.0595,374196.0 +1694506380000,0.0595,0.05974,0.0595,0.05968,455253.0 +1694506440000,0.05969,0.05986,0.05969,0.05985,249906.0 +1694506500000,0.05986,0.06005,0.05986,0.05992,525222.0 +1694506560000,0.05995,0.05996,0.05963,0.05969,495705.0 +1694506620000,0.05968,0.05974,0.05965,0.05973,139096.0 +1694506680000,0.05973,0.05988,0.05973,0.0598,158898.0 +1694506740000,0.05982,0.05986,0.05967,0.05974,144095.0 +1694506800000,0.05973,0.0598,0.05969,0.05976,145732.0 +1694506860000,0.05977,0.05999,0.05977,0.05997,316555.0 +1694506920000,0.05997,0.06017,0.05978,0.05987,969942.0 +1694506980000,0.05986,0.05991,0.05968,0.05972,250027.0 +1694507040000,0.0597,0.0597,0.05955,0.05963,285985.0 +1694507100000,0.05964,0.0597,0.05964,0.05968,195798.0 +1694507160000,0.05968,0.0597,0.05966,0.05967,178771.0 +1694507220000,0.05968,0.0597,0.05968,0.0597,217915.0 +1694507280000,0.05969,0.0597,0.0595,0.05958,631193.0 +1694507340000,0.05956,0.05962,0.0595,0.0595,391416.0 +1694507400000,0.0595,0.0596,0.0595,0.0595,196393.0 +1694507460000,0.0595,0.05957,0.0595,0.05952,68135.0 +1694507520000,0.05954,0.05962,0.0595,0.05956,124817.0 +1694507580000,0.05958,0.05961,0.05955,0.05956,49908.0 +1694507640000,0.05956,0.05956,0.05956,0.05956,0.0 +1694507700000,0.05956,0.05956,0.05956,0.05956,0.0 +1694507760000,0.05956,0.05956,0.05956,0.05956,0.0 +1694507820000,0.05956,0.05956,0.05956,0.05956,0.0 +1694507880000,0.05956,0.05956,0.05956,0.05956,0.0 +1694507940000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508000000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508060000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508120000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508180000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508240000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508300000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508360000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508420000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508480000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508540000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508600000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508660000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508720000,0.05956,0.05956,0.05956,0.05956,0.0 +1694508780000,0.05957,0.06001,0.05955,0.05997,2828715.0 +1694508840000,0.05997,0.06027,0.05994,0.06018,1151645.0 +1694508900000,0.06018,0.06044,0.0595,0.05981,2535034.0 +1694508960000,0.05981,0.05995,0.05951,0.05994,925789.0 +1694509020000,0.05992,0.06033,0.05991,0.06018,691216.0 +1694509080000,0.06016,0.06035,0.05992,0.06007,769868.0 +1694509140000,0.06006,0.06042,0.06004,0.06035,517532.0 +1694509200000,0.06034,0.06037,0.06015,0.0602,538417.0 +1694509260000,0.06021,0.06054,0.06017,0.06048,1241374.0 +1694509320000,0.06048,0.06056,0.0603,0.06043,969393.0 +1694509380000,0.06043,0.06147,0.06031,0.06127,4682449.0 +1694509440000,0.06131,0.06157,0.06107,0.06151,1850565.0 +1694509500000,0.06153,0.062,0.06138,0.0619,3626504.0 +1694509560000,0.06191,0.06201,0.06125,0.06131,2875810.0 +1694509620000,0.06131,0.06158,0.0611,0.0615,2233275.0 +1694509680000,0.06148,0.0615,0.0608,0.06093,2212747.0 +1694509740000,0.06093,0.06093,0.06059,0.06067,1716958.0 +1694509800000,0.06066,0.06067,0.05967,0.05985,3691633.0 +1694509860000,0.05985,0.0603,0.05979,0.06024,1634258.0 +1694509920000,0.06023,0.06023,0.0598,0.05993,1066053.0 +1694509980000,0.05994,0.0603,0.0598,0.06028,776881.0 +1694510040000,0.06028,0.06033,0.06003,0.06025,532538.0 +1694510100000,0.06027,0.06036,0.06006,0.06016,663153.0 +1694510160000,0.06015,0.06018,0.05987,0.05989,987813.0 +1694510220000,0.05988,0.06006,0.05987,0.06,600145.0 +1694510280000,0.06002,0.06017,0.05993,0.05998,369012.0 +1694510340000,0.05994,0.05994,0.05961,0.05964,1027366.0 +1694510400000,0.05967,0.05978,0.05961,0.05963,470489.0 +1694510460000,0.05964,0.05977,0.05957,0.05965,633951.0 +1694510520000,0.05964,0.05968,0.05957,0.05963,254375.0 +1694510580000,0.05962,0.05974,0.0596,0.05966,316587.0 +1694510640000,0.05967,0.05982,0.05962,0.05976,519753.0 +1694510700000,0.05974,0.0599,0.05971,0.05973,383096.0 +1694510760000,0.05977,0.05986,0.05976,0.05981,205973.0 +1694510820000,0.05983,0.05985,0.05977,0.05979,68532.0 +1694510880000,0.05978,0.05984,0.05976,0.05978,213237.0 +1694510940000,0.05977,0.05986,0.05976,0.05983,229456.0 +1694511000000,0.05982,0.05982,0.0597,0.05974,460202.0 +1694511060000,0.05971,0.05973,0.05955,0.05959,570222.0 +1694511120000,0.05959,0.05964,0.05932,0.05945,973767.0 +1694511180000,0.05945,0.0595,0.05929,0.05934,458557.0 +1694511240000,0.05934,0.05937,0.05913,0.0592,1033488.0 +1694511300000,0.05919,0.05935,0.05916,0.05925,236502.0 +1694511360000,0.05923,0.05939,0.05923,0.05929,300496.0 +1694511420000,0.0593,0.05936,0.05926,0.05926,125480.0 +1694511480000,0.05927,0.05942,0.05927,0.05937,176079.0 +1694511540000,0.05936,0.05945,0.05936,0.05943,126927.0 +1694511600000,0.05943,0.05945,0.05937,0.05937,157347.0 +1694511660000,0.05937,0.05938,0.05929,0.05932,78612.0 +1694511720000,0.05932,0.0595,0.05932,0.0595,187231.0 +1694511780000,0.05949,0.0595,0.05923,0.05929,162574.0 +1694511840000,0.05931,0.05934,0.0592,0.0593,146876.0 +1694511900000,0.05931,0.05944,0.05931,0.0594,153207.0 +1694511960000,0.05941,0.0595,0.05936,0.05938,231673.0 +1694512020000,0.05938,0.05947,0.05937,0.05943,124337.0 +1694512080000,0.0594,0.05948,0.0593,0.05946,502408.0 +1694512140000,0.05947,0.0595,0.05942,0.05946,134936.0 +1694512200000,0.05948,0.0599,0.05947,0.05984,609577.0 +1694512260000,0.05984,0.05986,0.05969,0.05971,295577.0 +1694512320000,0.05972,0.05991,0.05972,0.05983,265171.0 +1694512380000,0.05982,0.06021,0.0598,0.06015,1169495.0 +1694512440000,0.06015,0.06034,0.06015,0.06026,497662.0 +1694512500000,0.06024,0.06038,0.0602,0.06025,378379.0 +1694512560000,0.06025,0.06033,0.06014,0.06014,102068.0 +1694512620000,0.06016,0.06028,0.06008,0.06008,283673.0 +1694512680000,0.06011,0.06026,0.06006,0.06014,272090.0 +1694512740000,0.06014,0.06029,0.06014,0.06026,151255.0 +1694512800000,0.06026,0.06032,0.06011,0.06013,172861.0 +1694512860000,0.06012,0.06013,0.06007,0.06013,84212.0 +1694512920000,0.06013,0.06019,0.06004,0.06008,234270.0 +1694512980000,0.06009,0.06025,0.06009,0.0602,232976.0 +1694513040000,0.06018,0.06035,0.06013,0.06035,274820.0 +1694513100000,0.06036,0.06071,0.06034,0.06069,988121.0 +1694513160000,0.06067,0.06071,0.06051,0.06052,499734.0 +1694513220000,0.06052,0.0606,0.06048,0.06056,376028.0 +1694513280000,0.06055,0.06073,0.06055,0.06073,279817.0 +1694513340000,0.06074,0.06075,0.0605,0.0605,237903.0 +1694513400000,0.06051,0.06063,0.06051,0.06056,141185.0 +1694513460000,0.06056,0.06074,0.06056,0.06068,226819.0 +1694513520000,0.06071,0.06095,0.0607,0.06085,485366.0 +1694513580000,0.06087,0.06108,0.06087,0.06108,654705.0 +1694513640000,0.06107,0.0612,0.06103,0.06118,695706.0 +1694513700000,0.06113,0.06123,0.06074,0.06077,1272263.0 +1694513760000,0.06079,0.0608,0.0605,0.0606,1086214.0 +1694513820000,0.06062,0.06068,0.06046,0.06049,460797.0 +1694513880000,0.06049,0.06075,0.06046,0.06075,308318.0 +1694513940000,0.06074,0.06079,0.06054,0.0606,665007.0 +1694514000000,0.06059,0.06074,0.06059,0.06074,176725.0 +1694514060000,0.06072,0.06101,0.06064,0.06097,481965.0 +1694514120000,0.061,0.06151,0.06099,0.06141,1790271.0 +1694514180000,0.06143,0.06151,0.0614,0.06145,481579.0 +1694514240000,0.06148,0.06175,0.06143,0.06171,702709.0 +1694514300000,0.0617,0.06177,0.06157,0.06162,901602.0 +1694514360000,0.0616,0.06171,0.06122,0.06129,781209.0 +1694514420000,0.06122,0.06148,0.06112,0.06138,507808.0 +1694514480000,0.06138,0.06148,0.06121,0.06137,376371.0 +1694514540000,0.06138,0.0615,0.0613,0.06144,609223.0 +1694514600000,0.06145,0.06163,0.06142,0.06158,419618.0 +1694514660000,0.06155,0.06159,0.06112,0.06122,687746.0 +1694514720000,0.06122,0.06151,0.06115,0.06119,1276906.0 +1694514780000,0.06118,0.06154,0.06113,0.06151,710226.0 +1694514840000,0.06152,0.06155,0.06114,0.0612,1375606.0 +1694514900000,0.0612,0.06124,0.06097,0.06118,874891.0 +1694514960000,0.06121,0.06126,0.06101,0.06105,580834.0 +1694515020000,0.06105,0.06106,0.06093,0.06098,384804.0 +1694515080000,0.061,0.06104,0.06093,0.06096,383692.0 +1694515140000,0.06096,0.06099,0.0608,0.06093,335519.0 +1694515200000,0.06095,0.06101,0.06089,0.06091,206388.0 +1694515260000,0.0609,0.06099,0.06086,0.0609,383194.0 +1694515320000,0.06091,0.061,0.06058,0.06074,1011093.0 +1694515380000,0.06074,0.06088,0.0607,0.06085,230515.0 +1694515440000,0.06084,0.06099,0.06082,0.06082,512633.0 +1694515500000,0.06083,0.06122,0.06082,0.06118,933402.0 +1694515560000,0.06118,0.06118,0.06092,0.06097,395608.0 +1694515620000,0.06099,0.06102,0.06092,0.06095,120129.0 +1694515680000,0.06096,0.06109,0.06092,0.06106,142998.0 +1694515740000,0.06107,0.06119,0.06106,0.06113,289567.0 +1694515800000,0.06114,0.06114,0.06105,0.06113,264784.0 +1694515860000,0.06112,0.06115,0.06104,0.06115,131467.0 +1694515920000,0.06114,0.06125,0.06114,0.06115,294988.0 +1694515980000,0.06114,0.06125,0.06114,0.06123,78960.0 +1694516040000,0.06125,0.06127,0.06113,0.06117,91472.0 +1694516100000,0.06118,0.06124,0.06107,0.06118,473156.0 +1694516160000,0.06122,0.06123,0.06116,0.06121,39646.0 +1694516220000,0.06122,0.06129,0.06109,0.06111,231464.0 +1694516280000,0.06111,0.06113,0.06109,0.06111,35235.0 +1694516340000,0.0611,0.06117,0.06103,0.06114,378418.0 +1694516400000,0.06113,0.06116,0.06103,0.06111,251817.0 +1694516460000,0.06113,0.06115,0.06091,0.06091,453679.0 +1694516520000,0.06091,0.06103,0.06087,0.061,142806.0 +1694516580000,0.06099,0.06099,0.0609,0.0609,42673.0 +1694516640000,0.06092,0.0611,0.06092,0.06106,268794.0 +1694516700000,0.06106,0.06127,0.06106,0.06119,424469.0 +1694516760000,0.0612,0.06144,0.0612,0.06138,917704.0 +1694516820000,0.06139,0.06142,0.06127,0.06134,310634.0 +1694516880000,0.06134,0.0614,0.06134,0.06138,247760.0 +1694516940000,0.06138,0.06162,0.06136,0.0616,530521.0 +1694517000000,0.0616,0.0617,0.0616,0.06164,571816.0 +1694517060000,0.06162,0.06168,0.0616,0.06164,275430.0 +1694517120000,0.06164,0.06167,0.06137,0.06159,648596.0 +1694517180000,0.06159,0.06159,0.06125,0.06131,695323.0 +1694517240000,0.06131,0.06139,0.06119,0.06122,503340.0 +1694517300000,0.06122,0.06129,0.0612,0.06128,192549.0 +1694517360000,0.06128,0.06135,0.06126,0.06126,290618.0 +1694517420000,0.06125,0.06125,0.06101,0.06101,425693.0 +1694517480000,0.06102,0.06107,0.06099,0.06107,228624.0 +1694517540000,0.06107,0.06127,0.06107,0.06119,309049.0 +1694517600000,0.06119,0.06127,0.06098,0.06117,703837.0 +1694517660000,0.06116,0.06118,0.06106,0.06111,131316.0 +1694517720000,0.06114,0.06123,0.06107,0.06121,166205.0 +1694517780000,0.06121,0.06125,0.06117,0.06125,87943.0 +1694517840000,0.06124,0.06166,0.06123,0.06159,1085219.0 +1694517900000,0.06159,0.06159,0.06138,0.06151,399046.0 +1694517960000,0.06151,0.06153,0.06139,0.06147,150652.0 +1694518020000,0.06148,0.06149,0.06144,0.06144,132088.0 +1694518080000,0.06144,0.06169,0.06139,0.06155,590018.0 +1694518140000,0.06157,0.0616,0.06138,0.06145,205238.0 +1694518200000,0.06149,0.06152,0.0613,0.0613,315863.0 +1694518260000,0.06131,0.06136,0.06111,0.06112,679691.0 +1694518320000,0.06112,0.06115,0.06098,0.0611,296773.0 +1694518380000,0.0611,0.06122,0.06107,0.06121,156490.0 +1694518440000,0.06121,0.06122,0.0611,0.06115,67523.0 +1694518500000,0.06114,0.06134,0.06114,0.06134,200038.0 +1694518560000,0.06134,0.06148,0.06127,0.06136,325060.0 +1694518620000,0.06134,0.06139,0.06129,0.06137,101203.0 +1694518680000,0.06137,0.06137,0.06126,0.06129,118418.0 +1694518740000,0.06127,0.06156,0.06123,0.06138,854765.0 +1694518800000,0.06137,0.06139,0.06131,0.06136,100684.0 +1694518860000,0.06136,0.06136,0.06127,0.06132,93934.0 +1694518920000,0.06132,0.06144,0.06123,0.06139,260257.0 +1694518980000,0.0614,0.06142,0.06127,0.06129,136597.0 +1694519040000,0.0613,0.0613,0.06114,0.06117,373957.0 +1694519100000,0.06117,0.06121,0.06095,0.06099,606884.0 +1694519160000,0.061,0.06116,0.06097,0.06106,278986.0 +1694519220000,0.06108,0.06128,0.061,0.06121,535575.0 +1694519280000,0.06123,0.06135,0.06123,0.06129,138864.0 +1694519340000,0.06129,0.06134,0.06117,0.06121,100869.0 +1694519400000,0.06124,0.06135,0.06124,0.06135,80563.0 +1694519460000,0.06131,0.06151,0.06131,0.06145,466253.0 +1694519520000,0.06144,0.06158,0.06139,0.06154,274892.0 +1694519580000,0.06154,0.06161,0.06143,0.06156,368188.0 +1694519640000,0.06153,0.06162,0.06148,0.06157,303705.0 +1694519700000,0.06159,0.06169,0.0615,0.0616,682303.0 +1694519760000,0.06162,0.06169,0.0616,0.06162,369061.0 +1694519820000,0.06164,0.06167,0.06161,0.06162,186609.0 +1694519880000,0.06162,0.06168,0.0616,0.06161,396612.0 +1694519940000,0.06161,0.06161,0.06143,0.06144,379302.0 +1694520000000,0.0615,0.06151,0.06129,0.06144,928187.0 +1694520060000,0.06145,0.06149,0.06137,0.06137,160862.0 +1694520120000,0.06138,0.06149,0.06132,0.06132,178590.0 +1694520180000,0.06135,0.06149,0.0613,0.06135,377803.0 +1694520240000,0.06135,0.06143,0.0613,0.06135,138614.0 +1694520300000,0.06134,0.06134,0.06113,0.06113,471155.0 +1694520360000,0.06113,0.06115,0.06095,0.06104,760014.0 +1694520420000,0.06105,0.06113,0.06096,0.06112,583721.0 +1694520480000,0.06112,0.06113,0.06104,0.06112,91363.0 +1694520540000,0.06111,0.06113,0.06107,0.06109,200928.0 +1694520600000,0.0611,0.06131,0.06109,0.06131,522098.0 +1694520660000,0.06131,0.06131,0.06119,0.06119,72779.0 +1694520720000,0.0612,0.06123,0.06119,0.06121,56530.0 +1694520780000,0.06122,0.06122,0.06112,0.0612,226235.0 +1694520840000,0.06121,0.06122,0.06115,0.06119,141695.0 +1694520900000,0.06118,0.06119,0.06114,0.06119,170685.0 +1694520960000,0.06119,0.06119,0.06077,0.06083,863509.0 +1694521020000,0.06079,0.06087,0.06059,0.0606,1070069.0 +1694521080000,0.06059,0.06072,0.06043,0.06066,593370.0 +1694521140000,0.06065,0.06087,0.06065,0.06081,447228.0 +1694521200000,0.06082,0.06088,0.06067,0.0607,501652.0 +1694521260000,0.06068,0.06079,0.0606,0.06077,314624.0 +1694521320000,0.06076,0.0609,0.06074,0.06083,148225.0 +1694521380000,0.06082,0.06084,0.06071,0.06082,81558.0 +1694521440000,0.06081,0.06093,0.06079,0.0609,196055.0 +1694521500000,0.06089,0.06095,0.06083,0.06084,86243.0 +1694521560000,0.06086,0.06091,0.0606,0.0606,863740.0 +1694521620000,0.0606,0.06077,0.0606,0.06073,190363.0 +1694521680000,0.06072,0.06079,0.06063,0.0607,173282.0 +1694521740000,0.0607,0.06075,0.0607,0.0607,72793.0 +1694521800000,0.06067,0.06076,0.06067,0.06071,209506.0 +1694521860000,0.06067,0.06069,0.06055,0.06059,220704.0 +1694521920000,0.06056,0.06064,0.06055,0.06062,211050.0 +1694521980000,0.06064,0.06065,0.06055,0.06058,254817.0 +1694522040000,0.06059,0.06062,0.06054,0.06054,173258.0 +1694522100000,0.06055,0.06059,0.06042,0.06044,545422.0 +1694522160000,0.06041,0.06047,0.06036,0.06045,168772.0 +1694522220000,0.06045,0.06047,0.06033,0.06041,214805.0 +1694522280000,0.06043,0.06046,0.06041,0.06043,41296.0 +1694522340000,0.06043,0.06053,0.0604,0.06044,297189.0 +1694522400000,0.06045,0.06055,0.06041,0.06051,167868.0 +1694522460000,0.0605,0.06054,0.06047,0.0605,77809.0 +1694522520000,0.06052,0.06057,0.0605,0.06054,144871.0 +1694522580000,0.06054,0.06078,0.06053,0.06065,420099.0 +1694522640000,0.06065,0.06069,0.06058,0.06061,144989.0 +1694522700000,0.06062,0.06071,0.06061,0.06066,235661.0 +1694522760000,0.06066,0.06071,0.0606,0.06061,268589.0 +1694522820000,0.06062,0.06066,0.0606,0.0606,114908.0 +1694522880000,0.06059,0.06061,0.06047,0.06051,417039.0 +1694522940000,0.06052,0.06058,0.06048,0.06051,221772.0 +1694523000000,0.06052,0.06054,0.06049,0.06051,88924.0 +1694523060000,0.06053,0.06061,0.06051,0.06053,298766.0 +1694523120000,0.06058,0.0608,0.06058,0.06079,309977.0 +1694523180000,0.06076,0.06083,0.06065,0.06083,196337.0 +1694523240000,0.06082,0.06082,0.06072,0.06082,100062.0 +1694523300000,0.0608,0.06081,0.06071,0.06075,164835.0 +1694523360000,0.06074,0.06078,0.06073,0.06073,21153.0 +1694523420000,0.06072,0.06072,0.0605,0.06056,339760.0 +1694523480000,0.06057,0.06063,0.06054,0.06056,110901.0 +1694523540000,0.06059,0.06059,0.06052,0.06056,42920.0 +1694523600000,0.06059,0.06079,0.06052,0.06074,874302.0 +1694523660000,0.06074,0.06082,0.06068,0.06081,193619.0 +1694523720000,0.06081,0.06094,0.06081,0.06093,309767.0 +1694523780000,0.06093,0.06098,0.06086,0.06091,245280.0 +1694523840000,0.06091,0.06095,0.06084,0.06087,184271.0 +1694523900000,0.06085,0.06099,0.06084,0.06099,202694.0 +1694523960000,0.06099,0.06107,0.06096,0.06099,148087.0 +1694524020000,0.06098,0.06101,0.06085,0.06086,83327.0 +1694524080000,0.06086,0.06096,0.06086,0.06092,38146.0 +1694524140000,0.06093,0.06094,0.06084,0.06085,103728.0 +1694524200000,0.06085,0.06093,0.06081,0.06092,95677.0 +1694524260000,0.06092,0.06094,0.06084,0.06085,79380.0 +1694524320000,0.06086,0.06088,0.0608,0.06082,168448.0 +1694524380000,0.0608,0.06099,0.0608,0.06095,395920.0 +1694524440000,0.06098,0.06117,0.06098,0.06109,340065.0 +1694524500000,0.06109,0.0612,0.06105,0.06115,360263.0 +1694524560000,0.06115,0.06121,0.06106,0.06111,332351.0 +1694524620000,0.0611,0.06123,0.06107,0.0611,253160.0 +1694524680000,0.0611,0.06114,0.06107,0.06114,162246.0 +1694524740000,0.06113,0.06114,0.06091,0.06097,338340.0 +1694524800000,0.06099,0.06106,0.06079,0.06089,571534.0 +1694524860000,0.0609,0.06096,0.06079,0.0608,382592.0 +1694524920000,0.0608,0.06085,0.06075,0.06081,102105.0 +1694524980000,0.06082,0.06085,0.06072,0.06077,145467.0 +1694525040000,0.06077,0.06089,0.06073,0.06081,250890.0 +1694525100000,0.06082,0.06091,0.06073,0.06091,180368.0 +1694525160000,0.06093,0.06102,0.06081,0.06085,281479.0 +1694525220000,0.06086,0.06101,0.06083,0.06096,115155.0 +1694525280000,0.06097,0.06112,0.06097,0.06105,226623.0 +1694525340000,0.06103,0.06112,0.06096,0.06108,141524.0 +1694525400000,0.06109,0.06109,0.06091,0.06099,161645.0 +1694525460000,0.06098,0.06106,0.06095,0.06102,135281.0 +1694525520000,0.061,0.061,0.06086,0.06094,133847.0 +1694525580000,0.06095,0.06119,0.06095,0.06104,293578.0 +1694525640000,0.06103,0.06128,0.06098,0.06126,424401.0 +1694525700000,0.06127,0.06133,0.06102,0.06109,661343.0 +1694525760000,0.06109,0.06109,0.06082,0.06092,865709.0 +1694525820000,0.06092,0.06106,0.06085,0.06101,151867.0 +1694525880000,0.06102,0.06121,0.06102,0.06107,223143.0 +1694525940000,0.06107,0.06139,0.06107,0.06139,543104.0 +1694526000000,0.06139,0.06165,0.0613,0.06143,1482632.0 +1694526060000,0.06143,0.06169,0.06142,0.0616,1121717.0 +1694526120000,0.06163,0.06169,0.06157,0.06165,913885.0 +1694526180000,0.06164,0.06166,0.06142,0.06144,763881.0 +1694526240000,0.06143,0.06144,0.06095,0.06114,2029460.0 +1694526300000,0.06114,0.06123,0.06071,0.0608,1352808.0 +1694526360000,0.06081,0.06103,0.06077,0.06097,459005.0 +1694526420000,0.06096,0.06114,0.06096,0.06103,168756.0 +1694526480000,0.06102,0.06116,0.06097,0.06104,233994.0 +1694526540000,0.06101,0.06115,0.06098,0.06098,172741.0 +1694526600000,0.06101,0.06105,0.06083,0.06095,339471.0 +1694526660000,0.06096,0.06098,0.0608,0.06086,469477.0 +1694526720000,0.06085,0.06093,0.06076,0.06088,215757.0 +1694526780000,0.0609,0.06097,0.06088,0.06094,49489.0 +1694526840000,0.06096,0.061,0.06088,0.06097,180921.0 +1694526900000,0.06098,0.06105,0.06093,0.06097,198127.0 +1694526960000,0.06097,0.06107,0.06097,0.06104,143513.0 +1694527020000,0.06103,0.06107,0.06088,0.06093,181197.0 +1694527080000,0.06092,0.06097,0.06087,0.06095,186964.0 +1694527140000,0.06095,0.06095,0.0609,0.06093,57420.0 +1694527200000,0.06093,0.06093,0.06073,0.0608,408010.0 +1694527260000,0.0608,0.06094,0.06077,0.06092,146153.0 +1694527320000,0.06093,0.06108,0.06091,0.06097,329804.0 +1694527380000,0.06097,0.06101,0.06086,0.06086,350673.0 +1694527440000,0.06086,0.06096,0.06086,0.06092,163679.0 +1694527500000,0.06094,0.06102,0.06086,0.06102,238010.0 +1694527560000,0.06102,0.06106,0.06099,0.06099,40644.0 +1694527620000,0.06099,0.06113,0.06099,0.06111,112737.0 +1694527680000,0.0611,0.06114,0.061,0.061,116794.0 +1694527740000,0.06101,0.06105,0.06081,0.06088,258740.0 +1694527800000,0.06088,0.06096,0.06086,0.06089,130956.0 +1694527860000,0.06096,0.06103,0.06093,0.06102,98800.0 +1694527920000,0.06103,0.06124,0.06098,0.06118,772443.0 +1694527980000,0.06119,0.06125,0.06101,0.06111,534104.0 +1694528040000,0.06112,0.06118,0.061,0.06114,92691.0 +1694528100000,0.06111,0.06111,0.06105,0.0611,49847.0 +1694528160000,0.06108,0.06117,0.06099,0.06103,162191.0 +1694528220000,0.06104,0.06113,0.06099,0.06099,143130.0 +1694528280000,0.06103,0.06103,0.06087,0.06099,228135.0 +1694528340000,0.061,0.06104,0.06089,0.06102,251371.0 +1694528400000,0.06103,0.06124,0.06103,0.06114,263144.0 +1694528460000,0.06112,0.06115,0.06107,0.06112,54315.0 +1694528520000,0.06115,0.06115,0.06106,0.06111,33610.0 +1694528580000,0.06111,0.06114,0.06111,0.06113,58433.0 +1694528640000,0.06113,0.06114,0.061,0.06102,143193.0 +1694528700000,0.06103,0.06103,0.0608,0.06083,373552.0 +1694528760000,0.06083,0.0609,0.0607,0.06074,607478.0 +1694528820000,0.0607,0.06087,0.06066,0.06078,454484.0 +1694528880000,0.06084,0.06102,0.06083,0.06102,236970.0 +1694528940000,0.06102,0.06116,0.061,0.06107,245246.0 +1694529000000,0.06112,0.06114,0.06107,0.06109,68607.0 +1694529060000,0.06111,0.06124,0.06111,0.06124,448278.0 +1694529120000,0.06123,0.06128,0.0611,0.06114,365098.0 +1694529180000,0.06116,0.06145,0.06116,0.06135,556417.0 +1694529240000,0.06132,0.06135,0.06128,0.06135,109507.0 +1694529300000,0.06134,0.06147,0.06133,0.06147,279678.0 +1694529360000,0.06147,0.06152,0.0613,0.06139,591372.0 +1694529420000,0.0614,0.0614,0.06117,0.06125,361154.0 +1694529480000,0.06126,0.06127,0.06115,0.06118,91828.0 +1694529540000,0.06118,0.06123,0.06112,0.06123,129237.0 +1694529600000,0.06122,0.06128,0.06115,0.06117,131691.0 +1694529660000,0.06114,0.06119,0.06108,0.06108,160895.0 +1694529720000,0.06106,0.06106,0.06063,0.06082,878193.0 +1694529780000,0.06083,0.06089,0.06073,0.06088,241624.0 +1694529840000,0.06089,0.061,0.06089,0.06094,151338.0 +1694529900000,0.06093,0.06113,0.06093,0.061,312126.0 +1694529960000,0.06102,0.0613,0.06101,0.06125,215455.0 +1694530020000,0.06125,0.06144,0.06122,0.06136,420622.0 +1694530080000,0.06134,0.06134,0.06115,0.06122,312672.0 +1694530140000,0.0612,0.06121,0.06104,0.06115,175204.0 +1694530200000,0.06114,0.06121,0.06097,0.06104,260844.0 +1694530260000,0.06105,0.0612,0.06102,0.06114,106401.0 +1694530320000,0.06117,0.06117,0.061,0.0611,222893.0 +1694530380000,0.0611,0.06124,0.06109,0.06122,118443.0 +1694530440000,0.06123,0.06123,0.0611,0.06114,168543.0 +1694530500000,0.06114,0.06127,0.06113,0.06123,175001.0 +1694530560000,0.06121,0.06125,0.061,0.06105,129536.0 +1694530620000,0.06105,0.06109,0.061,0.06107,124484.0 +1694530680000,0.06105,0.06113,0.061,0.0611,86225.0 +1694530740000,0.0611,0.06115,0.06109,0.06113,129311.0 +1694530800000,0.0611,0.06119,0.06109,0.06112,173869.0 +1694530860000,0.06114,0.06142,0.061,0.06141,865899.0 +1694530920000,0.06142,0.06156,0.0614,0.06144,941158.0 +1694530980000,0.06145,0.06168,0.0614,0.06142,1311824.0 +1694531040000,0.06142,0.0615,0.06131,0.0615,297759.0 +1694531100000,0.0615,0.06151,0.06136,0.06136,101472.0 +1694531160000,0.06136,0.06154,0.06124,0.06153,877933.0 +1694531220000,0.06153,0.06153,0.06132,0.06145,278702.0 +1694531280000,0.06143,0.06143,0.06132,0.06132,58002.0 +1694531340000,0.06133,0.06136,0.06125,0.06131,122848.0 +1694531400000,0.06131,0.06131,0.06119,0.06121,152945.0 +1694531460000,0.06122,0.06125,0.06086,0.06113,1388906.0 +1694531520000,0.0611,0.06128,0.06108,0.06111,293686.0 +1694531580000,0.06111,0.0612,0.06104,0.06118,205512.0 +1694531640000,0.06118,0.06125,0.06108,0.06117,299885.0 +1694531700000,0.06116,0.0612,0.06116,0.06118,37166.0 +1694531760000,0.06118,0.06118,0.06109,0.06112,81517.0 +1694531820000,0.0611,0.06141,0.0611,0.06139,345341.0 +1694531880000,0.06136,0.06139,0.06132,0.06138,100390.0 +1694531940000,0.06137,0.06146,0.06126,0.0614,170825.0 +1694532000000,0.06144,0.06156,0.06141,0.06156,291774.0 +1694532060000,0.06151,0.06157,0.06132,0.06132,99318.0 +1694532120000,0.06133,0.06139,0.06127,0.06139,154925.0 +1694532180000,0.06139,0.06161,0.06139,0.06155,775774.0 +1694532240000,0.06154,0.06154,0.06141,0.06143,155837.0 +1694532300000,0.06143,0.06143,0.06125,0.06133,460273.0 +1694532360000,0.06135,0.06147,0.06135,0.06147,182740.0 +1694532420000,0.06147,0.06161,0.06147,0.06155,323050.0 +1694532480000,0.06155,0.06156,0.06147,0.06151,77285.0 +1694532540000,0.06151,0.06161,0.06147,0.0615,481313.0 +1694532600000,0.06152,0.06161,0.0615,0.06154,113729.0 +1694532660000,0.06154,0.06155,0.06139,0.06144,84065.0 +1694532720000,0.06144,0.06144,0.06127,0.06131,167118.0 +1694532780000,0.06134,0.0614,0.06131,0.06133,59726.0 +1694532840000,0.06134,0.06155,0.06134,0.06148,839920.0 +1694532900000,0.06146,0.06159,0.06139,0.06143,358582.0 +1694532960000,0.06148,0.06151,0.06144,0.06146,89376.0 +1694533020000,0.06146,0.06152,0.06146,0.06149,59508.0 +1694533080000,0.0615,0.06165,0.06148,0.06162,195514.0 +1694533140000,0.06161,0.06169,0.06156,0.06161,510464.0 +1694533200000,0.06161,0.06165,0.0615,0.06154,231014.0 +1694533260000,0.0615,0.06156,0.06145,0.06151,209999.0 +1694533320000,0.06149,0.06159,0.06149,0.06159,63099.0 +1694533380000,0.06158,0.06172,0.06153,0.06168,1037196.0 +1694533440000,0.06168,0.0617,0.06159,0.06165,231105.0 +1694533500000,0.06168,0.06174,0.06138,0.06143,529980.0 +1694533560000,0.06142,0.06144,0.06103,0.06127,1330733.0 +1694533620000,0.06127,0.06137,0.06124,0.06127,335296.0 +1694533680000,0.06127,0.06144,0.0612,0.06143,665394.0 +1694533740000,0.0614,0.06155,0.0614,0.06145,325504.0 +1694533800000,0.06145,0.06152,0.06142,0.06145,187810.0 +1694533860000,0.0615,0.06154,0.06143,0.06151,176662.0 +1694533920000,0.06152,0.06154,0.06129,0.06132,278577.0 +1694533980000,0.06133,0.06141,0.06129,0.06136,152957.0 +1694534040000,0.06133,0.06139,0.06127,0.06131,115571.0 +1694534100000,0.06132,0.06132,0.06117,0.06124,320066.0 +1694534160000,0.06128,0.06132,0.06124,0.06126,50046.0 +1694534220000,0.06125,0.06143,0.06125,0.06135,371616.0 +1694534280000,0.06141,0.06147,0.06131,0.06137,239668.0 +1694534340000,0.06136,0.0615,0.06126,0.06141,366942.0 +1694534400000,0.06142,0.06147,0.06137,0.0614,66150.0 +1694534460000,0.06139,0.06149,0.0613,0.06138,249948.0 +1694534520000,0.06138,0.06138,0.06129,0.06134,90890.0 +1694534580000,0.06134,0.06137,0.06131,0.06135,67346.0 +1694534640000,0.06134,0.0614,0.06131,0.06138,90990.0 +1694534700000,0.06135,0.06138,0.06116,0.06117,627187.0 +1694534760000,0.0612,0.0612,0.06088,0.06105,1067985.0 +1694534820000,0.06109,0.06109,0.06087,0.06092,449721.0 +1694534880000,0.06094,0.06095,0.06082,0.06086,421977.0 +1694534940000,0.06084,0.06087,0.06082,0.06082,197961.0 +1694535000000,0.06086,0.06095,0.06084,0.06093,184420.0 +1694535060000,0.06093,0.061,0.06088,0.06091,119100.0 +1694535120000,0.0609,0.061,0.06087,0.06087,133118.0 +1694535180000,0.06089,0.06111,0.06089,0.06101,277612.0 +1694535240000,0.06102,0.06111,0.06098,0.06103,168877.0 +1694535300000,0.06106,0.06106,0.06092,0.061,96749.0 +1694535360000,0.06099,0.06119,0.06085,0.06118,1013041.0 +1694535420000,0.06118,0.06129,0.06117,0.06122,174851.0 +1694535480000,0.06118,0.0613,0.06118,0.0612,250551.0 +1694535540000,0.06123,0.06131,0.06114,0.06123,225505.0 +1694535600000,0.06121,0.06132,0.06117,0.0613,228808.0 +1694535660000,0.06132,0.06135,0.06129,0.06133,70512.0 +1694535720000,0.06132,0.06133,0.06124,0.06125,131120.0 +1694535780000,0.06124,0.0613,0.06122,0.06124,84505.0 +1694535840000,0.06123,0.06123,0.06112,0.06112,178453.0 +1694535900000,0.06114,0.0612,0.06107,0.06108,314709.0 +1694535960000,0.06108,0.06116,0.06108,0.06114,360594.0 +1694536020000,0.06113,0.06116,0.06101,0.06111,303037.0 +1694536080000,0.06111,0.06123,0.0611,0.06118,190308.0 +1694536140000,0.06123,0.06142,0.06122,0.06134,172278.0 +1694536200000,0.06134,0.06182,0.06133,0.06161,1708785.0 +1694536260000,0.06163,0.06183,0.06155,0.06155,440719.0 +1694536320000,0.06154,0.06155,0.06131,0.06139,391003.0 +1694536380000,0.06139,0.06159,0.06139,0.06159,115955.0 +1694536440000,0.06156,0.06159,0.06138,0.0614,503565.0 +1694536500000,0.06141,0.06162,0.06139,0.06153,735274.0 +1694536560000,0.06153,0.06162,0.0613,0.0613,398522.0 +1694536620000,0.0613,0.0615,0.06128,0.06144,231052.0 +1694536680000,0.06142,0.06149,0.06142,0.06143,157078.0 +1694536740000,0.06144,0.06148,0.06137,0.06139,115740.0 +1694536800000,0.06139,0.06141,0.06135,0.06139,141104.0 +1694536860000,0.06138,0.06146,0.06133,0.06143,163309.0 +1694536920000,0.06145,0.06184,0.06144,0.06179,890980.0 +1694536980000,0.06178,0.06178,0.06156,0.06157,322554.0 +1694537040000,0.06157,0.06157,0.06135,0.06139,471796.0 +1694537100000,0.06139,0.06139,0.06127,0.06129,265068.0 +1694537160000,0.06128,0.06137,0.06128,0.06131,103064.0 +1694537220000,0.06131,0.0614,0.0613,0.06131,99338.0 +1694537280000,0.06129,0.0614,0.06115,0.06131,459430.0 +1694537340000,0.06131,0.06144,0.06131,0.06139,106558.0 +1694537400000,0.06138,0.06143,0.0613,0.06142,96895.0 +1694537460000,0.06143,0.06149,0.06138,0.06138,66056.0 +1694537520000,0.06138,0.06147,0.06136,0.0614,48274.0 +1694537580000,0.06141,0.06148,0.06137,0.06137,169452.0 +1694537640000,0.06137,0.06143,0.06137,0.06141,177974.0 +1694537700000,0.06142,0.06143,0.06131,0.06131,122827.0 +1694537760000,0.0613,0.06132,0.06126,0.06129,62524.0 +1694537820000,0.06129,0.06132,0.06121,0.06124,54152.0 +1694537880000,0.06123,0.06125,0.06115,0.06117,203842.0 +1694537940000,0.06117,0.0614,0.06117,0.06139,288199.0 +1694538000000,0.06139,0.06139,0.06126,0.06128,177227.0 +1694538060000,0.06128,0.06139,0.06124,0.06131,257337.0 +1694538120000,0.06128,0.06134,0.06128,0.0613,23220.0 +1694538180000,0.06127,0.06134,0.06124,0.06124,110241.0 +1694538240000,0.06124,0.06144,0.06123,0.06136,99376.0 +1694538300000,0.06135,0.06139,0.06134,0.06134,72937.0 +1694538360000,0.06135,0.06138,0.06127,0.06127,59934.0 +1694538420000,0.06127,0.06135,0.06116,0.06126,466808.0 +1694538480000,0.06129,0.0613,0.06121,0.06122,107418.0 +1694538540000,0.06122,0.06131,0.06121,0.06121,81015.0 +1694538600000,0.06121,0.06125,0.06115,0.06124,225937.0 +1694538660000,0.06123,0.0613,0.06114,0.06122,518086.0 +1694538720000,0.06115,0.06118,0.06114,0.06114,25576.0 +1694538780000,0.06113,0.06123,0.06108,0.06123,197503.0 +1694538840000,0.06122,0.06122,0.06109,0.06109,153622.0 +1694538900000,0.06112,0.06112,0.06088,0.06093,399252.0 +1694538960000,0.06094,0.061,0.06088,0.06094,241756.0 +1694539020000,0.06094,0.06102,0.06086,0.06086,390693.0 +1694539080000,0.06086,0.06089,0.06,0.0602,4049669.0 +1694539140000,0.06017,0.06035,0.06011,0.06019,1042117.0 +1694539200000,0.06022,0.0603,0.06005,0.0601,792136.0 +1694539260000,0.06011,0.06028,0.06009,0.06011,406870.0 +1694539320000,0.06009,0.06016,0.06009,0.06015,467617.0 +1694539380000,0.06014,0.06015,0.06007,0.06014,131779.0 +1694539440000,0.06015,0.06031,0.06014,0.06024,701080.0 +1694539500000,0.06023,0.06035,0.06021,0.06033,351626.0 +1694539560000,0.06033,0.06051,0.06031,0.06048,338925.0 +1694539620000,0.06049,0.06062,0.06046,0.06056,364503.0 +1694539680000,0.06053,0.06059,0.06042,0.06052,441141.0 +1694539740000,0.0605,0.06058,0.06047,0.06047,201766.0 +1694539800000,0.06048,0.06056,0.06038,0.06055,221197.0 +1694539860000,0.06055,0.06064,0.06051,0.06052,201042.0 +1694539920000,0.06052,0.06052,0.06041,0.06047,246459.0 +1694539980000,0.06046,0.06051,0.06044,0.06049,128380.0 +1694540040000,0.0605,0.06052,0.06044,0.06048,202444.0 +1694540100000,0.06048,0.0605,0.0603,0.06031,290165.0 +1694540160000,0.0603,0.06038,0.0603,0.06036,99436.0 +1694540220000,0.06035,0.06039,0.06033,0.06036,14210.0 +1694540280000,0.06036,0.06039,0.06032,0.06032,75973.0 +1694540340000,0.06032,0.0604,0.06014,0.06015,743676.0 +1694540400000,0.06016,0.06025,0.06016,0.06023,200285.0 +1694540460000,0.06023,0.06027,0.05996,0.06003,661207.0 +1694540520000,0.06005,0.06009,0.05983,0.05993,791153.0 +1694540580000,0.05993,0.05996,0.05985,0.05991,231599.0 +1694540640000,0.05992,0.06005,0.05991,0.05996,338867.0 +1694540700000,0.05996,0.0601,0.05978,0.0598,1395008.0 +1694540760000,0.05979,0.0598,0.05945,0.05959,1405522.0 +1694540820000,0.05959,0.05974,0.05954,0.05971,481100.0 +1694540880000,0.05971,0.05979,0.05969,0.05977,259606.0 +1694540940000,0.05979,0.05982,0.05976,0.05981,130477.0 +1694541000000,0.05981,0.05992,0.0598,0.05991,187130.0 +1694541060000,0.05991,0.05994,0.05985,0.05987,162839.0 +1694541120000,0.05986,0.05989,0.05981,0.05984,149333.0 +1694541180000,0.05982,0.05986,0.05973,0.05979,279926.0 +1694541240000,0.05978,0.05979,0.05973,0.05979,63979.0 +1694541300000,0.0598,0.05994,0.05972,0.05985,632425.0 +1694541360000,0.05986,0.05986,0.05977,0.0598,76688.0 +1694541420000,0.05981,0.05986,0.0597,0.05972,212391.0 +1694541480000,0.05972,0.05982,0.05969,0.05977,238581.0 +1694541540000,0.05977,0.05989,0.05976,0.05982,174447.0 +1694541600000,0.05982,0.05985,0.05974,0.05979,361159.0 +1694541660000,0.05977,0.05983,0.05973,0.05979,97065.0 +1694541720000,0.05979,0.05981,0.05968,0.0598,271241.0 +1694541780000,0.0598,0.05999,0.0598,0.05993,224342.0 +1694541840000,0.05994,0.05995,0.05989,0.05989,32462.0 +1694541900000,0.05992,0.06002,0.05988,0.06001,271512.0 +1694541960000,0.06002,0.06009,0.06002,0.06009,189542.0 +1694542020000,0.06008,0.06008,0.05993,0.06,126931.0 +1694542080000,0.05999,0.06003,0.05989,0.06001,193263.0 +1694542140000,0.06003,0.06006,0.06003,0.06005,20016.0 +1694542200000,0.06002,0.06003,0.05992,0.05992,61706.0 +1694542260000,0.05991,0.06004,0.05991,0.06,140706.0 +1694542320000,0.06,0.06004,0.0598,0.05988,1154174.0 +1694542380000,0.05987,0.05996,0.05984,0.0599,125754.0 +1694542440000,0.05991,0.05993,0.05987,0.05992,8833.0 +1694542500000,0.05992,0.05993,0.05991,0.05993,10629.0 +1694542560000,0.05992,0.05992,0.0599,0.05991,11363.0 +1694542620000,0.05991,0.06017,0.05985,0.06014,806003.0 +1694542680000,0.06015,0.06022,0.06007,0.06019,410726.0 +1694542740000,0.06017,0.06017,0.06001,0.06012,146568.0 +1694542800000,0.0601,0.06019,0.06008,0.06019,56224.0 +1694542860000,0.06019,0.06037,0.06018,0.06027,438139.0 +1694542920000,0.06025,0.06031,0.06019,0.06021,332464.0 +1694542980000,0.06021,0.06022,0.06017,0.06018,14244.0 +1694543040000,0.06022,0.06025,0.0602,0.06024,78419.0 +1694543100000,0.06023,0.06032,0.06023,0.06031,105880.0 +1694543160000,0.0603,0.0603,0.06023,0.06023,155188.0 +1694543220000,0.06021,0.06021,0.06009,0.06009,113678.0 +1694543280000,0.06009,0.06023,0.06009,0.06021,243134.0 +1694543340000,0.0602,0.06024,0.06019,0.06023,9225.0 +1694543400000,0.06022,0.06028,0.06018,0.06018,146583.0 +1694543460000,0.06019,0.06025,0.06019,0.06021,13521.0 +1694543520000,0.06022,0.06025,0.06015,0.06015,85321.0 +1694543580000,0.06014,0.06014,0.06009,0.06011,86852.0 +1694543640000,0.06014,0.06021,0.06008,0.06008,168884.0 +1694543700000,0.06009,0.06015,0.06007,0.0601,30130.0 +1694543760000,0.0601,0.06019,0.0601,0.06016,113907.0 +1694543820000,0.06019,0.06021,0.06016,0.06021,43423.0 +1694543880000,0.06021,0.06021,0.06015,0.06016,6712.0 +1694543940000,0.06017,0.06017,0.06015,0.06015,17949.0 +1694544000000,0.06016,0.06016,0.06011,0.06011,176597.0 +1694544060000,0.0601,0.06011,0.0601,0.0601,829.0 +1694544120000,0.06011,0.06019,0.06011,0.06018,152551.0 +1694544180000,0.06018,0.06018,0.0601,0.06012,51899.0 +1694544240000,0.06013,0.06013,0.06008,0.06013,12760.0 +1694544300000,0.06013,0.06014,0.06011,0.06012,27957.0 +1694544360000,0.06013,0.06018,0.06009,0.06018,120110.0 +1694544420000,0.0602,0.06024,0.06018,0.06022,26733.0 +1694544480000,0.06021,0.06021,0.06017,0.0602,14440.0 +1694544540000,0.06019,0.06023,0.06019,0.06021,20018.0 +1694544600000,0.06022,0.06028,0.06018,0.06022,62176.0 +1694544660000,0.06021,0.06021,0.06002,0.06002,222763.0 +1694544720000,0.06003,0.0601,0.06003,0.06003,132006.0 +1694544780000,0.06003,0.06012,0.06002,0.06008,82660.0 +1694544840000,0.06009,0.06009,0.06001,0.06001,51078.0 +1694544900000,0.06001,0.06009,0.06001,0.06009,62770.0 +1694544960000,0.06009,0.06014,0.06005,0.0601,61120.0 +1694545020000,0.06012,0.06013,0.06011,0.06013,21815.0 +1694545080000,0.06013,0.06013,0.06009,0.06012,20248.0 +1694545140000,0.0601,0.06022,0.0601,0.06019,16648.0 +1694545200000,0.06021,0.06026,0.06019,0.06023,86259.0 +1694545260000,0.06024,0.06024,0.06008,0.06012,41621.0 +1694545320000,0.06012,0.06023,0.06012,0.06019,98474.0 +1694545380000,0.06019,0.06024,0.06018,0.06024,35701.0 +1694545440000,0.06023,0.06023,0.06019,0.06019,30263.0 +1694545500000,0.06018,0.06022,0.06018,0.06022,36829.0 +1694545560000,0.06021,0.06027,0.06018,0.06024,108661.0 +1694545620000,0.06023,0.06025,0.06023,0.06024,43372.0 +1694545680000,0.06023,0.06033,0.06019,0.06031,54236.0 +1694545740000,0.06032,0.06032,0.06028,0.06031,3822.0 +1694545800000,0.06031,0.06034,0.0603,0.06034,120999.0 +1694545860000,0.06033,0.06035,0.06031,0.06035,12357.0 +1694545920000,0.06035,0.06039,0.06033,0.06034,96118.0 +1694545980000,0.06032,0.0604,0.06028,0.06038,41265.0 +1694546040000,0.0604,0.0604,0.0603,0.06032,31322.0 +1694546100000,0.06032,0.06048,0.06032,0.06048,195371.0 +1694546160000,0.06047,0.0606,0.06044,0.06051,404314.0 +1694546220000,0.06057,0.06062,0.06053,0.06053,239890.0 +1694546280000,0.06053,0.06054,0.06044,0.06053,94539.0 +1694546340000,0.06053,0.06053,0.06047,0.06049,28921.0 +1694546400000,0.06051,0.06057,0.06048,0.06051,180192.0 +1694546460000,0.06052,0.06056,0.06048,0.06056,76472.0 +1694546520000,0.06056,0.06056,0.06056,0.06056,4233.0 +1694546580000,0.06056,0.06056,0.06052,0.06052,35204.0 +1694546640000,0.06054,0.06054,0.06045,0.06047,40581.0 +1694546700000,0.06048,0.0606,0.06048,0.06059,177011.0 +1694546760000,0.06058,0.06059,0.06058,0.06058,31478.0 +1694546820000,0.06058,0.0606,0.06048,0.0606,165232.0 +1694546880000,0.06059,0.06061,0.06056,0.06058,48086.0 +1694546940000,0.06057,0.06061,0.06055,0.06055,40054.0 +1694547000000,0.06056,0.06062,0.06055,0.0606,43916.0 +1694547060000,0.0606,0.0606,0.06054,0.06058,31792.0 +1694547120000,0.06058,0.06058,0.06043,0.06053,151438.0 +1694547180000,0.06053,0.06053,0.06046,0.06048,10682.0 +1694547240000,0.06048,0.06054,0.06045,0.06045,43521.0 +1694547300000,0.06046,0.06054,0.06041,0.06054,28070.0 +1694547360000,0.06054,0.06056,0.06051,0.06056,26909.0 +1694547420000,0.06055,0.06059,0.06049,0.06059,30978.0 +1694547480000,0.06058,0.06058,0.06052,0.06055,54401.0 +1694547540000,0.06055,0.06058,0.0605,0.0605,69979.0 +1694547600000,0.06049,0.06054,0.06049,0.06052,15457.0 +1694547660000,0.06048,0.06053,0.06048,0.0605,51873.0 +1694547720000,0.06052,0.06054,0.06048,0.06052,9944.0 +1694547780000,0.06052,0.06052,0.06041,0.0605,87372.0 +1694547840000,0.0605,0.0605,0.06039,0.06043,90712.0 +1694547900000,0.06043,0.06046,0.06039,0.06041,21956.0 +1694547960000,0.0604,0.0604,0.06007,0.06019,776592.0 +1694548020000,0.06022,0.06022,0.06012,0.06016,52128.0 +1694548080000,0.06014,0.06032,0.06014,0.06029,127225.0 +1694548140000,0.06029,0.06043,0.06027,0.06028,354509.0 +1694548200000,0.06028,0.06036,0.06028,0.06033,18175.0 +1694548260000,0.06033,0.06037,0.06027,0.06033,138854.0 +1694548320000,0.06032,0.06033,0.06029,0.06033,14252.0 +1694548380000,0.06033,0.06033,0.06028,0.0603,15502.0 +1694548440000,0.06029,0.06033,0.06028,0.06033,34779.0 +1694548500000,0.06032,0.06035,0.06032,0.06033,11711.0 +1694548560000,0.06032,0.06032,0.0603,0.06032,1818.0 +1694548620000,0.06031,0.06031,0.06026,0.0603,13149.0 +1694548680000,0.06031,0.06031,0.06021,0.06024,90061.0 +1694548740000,0.06024,0.06024,0.06022,0.06022,1466.0 +1694548800000,0.06022,0.0603,0.06017,0.06019,128992.0 +1694548860000,0.06019,0.06025,0.06019,0.06024,19300.0 +1694548920000,0.06024,0.06037,0.06024,0.06033,72884.0 +1694548980000,0.06033,0.06043,0.06033,0.06043,65690.0 +1694549040000,0.06043,0.06043,0.06042,0.06043,17164.0 +1694549100000,0.06043,0.06043,0.06039,0.06042,89365.0 +1694549160000,0.06043,0.06046,0.06039,0.06046,36941.0 +1694549220000,0.06045,0.06055,0.06045,0.06051,115641.0 +1694549280000,0.06052,0.06055,0.0605,0.06052,25369.0 +1694549340000,0.06053,0.06055,0.06049,0.06053,11481.0 +1694549400000,0.06053,0.06054,0.06049,0.0605,20897.0 +1694549460000,0.06051,0.06055,0.06049,0.06054,49253.0 +1694549520000,0.06054,0.06054,0.06049,0.0605,30116.0 +1694549580000,0.0605,0.06054,0.0605,0.06053,6456.0 +1694549640000,0.06052,0.06054,0.0605,0.06052,19486.0 +1694549700000,0.0605,0.06054,0.06048,0.06054,17391.0 +1694549760000,0.06054,0.06056,0.0605,0.06053,81920.0 +1694549820000,0.06053,0.06054,0.06048,0.06053,45270.0 +1694549880000,0.06053,0.06053,0.0604,0.06048,87007.0 +1694549940000,0.06048,0.06048,0.06047,0.06047,6445.0 +1694550000000,0.06043,0.06043,0.06034,0.06042,101520.0 +1694550060000,0.06041,0.06047,0.06041,0.06045,46664.0 +1694550120000,0.06043,0.06044,0.06036,0.06041,62523.0 +1694550180000,0.06041,0.06041,0.06039,0.06039,4275.0 +1694550240000,0.06038,0.06038,0.0602,0.06026,407335.0 +1694550300000,0.06025,0.06034,0.06025,0.06027,47393.0 +1694550360000,0.0603,0.0603,0.06022,0.06023,85489.0 +1694550420000,0.06026,0.06033,0.06026,0.06033,23543.0 +1694550480000,0.06032,0.06033,0.0603,0.06032,5592.0 +1694550540000,0.06031,0.06031,0.06028,0.06029,15692.0 +1694550600000,0.06028,0.06029,0.06021,0.06024,75068.0 +1694550660000,0.06024,0.06034,0.06024,0.06032,39186.0 +1694550720000,0.06032,0.06032,0.06032,0.06032,1193.0 +1694550780000,0.06031,0.06031,0.06025,0.06029,40559.0 +1694550840000,0.06031,0.06033,0.06031,0.06033,1371.0 +1694550900000,0.06032,0.06035,0.0603,0.06035,42073.0 +1694550960000,0.06035,0.06041,0.06035,0.06035,72643.0 +1694551020000,0.06037,0.06038,0.0603,0.06032,271364.0 +1694551080000,0.06031,0.06031,0.06027,0.06027,18419.0 +1694551140000,0.0603,0.06032,0.06029,0.06031,6339.0 +1694551200000,0.06031,0.06034,0.06026,0.06026,6785.0 +1694551260000,0.0603,0.06033,0.0603,0.06032,4721.0 +1694551320000,0.06032,0.06032,0.06024,0.06031,57110.0 +1694551380000,0.06031,0.06032,0.06026,0.06026,14872.0 +1694551440000,0.06031,0.06031,0.06022,0.06031,242636.0 +1694551500000,0.0603,0.0603,0.06018,0.06019,147565.0 +1694551560000,0.06019,0.06023,0.06019,0.0602,5709.0 +1694551620000,0.0602,0.0602,0.06017,0.06019,2941.0 +1694551680000,0.0602,0.0602,0.06019,0.0602,1088.0 +1694551740000,0.0602,0.0602,0.06017,0.06017,13890.0 +1694551800000,0.06016,0.0602,0.06016,0.06019,3824.0 +1694551860000,0.06019,0.0602,0.06016,0.06019,26404.0 +1694551920000,0.06019,0.06022,0.06017,0.06022,123662.0 +1694551980000,0.06022,0.06022,0.06018,0.06018,89727.0 +1694552040000,0.06018,0.06018,0.0601,0.06013,86598.0 +1694552100000,0.06014,0.06017,0.06014,0.06016,41901.0 +1694552160000,0.06016,0.06016,0.06002,0.06002,164903.0 +1694552220000,0.06008,0.06011,0.06002,0.06011,29862.0 +1694552280000,0.06011,0.06014,0.06004,0.06009,19512.0 +1694552340000,0.06008,0.0601,0.06003,0.0601,33526.0 +1694552400000,0.0601,0.06011,0.06,0.06009,111404.0 +1694552460000,0.06009,0.06018,0.06009,0.06017,89286.0 +1694552520000,0.06017,0.06018,0.06013,0.06014,24510.0 +1694552580000,0.06014,0.06022,0.06014,0.06022,74770.0 +1694552640000,0.06021,0.06022,0.0602,0.06022,76714.0 +1694552700000,0.06022,0.06024,0.0602,0.0602,41082.0 +1694552760000,0.06022,0.06024,0.06021,0.06022,18811.0 +1694552820000,0.06023,0.06026,0.06023,0.06026,24990.0 +1694552880000,0.06024,0.06024,0.06019,0.06021,27170.0 +1694552940000,0.06023,0.06032,0.06023,0.0603,82896.0 +1694553000000,0.0603,0.06032,0.06028,0.06032,18909.0 +1694553060000,0.06032,0.06032,0.0603,0.0603,4662.0 +1694553120000,0.06032,0.06053,0.06032,0.06044,520568.0 +1694553180000,0.06044,0.06044,0.06041,0.06041,11343.0 +1694553240000,0.06041,0.06041,0.0603,0.0603,67819.0 +1694553300000,0.06032,0.06038,0.06032,0.06036,51493.0 +1694553360000,0.06035,0.06036,0.06035,0.06036,4202.0 +1694553420000,0.06036,0.06042,0.06036,0.06041,61355.0 +1694553480000,0.06043,0.06044,0.0604,0.06042,16763.0 +1694553540000,0.06042,0.06042,0.06042,0.06042,0.0 +1694553600000,0.06041,0.06044,0.06039,0.06043,84409.0 +1694553660000,0.06044,0.06044,0.06037,0.06039,22563.0 +1694553720000,0.06036,0.06045,0.06036,0.06045,70132.0 +1694553780000,0.06045,0.06051,0.06044,0.0605,70400.0 +1694553840000,0.06051,0.06053,0.06048,0.0605,10880.0 +1694553900000,0.06049,0.06054,0.06043,0.06043,20739.0 +1694553960000,0.06044,0.06055,0.06044,0.06052,61136.0 +1694554020000,0.06051,0.06053,0.06046,0.06046,28953.0 +1694554080000,0.06051,0.06051,0.06039,0.06039,22402.0 +1694554140000,0.06041,0.06045,0.0604,0.0604,8662.0 +1694554200000,0.0604,0.06046,0.0604,0.06044,26856.0 +1694554260000,0.06043,0.06046,0.06041,0.06045,15854.0 +1694554320000,0.06046,0.06051,0.06043,0.06043,107604.0 +1694554380000,0.06044,0.06047,0.06039,0.0604,42028.0 +1694554440000,0.0604,0.06044,0.06038,0.06042,29966.0 +1694554500000,0.06041,0.06041,0.0604,0.0604,3287.0 +1694554560000,0.06037,0.06038,0.06024,0.0603,93741.0 +1694554620000,0.06031,0.06031,0.06026,0.06027,7049.0 +1694554680000,0.06027,0.06032,0.06027,0.06028,2777.0 +1694554740000,0.06025,0.06031,0.06025,0.06031,5708.0 +1694554800000,0.0603,0.0603,0.06017,0.06023,89339.0 +1694554860000,0.06023,0.06023,0.06018,0.06018,6264.0 +1694554920000,0.06021,0.06021,0.06021,0.06021,5578.0 +1694554980000,0.06021,0.06028,0.06021,0.06026,57403.0 +1694555040000,0.06025,0.06025,0.06018,0.06024,19267.0 +1694555100000,0.06023,0.06024,0.06023,0.06024,1468.0 +1694555160000,0.06023,0.06029,0.06023,0.06028,28524.0 +1694555220000,0.06027,0.06029,0.06017,0.06023,152221.0 +1694555280000,0.06024,0.06025,0.06023,0.06025,6349.0 +1694555340000,0.06024,0.06033,0.06024,0.06032,107004.0 +1694555400000,0.0603,0.06034,0.06029,0.0603,3894.0 +1694555460000,0.0603,0.0603,0.06029,0.06029,3479.0 +1694555520000,0.0603,0.06035,0.0603,0.06035,13216.0 +1694555580000,0.06034,0.06035,0.06031,0.06031,38042.0 +1694555640000,0.06029,0.06034,0.06025,0.06033,56498.0 +1694555700000,0.06032,0.06034,0.06032,0.06034,15336.0 +1694555760000,0.06034,0.06034,0.06034,0.06034,2352.0 +1694555820000,0.06033,0.06034,0.06033,0.06034,1276.0 +1694555880000,0.06033,0.06037,0.06032,0.06032,29194.0 +1694555940000,0.06032,0.06033,0.06031,0.06033,5847.0 +1694556000000,0.06032,0.06032,0.06028,0.06028,47311.0 +1694556060000,0.06028,0.06033,0.06021,0.06021,127152.0 +1694556120000,0.0602,0.06029,0.06019,0.06029,59311.0 +1694556180000,0.06027,0.06028,0.06026,0.06027,4856.0 +1694556240000,0.06027,0.06027,0.06024,0.06024,38614.0 +1694556300000,0.06025,0.06025,0.06012,0.0602,93842.0 +1694556360000,0.06021,0.06024,0.06016,0.06021,95500.0 +1694556420000,0.06019,0.06029,0.06019,0.06024,101124.0 +1694556480000,0.06022,0.06025,0.06002,0.06012,377445.0 +1694556540000,0.06013,0.06013,0.06003,0.06011,28240.0 +1694556600000,0.06011,0.06011,0.06005,0.06011,30049.0 +1694556660000,0.06011,0.06014,0.06003,0.06012,44710.0 +1694556720000,0.06013,0.06014,0.06011,0.06013,35238.0 +1694556780000,0.06012,0.06012,0.0601,0.06011,1420.0 +1694556840000,0.0601,0.0601,0.06009,0.06009,2471.0 +1694556900000,0.06009,0.0601,0.06008,0.0601,25018.0 +1694556960000,0.0601,0.06014,0.0601,0.06014,30191.0 +1694557020000,0.06015,0.06015,0.06014,0.06015,2359.0 +1694557080000,0.06014,0.06016,0.06014,0.06016,25245.0 +1694557140000,0.06019,0.06019,0.06014,0.06018,46073.0 +1694557200000,0.06017,0.06017,0.06014,0.06014,18372.0 +1694557260000,0.06014,0.06014,0.06007,0.06007,71659.0 +1694557320000,0.06007,0.06012,0.06007,0.06007,12776.0 +1694557380000,0.06007,0.06009,0.05971,0.05976,1386354.0 +1694557440000,0.05975,0.05987,0.05975,0.05987,139948.0 +1694557500000,0.05988,0.05989,0.05987,0.05987,16870.0 +1694557560000,0.05987,0.05987,0.05985,0.05985,36178.0 +1694557620000,0.05985,0.05987,0.05984,0.05985,6864.0 +1694557680000,0.05985,0.05985,0.05984,0.05984,12734.0 +1694557740000,0.05988,0.0599,0.05987,0.05987,15289.0 +1694557800000,0.05988,0.05992,0.05987,0.05992,19202.0 +1694557860000,0.05991,0.05991,0.05984,0.05985,96152.0 +1694557920000,0.05985,0.05991,0.05985,0.05986,18226.0 +1694557980000,0.05987,0.05993,0.05983,0.05986,63599.0 +1694558040000,0.05986,0.05986,0.05986,0.05986,1984.0 +1694558100000,0.05986,0.05989,0.05986,0.05988,23234.0 +1694558160000,0.05987,0.05995,0.05985,0.05991,69751.0 +1694558220000,0.05992,0.05993,0.05988,0.0599,41281.0 +1694558280000,0.05992,0.05997,0.05988,0.05988,42099.0 +1694558340000,0.05988,0.05989,0.05987,0.05989,11152.0 +1694558400000,0.05988,0.05993,0.05988,0.05992,18507.0 +1694558460000,0.0599,0.05992,0.0599,0.0599,3675.0 +1694558520000,0.05989,0.0599,0.05988,0.0599,5692.0 +1694558580000,0.0599,0.0599,0.05986,0.05986,9403.0 +1694558640000,0.05987,0.05992,0.05987,0.0599,11274.0 +1694558700000,0.05989,0.05989,0.05988,0.05988,1329.0 +1694558760000,0.05987,0.05988,0.05987,0.05988,2619.0 +1694558820000,0.05987,0.05988,0.05987,0.05987,4794.0 +1694558880000,0.05987,0.05988,0.05987,0.05987,2173.0 +1694558940000,0.05987,0.05987,0.05987,0.05987,0.0 +1694559000000,0.05988,0.05988,0.05982,0.05985,57448.0 +1694559060000,0.05985,0.05995,0.05983,0.05992,61321.0 +1694559120000,0.05993,0.05994,0.05984,0.05984,17732.0 +1694559180000,0.05985,0.05991,0.05985,0.05991,1828.0 +1694559240000,0.05991,0.05994,0.05988,0.0599,75566.0 +1694559300000,0.05989,0.05994,0.05987,0.05993,49388.0 +1694559360000,0.05991,0.05992,0.05987,0.05989,48030.0 +1694559420000,0.05989,0.05992,0.05988,0.0599,5876.0 +1694559480000,0.05992,0.05994,0.05986,0.05988,20753.0 +1694559540000,0.0599,0.05992,0.05985,0.05988,29245.0 +1694559600000,0.05989,0.05991,0.05987,0.05988,31966.0 +1694559660000,0.05988,0.05988,0.05988,0.05988,497.0 +1694559720000,0.05988,0.05989,0.05987,0.05989,7056.0 +1694559780000,0.05988,0.05989,0.05982,0.05982,23611.0 +1694559840000,0.05982,0.05983,0.05982,0.05983,24669.0 +1694559900000,0.05983,0.05983,0.05973,0.05974,63538.0 +1694559960000,0.05974,0.05974,0.05971,0.05972,6839.0 +1694560020000,0.05972,0.05977,0.05969,0.05972,123516.0 +1694560080000,0.0597,0.05975,0.0597,0.05975,9060.0 +1694560140000,0.05975,0.0598,0.05975,0.0598,115351.0 +1694560200000,0.0598,0.05981,0.05974,0.0598,206736.0 +1694560260000,0.05981,0.05996,0.05981,0.05994,298721.0 +1694560320000,0.05993,0.05996,0.05992,0.05993,18569.0 +1694560380000,0.05995,0.05996,0.05995,0.05996,40039.0 +1694560440000,0.05995,0.05996,0.05981,0.05981,63386.0 +1694560500000,0.05986,0.05987,0.05986,0.05987,2138.0 +1694560560000,0.05987,0.05987,0.05965,0.05969,706179.0 +1694560620000,0.0597,0.0597,0.05966,0.05966,45399.0 +1694560680000,0.05966,0.05973,0.05965,0.05968,31711.0 +1694560740000,0.05969,0.05973,0.05969,0.0597,8461.0 +1694560800000,0.0597,0.05976,0.05969,0.05976,57903.0 +1694560860000,0.05977,0.05988,0.05977,0.05988,52069.0 +1694560920000,0.0599,0.05991,0.05986,0.05989,12503.0 +1694560980000,0.05989,0.05994,0.05989,0.0599,49831.0 +1694561040000,0.05991,0.05991,0.05985,0.05987,69080.0 +1694561100000,0.05987,0.05987,0.05982,0.05983,22080.0 +1694561160000,0.05984,0.05984,0.0598,0.05983,41905.0 +1694561220000,0.05983,0.05984,0.05983,0.05983,5717.0 +1694561280000,0.05983,0.05984,0.05981,0.05981,4426.0 +1694561340000,0.05981,0.05982,0.05978,0.05981,18852.0 +1694561400000,0.05982,0.05982,0.05974,0.05975,52623.0 +1694561460000,0.05981,0.05981,0.0598,0.0598,8378.0 +1694561520000,0.05979,0.05982,0.05978,0.05981,14478.0 +1694561580000,0.05981,0.05983,0.05981,0.05981,2828.0 +1694561640000,0.05984,0.05987,0.05976,0.0598,48880.0 +1694561700000,0.05981,0.05981,0.05976,0.0598,7843.0 +1694561760000,0.05979,0.0598,0.05979,0.0598,736.0 +1694561820000,0.0598,0.05982,0.05979,0.05982,62781.0 +1694561880000,0.05983,0.05983,0.05982,0.05983,8341.0 +1694561940000,0.05984,0.05984,0.05978,0.05978,9570.0 +1694562000000,0.05977,0.05978,0.05967,0.05968,28313.0 +1694562060000,0.05967,0.05972,0.05967,0.0597,811.0 +1694562120000,0.0597,0.0597,0.0597,0.0597,7474.0 +1694562180000,0.05971,0.05971,0.05971,0.05971,2584.0 +1694562240000,0.05971,0.05971,0.05971,0.05971,0.0 +1694562300000,0.0597,0.0597,0.05967,0.05967,29248.0 +1694562360000,0.05967,0.05967,0.05966,0.05966,5393.0 +1694562420000,0.05966,0.05966,0.05961,0.05966,61663.0 +1694562480000,0.05966,0.05966,0.05966,0.05966,0.0 +1694562540000,0.05967,0.05967,0.05966,0.05966,2153.0 +1694562600000,0.05966,0.05966,0.05958,0.05959,65925.0 +1694562660000,0.05959,0.05964,0.05958,0.05964,22249.0 +1694562720000,0.05964,0.05974,0.05964,0.05971,204912.0 +1694562780000,0.05972,0.05974,0.05971,0.05971,8946.0 +1694562840000,0.05973,0.05973,0.05969,0.05969,39139.0 +1694562900000,0.05969,0.05969,0.05967,0.05967,9227.0 +1694562960000,0.05968,0.0597,0.05968,0.05969,15571.0 +1694563020000,0.0597,0.0597,0.05968,0.05968,41835.0 +1694563080000,0.05968,0.05969,0.05964,0.05964,82477.0 +1694563140000,0.05968,0.0597,0.05964,0.05965,55500.0 +1694563200000,0.05966,0.0597,0.0596,0.0597,120151.0 +1694563260000,0.05971,0.05984,0.05969,0.0597,194635.0 +1694563320000,0.05969,0.05973,0.05969,0.05969,19274.0 +1694563380000,0.05969,0.05971,0.05968,0.05968,12294.0 +1694563440000,0.05967,0.05967,0.0596,0.05963,42406.0 +1694563500000,0.05963,0.05963,0.0595,0.05955,221820.0 +1694563560000,0.05959,0.05959,0.05956,0.05957,183433.0 +1694563620000,0.05956,0.05965,0.05955,0.05962,289422.0 +1694563680000,0.05962,0.05978,0.05962,0.05972,194426.0 +1694563740000,0.05974,0.05988,0.05973,0.0598,178495.0 +1694563800000,0.05982,0.06,0.05981,0.06,295307.0 +1694563860000,0.06001,0.06014,0.05998,0.06009,733683.0 +1694563920000,0.06012,0.06016,0.06005,0.06012,129859.0 +1694563980000,0.06009,0.06014,0.06008,0.06013,17790.0 +1694564040000,0.06013,0.06015,0.05991,0.06003,227967.0 +1694564100000,0.06004,0.06004,0.05996,0.06004,68940.0 +1694564160000,0.06004,0.06005,0.06001,0.06005,10072.0 +1694564220000,0.06003,0.06008,0.06001,0.06008,30213.0 +1694564280000,0.0601,0.06017,0.06008,0.06011,84677.0 +1694564340000,0.06012,0.06014,0.06008,0.06009,5712.0 +1694564400000,0.06007,0.06009,0.06003,0.06009,70889.0 +1694564460000,0.06009,0.06011,0.06006,0.06008,36889.0 +1694564520000,0.06014,0.06014,0.06003,0.06006,15261.0 +1694564580000,0.0601,0.06013,0.06005,0.06012,40074.0 +1694564640000,0.06011,0.06014,0.06008,0.06014,79428.0 +1694564700000,0.06015,0.06015,0.0601,0.06012,67965.0 +1694564760000,0.06013,0.06013,0.06009,0.06009,21746.0 +1694564820000,0.0601,0.06038,0.0601,0.06034,882867.0 +1694564880000,0.06033,0.06037,0.0603,0.06034,50283.0 +1694564940000,0.0603,0.06041,0.0603,0.06031,101738.0 +1694565000000,0.06032,0.06041,0.06019,0.06034,409192.0 +1694565060000,0.06029,0.06035,0.06029,0.06033,60854.0 +1694565120000,0.06031,0.06033,0.06025,0.06033,201105.0 +1694565180000,0.06034,0.06035,0.06028,0.06033,40992.0 +1694565240000,0.0603,0.0604,0.0603,0.06032,164259.0 +1694565300000,0.06035,0.06049,0.06032,0.06049,171308.0 +1694565360000,0.06049,0.06054,0.06046,0.06046,169663.0 +1694565420000,0.06045,0.06059,0.06044,0.06049,552156.0 +1694565480000,0.06047,0.06048,0.06042,0.06042,96258.0 +1694565540000,0.06043,0.06046,0.06042,0.06042,18201.0 +1694565600000,0.06041,0.06041,0.06037,0.06038,34829.0 +1694565660000,0.06039,0.06043,0.06035,0.06041,119940.0 +1694565720000,0.06041,0.06042,0.0603,0.0603,62507.0 +1694565780000,0.0603,0.06035,0.0603,0.06035,23676.0 +1694565840000,0.0603,0.0603,0.0602,0.06025,60793.0 +1694565900000,0.06026,0.06027,0.06005,0.0601,405582.0 +1694565960000,0.0601,0.0601,0.06005,0.06005,54368.0 +1694566020000,0.06006,0.06007,0.05994,0.06001,252499.0 +1694566080000,0.05999,0.06004,0.05996,0.05996,94565.0 +1694566140000,0.06001,0.06003,0.05997,0.06,11750.0 +1694566200000,0.06001,0.06005,0.06,0.06004,68888.0 +1694566260000,0.06005,0.06016,0.06005,0.06014,179228.0 +1694566320000,0.06013,0.06022,0.06013,0.0602,12457.0 +1694566380000,0.06021,0.06029,0.06021,0.06024,35195.0 +1694566440000,0.06025,0.06028,0.06021,0.06025,189011.0 +1694566500000,0.06022,0.06024,0.0602,0.06024,7685.0 +1694566560000,0.06024,0.06024,0.06007,0.06018,198901.0 +1694566620000,0.06018,0.06023,0.06014,0.06016,70067.0 +1694566680000,0.06016,0.06016,0.0601,0.06011,11232.0 +1694566740000,0.06016,0.06016,0.06011,0.06012,3316.0 +1694566800000,0.06017,0.06025,0.06012,0.06022,109810.0 +1694566860000,0.06021,0.06022,0.06004,0.06008,136246.0 +1694566920000,0.06009,0.06016,0.06008,0.06015,24686.0 +1694566980000,0.06016,0.06024,0.06016,0.0602,73508.0 +1694567040000,0.06019,0.06019,0.06018,0.06019,50180.0 +1694567100000,0.06019,0.06031,0.06019,0.0603,181643.0 +1694567160000,0.0603,0.06033,0.0603,0.06032,6244.0 +1694567220000,0.06031,0.06031,0.06031,0.06031,117.0 +1694567280000,0.06031,0.06032,0.06029,0.06032,119311.0 +1694567340000,0.06033,0.06033,0.06033,0.06033,3274.0 +1694567400000,0.06033,0.06053,0.06032,0.06053,245369.0 +1694567460000,0.06054,0.06061,0.06053,0.06061,177128.0 +1694567520000,0.0606,0.0606,0.06049,0.06056,158013.0 +1694567580000,0.06058,0.06069,0.06049,0.06053,238414.0 +1694567640000,0.06053,0.06054,0.06048,0.06048,188478.0 +1694567700000,0.06048,0.06059,0.06045,0.06059,167819.0 +1694567760000,0.06059,0.06061,0.06053,0.06058,47883.0 +1694567820000,0.06057,0.06072,0.06057,0.06072,225447.0 +1694567880000,0.0607,0.06087,0.06066,0.06076,385947.0 +1694567940000,0.06073,0.06081,0.06072,0.06081,173193.0 +1694568000000,0.06081,0.0609,0.06071,0.06082,751675.0 +1694568060000,0.06082,0.06088,0.06056,0.06058,716970.0 +1694568120000,0.0606,0.06065,0.0606,0.06065,53601.0 +1694568180000,0.06063,0.06064,0.06061,0.06061,3392.0 +1694568240000,0.0606,0.06061,0.06031,0.06042,651326.0 +1694568300000,0.06044,0.06044,0.06032,0.06033,73187.0 +1694568360000,0.06033,0.06033,0.06013,0.06021,433082.0 +1694568420000,0.0602,0.0602,0.06007,0.06008,130027.0 +1694568480000,0.0601,0.06023,0.0601,0.06022,88034.0 +1694568540000,0.06022,0.06026,0.0601,0.06022,132290.0 +1694568600000,0.06022,0.06022,0.06001,0.06003,213393.0 +1694568660000,0.06004,0.06024,0.06004,0.06023,67636.0 +1694568720000,0.06022,0.06024,0.06015,0.06015,36910.0 +1694568780000,0.06014,0.06025,0.06011,0.06025,25990.0 +1694568840000,0.06023,0.0603,0.06021,0.06028,35911.0 +1694568900000,0.06028,0.06035,0.06028,0.06032,40253.0 +1694568960000,0.0603,0.0603,0.06021,0.06025,27703.0 +1694569020000,0.06025,0.06025,0.06022,0.06022,4358.0 +1694569080000,0.06025,0.06029,0.06022,0.06026,21098.0 +1694569140000,0.06025,0.06031,0.06021,0.06022,27701.0 +1694569200000,0.06022,0.06022,0.06016,0.06021,2283.0 +1694569260000,0.06021,0.06028,0.06021,0.06028,26606.0 +1694569320000,0.06028,0.06034,0.06022,0.06022,101090.0 +1694569380000,0.0602,0.0602,0.06016,0.06016,4937.0 +1694569440000,0.06022,0.06025,0.06022,0.06022,34456.0 +1694569500000,0.0602,0.06023,0.06013,0.06013,119438.0 +1694569560000,0.06013,0.06013,0.06,0.06011,55331.0 +1694569620000,0.06014,0.06016,0.06012,0.06014,10966.0 +1694569680000,0.06014,0.0602,0.06014,0.06015,83732.0 +1694569740000,0.06017,0.06027,0.06015,0.06019,61290.0 +1694569800000,0.06023,0.06024,0.06019,0.06023,1793.0 +1694569860000,0.06024,0.06033,0.06024,0.06033,60026.0 +1694569920000,0.06033,0.06033,0.06029,0.06031,6937.0 +1694569980000,0.06031,0.06031,0.06028,0.06028,1085.0 +1694570040000,0.0603,0.06036,0.0603,0.06033,34685.0 +1694570100000,0.06032,0.06035,0.06032,0.06035,6904.0 +1694570160000,0.06035,0.06035,0.06035,0.06035,0.0 +1694570220000,0.06033,0.06033,0.06033,0.06033,659.0 +1694570280000,0.06031,0.06031,0.06027,0.06027,65488.0 +1694570340000,0.06027,0.06031,0.06026,0.06028,9765.0 +1694570400000,0.06027,0.06028,0.06019,0.06025,64938.0 +1694570460000,0.06024,0.06027,0.06024,0.06027,1696.0 +1694570520000,0.06026,0.06029,0.06026,0.06029,12209.0 +1694570580000,0.06029,0.06031,0.06028,0.06028,3332.0 +1694570640000,0.06028,0.06028,0.06015,0.06015,60397.0 +1694570700000,0.06016,0.06019,0.06013,0.06013,85883.0 +1694570760000,0.06013,0.06014,0.06013,0.06014,19779.0 +1694570820000,0.06016,0.06023,0.06016,0.06023,28512.0 +1694570880000,0.0602,0.06024,0.0602,0.06024,5128.0 +1694570940000,0.06025,0.06027,0.06024,0.06026,49172.0 +1694571000000,0.06026,0.06028,0.06026,0.06028,13693.0 +1694571060000,0.06027,0.06027,0.06025,0.06025,4082.0 +1694571120000,0.06026,0.06033,0.06026,0.06031,28781.0 +1694571180000,0.06032,0.06033,0.06032,0.06033,12510.0 +1694571240000,0.06034,0.06034,0.06029,0.06029,36710.0 +1694571300000,0.06031,0.06031,0.0603,0.0603,5865.0 +1694571360000,0.06029,0.06029,0.06029,0.06029,3350.0 +1694571420000,0.0603,0.0603,0.06012,0.06025,261455.0 +1694571480000,0.06024,0.06024,0.0602,0.06022,8836.0 +1694571540000,0.06019,0.06031,0.06019,0.06031,94157.0 +1694571600000,0.06031,0.06031,0.06015,0.06018,196242.0 +1694571660000,0.06019,0.06024,0.06018,0.0602,29892.0 +1694571720000,0.06021,0.06022,0.06018,0.06019,16364.0 +1694571780000,0.06022,0.06023,0.06009,0.0601,49148.0 +1694571840000,0.06011,0.06011,0.06001,0.06007,193390.0 +1694571900000,0.06011,0.06011,0.06008,0.0601,1320.0 +1694571960000,0.0601,0.06013,0.06009,0.06011,13560.0 +1694572020000,0.06011,0.06016,0.06005,0.06016,67635.0 +1694572080000,0.06019,0.06019,0.06016,0.06017,5884.0 +1694572140000,0.06018,0.0602,0.06015,0.06015,29377.0 +1694572200000,0.06017,0.06019,0.06017,0.06019,1542.0 +1694572260000,0.06019,0.06019,0.06012,0.06014,36220.0 +1694572320000,0.06015,0.06015,0.06009,0.06012,25884.0 +1694572380000,0.06012,0.06012,0.06005,0.06007,40480.0 +1694572440000,0.0601,0.06013,0.05996,0.06003,277430.0 +1694572500000,0.06002,0.06002,0.05976,0.05982,407870.0 +1694572560000,0.05982,0.05987,0.05981,0.05987,14055.0 +1694572620000,0.05987,0.05992,0.05974,0.05978,226219.0 +1694572680000,0.05978,0.05979,0.05953,0.0597,461167.0 +1694572740000,0.05971,0.05975,0.0597,0.0597,53868.0 +1694572800000,0.05971,0.05971,0.05954,0.05965,194363.0 +1694572860000,0.05966,0.05974,0.05966,0.05971,38402.0 +1694572920000,0.05973,0.05976,0.05972,0.05972,95374.0 +1694572980000,0.0597,0.05971,0.05955,0.05969,217255.0 +1694573040000,0.05969,0.05978,0.05968,0.05977,76120.0 +1694573100000,0.05978,0.05978,0.05962,0.0597,99813.0 +1694573160000,0.05971,0.05971,0.05962,0.05971,48023.0 +1694573220000,0.0597,0.05971,0.05955,0.0596,136326.0 +1694573280000,0.05961,0.05966,0.0596,0.05965,12606.0 +1694573340000,0.05965,0.05972,0.05965,0.05969,35754.0 +1694573400000,0.05967,0.05973,0.05967,0.05971,14037.0 +1694573460000,0.05971,0.05971,0.05966,0.05966,4534.0 +1694573520000,0.05966,0.05968,0.0596,0.05966,59066.0 +1694573580000,0.05964,0.05965,0.05964,0.05964,3004.0 +1694573640000,0.05966,0.0597,0.05957,0.05961,55788.0 +1694573700000,0.05962,0.05965,0.05948,0.05959,175822.0 +1694573760000,0.0596,0.0596,0.05929,0.05936,373729.0 +1694573820000,0.05939,0.0595,0.05939,0.05949,119530.0 +1694573880000,0.05948,0.05948,0.05939,0.05948,116496.0 +1694573940000,0.05949,0.05949,0.0594,0.05947,38121.0 +1694574000000,0.05946,0.05955,0.05942,0.0595,156536.0 +1694574060000,0.0595,0.0595,0.05945,0.05945,36601.0 +1694574120000,0.05946,0.0595,0.05945,0.0595,66171.0 +1694574180000,0.0595,0.05953,0.0595,0.0595,5538.0 +1694574240000,0.05952,0.0596,0.05952,0.0596,50891.0 +1694574300000,0.05961,0.05975,0.05961,0.05972,248870.0 +1694574360000,0.05971,0.05975,0.05971,0.05975,28275.0 +1694574420000,0.05975,0.05977,0.05972,0.05973,55960.0 +1694574480000,0.05973,0.05974,0.05973,0.05974,14304.0 +1694574540000,0.05975,0.05987,0.05975,0.05986,325921.0 +1694574600000,0.05986,0.05987,0.05982,0.05985,117860.0 +1694574660000,0.05985,0.05985,0.05974,0.05976,123526.0 +1694574720000,0.05975,0.05978,0.05973,0.05977,23811.0 +1694574780000,0.05978,0.05979,0.05978,0.05979,13801.0 +1694574840000,0.0598,0.05992,0.0598,0.05992,251248.0 +1694574900000,0.05992,0.05994,0.05986,0.05988,202009.0 +1694574960000,0.05986,0.05986,0.05983,0.05983,11061.0 +1694575020000,0.05984,0.05987,0.05984,0.05985,75827.0 +1694575080000,0.05985,0.05985,0.05982,0.05982,38391.0 +1694575140000,0.05982,0.05983,0.05982,0.05983,60753.0 +1694575200000,0.05983,0.05985,0.05973,0.05982,64045.0 +1694575260000,0.05982,0.05982,0.05976,0.05981,18567.0 +1694575320000,0.05981,0.05981,0.05981,0.05981,4323.0 +1694575380000,0.05981,0.05981,0.05977,0.05977,20786.0 +1694575440000,0.05977,0.0598,0.05977,0.05979,7951.0 +1694575500000,0.05978,0.05978,0.05978,0.05978,550.0 +1694575560000,0.05979,0.05982,0.0597,0.0597,23270.0 +1694575620000,0.0597,0.05971,0.05968,0.05971,14195.0 +1694575680000,0.05969,0.05972,0.05969,0.0597,6256.0 +1694575740000,0.05971,0.05971,0.05968,0.05968,13281.0 +1694575800000,0.05971,0.05972,0.05957,0.05972,73601.0 +1694575860000,0.05975,0.05978,0.05973,0.05973,76895.0 +1694575920000,0.05972,0.05973,0.0597,0.05973,56357.0 +1694575980000,0.05971,0.05977,0.05968,0.05973,78676.0 +1694576040000,0.05973,0.05982,0.05973,0.05982,92469.0 +1694576100000,0.05982,0.05982,0.05981,0.05982,4822.0 +1694576160000,0.05982,0.05982,0.05974,0.05981,86456.0 +1694576220000,0.05981,0.05981,0.05972,0.05976,40106.0 +1694576280000,0.05974,0.05974,0.05971,0.05971,7275.0 +1694576340000,0.05971,0.05971,0.0597,0.0597,5126.0 +1694576400000,0.05966,0.05968,0.05959,0.05968,38807.0 +1694576460000,0.05969,0.05981,0.05969,0.05979,245693.0 +1694576520000,0.05974,0.05979,0.05973,0.05979,6614.0 +1694576580000,0.05978,0.05978,0.05976,0.05976,5899.0 +1694576640000,0.05975,0.05979,0.05971,0.05971,78232.0 +1694576700000,0.05974,0.05985,0.05973,0.05985,103208.0 +1694576760000,0.05985,0.05985,0.05975,0.05975,27247.0 +1694576820000,0.05973,0.05973,0.0597,0.05973,41920.0 +1694576880000,0.05971,0.05977,0.05971,0.05977,64842.0 +1694576940000,0.05977,0.05977,0.05969,0.05969,33156.0 +1694577000000,0.0597,0.05973,0.05969,0.05973,5530.0 +1694577060000,0.05973,0.05973,0.05973,0.05973,9035.0 +1694577120000,0.05974,0.05977,0.05974,0.05977,29719.0 +1694577180000,0.05978,0.05983,0.05975,0.05978,82512.0 +1694577240000,0.05978,0.05994,0.05978,0.05991,201779.0 +1694577300000,0.05992,0.05993,0.05989,0.05993,9790.0 +1694577360000,0.05992,0.06003,0.05992,0.06,51962.0 +1694577420000,0.05999,0.06004,0.05996,0.05997,106857.0 +1694577480000,0.05997,0.06001,0.05996,0.06,41503.0 +1694577540000,0.06001,0.06002,0.06001,0.06001,66406.0 +1694577600000,0.06001,0.06012,0.05995,0.06012,278656.0 +1694577660000,0.0601,0.06016,0.06006,0.06011,54462.0 +1694577720000,0.06011,0.06012,0.06006,0.06006,109426.0 +1694577780000,0.06008,0.06026,0.06008,0.06026,142846.0 +1694577840000,0.06026,0.06029,0.06021,0.06024,267215.0 +1694577900000,0.06024,0.06029,0.06021,0.06029,27900.0 +1694577960000,0.06029,0.0603,0.0602,0.0602,61169.0 +1694578020000,0.06025,0.06026,0.06021,0.06024,13460.0 +1694578080000,0.06024,0.06024,0.06021,0.06024,21338.0 +1694578140000,0.06024,0.0603,0.0602,0.06028,138039.0 +1694578200000,0.06028,0.0603,0.06024,0.06024,48087.0 +1694578260000,0.06024,0.06029,0.06021,0.06029,75831.0 +1694578320000,0.06029,0.06029,0.06021,0.06021,43929.0 +1694578380000,0.06023,0.06025,0.0602,0.06021,101639.0 +1694578440000,0.06023,0.06026,0.0602,0.06022,48735.0 +1694578500000,0.06021,0.06021,0.06004,0.06004,516124.0 +1694578560000,0.06004,0.06005,0.05999,0.06005,80196.0 +1694578620000,0.06005,0.06014,0.06004,0.06014,24556.0 +1694578680000,0.06013,0.06014,0.0601,0.06013,24243.0 +1694578740000,0.06014,0.06015,0.06004,0.06004,93779.0 +1694578800000,0.06012,0.06013,0.0601,0.06013,22990.0 +1694578860000,0.06014,0.06019,0.06008,0.06019,73495.0 +1694578920000,0.0602,0.06027,0.0602,0.06027,19501.0 +1694578980000,0.06027,0.06027,0.06019,0.06022,70779.0 +1694579040000,0.06023,0.06032,0.06016,0.06032,103010.0 +1694579100000,0.06032,0.06032,0.06028,0.0603,45339.0 +1694579160000,0.06033,0.06034,0.06033,0.06034,7307.0 +1694579220000,0.06034,0.0605,0.06033,0.0604,225813.0 +1694579280000,0.06038,0.06043,0.06035,0.06043,47392.0 +1694579340000,0.06043,0.06046,0.06039,0.0604,60782.0 +1694579400000,0.0604,0.06053,0.0604,0.06052,180981.0 +1694579460000,0.06053,0.06075,0.06052,0.06074,310419.0 +1694579520000,0.06075,0.06075,0.06057,0.0606,483589.0 +1694579580000,0.06059,0.06065,0.0605,0.06064,257015.0 +1694579640000,0.06061,0.06064,0.06056,0.06064,66759.0 +1694579700000,0.06062,0.06062,0.06052,0.06058,54116.0 +1694579760000,0.06059,0.06062,0.06046,0.06054,204076.0 +1694579820000,0.06059,0.06063,0.06056,0.06056,51623.0 +1694579880000,0.06058,0.06058,0.06051,0.06051,11471.0 +1694579940000,0.06052,0.06066,0.06052,0.06059,167760.0 +1694580000000,0.06059,0.0606,0.06056,0.06059,7850.0 +1694580060000,0.06061,0.06061,0.06053,0.06056,32118.0 +1694580120000,0.0606,0.0606,0.06057,0.06057,1092.0 +1694580180000,0.06059,0.06064,0.06057,0.06064,30449.0 +1694580240000,0.06059,0.06062,0.06057,0.06057,22415.0 +1694580300000,0.0606,0.06063,0.06046,0.06046,212122.0 +1694580360000,0.06052,0.06059,0.06051,0.06052,43653.0 +1694580420000,0.06053,0.06053,0.06052,0.06052,1739.0 +1694580480000,0.06053,0.06068,0.06053,0.06066,60710.0 +1694580540000,0.06068,0.06068,0.06061,0.06062,39386.0 +1694580600000,0.06064,0.06064,0.06056,0.06056,11774.0 +1694580660000,0.06056,0.06063,0.06051,0.06061,50945.0 +1694580720000,0.06064,0.06064,0.06057,0.06057,17651.0 +1694580780000,0.0606,0.06063,0.0606,0.0606,10335.0 +1694580840000,0.06061,0.06066,0.06061,0.06066,23531.0 +1694580900000,0.06066,0.06066,0.06057,0.06057,59785.0 +1694580960000,0.06057,0.06065,0.06055,0.06065,38475.0 +1694581020000,0.06064,0.06064,0.06052,0.06053,92498.0 +1694581080000,0.06054,0.06061,0.0605,0.06056,34992.0 +1694581140000,0.06056,0.06057,0.06055,0.06056,1947.0 +1694581200000,0.06056,0.06065,0.06054,0.0606,47511.0 +1694581260000,0.06063,0.06073,0.06062,0.06071,189732.0 +1694581320000,0.0607,0.06073,0.06067,0.06067,27040.0 +1694581380000,0.06067,0.06072,0.06066,0.06069,40302.0 +1694581440000,0.0607,0.06091,0.06068,0.06091,734455.0 +1694581500000,0.0609,0.0609,0.06075,0.06077,107969.0 +1694581560000,0.06076,0.06088,0.06076,0.06082,274492.0 +1694581620000,0.06082,0.06085,0.06066,0.06069,119753.0 +1694581680000,0.06069,0.06071,0.06045,0.06066,513651.0 +1694581740000,0.06067,0.06074,0.06063,0.06069,92812.0 +1694581800000,0.06071,0.06072,0.06066,0.06066,42696.0 +1694581860000,0.06066,0.06069,0.06066,0.06067,3460.0 +1694581920000,0.06065,0.06065,0.06054,0.06057,52225.0 +1694581980000,0.06057,0.0606,0.06052,0.0606,60677.0 +1694582040000,0.06059,0.0606,0.06056,0.06057,81069.0 +1694582100000,0.06059,0.06062,0.06057,0.06057,28193.0 +1694582160000,0.06056,0.06056,0.06046,0.0605,135910.0 +1694582220000,0.06049,0.06052,0.06032,0.06037,454791.0 +1694582280000,0.06034,0.06035,0.06021,0.06024,186634.0 +1694582340000,0.06026,0.06027,0.06019,0.06023,70120.0 +1694582400000,0.06022,0.06025,0.0601,0.06015,41000.0 +1694582460000,0.06014,0.06018,0.06011,0.06016,56621.0 +1694582520000,0.06016,0.06018,0.06016,0.06018,3748.0 +1694582580000,0.06018,0.06024,0.06018,0.06019,64434.0 +1694582640000,0.06018,0.06025,0.06012,0.0602,194025.0 +1694582700000,0.06023,0.06023,0.06021,0.06022,12046.0 +1694582760000,0.06023,0.06032,0.06023,0.06028,161902.0 +1694582820000,0.06028,0.0603,0.06026,0.0603,23197.0 +1694582880000,0.06031,0.06034,0.0603,0.06034,54729.0 +1694582940000,0.06035,0.06036,0.06028,0.06031,32600.0 +1694583000000,0.0603,0.06032,0.06016,0.06021,71735.0 +1694583060000,0.06021,0.06024,0.05995,0.06002,260209.0 +1694583120000,0.06,0.06,0.05982,0.05982,183210.0 +1694583180000,0.05982,0.05989,0.05959,0.0597,592775.0 +1694583240000,0.05968,0.05978,0.05954,0.05972,279099.0 +1694583300000,0.05973,0.05984,0.05971,0.05977,133006.0 +1694583360000,0.05978,0.05978,0.05976,0.05977,5684.0 +1694583420000,0.05981,0.05981,0.05973,0.05973,91061.0 +1694583480000,0.05973,0.05976,0.05969,0.05976,31558.0 +1694583540000,0.05974,0.05979,0.05971,0.05976,17155.0 +1694583600000,0.05975,0.05975,0.05964,0.05969,35894.0 +1694583660000,0.05972,0.05975,0.05971,0.05973,7694.0 +1694583720000,0.05975,0.05977,0.05971,0.05974,30630.0 +1694583780000,0.05974,0.05977,0.05973,0.05975,4969.0 +1694583840000,0.05976,0.05977,0.05947,0.05953,349267.0 +1694583900000,0.05953,0.05965,0.05948,0.05965,68593.0 +1694583960000,0.05966,0.05966,0.05961,0.05963,16360.0 +1694584020000,0.05963,0.05964,0.0596,0.05964,5667.0 +1694584080000,0.05964,0.05973,0.05964,0.05967,35746.0 +1694584140000,0.05968,0.05975,0.05966,0.05975,67271.0 +1694584200000,0.05973,0.05976,0.05956,0.05976,99517.0 +1694584260000,0.05976,0.05979,0.05976,0.05979,10772.0 +1694584320000,0.05979,0.05979,0.05971,0.05972,10210.0 +1694584380000,0.05975,0.05979,0.05973,0.05979,27016.0 +1694584440000,0.05979,0.05993,0.05978,0.05993,101770.0 +1694584500000,0.05994,0.05994,0.05983,0.05991,126738.0 +1694584560000,0.05991,0.05991,0.05991,0.05991,16266.0 +1694584620000,0.05994,0.05994,0.05993,0.05993,1423.0 +1694584680000,0.05993,0.05997,0.05993,0.05993,74655.0 +1694584740000,0.05991,0.05991,0.0598,0.05981,12603.0 +1694584800000,0.05981,0.05993,0.0598,0.05987,110725.0 +1694584860000,0.05985,0.05985,0.05978,0.05984,19953.0 +1694584920000,0.05984,0.0599,0.05984,0.0599,29646.0 +1694584980000,0.05991,0.05997,0.05991,0.05991,89651.0 +1694585040000,0.0599,0.05995,0.0599,0.05995,16722.0 +1694585100000,0.05993,0.05993,0.05991,0.05991,72365.0 +1694585160000,0.05991,0.05993,0.05991,0.05993,31348.0 +1694585220000,0.05992,0.06002,0.05992,0.06001,312536.0 +1694585280000,0.06001,0.06001,0.05972,0.05982,295701.0 +1694585340000,0.05982,0.05984,0.05974,0.05977,61683.0 +1694585400000,0.05983,0.05983,0.05977,0.05979,2202.0 +1694585460000,0.05982,0.05982,0.05979,0.0598,1258.0 +1694585520000,0.05983,0.05994,0.05982,0.05986,66689.0 +1694585580000,0.05981,0.05992,0.05981,0.05988,48766.0 +1694585640000,0.05991,0.06001,0.05985,0.06001,134699.0 +1694585700000,0.06001,0.06002,0.05997,0.06001,31245.0 +1694585760000,0.06001,0.06011,0.06001,0.06011,78734.0 +1694585820000,0.0601,0.06017,0.0601,0.06015,26073.0 +1694585880000,0.06015,0.06017,0.06015,0.06017,9105.0 +1694585940000,0.06017,0.06018,0.06012,0.06012,50365.0 +1694586000000,0.0601,0.06014,0.0601,0.06014,7199.0 +1694586060000,0.06014,0.06025,0.06014,0.06018,88758.0 +1694586120000,0.06015,0.06015,0.06004,0.06005,58611.0 +1694586180000,0.06005,0.06005,0.06002,0.06002,2937.0 +1694586240000,0.06002,0.06015,0.06001,0.06001,164122.0 +1694586300000,0.06,0.06006,0.05999,0.06006,35170.0 +1694586360000,0.06006,0.06018,0.05999,0.0601,198319.0 +1694586420000,0.06011,0.06011,0.06005,0.06005,5408.0 +1694586480000,0.06007,0.06007,0.05995,0.06001,70820.0 +1694586540000,0.06002,0.06004,0.06001,0.06002,17267.0 +1694586600000,0.06004,0.06007,0.06004,0.06007,6508.0 +1694586660000,0.06008,0.06008,0.06005,0.06007,16269.0 +1694586720000,0.06007,0.06009,0.06001,0.06006,42664.0 +1694586780000,0.06003,0.06007,0.06001,0.06001,15215.0 +1694586840000,0.06001,0.06005,0.05998,0.06001,85845.0 +1694586900000,0.06002,0.06002,0.05992,0.05994,71331.0 +1694586960000,0.05995,0.05995,0.05995,0.05995,19222.0 +1694587020000,0.05996,0.05996,0.05996,0.05996,199.0 +1694587080000,0.05996,0.05996,0.05996,0.05996,971.0 +1694587140000,0.05995,0.05995,0.05993,0.05995,5980.0 +1694587200000,0.05995,0.05999,0.05995,0.05999,9725.0 +1694587260000,0.06001,0.06004,0.06001,0.06004,7245.0 +1694587320000,0.06006,0.06012,0.06006,0.06012,9356.0 +1694587380000,0.06012,0.06016,0.06008,0.06008,12454.0 +1694587440000,0.06006,0.06006,0.05993,0.05995,148081.0 +1694587500000,0.05997,0.06012,0.05997,0.06012,130394.0 +1694587560000,0.06013,0.06014,0.06,0.06,74090.0 +1694587620000,0.06002,0.06004,0.05999,0.06,10156.0 +1694587680000,0.06004,0.06018,0.06004,0.06008,67553.0 +1694587740000,0.06012,0.06012,0.06009,0.06012,5230.0 +1694587800000,0.06012,0.06015,0.06012,0.06013,4649.0 +1694587860000,0.06013,0.06024,0.06013,0.06024,33856.0 +1694587920000,0.06023,0.06024,0.06018,0.06024,9941.0 +1694587980000,0.06024,0.06035,0.06024,0.06032,46623.0 +1694588040000,0.06032,0.06033,0.06031,0.06032,4183.0 +1694588100000,0.06033,0.06035,0.06028,0.06035,33055.0 +1694588160000,0.06034,0.06047,0.06034,0.06042,81172.0 +1694588220000,0.0604,0.06042,0.0604,0.06042,9916.0 +1694588280000,0.0604,0.06041,0.0604,0.06041,10762.0 +1694588340000,0.06041,0.06046,0.06041,0.06042,18671.0 +1694588400000,0.06046,0.06052,0.06042,0.06049,192553.0 +1694588460000,0.06052,0.06068,0.0605,0.06068,242674.0 +1694588520000,0.06066,0.06067,0.06059,0.06063,102715.0 +1694588580000,0.06059,0.06059,0.06051,0.06057,41731.0 +1694588640000,0.06055,0.06055,0.06039,0.06044,121220.0 +1694588700000,0.06045,0.06052,0.0604,0.06052,168159.0 +1694588760000,0.06053,0.06056,0.06053,0.06055,11430.0 +1694588820000,0.06058,0.06063,0.06057,0.06058,25669.0 +1694588880000,0.06058,0.06058,0.06051,0.06053,19177.0 +1694588940000,0.06053,0.06057,0.06053,0.06057,30316.0 +1694589000000,0.06055,0.06069,0.06055,0.06068,98308.0 +1694589060000,0.06069,0.06069,0.06063,0.06063,30615.0 +1694589120000,0.06064,0.06068,0.06063,0.06067,39768.0 +1694589180000,0.06067,0.06068,0.06059,0.06062,11960.0 +1694589240000,0.06062,0.06062,0.06047,0.06052,131665.0 +1694589300000,0.06054,0.06056,0.06051,0.06056,9684.0 +1694589360000,0.06056,0.06058,0.06052,0.06058,79440.0 +1694589420000,0.06057,0.0606,0.06057,0.06058,18294.0 +1694589480000,0.06057,0.06057,0.06049,0.06057,53441.0 +1694589540000,0.06058,0.06063,0.06058,0.06061,58981.0 +1694589600000,0.06061,0.06061,0.06056,0.06057,6706.0 +1694589660000,0.06057,0.06064,0.06057,0.06064,7302.0 +1694589720000,0.06064,0.06064,0.06057,0.06057,28848.0 +1694589780000,0.06062,0.06064,0.06062,0.06063,2935.0 +1694589840000,0.06063,0.06063,0.06049,0.06055,80538.0 +1694589900000,0.06057,0.06063,0.06056,0.06056,48859.0 +1694589960000,0.06056,0.06057,0.06051,0.06056,16687.0 +1694590020000,0.06057,0.06059,0.06055,0.06056,11036.0 +1694590080000,0.06054,0.06057,0.06051,0.06055,11558.0 +1694590140000,0.06053,0.06055,0.0605,0.06051,23967.0 +1694590200000,0.06052,0.06064,0.06052,0.06064,31011.0 +1694590260000,0.06063,0.06063,0.06051,0.06053,87700.0 +1694590320000,0.06051,0.06055,0.0605,0.0605,8586.0 +1694590380000,0.06051,0.06051,0.06036,0.06042,266439.0 +1694590440000,0.06039,0.06039,0.06033,0.06034,29384.0 +1694590500000,0.06034,0.06038,0.06033,0.06038,38130.0 +1694590560000,0.06037,0.06037,0.06031,0.06031,33639.0 +1694590620000,0.06031,0.06035,0.0603,0.06035,80858.0 +1694590680000,0.06034,0.06125,0.06031,0.06115,1226119.0 +1694590740000,0.06115,0.06117,0.06075,0.06091,1039361.0 +1694590800000,0.0609,0.06096,0.0608,0.06095,175250.0 +1694590860000,0.06095,0.06107,0.06095,0.061,135123.0 +1694590920000,0.061,0.061,0.06088,0.06089,101327.0 +1694590980000,0.06088,0.06088,0.06013,0.06026,704894.0 +1694591040000,0.0603,0.06044,0.06005,0.06027,742920.0 +1694591100000,0.06024,0.06024,0.06004,0.06017,306545.0 +1694591160000,0.0601,0.06035,0.0601,0.06026,167175.0 +1694591220000,0.06024,0.06026,0.06005,0.06026,131066.0 +1694591280000,0.06026,0.06043,0.0602,0.06032,264790.0 +1694591340000,0.06033,0.06043,0.06023,0.06032,291157.0 +1694591400000,0.06033,0.06035,0.06015,0.06024,122828.0 +1694591460000,0.06023,0.06031,0.0602,0.06023,60343.0 +1694591520000,0.06023,0.06033,0.06022,0.06022,103295.0 +1694591580000,0.06025,0.06033,0.06025,0.06033,38384.0 +1694591640000,0.06034,0.06035,0.06017,0.06024,57710.0 +1694591700000,0.06027,0.06035,0.06027,0.06034,35222.0 +1694591760000,0.06036,0.06038,0.06026,0.06026,17551.0 +1694591820000,0.06025,0.06029,0.06021,0.06024,120313.0 +1694591880000,0.06022,0.06026,0.06019,0.06026,24926.0 +1694591940000,0.06026,0.06026,0.0602,0.06024,8652.0 +1694592000000,0.06025,0.06026,0.06016,0.06023,48581.0 +1694592060000,0.06024,0.06033,0.06023,0.06033,139219.0 +1694592120000,0.06034,0.06036,0.06023,0.06024,77887.0 +1694592180000,0.06023,0.06037,0.06023,0.06037,56941.0 +1694592240000,0.06038,0.06044,0.06038,0.06044,35611.0 +1694592300000,0.06045,0.06063,0.06044,0.06063,87163.0 +1694592360000,0.06064,0.06076,0.06062,0.0607,471569.0 +1694592420000,0.06073,0.06075,0.06058,0.06068,207053.0 +1694592480000,0.06068,0.06085,0.06067,0.06085,192032.0 +1694592540000,0.06085,0.06093,0.06083,0.06083,317858.0 +1694592600000,0.06084,0.06088,0.06063,0.06088,404212.0 +1694592660000,0.06088,0.0609,0.06076,0.06083,42734.0 +1694592720000,0.06084,0.06087,0.06069,0.06079,89463.0 +1694592780000,0.0608,0.06083,0.06067,0.06074,109610.0 +1694592840000,0.06074,0.06074,0.06016,0.06042,873043.0 +1694592900000,0.0604,0.06048,0.06036,0.06045,292596.0 +1694592960000,0.06046,0.06047,0.06038,0.0604,265829.0 +1694593020000,0.06038,0.06045,0.06038,0.06044,56344.0 +1694593080000,0.06045,0.06057,0.06045,0.06056,58319.0 +1694593140000,0.06056,0.06081,0.06056,0.06079,343201.0 +1694593200000,0.06078,0.06082,0.06076,0.06078,75169.0 +1694593260000,0.06079,0.06082,0.06064,0.0607,230625.0 +1694593320000,0.06075,0.06084,0.06075,0.06083,42713.0 +1694593380000,0.0608,0.06084,0.06072,0.06084,65715.0 +1694593440000,0.06085,0.0609,0.06081,0.06089,112265.0 +1694593500000,0.0609,0.06098,0.06087,0.06089,92187.0 +1694593560000,0.06089,0.0609,0.06088,0.06088,15579.0 +1694593620000,0.06087,0.0609,0.06087,0.06089,4901.0 +1694593680000,0.06088,0.06093,0.06087,0.06093,25348.0 +1694593740000,0.06093,0.06095,0.06089,0.06094,50705.0 +1694593800000,0.06094,0.06094,0.06076,0.06087,222190.0 +1694593860000,0.06088,0.06094,0.06086,0.06094,28557.0 +1694593920000,0.06094,0.06103,0.06094,0.06103,22749.0 +1694593980000,0.06103,0.06103,0.06093,0.06101,67557.0 +1694594040000,0.06098,0.061,0.06081,0.06081,97745.0 +1694594100000,0.06084,0.06087,0.06073,0.06086,163017.0 +1694594160000,0.06087,0.06087,0.06077,0.0608,41224.0 +1694594220000,0.06083,0.06088,0.06083,0.06088,41568.0 +1694594280000,0.06087,0.06105,0.06087,0.06104,173843.0 +1694594340000,0.06103,0.06113,0.06103,0.06108,257908.0 +1694594400000,0.06108,0.06111,0.06106,0.06111,79615.0 +1694594460000,0.06111,0.06113,0.06096,0.0611,156059.0 +1694594520000,0.06112,0.06115,0.06112,0.06114,15767.0 +1694594580000,0.06115,0.06119,0.06096,0.06102,257256.0 +1694594640000,0.06101,0.06105,0.06086,0.06088,135441.0 +1694594700000,0.06089,0.06103,0.06089,0.06103,70571.0 +1694594760000,0.06104,0.06105,0.06099,0.06101,45480.0 +1694594820000,0.06103,0.06105,0.061,0.061,24550.0 +1694594880000,0.061,0.061,0.0609,0.06093,99978.0 +1694594940000,0.06093,0.06093,0.06092,0.06092,2314.0 +1694595000000,0.06093,0.06097,0.06093,0.06097,48113.0 +1694595060000,0.06097,0.06103,0.06097,0.06101,35223.0 +1694595120000,0.06103,0.06105,0.06099,0.06103,18589.0 +1694595180000,0.06103,0.06105,0.06095,0.06105,64310.0 +1694595240000,0.06104,0.06104,0.06096,0.06096,36649.0 +1694595300000,0.06098,0.06104,0.06098,0.06102,35639.0 +1694595360000,0.061,0.06102,0.061,0.06102,3683.0 +1694595420000,0.06102,0.0611,0.06102,0.0611,80306.0 +1694595480000,0.0611,0.06114,0.06107,0.06107,28932.0 +1694595540000,0.06107,0.06125,0.06107,0.06124,227546.0 +1694595600000,0.06124,0.06139,0.06123,0.06134,411986.0 +1694595660000,0.06133,0.06135,0.06128,0.0613,59573.0 +1694595720000,0.06129,0.0613,0.06122,0.06125,20563.0 +1694595780000,0.06125,0.06126,0.06111,0.06114,113008.0 +1694595840000,0.06115,0.06117,0.06105,0.06111,111644.0 +1694595900000,0.0611,0.0611,0.06089,0.06095,200331.0 +1694595960000,0.06092,0.06092,0.06076,0.06085,363379.0 +1694596020000,0.06083,0.06087,0.06068,0.06068,242719.0 +1694596080000,0.06073,0.06098,0.06072,0.06097,101665.0 +1694596140000,0.06097,0.06099,0.06091,0.06099,47643.0 +1694596200000,0.06098,0.06099,0.06092,0.06093,37465.0 +1694596260000,0.06093,0.06096,0.06092,0.06095,12858.0 +1694596320000,0.06096,0.06099,0.06095,0.06097,33932.0 +1694596380000,0.06097,0.06099,0.06087,0.0609,70546.0 +1694596440000,0.06092,0.06094,0.06086,0.06089,55086.0 +1694596500000,0.06086,0.0609,0.06086,0.0609,11596.0 +1694596560000,0.0609,0.06095,0.0609,0.06095,30860.0 +1694596620000,0.06095,0.06095,0.06082,0.06091,128683.0 +1694596680000,0.06092,0.06096,0.06091,0.06091,13034.0 +1694596740000,0.06095,0.06099,0.06095,0.06099,9290.0 +1694596800000,0.061,0.061,0.06093,0.06094,26232.0 +1694596860000,0.06093,0.06099,0.06093,0.06099,5912.0 +1694596920000,0.061,0.061,0.06095,0.06095,7437.0 +1694596980000,0.06095,0.06099,0.0609,0.06099,27548.0 +1694597040000,0.06097,0.06099,0.06073,0.06082,216801.0 +1694597100000,0.06083,0.06085,0.06083,0.06085,26329.0 +1694597160000,0.06085,0.06086,0.06085,0.06086,5120.0 +1694597220000,0.06086,0.06093,0.06086,0.06093,35707.0 +1694597280000,0.06094,0.06103,0.06088,0.06088,169944.0 +1694597340000,0.06088,0.06088,0.06075,0.06082,207113.0 +1694597400000,0.06083,0.06083,0.06081,0.06083,8747.0 +1694597460000,0.06083,0.06089,0.06082,0.06089,33830.0 +1694597520000,0.06085,0.06092,0.06085,0.0609,18593.0 +1694597580000,0.06089,0.06089,0.06081,0.06081,47182.0 +1694597640000,0.06079,0.06093,0.06078,0.06086,261325.0 +1694597700000,0.06094,0.06096,0.06089,0.0609,20768.0 +1694597760000,0.06092,0.06094,0.06083,0.06092,65391.0 +1694597820000,0.06092,0.06101,0.06092,0.06101,114230.0 +1694597880000,0.061,0.06102,0.06098,0.06099,7268.0 +1694597940000,0.06101,0.0611,0.061,0.06105,122316.0 +1694598000000,0.06105,0.06109,0.06094,0.06099,88971.0 +1694598060000,0.06099,0.06104,0.06099,0.06104,10169.0 +1694598120000,0.06105,0.06105,0.06099,0.061,10363.0 +1694598180000,0.061,0.061,0.06099,0.06099,4020.0 +1694598240000,0.061,0.06103,0.06092,0.06096,121470.0 +1694598300000,0.06095,0.06101,0.06094,0.06094,23116.0 +1694598360000,0.0609,0.06095,0.0609,0.06094,7550.0 +1694598420000,0.06092,0.06096,0.06092,0.06096,2135.0 +1694598480000,0.06096,0.06099,0.0609,0.06099,25427.0 +1694598540000,0.06099,0.061,0.06096,0.06098,40834.0 +1694598600000,0.06098,0.06099,0.06094,0.06099,26977.0 +1694598660000,0.061,0.06102,0.061,0.06102,9912.0 +1694598720000,0.06101,0.0611,0.06101,0.06108,53141.0 +1694598780000,0.06108,0.06111,0.06107,0.06107,13139.0 +1694598840000,0.06109,0.06112,0.06103,0.06105,58447.0 +1694598900000,0.06105,0.06112,0.06103,0.06104,70327.0 +1694598960000,0.06099,0.06105,0.06095,0.06105,57825.0 +1694599020000,0.06104,0.06108,0.06104,0.06108,12305.0 +1694599080000,0.06109,0.06113,0.06094,0.06102,60647.0 +1694599140000,0.06103,0.06103,0.06093,0.06096,35350.0 +1694599200000,0.06096,0.0611,0.06096,0.06104,77801.0 +1694599260000,0.06105,0.06105,0.06093,0.06093,39489.0 +1694599320000,0.06094,0.06095,0.06082,0.06086,37911.0 +1694599380000,0.06084,0.06087,0.06081,0.06084,23786.0 +1694599440000,0.06088,0.06093,0.06088,0.06093,21484.0 +1694599500000,0.06092,0.06092,0.06091,0.06091,7700.0 +1694599560000,0.06088,0.06089,0.06084,0.06085,37793.0 +1694599620000,0.06085,0.06087,0.06083,0.06083,17814.0 +1694599680000,0.06085,0.06092,0.06085,0.06086,53596.0 +1694599740000,0.06086,0.06087,0.06082,0.06082,21966.0 +1694599800000,0.06083,0.06088,0.06082,0.06086,23447.0 +1694599860000,0.06087,0.06089,0.06086,0.06086,19081.0 +1694599920000,0.06087,0.06094,0.06084,0.06087,52506.0 +1694599980000,0.06087,0.06089,0.06079,0.06084,83447.0 +1694600040000,0.06087,0.06088,0.0608,0.0608,8974.0 +1694600100000,0.0608,0.06092,0.06076,0.06089,79928.0 +1694600160000,0.06092,0.06096,0.06084,0.06085,57799.0 +1694600220000,0.06085,0.06088,0.06085,0.06088,7513.0 +1694600280000,0.06088,0.06094,0.06088,0.06093,27804.0 +1694600340000,0.06094,0.06101,0.06091,0.06091,90488.0 +1694600400000,0.06093,0.06094,0.06081,0.06093,245308.0 +1694600460000,0.06092,0.06092,0.06091,0.06092,4059.0 +1694600520000,0.06093,0.06093,0.06092,0.06092,6097.0 +1694600580000,0.06093,0.061,0.06084,0.06085,148713.0 +1694600640000,0.06085,0.06087,0.06078,0.06087,45501.0 +1694600700000,0.06085,0.06093,0.06082,0.06093,42715.0 +1694600760000,0.06093,0.06093,0.0608,0.06086,36239.0 +1694600820000,0.06087,0.0609,0.06087,0.06088,9790.0 +1694600880000,0.06088,0.06088,0.06081,0.06081,37578.0 +1694600940000,0.06081,0.06085,0.06073,0.06073,25187.0 +1694601000000,0.06072,0.06086,0.06072,0.06085,34904.0 +1694601060000,0.06085,0.06085,0.0607,0.0608,166778.0 +1694601120000,0.06078,0.0608,0.06062,0.06064,191799.0 +1694601180000,0.06061,0.06067,0.06061,0.06065,44117.0 +1694601240000,0.06065,0.06073,0.06065,0.06072,44115.0 +1694601300000,0.06071,0.0608,0.06071,0.06075,154892.0 +1694601360000,0.06075,0.06088,0.06075,0.06085,308455.0 +1694601420000,0.06084,0.06084,0.06079,0.06081,48066.0 +1694601480000,0.0608,0.0608,0.06071,0.06073,93008.0 +1694601540000,0.06077,0.06077,0.06069,0.06069,39108.0 +1694601600000,0.06076,0.06088,0.06076,0.06088,46151.0 +1694601660000,0.06088,0.06089,0.06068,0.06072,213176.0 +1694601720000,0.0607,0.06078,0.0607,0.06077,37165.0 +1694601780000,0.06077,0.06084,0.06077,0.06084,29379.0 +1694601840000,0.06084,0.06084,0.0608,0.0608,22966.0 +1694601900000,0.06081,0.06085,0.06078,0.06085,28396.0 +1694601960000,0.06085,0.06085,0.06074,0.06078,50076.0 +1694602020000,0.06077,0.06084,0.06077,0.06082,23442.0 +1694602080000,0.06084,0.06084,0.06069,0.06073,118803.0 +1694602140000,0.06071,0.06073,0.06066,0.06073,79508.0 +1694602200000,0.06073,0.06074,0.06073,0.06074,8544.0 +1694602260000,0.06073,0.06077,0.06073,0.06077,10789.0 +1694602320000,0.06077,0.06078,0.06072,0.06073,55165.0 +1694602380000,0.06076,0.06077,0.06074,0.06077,8204.0 +1694602440000,0.06076,0.06077,0.06076,0.06077,6079.0 +1694602500000,0.06077,0.06083,0.06077,0.06083,58808.0 +1694602560000,0.06081,0.06081,0.0607,0.06075,82762.0 +1694602620000,0.06076,0.06077,0.06062,0.06074,158076.0 +1694602680000,0.06074,0.06076,0.06071,0.06071,16894.0 +1694602740000,0.06073,0.06073,0.06062,0.06067,78745.0 +1694602800000,0.06066,0.0608,0.06066,0.06071,158671.0 +1694602860000,0.06073,0.06077,0.06073,0.06076,15379.0 +1694602920000,0.06076,0.06078,0.06074,0.06076,11498.0 +1694602980000,0.06074,0.06075,0.0606,0.06063,170299.0 +1694603040000,0.06067,0.06069,0.06067,0.06069,13622.0 +1694603100000,0.06067,0.06069,0.06059,0.06067,85579.0 +1694603160000,0.06067,0.06067,0.06061,0.06064,31141.0 +1694603220000,0.06063,0.06063,0.06058,0.06062,52625.0 +1694603280000,0.06063,0.06063,0.06063,0.06063,6814.0 +1694603340000,0.06061,0.06061,0.06058,0.0606,30857.0 +1694603400000,0.06063,0.06063,0.06063,0.06063,2528.0 +1694603460000,0.06062,0.06068,0.06062,0.06068,36454.0 +1694603520000,0.06063,0.06063,0.06063,0.06063,1514.0 +1694603580000,0.06066,0.06066,0.06063,0.06065,11018.0 +1694603640000,0.06066,0.06066,0.06064,0.06065,20854.0 +1694603700000,0.06065,0.06068,0.06065,0.06068,4510.0 +1694603760000,0.06067,0.06074,0.06067,0.0607,72985.0 +1694603820000,0.0607,0.06075,0.06062,0.06074,109371.0 +1694603880000,0.06074,0.06074,0.06071,0.06073,13203.0 +1694603940000,0.06072,0.06072,0.06069,0.06069,9290.0 +1694604000000,0.06069,0.0607,0.06067,0.06067,13322.0 +1694604060000,0.06068,0.06071,0.06068,0.06071,29361.0 +1694604120000,0.06072,0.06074,0.06072,0.06073,55523.0 +1694604180000,0.06072,0.06079,0.0607,0.06077,67473.0 +1694604240000,0.06077,0.06078,0.06074,0.06076,12395.0 +1694604300000,0.06076,0.06076,0.06075,0.06075,8538.0 +1694604360000,0.06076,0.06084,0.06076,0.0608,68403.0 +1694604420000,0.0608,0.06087,0.06076,0.06087,30701.0 +1694604480000,0.06087,0.0609,0.06083,0.06084,85438.0 +1694604540000,0.06085,0.06087,0.0608,0.06084,17122.0 +1694604600000,0.06085,0.06085,0.06081,0.06085,23996.0 +1694604660000,0.06084,0.06084,0.06084,0.06084,24346.0 +1694604720000,0.06085,0.06085,0.06062,0.06073,393595.0 +1694604780000,0.06072,0.06072,0.06063,0.06065,34302.0 +1694604840000,0.06066,0.06075,0.06066,0.06075,39436.0 +1694604900000,0.06075,0.06075,0.06071,0.06075,12965.0 +1694604960000,0.06075,0.06075,0.06071,0.06072,12552.0 +1694605020000,0.06071,0.06071,0.06069,0.06071,9742.0 +1694605080000,0.06072,0.06075,0.06069,0.06074,8098.0 +1694605140000,0.06075,0.06075,0.06071,0.06071,6725.0 +1694605200000,0.06071,0.06077,0.06071,0.06073,49159.0 +1694605260000,0.06076,0.06076,0.06076,0.06076,2674.0 +1694605320000,0.06075,0.06076,0.06074,0.06076,15879.0 +1694605380000,0.06074,0.06075,0.06073,0.06075,3533.0 +1694605440000,0.06074,0.06074,0.06071,0.06072,18826.0 +1694605500000,0.06071,0.06073,0.06071,0.06073,63866.0 +1694605560000,0.06073,0.06073,0.06072,0.06072,912.0 +1694605620000,0.06072,0.06074,0.06072,0.06072,54618.0 +1694605680000,0.06069,0.06073,0.06069,0.06071,2763.0 +1694605740000,0.06073,0.06076,0.06069,0.06072,44658.0 +1694605800000,0.06071,0.06073,0.06071,0.06073,351.0 +1694605860000,0.06072,0.06077,0.06072,0.06077,41284.0 +1694605920000,0.06075,0.06084,0.06075,0.06076,166083.0 +1694605980000,0.06075,0.06078,0.06073,0.06078,21974.0 +1694606040000,0.06078,0.0608,0.06068,0.0607,101395.0 +1694606100000,0.0607,0.06085,0.0607,0.06085,124192.0 +1694606160000,0.06086,0.06086,0.06076,0.06076,55163.0 +1694606220000,0.06075,0.06076,0.06068,0.06071,82658.0 +1694606280000,0.06073,0.06074,0.06072,0.06073,3957.0 +1694606340000,0.06075,0.06075,0.06073,0.06075,5522.0 +1694606400000,0.06075,0.06078,0.06072,0.06076,73674.0 +1694606460000,0.06075,0.06077,0.06074,0.06076,37301.0 +1694606520000,0.06079,0.06083,0.06074,0.0608,122867.0 +1694606580000,0.0608,0.06084,0.0608,0.06083,40422.0 +1694606640000,0.06082,0.06082,0.0607,0.06075,93063.0 +1694606700000,0.06074,0.06076,0.06073,0.06074,10637.0 +1694606760000,0.06075,0.06077,0.06073,0.06073,48330.0 +1694606820000,0.06074,0.06078,0.06074,0.06078,15576.0 +1694606880000,0.06078,0.06079,0.06078,0.06079,16376.0 +1694606940000,0.06079,0.0608,0.06076,0.06076,34683.0 +1694607000000,0.06076,0.06076,0.06075,0.06075,12594.0 +1694607060000,0.06076,0.06083,0.06074,0.06075,153878.0 +1694607120000,0.06077,0.06081,0.06077,0.06081,2568.0 +1694607180000,0.06081,0.06094,0.06081,0.06083,75713.0 +1694607240000,0.06084,0.06085,0.06084,0.06085,1346.0 +1694607300000,0.06084,0.06084,0.06071,0.06081,119543.0 +1694607360000,0.06082,0.06087,0.06082,0.06087,56247.0 +1694607420000,0.06088,0.06093,0.06086,0.06092,56767.0 +1694607480000,0.06091,0.06093,0.06087,0.06091,25224.0 +1694607540000,0.06091,0.06093,0.06091,0.06093,26403.0 +1694607600000,0.06091,0.06093,0.06084,0.06084,40546.0 +1694607660000,0.06085,0.06085,0.0608,0.06083,23888.0 +1694607720000,0.06084,0.06089,0.06084,0.06088,29550.0 +1694607780000,0.0609,0.06092,0.06083,0.06086,52740.0 +1694607840000,0.06086,0.06086,0.0608,0.06081,13570.0 +1694607900000,0.0608,0.0608,0.06056,0.06067,305400.0 +1694607960000,0.06069,0.06075,0.06067,0.06075,28652.0 +1694608020000,0.06075,0.06075,0.06074,0.06074,12464.0 +1694608080000,0.06074,0.06074,0.06068,0.0607,5453.0 +1694608140000,0.06074,0.06074,0.0607,0.06071,13419.0 +1694608200000,0.06073,0.06073,0.06044,0.06047,235309.0 +1694608260000,0.06047,0.06055,0.06036,0.06053,131427.0 +1694608320000,0.06051,0.06062,0.06043,0.06049,47127.0 +1694608380000,0.06051,0.06058,0.06049,0.06049,86127.0 +1694608440000,0.06051,0.06057,0.06049,0.06049,83857.0 +1694608500000,0.06049,0.06056,0.06039,0.06051,149007.0 +1694608560000,0.0605,0.06055,0.06048,0.06055,28113.0 +1694608620000,0.06055,0.06067,0.06055,0.06067,41808.0 +1694608680000,0.06069,0.06069,0.06059,0.06062,47358.0 +1694608740000,0.06061,0.06061,0.06051,0.06051,35051.0 +1694608800000,0.06053,0.06057,0.06053,0.06054,14195.0 +1694608860000,0.06053,0.06061,0.06053,0.06054,25662.0 +1694608920000,0.06056,0.06056,0.06046,0.06048,19890.0 +1694608980000,0.06049,0.06049,0.06048,0.06048,6999.0 +1694609040000,0.06047,0.06049,0.06041,0.06049,56148.0 +1694609100000,0.06049,0.06057,0.06048,0.06055,49350.0 +1694609160000,0.06056,0.06065,0.06055,0.06056,27638.0 +1694609220000,0.06056,0.06067,0.06056,0.06067,46123.0 +1694609280000,0.06065,0.06078,0.06065,0.06075,77962.0 +1694609340000,0.06074,0.06074,0.06064,0.06064,16546.0 +1694609400000,0.06063,0.06076,0.06063,0.06075,39684.0 +1694609460000,0.06076,0.06076,0.06074,0.06074,6710.0 +1694609520000,0.06075,0.06086,0.06075,0.06082,43593.0 +1694609580000,0.06082,0.06082,0.06078,0.0608,13483.0 +1694609640000,0.06082,0.06082,0.06075,0.06077,14641.0 +1694609700000,0.06079,0.06081,0.06077,0.0608,33099.0 +1694609760000,0.06081,0.06087,0.0608,0.06086,49800.0 +1694609820000,0.06083,0.06087,0.06076,0.06087,69952.0 +1694609880000,0.06086,0.06094,0.06086,0.06092,54262.0 +1694609940000,0.06088,0.06093,0.06088,0.06093,18116.0 +1694610000000,0.06093,0.06095,0.06083,0.0609,64710.0 +1694610060000,0.0609,0.06098,0.06087,0.06088,149984.0 +1694610120000,0.06088,0.06092,0.06088,0.06089,5136.0 +1694610180000,0.06092,0.06092,0.06084,0.06087,32854.0 +1694610240000,0.06087,0.06087,0.06082,0.06085,38526.0 +1694610300000,0.06086,0.06095,0.06086,0.06092,49826.0 +1694610360000,0.06095,0.06095,0.06083,0.06085,41275.0 +1694610420000,0.06086,0.06087,0.06086,0.06086,1018.0 +1694610480000,0.06086,0.06086,0.06085,0.06085,10920.0 +1694610540000,0.06083,0.06085,0.06083,0.06085,1136.0 +1694610600000,0.06084,0.06086,0.06084,0.06086,16528.0 +1694610660000,0.06086,0.06087,0.06086,0.06087,1149.0 +1694610720000,0.06085,0.06088,0.06085,0.06088,32194.0 +1694610780000,0.06087,0.06087,0.0608,0.06086,9649.0 +1694610840000,0.06082,0.06086,0.06082,0.06085,12064.0 +1694610900000,0.06085,0.06088,0.06084,0.06084,59227.0 +1694610960000,0.06084,0.06084,0.06057,0.06062,390309.0 +1694611020000,0.0606,0.06063,0.0606,0.06063,20862.0 +1694611080000,0.06065,0.06069,0.06065,0.06065,12134.0 +1694611140000,0.06068,0.06074,0.06067,0.06067,49235.0 +1694611200000,0.06066,0.0607,0.06059,0.06065,40268.0 +1694611260000,0.06071,0.06074,0.06069,0.06069,8951.0 +1694611320000,0.0607,0.06077,0.0607,0.06075,27505.0 +1694611380000,0.06073,0.06078,0.06073,0.06078,3642.0 +1694611440000,0.06078,0.06079,0.06078,0.06079,3450.0 +1694611500000,0.06078,0.06078,0.06074,0.06077,33815.0 +1694611560000,0.06077,0.06078,0.06073,0.06075,10457.0 +1694611620000,0.06078,0.06078,0.06071,0.06074,24462.0 +1694611680000,0.06074,0.06076,0.06073,0.06073,5841.0 +1694611740000,0.06072,0.06076,0.06071,0.06071,4753.0 +1694611800000,0.06071,0.06075,0.06069,0.06075,17898.0 +1694611860000,0.06078,0.06079,0.06076,0.06076,27811.0 +1694611920000,0.06076,0.06083,0.06076,0.06083,23973.0 +1694611980000,0.06086,0.06087,0.06079,0.0608,38158.0 +1694612040000,0.06079,0.06084,0.06079,0.06083,13351.0 +1694612100000,0.0608,0.06084,0.0608,0.06081,11013.0 +1694612160000,0.06084,0.06086,0.06084,0.06086,10199.0 +1694612220000,0.06086,0.0609,0.06082,0.06082,31454.0 +1694612280000,0.06085,0.06087,0.06084,0.06084,7161.0 +1694612340000,0.06086,0.06086,0.06086,0.06086,1660.0 +1694612400000,0.06088,0.06095,0.06088,0.06094,34784.0 +1694612460000,0.06094,0.06095,0.06087,0.06089,37695.0 +1694612520000,0.06088,0.06094,0.06085,0.06086,37077.0 +1694612580000,0.06088,0.06088,0.06076,0.06085,61794.0 +1694612640000,0.06085,0.06085,0.06081,0.06081,5022.0 +1694612700000,0.06085,0.06092,0.06085,0.06092,59535.0 +1694612760000,0.06092,0.06097,0.06086,0.06086,52116.0 +1694612820000,0.06092,0.06092,0.06089,0.06092,16308.0 +1694612880000,0.06096,0.06103,0.06096,0.061,44583.0 +1694612940000,0.06103,0.06106,0.06099,0.06101,50693.0 +1694613000000,0.06102,0.06105,0.06097,0.06099,57327.0 +1694613060000,0.06099,0.06099,0.06091,0.06093,6961.0 +1694613120000,0.06094,0.06096,0.06094,0.06095,1118.0 +1694613180000,0.06096,0.06096,0.06085,0.0609,52740.0 +1694613240000,0.06091,0.06093,0.06079,0.06083,125806.0 +1694613300000,0.06082,0.06082,0.06074,0.06078,47679.0 +1694613360000,0.06079,0.06087,0.06079,0.0608,45234.0 +1694613420000,0.06086,0.06086,0.0608,0.06082,5265.0 +1694613480000,0.06083,0.06086,0.06082,0.06084,11996.0 +1694613540000,0.06085,0.06092,0.06084,0.0609,114554.0 +1694613600000,0.06092,0.06098,0.0609,0.06093,32645.0 +1694613660000,0.06095,0.06096,0.06091,0.06093,10643.0 +1694613720000,0.06094,0.06098,0.06089,0.06089,4577.0 +1694613780000,0.06088,0.06088,0.0608,0.06081,28439.0 +1694613840000,0.06083,0.06086,0.06083,0.06085,21682.0 +1694613900000,0.06082,0.06086,0.06079,0.06086,41813.0 +1694613960000,0.06088,0.06094,0.06088,0.06094,134717.0 +1694614020000,0.06095,0.06098,0.06093,0.06098,94002.0 +1694614080000,0.06098,0.06111,0.06098,0.06111,218305.0 +1694614140000,0.06111,0.06126,0.0611,0.06126,435077.0 +1694614200000,0.06125,0.0613,0.06121,0.0613,253802.0 +1694614260000,0.06129,0.06129,0.06115,0.06128,266559.0 +1694614320000,0.06127,0.06136,0.06123,0.06135,291289.0 +1694614380000,0.06135,0.06135,0.06106,0.06117,230269.0 +1694614440000,0.06116,0.0612,0.06108,0.06118,85357.0 +1694614500000,0.06118,0.06118,0.06102,0.06114,155660.0 +1694614560000,0.06114,0.0612,0.06114,0.06118,48670.0 +1694614620000,0.06114,0.06118,0.06114,0.06116,6258.0 +1694614680000,0.06117,0.06117,0.06113,0.06115,21763.0 +1694614740000,0.06112,0.06117,0.06111,0.06114,32162.0 +1694614800000,0.06115,0.06123,0.06115,0.06123,48588.0 +1694614860000,0.06123,0.06124,0.06115,0.06122,55427.0 +1694614920000,0.0612,0.0613,0.06116,0.06118,148336.0 +1694614980000,0.06118,0.06123,0.06118,0.06121,24495.0 +1694615040000,0.06121,0.06133,0.06121,0.06133,39925.0 +1694615100000,0.06133,0.06144,0.06131,0.06143,127877.0 +1694615160000,0.06139,0.06142,0.06139,0.06139,23663.0 +1694615220000,0.0614,0.06143,0.06138,0.06143,131444.0 +1694615280000,0.06139,0.06146,0.06134,0.06138,121784.0 +1694615340000,0.06137,0.06143,0.06137,0.0614,3497.0 +1694615400000,0.06138,0.06141,0.06134,0.06138,120682.0 +1694615460000,0.06138,0.06142,0.06137,0.0614,14985.0 +1694615520000,0.06141,0.06146,0.06124,0.06144,375967.0 +1694615580000,0.06144,0.06144,0.06133,0.06133,67747.0 +1694615640000,0.06132,0.06144,0.0613,0.06143,370904.0 +1694615700000,0.06141,0.06145,0.06139,0.06143,22486.0 +1694615760000,0.06141,0.06155,0.06141,0.06147,291271.0 +1694615820000,0.0615,0.0615,0.06134,0.06137,73014.0 +1694615880000,0.06137,0.06148,0.06135,0.06148,46564.0 +1694615940000,0.06144,0.06146,0.06143,0.06146,2254.0 +1694616000000,0.06145,0.06152,0.06143,0.06152,66125.0 +1694616060000,0.06151,0.06157,0.0615,0.0615,47701.0 +1694616120000,0.06155,0.06164,0.06147,0.06163,235904.0 +1694616180000,0.06163,0.06167,0.06143,0.06144,105854.0 +1694616240000,0.06146,0.06162,0.06146,0.06159,53919.0 +1694616300000,0.06159,0.06159,0.06157,0.06158,9457.0 +1694616360000,0.06158,0.06164,0.06146,0.06156,195476.0 +1694616420000,0.06155,0.0616,0.06151,0.06157,10153.0 +1694616480000,0.06157,0.06157,0.0615,0.0615,34596.0 +1694616540000,0.0615,0.06158,0.06144,0.06157,63264.0 +1694616600000,0.06156,0.06157,0.06156,0.06157,17810.0 +1694616660000,0.06157,0.06159,0.0615,0.06154,67131.0 +1694616720000,0.06156,0.06156,0.06151,0.06154,10061.0 +1694616780000,0.06153,0.06153,0.06145,0.06145,22234.0 +1694616840000,0.06146,0.06152,0.06146,0.06151,43761.0 +1694616900000,0.06152,0.06152,0.06148,0.06149,21798.0 +1694616960000,0.06149,0.06154,0.06139,0.06143,208022.0 +1694617020000,0.06141,0.06141,0.06129,0.06136,73499.0 +1694617080000,0.06137,0.06139,0.06134,0.06136,22477.0 +1694617140000,0.06138,0.0614,0.06129,0.06139,74173.0 +1694617200000,0.06139,0.06139,0.06134,0.06138,30908.0 +1694617260000,0.06138,0.06138,0.06132,0.06133,30723.0 +1694617320000,0.06132,0.06133,0.06128,0.06132,38437.0 +1694617380000,0.06134,0.06136,0.0613,0.06135,63125.0 +1694617440000,0.06137,0.06141,0.06137,0.06137,43516.0 +1694617500000,0.06138,0.0614,0.06136,0.0614,13331.0 +1694617560000,0.06139,0.06143,0.06134,0.0614,140928.0 +1694617620000,0.06143,0.06152,0.06138,0.06152,101311.0 +1694617680000,0.0615,0.0616,0.06149,0.06153,108419.0 +1694617740000,0.06156,0.06156,0.0615,0.06152,24370.0 +1694617800000,0.0615,0.06155,0.06149,0.06153,8982.0 +1694617860000,0.06154,0.06156,0.06152,0.06154,26632.0 +1694617920000,0.06152,0.06157,0.06149,0.06155,100719.0 +1694617980000,0.06154,0.06154,0.06148,0.06148,38680.0 +1694618040000,0.06148,0.0615,0.06146,0.06149,43914.0 +1694618100000,0.06149,0.0615,0.06146,0.0615,87336.0 +1694618160000,0.0615,0.0615,0.06145,0.0615,35075.0 +1694618220000,0.06151,0.06153,0.06141,0.06142,121999.0 +1694618280000,0.06141,0.06144,0.06127,0.06138,143284.0 +1694618340000,0.06138,0.06145,0.06134,0.06143,80039.0 +1694618400000,0.0614,0.06144,0.06136,0.06142,48848.0 +1694618460000,0.06141,0.06141,0.06136,0.06136,12847.0 +1694618520000,0.06136,0.0614,0.06136,0.0614,12825.0 +1694618580000,0.06139,0.06139,0.06137,0.06138,5252.0 +1694618640000,0.06136,0.0614,0.06136,0.0614,9023.0 +1694618700000,0.0614,0.06145,0.0614,0.06145,36243.0 +1694618760000,0.06144,0.06144,0.06144,0.06144,261.0 +1694618820000,0.06144,0.06153,0.06144,0.06153,21876.0 +1694618880000,0.06151,0.06157,0.06149,0.06149,50266.0 +1694618940000,0.06152,0.06155,0.06148,0.06149,15074.0 +1694619000000,0.06153,0.06156,0.0615,0.0615,32290.0 +1694619060000,0.06154,0.06157,0.06145,0.06155,56612.0 +1694619120000,0.06152,0.06153,0.06148,0.06151,47983.0 +1694619180000,0.06152,0.06155,0.06147,0.06147,28263.0 +1694619240000,0.06147,0.06147,0.06144,0.06144,12827.0 +1694619300000,0.06143,0.06143,0.06135,0.06142,111785.0 +1694619360000,0.06142,0.06143,0.06139,0.0614,17803.0 +1694619420000,0.06142,0.06143,0.06142,0.06143,1433.0 +1694619480000,0.06142,0.06145,0.06142,0.06145,20001.0 +1694619540000,0.06141,0.06147,0.06141,0.06145,6389.0 +1694619600000,0.06145,0.06149,0.06145,0.06149,4438.0 +1694619660000,0.06148,0.06148,0.06144,0.06144,6506.0 +1694619720000,0.06145,0.06146,0.06143,0.06144,13853.0 +1694619780000,0.06144,0.06151,0.06142,0.06146,31222.0 +1694619840000,0.06147,0.06151,0.06147,0.06148,8748.0 +1694619900000,0.06147,0.06148,0.06142,0.06143,69523.0 +1694619960000,0.06143,0.06153,0.0614,0.06152,95307.0 +1694620020000,0.0615,0.06151,0.06143,0.06147,41062.0 +1694620080000,0.06146,0.0615,0.06139,0.06139,18053.0 +1694620140000,0.0614,0.06142,0.06137,0.0614,20708.0 +1694620200000,0.06136,0.06136,0.06134,0.06136,12165.0 +1694620260000,0.06136,0.06136,0.06132,0.06134,20869.0 +1694620320000,0.06135,0.06139,0.06126,0.06131,63436.0 +1694620380000,0.06132,0.06133,0.06131,0.06131,1771.0 +1694620440000,0.06128,0.06132,0.06128,0.06131,21527.0 +1694620500000,0.06131,0.06131,0.06127,0.06127,11679.0 +1694620560000,0.06127,0.06129,0.06121,0.06124,24613.0 +1694620620000,0.06123,0.06125,0.0612,0.06124,25411.0 +1694620680000,0.06124,0.06131,0.06123,0.06129,103582.0 +1694620740000,0.06129,0.0613,0.06129,0.0613,3151.0 +1694620800000,0.0613,0.06132,0.06128,0.06129,27942.0 +1694620860000,0.06129,0.06135,0.06121,0.06131,115309.0 +1694620920000,0.06129,0.06131,0.06123,0.06131,24618.0 +1694620980000,0.06126,0.06131,0.06124,0.06126,15572.0 +1694621040000,0.06124,0.06128,0.06121,0.06121,28644.0 +1694621100000,0.0612,0.06121,0.06117,0.06117,78043.0 +1694621160000,0.06116,0.06116,0.06104,0.06104,168966.0 +1694621220000,0.06104,0.06105,0.06102,0.06102,30153.0 +1694621280000,0.06101,0.06103,0.06099,0.061,77600.0 +1694621340000,0.06103,0.06115,0.06103,0.0611,161155.0 +1694621400000,0.0611,0.06113,0.06107,0.06111,57171.0 +1694621460000,0.0611,0.06119,0.06109,0.06114,26117.0 +1694621520000,0.06112,0.06112,0.06109,0.0611,12975.0 +1694621580000,0.06108,0.0611,0.06107,0.0611,7977.0 +1694621640000,0.06108,0.0611,0.06108,0.0611,1087.0 +1694621700000,0.0611,0.06119,0.0611,0.06119,47659.0 +1694621760000,0.06121,0.06128,0.06119,0.06128,77623.0 +1694621820000,0.06129,0.06135,0.06127,0.0613,55659.0 +1694621880000,0.0613,0.06137,0.06127,0.06136,35948.0 +1694621940000,0.06137,0.06139,0.06133,0.06135,27882.0 +1694622000000,0.06136,0.06136,0.06129,0.06134,17091.0 +1694622060000,0.06134,0.06135,0.06126,0.06131,31147.0 +1694622120000,0.06134,0.06135,0.06132,0.06135,9328.0 +1694622180000,0.06134,0.06134,0.06126,0.06129,29558.0 +1694622240000,0.06128,0.06128,0.06124,0.06124,1967.0 +1694622300000,0.06123,0.06128,0.0612,0.06125,45899.0 +1694622360000,0.06125,0.06126,0.06121,0.06126,10766.0 +1694622420000,0.06127,0.06133,0.06127,0.06132,30208.0 +1694622480000,0.06129,0.06134,0.06127,0.06128,23811.0 +1694622540000,0.06128,0.06131,0.06127,0.06129,12861.0 +1694622600000,0.06127,0.06134,0.0612,0.06122,44464.0 +1694622660000,0.06125,0.06127,0.06107,0.06107,63674.0 +1694622720000,0.0611,0.06122,0.0611,0.06119,40536.0 +1694622780000,0.06119,0.06126,0.06118,0.06122,5975.0 +1694622840000,0.06124,0.06129,0.06121,0.06125,51283.0 +1694622900000,0.06125,0.06127,0.06113,0.06117,44234.0 +1694622960000,0.06117,0.06125,0.06113,0.06125,30936.0 +1694623020000,0.06127,0.06127,0.06127,0.06127,201.0 +1694623080000,0.06126,0.06127,0.06119,0.06124,3809.0 +1694623140000,0.06127,0.06128,0.06124,0.06128,11137.0 +1694623200000,0.06128,0.06131,0.06124,0.0613,23344.0 +1694623260000,0.06129,0.06129,0.06128,0.06128,3682.0 +1694623320000,0.06129,0.06129,0.06124,0.06126,9517.0 +1694623380000,0.06126,0.06126,0.06126,0.06126,0.0 +1694623440000,0.06125,0.06125,0.06114,0.06118,110124.0 +1694623500000,0.06116,0.06124,0.06113,0.06121,119966.0 +1694623560000,0.06124,0.06125,0.06121,0.06124,7928.0 +1694623620000,0.06123,0.06123,0.06118,0.06122,23676.0 +1694623680000,0.06123,0.06123,0.06113,0.06113,25273.0 +1694623740000,0.06113,0.06116,0.06113,0.06115,1403.0 +1694623800000,0.06113,0.06115,0.06112,0.06115,2733.0 +1694623860000,0.06116,0.06116,0.0611,0.06114,12675.0 +1694623920000,0.06114,0.06114,0.06104,0.06105,27675.0 +1694623980000,0.06105,0.06112,0.06102,0.06102,29701.0 +1694624040000,0.06102,0.06112,0.06098,0.06112,107452.0 +1694624100000,0.06111,0.06116,0.0611,0.06113,12112.0 +1694624160000,0.06114,0.06114,0.06108,0.06108,264913.0 +1694624220000,0.06111,0.06111,0.06101,0.06104,30791.0 +1694624280000,0.06104,0.06106,0.06102,0.06106,636.0 +1694624340000,0.06103,0.06109,0.06102,0.06107,27415.0 +1694624400000,0.06108,0.06111,0.06104,0.0611,36405.0 +1694624460000,0.06111,0.06111,0.0611,0.0611,4059.0 +1694624520000,0.06111,0.06114,0.0611,0.0611,6817.0 +1694624580000,0.06113,0.06113,0.06112,0.06112,1356.0 +1694624640000,0.06111,0.06113,0.0611,0.0611,10458.0 +1694624700000,0.06111,0.06111,0.06107,0.0611,9008.0 +1694624760000,0.06111,0.06111,0.0611,0.06111,4831.0 +1694624820000,0.06115,0.06115,0.06113,0.06113,5761.0 +1694624880000,0.06114,0.06116,0.06114,0.06115,1826.0 +1694624940000,0.06115,0.06115,0.06115,0.06115,0.0 +1694625000000,0.06116,0.06119,0.06116,0.06118,9952.0 +1694625060000,0.06118,0.06118,0.06115,0.06115,6454.0 +1694625120000,0.06116,0.06121,0.06116,0.0612,12446.0 +1694625180000,0.06121,0.06121,0.06121,0.06121,102.0 +1694625240000,0.06121,0.06123,0.0612,0.0612,13480.0 +1694625300000,0.06121,0.06125,0.0612,0.06125,15614.0 +1694625360000,0.06125,0.06128,0.06123,0.06124,90039.0 +1694625420000,0.06126,0.06129,0.06119,0.06124,76745.0 +1694625480000,0.06124,0.06124,0.06119,0.06119,1977.0 +1694625540000,0.06119,0.06122,0.06118,0.06119,3117.0 +1694625600000,0.06119,0.06124,0.06114,0.06124,22520.0 +1694625660000,0.06123,0.06123,0.06121,0.06121,2196.0 +1694625720000,0.06121,0.06122,0.0612,0.0612,1345.0 +1694625780000,0.0612,0.06123,0.06118,0.06119,31922.0 +1694625840000,0.06118,0.06122,0.06113,0.06122,36190.0 +1694625900000,0.06123,0.06124,0.06121,0.06122,5453.0 +1694625960000,0.06122,0.06122,0.06109,0.06109,42092.0 +1694626020000,0.06109,0.06111,0.06102,0.06103,79995.0 +1694626080000,0.06101,0.06102,0.06084,0.06085,199880.0 +1694626140000,0.06091,0.06099,0.06081,0.0609,147940.0 +1694626200000,0.0609,0.06095,0.0608,0.06089,79047.0 +1694626260000,0.06092,0.06096,0.06088,0.06095,51650.0 +1694626320000,0.06091,0.06098,0.06089,0.06098,8063.0 +1694626380000,0.06098,0.06102,0.06097,0.06102,19027.0 +1694626440000,0.06101,0.06101,0.06097,0.06098,24544.0 +1694626500000,0.06098,0.06104,0.06097,0.06102,23858.0 +1694626560000,0.061,0.06105,0.06099,0.06104,12724.0 +1694626620000,0.06103,0.06107,0.06099,0.06103,13507.0 +1694626680000,0.06104,0.06126,0.06104,0.06117,139371.0 +1694626740000,0.06115,0.06115,0.06105,0.06109,88932.0 +1694626800000,0.06109,0.06115,0.06108,0.06112,29385.0 +1694626860000,0.06113,0.06114,0.06103,0.06108,31062.0 +1694626920000,0.06108,0.06111,0.06101,0.06101,57221.0 +1694626980000,0.06103,0.06103,0.06093,0.06097,33142.0 +1694627040000,0.06097,0.06103,0.06092,0.06092,33523.0 +1694627100000,0.06092,0.06098,0.06088,0.06091,77804.0 +1694627160000,0.06088,0.06092,0.06088,0.06092,1031.0 +1694627220000,0.06092,0.06099,0.06083,0.06087,107048.0 +1694627280000,0.06086,0.06088,0.06086,0.06088,2485.0 +1694627340000,0.06087,0.06096,0.06086,0.0609,94743.0 +1694627400000,0.06088,0.06093,0.06085,0.06093,29843.0 +1694627460000,0.06095,0.06096,0.0609,0.06094,32672.0 +1694627520000,0.06095,0.06104,0.06095,0.06104,38838.0 +1694627580000,0.06102,0.06103,0.06092,0.06102,79941.0 +1694627640000,0.06101,0.06109,0.06101,0.06103,67577.0 +1694627700000,0.06102,0.06102,0.0609,0.06092,51905.0 +1694627760000,0.06092,0.06097,0.06083,0.06083,36531.0 +1694627820000,0.06085,0.06085,0.06076,0.06076,7420.0 +1694627880000,0.06076,0.06081,0.06058,0.06073,300536.0 +1694627940000,0.06075,0.06078,0.06073,0.06075,15415.0 +1694628000000,0.06074,0.06076,0.06071,0.06072,35223.0 +1694628060000,0.06073,0.06076,0.06071,0.06075,7769.0 +1694628120000,0.06075,0.06084,0.06075,0.06083,97491.0 +1694628180000,0.06084,0.06084,0.06082,0.06082,1397.0 +1694628240000,0.06083,0.06088,0.06076,0.06077,63830.0 +1694628300000,0.06075,0.06079,0.06075,0.06078,3878.0 +1694628360000,0.06078,0.06087,0.06078,0.06083,34333.0 +1694628420000,0.06083,0.06084,0.06083,0.06083,945.0 +1694628480000,0.06084,0.06084,0.0608,0.0608,1354.0 +1694628540000,0.06081,0.06086,0.06081,0.06085,3625.0 +1694628600000,0.06087,0.0609,0.06082,0.06087,17782.0 +1694628660000,0.06087,0.06087,0.06086,0.06087,9134.0 +1694628720000,0.06088,0.0609,0.06088,0.06088,1323.0 +1694628780000,0.06089,0.06089,0.06086,0.06086,58734.0 +1694628840000,0.06088,0.06088,0.06086,0.06086,3359.0 +1694628900000,0.06088,0.06088,0.06085,0.06086,29058.0 +1694628960000,0.06085,0.06085,0.06084,0.06084,10609.0 +1694629020000,0.06083,0.06088,0.06083,0.06085,40661.0 +1694629080000,0.06086,0.06091,0.06086,0.06091,24534.0 +1694629140000,0.06089,0.06089,0.06087,0.06087,12773.0 +1694629200000,0.06087,0.06087,0.0608,0.06081,28342.0 +1694629260000,0.0608,0.06082,0.06078,0.06079,6520.0 +1694629320000,0.0608,0.0608,0.06073,0.06078,215886.0 +1694629380000,0.06079,0.06084,0.06078,0.06081,15985.0 +1694629440000,0.0608,0.06081,0.06079,0.06079,2624.0 +1694629500000,0.06079,0.0608,0.06074,0.06077,7791.0 +1694629560000,0.06078,0.06078,0.06072,0.06077,8851.0 +1694629620000,0.06078,0.06081,0.06075,0.06076,57556.0 +1694629680000,0.06076,0.06076,0.06061,0.0607,517792.0 +1694629740000,0.0607,0.06073,0.0607,0.06072,7839.0 +1694629800000,0.06072,0.06072,0.06064,0.06064,39086.0 +1694629860000,0.06061,0.06065,0.06059,0.0606,9621.0 +1694629920000,0.06058,0.06063,0.06034,0.06043,1306825.0 +1694629980000,0.06043,0.06053,0.06043,0.06048,69029.0 +1694630040000,0.0605,0.0605,0.06049,0.06049,1106.0 +1694630100000,0.06051,0.06055,0.06051,0.06055,2908.0 +1694630160000,0.06054,0.06055,0.0605,0.06055,13277.0 +1694630220000,0.06056,0.06056,0.06054,0.06054,2292.0 +1694630280000,0.06051,0.06055,0.06051,0.06054,1138.0 +1694630340000,0.06055,0.06059,0.06051,0.06059,18583.0 +1694630400000,0.06058,0.06059,0.06054,0.06055,12406.0 +1694630460000,0.06055,0.06055,0.06051,0.06051,3654.0 +1694630520000,0.06055,0.06055,0.0605,0.06052,3197.0 +1694630580000,0.06053,0.06054,0.06053,0.06054,2267.0 +1694630640000,0.06054,0.06054,0.06052,0.06052,11736.0 +1694630700000,0.06048,0.06048,0.0604,0.06042,101838.0 +1694630760000,0.06045,0.06046,0.06042,0.06046,35508.0 +1694630820000,0.06049,0.06054,0.06049,0.06053,44294.0 +1694630880000,0.06053,0.06053,0.06046,0.06047,28777.0 +1694630940000,0.06048,0.06048,0.06047,0.06047,476.0 +1694631000000,0.06045,0.06047,0.06044,0.06047,6342.0 +1694631060000,0.06047,0.06047,0.06046,0.06046,2590.0 +1694631120000,0.06046,0.06046,0.06041,0.06041,7563.0 +1694631180000,0.06041,0.06041,0.0604,0.0604,2296.0 +1694631240000,0.06038,0.06043,0.06027,0.06031,164778.0 +1694631300000,0.06032,0.06032,0.06019,0.06025,46059.0 +1694631360000,0.06026,0.06037,0.06026,0.06033,107278.0 +1694631420000,0.0603,0.06034,0.06027,0.06027,23043.0 +1694631480000,0.06027,0.0604,0.06026,0.06039,114687.0 +1694631540000,0.06039,0.06044,0.06038,0.06039,53258.0 +1694631600000,0.06038,0.06046,0.06034,0.06034,176115.0 +1694631660000,0.06034,0.06036,0.06032,0.06034,42882.0 +1694631720000,0.06035,0.06036,0.06032,0.06033,5225.0 +1694631780000,0.06032,0.06033,0.06027,0.06031,63526.0 +1694631840000,0.06034,0.06038,0.06029,0.06038,45686.0 +1694631900000,0.0604,0.06044,0.06033,0.06043,118894.0 +1694631960000,0.06044,0.06046,0.06043,0.06043,10559.0 +1694632020000,0.06043,0.06043,0.0604,0.06041,84343.0 +1694632080000,0.06041,0.06044,0.06041,0.06044,1544.0 +1694632140000,0.06043,0.06055,0.06043,0.06052,224975.0 +1694632200000,0.06054,0.06058,0.06049,0.06049,86723.0 +1694632260000,0.06052,0.06054,0.06048,0.06049,21833.0 +1694632320000,0.06049,0.06058,0.06049,0.06056,29844.0 +1694632380000,0.06053,0.06054,0.06051,0.06051,1723.0 +1694632440000,0.06049,0.06049,0.0604,0.06041,16375.0 +1694632500000,0.06042,0.06045,0.06042,0.06045,9113.0 +1694632560000,0.06047,0.06047,0.06042,0.06042,23111.0 +1694632620000,0.06045,0.06047,0.06041,0.06043,28089.0 +1694632680000,0.06044,0.06044,0.06043,0.06043,501.0 +1694632740000,0.06043,0.06051,0.06043,0.06049,27546.0 +1694632800000,0.06048,0.06048,0.06045,0.06047,6243.0 +1694632860000,0.06047,0.06047,0.06046,0.06046,199.0 +1694632920000,0.06044,0.06047,0.06041,0.06047,44898.0 +1694632980000,0.06048,0.06048,0.06047,0.06047,189.0 +1694633040000,0.06048,0.06059,0.06048,0.06059,103813.0 +1694633100000,0.06057,0.06058,0.06054,0.06058,23197.0 +1694633160000,0.06058,0.06058,0.06054,0.06056,20991.0 +1694633220000,0.06058,0.06058,0.06054,0.06054,468.0 +1694633280000,0.06053,0.06053,0.06053,0.06053,1818.0 +1694633340000,0.06054,0.06054,0.06054,0.06054,8556.0 +1694633400000,0.06057,0.06066,0.06057,0.06065,49676.0 +1694633460000,0.06063,0.06065,0.0606,0.06062,31015.0 +1694633520000,0.06062,0.06062,0.06056,0.06056,42743.0 +1694633580000,0.06056,0.06058,0.06053,0.06054,17198.0 +1694633640000,0.06057,0.0606,0.06055,0.06059,2973.0 +1694633700000,0.06055,0.06055,0.06049,0.06051,70242.0 +1694633760000,0.06051,0.06052,0.06049,0.06049,5997.0 +1694633820000,0.06049,0.0605,0.06049,0.0605,1555.0 +1694633880000,0.06049,0.06049,0.06045,0.06045,42725.0 +1694633940000,0.06046,0.0605,0.06042,0.06043,28915.0 +1694634000000,0.06047,0.06052,0.06046,0.06051,8301.0 +1694634060000,0.06055,0.06056,0.06055,0.06056,1809.0 +1694634120000,0.06056,0.06058,0.06053,0.06058,29302.0 +1694634180000,0.06058,0.06058,0.06051,0.06052,1693.0 +1694634240000,0.06053,0.06053,0.06052,0.06052,8091.0 +1694634300000,0.06052,0.06056,0.06049,0.06056,19014.0 +1694634360000,0.06056,0.06058,0.06052,0.06053,12925.0 +1694634420000,0.06051,0.06054,0.0605,0.06054,8715.0 +1694634480000,0.06056,0.06056,0.06048,0.06048,1576.0 +1694634540000,0.0605,0.0605,0.06048,0.06048,901.0 +1694634600000,0.06047,0.06054,0.06047,0.06054,4440.0 +1694634660000,0.06053,0.06053,0.0605,0.0605,4488.0 +1694634720000,0.06049,0.06051,0.06049,0.06051,2855.0 +1694634780000,0.06051,0.06056,0.0605,0.06056,34485.0 +1694634840000,0.06055,0.06055,0.06051,0.06051,537.0 +1694634900000,0.06051,0.06055,0.06048,0.06055,17781.0 +1694634960000,0.06054,0.06056,0.06053,0.06053,16928.0 +1694635020000,0.06053,0.06053,0.06049,0.06051,1711.0 +1694635080000,0.06049,0.06056,0.06049,0.06053,21087.0 +1694635140000,0.06054,0.06056,0.06051,0.06051,7157.0 +1694635200000,0.06051,0.06053,0.06047,0.0605,33946.0 +1694635260000,0.06051,0.06052,0.06049,0.06049,6435.0 +1694635320000,0.06049,0.06054,0.06049,0.06051,3726.0 +1694635380000,0.06051,0.06053,0.06047,0.06047,1557.0 +1694635440000,0.06047,0.06051,0.06047,0.0605,1069.0 +1694635500000,0.0605,0.06054,0.06047,0.0605,21023.0 +1694635560000,0.0605,0.06054,0.06047,0.06052,3966.0 +1694635620000,0.06052,0.06056,0.06052,0.06053,2920.0 +1694635680000,0.0605,0.06051,0.06048,0.06051,1802.0 +1694635740000,0.06052,0.06053,0.06048,0.0605,1325.0 +1694635800000,0.06051,0.06053,0.0605,0.06052,2538.0 +1694635860000,0.06055,0.06056,0.06054,0.06054,4695.0 +1694635920000,0.06051,0.06055,0.06051,0.06055,2348.0 +1694635980000,0.06055,0.06055,0.06047,0.06049,26059.0 +1694636040000,0.06052,0.06054,0.0605,0.0605,2713.0 +1694636100000,0.06052,0.06054,0.06052,0.06053,2584.0 +1694636160000,0.06054,0.06058,0.06054,0.06058,45022.0 +1694636220000,0.06059,0.06066,0.06059,0.06061,26704.0 +1694636280000,0.06061,0.06068,0.06061,0.06061,9149.0 +1694636340000,0.0606,0.0606,0.0605,0.06051,43381.0 +1694636400000,0.06051,0.06054,0.06051,0.06052,9792.0 +1694636460000,0.06053,0.06055,0.06052,0.06052,4809.0 +1694636520000,0.06053,0.06057,0.06052,0.06056,22287.0 +1694636580000,0.06052,0.06052,0.06051,0.06051,1069.0 +1694636640000,0.06051,0.06052,0.06044,0.06045,83875.0 +1694636700000,0.06047,0.06047,0.06047,0.06047,227.0 +1694636760000,0.06047,0.06047,0.06047,0.06047,0.0 +1694636820000,0.06047,0.06056,0.06047,0.0605,12023.0 +1694636880000,0.06053,0.06053,0.06044,0.06047,14870.0 +1694636940000,0.06047,0.06055,0.06047,0.06055,15124.0 +1694637000000,0.06054,0.06054,0.0605,0.06051,21385.0 +1694637060000,0.06051,0.06056,0.06051,0.06056,24691.0 +1694637120000,0.06056,0.06057,0.06051,0.06052,7509.0 +1694637180000,0.06052,0.06052,0.06052,0.06052,0.0 +1694637240000,0.06056,0.06056,0.06053,0.06056,2162.0 +1694637300000,0.06057,0.06057,0.06053,0.06053,4578.0 +1694637360000,0.06057,0.06057,0.06057,0.06057,2178.0 +1694637420000,0.06057,0.0607,0.06056,0.06066,103919.0 +1694637480000,0.06065,0.06065,0.0606,0.06063,21404.0 +1694637540000,0.06064,0.06066,0.06064,0.06064,1275.0 +1694637600000,0.06066,0.06068,0.06065,0.06068,6972.0 +1694637660000,0.06066,0.06066,0.06061,0.06065,15006.0 +1694637720000,0.06063,0.06069,0.06062,0.06067,12748.0 +1694637780000,0.06067,0.06067,0.06062,0.06063,5519.0 +1694637840000,0.06062,0.06067,0.06062,0.06067,12511.0 +1694637900000,0.06066,0.06066,0.06066,0.06066,4642.0 +1694637960000,0.06065,0.06066,0.06063,0.06063,2225.0 +1694638020000,0.06065,0.06066,0.06062,0.06066,3947.0 +1694638080000,0.06063,0.06063,0.06058,0.06062,57440.0 +1694638140000,0.06063,0.06071,0.06062,0.06071,98018.0 +1694638200000,0.0607,0.0607,0.06066,0.06067,10537.0 +1694638260000,0.06067,0.06067,0.06067,0.06067,503.0 +1694638320000,0.06067,0.06067,0.06067,0.06067,2309.0 +1694638380000,0.06067,0.06068,0.06067,0.06068,1442.0 +1694638440000,0.06066,0.06066,0.0606,0.06062,17854.0 +1694638500000,0.06066,0.06069,0.06066,0.06068,17053.0 +1694638560000,0.06068,0.06068,0.06066,0.06066,5215.0 +1694638620000,0.06066,0.06068,0.06066,0.06068,10913.0 +1694638680000,0.06068,0.06068,0.06064,0.06066,21768.0 +1694638740000,0.06066,0.06066,0.06058,0.06061,14339.0 +1694638800000,0.06065,0.0611,0.06065,0.06105,4310171.0 +1694638860000,0.06105,0.06115,0.061,0.06104,287287.0 +1694638920000,0.06102,0.06104,0.06092,0.06095,124184.0 +1694638980000,0.06097,0.06097,0.06097,0.06097,4903.0 +1694639040000,0.06097,0.06122,0.06097,0.06106,408968.0 +1694639100000,0.06101,0.06106,0.061,0.06103,42521.0 +1694639160000,0.06105,0.06106,0.06104,0.06106,6611.0 +1694639220000,0.06105,0.06107,0.06105,0.06107,15481.0 +1694639280000,0.06106,0.06114,0.06106,0.06111,34782.0 +1694639340000,0.06107,0.06107,0.06103,0.06104,21320.0 +1694639400000,0.06106,0.06106,0.06105,0.06105,11215.0 +1694639460000,0.06105,0.06115,0.06105,0.06113,22044.0 +1694639520000,0.06113,0.06115,0.06113,0.06115,15953.0 +1694639580000,0.06114,0.06118,0.06113,0.06114,42390.0 +1694639640000,0.06115,0.06115,0.06114,0.06115,2673.0 +1694639700000,0.06115,0.06115,0.06114,0.06114,6131.0 +1694639760000,0.06114,0.06115,0.06112,0.06112,30559.0 +1694639820000,0.06111,0.06113,0.06108,0.0611,14772.0 +1694639880000,0.06112,0.06118,0.06112,0.06117,9518.0 +1694639940000,0.06116,0.06117,0.06114,0.06116,10763.0 +1694640000000,0.06117,0.0612,0.06116,0.06119,39222.0 +1694640060000,0.06119,0.06126,0.06119,0.06121,140692.0 +1694640120000,0.06123,0.06123,0.06118,0.06122,7337.0 +1694640180000,0.06123,0.06135,0.06117,0.06127,341566.0 +1694640240000,0.06126,0.06128,0.06121,0.06125,78733.0 +1694640300000,0.06123,0.06127,0.06122,0.06126,129629.0 +1694640360000,0.06126,0.06126,0.06126,0.06126,13271.0 +1694640420000,0.06127,0.06128,0.06127,0.06127,9726.0 +1694640480000,0.06128,0.0613,0.06122,0.06127,150385.0 +1694640540000,0.06126,0.06126,0.06122,0.06126,82038.0 +1694640600000,0.06127,0.06135,0.06127,0.06134,32660.0 +1694640660000,0.06134,0.06134,0.06131,0.06133,31841.0 +1694640720000,0.06134,0.06135,0.06133,0.06135,1828.0 +1694640780000,0.06133,0.06137,0.06133,0.06137,24610.0 +1694640840000,0.06137,0.06137,0.06135,0.06135,1079.0 +1694640900000,0.06137,0.06138,0.06133,0.06138,19457.0 +1694640960000,0.06139,0.06143,0.06134,0.0614,54786.0 +1694641020000,0.06137,0.06141,0.06135,0.06141,105053.0 +1694641080000,0.06142,0.06142,0.06138,0.06139,5582.0 +1694641140000,0.06139,0.06139,0.06137,0.06137,15656.0 +1694641200000,0.06138,0.06138,0.06138,0.06138,83.0 +1694641260000,0.06137,0.06137,0.06132,0.06132,33055.0 +1694641320000,0.06133,0.06136,0.06133,0.06136,17388.0 +1694641380000,0.06135,0.06136,0.06132,0.06133,36358.0 +1694641440000,0.06136,0.06138,0.06133,0.06133,33420.0 +1694641500000,0.06134,0.06134,0.06134,0.06134,924.0 +1694641560000,0.06133,0.06134,0.06133,0.06133,38604.0 +1694641620000,0.06133,0.06133,0.06133,0.06133,7687.0 +1694641680000,0.06133,0.06133,0.06133,0.06133,7091.0 +1694641740000,0.06133,0.06133,0.06129,0.06129,136096.0 +1694641800000,0.06129,0.0613,0.0612,0.06121,100156.0 +1694641860000,0.06122,0.06122,0.06105,0.06105,422050.0 +1694641920000,0.06105,0.06106,0.06104,0.06104,16430.0 +1694641980000,0.06105,0.06106,0.06104,0.06104,8366.0 +1694642040000,0.06104,0.06104,0.06103,0.06103,19192.0 +1694642100000,0.06103,0.06103,0.06102,0.06102,2400.0 +1694642160000,0.06102,0.06106,0.06102,0.06106,124841.0 +1694642220000,0.06106,0.06117,0.06106,0.06117,247986.0 +1694642280000,0.06116,0.06116,0.06109,0.06112,30201.0 +1694642340000,0.0611,0.06112,0.06107,0.06107,35112.0 +1694642400000,0.06108,0.06117,0.06108,0.06114,54492.0 +1694642460000,0.06115,0.0612,0.06114,0.06114,18913.0 +1694642520000,0.06111,0.06119,0.06111,0.06118,4422.0 +1694642580000,0.06119,0.06129,0.06118,0.06118,84718.0 +1694642640000,0.06117,0.06118,0.06111,0.06111,42870.0 +1694642700000,0.06112,0.06112,0.06104,0.06111,186748.0 +1694642760000,0.06109,0.06113,0.06107,0.06107,46576.0 +1694642820000,0.06106,0.06106,0.06102,0.06105,36266.0 +1694642880000,0.06105,0.06105,0.06103,0.06103,487.0 +1694642940000,0.06103,0.06103,0.06099,0.06102,18837.0 +1694643000000,0.06104,0.06106,0.06103,0.06103,40655.0 +1694643060000,0.06103,0.06103,0.06101,0.06101,16026.0 +1694643120000,0.061,0.061,0.06098,0.06098,7579.0 +1694643180000,0.06098,0.06098,0.06098,0.06098,0.0 +1694643240000,0.06099,0.06099,0.06099,0.06099,4765.0 +1694643300000,0.061,0.061,0.06085,0.06095,599999.0 +1694643360000,0.06096,0.06097,0.06096,0.06097,20763.0 +1694643420000,0.06098,0.06099,0.06095,0.06097,31059.0 +1694643480000,0.06096,0.06096,0.06088,0.06095,11359.0 +1694643540000,0.06094,0.06098,0.06094,0.06098,3900.0 +1694643600000,0.06101,0.06105,0.061,0.06105,1603.0 +1694643660000,0.06106,0.0611,0.06106,0.06109,10642.0 +1694643720000,0.06109,0.06109,0.06108,0.06108,2741.0 +1694643780000,0.06109,0.06109,0.06108,0.06108,8425.0 +1694643840000,0.06107,0.06109,0.06107,0.06109,2910.0 +1694643900000,0.0611,0.0611,0.06109,0.0611,1000.0 +1694643960000,0.0611,0.06113,0.06109,0.06113,12867.0 +1694644020000,0.06114,0.06114,0.06114,0.06114,283.0 +1694644080000,0.06113,0.06113,0.06109,0.06113,5905.0 +1694644140000,0.06109,0.06113,0.06109,0.06113,9362.0 +1694644200000,0.06113,0.06113,0.06109,0.06109,3546.0 +1694644260000,0.0611,0.06113,0.06109,0.0611,7380.0 +1694644320000,0.0611,0.0611,0.06106,0.06106,16385.0 +1694644380000,0.06106,0.06106,0.06105,0.06105,5915.0 +1694644440000,0.06106,0.06109,0.06106,0.06107,7693.0 +1694644500000,0.06107,0.06109,0.06107,0.06109,6244.0 +1694644560000,0.06108,0.06108,0.06104,0.06104,10862.0 +1694644620000,0.06103,0.06106,0.06103,0.06104,10844.0 +1694644680000,0.06104,0.06104,0.06104,0.06104,97.0 +1694644740000,0.06104,0.06104,0.06104,0.06104,97.0 +1694644800000,0.06104,0.06104,0.061,0.06101,12917.0 +1694644860000,0.06098,0.06101,0.06096,0.06101,81115.0 +1694644920000,0.061,0.061,0.06099,0.061,1211.0 +1694644980000,0.06102,0.06102,0.06099,0.06099,290.0 +1694645040000,0.06096,0.06096,0.06089,0.06094,38558.0 +1694645100000,0.06095,0.06096,0.06091,0.06096,23242.0 +1694645160000,0.06097,0.06098,0.0609,0.0609,190204.0 +1694645220000,0.0609,0.06091,0.0609,0.06091,55390.0 +1694645280000,0.06091,0.06091,0.06091,0.06091,0.0 +1694645340000,0.06092,0.06096,0.0609,0.06092,31125.0 +1694645400000,0.06093,0.06093,0.06093,0.06093,535.0 +1694645460000,0.06092,0.06092,0.0609,0.06092,3871.0 +1694645520000,0.06092,0.06092,0.06089,0.06089,5801.0 +1694645580000,0.0609,0.06091,0.0609,0.06091,680.0 +1694645640000,0.0609,0.0609,0.06089,0.06089,965.0 +1694645700000,0.06088,0.06089,0.06088,0.06089,564.0 +1694645760000,0.06089,0.06091,0.06089,0.06091,25085.0 +1694645820000,0.06089,0.0609,0.06089,0.0609,2037.0 +1694645880000,0.0609,0.0609,0.06089,0.0609,4886.0 +1694645940000,0.06089,0.06093,0.06084,0.06084,46737.0 +1694646000000,0.06085,0.06094,0.06085,0.06093,52208.0 +1694646060000,0.06093,0.06094,0.06083,0.06089,110131.0 +1694646120000,0.0609,0.06095,0.06081,0.06086,78757.0 +1694646180000,0.06085,0.06093,0.06082,0.06083,206586.0 +1694646240000,0.06085,0.06088,0.06083,0.06087,58516.0 +1694646300000,0.06087,0.06087,0.06085,0.06086,7184.0 +1694646360000,0.06088,0.06093,0.06086,0.06087,252266.0 +1694646420000,0.06087,0.06089,0.06086,0.06089,19976.0 +1694646480000,0.06089,0.06089,0.06089,0.06089,0.0 +1694646540000,0.06089,0.06089,0.06088,0.06088,753.0 +1694646600000,0.06088,0.0609,0.06086,0.06086,44432.0 +1694646660000,0.06089,0.06089,0.06088,0.06088,2581.0 +1694646720000,0.06088,0.0609,0.06086,0.0609,46303.0 +1694646780000,0.06089,0.0609,0.06086,0.06086,9271.0 +1694646840000,0.06086,0.06087,0.06083,0.06087,110833.0 +1694646900000,0.06085,0.06093,0.06085,0.06092,62350.0 +1694646960000,0.06092,0.06093,0.06086,0.06092,55203.0 +1694647020000,0.06091,0.06091,0.06089,0.0609,2670.0 +1694647080000,0.06088,0.06095,0.06086,0.06094,241097.0 +1694647140000,0.06091,0.06091,0.06078,0.06084,168111.0 +1694647200000,0.06083,0.06084,0.06079,0.0608,4657.0 +1694647260000,0.06082,0.06082,0.06077,0.06078,12601.0 +1694647320000,0.06077,0.06077,0.06073,0.06075,14856.0 +1694647380000,0.06073,0.06076,0.06072,0.06074,4100.0 +1694647440000,0.06073,0.06073,0.06071,0.06072,19716.0 +1694647500000,0.06074,0.06076,0.06074,0.06075,6661.0 +1694647560000,0.06075,0.06075,0.06073,0.06074,10848.0 +1694647620000,0.06073,0.06073,0.06073,0.06073,6.0 +1694647680000,0.06073,0.06073,0.06073,0.06073,0.0 +1694647740000,0.06073,0.06077,0.06073,0.06077,8333.0 +1694647800000,0.06073,0.06074,0.06071,0.06073,2404.0 +1694647860000,0.06073,0.06073,0.06072,0.06072,2786.0 +1694647920000,0.0607,0.06071,0.0607,0.0607,7658.0 +1694647980000,0.0607,0.0607,0.06067,0.06069,45650.0 +1694648040000,0.06069,0.06071,0.06069,0.06071,1791.0 +1694648100000,0.06074,0.06074,0.06073,0.06073,15528.0 +1694648160000,0.06073,0.06075,0.06073,0.06075,4266.0 +1694648220000,0.06075,0.06075,0.06075,0.06075,1969.0 +1694648280000,0.06075,0.06075,0.06072,0.06072,681.0 +1694648340000,0.06072,0.06074,0.0607,0.06073,19273.0 +1694648400000,0.06071,0.06073,0.06071,0.06072,2557.0 +1694648460000,0.06072,0.06073,0.06072,0.06073,2515.0 +1694648520000,0.06073,0.06073,0.06073,0.06073,0.0 +1694648580000,0.06073,0.06074,0.06073,0.06074,5616.0 +1694648640000,0.06075,0.06075,0.06075,0.06075,1675.0 +1694648700000,0.06074,0.06075,0.06071,0.06075,6931.0 +1694648760000,0.06075,0.0608,0.06072,0.06079,68020.0 +1694648820000,0.0608,0.0609,0.06076,0.06084,289694.0 +1694648880000,0.06085,0.06085,0.06081,0.06085,17877.0 +1694648940000,0.06086,0.06087,0.06082,0.06086,22447.0 +1694649000000,0.06087,0.06087,0.06082,0.06082,34540.0 +1694649060000,0.06085,0.06094,0.06085,0.06093,93319.0 +1694649120000,0.06093,0.06094,0.06093,0.06094,10394.0 +1694649180000,0.06093,0.06093,0.06081,0.06082,162056.0 +1694649240000,0.06082,0.06084,0.06081,0.06084,10230.0 +1694649300000,0.06085,0.06086,0.06084,0.06085,11922.0 +1694649360000,0.06085,0.06088,0.06085,0.06086,34254.0 +1694649420000,0.06086,0.06089,0.06085,0.06086,13786.0 +1694649480000,0.06086,0.0609,0.06086,0.06088,11266.0 +1694649540000,0.06087,0.06091,0.06087,0.06088,11361.0 +1694649600000,0.06089,0.06099,0.06088,0.0609,86940.0 +1694649660000,0.0609,0.06097,0.06089,0.06097,36368.0 +1694649720000,0.06099,0.06103,0.06099,0.061,69415.0 +1694649780000,0.06101,0.06105,0.06101,0.06101,39851.0 +1694649840000,0.06098,0.06098,0.0609,0.06093,53277.0 +1694649900000,0.06093,0.06103,0.06092,0.06103,69364.0 +1694649960000,0.06104,0.06105,0.06103,0.06103,24814.0 +1694650020000,0.06104,0.06105,0.06083,0.06084,77670.0 +1694650080000,0.06084,0.06088,0.06083,0.06088,47188.0 +1694650140000,0.06087,0.06095,0.06085,0.06087,69898.0 +1694650200000,0.06089,0.06102,0.06087,0.06101,261090.0 +1694650260000,0.06098,0.06106,0.06098,0.06104,185509.0 +1694650320000,0.06103,0.06103,0.06095,0.06099,22399.0 +1694650380000,0.06101,0.06102,0.06101,0.06102,9244.0 +1694650440000,0.06103,0.06114,0.06103,0.06113,39171.0 +1694650500000,0.06112,0.06122,0.06106,0.06122,51209.0 +1694650560000,0.06123,0.06123,0.06122,0.06122,1708.0 +1694650620000,0.0612,0.0612,0.0612,0.0612,998.0 +1694650680000,0.0612,0.06121,0.06114,0.06114,3575.0 +1694650740000,0.06113,0.06116,0.06112,0.06112,15267.0 +1694650800000,0.06112,0.06112,0.06101,0.06101,41210.0 +1694650860000,0.06104,0.06104,0.06092,0.06092,248610.0 +1694650920000,0.06092,0.06097,0.06092,0.06094,33833.0 +1694650980000,0.06093,0.06093,0.06092,0.06092,2872.0 +1694651040000,0.06092,0.061,0.06092,0.06098,45823.0 +1694651100000,0.06097,0.06097,0.06095,0.06095,22692.0 +1694651160000,0.06096,0.06102,0.06096,0.06102,21219.0 +1694651220000,0.06102,0.06104,0.06099,0.06099,120459.0 +1694651280000,0.06097,0.061,0.06097,0.06099,52588.0 +1694651340000,0.06098,0.06098,0.06092,0.06092,54537.0 +1694651400000,0.06093,0.06094,0.06091,0.06094,43476.0 +1694651460000,0.06093,0.06094,0.06093,0.06093,1380.0 +1694651520000,0.06091,0.061,0.06089,0.061,99968.0 +1694651580000,0.061,0.061,0.06091,0.06094,47686.0 +1694651640000,0.06095,0.06104,0.0609,0.06104,149868.0 +1694651700000,0.06106,0.06106,0.06102,0.06105,15989.0 +1694651760000,0.06108,0.06121,0.06108,0.06121,32913.0 +1694651820000,0.06119,0.06133,0.06114,0.0613,339394.0 +1694651880000,0.0613,0.0613,0.06113,0.06124,68681.0 +1694651940000,0.06125,0.06126,0.06121,0.06126,2389.0 +1694652000000,0.06126,0.06143,0.06126,0.06134,264457.0 +1694652060000,0.06133,0.06146,0.06133,0.06138,69227.0 +1694652120000,0.06141,0.06141,0.06133,0.06133,33168.0 +1694652180000,0.06133,0.06133,0.0613,0.0613,308.0 +1694652240000,0.0613,0.06135,0.0613,0.06135,8793.0 +1694652300000,0.06135,0.06143,0.06135,0.06137,39475.0 +1694652360000,0.0614,0.06142,0.06137,0.06142,3534.0 +1694652420000,0.06143,0.06152,0.0614,0.06142,230219.0 +1694652480000,0.06142,0.06149,0.06141,0.06148,50291.0 +1694652540000,0.06149,0.06149,0.06141,0.06145,69772.0 +1694652600000,0.06147,0.06151,0.06144,0.06151,20513.0 +1694652660000,0.06151,0.06155,0.06147,0.06151,19624.0 +1694652720000,0.06153,0.06158,0.0615,0.06158,17726.0 +1694652780000,0.06157,0.0616,0.06154,0.06154,35683.0 +1694652840000,0.06154,0.06175,0.06153,0.06167,209093.0 +1694652900000,0.06166,0.06173,0.06159,0.06173,123380.0 +1694652960000,0.06168,0.06172,0.06167,0.06168,20587.0 +1694653020000,0.06168,0.06172,0.06167,0.06171,24547.0 +1694653080000,0.06171,0.0618,0.06165,0.06169,147739.0 +1694653140000,0.06166,0.06197,0.06166,0.0619,705612.0 +1694653200000,0.06189,0.06193,0.06182,0.06184,88340.0 +1694653260000,0.0618,0.06189,0.06174,0.06189,54958.0 +1694653320000,0.06192,0.06192,0.0618,0.06181,57718.0 +1694653380000,0.06182,0.06194,0.06175,0.06182,186436.0 +1694653440000,0.06184,0.06192,0.06175,0.06183,236923.0 +1694653500000,0.06185,0.06187,0.06174,0.06181,183912.0 +1694653560000,0.0618,0.0618,0.06162,0.06171,129377.0 +1694653620000,0.06172,0.06173,0.06166,0.06167,67304.0 +1694653680000,0.06166,0.06166,0.06158,0.06162,136770.0 +1694653740000,0.06161,0.06164,0.06158,0.06162,13943.0 +1694653800000,0.06163,0.06164,0.06152,0.06152,125971.0 +1694653860000,0.06152,0.06154,0.06144,0.06153,281052.0 +1694653920000,0.06155,0.06164,0.06155,0.06158,13085.0 +1694653980000,0.06158,0.06159,0.06158,0.06159,750.0 +1694654040000,0.06159,0.06159,0.06156,0.06156,13712.0 +1694654100000,0.06158,0.06158,0.06155,0.06155,45985.0 +1694654160000,0.06153,0.06157,0.06152,0.06154,5325.0 +1694654220000,0.06156,0.06156,0.0614,0.0615,63804.0 +1694654280000,0.06148,0.06148,0.06124,0.06124,124856.0 +1694654340000,0.06128,0.06139,0.0612,0.06127,131980.0 +1694654400000,0.06125,0.06132,0.06122,0.06123,104422.0 +1694654460000,0.06122,0.06132,0.06122,0.06122,95251.0 +1694654520000,0.06121,0.06124,0.06121,0.06121,14494.0 +1694654580000,0.06118,0.06122,0.06117,0.0612,100015.0 +1694654640000,0.06121,0.06128,0.06112,0.0612,146005.0 +1694654700000,0.06119,0.06119,0.06113,0.06114,21750.0 +1694654760000,0.06117,0.06126,0.06114,0.06126,40664.0 +1694654820000,0.06126,0.06136,0.06124,0.06127,88065.0 +1694654880000,0.06134,0.06134,0.06129,0.06132,1685.0 +1694654940000,0.06128,0.06132,0.06128,0.06131,694.0 +1694655000000,0.06131,0.06135,0.06129,0.0613,8559.0 +1694655060000,0.06132,0.06143,0.06129,0.0614,33232.0 +1694655120000,0.06141,0.06151,0.06139,0.06148,17117.0 +1694655180000,0.06148,0.06148,0.06138,0.06138,4007.0 +1694655240000,0.06137,0.06137,0.0613,0.06136,47390.0 +1694655300000,0.06135,0.06146,0.06134,0.06146,68431.0 +1694655360000,0.06146,0.06159,0.06139,0.06141,397003.0 +1694655420000,0.06143,0.06149,0.06143,0.06144,23481.0 +1694655480000,0.06143,0.06143,0.06141,0.06141,287.0 +1694655540000,0.06138,0.06142,0.06138,0.06142,1240.0 +1694655600000,0.06137,0.06137,0.06134,0.06134,23262.0 +1694655660000,0.06133,0.06133,0.06131,0.06132,740.0 +1694655720000,0.06132,0.06132,0.06132,0.06132,0.0 +1694655780000,0.06134,0.06138,0.06134,0.06137,15679.0 +1694655840000,0.06137,0.06145,0.06137,0.06138,49500.0 +1694655900000,0.06137,0.06141,0.06132,0.06134,171763.0 +1694655960000,0.06134,0.06134,0.06128,0.06129,28309.0 +1694656020000,0.06129,0.0613,0.06118,0.06126,51857.0 +1694656080000,0.06125,0.06126,0.0612,0.0612,3424.0 +1694656140000,0.06116,0.06116,0.06104,0.06107,89959.0 +1694656200000,0.06106,0.06112,0.06104,0.06112,31369.0 +1694656260000,0.06115,0.06119,0.0611,0.06113,16141.0 +1694656320000,0.06113,0.06119,0.06112,0.06119,3917.0 +1694656380000,0.06119,0.06119,0.06119,0.06119,1005.0 +1694656440000,0.0612,0.0612,0.06119,0.06119,5956.0 +1694656500000,0.06119,0.06123,0.06119,0.06121,25084.0 +1694656560000,0.06123,0.06123,0.06107,0.06112,55499.0 +1694656620000,0.06112,0.06114,0.06111,0.06114,758.0 +1694656680000,0.06113,0.06117,0.06112,0.06117,20352.0 +1694656740000,0.06116,0.06117,0.0611,0.06111,4684.0 +1694656800000,0.06112,0.06119,0.06111,0.06114,46244.0 +1694656860000,0.06113,0.06116,0.06113,0.06115,4523.0 +1694656920000,0.06115,0.06116,0.06108,0.06109,6347.0 +1694656980000,0.06112,0.06114,0.06102,0.06102,57407.0 +1694657040000,0.06104,0.06104,0.06095,0.06101,59229.0 +1694657100000,0.061,0.06106,0.061,0.06106,62751.0 +1694657160000,0.06106,0.06113,0.06106,0.06109,87133.0 +1694657220000,0.0611,0.0611,0.0611,0.0611,4348.0 +1694657280000,0.06109,0.06109,0.06106,0.06108,145528.0 +1694657340000,0.06107,0.06114,0.06107,0.0611,47777.0 +1694657400000,0.06111,0.06115,0.0611,0.06112,27941.0 +1694657460000,0.0611,0.06113,0.06109,0.06111,1656.0 +1694657520000,0.06109,0.0611,0.06107,0.0611,17670.0 +1694657580000,0.06106,0.06106,0.06104,0.06104,23390.0 +1694657640000,0.06103,0.06104,0.06103,0.06104,23746.0 +1694657700000,0.06104,0.06104,0.061,0.061,22367.0 +1694657760000,0.06099,0.061,0.06096,0.06096,34673.0 +1694657820000,0.06096,0.061,0.06094,0.06094,12798.0 +1694657880000,0.06094,0.06094,0.06093,0.06094,566.0 +1694657940000,0.06092,0.06092,0.06091,0.06092,6401.0 +1694658000000,0.06091,0.06091,0.06091,0.06091,358.0 +1694658060000,0.06092,0.06096,0.06092,0.06092,43879.0 +1694658120000,0.06093,0.06094,0.06092,0.06092,10511.0 +1694658180000,0.06092,0.06092,0.06091,0.06091,18709.0 +1694658240000,0.0609,0.0609,0.0609,0.0609,4178.0 +1694658300000,0.06091,0.06093,0.0609,0.0609,52330.0 +1694658360000,0.0609,0.06093,0.0609,0.06093,17029.0 +1694658420000,0.06094,0.06094,0.06094,0.06094,408.0 +1694658480000,0.06094,0.06094,0.06094,0.06094,0.0 +1694658540000,0.06094,0.06094,0.06091,0.06092,834.0 +1694658600000,0.06092,0.061,0.06092,0.061,153733.0 +1694658660000,0.061,0.061,0.061,0.061,0.0 +1694658720000,0.061,0.061,0.061,0.061,0.0 +1694658780000,0.06101,0.06103,0.06101,0.06101,4588.0 +1694658840000,0.06103,0.06103,0.06103,0.06103,232.0 +1694658900000,0.06101,0.06108,0.06101,0.06108,19493.0 +1694658960000,0.06107,0.06113,0.06107,0.06112,63723.0 +1694659020000,0.06113,0.06113,0.06106,0.06112,78944.0 +1694659080000,0.06109,0.06109,0.06106,0.06107,5888.0 +1694659140000,0.06106,0.06113,0.06106,0.06111,5557.0 +1694659200000,0.06111,0.06114,0.06111,0.06114,5520.0 +1694659260000,0.06113,0.06113,0.06112,0.06112,6932.0 +1694659320000,0.06114,0.06114,0.06114,0.06114,775.0 +1694659380000,0.06114,0.06114,0.06113,0.06113,223.0 +1694659440000,0.06114,0.06117,0.06114,0.06116,21140.0 +1694659500000,0.06115,0.06124,0.06115,0.06121,35795.0 +1694659560000,0.06122,0.06124,0.06122,0.06124,5311.0 +1694659620000,0.06125,0.06133,0.06125,0.06132,126012.0 +1694659680000,0.06132,0.06132,0.06122,0.06122,3638.0 +1694659740000,0.06122,0.06125,0.06122,0.06125,4479.0 +1694659800000,0.06126,0.06131,0.06126,0.06128,15762.0 +1694659860000,0.06126,0.06126,0.06126,0.06126,277.0 +1694659920000,0.06126,0.06129,0.06126,0.06129,11821.0 +1694659980000,0.06129,0.06131,0.06129,0.0613,6726.0 +1694660040000,0.0613,0.06135,0.0613,0.06134,53290.0 +1694660100000,0.06132,0.06141,0.06132,0.06141,55939.0 +1694660160000,0.06141,0.06147,0.06141,0.06147,18694.0 +1694660220000,0.06147,0.06152,0.06147,0.06151,11519.0 +1694660280000,0.06149,0.06152,0.06148,0.0615,26404.0 +1694660340000,0.0615,0.06153,0.0615,0.06152,32650.0 +1694660400000,0.06153,0.06156,0.06146,0.06149,92567.0 +1694660460000,0.06149,0.06154,0.06148,0.06153,46879.0 +1694660520000,0.06153,0.06153,0.06148,0.06148,2706.0 +1694660580000,0.06147,0.0615,0.06144,0.06144,21857.0 +1694660640000,0.06144,0.06144,0.06144,0.06144,304.0 +1694660700000,0.06144,0.06146,0.06144,0.06146,13952.0 +1694660760000,0.06146,0.06153,0.06146,0.06153,10306.0 +1694660820000,0.06154,0.06154,0.06149,0.0615,8559.0 +1694660880000,0.06151,0.06153,0.06149,0.06153,1310.0 +1694660940000,0.06154,0.06154,0.06154,0.06154,313.0 +1694661000000,0.06155,0.06157,0.06151,0.06157,21923.0 +1694661060000,0.06157,0.0616,0.06152,0.06152,104110.0 +1694661120000,0.06153,0.06161,0.06153,0.06161,52033.0 +1694661180000,0.06159,0.06159,0.06147,0.06147,69210.0 +1694661240000,0.06148,0.0615,0.06146,0.06146,56175.0 +1694661300000,0.06148,0.06149,0.06146,0.06149,5239.0 +1694661360000,0.06148,0.06149,0.06148,0.06148,2226.0 +1694661420000,0.06149,0.06149,0.06148,0.06148,1533.0 +1694661480000,0.06147,0.06147,0.06141,0.06142,37359.0 +1694661540000,0.06142,0.06142,0.06141,0.06141,17585.0 +1694661600000,0.06142,0.06143,0.06142,0.06143,13997.0 +1694661660000,0.06142,0.06144,0.06142,0.06143,5729.0 +1694661720000,0.06143,0.06143,0.06143,0.06143,8586.0 +1694661780000,0.06143,0.06145,0.06143,0.06145,372.0 +1694661840000,0.06144,0.06144,0.06144,0.06144,183.0 +1694661900000,0.06144,0.06144,0.06139,0.06139,19390.0 +1694661960000,0.06139,0.06141,0.06139,0.06141,17474.0 +1694662020000,0.06138,0.06138,0.06133,0.06134,24702.0 +1694662080000,0.06133,0.06133,0.0613,0.06131,11153.0 +1694662140000,0.06128,0.06128,0.06124,0.06127,19460.0 +1694662200000,0.06127,0.06136,0.06124,0.06135,61346.0 +1694662260000,0.06135,0.06136,0.0613,0.06133,14681.0 +1694662320000,0.0613,0.06133,0.06129,0.06133,828.0 +1694662380000,0.06133,0.06137,0.06133,0.06136,1648.0 +1694662440000,0.06135,0.06135,0.06134,0.06135,15601.0 +1694662500000,0.06135,0.06142,0.06135,0.06141,62817.0 +1694662560000,0.0614,0.0614,0.06133,0.06134,10663.0 +1694662620000,0.06134,0.06135,0.06134,0.06135,318.0 +1694662680000,0.06134,0.06135,0.06134,0.06135,856.0 +1694662740000,0.06135,0.06135,0.06135,0.06135,0.0 +1694662800000,0.06134,0.06136,0.06134,0.06136,3390.0 +1694662860000,0.06136,0.06137,0.06136,0.06137,607.0 +1694662920000,0.06137,0.06143,0.06137,0.06142,47075.0 +1694662980000,0.06141,0.06141,0.06138,0.06138,2338.0 +1694663040000,0.06141,0.06141,0.06139,0.06139,2223.0 +1694663100000,0.06138,0.06138,0.06135,0.06136,66438.0 +1694663160000,0.06137,0.06139,0.06135,0.06135,12004.0 +1694663220000,0.06136,0.06136,0.06136,0.06136,133.0 +1694663280000,0.06136,0.06136,0.06136,0.06136,2984.0 +1694663340000,0.06138,0.06138,0.06134,0.06136,60544.0 +1694663400000,0.06139,0.06139,0.06134,0.06138,56937.0 +1694663460000,0.06138,0.06144,0.06138,0.06144,77985.0 +1694663520000,0.06144,0.06145,0.06142,0.06143,49583.0 +1694663580000,0.06144,0.06145,0.06144,0.06145,15012.0 +1694663640000,0.06145,0.06146,0.06145,0.06145,39630.0 +1694663700000,0.06146,0.06146,0.06143,0.06144,29481.0 +1694663760000,0.06145,0.06145,0.06145,0.06145,545.0 +1694663820000,0.06145,0.06145,0.06145,0.06145,0.0 +1694663880000,0.06145,0.06145,0.0614,0.0614,8022.0 +1694663940000,0.06139,0.06142,0.06135,0.0614,50326.0 +1694664000000,0.06138,0.06148,0.06135,0.06146,62461.0 +1694664060000,0.06144,0.06145,0.06142,0.06142,2739.0 +1694664120000,0.06143,0.06143,0.0614,0.06143,13313.0 +1694664180000,0.06143,0.06143,0.06143,0.06143,0.0 +1694664240000,0.06143,0.06143,0.06138,0.06139,2800.0 +1694664300000,0.06139,0.06139,0.06139,0.06139,660.0 +1694664360000,0.06139,0.0614,0.06138,0.0614,146122.0 +1694664420000,0.06141,0.06143,0.06139,0.06139,14744.0 +1694664480000,0.0614,0.06149,0.0614,0.06141,104840.0 +1694664540000,0.06141,0.06141,0.0614,0.0614,17441.0 +1694664600000,0.0614,0.06141,0.06135,0.06135,101855.0 +1694664660000,0.06136,0.06144,0.06136,0.06143,43600.0 +1694664720000,0.06144,0.06144,0.06144,0.06144,115.0 +1694664780000,0.0614,0.06143,0.0614,0.0614,9946.0 +1694664840000,0.06134,0.0614,0.06131,0.06131,58358.0 +1694664900000,0.06129,0.06129,0.06129,0.06129,1818.0 +1694664960000,0.06129,0.0613,0.06129,0.0613,6843.0 +1694665020000,0.0613,0.06133,0.0613,0.06133,26687.0 +1694665080000,0.06131,0.06131,0.06128,0.06128,2881.0 +1694665140000,0.06128,0.06128,0.06107,0.06113,580633.0 +1694665200000,0.06113,0.06113,0.06113,0.06113,0.0 +1694665260000,0.06114,0.06115,0.06111,0.06115,32451.0 +1694665320000,0.06113,0.06113,0.06102,0.06105,90936.0 +1694665380000,0.06105,0.06105,0.06101,0.06102,7479.0 +1694665440000,0.06101,0.06101,0.06088,0.06088,38494.0 +1694665500000,0.06087,0.06087,0.06066,0.06079,115602.0 +1694665560000,0.06079,0.06083,0.06079,0.06083,79780.0 +1694665620000,0.06086,0.06087,0.06084,0.06084,6466.0 +1694665680000,0.06084,0.06084,0.06081,0.06082,3527.0 +1694665740000,0.06082,0.06082,0.06082,0.06082,0.0 +1694665800000,0.06081,0.06081,0.06076,0.06077,48340.0 +1694665860000,0.06081,0.06083,0.06078,0.06081,4647.0 +1694665920000,0.0608,0.06081,0.06072,0.06081,82468.0 +1694665980000,0.06076,0.06077,0.06076,0.06076,773.0 +1694666040000,0.06076,0.06076,0.06076,0.06076,0.0 +1694666100000,0.06076,0.06082,0.06076,0.06081,38028.0 +1694666160000,0.0608,0.0608,0.06075,0.06077,12103.0 +1694666220000,0.06079,0.0608,0.06078,0.0608,526.0 +1694666280000,0.0608,0.06082,0.06078,0.06078,13350.0 +1694666340000,0.06081,0.06082,0.06079,0.0608,6087.0 +1694666400000,0.06079,0.06079,0.06078,0.06079,8531.0 +1694666460000,0.06079,0.06083,0.06078,0.06081,34056.0 +1694666520000,0.06081,0.06081,0.06081,0.06081,0.0 +1694666580000,0.06078,0.0608,0.06078,0.06079,7781.0 +1694666640000,0.06079,0.06079,0.06074,0.06074,229884.0 +1694666700000,0.06072,0.06072,0.06067,0.06068,66999.0 +1694666760000,0.06072,0.06073,0.0606,0.06065,102959.0 +1694666820000,0.06065,0.06069,0.06065,0.06069,15000.0 +1694666880000,0.06069,0.06069,0.06063,0.06065,26192.0 +1694666940000,0.06063,0.06071,0.06063,0.0607,57085.0 +1694667000000,0.06073,0.06077,0.06069,0.06069,76479.0 +1694667060000,0.0607,0.06072,0.06067,0.06067,11914.0 +1694667120000,0.06069,0.06071,0.06064,0.06064,51579.0 +1694667180000,0.06064,0.06068,0.06064,0.06068,1876.0 +1694667240000,0.06068,0.06068,0.06067,0.06067,498.0 +1694667300000,0.06067,0.06071,0.06067,0.06071,8163.0 +1694667360000,0.06071,0.06071,0.06071,0.06071,0.0 +1694667420000,0.0607,0.0607,0.0607,0.0607,3534.0 +1694667480000,0.06071,0.06076,0.0607,0.06076,5761.0 +1694667540000,0.06076,0.06076,0.06069,0.06069,2849.0 +1694667600000,0.0607,0.06076,0.06068,0.06075,12681.0 +1694667660000,0.06076,0.06079,0.06076,0.06078,19282.0 +1694667720000,0.06078,0.0608,0.06075,0.0608,15720.0 +1694667780000,0.06079,0.06079,0.06078,0.06078,3569.0 +1694667840000,0.06078,0.06082,0.06078,0.06082,30905.0 +1694667900000,0.06082,0.06086,0.06073,0.06085,191646.0 +1694667960000,0.06085,0.06086,0.06077,0.06081,18046.0 +1694668020000,0.06077,0.06077,0.06077,0.06077,91.0 +1694668080000,0.06078,0.06085,0.06078,0.06083,24632.0 +1694668140000,0.06085,0.06089,0.06085,0.06086,10753.0 +1694668200000,0.06084,0.06084,0.06083,0.06083,23733.0 +1694668260000,0.06084,0.06084,0.06084,0.06084,166.0 +1694668320000,0.06084,0.06086,0.06084,0.06085,10359.0 +1694668380000,0.06084,0.0609,0.06084,0.06088,32456.0 +1694668440000,0.06089,0.0609,0.06089,0.0609,18902.0 +1694668500000,0.06089,0.06089,0.06081,0.06081,22630.0 +1694668560000,0.06081,0.06086,0.0608,0.06081,58299.0 +1694668620000,0.06079,0.06081,0.06073,0.06073,15773.0 +1694668680000,0.06073,0.06073,0.06071,0.06071,106.0 +1694668740000,0.06071,0.06073,0.06071,0.06072,1661.0 +1694668800000,0.0607,0.06074,0.06064,0.06074,74970.0 +1694668860000,0.06075,0.06078,0.06069,0.06072,60603.0 +1694668920000,0.06071,0.06072,0.06068,0.06072,12655.0 +1694668980000,0.06071,0.06071,0.06069,0.06069,2039.0 +1694669040000,0.06063,0.06072,0.06062,0.06072,58565.0 +1694669100000,0.06071,0.06071,0.06068,0.06071,29716.0 +1694669160000,0.06072,0.06074,0.06071,0.06071,28010.0 +1694669220000,0.06071,0.06071,0.06064,0.06067,18410.0 +1694669280000,0.06068,0.06072,0.06068,0.06072,7846.0 +1694669340000,0.06068,0.06068,0.06063,0.06065,22069.0 +1694669400000,0.06065,0.06071,0.06063,0.06071,25142.0 +1694669460000,0.06072,0.06073,0.06063,0.06066,29357.0 +1694669520000,0.06068,0.06073,0.06068,0.06069,11102.0 +1694669580000,0.0607,0.06072,0.0607,0.06072,1638.0 +1694669640000,0.0607,0.0607,0.0607,0.0607,112.0 +1694669700000,0.06071,0.06073,0.0607,0.06072,12755.0 +1694669760000,0.06072,0.06072,0.06072,0.06072,95.0 +1694669820000,0.06073,0.06074,0.06073,0.06074,8445.0 +1694669880000,0.06072,0.06072,0.06072,0.06072,93.0 +1694669940000,0.06072,0.06072,0.06072,0.06072,0.0 +1694670000000,0.06072,0.06074,0.06072,0.06073,2827.0 +1694670060000,0.06074,0.06076,0.06074,0.06074,13695.0 +1694670120000,0.06073,0.06073,0.0607,0.06072,20079.0 +1694670180000,0.06069,0.06069,0.06069,0.06069,4614.0 +1694670240000,0.06069,0.06069,0.06062,0.06062,86479.0 +1694670300000,0.06062,0.06065,0.06056,0.06065,186224.0 +1694670360000,0.06064,0.06064,0.06063,0.06063,14280.0 +1694670420000,0.06062,0.06062,0.06049,0.06053,205116.0 +1694670480000,0.06055,0.06061,0.06052,0.06061,76587.0 +1694670540000,0.06061,0.06061,0.0606,0.06061,1742.0 +1694670600000,0.06062,0.06067,0.06062,0.06062,33781.0 +1694670660000,0.06062,0.06065,0.06057,0.06057,31600.0 +1694670720000,0.06057,0.0606,0.06056,0.0606,10944.0 +1694670780000,0.06058,0.06058,0.06054,0.06055,16475.0 +1694670840000,0.06057,0.06061,0.06056,0.06057,8236.0 +1694670900000,0.06057,0.06063,0.06057,0.06061,8948.0 +1694670960000,0.06061,0.06061,0.06054,0.06055,54087.0 +1694671020000,0.06058,0.06059,0.06056,0.06056,5559.0 +1694671080000,0.06057,0.06062,0.06056,0.06059,20845.0 +1694671140000,0.0606,0.06064,0.06059,0.0606,6892.0 +1694671200000,0.06062,0.06068,0.06062,0.06063,39437.0 +1694671260000,0.06068,0.06076,0.06066,0.06076,70416.0 +1694671320000,0.06077,0.06082,0.06077,0.06081,37308.0 +1694671380000,0.06081,0.06081,0.06081,0.06081,9976.0 +1694671440000,0.06081,0.06081,0.0608,0.06081,2847.0 +1694671500000,0.06082,0.06093,0.06081,0.06087,323598.0 +1694671560000,0.06086,0.06086,0.06086,0.06086,30689.0 +1694671620000,0.06084,0.06096,0.06084,0.06096,18971.0 +1694671680000,0.06095,0.06096,0.06095,0.06095,24278.0 +1694671740000,0.06095,0.06095,0.06091,0.06095,37066.0 +1694671800000,0.06096,0.06107,0.06096,0.06106,70843.0 +1694671860000,0.06108,0.06115,0.06108,0.06115,24635.0 +1694671920000,0.06114,0.06114,0.06112,0.06112,5412.0 +1694671980000,0.06113,0.06113,0.06113,0.06113,1143.0 +1694672040000,0.06113,0.06113,0.06113,0.06113,4097.0 +1694672100000,0.06113,0.06117,0.06113,0.06114,29498.0 +1694672160000,0.06114,0.06114,0.06105,0.06106,100471.0 +1694672220000,0.06105,0.06112,0.06103,0.06103,44498.0 +1694672280000,0.06103,0.06103,0.06103,0.06103,0.0 +1694672340000,0.06103,0.06104,0.06103,0.06104,2104.0 +1694672400000,0.06104,0.06105,0.06104,0.06105,2868.0 +1694672460000,0.06105,0.06105,0.06104,0.06104,13010.0 +1694672520000,0.06105,0.0611,0.06105,0.06107,16019.0 +1694672580000,0.0611,0.06115,0.06105,0.06109,148200.0 +1694672640000,0.06107,0.06107,0.06104,0.06106,8551.0 +1694672700000,0.06106,0.06108,0.06106,0.06107,16586.0 +1694672760000,0.06109,0.0611,0.06109,0.06109,11196.0 +1694672820000,0.06109,0.06116,0.06108,0.06112,214154.0 +1694672880000,0.06115,0.06116,0.06111,0.06112,8753.0 +1694672940000,0.06114,0.06114,0.06112,0.06112,8539.0 +1694673000000,0.06114,0.06114,0.06112,0.06114,19927.0 +1694673060000,0.06114,0.06114,0.06102,0.06106,93158.0 +1694673120000,0.06106,0.06106,0.06099,0.06104,34561.0 +1694673180000,0.06108,0.06109,0.06101,0.06105,18898.0 +1694673240000,0.06108,0.06113,0.06104,0.06104,98476.0 +1694673300000,0.06104,0.06105,0.06104,0.06105,8192.0 +1694673360000,0.06105,0.06105,0.06101,0.06101,1604.0 +1694673420000,0.06101,0.06106,0.06101,0.06106,35677.0 +1694673480000,0.06106,0.06107,0.06104,0.06104,7707.0 +1694673540000,0.06103,0.06104,0.06103,0.06104,324.0 +1694673600000,0.06104,0.06105,0.06104,0.06105,365.0 +1694673660000,0.06104,0.06104,0.06099,0.06102,26316.0 +1694673720000,0.06104,0.06105,0.06101,0.06101,8714.0 +1694673780000,0.06101,0.06101,0.06101,0.06101,0.0 +1694673840000,0.06104,0.06106,0.06104,0.06106,12396.0 +1694673900000,0.06105,0.06107,0.06105,0.06107,60433.0 +1694673960000,0.06107,0.0611,0.06105,0.06108,22322.0 +1694674020000,0.06111,0.06113,0.0611,0.06111,6106.0 +1694674080000,0.06111,0.06115,0.06111,0.06112,20255.0 +1694674140000,0.06115,0.06116,0.06107,0.06114,37054.0 +1694674200000,0.06114,0.06114,0.06106,0.06106,12516.0 +1694674260000,0.06106,0.06111,0.06106,0.06109,1284.0 +1694674320000,0.06109,0.06112,0.06109,0.06111,22475.0 +1694674380000,0.06108,0.06116,0.06108,0.06109,51858.0 +1694674440000,0.06113,0.06123,0.06113,0.06123,35185.0 +1694674500000,0.06123,0.06125,0.06123,0.06124,10224.0 +1694674560000,0.06123,0.06124,0.06121,0.06124,2109.0 +1694674620000,0.06124,0.06128,0.06124,0.06125,39536.0 +1694674680000,0.06125,0.0613,0.06125,0.0613,23309.0 +1694674740000,0.06128,0.06137,0.06127,0.06136,29838.0 +1694674800000,0.06134,0.06136,0.06132,0.06132,36341.0 +1694674860000,0.06132,0.06133,0.06129,0.06129,74269.0 +1694674920000,0.06131,0.06135,0.06129,0.06129,23741.0 +1694674980000,0.06128,0.06128,0.06126,0.06127,2474.0 +1694675040000,0.0613,0.0613,0.06127,0.06127,2092.0 +1694675100000,0.06128,0.06134,0.06128,0.06133,23260.0 +1694675160000,0.06137,0.06137,0.06133,0.06133,10219.0 +1694675220000,0.06134,0.0614,0.06134,0.06139,60401.0 +1694675280000,0.06139,0.06144,0.06137,0.06138,70414.0 +1694675340000,0.06139,0.06148,0.06138,0.06141,100363.0 +1694675400000,0.06141,0.06145,0.06141,0.06143,1186.0 +1694675460000,0.06142,0.06144,0.0614,0.06143,27984.0 +1694675520000,0.06143,0.06149,0.0614,0.06144,126145.0 +1694675580000,0.06144,0.06146,0.06143,0.06143,1540.0 +1694675640000,0.06141,0.06147,0.06141,0.06141,12995.0 +1694675700000,0.06139,0.06143,0.06139,0.06143,23021.0 +1694675760000,0.06142,0.06142,0.06141,0.06142,2118.0 +1694675820000,0.06141,0.06143,0.06133,0.06136,127988.0 +1694675880000,0.06136,0.06142,0.06136,0.06137,7523.0 +1694675940000,0.06137,0.06141,0.06137,0.06141,981.0 +1694676000000,0.06135,0.06139,0.06135,0.06136,1642.0 +1694676060000,0.06135,0.06139,0.06131,0.06138,74657.0 +1694676120000,0.06137,0.06141,0.06136,0.06141,4986.0 +1694676180000,0.06141,0.06142,0.0614,0.06142,9036.0 +1694676240000,0.06141,0.06142,0.06137,0.06139,2206.0 +1694676300000,0.06138,0.06143,0.06138,0.06143,25113.0 +1694676360000,0.06141,0.06143,0.0614,0.06141,11415.0 +1694676420000,0.06141,0.06143,0.0614,0.06141,3621.0 +1694676480000,0.06139,0.06144,0.06139,0.06142,6511.0 +1694676540000,0.06142,0.06144,0.06139,0.06139,7502.0 +1694676600000,0.06142,0.06145,0.06137,0.06138,49181.0 +1694676660000,0.06142,0.06146,0.06139,0.06145,22769.0 +1694676720000,0.06147,0.06148,0.06147,0.06148,24178.0 +1694676780000,0.06148,0.06148,0.06144,0.06148,32454.0 +1694676840000,0.06146,0.0615,0.06146,0.06146,147963.0 +1694676900000,0.06147,0.0615,0.06146,0.06146,164905.0 +1694676960000,0.06149,0.06149,0.06147,0.06148,2463.0 +1694677020000,0.06148,0.06149,0.06148,0.06148,26541.0 +1694677080000,0.06148,0.0615,0.06147,0.06148,203914.0 +1694677140000,0.0615,0.0615,0.06148,0.06148,26805.0 +1694677200000,0.06148,0.06148,0.06147,0.06148,21476.0 +1694677260000,0.06148,0.06148,0.06144,0.06146,154582.0 +1694677320000,0.06145,0.06148,0.06145,0.06145,32683.0 +1694677380000,0.06146,0.06148,0.06146,0.06148,19991.0 +1694677440000,0.06147,0.06149,0.06143,0.06147,276002.0 +1694677500000,0.06148,0.06149,0.06143,0.06143,118502.0 +1694677560000,0.06146,0.06148,0.06142,0.06142,32269.0 +1694677620000,0.06143,0.06149,0.06142,0.06147,36181.0 +1694677680000,0.06147,0.06147,0.06142,0.06147,37510.0 +1694677740000,0.06145,0.06145,0.0614,0.0614,165265.0 +1694677800000,0.06144,0.06144,0.06142,0.06143,7722.0 +1694677860000,0.06143,0.06148,0.06143,0.06147,65943.0 +1694677920000,0.06147,0.06149,0.06144,0.06148,141681.0 +1694677980000,0.06149,0.0615,0.06149,0.06149,23865.0 +1694678040000,0.06149,0.0615,0.06149,0.0615,30160.0 +1694678100000,0.0615,0.0615,0.06149,0.0615,22786.0 +1694678160000,0.06149,0.06149,0.06149,0.06149,1776.0 +1694678220000,0.06149,0.0615,0.06149,0.0615,525248.0 +1694678280000,0.06149,0.0615,0.06149,0.06149,30857.0 +1694678340000,0.0615,0.0615,0.06142,0.06149,393276.0 +1694678400000,0.0615,0.0615,0.06149,0.0615,142969.0 +1694678460000,0.06149,0.06149,0.06149,0.06149,3831.0 +1694678520000,0.06149,0.0615,0.06149,0.06149,82179.0 +1694678580000,0.0615,0.0615,0.06149,0.06149,9996.0 +1694678640000,0.06149,0.06149,0.06149,0.06149,20104.0 +1694678700000,0.0615,0.0615,0.06149,0.06149,3873.0 +1694678760000,0.0615,0.0615,0.06149,0.0615,18024.0 +1694678820000,0.06149,0.06149,0.06149,0.06149,32403.0 +1694678880000,0.0615,0.0615,0.0615,0.0615,2928.0 +1694678940000,0.06149,0.0615,0.06149,0.06149,23819.0 +1694679000000,0.06149,0.0615,0.06149,0.06149,50159.0 +1694679060000,0.06149,0.0615,0.06149,0.0615,11154.0 +1694679120000,0.0615,0.0615,0.06149,0.06149,117458.0 +1694679180000,0.06149,0.06149,0.06148,0.06149,255757.0 +1694679240000,0.06149,0.06149,0.06148,0.06148,2073.0 +1694679300000,0.06148,0.06148,0.06147,0.06147,48764.0 +1694679360000,0.06147,0.06147,0.06147,0.06147,12553.0 +1694679420000,0.06147,0.06148,0.06147,0.06148,7806.0 +1694679480000,0.06148,0.06155,0.06148,0.06155,609116.0 +1694679540000,0.06155,0.06155,0.06155,0.06155,0.0 +1694679600000,0.06154,0.06155,0.06154,0.06154,27706.0 +1694679660000,0.06154,0.06162,0.06154,0.06161,134979.0 +1694679720000,0.06162,0.06164,0.06161,0.06163,25283.0 +1694679780000,0.06163,0.06163,0.06161,0.06162,34043.0 +1694679840000,0.0616,0.06161,0.06159,0.0616,36620.0 +1694679900000,0.06161,0.06161,0.06157,0.06158,52985.0 +1694679960000,0.06157,0.06161,0.06146,0.06161,207868.0 +1694680020000,0.06161,0.06161,0.06158,0.06158,61778.0 +1694680080000,0.06158,0.06158,0.06158,0.06158,0.0 +1694680140000,0.06159,0.0616,0.06158,0.0616,72735.0 +1694680200000,0.0616,0.0616,0.06157,0.06158,74446.0 +1694680260000,0.06159,0.0616,0.06159,0.06159,39846.0 +1694680320000,0.0616,0.0616,0.06157,0.06159,35405.0 +1694680380000,0.06159,0.06159,0.06159,0.06159,0.0 +1694680440000,0.06159,0.06159,0.06157,0.06157,12249.0 +1694680500000,0.06156,0.0616,0.06156,0.0616,93962.0 +1694680560000,0.06159,0.0616,0.06159,0.0616,36299.0 +1694680620000,0.0616,0.06161,0.0616,0.06161,26194.0 +1694680680000,0.06161,0.06161,0.06161,0.06161,181.0 +1694680740000,0.06161,0.06165,0.06161,0.06165,34738.0 +1694680800000,0.06164,0.0617,0.06161,0.06166,93620.0 +1694680860000,0.06167,0.06171,0.06162,0.06171,77630.0 +1694680920000,0.0617,0.06174,0.06169,0.06173,33936.0 +1694680980000,0.06174,0.06174,0.06173,0.06173,16067.0 +1694681040000,0.06173,0.06174,0.06169,0.06173,21737.0 +1694681100000,0.06169,0.0618,0.06169,0.06177,150176.0 +1694681160000,0.06173,0.06173,0.06155,0.06157,178332.0 +1694681220000,0.06157,0.0617,0.06157,0.06158,81044.0 +1694681280000,0.06158,0.06163,0.06158,0.06162,1112.0 +1694681340000,0.06163,0.06165,0.06163,0.06165,3909.0 +1694681400000,0.06164,0.06172,0.06164,0.06169,102585.0 +1694681460000,0.06168,0.06175,0.06168,0.06175,66670.0 +1694681520000,0.06177,0.06184,0.06172,0.06181,225524.0 +1694681580000,0.06181,0.06187,0.06169,0.06173,146663.0 +1694681640000,0.06172,0.06172,0.06166,0.06166,19717.0 +1694681700000,0.06166,0.06167,0.06165,0.06166,40552.0 +1694681760000,0.06166,0.0617,0.06166,0.0617,31406.0 +1694681820000,0.06171,0.06171,0.06126,0.0613,1130679.0 +1694681880000,0.06128,0.06144,0.06125,0.06136,153810.0 +1694681940000,0.06137,0.06137,0.06105,0.0612,3118911.0 +1694682000000,0.06122,0.06131,0.06122,0.06124,77622.0 +1694682060000,0.06125,0.06148,0.06125,0.06146,248421.0 +1694682120000,0.06145,0.06145,0.06137,0.06137,64285.0 +1694682180000,0.06139,0.06139,0.06136,0.06137,10806.0 +1694682240000,0.06139,0.06139,0.06138,0.06138,11027.0 +1694682300000,0.06138,0.0614,0.06136,0.0614,87411.0 +1694682360000,0.0614,0.0616,0.0614,0.06154,557115.0 +1694682420000,0.06156,0.06164,0.06156,0.06164,67869.0 +1694682480000,0.06164,0.06172,0.06164,0.06172,252128.0 +1694682540000,0.06172,0.06176,0.06172,0.06176,32706.0 +1694682600000,0.06177,0.06185,0.06177,0.06185,101143.0 +1694682660000,0.06185,0.06185,0.06183,0.06183,27583.0 +1694682720000,0.06183,0.06183,0.06179,0.06179,18505.0 +1694682780000,0.0618,0.06186,0.0618,0.06186,32629.0 +1694682840000,0.06186,0.06187,0.06181,0.06183,58394.0 +1694682900000,0.06182,0.06183,0.06176,0.06179,32461.0 +1694682960000,0.06178,0.0618,0.06178,0.0618,10784.0 +1694683020000,0.06178,0.0618,0.06147,0.06156,926025.0 +1694683080000,0.06155,0.06162,0.06153,0.06155,69910.0 +1694683140000,0.06156,0.06157,0.06151,0.06153,18239.0 +1694683200000,0.06152,0.06154,0.06152,0.06153,21678.0 +1694683260000,0.06154,0.06156,0.06152,0.06152,157726.0 +1694683320000,0.06153,0.06156,0.06153,0.06156,3196.0 +1694683380000,0.06156,0.06156,0.0615,0.0615,12690.0 +1694683440000,0.06153,0.06154,0.06145,0.06148,30790.0 +1694683500000,0.06149,0.06153,0.06149,0.06149,7455.0 +1694683560000,0.0615,0.06153,0.0615,0.06153,827.0 +1694683620000,0.06152,0.06156,0.06147,0.06147,67096.0 +1694683680000,0.06148,0.06152,0.06148,0.06152,1936.0 +1694683740000,0.06152,0.06156,0.06149,0.06152,53798.0 +1694683800000,0.06154,0.06162,0.06152,0.06162,50328.0 +1694683860000,0.06162,0.06163,0.06162,0.06163,38743.0 +1694683920000,0.06165,0.06165,0.0616,0.06164,22810.0 +1694683980000,0.06163,0.06163,0.06159,0.06162,12116.0 +1694684040000,0.06162,0.06165,0.0616,0.06164,25060.0 +1694684100000,0.06164,0.06165,0.06163,0.06164,42770.0 +1694684160000,0.06165,0.06165,0.06164,0.06164,17514.0 +1694684220000,0.06165,0.06165,0.06164,0.06165,12045.0 +1694684280000,0.06165,0.06165,0.06163,0.06164,23698.0 +1694684340000,0.06165,0.06166,0.06165,0.06166,114791.0 +1694684400000,0.06165,0.06165,0.06159,0.06159,91755.0 +1694684460000,0.06159,0.06159,0.06159,0.06159,0.0 +1694684520000,0.06163,0.06164,0.06163,0.06164,1986.0 +1694684580000,0.06164,0.06164,0.06163,0.06163,1935.0 +1694684640000,0.06163,0.06164,0.06163,0.06164,2271.0 +1694684700000,0.06163,0.06164,0.06163,0.06164,1211.0 +1694684760000,0.06164,0.06165,0.06164,0.06165,12819.0 +1694684820000,0.06165,0.06165,0.06165,0.06165,16339.0 +1694684880000,0.06165,0.06165,0.06165,0.06165,858.0 +1694684940000,0.06165,0.06183,0.06165,0.06183,341942.0 +1694685000000,0.06184,0.06187,0.06178,0.06183,159782.0 +1694685060000,0.06182,0.06184,0.0618,0.06182,23150.0 +1694685120000,0.06182,0.06182,0.06182,0.06182,99.0 +1694685180000,0.06182,0.06182,0.06182,0.06182,54939.0 +1694685240000,0.06182,0.06185,0.06182,0.06185,29128.0 +1694685300000,0.06183,0.06186,0.06183,0.06185,41364.0 +1694685360000,0.06185,0.06185,0.06181,0.06182,16370.0 +1694685420000,0.06182,0.06184,0.0618,0.06182,14025.0 +1694685480000,0.06182,0.06184,0.06181,0.06183,5419.0 +1694685540000,0.06182,0.06182,0.06179,0.06182,12014.0 +1694685600000,0.06183,0.06185,0.0618,0.06181,31364.0 +1694685660000,0.06181,0.06189,0.06179,0.06182,178849.0 +1694685720000,0.06183,0.06194,0.06183,0.06194,68172.0 +1694685780000,0.06194,0.06222,0.06192,0.06215,1181326.0 +1694685840000,0.06215,0.06227,0.06204,0.06223,497026.0 +1694685900000,0.06223,0.06232,0.06212,0.06212,320660.0 +1694685960000,0.06212,0.06217,0.06212,0.06216,113116.0 +1694686020000,0.0622,0.06223,0.06212,0.06218,144007.0 +1694686080000,0.06218,0.06219,0.0621,0.0621,76878.0 +1694686140000,0.06211,0.06211,0.06208,0.06208,17563.0 +1694686200000,0.06208,0.06213,0.06205,0.06205,61956.0 +1694686260000,0.06205,0.06212,0.06202,0.06212,92075.0 +1694686320000,0.06211,0.06217,0.06209,0.06214,59880.0 +1694686380000,0.06213,0.06216,0.06211,0.06215,35963.0 +1694686440000,0.06213,0.06213,0.06207,0.0621,12894.0 +1694686500000,0.06209,0.06222,0.06209,0.06221,28275.0 +1694686560000,0.06222,0.06223,0.06219,0.06222,27830.0 +1694686620000,0.06222,0.06225,0.06211,0.06225,150604.0 +1694686680000,0.06225,0.06225,0.06222,0.06225,20326.0 +1694686740000,0.06224,0.06224,0.06221,0.06224,4847.0 +1694686800000,0.06223,0.06228,0.06221,0.06225,52699.0 +1694686860000,0.06227,0.06228,0.06215,0.06219,99832.0 +1694686920000,0.06219,0.06221,0.06212,0.06213,32498.0 +1694686980000,0.06213,0.0622,0.0621,0.0621,85273.0 +1694687040000,0.06214,0.06215,0.06213,0.06214,35232.0 +1694687100000,0.06215,0.06219,0.06212,0.06217,53414.0 +1694687160000,0.06219,0.06225,0.06219,0.06225,52495.0 +1694687220000,0.06227,0.06248,0.06222,0.06229,442076.0 +1694687280000,0.06231,0.06237,0.0623,0.06235,77724.0 +1694687340000,0.06236,0.06236,0.06222,0.0623,110061.0 +1694687400000,0.0623,0.06232,0.06225,0.06232,38227.0 +1694687460000,0.0623,0.06233,0.06225,0.06225,101626.0 +1694687520000,0.06225,0.06227,0.06222,0.06226,59932.0 +1694687580000,0.06225,0.06233,0.06222,0.06233,83715.0 +1694687640000,0.06233,0.06233,0.06211,0.06218,186366.0 +1694687700000,0.06215,0.06226,0.06213,0.06226,38623.0 +1694687760000,0.06226,0.06227,0.06219,0.06219,28879.0 +1694687820000,0.0622,0.06223,0.06208,0.06208,139379.0 +1694687880000,0.0621,0.0622,0.06202,0.0622,229691.0 +1694687940000,0.06221,0.06224,0.06219,0.06219,25273.0 +1694688000000,0.06216,0.06216,0.06206,0.06216,67515.0 +1694688060000,0.06217,0.06217,0.06206,0.06215,108428.0 +1694688120000,0.06213,0.06213,0.06213,0.06213,2579.0 +1694688180000,0.06213,0.06214,0.06205,0.06208,70860.0 +1694688240000,0.06208,0.06218,0.06208,0.06215,54517.0 +1694688300000,0.06214,0.06217,0.06207,0.0621,53035.0 +1694688360000,0.06209,0.06209,0.06205,0.06207,63296.0 +1694688420000,0.0621,0.06212,0.06203,0.06205,91226.0 +1694688480000,0.06206,0.06214,0.06204,0.06211,14350.0 +1694688540000,0.06212,0.06214,0.06212,0.06214,13018.0 +1694688600000,0.06213,0.06214,0.06204,0.06213,49166.0 +1694688660000,0.06212,0.06213,0.06208,0.06213,14496.0 +1694688720000,0.06211,0.06211,0.06202,0.06202,39781.0 +1694688780000,0.06207,0.06209,0.06204,0.06204,12817.0 +1694688840000,0.06204,0.06214,0.06201,0.06214,57320.0 +1694688900000,0.0621,0.0621,0.06207,0.06207,7335.0 +1694688960000,0.06207,0.06207,0.062,0.06202,151752.0 +1694689020000,0.06202,0.06205,0.06202,0.06205,446.0 +1694689080000,0.06203,0.06206,0.062,0.062,60100.0 +1694689140000,0.062,0.06212,0.062,0.06211,66234.0 +1694689200000,0.06209,0.06209,0.06201,0.06206,60601.0 +1694689260000,0.06205,0.06209,0.06201,0.06203,4055.0 +1694689320000,0.06203,0.06213,0.06201,0.06211,17673.0 +1694689380000,0.06211,0.06211,0.06206,0.06206,7312.0 +1694689440000,0.06207,0.0621,0.062,0.062,143633.0 +1694689500000,0.062,0.06201,0.062,0.062,14200.0 +1694689560000,0.06201,0.06202,0.06197,0.06198,114145.0 +1694689620000,0.06196,0.06197,0.06191,0.06195,108892.0 +1694689680000,0.06194,0.06194,0.06183,0.06183,182687.0 +1694689740000,0.06185,0.06188,0.06178,0.0618,134763.0 +1694689800000,0.06179,0.0619,0.06179,0.06185,34227.0 +1694689860000,0.06185,0.06195,0.06185,0.06195,5992.0 +1694689920000,0.06195,0.06195,0.06179,0.06179,50194.0 +1694689980000,0.06181,0.06187,0.06181,0.06186,45612.0 +1694690040000,0.06187,0.06192,0.06187,0.06192,19593.0 +1694690100000,0.0619,0.0619,0.06184,0.06184,24954.0 +1694690160000,0.06182,0.06183,0.06182,0.06182,30283.0 +1694690220000,0.06181,0.06187,0.06181,0.06187,10932.0 +1694690280000,0.06185,0.06185,0.06185,0.06185,160.0 +1694690340000,0.06187,0.06187,0.06187,0.06187,3749.0 +1694690400000,0.06187,0.06187,0.06177,0.06185,63534.0 +1694690460000,0.06186,0.06186,0.06181,0.06181,8437.0 +1694690520000,0.06186,0.06187,0.06186,0.06186,2183.0 +1694690580000,0.06186,0.06186,0.06186,0.06186,0.0 +1694690640000,0.06185,0.06189,0.06177,0.06189,67900.0 +1694690700000,0.06189,0.06193,0.06188,0.0619,40210.0 +1694690760000,0.06191,0.06192,0.06191,0.06192,1616.0 +1694690820000,0.06191,0.06191,0.06187,0.06191,4492.0 +1694690880000,0.06194,0.06195,0.0619,0.06192,15922.0 +1694690940000,0.0619,0.06193,0.06188,0.06189,12406.0 +1694691000000,0.06189,0.06196,0.06189,0.06195,23923.0 +1694691060000,0.06195,0.06196,0.06194,0.06194,4305.0 +1694691120000,0.06195,0.06196,0.06192,0.06195,5829.0 +1694691180000,0.06194,0.06194,0.06182,0.06182,16723.0 +1694691240000,0.06184,0.06195,0.06183,0.06189,35144.0 +1694691300000,0.06191,0.06191,0.06177,0.06181,38042.0 +1694691360000,0.06184,0.06187,0.06184,0.06186,8461.0 +1694691420000,0.06185,0.06189,0.06185,0.06188,8983.0 +1694691480000,0.06187,0.06194,0.06186,0.06193,22191.0 +1694691540000,0.06192,0.06194,0.06192,0.06194,1426.0 +1694691600000,0.06193,0.06193,0.06177,0.06182,176928.0 +1694691660000,0.0618,0.0618,0.06179,0.0618,1884.0 +1694691720000,0.0618,0.06185,0.0618,0.06185,18467.0 +1694691780000,0.06183,0.06183,0.06181,0.06181,10029.0 +1694691840000,0.06182,0.06186,0.06182,0.06183,25207.0 +1694691900000,0.06183,0.06191,0.06183,0.0619,45868.0 +1694691960000,0.0619,0.06194,0.0619,0.06193,10870.0 +1694692020000,0.06193,0.06193,0.06189,0.06189,7963.0 +1694692080000,0.0619,0.06191,0.0619,0.06191,5121.0 +1694692140000,0.0619,0.06194,0.06186,0.06187,35348.0 +1694692200000,0.06191,0.06194,0.06191,0.06193,12965.0 +1694692260000,0.06193,0.06199,0.06185,0.06197,206021.0 +1694692320000,0.06193,0.06196,0.06187,0.06187,21253.0 +1694692380000,0.06188,0.06193,0.06187,0.06193,27680.0 +1694692440000,0.06194,0.06195,0.06181,0.06189,136953.0 +1694692500000,0.06189,0.06197,0.06187,0.06189,113298.0 +1694692560000,0.06188,0.06194,0.06178,0.06179,93123.0 +1694692620000,0.06182,0.06186,0.06178,0.06185,20248.0 +1694692680000,0.06183,0.06185,0.06182,0.06185,13376.0 +1694692740000,0.06186,0.06187,0.06182,0.06183,7661.0 +1694692800000,0.06184,0.06188,0.06182,0.06183,19499.0 +1694692860000,0.06182,0.06184,0.06181,0.06183,10171.0 +1694692920000,0.06183,0.06184,0.06181,0.06181,6907.0 +1694692980000,0.06182,0.06191,0.06182,0.06187,34554.0 +1694693040000,0.06187,0.06187,0.06181,0.06182,34287.0 +1694693100000,0.06183,0.06184,0.06181,0.06181,18937.0 +1694693160000,0.06181,0.06185,0.06181,0.06185,24703.0 +1694693220000,0.06185,0.06197,0.06181,0.06184,202126.0 +1694693280000,0.06183,0.06186,0.0618,0.06186,14766.0 +1694693340000,0.06185,0.0619,0.0618,0.06186,146357.0 +1694693400000,0.06185,0.06188,0.06185,0.06187,9696.0 +1694693460000,0.06185,0.06185,0.06181,0.06181,10439.0 +1694693520000,0.06182,0.06182,0.06171,0.06174,108249.0 +1694693580000,0.06173,0.06177,0.06169,0.06171,213771.0 +1694693640000,0.06171,0.06172,0.06171,0.06171,4221.0 +1694693700000,0.06172,0.06178,0.06171,0.06172,44755.0 +1694693760000,0.06172,0.06185,0.06172,0.06175,147691.0 +1694693820000,0.06175,0.06177,0.06171,0.06171,13448.0 +1694693880000,0.06173,0.06173,0.06167,0.06168,53981.0 +1694693940000,0.06167,0.06172,0.06165,0.06166,22084.0 +1694694000000,0.06166,0.06172,0.06166,0.06166,6316.0 +1694694060000,0.06166,0.06176,0.06166,0.06171,19879.0 +1694694120000,0.06169,0.06174,0.06169,0.06172,5353.0 +1694694180000,0.06171,0.06174,0.06171,0.06171,3070.0 +1694694240000,0.0617,0.06176,0.06167,0.06168,8426.0 +1694694300000,0.06165,0.06166,0.06165,0.06165,5852.0 +1694694360000,0.06166,0.06168,0.06162,0.06165,105967.0 +1694694420000,0.06165,0.06173,0.06162,0.06164,29842.0 +1694694480000,0.06166,0.06169,0.06163,0.06163,8727.0 +1694694540000,0.06162,0.06163,0.06146,0.06153,164111.0 +1694694600000,0.06152,0.06152,0.06135,0.06145,157418.0 +1694694660000,0.06143,0.06143,0.06135,0.06137,20601.0 +1694694720000,0.06138,0.06149,0.06138,0.06142,88042.0 +1694694780000,0.06142,0.06148,0.0614,0.06142,8040.0 +1694694840000,0.06142,0.06148,0.06133,0.06138,73155.0 +1694694900000,0.06142,0.06147,0.06139,0.06147,33267.0 +1694694960000,0.06148,0.06152,0.06144,0.06151,21084.0 +1694695020000,0.06149,0.06149,0.06143,0.06146,43016.0 +1694695080000,0.06144,0.06152,0.06144,0.06149,25145.0 +1694695140000,0.0615,0.0615,0.06146,0.0615,25367.0 +1694695200000,0.06153,0.06163,0.0615,0.0615,102635.0 +1694695260000,0.0615,0.06156,0.0615,0.06156,16214.0 +1694695320000,0.06154,0.06157,0.06152,0.06152,5269.0 +1694695380000,0.06153,0.06157,0.06152,0.06153,5935.0 +1694695440000,0.06154,0.06158,0.06154,0.06157,7934.0 +1694695500000,0.06156,0.06162,0.0615,0.06159,116572.0 +1694695560000,0.06155,0.06161,0.06155,0.06159,4137.0 +1694695620000,0.0616,0.06163,0.06156,0.06156,41363.0 +1694695680000,0.06158,0.06163,0.06156,0.06158,73272.0 +1694695740000,0.06158,0.06161,0.06157,0.06159,3592.0 +1694695800000,0.0616,0.06164,0.06159,0.0616,15168.0 +1694695860000,0.06158,0.06161,0.06158,0.06161,3846.0 +1694695920000,0.0616,0.06163,0.06158,0.06161,42444.0 +1694695980000,0.06161,0.06174,0.06161,0.06171,34586.0 +1694696040000,0.06171,0.06171,0.06168,0.06168,23217.0 +1694696100000,0.06167,0.06171,0.06158,0.06161,109939.0 +1694696160000,0.0616,0.06164,0.06158,0.06161,17424.0 +1694696220000,0.0616,0.06174,0.06159,0.06171,26781.0 +1694696280000,0.06171,0.06172,0.06167,0.06169,9944.0 +1694696340000,0.06171,0.06172,0.06168,0.06169,7425.0 +1694696400000,0.06169,0.06173,0.06169,0.06173,16300.0 +1694696460000,0.06172,0.06174,0.06169,0.06174,12197.0 +1694696520000,0.06172,0.06174,0.06169,0.0617,6628.0 +1694696580000,0.06174,0.06188,0.06174,0.06181,77888.0 +1694696640000,0.06182,0.06182,0.06175,0.06175,25873.0 +1694696700000,0.06175,0.06181,0.06175,0.06179,28301.0 +1694696760000,0.0618,0.06184,0.06178,0.06183,67178.0 +1694696820000,0.06184,0.06188,0.06182,0.06188,100761.0 +1694696880000,0.06189,0.06199,0.06187,0.06197,267010.0 +1694696940000,0.06196,0.06202,0.06194,0.06194,244723.0 +1694697000000,0.06194,0.06204,0.06191,0.06191,256702.0 +1694697060000,0.06191,0.06195,0.06188,0.06195,76567.0 +1694697120000,0.06196,0.062,0.06193,0.06193,46654.0 +1694697180000,0.06194,0.06196,0.06186,0.0619,72864.0 +1694697240000,0.06189,0.06194,0.06189,0.06193,16472.0 +1694697300000,0.06192,0.06192,0.06191,0.06191,16672.0 +1694697360000,0.06189,0.06192,0.06185,0.06192,46525.0 +1694697420000,0.06191,0.06195,0.06188,0.06192,56792.0 +1694697480000,0.06193,0.06195,0.06178,0.06182,205731.0 +1694697540000,0.06183,0.06187,0.06183,0.06187,5997.0 +1694697600000,0.06181,0.06185,0.06181,0.06185,7589.0 +1694697660000,0.06184,0.06211,0.06184,0.06211,400994.0 +1694697720000,0.0621,0.06215,0.06188,0.06192,471507.0 +1694697780000,0.06195,0.062,0.06194,0.06197,74239.0 +1694697840000,0.06197,0.06205,0.06192,0.06196,94624.0 +1694697900000,0.06195,0.06195,0.0619,0.06193,59384.0 +1694697960000,0.06192,0.06192,0.06185,0.06187,43163.0 +1694698020000,0.06187,0.06202,0.06186,0.06202,179118.0 +1694698080000,0.06199,0.06205,0.06197,0.06197,8127.0 +1694698140000,0.06198,0.06203,0.06198,0.062,21338.0 +1694698200000,0.062,0.06204,0.06196,0.06203,29787.0 +1694698260000,0.06201,0.06208,0.06197,0.06199,41420.0 +1694698320000,0.06201,0.06203,0.06197,0.06198,27177.0 +1694698380000,0.06199,0.06204,0.06193,0.06193,95977.0 +1694698440000,0.06193,0.06195,0.06181,0.06181,31780.0 +1694698500000,0.06179,0.0618,0.06174,0.06174,39507.0 +1694698560000,0.06174,0.06186,0.06174,0.06185,118352.0 +1694698620000,0.06184,0.06185,0.06182,0.06184,10273.0 +1694698680000,0.06185,0.06185,0.06175,0.06181,135691.0 +1694698740000,0.06182,0.06186,0.06179,0.06179,25727.0 +1694698800000,0.06181,0.06185,0.0618,0.06185,16164.0 +1694698860000,0.06186,0.06194,0.06186,0.06188,15198.0 +1694698920000,0.06192,0.06193,0.06185,0.06187,157494.0 +1694698980000,0.06189,0.06195,0.06189,0.06191,5554.0 +1694699040000,0.06194,0.06196,0.0619,0.06194,23491.0 +1694699100000,0.06192,0.06193,0.0618,0.06185,58336.0 +1694699160000,0.06184,0.06191,0.06183,0.06191,24161.0 +1694699220000,0.06192,0.06194,0.06186,0.06186,12623.0 +1694699280000,0.06188,0.06193,0.06185,0.06186,19378.0 +1694699340000,0.06184,0.06185,0.06177,0.06178,42339.0 +1694699400000,0.06181,0.06185,0.06174,0.06175,26429.0 +1694699460000,0.06177,0.06183,0.06169,0.06174,119312.0 +1694699520000,0.06175,0.06177,0.06173,0.06177,9174.0 +1694699580000,0.06173,0.06173,0.0616,0.06161,113232.0 +1694699640000,0.06163,0.06163,0.06158,0.0616,34911.0 +1694699700000,0.06159,0.06164,0.06155,0.06162,55602.0 +1694699760000,0.06161,0.0617,0.06161,0.0617,22437.0 +1694699820000,0.06169,0.06171,0.06166,0.06169,40547.0 +1694699880000,0.06168,0.0617,0.06163,0.06163,48422.0 +1694699940000,0.06166,0.06172,0.06165,0.06171,10844.0 +1694700000000,0.06171,0.06179,0.06171,0.06175,75858.0 +1694700060000,0.06175,0.06178,0.06169,0.06169,104979.0 +1694700120000,0.06168,0.06168,0.06163,0.06168,16045.0 +1694700180000,0.06168,0.06174,0.06168,0.06174,40565.0 +1694700240000,0.06173,0.06179,0.06173,0.06175,78318.0 +1694700300000,0.06175,0.06175,0.06169,0.06172,84280.0 +1694700360000,0.0617,0.06174,0.06169,0.06172,15095.0 +1694700420000,0.06171,0.06177,0.06171,0.06177,25690.0 +1694700480000,0.06175,0.06179,0.06175,0.06178,4309.0 +1694700540000,0.06178,0.06183,0.06177,0.06179,188275.0 +1694700600000,0.06179,0.06182,0.06171,0.06172,51123.0 +1694700660000,0.06173,0.06176,0.06173,0.06176,6491.0 +1694700720000,0.06178,0.06184,0.06178,0.06182,39365.0 +1694700780000,0.06182,0.06186,0.06182,0.06186,4543.0 +1694700840000,0.06186,0.0619,0.06179,0.06184,198616.0 +1694700900000,0.06182,0.06199,0.06182,0.06195,143862.0 +1694700960000,0.06194,0.06203,0.06186,0.06187,387506.0 +1694701020000,0.06191,0.06193,0.06188,0.06188,23687.0 +1694701080000,0.06187,0.06188,0.06183,0.06187,15292.0 +1694701140000,0.06186,0.06187,0.06175,0.06183,50520.0 +1694701200000,0.06181,0.06182,0.06179,0.06182,24876.0 +1694701260000,0.06182,0.06187,0.0618,0.06186,21820.0 +1694701320000,0.06186,0.06189,0.06181,0.06189,16253.0 +1694701380000,0.06189,0.06197,0.06189,0.06197,27537.0 +1694701440000,0.06194,0.06198,0.06192,0.06198,44705.0 +1694701500000,0.06194,0.06198,0.06194,0.06196,3365.0 +1694701560000,0.06197,0.06207,0.06196,0.06203,106979.0 +1694701620000,0.06203,0.06207,0.06203,0.06207,13503.0 +1694701680000,0.06207,0.06209,0.06203,0.06206,19530.0 +1694701740000,0.06205,0.06207,0.06203,0.06206,11781.0 +1694701800000,0.06204,0.06208,0.06203,0.06203,16471.0 +1694701860000,0.06202,0.0621,0.062,0.06201,64183.0 +1694701920000,0.06202,0.06207,0.062,0.06205,30257.0 +1694701980000,0.06205,0.06207,0.06198,0.06203,37818.0 +1694702040000,0.06202,0.06206,0.06199,0.06204,24206.0 +1694702100000,0.06204,0.06214,0.06204,0.06211,290378.0 +1694702160000,0.06212,0.06223,0.06211,0.06221,54969.0 +1694702220000,0.0622,0.0622,0.06209,0.06217,32764.0 +1694702280000,0.06215,0.06231,0.06215,0.06225,97444.0 +1694702340000,0.06224,0.06229,0.06216,0.06222,25848.0 +1694702400000,0.06221,0.06228,0.0622,0.06228,44198.0 +1694702460000,0.06227,0.06232,0.06218,0.06219,56648.0 +1694702520000,0.06222,0.06228,0.06219,0.06224,68473.0 +1694702580000,0.06224,0.06236,0.06217,0.06234,128582.0 +1694702640000,0.06235,0.06243,0.06229,0.06231,102828.0 +1694702700000,0.06234,0.06244,0.06234,0.06236,109879.0 +1694702760000,0.06238,0.06246,0.06231,0.06232,201304.0 +1694702820000,0.06232,0.06236,0.06227,0.06234,59505.0 +1694702880000,0.06232,0.06234,0.06228,0.06229,63327.0 +1694702940000,0.06228,0.06238,0.06224,0.06235,115719.0 +1694703000000,0.06234,0.06234,0.06225,0.06229,108638.0 +1694703060000,0.0623,0.06234,0.06225,0.0623,82250.0 +1694703120000,0.0623,0.0623,0.06226,0.06227,14490.0 +1694703180000,0.06227,0.06233,0.06227,0.06233,9495.0 +1694703240000,0.06232,0.06237,0.06231,0.06236,14005.0 +1694703300000,0.06237,0.06238,0.06234,0.06237,7113.0 +1694703360000,0.06237,0.06238,0.06231,0.06232,145168.0 +1694703420000,0.06234,0.06237,0.06233,0.06236,8514.0 +1694703480000,0.06237,0.06243,0.06231,0.06231,94686.0 +1694703540000,0.06231,0.06238,0.06231,0.06236,45007.0 +1694703600000,0.06237,0.06244,0.06234,0.06235,277442.0 +1694703660000,0.06233,0.06234,0.06226,0.06226,40683.0 +1694703720000,0.06225,0.06225,0.06219,0.0622,50165.0 +1694703780000,0.06219,0.06225,0.06219,0.06223,179422.0 +1694703840000,0.06223,0.06223,0.06212,0.06218,143351.0 +1694703900000,0.06219,0.06223,0.06217,0.06221,11083.0 +1694703960000,0.06221,0.06225,0.06217,0.06223,97040.0 +1694704020000,0.06222,0.06223,0.06211,0.06214,22783.0 +1694704080000,0.06214,0.06219,0.0621,0.06219,29528.0 +1694704140000,0.06217,0.06218,0.06214,0.06218,6663.0 +1694704200000,0.06219,0.06232,0.06219,0.06231,57582.0 +1694704260000,0.06232,0.06232,0.0622,0.06226,46296.0 +1694704320000,0.06226,0.06234,0.06224,0.06234,50233.0 +1694704380000,0.06234,0.06238,0.06233,0.06236,83772.0 +1694704440000,0.06234,0.06234,0.06231,0.06232,18384.0 +1694704500000,0.06232,0.06235,0.06213,0.06213,125777.0 +1694704560000,0.06214,0.06217,0.06207,0.06217,47183.0 +1694704620000,0.06213,0.06217,0.06212,0.06217,6190.0 +1694704680000,0.06216,0.06217,0.06215,0.06217,2622.0 +1694704740000,0.06218,0.06225,0.06217,0.06225,38461.0 +1694704800000,0.06221,0.06221,0.06219,0.06221,3757.0 +1694704860000,0.0622,0.06221,0.06216,0.06218,19715.0 +1694704920000,0.0622,0.06225,0.0622,0.06225,9375.0 +1694704980000,0.06221,0.06221,0.06217,0.06217,16899.0 +1694705040000,0.06216,0.06217,0.062,0.06203,300123.0 +1694705100000,0.06203,0.06205,0.06202,0.06205,15355.0 +1694705160000,0.06203,0.06292,0.06202,0.06284,5403004.0 +1694705220000,0.06287,0.0629,0.06241,0.06266,1812500.0 +1694705280000,0.06266,0.06304,0.06254,0.06294,1985943.0 +1694705340000,0.06291,0.06305,0.06277,0.06294,403872.0 +1694705400000,0.06297,0.06313,0.06279,0.06283,973719.0 +1694705460000,0.06283,0.06283,0.06264,0.06277,403574.0 +1694705520000,0.0628,0.06286,0.06275,0.06275,89940.0 +1694705580000,0.06276,0.06288,0.06271,0.06281,142838.0 +1694705640000,0.06283,0.06283,0.06276,0.06279,29788.0 +1694705700000,0.06277,0.06286,0.06275,0.06285,416068.0 +1694705760000,0.06282,0.06288,0.06282,0.06282,109346.0 +1694705820000,0.06282,0.06285,0.06269,0.06282,434401.0 +1694705880000,0.06283,0.06289,0.06279,0.06283,142773.0 +1694705940000,0.06283,0.0629,0.06277,0.06286,84664.0 +1694706000000,0.06286,0.06306,0.06285,0.06304,353598.0 +1694706060000,0.06301,0.06309,0.06299,0.06305,380037.0 +1694706120000,0.06303,0.06308,0.06295,0.06305,207787.0 +1694706180000,0.06303,0.0631,0.06299,0.0631,280994.0 +1694706240000,0.06306,0.06308,0.06301,0.06301,76707.0 +1694706300000,0.06301,0.06305,0.06301,0.06302,111487.0 +1694706360000,0.06302,0.06307,0.06296,0.06305,173992.0 +1694706420000,0.06303,0.06304,0.06301,0.06301,55952.0 +1694706480000,0.06302,0.06308,0.06302,0.06306,49031.0 +1694706540000,0.06305,0.06307,0.06298,0.06303,128071.0 +1694706600000,0.06303,0.06309,0.06301,0.06305,109872.0 +1694706660000,0.06306,0.06309,0.06302,0.06305,34855.0 +1694706720000,0.06305,0.0631,0.06301,0.06303,270966.0 +1694706780000,0.06303,0.06306,0.06299,0.06303,45715.0 +1694706840000,0.06303,0.06306,0.063,0.06303,56067.0 +1694706900000,0.06303,0.06307,0.06295,0.06298,131054.0 +1694706960000,0.06298,0.06301,0.06267,0.06277,435815.0 +1694707020000,0.06278,0.06298,0.06278,0.06298,198175.0 +1694707080000,0.06295,0.06297,0.06283,0.06285,345225.0 +1694707140000,0.06288,0.06298,0.06286,0.06294,65247.0 +1694707200000,0.06293,0.06293,0.06282,0.06285,94026.0 +1694707260000,0.06287,0.06295,0.06284,0.06295,50793.0 +1694707320000,0.06292,0.06296,0.06291,0.06296,13214.0 +1694707380000,0.06296,0.06311,0.06295,0.063,363634.0 +1694707440000,0.06299,0.06302,0.06287,0.0629,155817.0 +1694707500000,0.06289,0.06289,0.06266,0.06273,459017.0 +1694707560000,0.06272,0.06285,0.06271,0.06277,298012.0 +1694707620000,0.06279,0.06281,0.06271,0.06276,348623.0 +1694707680000,0.06279,0.06291,0.06279,0.06286,121927.0 +1694707740000,0.06286,0.06295,0.06285,0.06292,66739.0 +1694707800000,0.06292,0.06295,0.0628,0.06287,120402.0 +1694707860000,0.06286,0.06291,0.06286,0.06287,22239.0 +1694707920000,0.06286,0.06286,0.06273,0.06279,151163.0 +1694707980000,0.06278,0.06283,0.06278,0.06283,10451.0 +1694708040000,0.06281,0.06284,0.06281,0.06284,26113.0 +1694708100000,0.06284,0.06284,0.06269,0.06273,190124.0 +1694708160000,0.06273,0.06278,0.06254,0.06254,522377.0 +1694708220000,0.06254,0.06257,0.06235,0.06248,386791.0 +1694708280000,0.06248,0.06249,0.0624,0.06243,69957.0 +1694708340000,0.06243,0.0625,0.06243,0.0625,105022.0 +1694708400000,0.0625,0.06253,0.06243,0.06247,120059.0 +1694708460000,0.06247,0.06247,0.0624,0.0624,95022.0 +1694708520000,0.0624,0.0624,0.06228,0.06229,107998.0 +1694708580000,0.06233,0.06242,0.06233,0.0624,42037.0 +1694708640000,0.06238,0.06243,0.06238,0.06243,37519.0 +1694708700000,0.06243,0.06246,0.06237,0.06245,78292.0 +1694708760000,0.06244,0.06258,0.06244,0.06245,204466.0 +1694708820000,0.06247,0.06254,0.06246,0.06254,92066.0 +1694708880000,0.06252,0.06261,0.06251,0.06261,35715.0 +1694708940000,0.06261,0.06266,0.06257,0.06264,57605.0 +1694709000000,0.06264,0.0627,0.06262,0.06262,40131.0 +1694709060000,0.06263,0.06267,0.06259,0.06259,35316.0 +1694709120000,0.06261,0.06268,0.06261,0.06267,50277.0 +1694709180000,0.06265,0.06268,0.06261,0.06268,29019.0 +1694709240000,0.06263,0.06268,0.06262,0.06265,20035.0 +1694709300000,0.06263,0.06269,0.06261,0.06264,68094.0 +1694709360000,0.06262,0.06262,0.0625,0.06251,59543.0 +1694709420000,0.06251,0.06258,0.06249,0.06255,35402.0 +1694709480000,0.06253,0.06253,0.06244,0.06245,46585.0 +1694709540000,0.06246,0.06249,0.06242,0.06247,24249.0 +1694709600000,0.06245,0.06246,0.06241,0.06244,11288.0 +1694709660000,0.06244,0.06248,0.06242,0.06248,20674.0 +1694709720000,0.06247,0.06259,0.06245,0.06258,45679.0 +1694709780000,0.06257,0.06259,0.06253,0.06259,9041.0 +1694709840000,0.06258,0.06273,0.06256,0.06268,62040.0 +1694709900000,0.0627,0.06276,0.0627,0.06274,51130.0 +1694709960000,0.06274,0.06275,0.06267,0.06275,148472.0 +1694710020000,0.06274,0.06279,0.06273,0.06275,34858.0 +1694710080000,0.06276,0.06279,0.06271,0.06276,10674.0 +1694710140000,0.06274,0.06277,0.06269,0.06269,42034.0 +1694710200000,0.0627,0.06278,0.0627,0.06273,13567.0 +1694710260000,0.06274,0.06277,0.0627,0.06271,42815.0 +1694710320000,0.06275,0.06279,0.06272,0.06279,27167.0 +1694710380000,0.06276,0.06285,0.06276,0.06284,75994.0 +1694710440000,0.06283,0.06288,0.06278,0.06284,132500.0 +1694710500000,0.06285,0.06289,0.06284,0.06286,38733.0 +1694710560000,0.06286,0.06289,0.06286,0.06287,15686.0 +1694710620000,0.06287,0.06294,0.06286,0.06292,109184.0 +1694710680000,0.06292,0.06298,0.06289,0.06294,63047.0 +1694710740000,0.06294,0.06312,0.06294,0.06301,243138.0 +1694710800000,0.06301,0.06339,0.06301,0.06338,829848.0 +1694710860000,0.06335,0.06349,0.06333,0.06333,499630.0 +1694710920000,0.06335,0.06349,0.06333,0.0634,155708.0 +1694710980000,0.06341,0.06369,0.06334,0.06358,907419.0 +1694711040000,0.06362,0.06367,0.06352,0.06361,496294.0 +1694711100000,0.06356,0.06372,0.06344,0.06346,768340.0 +1694711160000,0.06345,0.06351,0.06341,0.06348,199744.0 +1694711220000,0.06351,0.06362,0.06351,0.06353,173481.0 +1694711280000,0.0635,0.06354,0.06341,0.06351,182117.0 +1694711340000,0.06351,0.06352,0.06344,0.06352,53983.0 +1694711400000,0.06352,0.0637,0.06352,0.06367,133752.0 +1694711460000,0.06364,0.06369,0.06353,0.06364,148394.0 +1694711520000,0.06364,0.06372,0.06356,0.06367,226192.0 +1694711580000,0.06363,0.06382,0.06361,0.06382,225777.0 +1694711640000,0.0638,0.06387,0.06371,0.06383,374940.0 +1694711700000,0.06381,0.06387,0.06366,0.06372,510289.0 +1694711760000,0.06369,0.06369,0.06313,0.0632,1798804.0 +1694711820000,0.0632,0.06327,0.06314,0.06324,254136.0 +1694711880000,0.06322,0.06331,0.06311,0.0632,381472.0 +1694711940000,0.06321,0.06323,0.06288,0.06305,1022852.0 +1694712000000,0.06307,0.06316,0.06301,0.06301,300742.0 +1694712060000,0.06302,0.06326,0.06299,0.06305,572092.0 +1694712120000,0.06302,0.0631,0.06299,0.06308,100847.0 +1694712180000,0.06308,0.06318,0.06307,0.06314,86499.0 +1694712240000,0.0631,0.06318,0.06305,0.06312,194535.0 +1694712300000,0.06312,0.06332,0.06312,0.06332,160159.0 +1694712360000,0.06331,0.06335,0.06328,0.06335,76291.0 +1694712420000,0.06333,0.06335,0.06311,0.06323,211420.0 +1694712480000,0.06318,0.06323,0.06313,0.06318,78867.0 +1694712540000,0.06318,0.06326,0.06318,0.06319,75357.0 +1694712600000,0.06318,0.06326,0.06314,0.06325,74465.0 +1694712660000,0.06325,0.0633,0.06323,0.06325,25590.0 +1694712720000,0.06325,0.06332,0.06325,0.06329,101383.0 +1694712780000,0.06329,0.06332,0.06324,0.0633,43839.0 +1694712840000,0.0633,0.0633,0.06317,0.06319,119093.0 +1694712900000,0.06324,0.0633,0.06323,0.06323,50488.0 +1694712960000,0.06323,0.06329,0.06319,0.06324,151906.0 +1694713020000,0.06324,0.06331,0.06324,0.06331,96808.0 +1694713080000,0.06331,0.06333,0.06326,0.06331,66701.0 +1694713140000,0.06327,0.06335,0.06327,0.06334,21453.0 +1694713200000,0.06335,0.06346,0.06335,0.06342,56964.0 +1694713260000,0.06342,0.06342,0.06323,0.0633,184903.0 +1694713320000,0.06327,0.06331,0.06326,0.0633,27801.0 +1694713380000,0.0633,0.06336,0.06319,0.06322,132751.0 +1694713440000,0.06322,0.06329,0.06322,0.06326,17976.0 +1694713500000,0.06326,0.06337,0.06325,0.06337,59774.0 +1694713560000,0.06339,0.06349,0.06339,0.06347,116202.0 +1694713620000,0.06345,0.06354,0.06342,0.06354,91046.0 +1694713680000,0.06352,0.06352,0.06342,0.06349,80081.0 +1694713740000,0.06346,0.06346,0.06343,0.06343,26671.0 +1694713800000,0.06345,0.06351,0.06345,0.0635,51658.0 +1694713860000,0.06347,0.06347,0.06324,0.06324,216481.0 +1694713920000,0.06325,0.06335,0.06325,0.06328,77682.0 +1694713980000,0.06329,0.06335,0.06325,0.06335,103118.0 +1694714040000,0.06335,0.06337,0.06329,0.06336,24962.0 +1694714100000,0.06336,0.06337,0.06333,0.06334,46916.0 +1694714160000,0.06336,0.06336,0.06335,0.06336,45680.0 +1694714220000,0.06336,0.06337,0.06327,0.06336,90206.0 +1694714280000,0.06335,0.06339,0.0633,0.0633,92397.0 +1694714340000,0.0633,0.06337,0.06323,0.06327,252157.0 +1694714400000,0.06327,0.0634,0.06326,0.06337,199416.0 +1694714460000,0.06337,0.0634,0.06336,0.06336,217680.0 +1694714520000,0.06338,0.0634,0.06335,0.06337,700120.0 +1694714580000,0.06339,0.0634,0.06337,0.06339,74893.0 +1694714640000,0.06339,0.0634,0.06339,0.06339,114323.0 +1694714700000,0.0634,0.0634,0.06339,0.0634,35132.0 +1694714760000,0.06339,0.0634,0.06338,0.0634,43810.0 +1694714820000,0.0634,0.0634,0.06332,0.06332,188995.0 +1694714880000,0.06333,0.06339,0.06333,0.06335,135892.0 +1694714940000,0.06337,0.06344,0.06337,0.06342,3043526.0 +1694715000000,0.06344,0.06348,0.06336,0.06341,203224.0 +1694715060000,0.06338,0.06339,0.06333,0.06335,41211.0 +1694715120000,0.06334,0.06338,0.06325,0.06338,111530.0 +1694715180000,0.06339,0.06353,0.06337,0.06353,44164.0 +1694715240000,0.06352,0.06353,0.06349,0.06349,18043.0 +1694715300000,0.06349,0.06351,0.06348,0.06348,39190.0 +1694715360000,0.06344,0.06347,0.06344,0.06345,9339.0 +1694715420000,0.06345,0.06357,0.06339,0.06357,140890.0 +1694715480000,0.06357,0.06375,0.06353,0.06375,370793.0 +1694715540000,0.06374,0.06374,0.06352,0.06366,269742.0 +1694715600000,0.06364,0.06382,0.06364,0.06378,187606.0 +1694715660000,0.06374,0.06381,0.0636,0.06373,564548.0 +1694715720000,0.06376,0.06385,0.06376,0.06376,77373.0 +1694715780000,0.06377,0.06384,0.06365,0.06384,202163.0 +1694715840000,0.06385,0.06397,0.06363,0.06395,454176.0 +1694715900000,0.06393,0.06435,0.0639,0.06421,761054.0 +1694715960000,0.0642,0.06424,0.06407,0.06417,397494.0 +1694716020000,0.06418,0.0643,0.0641,0.06423,481475.0 +1694716080000,0.06422,0.06425,0.06405,0.06414,260289.0 +1694716140000,0.06413,0.06427,0.06407,0.06423,575586.0 +1694716200000,0.06423,0.06427,0.06394,0.06395,616680.0 +1694716260000,0.06395,0.06405,0.06375,0.06403,584788.0 +1694716320000,0.06403,0.06408,0.06391,0.06407,161556.0 +1694716380000,0.06407,0.06409,0.06401,0.06401,67705.0 +1694716440000,0.06401,0.06408,0.064,0.06407,64540.0 +1694716500000,0.06408,0.06418,0.06406,0.06412,178698.0 +1694716560000,0.06411,0.06411,0.06382,0.06386,654358.0 +1694716620000,0.06385,0.0639,0.06361,0.06372,500150.0 +1694716680000,0.06378,0.06384,0.0637,0.06376,122181.0 +1694716740000,0.06374,0.06384,0.06374,0.06376,37404.0 +1694716800000,0.06378,0.06386,0.06361,0.06366,424657.0 +1694716860000,0.06366,0.06373,0.0636,0.06369,78882.0 +1694716920000,0.0637,0.06373,0.06351,0.06362,424220.0 +1694716980000,0.06357,0.06362,0.06346,0.06358,184368.0 +1694717040000,0.06358,0.06367,0.06351,0.0636,304370.0 +1694717100000,0.0636,0.06366,0.06346,0.06362,188450.0 +1694717160000,0.06362,0.06375,0.06361,0.06361,180656.0 +1694717220000,0.06362,0.06373,0.06359,0.06373,101847.0 +1694717280000,0.06372,0.06392,0.06372,0.06389,162516.0 +1694717340000,0.06391,0.0641,0.06375,0.06399,445152.0 +1694717400000,0.06397,0.06425,0.06393,0.06402,329271.0 +1694717460000,0.06402,0.06407,0.06394,0.06401,85115.0 +1694717520000,0.06398,0.06398,0.06386,0.06388,187254.0 +1694717580000,0.0639,0.06397,0.06384,0.06391,125779.0 +1694717640000,0.06389,0.06396,0.06384,0.06395,72738.0 +1694717700000,0.06399,0.06399,0.0639,0.0639,54308.0 +1694717760000,0.06393,0.06403,0.06393,0.06402,167814.0 +1694717820000,0.06401,0.06405,0.06383,0.06389,166896.0 +1694717880000,0.06388,0.06388,0.06373,0.06383,104795.0 +1694717940000,0.0638,0.06386,0.06375,0.06383,64297.0 +1694718000000,0.06377,0.06385,0.06373,0.0638,108477.0 +1694718060000,0.06378,0.06385,0.06372,0.06373,75980.0 +1694718120000,0.06376,0.06389,0.06371,0.06389,126529.0 +1694718180000,0.06387,0.06405,0.06385,0.06389,458903.0 +1694718240000,0.06389,0.06391,0.06377,0.06378,187893.0 +1694718300000,0.06378,0.0638,0.06378,0.06379,51938.0 +1694718360000,0.0638,0.0638,0.06372,0.06372,117527.0 +1694718420000,0.06372,0.06386,0.06372,0.06386,144111.0 +1694718480000,0.0639,0.06394,0.0639,0.0639,23609.0 +1694718540000,0.0639,0.06394,0.06387,0.06389,29777.0 +1694718600000,0.06392,0.06394,0.06379,0.06383,101215.0 +1694718660000,0.06382,0.06385,0.06375,0.06381,81255.0 +1694718720000,0.06377,0.06383,0.06375,0.06383,85639.0 +1694718780000,0.06381,0.06386,0.06379,0.06379,26237.0 +1694718840000,0.06379,0.06386,0.06375,0.06375,94392.0 +1694718900000,0.06376,0.0639,0.06376,0.06389,76435.0 +1694718960000,0.06389,0.06392,0.06376,0.06388,209686.0 +1694719020000,0.06386,0.06393,0.06385,0.0639,74940.0 +1694719080000,0.06391,0.06424,0.0639,0.0642,475558.0 +1694719140000,0.06419,0.06428,0.06417,0.06421,142825.0 +1694719200000,0.06421,0.06425,0.06417,0.06422,120495.0 +1694719260000,0.06422,0.0643,0.0642,0.06424,107034.0 +1694719320000,0.06423,0.06424,0.06406,0.06421,255023.0 +1694719380000,0.06418,0.0642,0.06415,0.06416,66031.0 +1694719440000,0.06418,0.06427,0.06411,0.0642,154468.0 +1694719500000,0.06423,0.06436,0.06423,0.06429,467450.0 +1694719560000,0.06429,0.06434,0.0642,0.06431,170233.0 +1694719620000,0.0643,0.06448,0.0643,0.06445,450761.0 +1694719680000,0.06447,0.06448,0.06438,0.06444,327043.0 +1694719740000,0.06441,0.06441,0.06419,0.06426,345534.0 +1694719800000,0.06427,0.06428,0.06413,0.06414,248266.0 +1694719860000,0.06413,0.06424,0.06408,0.06421,378804.0 +1694719920000,0.06421,0.06433,0.06416,0.06432,118527.0 +1694719980000,0.06432,0.06434,0.06426,0.06428,40230.0 +1694720040000,0.06427,0.06442,0.06426,0.0644,226694.0 +1694720100000,0.06437,0.06453,0.06436,0.06449,336372.0 +1694720160000,0.06448,0.06449,0.06427,0.06441,314750.0 +1694720220000,0.0644,0.06447,0.06437,0.06443,179621.0 +1694720280000,0.06443,0.06456,0.06439,0.06447,463647.0 +1694720340000,0.06446,0.0645,0.06439,0.06446,321543.0 +1694720400000,0.06448,0.0645,0.06443,0.06445,100134.0 +1694720460000,0.06445,0.06453,0.0644,0.06445,181658.0 +1694720520000,0.06443,0.06443,0.06423,0.06423,527547.0 +1694720580000,0.06426,0.0643,0.06415,0.06423,281593.0 +1694720640000,0.06424,0.06428,0.06415,0.06424,136544.0 +1694720700000,0.06426,0.0643,0.06422,0.06426,108734.0 +1694720760000,0.06427,0.06436,0.06426,0.06426,182816.0 +1694720820000,0.06426,0.06435,0.06417,0.06417,255572.0 +1694720880000,0.06419,0.06428,0.06419,0.06422,120813.0 +1694720940000,0.06424,0.06445,0.06424,0.06443,305013.0 +1694721000000,0.06442,0.06451,0.06438,0.06442,162797.0 +1694721060000,0.06441,0.06445,0.06431,0.06434,102955.0 +1694721120000,0.06437,0.06449,0.06435,0.06444,156898.0 +1694721180000,0.06444,0.06449,0.06431,0.06434,187887.0 +1694721240000,0.06435,0.06445,0.06428,0.06441,302880.0 +1694721300000,0.06441,0.06445,0.06436,0.06441,62496.0 +1694721360000,0.06439,0.06443,0.06433,0.06437,122035.0 +1694721420000,0.06438,0.06454,0.06438,0.06443,354418.0 +1694721480000,0.06447,0.0645,0.0644,0.06444,107755.0 +1694721540000,0.06445,0.06452,0.06444,0.06449,107111.0 +1694721600000,0.06448,0.06463,0.06446,0.06454,282526.0 +1694721660000,0.06452,0.06489,0.06451,0.06479,729549.0 +1694721720000,0.06479,0.0655,0.06476,0.06542,3139533.0 +1694721780000,0.06546,0.06549,0.06506,0.06508,958932.0 +1694721840000,0.06508,0.0661,0.065,0.06581,7166050.0 +1694721900000,0.06575,0.06583,0.0655,0.06555,2619191.0 +1694721960000,0.06555,0.06562,0.06526,0.06537,1586233.0 +1694722020000,0.06537,0.0654,0.06521,0.06532,768439.0 +1694722080000,0.06532,0.06533,0.06521,0.06523,463207.0 +1694722140000,0.06526,0.06537,0.06522,0.06535,279780.0 +1694722200000,0.06535,0.06564,0.0653,0.06558,526184.0 +1694722260000,0.06557,0.0656,0.06545,0.06546,509609.0 +1694722320000,0.06546,0.06562,0.06537,0.06561,733321.0 +1694722380000,0.06559,0.06566,0.06548,0.06557,1096772.0 +1694722440000,0.06557,0.0656,0.06545,0.06547,366092.0 +1694722500000,0.06547,0.06555,0.06523,0.06523,980903.0 +1694722560000,0.06524,0.06524,0.06466,0.06483,3124054.0 +1694722620000,0.06482,0.06483,0.06455,0.06461,943081.0 +1694722680000,0.06463,0.06466,0.06427,0.06466,1334824.0 +1694722740000,0.06465,0.06487,0.06458,0.06472,977857.0 +1694722800000,0.06471,0.06475,0.0646,0.06464,329572.0 +1694722860000,0.06465,0.06465,0.06442,0.06452,857875.0 +1694722920000,0.0645,0.06459,0.0644,0.06447,495797.0 +1694722980000,0.06447,0.06455,0.06438,0.06449,243086.0 +1694723040000,0.06454,0.0647,0.06449,0.06464,290160.0 +1694723100000,0.06461,0.06464,0.0645,0.0645,253367.0 +1694723160000,0.06452,0.06463,0.0645,0.06455,152570.0 +1694723220000,0.06455,0.06461,0.06453,0.06461,99272.0 +1694723280000,0.06462,0.06481,0.06462,0.0647,287425.0 +1694723340000,0.06468,0.06472,0.06461,0.06465,124708.0 +1694723400000,0.06464,0.06473,0.06453,0.06458,589560.0 +1694723460000,0.0646,0.06486,0.06457,0.06476,545168.0 +1694723520000,0.06479,0.06501,0.06479,0.065,561593.0 +1694723580000,0.065,0.06515,0.06495,0.065,958813.0 +1694723640000,0.06502,0.06506,0.065,0.06503,178020.0 +1694723700000,0.06502,0.06502,0.06482,0.06484,356212.0 +1694723760000,0.06484,0.06485,0.06476,0.06477,159091.0 +1694723820000,0.06478,0.06483,0.06473,0.06473,267446.0 +1694723880000,0.06473,0.06486,0.06468,0.06473,540087.0 +1694723940000,0.06472,0.06491,0.06472,0.06488,160062.0 +1694724000000,0.06488,0.06491,0.06482,0.06487,140109.0 +1694724060000,0.06489,0.06492,0.06482,0.0649,145909.0 +1694724120000,0.06491,0.06497,0.06483,0.06489,132132.0 +1694724180000,0.06489,0.06502,0.06489,0.06501,124929.0 +1694724240000,0.06501,0.06509,0.06498,0.06504,174895.0 +1694724300000,0.06502,0.06505,0.06489,0.06489,107399.0 +1694724360000,0.06492,0.06495,0.06479,0.06484,292392.0 +1694724420000,0.06486,0.065,0.06483,0.065,113655.0 +1694724480000,0.06498,0.0651,0.06497,0.06506,307286.0 +1694724540000,0.06506,0.06506,0.06479,0.06492,331632.0 +1694724600000,0.06491,0.06491,0.0648,0.06487,161751.0 +1694724660000,0.06486,0.06486,0.06466,0.06469,214229.0 +1694724720000,0.06469,0.06475,0.06463,0.06463,102054.0 +1694724780000,0.06463,0.06467,0.06459,0.06461,132780.0 +1694724840000,0.06461,0.06465,0.0645,0.06458,498632.0 +1694724900000,0.06458,0.06463,0.06457,0.06461,111681.0 +1694724960000,0.0646,0.06462,0.06457,0.06458,65103.0 +1694725020000,0.06458,0.06475,0.06458,0.06475,308911.0 +1694725080000,0.06474,0.06479,0.06474,0.06476,93938.0 +1694725140000,0.06477,0.06493,0.06477,0.06487,299071.0 +1694725200000,0.06483,0.06532,0.06482,0.0652,1015183.0 +1694725260000,0.0652,0.06522,0.06509,0.06509,196335.0 +1694725320000,0.06509,0.06532,0.06508,0.06522,379450.0 +1694725380000,0.06525,0.06567,0.0652,0.06552,1245590.0 +1694725440000,0.06553,0.06561,0.0654,0.06554,472018.0 +1694725500000,0.06553,0.06556,0.06524,0.06527,522518.0 +1694725560000,0.06527,0.06542,0.06518,0.06542,355540.0 +1694725620000,0.06537,0.06542,0.06534,0.06538,76217.0 +1694725680000,0.06538,0.06546,0.06538,0.06543,187020.0 +1694725740000,0.06543,0.06543,0.06509,0.06515,555962.0 +1694725800000,0.06513,0.06521,0.06507,0.06515,161123.0 +1694725860000,0.06516,0.06518,0.065,0.06504,396156.0 +1694725920000,0.06503,0.0651,0.06473,0.06484,615469.0 +1694725980000,0.06485,0.06491,0.06451,0.06462,970990.0 +1694726040000,0.06461,0.06473,0.06441,0.06448,678531.0 +1694726100000,0.06446,0.06451,0.06434,0.06446,385640.0 +1694726160000,0.06447,0.06462,0.06447,0.06452,180674.0 +1694726220000,0.06452,0.06461,0.0645,0.06461,114667.0 +1694726280000,0.0646,0.06477,0.0646,0.06466,221660.0 +1694726340000,0.06467,0.06485,0.06467,0.06484,117299.0 +1694726400000,0.06482,0.06489,0.06476,0.06489,156074.0 +1694726460000,0.06486,0.06496,0.06486,0.06489,106706.0 +1694726520000,0.06489,0.06497,0.06479,0.06483,120338.0 +1694726580000,0.06484,0.06489,0.06483,0.06486,41670.0 +1694726640000,0.06484,0.06492,0.06479,0.06492,79173.0 +1694726700000,0.06493,0.06497,0.06485,0.06495,188626.0 +1694726760000,0.06495,0.06496,0.06484,0.06488,121086.0 +1694726820000,0.06488,0.06494,0.06483,0.06483,97254.0 +1694726880000,0.06484,0.06494,0.06484,0.06493,75072.0 +1694726940000,0.06488,0.06494,0.06485,0.06485,163149.0 +1694727000000,0.06485,0.06517,0.06485,0.06512,505680.0 +1694727060000,0.06512,0.06552,0.06511,0.06547,458288.0 +1694727120000,0.06548,0.06562,0.06531,0.06535,477257.0 +1694727180000,0.06532,0.06546,0.06528,0.06541,123398.0 +1694727240000,0.06541,0.06543,0.06531,0.06535,82662.0 +1694727300000,0.06535,0.06539,0.06531,0.06534,95408.0 +1694727360000,0.06534,0.06537,0.06524,0.06529,155236.0 +1694727420000,0.06528,0.06537,0.06527,0.06535,45562.0 +1694727480000,0.06534,0.06542,0.06534,0.06542,37363.0 +1694727540000,0.06541,0.06544,0.06532,0.06533,114165.0 +1694727600000,0.06534,0.06539,0.0653,0.06535,98778.0 +1694727660000,0.06535,0.06536,0.06524,0.06524,134152.0 +1694727720000,0.06524,0.06535,0.06513,0.06535,173041.0 +1694727780000,0.06535,0.0655,0.06534,0.06544,350298.0 +1694727840000,0.06543,0.06571,0.06542,0.06568,472917.0 +1694727900000,0.06568,0.06569,0.06533,0.06533,343957.0 +1694727960000,0.06533,0.06545,0.06524,0.06541,242539.0 +1694728020000,0.0654,0.06542,0.06525,0.06527,156281.0 +1694728080000,0.06529,0.06543,0.06525,0.06538,135748.0 +1694728140000,0.0654,0.06546,0.06533,0.06534,79999.0 +1694728200000,0.06537,0.0655,0.06537,0.06545,275306.0 +1694728260000,0.06548,0.06559,0.06543,0.06559,127106.0 +1694728320000,0.0656,0.06589,0.0655,0.06575,1154129.0 +1694728380000,0.06577,0.06594,0.06572,0.06588,457088.0 +1694728440000,0.06588,0.066,0.06581,0.066,487708.0 +1694728500000,0.066,0.066,0.0657,0.0657,657971.0 +1694728560000,0.0657,0.06572,0.0655,0.06561,500071.0 +1694728620000,0.06563,0.06571,0.06547,0.06562,345734.0 +1694728680000,0.06562,0.06569,0.06552,0.06568,134599.0 +1694728740000,0.06568,0.06572,0.06552,0.06567,206549.0 +1694728800000,0.06564,0.06582,0.06557,0.06558,268810.0 +1694728860000,0.06558,0.06559,0.06539,0.06546,795315.0 +1694728920000,0.06548,0.06567,0.06547,0.06563,154362.0 +1694728980000,0.0656,0.06567,0.06551,0.06561,162810.0 +1694729040000,0.06561,0.06562,0.06525,0.06531,902800.0 +1694729100000,0.06528,0.0654,0.06502,0.06517,1537825.0 +1694729160000,0.06515,0.06518,0.06509,0.06514,131359.0 +1694729220000,0.06515,0.06525,0.06514,0.06515,174025.0 +1694729280000,0.06518,0.06535,0.06518,0.06524,129575.0 +1694729340000,0.06525,0.06536,0.06525,0.06536,91310.0 +1694729400000,0.06534,0.06543,0.06532,0.06542,148996.0 +1694729460000,0.06542,0.06548,0.06538,0.06546,123629.0 +1694729520000,0.06544,0.06548,0.06542,0.06548,61111.0 +1694729580000,0.06549,0.0655,0.06535,0.06547,152483.0 +1694729640000,0.06548,0.06549,0.06535,0.06537,162706.0 +1694729700000,0.06538,0.06548,0.06537,0.06542,140697.0 +1694729760000,0.06542,0.06549,0.0654,0.0654,78013.0 +1694729820000,0.06539,0.06561,0.06539,0.06561,475034.0 +1694729880000,0.06561,0.06663,0.06558,0.06655,4056465.0 +1694729940000,0.06656,0.06661,0.06625,0.06655,1597210.0 +1694730000000,0.06655,0.06669,0.06636,0.06636,977360.0 +1694730060000,0.06636,0.06641,0.06617,0.06621,1016890.0 +1694730120000,0.06627,0.0663,0.06608,0.06621,561230.0 +1694730180000,0.06619,0.06639,0.06612,0.06627,409139.0 +1694730240000,0.06627,0.06634,0.06612,0.06615,416503.0 +1694730300000,0.06616,0.06647,0.06615,0.06642,336576.0 +1694730360000,0.06642,0.06645,0.06633,0.06641,187516.0 +1694730420000,0.0664,0.0665,0.06637,0.06644,262353.0 +1694730480000,0.06644,0.06644,0.06626,0.06643,209059.0 +1694730540000,0.06643,0.06654,0.06643,0.06646,279512.0 +1694730600000,0.06647,0.06656,0.06641,0.06648,319870.0 +1694730660000,0.06647,0.06652,0.06623,0.06625,402368.0 +1694730720000,0.06625,0.0666,0.06625,0.06648,553638.0 +1694730780000,0.0665,0.06683,0.06648,0.06677,1275031.0 +1694730840000,0.06677,0.06703,0.06667,0.06688,1268733.0 +1694730900000,0.06688,0.0671,0.06688,0.06703,1677228.0 +1694730960000,0.06702,0.06702,0.06633,0.06649,2613533.0 +1694731020000,0.06648,0.06649,0.06622,0.06626,980897.0 +1694731080000,0.06626,0.06657,0.06622,0.06655,324228.0 +1694731140000,0.06655,0.0666,0.06644,0.06657,278138.0 +1694731200000,0.06657,0.06657,0.06632,0.06632,585987.0 +1694731260000,0.06634,0.06646,0.06631,0.06644,153216.0 +1694731320000,0.06644,0.06655,0.06643,0.06643,122005.0 +1694731380000,0.06645,0.06661,0.06644,0.06656,256809.0 +1694731440000,0.06657,0.06661,0.06644,0.06648,240045.0 +1694731500000,0.06647,0.06667,0.06647,0.06656,454867.0 +1694731560000,0.06655,0.06658,0.06621,0.06631,1036370.0 +1694731620000,0.06634,0.06661,0.0663,0.06656,284561.0 +1694731680000,0.06656,0.0666,0.06647,0.06647,177186.0 +1694731740000,0.0665,0.0666,0.06649,0.06651,246591.0 +1694731800000,0.0665,0.06662,0.0665,0.06656,548818.0 +1694731860000,0.06656,0.06659,0.06641,0.06646,321125.0 +1694731920000,0.06645,0.06646,0.06611,0.06622,1295550.0 +1694731980000,0.06621,0.06634,0.06613,0.06634,297922.0 +1694732040000,0.06633,0.06633,0.06625,0.06628,148140.0 +1694732100000,0.06632,0.06646,0.06627,0.06635,341889.0 +1694732160000,0.06633,0.06645,0.06633,0.06637,166016.0 +1694732220000,0.06639,0.06662,0.06639,0.06654,381824.0 +1694732280000,0.06653,0.06661,0.06645,0.06649,258658.0 +1694732340000,0.0665,0.06654,0.06619,0.06624,537399.0 +1694732400000,0.06621,0.06665,0.06621,0.06663,708845.0 +1694732460000,0.06662,0.06665,0.06646,0.06661,313255.0 +1694732520000,0.06661,0.06685,0.06655,0.06684,594297.0 +1694732580000,0.06685,0.067,0.06679,0.06685,1100655.0 +1694732640000,0.06685,0.06749,0.06677,0.0674,2479734.0 +1694732700000,0.06741,0.06753,0.06715,0.06725,1585679.0 +1694732760000,0.06724,0.06748,0.06715,0.06734,701553.0 +1694732820000,0.06732,0.06732,0.06711,0.06718,1035307.0 +1694732880000,0.06722,0.06724,0.06707,0.0672,635928.0 +1694732940000,0.06719,0.06771,0.06716,0.06765,3636468.0 +1694733000000,0.06764,0.06771,0.06737,0.06754,1228276.0 +1694733060000,0.06756,0.06764,0.06743,0.06763,1285272.0 +1694733120000,0.06764,0.06834,0.06759,0.0683,5588343.0 +1694733180000,0.06831,0.06838,0.06782,0.06813,2581366.0 +1694733240000,0.06811,0.06813,0.06797,0.06804,1065636.0 +1694733300000,0.06806,0.0681,0.0679,0.06795,2104631.0 +1694733360000,0.06792,0.06797,0.0669,0.06708,8749693.0 +1694733420000,0.06708,0.06721,0.06628,0.06655,5311448.0 +1694733480000,0.06652,0.06666,0.06628,0.0664,2998780.0 +1694733540000,0.06639,0.06639,0.06562,0.06569,4423119.0 +1694733600000,0.06566,0.06574,0.0654,0.06563,4184758.0 +1694733660000,0.06561,0.06575,0.06552,0.06575,959848.0 +1694733720000,0.06575,0.06617,0.06575,0.066,2336984.0 +1694733780000,0.06601,0.06639,0.06595,0.06622,2586078.0 +1694733840000,0.06622,0.06627,0.06612,0.06621,560122.0 +1694733900000,0.06621,0.06622,0.06587,0.06608,838260.0 +1694733960000,0.06607,0.06623,0.066,0.06616,604606.0 +1694734020000,0.06618,0.06661,0.06605,0.06614,2680574.0 +1694734080000,0.06616,0.06624,0.0661,0.06624,450908.0 +1694734140000,0.06622,0.06633,0.066,0.06621,1133644.0 +1694734200000,0.0662,0.06627,0.06601,0.06615,487603.0 +1694734260000,0.06613,0.06618,0.06594,0.06611,732197.0 +1694734320000,0.06611,0.06623,0.06607,0.0662,561265.0 +1694734380000,0.0662,0.06638,0.0661,0.06632,721660.0 +1694734440000,0.06631,0.06631,0.06616,0.06616,453568.0 +1694734500000,0.06616,0.06624,0.06603,0.06614,372132.0 +1694734560000,0.06613,0.06631,0.06597,0.06608,781551.0 +1694734620000,0.06609,0.06641,0.06605,0.06622,1723350.0 +1694734680000,0.06621,0.06631,0.06608,0.06608,364464.0 +1694734740000,0.0661,0.06616,0.06607,0.06613,297073.0 +1694734800000,0.06613,0.06618,0.06602,0.06606,486583.0 +1694734860000,0.06606,0.06626,0.06606,0.06625,273136.0 +1694734920000,0.06623,0.06643,0.06623,0.06628,791654.0 +1694734980000,0.06627,0.06668,0.06625,0.06666,1113225.0 +1694735040000,0.06664,0.06666,0.06637,0.06656,1119589.0 +1694735100000,0.06653,0.06665,0.06629,0.06639,1814245.0 +1694735160000,0.06636,0.06637,0.066,0.06635,1231701.0 +1694735220000,0.06635,0.06662,0.06622,0.06644,1020390.0 +1694735280000,0.06643,0.06655,0.06622,0.0665,1131253.0 +1694735340000,0.0665,0.06665,0.06623,0.06659,1661507.0 +1694735400000,0.06661,0.06669,0.06645,0.06662,702063.0 +1694735460000,0.06662,0.06672,0.06646,0.0666,369245.0 +1694735520000,0.06659,0.06665,0.06647,0.06652,342206.0 +1694735580000,0.06652,0.06664,0.0665,0.06658,309714.0 +1694735640000,0.06657,0.06671,0.06656,0.06664,290891.0 +1694735700000,0.06668,0.06687,0.06664,0.06685,934623.0 +1694735760000,0.0668,0.06684,0.06669,0.06675,491506.0 +1694735820000,0.06675,0.06681,0.06673,0.06678,239615.0 +1694735880000,0.06677,0.06715,0.06676,0.06686,1703269.0 +1694735940000,0.06685,0.06699,0.06668,0.06673,573228.0 +1694736000000,0.06671,0.06685,0.06665,0.0667,840516.0 +1694736060000,0.06672,0.06714,0.06667,0.06695,1658491.0 +1694736120000,0.06697,0.06715,0.06687,0.06712,793320.0 +1694736180000,0.06715,0.0676,0.06715,0.06741,3311422.0 +1694736240000,0.06744,0.06759,0.06731,0.06739,1662071.0 +1694736300000,0.06738,0.06785,0.06728,0.06767,1574525.0 +1694736360000,0.06767,0.07089,0.06759,0.06968,25896824.0 +1694736420000,0.06974,0.06985,0.06927,0.06964,5069112.0 +1694736480000,0.06967,0.07086,0.06965,0.07073,5983111.0 +1694736540000,0.07073,0.07126,0.07065,0.07098,7840031.0 +1694736600000,0.07099,0.07149,0.07057,0.0714,7764519.0 +1694736660000,0.07142,0.07146,0.07045,0.07067,7842304.0 +1694736720000,0.07067,0.07067,0.07001,0.07037,5594686.0 +1694736780000,0.07037,0.07062,0.07023,0.07062,3342465.0 +1694736840000,0.07062,0.07158,0.07046,0.07121,7538688.0 +1694736900000,0.07121,0.0721,0.07102,0.07176,10983830.0 +1694736960000,0.07176,0.07176,0.07082,0.07131,6670909.0 +1694737020000,0.07127,0.0713,0.07096,0.07122,2941182.0 +1694737080000,0.07122,0.07122,0.07091,0.07093,2762683.0 +1694737140000,0.07093,0.07097,0.07053,0.07071,3317463.0 +1694737200000,0.07071,0.071,0.07061,0.07091,2357009.0 +1694737260000,0.07091,0.07091,0.07054,0.07071,2278399.0 +1694737320000,0.07073,0.0708,0.06995,0.07022,5736949.0 +1694737380000,0.07022,0.07083,0.0696,0.07066,7439094.0 +1694737440000,0.07066,0.0707,0.07016,0.07024,2063543.0 +1694737500000,0.07024,0.07028,0.07015,0.07024,1209199.0 +1694737560000,0.07022,0.07098,0.07016,0.07081,2739511.0 +1694737620000,0.07081,0.07089,0.07031,0.07045,1987034.0 +1694737680000,0.07038,0.07075,0.07013,0.07069,1727606.0 +1694737740000,0.07068,0.07107,0.07055,0.07095,3154097.0 +1694737800000,0.07096,0.07105,0.07074,0.07084,1532595.0 +1694737860000,0.07084,0.07108,0.07061,0.07108,2413409.0 +1694737920000,0.07102,0.07149,0.07091,0.07104,3674933.0 +1694737980000,0.07104,0.0712,0.07046,0.07065,2903687.0 +1694738040000,0.07064,0.07084,0.07056,0.07067,1101026.0 +1694738100000,0.07067,0.07097,0.0706,0.07078,802395.0 +1694738160000,0.07078,0.07117,0.07069,0.07096,1438852.0 +1694738220000,0.07096,0.0712,0.07088,0.07104,1296559.0 +1694738280000,0.071,0.07106,0.0708,0.07087,1131221.0 +1694738340000,0.07087,0.07098,0.07036,0.07056,1681579.0 +1694738400000,0.07056,0.07069,0.0704,0.07069,1448182.0 +1694738460000,0.07068,0.07106,0.07067,0.07091,1347416.0 +1694738520000,0.07091,0.07126,0.07091,0.07117,1965345.0 +1694738580000,0.07118,0.07189,0.07118,0.07179,5212832.0 +1694738640000,0.0718,0.07244,0.07163,0.07214,7058675.0 +1694738700000,0.07218,0.07342,0.07201,0.07288,10677455.0 +1694738760000,0.07288,0.07347,0.07274,0.07333,6277859.0 +1694738820000,0.07336,0.07399,0.07331,0.07399,8154939.0 +1694738880000,0.07399,0.07429,0.07329,0.07364,9186983.0 +1694738940000,0.07364,0.07455,0.07356,0.07446,6363466.0 +1694739000000,0.07446,0.07456,0.07357,0.07399,6735388.0 +1694739060000,0.074,0.07447,0.07371,0.0744,5528468.0 +1694739120000,0.07441,0.07454,0.07407,0.07431,4728469.0 +1694739180000,0.07429,0.07429,0.0733,0.07345,9710119.0 +1694739240000,0.07341,0.07366,0.07323,0.07349,5001166.0 +1694739300000,0.07351,0.0738,0.07336,0.0734,2922781.0 +1694739360000,0.07346,0.07358,0.07318,0.0735,3659560.0 +1694739420000,0.07349,0.07351,0.0727,0.07309,3879306.0 +1694739480000,0.07311,0.07345,0.07289,0.07317,2808641.0 +1694739540000,0.07317,0.07335,0.07311,0.07328,2013430.0 +1694739600000,0.07327,0.07388,0.07313,0.07332,5800298.0 +1694739660000,0.07332,0.07367,0.07297,0.07367,4332674.0 +1694739720000,0.07366,0.0744,0.0736,0.07417,7327959.0 +1694739780000,0.07417,0.07417,0.07358,0.07375,3823959.0 +1694739840000,0.07372,0.07385,0.07339,0.07356,3009625.0 +1694739900000,0.07353,0.074,0.07343,0.07362,3681731.0 +1694739960000,0.07361,0.0738,0.07331,0.07331,2420712.0 +1694740020000,0.07331,0.07354,0.07302,0.07346,4134570.0 +1694740080000,0.07346,0.07358,0.07304,0.07341,3119419.0 +1694740140000,0.07339,0.07343,0.07298,0.07298,3262253.0 +1694740200000,0.07298,0.07312,0.07271,0.07288,5010245.0 +1694740260000,0.07291,0.07296,0.07272,0.07286,3043917.0 +1694740320000,0.07289,0.07335,0.0728,0.073,3248341.0 +1694740380000,0.073,0.07328,0.07293,0.07317,1058435.0 +1694740440000,0.07317,0.07343,0.07312,0.07338,1043533.0 +1694740500000,0.07338,0.0738,0.07326,0.07358,3509240.0 +1694740560000,0.07359,0.07428,0.07357,0.07401,5766469.0 +1694740620000,0.07403,0.0742,0.0738,0.07389,4822293.0 +1694740680000,0.07389,0.07402,0.07376,0.07381,2056278.0 +1694740740000,0.07383,0.07442,0.07379,0.074,3691000.0 +1694740800000,0.07401,0.07495,0.07397,0.0744,9907450.0 +1694740860000,0.07441,0.076,0.0744,0.07543,26100825.0 +1694740920000,0.07544,0.07604,0.07512,0.07565,12078518.0 +1694740980000,0.07566,0.0762,0.07546,0.07558,7385881.0 +1694741040000,0.07559,0.0759,0.0752,0.07533,8586306.0 +1694741100000,0.07536,0.07577,0.075,0.07504,8040482.0 +1694741160000,0.07504,0.0758,0.07504,0.07563,4020237.0 +1694741220000,0.07567,0.07567,0.0753,0.07543,2284656.0 +1694741280000,0.07543,0.076,0.07516,0.07554,4005657.0 +1694741340000,0.07552,0.07572,0.07528,0.07538,2325460.0 +1694741400000,0.07536,0.0754,0.07493,0.07517,4289560.0 +1694741460000,0.07515,0.07588,0.07509,0.07548,6798299.0 +1694741520000,0.0755,0.07559,0.07516,0.07533,2699148.0 +1694741580000,0.07533,0.0757,0.075,0.07564,4023813.0 +1694741640000,0.07565,0.07611,0.07558,0.07568,5647106.0 +1694741700000,0.07568,0.07568,0.07504,0.07532,4961901.0 +1694741760000,0.07531,0.07542,0.0751,0.07523,2004047.0 +1694741820000,0.07522,0.07575,0.07519,0.07541,4466318.0 +1694741880000,0.07541,0.07569,0.07518,0.07533,2610901.0 +1694741940000,0.0753,0.07573,0.07518,0.07565,2296081.0 +1694742000000,0.07568,0.07569,0.07528,0.07547,3186736.0 +1694742060000,0.07549,0.0756,0.07531,0.0755,1726020.0 +1694742120000,0.0755,0.07554,0.07526,0.0753,2475276.0 +1694742180000,0.07531,0.07571,0.07526,0.07568,1715472.0 +1694742240000,0.07564,0.076,0.07553,0.07591,3021778.0 +1694742300000,0.07588,0.07697,0.07581,0.07615,12966842.0 +1694742360000,0.07613,0.0762,0.07518,0.07531,9321711.0 +1694742420000,0.07531,0.07537,0.07443,0.0746,13187999.0 +1694742480000,0.07461,0.07466,0.07332,0.07414,19145785.0 +1694742540000,0.07415,0.07435,0.0738,0.07411,6203127.0 +1694742600000,0.07407,0.0745,0.07393,0.07414,4430225.0 +1694742660000,0.07415,0.07429,0.07387,0.07419,3503372.0 +1694742720000,0.07417,0.07422,0.07385,0.07394,2644449.0 +1694742780000,0.07394,0.07407,0.07378,0.07397,2560667.0 +1694742840000,0.07394,0.07418,0.07384,0.07387,2445052.0 +1694742900000,0.07387,0.0742,0.07385,0.07415,1973647.0 +1694742960000,0.07417,0.07425,0.07392,0.07412,1602290.0 +1694743020000,0.07414,0.07417,0.07374,0.07385,2670745.0 +1694743080000,0.07385,0.07405,0.07374,0.07396,1812503.0 +1694743140000,0.07396,0.07423,0.07395,0.07405,1508145.0 +1694743200000,0.07405,0.07445,0.07397,0.07441,3146847.0 +1694743260000,0.07441,0.07482,0.07422,0.07428,6726000.0 +1694743320000,0.07427,0.07428,0.07139,0.07234,29302958.0 +1694743380000,0.07234,0.07334,0.07228,0.07303,8458837.0 +1694743440000,0.07303,0.07307,0.07254,0.07281,4438131.0 +1694743500000,0.07281,0.07288,0.07217,0.07255,6229310.0 +1694743560000,0.07255,0.07308,0.07253,0.07304,3642844.0 +1694743620000,0.07304,0.07322,0.07281,0.07297,3917410.0 +1694743680000,0.07298,0.0731,0.07254,0.07262,2541541.0 +1694743740000,0.07265,0.07285,0.07222,0.07249,3251896.0 +1694743800000,0.0725,0.07256,0.07207,0.07223,1992418.0 +1694743860000,0.07224,0.07234,0.07202,0.07227,3903127.0 +1694743920000,0.07227,0.0725,0.07213,0.07229,2640173.0 +1694743980000,0.07227,0.07256,0.0721,0.07254,5855076.0 +1694744040000,0.07255,0.0726,0.07158,0.07195,7265797.0 +1694744100000,0.07196,0.07226,0.07163,0.07204,6192783.0 +1694744160000,0.07204,0.0723,0.07187,0.07221,2570542.0 +1694744220000,0.0722,0.073,0.07214,0.07286,7978211.0 +1694744280000,0.07289,0.0733,0.0726,0.0733,5192745.0 +1694744340000,0.07327,0.07359,0.07308,0.07339,5481017.0 +1694744400000,0.07339,0.07415,0.07325,0.0741,6350731.0 +1694744460000,0.0741,0.07422,0.07353,0.07397,5447423.0 +1694744520000,0.07394,0.07399,0.07361,0.07383,3042391.0 +1694744580000,0.07385,0.0741,0.07377,0.07394,3925325.0 +1694744640000,0.07393,0.07408,0.07391,0.07401,3136577.0 +1694744700000,0.07401,0.07408,0.07359,0.07403,4020687.0 +1694744760000,0.07399,0.07407,0.07361,0.07403,3859850.0 +1694744820000,0.07402,0.07461,0.07384,0.07458,6988765.0 +1694744880000,0.07458,0.075,0.07458,0.075,6401089.0 +1694744940000,0.07501,0.07579,0.07497,0.07548,10323350.0 +1694745000000,0.07546,0.07672,0.07519,0.07605,16787465.0 +1694745060000,0.07602,0.07687,0.0758,0.0763,13366405.0 +1694745120000,0.07631,0.07669,0.07615,0.07659,7208850.0 +1694745180000,0.07658,0.07709,0.07646,0.07674,8744798.0 +1694745240000,0.07676,0.07795,0.07662,0.07757,12895205.0 +1694745300000,0.07757,0.07788,0.07703,0.07726,12279980.0 +1694745360000,0.07727,0.07737,0.07662,0.077,7846432.0 +1694745420000,0.07699,0.07715,0.07665,0.07696,4457917.0 +1694745480000,0.07695,0.07702,0.07665,0.07702,3465418.0 +1694745540000,0.07702,0.07748,0.07675,0.07728,4281965.0 +1694745600000,0.07727,0.07848,0.07695,0.07785,14273996.0 +1694745660000,0.07785,0.07863,0.0778,0.07809,10064963.0 +1694745720000,0.07808,0.07814,0.07779,0.07789,4390667.0 +1694745780000,0.07789,0.07843,0.07756,0.07826,6561152.0 +1694745840000,0.07826,0.07831,0.07788,0.07807,3886358.0 +1694745900000,0.07808,0.0785,0.07768,0.07788,7231433.0 +1694745960000,0.07788,0.07799,0.07741,0.0778,5546761.0 +1694746020000,0.07778,0.07797,0.07742,0.07744,4941392.0 +1694746080000,0.07744,0.07829,0.07706,0.07808,9338953.0 +1694746140000,0.07811,0.0786,0.0777,0.07827,8739348.0 +1694746200000,0.07826,0.0785,0.07808,0.07821,4716527.0 +1694746260000,0.0782,0.07956,0.07815,0.07922,21539297.0 +1694746320000,0.07921,0.08,0.07912,0.07936,16189228.0 +1694746380000,0.07933,0.0798,0.07915,0.0793,5825251.0 +1694746440000,0.07933,0.07952,0.07915,0.07947,4845508.0 +1694746500000,0.07947,0.07947,0.07912,0.07927,2999197.0 +1694746560000,0.07927,0.07943,0.07891,0.07926,4582763.0 +1694746620000,0.07928,0.07952,0.07899,0.07915,3851046.0 +1694746680000,0.07912,0.07944,0.07876,0.079,5017990.0 +1694746740000,0.07903,0.07935,0.07891,0.07923,3080130.0 +1694746800000,0.0792,0.07936,0.07877,0.0789,5686594.0 +1694746860000,0.0789,0.07938,0.07888,0.07935,3787042.0 +1694746920000,0.07935,0.07949,0.07892,0.07895,4665696.0 +1694746980000,0.07895,0.07908,0.0786,0.07872,5578862.0 +1694747040000,0.07872,0.07968,0.07862,0.07941,8095913.0 +1694747100000,0.07938,0.07996,0.07938,0.07961,7185220.0 +1694747160000,0.07962,0.07971,0.07922,0.07965,5260137.0 +1694747220000,0.07965,0.0808,0.07962,0.08058,18368210.0 +1694747280000,0.08058,0.08059,0.08,0.08037,6326517.0 +1694747340000,0.08035,0.08055,0.08005,0.08009,3807145.0 +1694747400000,0.08005,0.08038,0.08,0.08009,5604515.0 +1694747460000,0.0801,0.081,0.07941,0.07956,13749561.0 +1694747520000,0.07952,0.08006,0.07952,0.07994,7813584.0 +1694747580000,0.07997,0.08035,0.0799,0.08009,4521375.0 +1694747640000,0.08009,0.08019,0.07983,0.07997,2978484.0 +1694747700000,0.07997,0.08012,0.07973,0.07979,4263997.0 +1694747760000,0.07976,0.08002,0.07851,0.07927,17630191.0 +1694747820000,0.07928,0.07965,0.07881,0.07883,6761303.0 +1694747880000,0.07881,0.07924,0.07865,0.07883,7163378.0 +1694747940000,0.07884,0.07939,0.07875,0.07877,4663217.0 +1694748000000,0.07875,0.07877,0.078,0.07849,10385096.0 +1694748060000,0.07847,0.07868,0.07823,0.07843,4236240.0 +1694748120000,0.0784,0.07857,0.0781,0.07819,3936870.0 +1694748180000,0.07819,0.079,0.07815,0.07846,8027861.0 +1694748240000,0.07845,0.07859,0.07823,0.07842,3735962.0 +1694748300000,0.07842,0.07879,0.07832,0.07873,3809703.0 +1694748360000,0.07872,0.07883,0.07826,0.07842,4910083.0 +1694748420000,0.07843,0.0785,0.07826,0.07832,4149355.0 +1694748480000,0.07833,0.07871,0.07832,0.07859,2517423.0 +1694748540000,0.07862,0.07988,0.07847,0.07934,10873342.0 +1694748600000,0.07934,0.07951,0.07894,0.07933,7224975.0 +1694748660000,0.0793,0.07958,0.07928,0.07947,6099995.0 +1694748720000,0.07947,0.0798,0.07922,0.07955,4308456.0 +1694748780000,0.07955,0.07965,0.07915,0.07918,3692952.0 +1694748840000,0.07917,0.07939,0.07913,0.07934,2525732.0 +1694748900000,0.07933,0.07949,0.07911,0.07921,2338129.0 +1694748960000,0.07922,0.07923,0.0784,0.07858,5572389.0 +1694749020000,0.07857,0.07869,0.07818,0.07827,6875143.0 +1694749080000,0.07826,0.0785,0.07826,0.07836,4040217.0 +1694749140000,0.07833,0.07857,0.07801,0.07801,4557799.0 +1694749200000,0.07801,0.07827,0.07762,0.07817,9564207.0 +1694749260000,0.07815,0.07888,0.07812,0.0784,5373263.0 +1694749320000,0.0784,0.07866,0.07831,0.07834,2211013.0 +1694749380000,0.07834,0.0785,0.07829,0.07836,2328789.0 +1694749440000,0.07837,0.07857,0.0781,0.07824,3290823.0 +1694749500000,0.07824,0.07848,0.0779,0.07806,3325515.0 +1694749560000,0.07805,0.07855,0.07795,0.07845,4758809.0 +1694749620000,0.07844,0.0788,0.07843,0.07858,3806310.0 +1694749680000,0.07858,0.07861,0.078,0.07811,3371343.0 +1694749740000,0.07808,0.07836,0.078,0.07805,2200271.0 +1694749800000,0.07805,0.07834,0.07805,0.07828,1762737.0 +1694749860000,0.07827,0.07829,0.07777,0.0778,4719206.0 +1694749920000,0.0778,0.078,0.07776,0.07793,3553576.0 +1694749980000,0.07791,0.07858,0.07785,0.07816,4806621.0 +1694750040000,0.07818,0.0784,0.07787,0.07818,2873940.0 +1694750100000,0.07818,0.07827,0.07777,0.0779,3551272.0 +1694750160000,0.07791,0.07817,0.07785,0.07801,2390189.0 +1694750220000,0.07805,0.07835,0.07785,0.07829,3482092.0 +1694750280000,0.07824,0.07843,0.07812,0.07832,1961117.0 +1694750340000,0.07833,0.07844,0.07793,0.07801,2356933.0 +1694750400000,0.07796,0.07826,0.07785,0.0782,2361527.0 +1694750460000,0.07822,0.07837,0.07812,0.07813,2937091.0 +1694750520000,0.07814,0.07818,0.07695,0.07717,14605928.0 +1694750580000,0.07717,0.07997,0.07701,0.07922,23726047.0 +1694750640000,0.07917,0.07922,0.07866,0.07906,5610159.0 +1694750700000,0.07906,0.0792,0.07858,0.07867,5607113.0 +1694750760000,0.07866,0.07929,0.07854,0.07916,5196752.0 +1694750820000,0.07916,0.07951,0.07888,0.07924,8881273.0 +1694750880000,0.07924,0.07952,0.07894,0.07903,4992970.0 +1694750940000,0.07903,0.0791,0.07895,0.0791,1367477.0 +1694751000000,0.0791,0.07935,0.07874,0.07903,3322309.0 +1694751060000,0.07906,0.07914,0.07861,0.07896,3580749.0 +1694751120000,0.07897,0.07916,0.07873,0.07916,1782306.0 +1694751180000,0.07912,0.07919,0.07875,0.07881,2188912.0 +1694751240000,0.07881,0.07907,0.07871,0.07903,1212694.0 +1694751300000,0.079,0.07966,0.07861,0.07919,9202866.0 +1694751360000,0.0792,0.0792,0.07882,0.07897,3008857.0 +1694751420000,0.07898,0.07919,0.07881,0.07903,1737164.0 +1694751480000,0.07904,0.07917,0.07888,0.07913,1509147.0 +1694751540000,0.07911,0.0796,0.07893,0.07929,3787541.0 +1694751600000,0.0793,0.07932,0.07898,0.07912,2678555.0 +1694751660000,0.07914,0.07949,0.07903,0.07942,1922413.0 +1694751720000,0.07943,0.0796,0.07933,0.07957,3302634.0 +1694751780000,0.07954,0.08037,0.07938,0.07968,12496886.0 +1694751840000,0.07973,0.07998,0.07957,0.07965,5698124.0 +1694751900000,0.07967,0.08086,0.0796,0.08014,10954985.0 +1694751960000,0.08014,0.081,0.08001,0.0807,10859318.0 +1694752020000,0.08067,0.08094,0.08026,0.08056,8004903.0 +1694752080000,0.08054,0.08092,0.08038,0.08082,5392782.0 +1694752140000,0.08083,0.08158,0.08034,0.08058,18553145.0 +1694752200000,0.08055,0.08095,0.08026,0.08042,7327636.0 +1694752260000,0.08037,0.08053,0.07961,0.07988,6765246.0 +1694752320000,0.07988,0.08009,0.0793,0.07952,12186248.0 +1694752380000,0.07952,0.07989,0.07936,0.07962,4500208.0 +1694752440000,0.07962,0.07971,0.07905,0.07922,7757727.0 +1694752500000,0.07923,0.07937,0.07868,0.07885,9073138.0 +1694752560000,0.07885,0.07925,0.07864,0.07923,5703088.0 +1694752620000,0.0792,0.07926,0.0788,0.07893,3530428.0 +1694752680000,0.0789,0.07913,0.07872,0.07881,3517037.0 +1694752740000,0.07883,0.07886,0.07843,0.07875,4578772.0 +1694752800000,0.07878,0.07886,0.0785,0.07856,4192487.0 +1694752860000,0.07855,0.07886,0.07829,0.07875,4049249.0 +1694752920000,0.07876,0.07899,0.07856,0.07891,3327010.0 +1694752980000,0.07889,0.07893,0.07866,0.07888,1722413.0 +1694753040000,0.07888,0.07895,0.07866,0.07891,2075659.0 +1694753100000,0.07891,0.0798,0.07867,0.07918,8346918.0 +1694753160000,0.07923,0.0795,0.07872,0.07897,4938876.0 +1694753220000,0.07897,0.07897,0.07838,0.07858,5906955.0 +1694753280000,0.07858,0.07867,0.07802,0.07856,7738689.0 +1694753340000,0.07854,0.07889,0.07848,0.07875,3125645.0 +1694753400000,0.07876,0.07888,0.0785,0.07862,1832189.0 +1694753460000,0.07863,0.07889,0.07852,0.07869,1699060.0 +1694753520000,0.07866,0.07889,0.07864,0.07873,1103050.0 +1694753580000,0.07873,0.07873,0.07844,0.07857,2628777.0 +1694753640000,0.07858,0.07861,0.07834,0.07848,2417300.0 +1694753700000,0.07849,0.0787,0.07847,0.07868,1985335.0 +1694753760000,0.07868,0.0788,0.07836,0.07839,2910783.0 +1694753820000,0.07838,0.07858,0.07808,0.07815,5166579.0 +1694753880000,0.07815,0.07823,0.07767,0.07791,8828464.0 +1694753940000,0.07791,0.07814,0.0778,0.078,4403060.0 +1694754000000,0.07802,0.07834,0.078,0.07827,3360634.0 +1694754060000,0.07826,0.07835,0.07769,0.07777,5106984.0 +1694754120000,0.07778,0.07792,0.07753,0.07758,4735923.0 +1694754180000,0.07758,0.07787,0.0775,0.07771,6081106.0 +1694754240000,0.07771,0.07842,0.07769,0.07825,5240992.0 +1694754300000,0.07822,0.07873,0.07812,0.07841,6279641.0 +1694754360000,0.07841,0.07848,0.07782,0.07785,4041725.0 +1694754420000,0.07787,0.078,0.07739,0.07754,7140184.0 +1694754480000,0.07756,0.07761,0.07712,0.07723,8317290.0 +1694754540000,0.07725,0.07786,0.0771,0.07729,4860558.0 +1694754600000,0.07732,0.0778,0.07722,0.07741,4663922.0 +1694754660000,0.07741,0.07768,0.07733,0.07748,2055612.0 +1694754720000,0.07752,0.07773,0.07741,0.07745,2016607.0 +1694754780000,0.07745,0.07774,0.07731,0.07743,2358393.0 +1694754840000,0.07742,0.07766,0.0773,0.07751,3092392.0 +1694754900000,0.07751,0.07781,0.07741,0.0776,2871914.0 +1694754960000,0.07761,0.07778,0.07745,0.07766,1517041.0 +1694755020000,0.07766,0.07791,0.07745,0.07745,2899083.0 +1694755080000,0.07748,0.0776,0.0773,0.07737,3103756.0 +1694755140000,0.07739,0.07744,0.07467,0.07631,38409942.0 +1694755200000,0.07631,0.07645,0.07603,0.07643,10731052.0 +1694755260000,0.07644,0.07677,0.07637,0.07655,6778278.0 +1694755320000,0.07656,0.07679,0.07652,0.07679,5440010.0 +1694755380000,0.0768,0.07723,0.07675,0.07703,7016183.0 +1694755440000,0.07703,0.07721,0.0768,0.07684,3813404.0 +1694755500000,0.07688,0.07705,0.07686,0.07691,2002512.0 +1694755560000,0.07692,0.07699,0.07645,0.07656,4503572.0 +1694755620000,0.07653,0.07689,0.07651,0.07681,2744492.0 +1694755680000,0.07686,0.07716,0.07682,0.07698,2406281.0 +1694755740000,0.07701,0.07715,0.0767,0.0768,2342548.0 +1694755800000,0.07683,0.07714,0.07661,0.07709,2544099.0 +1694755860000,0.07709,0.0774,0.07704,0.07734,4759361.0 +1694755920000,0.07734,0.07739,0.07708,0.07714,1934460.0 +1694755980000,0.07714,0.07735,0.0771,0.07733,2389134.0 +1694756040000,0.07733,0.07736,0.07706,0.07709,2795424.0 +1694756100000,0.07708,0.07709,0.07642,0.07659,6090980.0 +1694756160000,0.07661,0.07724,0.07654,0.07703,4210708.0 +1694756220000,0.07705,0.07754,0.07702,0.07734,4344428.0 +1694756280000,0.07735,0.07737,0.07705,0.07712,1547034.0 +1694756340000,0.0771,0.07726,0.07691,0.07701,1313951.0 +1694756400000,0.077,0.07717,0.07668,0.0768,2850697.0 +1694756460000,0.07678,0.07697,0.0767,0.07694,1981119.0 +1694756520000,0.07695,0.07702,0.07681,0.07685,1559885.0 +1694756580000,0.07685,0.07724,0.0768,0.07722,2334436.0 +1694756640000,0.07721,0.07743,0.07707,0.0771,2766454.0 +1694756700000,0.07709,0.07742,0.07701,0.07739,1835961.0 +1694756760000,0.07741,0.07777,0.07726,0.07753,5511602.0 +1694756820000,0.07756,0.07758,0.07733,0.07735,2602144.0 +1694756880000,0.07735,0.07766,0.07734,0.07754,2193565.0 +1694756940000,0.07752,0.07781,0.07752,0.07769,2611497.0 +1694757000000,0.07769,0.07817,0.07753,0.07775,7765143.0 +1694757060000,0.07774,0.07779,0.07751,0.07779,2159713.0 +1694757120000,0.07778,0.07792,0.0775,0.07768,2488308.0 +1694757180000,0.07768,0.07777,0.07723,0.07737,3444770.0 +1694757240000,0.07734,0.07748,0.07731,0.07735,1506833.0 +1694757300000,0.07735,0.07748,0.07716,0.07725,2293149.0 +1694757360000,0.07727,0.07761,0.07726,0.0775,1958996.0 +1694757420000,0.07754,0.07775,0.0775,0.07755,1826757.0 +1694757480000,0.07753,0.07779,0.07746,0.0775,1713016.0 +1694757540000,0.07748,0.07762,0.07737,0.07738,1117057.0 +1694757600000,0.07739,0.07759,0.07736,0.07759,1637763.0 +1694757660000,0.07757,0.07777,0.07752,0.07759,1671002.0 +1694757720000,0.07759,0.07776,0.07754,0.07756,1282935.0 +1694757780000,0.07756,0.07775,0.07755,0.07774,1426076.0 +1694757840000,0.07774,0.07777,0.07754,0.07768,1678380.0 +1694757900000,0.07767,0.0779,0.07765,0.07785,2374323.0 +1694757960000,0.07785,0.07864,0.07782,0.07812,8773147.0 +1694758020000,0.07812,0.07841,0.078,0.07813,3667981.0 +1694758080000,0.07815,0.0783,0.07809,0.07811,1643854.0 +1694758140000,0.07812,0.0783,0.07804,0.07826,1511650.0 +1694758200000,0.07825,0.07834,0.07795,0.07805,2191106.0 +1694758260000,0.07804,0.07819,0.07787,0.0781,2508483.0 +1694758320000,0.07811,0.07827,0.07808,0.07826,1343623.0 +1694758380000,0.07825,0.07825,0.07788,0.07812,1832143.0 +1694758440000,0.07812,0.07813,0.07778,0.07802,1751511.0 +1694758500000,0.07802,0.0781,0.07768,0.07792,2961100.0 +1694758560000,0.0779,0.07812,0.0777,0.07811,2383418.0 +1694758620000,0.07811,0.07825,0.07793,0.07802,1667416.0 +1694758680000,0.07799,0.07806,0.07742,0.07763,5053193.0 +1694758740000,0.0776,0.0776,0.07722,0.0774,4478957.0 +1694758800000,0.07743,0.07746,0.07698,0.07698,4193741.0 +1694758860000,0.07701,0.07743,0.07697,0.07701,5745109.0 +1694758920000,0.077,0.07704,0.07658,0.07693,5301723.0 +1694758980000,0.07694,0.07696,0.07676,0.07683,2446306.0 +1694759040000,0.07685,0.07711,0.07683,0.07691,2459024.0 +1694759100000,0.07692,0.07714,0.07679,0.07697,2028084.0 +1694759160000,0.07695,0.0772,0.07694,0.07717,1611915.0 +1694759220000,0.07719,0.0772,0.07663,0.0768,4288446.0 +1694759280000,0.0768,0.0769,0.07663,0.07667,1870885.0 +1694759340000,0.07668,0.07678,0.07661,0.07666,1670488.0 +1694759400000,0.07665,0.07699,0.07665,0.07695,1971268.0 +1694759460000,0.07698,0.07729,0.07688,0.07697,2575659.0 +1694759520000,0.07697,0.077,0.07635,0.07641,4491266.0 +1694759580000,0.07642,0.07676,0.07636,0.07668,5595937.0 +1694759640000,0.07668,0.07688,0.07662,0.07676,2401830.0 +1694759700000,0.07676,0.07684,0.07645,0.0765,1955608.0 +1694759760000,0.0765,0.07661,0.07626,0.0763,2570764.0 +1694759820000,0.07632,0.0765,0.07629,0.07645,2809060.0 +1694759880000,0.07645,0.07647,0.07601,0.07637,4678617.0 +1694759940000,0.07637,0.07657,0.07632,0.07646,2942879.0 +1694760000000,0.07646,0.0765,0.07611,0.07615,2210123.0 +1694760060000,0.07613,0.07626,0.07563,0.07585,8067861.0 +1694760120000,0.07585,0.07617,0.07585,0.07606,3307513.0 +1694760180000,0.07606,0.07625,0.0759,0.0761,2340936.0 +1694760240000,0.0761,0.07653,0.07609,0.07647,3365663.0 +1694760300000,0.07648,0.0774,0.07622,0.07724,8197563.0 +1694760360000,0.07726,0.07769,0.07724,0.07733,7783977.0 +1694760420000,0.07735,0.0777,0.07733,0.07753,3823261.0 +1694760480000,0.07752,0.07753,0.07723,0.0773,3186022.0 +1694760540000,0.0773,0.07751,0.0772,0.07743,3002012.0 +1694760600000,0.07742,0.07754,0.07722,0.07729,1795849.0 +1694760660000,0.07729,0.07743,0.07724,0.07738,1001420.0 +1694760720000,0.07736,0.07756,0.07726,0.07738,1997440.0 +1694760780000,0.07737,0.07745,0.0772,0.07732,2191122.0 +1694760840000,0.07732,0.07746,0.07715,0.07738,2068230.0 +1694760900000,0.07739,0.07755,0.07734,0.07743,2155543.0 +1694760960000,0.07743,0.07759,0.07734,0.07755,1472606.0 +1694761020000,0.07752,0.07777,0.07737,0.0777,3101835.0 +1694761080000,0.07768,0.07777,0.07667,0.07678,8899350.0 +1694761140000,0.07675,0.0769,0.07633,0.07653,6622555.0 +1694761200000,0.07654,0.07695,0.07642,0.07666,4767920.0 +1694761260000,0.07667,0.07669,0.07615,0.07653,5102921.0 +1694761320000,0.0765,0.07675,0.07619,0.07661,3651845.0 +1694761380000,0.0766,0.07676,0.07622,0.07664,1974856.0 +1694761440000,0.07665,0.07666,0.07642,0.07642,1715732.0 +1694761500000,0.07642,0.07749,0.07617,0.07723,6033978.0 +1694761560000,0.07721,0.07778,0.07713,0.07727,7600443.0 +1694761620000,0.07728,0.0774,0.07712,0.07712,2419883.0 +1694761680000,0.07714,0.07734,0.07711,0.07711,1923462.0 +1694761740000,0.07712,0.07718,0.07681,0.07682,2519463.0 +1694761800000,0.07685,0.07715,0.07681,0.0769,1548457.0 +1694761860000,0.07692,0.07704,0.07664,0.07679,1684405.0 +1694761920000,0.07679,0.07689,0.07655,0.07681,2143888.0 +1694761980000,0.07678,0.07685,0.07661,0.07675,875253.0 +1694762040000,0.07678,0.07706,0.0766,0.07705,1378453.0 +1694762100000,0.07705,0.0773,0.07692,0.07692,2951898.0 +1694762160000,0.07694,0.07717,0.07691,0.07693,1850486.0 +1694762220000,0.07697,0.07716,0.0768,0.07692,1577214.0 +1694762280000,0.07691,0.07719,0.07688,0.077,1601292.0 +1694762340000,0.07699,0.07728,0.07695,0.07725,1227071.0 +1694762400000,0.07722,0.0774,0.07704,0.07722,2426758.0 +1694762460000,0.07722,0.07727,0.07703,0.07706,669027.0 +1694762520000,0.07706,0.07713,0.07692,0.07707,1376929.0 +1694762580000,0.07708,0.07712,0.07694,0.07697,877694.0 +1694762640000,0.07697,0.07703,0.07676,0.07691,1959831.0 +1694762700000,0.07693,0.0774,0.07687,0.07725,3372023.0 +1694762760000,0.07724,0.07767,0.07722,0.0776,4450553.0 +1694762820000,0.07756,0.07845,0.07746,0.07802,11779297.0 +1694762880000,0.07798,0.07829,0.07786,0.07814,4636486.0 +1694762940000,0.07814,0.07814,0.07791,0.078,2466567.0 +1694763000000,0.07797,0.07797,0.0777,0.07774,1993498.0 +1694763060000,0.07772,0.07784,0.07743,0.07746,4551856.0 +1694763120000,0.07746,0.07777,0.07739,0.07766,2677541.0 +1694763180000,0.07768,0.07813,0.07768,0.07805,5084503.0 +1694763240000,0.07805,0.07807,0.07753,0.07766,3065802.0 +1694763300000,0.07763,0.07772,0.07744,0.07765,2030304.0 +1694763360000,0.07765,0.07807,0.07758,0.07788,2569462.0 +1694763420000,0.07785,0.07795,0.07764,0.0778,1735841.0 +1694763480000,0.0778,0.07781,0.07757,0.07772,1602485.0 +1694763540000,0.07769,0.07798,0.07767,0.07796,1737491.0 +1694763600000,0.07797,0.07839,0.07781,0.07839,6714690.0 +1694763660000,0.07838,0.07859,0.07807,0.07821,4733935.0 +1694763720000,0.07822,0.07827,0.078,0.07822,2219730.0 +1694763780000,0.07821,0.07827,0.07792,0.07795,2205230.0 +1694763840000,0.07795,0.07809,0.0778,0.07804,2196001.0 +1694763900000,0.07807,0.07807,0.07731,0.07765,5779247.0 +1694763960000,0.07765,0.07772,0.07748,0.07762,1811278.0 +1694764020000,0.07762,0.07766,0.07751,0.07761,1498980.0 +1694764080000,0.07761,0.07816,0.07722,0.07796,7010357.0 +1694764140000,0.07791,0.07803,0.07777,0.07784,3045447.0 +1694764200000,0.07788,0.078,0.07778,0.07798,2594156.0 +1694764260000,0.07797,0.07799,0.07782,0.0779,1283758.0 +1694764320000,0.0779,0.0779,0.07751,0.07753,1244991.0 +1694764380000,0.07753,0.07765,0.07743,0.07758,1886760.0 +1694764440000,0.07757,0.07772,0.07747,0.07764,1277617.0 +1694764500000,0.07765,0.07767,0.0772,0.07727,2606154.0 +1694764560000,0.07725,0.07729,0.07691,0.07703,6405505.0 +1694764620000,0.07703,0.07712,0.07677,0.07694,4310897.0 +1694764680000,0.07695,0.07707,0.07676,0.07703,3019207.0 +1694764740000,0.07703,0.0772,0.07678,0.07694,2614108.0 +1694764800000,0.07694,0.07699,0.0766,0.07671,2852181.0 +1694764860000,0.07672,0.07726,0.07669,0.07717,4794051.0 +1694764920000,0.07718,0.07739,0.07676,0.07709,5304373.0 +1694764980000,0.07709,0.07771,0.07701,0.07743,4430643.0 +1694765040000,0.07743,0.07758,0.0773,0.07752,2463401.0 +1694765100000,0.07752,0.07765,0.07654,0.07663,6454729.0 +1694765160000,0.07658,0.07695,0.07619,0.07658,9779923.0 +1694765220000,0.07662,0.07682,0.07641,0.07641,4249544.0 +1694765280000,0.07643,0.07674,0.07634,0.07672,4895246.0 +1694765340000,0.07674,0.07694,0.07652,0.07658,3019525.0 +1694765400000,0.07658,0.0766,0.0763,0.07644,3396542.0 +1694765460000,0.07641,0.07692,0.07635,0.07665,3706698.0 +1694765520000,0.07666,0.07679,0.0766,0.07668,1371717.0 +1694765580000,0.07667,0.07713,0.07642,0.07685,4575755.0 +1694765640000,0.07683,0.07686,0.07659,0.07673,1672308.0 +1694765700000,0.07673,0.07678,0.07651,0.07654,1626314.0 +1694765760000,0.07654,0.07669,0.07645,0.0765,2287658.0 +1694765820000,0.07652,0.07654,0.0753,0.07595,15783575.0 +1694765880000,0.07594,0.07609,0.07553,0.07597,6257535.0 +1694765940000,0.07596,0.07639,0.07577,0.07613,5337863.0 +1694766000000,0.07616,0.07632,0.07597,0.07632,2365520.0 +1694766060000,0.07629,0.07647,0.07601,0.07621,4160171.0 +1694766120000,0.07621,0.07627,0.07582,0.07606,3259600.0 +1694766180000,0.07605,0.07623,0.07596,0.07608,1866018.0 +1694766240000,0.07609,0.07621,0.07592,0.07607,1659436.0 +1694766300000,0.07609,0.07628,0.07588,0.07628,2362156.0 +1694766360000,0.07624,0.07628,0.076,0.07609,2148477.0 +1694766420000,0.07609,0.0765,0.07593,0.07635,3346523.0 +1694766480000,0.07635,0.07673,0.07629,0.07655,3463802.0 +1694766540000,0.07655,0.07665,0.07641,0.0765,1590972.0 +1694766600000,0.07651,0.07744,0.0765,0.07686,10073371.0 +1694766660000,0.07687,0.07694,0.07679,0.07684,1313170.0 +1694766720000,0.07684,0.07712,0.07679,0.07687,2686230.0 +1694766780000,0.07687,0.07715,0.07683,0.07699,2416274.0 +1694766840000,0.07699,0.07716,0.07681,0.07692,1969296.0 +1694766900000,0.07689,0.07697,0.07677,0.07688,1304818.0 +1694766960000,0.07687,0.07689,0.07663,0.07686,1566215.0 +1694767020000,0.07687,0.07728,0.07675,0.07721,3317801.0 +1694767080000,0.07722,0.07736,0.07708,0.07736,1944248.0 +1694767140000,0.07735,0.0775,0.07719,0.07724,3756516.0 +1694767200000,0.07723,0.0773,0.07714,0.07716,2030394.0 +1694767260000,0.07714,0.0773,0.07714,0.07727,1172312.0 +1694767320000,0.07726,0.0776,0.07722,0.07734,2615639.0 +1694767380000,0.07734,0.07741,0.0771,0.0773,2425270.0 +1694767440000,0.07732,0.07747,0.07717,0.07732,1829200.0 +1694767500000,0.07731,0.0776,0.07726,0.07746,2078911.0 +1694767560000,0.07747,0.078,0.07637,0.0767,14079885.0 +1694767620000,0.07673,0.07687,0.076,0.07642,8962936.0 +1694767680000,0.07643,0.07668,0.07628,0.07651,3220380.0 +1694767740000,0.07655,0.07671,0.0763,0.07657,2037953.0 +1694767800000,0.0766,0.0766,0.07609,0.07627,3118309.0 +1694767860000,0.07628,0.07656,0.07623,0.07645,2363730.0 +1694767920000,0.07641,0.07678,0.07638,0.07669,2380587.0 +1694767980000,0.07669,0.07734,0.07661,0.0771,6259218.0 +1694768040000,0.0771,0.07743,0.07703,0.07714,3592442.0 +1694768100000,0.07712,0.07738,0.07702,0.07713,1527590.0 +1694768160000,0.07713,0.07732,0.07706,0.07712,1653192.0 +1694768220000,0.07713,0.07731,0.07713,0.07721,1014603.0 +1694768280000,0.07718,0.07734,0.07713,0.0772,1728423.0 +1694768340000,0.07719,0.07731,0.07716,0.07716,1377634.0 +1694768400000,0.07717,0.07731,0.07702,0.07709,1989033.0 +1694768460000,0.07709,0.07712,0.07667,0.07689,4131791.0 +1694768520000,0.07692,0.07696,0.07671,0.0768,1619826.0 +1694768580000,0.07682,0.07718,0.07678,0.077,1582383.0 +1694768640000,0.07703,0.07716,0.07696,0.0771,1333328.0 +1694768700000,0.0771,0.07743,0.07707,0.07733,3921291.0 +1694768760000,0.07735,0.0776,0.07726,0.07756,3405465.0 +1694768820000,0.07756,0.07777,0.07743,0.07752,3433121.0 +1694768880000,0.07753,0.078,0.0775,0.07789,4852407.0 +1694768940000,0.07789,0.0795,0.07789,0.0788,31608003.0 +1694769000000,0.07882,0.07889,0.07845,0.07862,6650037.0 +1694769060000,0.07861,0.07867,0.07817,0.07836,4839522.0 +1694769120000,0.07837,0.07838,0.07812,0.07816,4260990.0 +1694769180000,0.07814,0.07818,0.07799,0.07815,4273591.0 +1694769240000,0.07815,0.0782,0.07806,0.07807,2859103.0 +1694769300000,0.07807,0.0784,0.07801,0.07832,4683112.0 +1694769360000,0.07831,0.0784,0.07818,0.07838,3576705.0 +1694769420000,0.07839,0.07877,0.07836,0.07875,6134424.0 +1694769480000,0.07875,0.07892,0.07846,0.07865,5908668.0 +1694769540000,0.07865,0.07876,0.07824,0.07831,4121141.0 +1694769600000,0.07829,0.07861,0.07824,0.07851,3080983.0 +1694769660000,0.07851,0.07856,0.07828,0.07841,2392850.0 +1694769720000,0.07841,0.07841,0.07781,0.07803,5538474.0 +1694769780000,0.07805,0.07809,0.07762,0.07772,7305636.0 +1694769840000,0.07773,0.07775,0.07728,0.0777,6476130.0 +1694769900000,0.07773,0.07811,0.07764,0.07789,3213058.0 +1694769960000,0.07788,0.07799,0.07783,0.07798,1470022.0 +1694770020000,0.07797,0.07809,0.07784,0.078,1758387.0 +1694770080000,0.07799,0.0783,0.07784,0.07814,3032770.0 +1694770140000,0.07815,0.07861,0.07815,0.07853,5019348.0 +1694770200000,0.07852,0.07871,0.0785,0.07864,5041259.0 +1694770260000,0.07864,0.07875,0.07824,0.07854,4565128.0 +1694770320000,0.07855,0.0787,0.07822,0.07833,4203725.0 +1694770380000,0.07833,0.07892,0.07831,0.07888,5282382.0 +1694770440000,0.07889,0.07916,0.07878,0.07901,6600449.0 +1694770500000,0.07902,0.07909,0.07859,0.07887,4723360.0 +1694770560000,0.07888,0.07888,0.07845,0.0786,4862770.0 +1694770620000,0.07859,0.07901,0.07857,0.0788,3823725.0 +1694770680000,0.0788,0.07899,0.07877,0.07896,2335953.0 +1694770740000,0.07897,0.07943,0.0789,0.07914,8034440.0 +1694770800000,0.07913,0.08,0.07913,0.07965,16694042.0 +1694770860000,0.07966,0.07982,0.0795,0.07971,6572604.0 +1694770920000,0.07971,0.08012,0.07971,0.07996,10075736.0 +1694770980000,0.07996,0.08018,0.0795,0.07961,10977722.0 +1694771040000,0.07961,0.07978,0.07955,0.07974,4571804.0 +1694771100000,0.07974,0.0798,0.07954,0.07959,4293974.0 +1694771160000,0.07958,0.07967,0.0794,0.07946,4419041.0 +1694771220000,0.07946,0.07975,0.07924,0.07974,5247494.0 +1694771280000,0.07974,0.0805,0.07973,0.08013,13663021.0 +1694771340000,0.08013,0.08026,0.0798,0.08001,6187621.0 +1694771400000,0.07999,0.08024,0.07982,0.08005,4955308.0 +1694771460000,0.08005,0.0801,0.07976,0.07998,4438850.0 +1694771520000,0.08,0.08007,0.0798,0.08,3076550.0 +1694771580000,0.07999,0.08037,0.07985,0.08027,4997961.0 +1694771640000,0.08027,0.08027,0.07982,0.07987,5864360.0 +1694771700000,0.07987,0.08,0.0795,0.07974,6025618.0 +1694771760000,0.07974,0.07985,0.0795,0.07965,5309555.0 +1694771820000,0.07963,0.0798,0.0796,0.07977,2748263.0 +1694771880000,0.07977,0.08018,0.07965,0.08001,4812728.0 +1694771940000,0.08,0.08011,0.07988,0.08,3517486.0 +1694772000000,0.07999,0.0805,0.07995,0.08019,8010701.0 +1694772060000,0.08018,0.08025,0.0799,0.07995,6422202.0 +1694772120000,0.07994,0.08,0.07963,0.07992,6161039.0 +1694772180000,0.07992,0.08016,0.07973,0.0799,5584948.0 +1694772240000,0.0799,0.08008,0.07985,0.08007,2734855.0 +1694772300000,0.08005,0.0805,0.08001,0.08039,8010832.0 +1694772360000,0.0804,0.081,0.08004,0.0809,13623969.0 +1694772420000,0.0809,0.0815,0.08062,0.0813,23686564.0 +1694772480000,0.08128,0.0816,0.0812,0.08125,16357356.0 +1694772540000,0.08124,0.08144,0.08105,0.08137,10868522.0 +1694772600000,0.08136,0.0816,0.08104,0.08109,12577284.0 +1694772660000,0.0811,0.08127,0.08095,0.08112,5787196.0 +1694772720000,0.08113,0.08114,0.08074,0.08075,6419869.0 +1694772780000,0.08075,0.08094,0.08069,0.0808,3993611.0 +1694772840000,0.08079,0.08116,0.08075,0.08114,3384357.0 +1694772900000,0.08114,0.08126,0.08091,0.08117,5223881.0 +1694772960000,0.08117,0.08152,0.08106,0.08149,7348814.0 +1694773020000,0.08147,0.08149,0.0813,0.08141,4771683.0 +1694773080000,0.08143,0.08153,0.0813,0.08151,4604936.0 +1694773140000,0.08151,0.08285,0.08148,0.0821,31957483.0 +1694773200000,0.0821,0.08367,0.08206,0.08303,41016711.0 +1694773260000,0.08302,0.08348,0.08258,0.08293,18237310.0 +1694773320000,0.08293,0.08319,0.0827,0.08316,8188536.0 +1694773380000,0.08317,0.08374,0.08303,0.08349,18186797.0 +1694773440000,0.08346,0.08355,0.08325,0.08346,9702612.0 +1694773500000,0.08344,0.08361,0.0831,0.08357,11310558.0 +1694773560000,0.0836,0.08368,0.08144,0.08192,41062003.0 +1694773620000,0.08193,0.082,0.08097,0.08156,26311309.0 +1694773680000,0.08156,0.0819,0.08023,0.08069,29954199.0 +1694773740000,0.08069,0.0809,0.0802,0.08056,20132121.0 +1694773800000,0.08055,0.08062,0.07934,0.0797,30451342.0 +1694773860000,0.07973,0.07978,0.07876,0.07947,26901525.0 +1694773920000,0.07949,0.07988,0.07923,0.07982,12809409.0 +1694773980000,0.07981,0.07986,0.07945,0.07964,6676996.0 +1694774040000,0.07965,0.07989,0.0795,0.07963,7517449.0 +1694774100000,0.07963,0.07985,0.07923,0.07957,8619253.0 +1694774160000,0.07956,0.07966,0.07893,0.07944,9602697.0 +1694774220000,0.07943,0.07945,0.07863,0.0793,9317771.0 +1694774280000,0.0793,0.07938,0.07914,0.07933,5962737.0 +1694774340000,0.07932,0.07949,0.079,0.07909,6816273.0 +1694774400000,0.07907,0.07915,0.07883,0.07906,6660267.0 +1694774460000,0.07906,0.07937,0.07902,0.07934,7049041.0 +1694774520000,0.07932,0.07937,0.07908,0.07928,4924802.0 +1694774580000,0.07927,0.07929,0.07883,0.07901,4562533.0 +1694774640000,0.07901,0.07934,0.07861,0.07919,8683623.0 +1694774700000,0.07917,0.0795,0.07884,0.0795,8466647.0 +1694774760000,0.07949,0.07974,0.07931,0.0795,7441285.0 +1694774820000,0.07951,0.07956,0.07922,0.07925,4137545.0 +1694774880000,0.07925,0.07953,0.07921,0.07928,3494148.0 +1694774940000,0.07926,0.0797,0.07921,0.07963,5813553.0 +1694775000000,0.07963,0.0798,0.07954,0.07967,5067286.0 +1694775060000,0.07967,0.07984,0.07928,0.07942,5992776.0 +1694775120000,0.07941,0.07966,0.07913,0.07942,4096265.0 +1694775180000,0.07944,0.07954,0.07914,0.07936,5188276.0 +1694775240000,0.07936,0.07936,0.0788,0.07883,7409003.0 +1694775300000,0.07882,0.07885,0.07814,0.07851,17924203.0 +1694775360000,0.07851,0.0792,0.0785,0.07914,7682320.0 +1694775420000,0.07916,0.0795,0.07915,0.07924,5993103.0 +1694775480000,0.07923,0.07929,0.07911,0.0792,2514826.0 +1694775540000,0.0792,0.07925,0.07881,0.07887,5124979.0 +1694775600000,0.07884,0.07916,0.07864,0.07901,6059315.0 +1694775660000,0.07904,0.0795,0.07896,0.07934,5924533.0 +1694775720000,0.07933,0.07958,0.07925,0.07942,4314351.0 +1694775780000,0.07943,0.07955,0.07903,0.07922,4464736.0 +1694775840000,0.07926,0.07937,0.07888,0.07914,4460704.0 +1694775900000,0.07913,0.07921,0.07888,0.0791,2593648.0 +1694775960000,0.07912,0.07949,0.07908,0.07938,3102783.0 +1694776020000,0.07936,0.07979,0.07933,0.07967,7445906.0 +1694776080000,0.07965,0.07976,0.07949,0.07963,3461777.0 +1694776140000,0.07963,0.07968,0.0793,0.07936,2557763.0 +1694776200000,0.07937,0.07969,0.07935,0.07956,2786438.0 +1694776260000,0.07955,0.07969,0.07941,0.07957,2706941.0 +1694776320000,0.07957,0.07965,0.07942,0.07956,2524490.0 +1694776380000,0.07956,0.07979,0.07955,0.07977,4608762.0 +1694776440000,0.07976,0.08035,0.07972,0.08014,12169250.0 +1694776500000,0.08016,0.08037,0.08002,0.08013,6759542.0 +1694776560000,0.08013,0.08024,0.07973,0.08017,6173584.0 +1694776620000,0.08019,0.08085,0.08014,0.08059,11979934.0 +1694776680000,0.08059,0.08064,0.08024,0.08046,5384700.0 +1694776740000,0.08046,0.08046,0.07938,0.07969,10537678.0 +1694776800000,0.07972,0.07989,0.0795,0.07963,4747613.0 +1694776860000,0.07965,0.08,0.07956,0.07976,6409560.0 +1694776920000,0.07977,0.08,0.07971,0.07984,3725662.0 +1694776980000,0.07982,0.07994,0.07952,0.0796,3332033.0 +1694777040000,0.07959,0.07966,0.07894,0.07938,7476453.0 +1694777100000,0.07938,0.07974,0.07923,0.07947,4567243.0 +1694777160000,0.07945,0.07971,0.07932,0.07954,2226156.0 +1694777220000,0.07955,0.08007,0.07952,0.07999,4350029.0 +1694777280000,0.07998,0.07999,0.07966,0.07978,3329497.0 +1694777340000,0.07977,0.07986,0.07951,0.07965,2285896.0 +1694777400000,0.07965,0.07971,0.07945,0.07949,2839209.0 +1694777460000,0.0795,0.07997,0.07944,0.07992,3758205.0 +1694777520000,0.07993,0.08002,0.07971,0.08001,3130161.0 +1694777580000,0.08001,0.08005,0.07978,0.07993,2498744.0 +1694777640000,0.07991,0.07997,0.07955,0.07964,2471132.0 +1694777700000,0.07964,0.07964,0.07922,0.07956,3727051.0 +1694777760000,0.07956,0.08012,0.07952,0.07996,4392996.0 +1694777820000,0.08,0.08001,0.07971,0.07994,2097633.0 +1694777880000,0.07993,0.08019,0.07982,0.07996,2700700.0 +1694777940000,0.07997,0.0801,0.07972,0.07995,1950391.0 +1694778000000,0.07995,0.07998,0.07967,0.0798,2094542.0 +1694778060000,0.07981,0.08007,0.07978,0.07982,2193893.0 +1694778120000,0.07982,0.08008,0.07979,0.08001,2611096.0 +1694778180000,0.08002,0.08045,0.08,0.08028,5072063.0 +1694778240000,0.08026,0.08034,0.08006,0.08014,1888203.0 +1694778300000,0.08014,0.0803,0.0798,0.07989,4635252.0 +1694778360000,0.07989,0.08048,0.07987,0.08014,5020317.0 +1694778420000,0.08016,0.08049,0.08011,0.08036,3993407.0 +1694778480000,0.08039,0.08048,0.08028,0.08032,3314824.0 +1694778540000,0.08032,0.0806,0.08021,0.08037,5218712.0 +1694778600000,0.08037,0.08049,0.08015,0.08038,4060647.0 +1694778660000,0.08037,0.08075,0.08031,0.08062,4676492.0 +1694778720000,0.08061,0.08065,0.0804,0.08052,3424541.0 +1694778780000,0.08054,0.0815,0.08046,0.08074,14376314.0 +1694778840000,0.08073,0.0815,0.08066,0.0813,11528429.0 +1694778900000,0.08129,0.08133,0.08086,0.08109,9391748.0 +1694778960000,0.08109,0.08127,0.08073,0.08105,5115683.0 +1694779020000,0.08103,0.08114,0.0805,0.08067,5751889.0 +1694779080000,0.08065,0.0811,0.08052,0.08081,5958110.0 +1694779140000,0.08081,0.081,0.08067,0.08099,3766336.0 +1694779200000,0.08097,0.0811,0.08052,0.08084,6736928.0 +1694779260000,0.08084,0.0815,0.0808,0.08126,8052610.0 +1694779320000,0.08127,0.0815,0.08111,0.08145,4419055.0 +1694779380000,0.08145,0.08198,0.08128,0.08189,14449151.0 +1694779440000,0.08186,0.082,0.08151,0.08181,8123758.0 +1694779500000,0.08178,0.08226,0.08165,0.08183,10392220.0 +1694779560000,0.08183,0.08185,0.08144,0.08169,6065151.0 +1694779620000,0.08169,0.08185,0.0815,0.0818,3657741.0 +1694779680000,0.0818,0.08189,0.08123,0.08138,4693520.0 +1694779740000,0.0814,0.0815,0.08104,0.08134,7470871.0 +1694779800000,0.08133,0.08139,0.08094,0.08119,5553457.0 +1694779860000,0.08122,0.0818,0.08109,0.08172,5532396.0 +1694779920000,0.08171,0.08188,0.08136,0.08143,4640539.0 +1694779980000,0.08141,0.0815,0.08116,0.08133,2949322.0 +1694780040000,0.08136,0.08172,0.08135,0.08165,3603385.0 +1694780100000,0.08165,0.08171,0.0814,0.08145,2961228.0 +1694780160000,0.08145,0.08172,0.08143,0.08155,3563506.0 +1694780220000,0.08155,0.082,0.08154,0.0818,6961960.0 +1694780280000,0.08177,0.0825,0.08177,0.08191,12072990.0 +1694780340000,0.08194,0.08216,0.08185,0.08193,5475849.0 +1694780400000,0.08192,0.08218,0.08172,0.08192,6265246.0 +1694780460000,0.08191,0.08193,0.08165,0.08165,3808311.0 +1694780520000,0.08165,0.0818,0.08121,0.08139,5530507.0 +1694780580000,0.0814,0.08158,0.08071,0.08087,9942532.0 +1694780640000,0.08086,0.08112,0.08056,0.08063,10028246.0 +1694780700000,0.0806,0.08095,0.08055,0.08082,7508904.0 +1694780760000,0.08082,0.08099,0.08051,0.08055,5157663.0 +1694780820000,0.08055,0.0807,0.0804,0.0804,8474147.0 +1694780880000,0.08041,0.0805,0.08033,0.08046,5099995.0 +1694780940000,0.08047,0.08079,0.08041,0.08056,4844049.0 +1694781000000,0.08056,0.0807,0.08032,0.08043,5710473.0 +1694781060000,0.08042,0.08049,0.08,0.08005,9419866.0 +1694781120000,0.08001,0.08007,0.07956,0.07997,16502985.0 +1694781180000,0.07996,0.08005,0.07985,0.08002,5405371.0 +1694781240000,0.08003,0.08054,0.08001,0.08018,8184121.0 +1694781300000,0.08018,0.08029,0.07987,0.08029,5440060.0 +1694781360000,0.08029,0.0805,0.08005,0.08018,4503800.0 +1694781420000,0.08021,0.08048,0.0802,0.08038,3467926.0 +1694781480000,0.08038,0.08047,0.07976,0.08,6634436.0 +1694781540000,0.08,0.08,0.0797,0.07987,5572758.0 +1694781600000,0.07987,0.08033,0.07986,0.08022,5259829.0 +1694781660000,0.08023,0.08061,0.08023,0.08045,6096145.0 +1694781720000,0.08049,0.0805,0.08031,0.08032,2504033.0 +1694781780000,0.08033,0.08051,0.08024,0.08045,3019241.0 +1694781840000,0.08045,0.08063,0.08042,0.08051,3506757.0 +1694781900000,0.08051,0.08053,0.08031,0.0805,2764514.0 +1694781960000,0.08051,0.08053,0.0802,0.08028,3943292.0 +1694782020000,0.08028,0.08054,0.08024,0.08048,2690355.0 +1694782080000,0.08047,0.08048,0.08017,0.08019,3924626.0 +1694782140000,0.08019,0.08054,0.08019,0.08036,3581379.0 +1694782200000,0.08037,0.08047,0.08028,0.0804,2724578.0 +1694782260000,0.08037,0.0805,0.08,0.08002,5718223.0 +1694782320000,0.08002,0.08033,0.0799,0.08022,3946329.0 +1694782380000,0.08021,0.08042,0.08019,0.08023,3057843.0 +1694782440000,0.08021,0.08045,0.08006,0.08039,3897110.0 +1694782500000,0.08038,0.08049,0.08028,0.08043,2423510.0 +1694782560000,0.08042,0.08044,0.0801,0.08016,2079575.0 +1694782620000,0.08015,0.08044,0.08012,0.08039,3023376.0 +1694782680000,0.08038,0.08055,0.08016,0.08042,4020825.0 +1694782740000,0.08042,0.0806,0.08025,0.08049,4424596.0 +1694782800000,0.08048,0.08057,0.08033,0.08044,2046908.0 +1694782860000,0.08047,0.08055,0.08034,0.0804,1813123.0 +1694782920000,0.08038,0.08045,0.08031,0.08037,1953198.0 +1694782980000,0.08037,0.0806,0.08037,0.08043,3074090.0 +1694783040000,0.08045,0.08061,0.08036,0.08057,3096571.0 +1694783100000,0.08058,0.0814,0.08058,0.08119,13317337.0 +1694783160000,0.08118,0.08146,0.08112,0.08117,6720378.0 +1694783220000,0.0812,0.0816,0.08118,0.0814,10391901.0 +1694783280000,0.0814,0.082,0.08132,0.08183,14222441.0 +1694783340000,0.08184,0.08195,0.08137,0.08143,6617360.0 +1694783400000,0.08143,0.08183,0.0814,0.08182,3903087.0 +1694783460000,0.08182,0.08189,0.0816,0.08183,5426628.0 +1694783520000,0.08183,0.08231,0.08181,0.08206,12412438.0 +1694783580000,0.08206,0.08255,0.08191,0.08193,11253351.0 +1694783640000,0.08192,0.08204,0.08151,0.08155,6664790.0 +1694783700000,0.08154,0.08187,0.08087,0.08114,14209821.0 +1694783760000,0.08117,0.08143,0.08112,0.08135,4300233.0 +1694783820000,0.08133,0.08156,0.0812,0.08129,3097515.0 +1694783880000,0.08127,0.08152,0.08111,0.08139,3250468.0 +1694783940000,0.08138,0.0816,0.08127,0.08129,3010555.0 +1694784000000,0.0813,0.08166,0.08127,0.08151,3278484.0 +1694784060000,0.08152,0.08163,0.0812,0.08141,4427180.0 +1694784120000,0.08142,0.0816,0.08131,0.08139,4366101.0 +1694784180000,0.08139,0.08247,0.08138,0.08191,12764411.0 +1694784240000,0.08192,0.0821,0.08174,0.08193,4909486.0 +1694784300000,0.08194,0.08208,0.08186,0.08193,3601110.0 +1694784360000,0.08193,0.08227,0.08189,0.08217,6747936.0 +1694784420000,0.08218,0.08225,0.08204,0.0821,4377419.0 +1694784480000,0.0821,0.08216,0.08179,0.08188,5355454.0 +1694784540000,0.08187,0.08189,0.08134,0.08186,7663593.0 +1694784600000,0.08186,0.0819,0.08169,0.08173,2414238.0 +1694784660000,0.08171,0.08207,0.08151,0.08186,4814627.0 +1694784720000,0.08187,0.08213,0.08185,0.08213,4151218.0 +1694784780000,0.08213,0.08229,0.08179,0.08182,5106734.0 +1694784840000,0.08181,0.082,0.08163,0.08173,3788429.0 +1694784900000,0.08174,0.08208,0.08173,0.08195,3044095.0 +1694784960000,0.08196,0.08202,0.08173,0.08183,2719604.0 +1694785020000,0.08183,0.08188,0.08159,0.08164,4113997.0 +1694785080000,0.08164,0.08197,0.08164,0.08192,2442181.0 +1694785140000,0.08192,0.08217,0.08183,0.0821,4503281.0 +1694785200000,0.08209,0.08217,0.08179,0.0818,3349617.0 +1694785260000,0.08181,0.0821,0.0818,0.08196,2801817.0 +1694785320000,0.08192,0.08218,0.08175,0.08177,3838706.0 +1694785380000,0.08176,0.08186,0.08123,0.08135,6643466.0 +1694785440000,0.08135,0.08165,0.08113,0.08159,8059752.0 +1694785500000,0.08159,0.08167,0.0812,0.08147,4635203.0 +1694785560000,0.08147,0.08162,0.0814,0.08153,1961265.0 +1694785620000,0.08153,0.08206,0.08153,0.08202,5285241.0 +1694785680000,0.08202,0.0822,0.08194,0.08214,6019541.0 +1694785740000,0.08215,0.0822,0.08196,0.08211,3857754.0 +1694785800000,0.0821,0.08225,0.08202,0.08212,4442517.0 +1694785860000,0.08212,0.0822,0.08192,0.08211,2319272.0 +1694785920000,0.08212,0.08223,0.082,0.08201,2666617.0 +1694785980000,0.08202,0.08216,0.08201,0.08216,1969990.0 +1694786040000,0.08215,0.08299,0.08213,0.0825,14645430.0 +1694786100000,0.08246,0.08251,0.08204,0.08214,6077236.0 +1694786160000,0.08214,0.08243,0.082,0.08234,5552654.0 +1694786220000,0.08231,0.08247,0.082,0.08205,4176555.0 +1694786280000,0.08209,0.08213,0.08182,0.08194,4759331.0 +1694786340000,0.08194,0.08213,0.08183,0.08196,3063612.0 +1694786400000,0.08199,0.0822,0.08173,0.08201,5220345.0 +1694786460000,0.082,0.08214,0.08199,0.08213,2138775.0 +1694786520000,0.08214,0.08239,0.08211,0.08232,3635911.0 +1694786580000,0.08231,0.08248,0.08227,0.08234,4355430.0 +1694786640000,0.08234,0.08249,0.0822,0.08229,3675774.0 +1694786700000,0.08228,0.08243,0.0821,0.08211,2875997.0 +1694786760000,0.08212,0.0824,0.08203,0.08215,4083156.0 +1694786820000,0.08214,0.08223,0.08197,0.082,2675578.0 +1694786880000,0.082,0.08224,0.08197,0.08208,3170585.0 +1694786940000,0.08207,0.08215,0.08194,0.08201,2305219.0 +1694787000000,0.08201,0.0822,0.08201,0.08217,2422817.0 +1694787060000,0.08218,0.08223,0.08186,0.0819,2839967.0 +1694787120000,0.0819,0.08213,0.08188,0.08197,2195057.0 +1694787180000,0.08198,0.08212,0.08184,0.08184,2808972.0 +1694787240000,0.08187,0.08218,0.08185,0.08208,4074812.0 +1694787300000,0.08208,0.08218,0.08199,0.08202,1729939.0 +1694787360000,0.08201,0.08205,0.08192,0.082,1435227.0 +1694787420000,0.08203,0.08205,0.08166,0.08172,5479701.0 +1694787480000,0.08173,0.08219,0.08155,0.08188,6252387.0 +1694787540000,0.08186,0.08214,0.0818,0.08211,2923369.0 +1694787600000,0.08211,0.08217,0.08182,0.08184,2437733.0 +1694787660000,0.08184,0.08199,0.08172,0.08182,2289396.0 +1694787720000,0.08182,0.08199,0.08177,0.08184,2203291.0 +1694787780000,0.08182,0.08188,0.0815,0.08153,4091150.0 +1694787840000,0.08157,0.08168,0.08111,0.0814,9241797.0 +1694787900000,0.0814,0.0814,0.08054,0.0811,12728987.0 +1694787960000,0.0811,0.08115,0.08027,0.08039,14295500.0 +1694788020000,0.08039,0.08096,0.08034,0.0808,7797700.0 +1694788080000,0.0808,0.08111,0.08077,0.08096,4694326.0 +1694788140000,0.08096,0.08097,0.08068,0.08086,2727077.0 +1694788200000,0.08086,0.0809,0.0805,0.08062,6957202.0 +1694788260000,0.0806,0.08067,0.08018,0.08025,10285859.0 +1694788320000,0.08028,0.08054,0.07965,0.08,16276074.0 +1694788380000,0.08,0.0804,0.07989,0.08024,6367074.0 +1694788440000,0.08024,0.08048,0.08024,0.08037,3743328.0 +1694788500000,0.08036,0.08042,0.08021,0.0803,3176455.0 +1694788560000,0.08031,0.08076,0.08025,0.08059,4709986.0 +1694788620000,0.08057,0.08058,0.08022,0.08025,4290999.0 +1694788680000,0.08026,0.08032,0.07996,0.08032,5524992.0 +1694788740000,0.08031,0.08043,0.08014,0.08024,3083505.0 +1694788800000,0.08022,0.08029,0.07998,0.08018,3145647.0 +1694788860000,0.08017,0.0808,0.08004,0.0808,4831550.0 +1694788920000,0.0808,0.0809,0.08055,0.08073,5873777.0 +1694788980000,0.08071,0.08075,0.0801,0.08029,4965644.0 +1694789040000,0.08027,0.08049,0.08023,0.08029,2316414.0 +1694789100000,0.0803,0.08037,0.08018,0.08025,3752170.0 +1694789160000,0.08024,0.08058,0.08019,0.08042,3517205.0 +1694789220000,0.08041,0.0805,0.08019,0.0802,2368260.0 +1694789280000,0.0802,0.08037,0.08006,0.08032,3563061.0 +1694789340000,0.08032,0.0807,0.0802,0.08053,4047917.0 +1694789400000,0.08053,0.08171,0.08048,0.08113,11754486.0 +1694789460000,0.08113,0.0812,0.08081,0.08108,5604201.0 +1694789520000,0.08107,0.08118,0.0809,0.08101,3982189.0 +1694789580000,0.08101,0.08107,0.08095,0.08099,2725942.0 +1694789640000,0.08098,0.08118,0.08093,0.08113,3434944.0 +1694789700000,0.08112,0.08145,0.0811,0.08115,5205463.0 +1694789760000,0.08117,0.08129,0.08101,0.0811,2965893.0 +1694789820000,0.08112,0.08141,0.0811,0.08119,2406910.0 +1694789880000,0.08121,0.08134,0.08115,0.08131,1695252.0 +1694789940000,0.08133,0.08146,0.0811,0.08131,3311095.0 +1694790000000,0.0813,0.082,0.08117,0.08169,8748197.0 +1694790060000,0.08172,0.08226,0.08165,0.08177,11669132.0 +1694790120000,0.08177,0.0819,0.08161,0.08176,4334186.0 +1694790180000,0.08176,0.08185,0.08143,0.08157,4372139.0 +1694790240000,0.08159,0.08162,0.08122,0.08134,4689873.0 +1694790300000,0.08134,0.08145,0.08119,0.08127,3149255.0 +1694790360000,0.08128,0.08135,0.08079,0.08106,8266040.0 +1694790420000,0.08105,0.08109,0.08086,0.08096,3523062.0 +1694790480000,0.08095,0.0813,0.08092,0.08118,2652427.0 +1694790540000,0.08116,0.0813,0.08115,0.0812,2120279.0 +1694790600000,0.08119,0.0814,0.08112,0.0813,2569524.0 +1694790660000,0.0813,0.08166,0.08129,0.0815,3344187.0 +1694790720000,0.08151,0.08179,0.0815,0.08169,3877499.0 +1694790780000,0.08169,0.08175,0.08144,0.08153,2272025.0 +1694790840000,0.08153,0.08156,0.08126,0.0813,2757301.0 +1694790900000,0.0813,0.08179,0.08129,0.08175,4175905.0 +1694790960000,0.08175,0.08176,0.08161,0.08168,2271753.0 +1694791020000,0.0817,0.08196,0.0817,0.08175,3964281.0 +1694791080000,0.08175,0.082,0.08168,0.08178,3632567.0 +1694791140000,0.08178,0.08185,0.08151,0.08155,2671918.0 +1694791200000,0.08156,0.08167,0.08141,0.08153,2359236.0 +1694791260000,0.08154,0.08183,0.0815,0.0818,1774452.0 +1694791320000,0.08182,0.08196,0.08174,0.08184,3850148.0 +1694791380000,0.08185,0.08194,0.08181,0.08184,2179885.0 +1694791440000,0.08184,0.08193,0.08176,0.08178,2210917.0 +1694791500000,0.08179,0.08199,0.08154,0.08159,3865556.0 +1694791560000,0.0816,0.0818,0.08158,0.08179,2968802.0 +1694791620000,0.08179,0.08184,0.08159,0.08167,1833216.0 +1694791680000,0.08168,0.08169,0.0815,0.08158,1904761.0 +1694791740000,0.08159,0.08168,0.08145,0.08159,2643115.0 +1694791800000,0.08159,0.08187,0.08158,0.08185,2501534.0 +1694791860000,0.08186,0.08186,0.08171,0.08179,1726644.0 +1694791920000,0.08179,0.08192,0.08164,0.08168,2243527.0 +1694791980000,0.0817,0.082,0.0817,0.08185,2715390.0 +1694792040000,0.08186,0.08194,0.0816,0.08175,2354384.0 +1694792100000,0.08175,0.0818,0.0817,0.08173,982239.0 +1694792160000,0.08174,0.08177,0.08137,0.08137,4833168.0 +1694792220000,0.08138,0.08138,0.08113,0.08132,5188420.0 +1694792280000,0.08132,0.08137,0.08115,0.08134,3239216.0 +1694792340000,0.08134,0.08139,0.08131,0.08139,1981921.0 +1694792400000,0.08138,0.08164,0.08134,0.08146,1969801.0 +1694792460000,0.08146,0.08163,0.08141,0.08154,2006647.0 +1694792520000,0.08155,0.08158,0.08145,0.08157,1238050.0 +1694792580000,0.08157,0.08158,0.08124,0.08151,2384546.0 +1694792640000,0.08151,0.08178,0.08145,0.08159,2282533.0 +1694792700000,0.0816,0.08162,0.08148,0.08155,1253215.0 +1694792760000,0.08155,0.08158,0.08126,0.08136,2897152.0 +1694792820000,0.08137,0.0814,0.08076,0.08094,9369752.0 +1694792880000,0.08095,0.08125,0.08091,0.0811,6083845.0 +1694792940000,0.08109,0.0811,0.081,0.08107,1935356.0 +1694793000000,0.08107,0.08108,0.0809,0.08102,2582756.0 +1694793060000,0.08102,0.08103,0.08082,0.08085,4212230.0 +1694793120000,0.08085,0.0809,0.0806,0.0808,4405374.0 +1694793180000,0.08081,0.08105,0.08078,0.08088,2839030.0 +1694793240000,0.08088,0.08098,0.0808,0.08081,1907923.0 +1694793300000,0.08082,0.08108,0.08068,0.08108,3179291.0 +1694793360000,0.08107,0.0811,0.08085,0.08093,2154051.0 +1694793420000,0.08093,0.08112,0.08093,0.08106,2396362.0 +1694793480000,0.08106,0.08131,0.08103,0.08124,3427211.0 +1694793540000,0.08125,0.08129,0.08103,0.08113,4055945.0 +1694793600000,0.08113,0.08166,0.081,0.08104,6154059.0 +1694793660000,0.08106,0.08111,0.0805,0.08081,7285383.0 +1694793720000,0.0808,0.08097,0.0807,0.08074,3436263.0 +1694793780000,0.08073,0.08091,0.08057,0.08083,2782614.0 +1694793840000,0.08082,0.08098,0.08072,0.0809,2219057.0 +1694793900000,0.08089,0.08157,0.08089,0.08131,5134332.0 +1694793960000,0.08131,0.082,0.08124,0.08192,12251939.0 +1694794020000,0.08194,0.082,0.08176,0.082,5434184.0 +1694794080000,0.082,0.08229,0.08176,0.08197,9661900.0 +1694794140000,0.08198,0.08218,0.08183,0.08201,5107887.0 +1694794200000,0.08202,0.08245,0.082,0.08241,9568783.0 +1694794260000,0.08242,0.08246,0.08227,0.08229,6095245.0 +1694794320000,0.08229,0.08233,0.08227,0.08228,4472962.0 +1694794380000,0.08227,0.08235,0.08169,0.08175,8698384.0 +1694794440000,0.08175,0.08226,0.08171,0.08194,4403962.0 +1694794500000,0.08195,0.08227,0.08193,0.08214,3567595.0 +1694794560000,0.08214,0.08214,0.08176,0.08184,4228672.0 +1694794620000,0.08184,0.0819,0.08166,0.08171,3527772.0 +1694794680000,0.08171,0.08192,0.08167,0.08184,2143650.0 +1694794740000,0.08185,0.08243,0.08183,0.08233,6450167.0 +1694794800000,0.08235,0.08286,0.08231,0.08243,12515191.0 +1694794860000,0.08243,0.08245,0.08231,0.08237,3242086.0 +1694794920000,0.08237,0.08286,0.08236,0.08284,9037897.0 +1694794980000,0.08285,0.0829,0.08268,0.08282,7059635.0 +1694795040000,0.08284,0.08355,0.08284,0.08313,26152400.0 +1694795100000,0.08313,0.084,0.08286,0.08312,31298805.0 +1694795160000,0.08312,0.0834,0.0827,0.08283,13837037.0 +1694795220000,0.08283,0.08318,0.08282,0.08287,5620718.0 +1694795280000,0.08287,0.08308,0.0827,0.08304,8114906.0 +1694795340000,0.08302,0.08355,0.08302,0.08322,10827947.0 +1694795400000,0.08319,0.0838,0.08313,0.0835,13066485.0 +1694795460000,0.08351,0.0838,0.08343,0.08353,7891505.0 +1694795520000,0.08352,0.08355,0.08315,0.08337,6951118.0 +1694795580000,0.08337,0.08678,0.08337,0.08553,81965840.0 +1694795640000,0.08557,0.08571,0.08489,0.08499,22008917.0 +1694795700000,0.08498,0.08534,0.08466,0.0851,16435345.0 +1694795760000,0.08511,0.08544,0.08477,0.08494,13990849.0 +1694795820000,0.08494,0.08579,0.08487,0.08547,17588320.0 +1694795880000,0.08547,0.08668,0.08544,0.08629,28089352.0 +1694795940000,0.08627,0.08677,0.08563,0.08613,28415064.0 +1694796000000,0.08611,0.08653,0.08559,0.08573,17503707.0 +1694796060000,0.08573,0.08628,0.08539,0.08556,14716487.0 +1694796120000,0.08556,0.08587,0.0855,0.08562,6092164.0 +1694796180000,0.08562,0.08609,0.0856,0.0859,6332144.0 +1694796240000,0.08589,0.08615,0.0856,0.0856,7308204.0 +1694796300000,0.08562,0.08625,0.08522,0.08599,15031285.0 +1694796360000,0.086,0.08644,0.08581,0.08594,11050689.0 +1694796420000,0.08593,0.08634,0.08541,0.08562,10318948.0 +1694796480000,0.08561,0.08569,0.08461,0.08521,22658727.0 +1694796540000,0.08521,0.0855,0.08498,0.08519,6838664.0 +1694796600000,0.08519,0.0855,0.0851,0.08512,5371661.0 +1694796660000,0.08512,0.08553,0.08507,0.0853,4984533.0 +1694796720000,0.08528,0.08529,0.08497,0.0851,5855134.0 +1694796780000,0.08512,0.08555,0.08506,0.08553,5879546.0 +1694796840000,0.08554,0.08592,0.08518,0.08538,8712340.0 +1694796900000,0.08536,0.08565,0.08511,0.0852,5218205.0 +1694796960000,0.0852,0.08532,0.0851,0.08531,4873507.0 +1694797020000,0.08531,0.08531,0.0848,0.08491,8451851.0 +1694797080000,0.08494,0.08512,0.08487,0.08512,4391833.0 +1694797140000,0.08512,0.08523,0.08495,0.08508,4139683.0 +1694797200000,0.08508,0.0855,0.085,0.08548,7167920.0 +1694797260000,0.08546,0.08576,0.08496,0.08496,8993238.0 +1694797320000,0.08496,0.08512,0.08357,0.08393,32370115.0 +1694797380000,0.08392,0.0844,0.08365,0.0839,11915266.0 +1694797440000,0.08387,0.08416,0.08314,0.08367,15339321.0 +1694797500000,0.08369,0.08388,0.0833,0.08373,8993235.0 +1694797560000,0.08375,0.08428,0.08363,0.08409,5896743.0 +1694797620000,0.0841,0.0842,0.08387,0.08415,5955834.0 +1694797680000,0.08416,0.08426,0.08374,0.08387,6350852.0 +1694797740000,0.08387,0.08409,0.08378,0.08402,3471221.0 +1694797800000,0.08399,0.0845,0.08395,0.08424,7195252.0 +1694797860000,0.08424,0.0843,0.08401,0.08406,2188431.0 +1694797920000,0.08407,0.0842,0.0838,0.08401,5820768.0 +1694797980000,0.08401,0.08413,0.08395,0.08399,2113038.0 +1694798040000,0.08399,0.0841,0.08385,0.084,3271236.0 +1694798100000,0.08399,0.0842,0.08393,0.08397,2682135.0 +1694798160000,0.084,0.08405,0.08354,0.08379,5174022.0 +1694798220000,0.08379,0.08385,0.08332,0.08343,9838875.0 +1694798280000,0.0834,0.08364,0.08339,0.08354,3926577.0 +1694798340000,0.08354,0.08394,0.08321,0.08358,6818992.0 +1694798400000,0.08358,0.08445,0.0835,0.0843,6262175.0 +1694798460000,0.08431,0.08487,0.08406,0.08452,11566573.0 +1694798520000,0.08452,0.08467,0.08437,0.08452,4097649.0 +1694798580000,0.08452,0.08452,0.08424,0.08442,3143824.0 +1694798640000,0.08443,0.0845,0.08427,0.08444,3043551.0 +1694798700000,0.08443,0.08447,0.0842,0.08426,2586050.0 +1694798760000,0.08426,0.0843,0.0842,0.08424,1421705.0 +1694798820000,0.08425,0.08446,0.08422,0.08446,2254840.0 +1694798880000,0.08445,0.08478,0.08428,0.08459,4247619.0 +1694798940000,0.08459,0.08483,0.0845,0.0846,3087333.0 +1694799000000,0.08459,0.08463,0.08436,0.08462,2642326.0 +1694799060000,0.08463,0.08545,0.08463,0.08528,9561123.0 +1694799120000,0.08525,0.08528,0.08492,0.0851,5809246.0 +1694799180000,0.0851,0.0852,0.0849,0.085,3800310.0 +1694799240000,0.08503,0.08523,0.08501,0.08514,2846589.0 +1694799300000,0.08514,0.08514,0.08456,0.0846,5584732.0 +1694799360000,0.08459,0.08492,0.08451,0.08463,4967282.0 +1694799420000,0.08465,0.08466,0.08396,0.08424,8566963.0 +1694799480000,0.08424,0.08439,0.08391,0.08405,4198767.0 +1694799540000,0.08405,0.08434,0.08402,0.0843,2643055.0 +1694799600000,0.08431,0.08444,0.08403,0.08408,3484309.0 +1694799660000,0.08411,0.08429,0.08407,0.08412,1861669.0 +1694799720000,0.08411,0.08418,0.08399,0.08412,1782637.0 +1694799780000,0.08412,0.08414,0.0837,0.08395,4703868.0 +1694799840000,0.08396,0.08417,0.08391,0.08391,2067552.0 +1694799900000,0.08391,0.08432,0.08384,0.0843,3221731.0 +1694799960000,0.08429,0.08439,0.08405,0.08419,3287306.0 +1694800020000,0.08419,0.08427,0.08397,0.08399,1953421.0 +1694800080000,0.08399,0.08411,0.08389,0.08395,2305173.0 +1694800140000,0.08396,0.08402,0.0837,0.08389,3663943.0 +1694800200000,0.08388,0.08389,0.08363,0.08376,3657458.0 +1694800260000,0.08374,0.08411,0.08372,0.08389,3022235.0 +1694800320000,0.08387,0.0841,0.08381,0.08395,2079164.0 +1694800380000,0.08395,0.08395,0.08373,0.08393,2449069.0 +1694800440000,0.08394,0.08396,0.08369,0.0838,1931048.0 +1694800500000,0.08378,0.08386,0.08368,0.08375,1298148.0 +1694800560000,0.08375,0.08442,0.0837,0.08424,4160326.0 +1694800620000,0.08424,0.08436,0.08401,0.08407,2677319.0 +1694800680000,0.08408,0.08483,0.084,0.0844,7067784.0 +1694800740000,0.08442,0.08458,0.08421,0.08449,2908597.0 +1694800800000,0.0845,0.08468,0.0842,0.08426,4271317.0 +1694800860000,0.08427,0.08429,0.08386,0.08407,4126804.0 +1694800920000,0.08408,0.08411,0.08353,0.08404,7383584.0 +1694800980000,0.08405,0.08407,0.0838,0.08395,2734685.0 +1694801040000,0.08395,0.08412,0.08378,0.08378,2584203.0 +1694801100000,0.08378,0.08388,0.0837,0.0837,2987094.0 +1694801160000,0.08371,0.08394,0.08355,0.08392,3114973.0 +1694801220000,0.08392,0.084,0.0837,0.08376,2850564.0 +1694801280000,0.08378,0.08393,0.08375,0.08378,1039822.0 +1694801340000,0.08377,0.0839,0.08362,0.0837,1989225.0 +1694801400000,0.0837,0.0838,0.08338,0.08377,5044081.0 +1694801460000,0.08377,0.08408,0.08371,0.08388,3773716.0 +1694801520000,0.08388,0.084,0.0838,0.08392,1336540.0 +1694801580000,0.08392,0.08392,0.08363,0.0838,2180697.0 +1694801640000,0.08379,0.08384,0.08367,0.08377,1170068.0 +1694801700000,0.08377,0.08405,0.08368,0.084,2275918.0 +1694801760000,0.084,0.08405,0.08387,0.08388,2159675.0 +1694801820000,0.08388,0.08399,0.08375,0.08394,1347267.0 +1694801880000,0.08394,0.08433,0.08384,0.08432,3578269.0 +1694801940000,0.08432,0.08433,0.08391,0.0841,2121423.0 +1694802000000,0.08409,0.08419,0.0839,0.08407,2439895.0 +1694802060000,0.08405,0.08414,0.08392,0.08402,1601959.0 +1694802120000,0.08402,0.08409,0.08388,0.08397,1325840.0 +1694802180000,0.08397,0.08398,0.0838,0.08386,2075039.0 +1694802240000,0.08385,0.08387,0.08362,0.08366,2009449.0 +1694802300000,0.08368,0.08372,0.08207,0.08271,18357079.0 +1694802360000,0.08266,0.08301,0.08189,0.08284,20386275.0 +1694802420000,0.0828,0.08289,0.08252,0.0827,6384598.0 +1694802480000,0.0827,0.08298,0.08242,0.08257,4911737.0 +1694802540000,0.08257,0.08293,0.08251,0.08277,5739664.0 +1694802600000,0.08277,0.08308,0.08271,0.08295,5743128.0 +1694802660000,0.08295,0.08295,0.08255,0.08272,5677486.0 +1694802720000,0.08273,0.083,0.08265,0.08295,3731742.0 +1694802780000,0.08294,0.08308,0.08286,0.08302,2778939.0 +1694802840000,0.08302,0.08303,0.08264,0.08264,2760686.0 +1694802900000,0.08266,0.08277,0.08231,0.08268,6285414.0 +1694802960000,0.08269,0.08293,0.0826,0.08282,2869473.0 +1694803020000,0.08282,0.08329,0.08275,0.08312,5125913.0 +1694803080000,0.08311,0.08317,0.08283,0.0829,3383397.0 +1694803140000,0.08291,0.08301,0.08271,0.08293,2397899.0 +1694803200000,0.08293,0.08295,0.08276,0.08278,1651869.0 +1694803260000,0.08277,0.08289,0.08262,0.08268,3152266.0 +1694803320000,0.08269,0.08293,0.08266,0.0828,1491975.0 +1694803380000,0.08279,0.08287,0.08262,0.08269,1583537.0 +1694803440000,0.0827,0.08275,0.08257,0.08269,1811274.0 +1694803500000,0.08268,0.08286,0.08262,0.08281,2075081.0 +1694803560000,0.08279,0.08279,0.0826,0.08265,1462255.0 +1694803620000,0.08263,0.08286,0.08262,0.08284,2297396.0 +1694803680000,0.08283,0.08283,0.08241,0.08247,2977185.0 +1694803740000,0.08247,0.08267,0.08222,0.08256,5575665.0 +1694803800000,0.08258,0.0826,0.08234,0.0825,2255993.0 +1694803860000,0.08253,0.08253,0.08206,0.08244,5950389.0 +1694803920000,0.08246,0.08254,0.0821,0.08232,3758538.0 +1694803980000,0.08233,0.08245,0.08222,0.08231,2873891.0 +1694804040000,0.08231,0.08234,0.08143,0.08196,9743979.0 +1694804100000,0.08197,0.08239,0.08196,0.08233,3854620.0 +1694804160000,0.08232,0.08247,0.0821,0.08215,3488357.0 +1694804220000,0.08218,0.0823,0.08204,0.08207,2670322.0 +1694804280000,0.08206,0.08243,0.0818,0.08226,6002152.0 +1694804340000,0.08224,0.08234,0.08207,0.08224,1806971.0 +1694804400000,0.08223,0.08236,0.08209,0.08214,1810449.0 +1694804460000,0.08214,0.08215,0.0818,0.08196,3963638.0 +1694804520000,0.08196,0.08217,0.08181,0.08209,2502788.0 +1694804580000,0.08208,0.08248,0.082,0.08228,4100640.0 +1694804640000,0.08229,0.08322,0.08215,0.08286,8256004.0 +1694804700000,0.08285,0.08303,0.08253,0.08271,5789069.0 +1694804760000,0.0827,0.08274,0.08236,0.08256,2552918.0 +1694804820000,0.08256,0.08258,0.08232,0.08243,1926472.0 +1694804880000,0.08243,0.08275,0.08233,0.08261,1869536.0 +1694804940000,0.08264,0.08313,0.0825,0.08291,7590989.0 +1694805000000,0.0829,0.08345,0.08288,0.08312,7401344.0 +1694805060000,0.08312,0.08317,0.08285,0.08288,3029696.0 +1694805120000,0.08288,0.08309,0.08281,0.08297,3646454.0 +1694805180000,0.08293,0.08308,0.0828,0.08302,2496588.0 +1694805240000,0.08302,0.08307,0.08286,0.08294,1321263.0 +1694805300000,0.08293,0.0832,0.08285,0.08313,1647398.0 +1694805360000,0.08314,0.08319,0.08269,0.08278,3315966.0 +1694805420000,0.08277,0.08303,0.08269,0.08291,1933369.0 +1694805480000,0.08291,0.08294,0.08272,0.08284,1288391.0 +1694805540000,0.08283,0.08291,0.08271,0.08277,1193626.0 +1694805600000,0.08277,0.08293,0.08275,0.08282,1048561.0 +1694805660000,0.08282,0.08299,0.08273,0.08278,1513366.0 +1694805720000,0.08278,0.08287,0.08269,0.08283,1715317.0 +1694805780000,0.08283,0.08292,0.08271,0.08275,1248782.0 +1694805840000,0.08274,0.08277,0.08253,0.08258,1001528.0 +1694805900000,0.08258,0.08282,0.08226,0.0828,2529206.0 +1694805960000,0.08279,0.08291,0.08265,0.08277,1198478.0 +1694806020000,0.08277,0.08305,0.08274,0.08302,1559946.0 +1694806080000,0.08303,0.08332,0.08288,0.08329,2904347.0 +1694806140000,0.08328,0.08392,0.08314,0.0837,10192851.0 +1694806200000,0.08372,0.08379,0.08337,0.08354,3618372.0 +1694806260000,0.08353,0.08356,0.08324,0.08334,1771969.0 +1694806320000,0.08335,0.084,0.08331,0.08385,5978104.0 +1694806380000,0.08385,0.08392,0.08352,0.08362,3560972.0 +1694806440000,0.08361,0.08397,0.08359,0.08367,2931352.0 +1694806500000,0.08369,0.084,0.08348,0.08358,5626152.0 +1694806560000,0.08357,0.08368,0.0834,0.0835,2331549.0 +1694806620000,0.08351,0.08386,0.08345,0.08379,1963013.0 +1694806680000,0.08378,0.08379,0.08353,0.08357,1523165.0 +1694806740000,0.08358,0.08366,0.08344,0.08355,1725063.0 +1694806800000,0.08356,0.08356,0.0832,0.08323,2857217.0 +1694806860000,0.08322,0.08339,0.08321,0.08324,2259882.0 +1694806920000,0.08324,0.08333,0.08316,0.08323,1374333.0 +1694806980000,0.08322,0.0833,0.08224,0.08231,8053195.0 +1694807040000,0.08231,0.08264,0.08215,0.08262,4205028.0 +1694807100000,0.08261,0.08299,0.08255,0.08296,2486189.0 +1694807160000,0.08297,0.0832,0.08285,0.08294,2861340.0 +1694807220000,0.08293,0.08297,0.0825,0.08252,3857870.0 +1694807280000,0.08252,0.08257,0.08219,0.08247,4689240.0 +1694807340000,0.08247,0.08247,0.08223,0.08223,2099994.0 +1694807400000,0.08223,0.08229,0.08165,0.08197,6458008.0 +1694807460000,0.08195,0.0825,0.08195,0.08227,4451967.0 +1694807520000,0.08228,0.08247,0.08227,0.08245,2014433.0 +1694807580000,0.08246,0.08247,0.08216,0.08225,1714026.0 +1694807640000,0.08225,0.0824,0.08214,0.08229,1847118.0 +1694807700000,0.08228,0.08246,0.0822,0.08233,1539224.0 +1694807760000,0.08233,0.08248,0.0823,0.08247,732652.0 +1694807820000,0.08247,0.08249,0.08229,0.08231,942326.0 +1694807880000,0.08231,0.08249,0.08226,0.08249,1640690.0 +1694807940000,0.08249,0.08262,0.08237,0.08257,1561242.0 +1694808000000,0.08259,0.083,0.08258,0.08273,5259944.0 +1694808060000,0.08273,0.08276,0.08258,0.08264,1891723.0 +1694808120000,0.08263,0.08289,0.08262,0.08278,2385158.0 +1694808180000,0.08277,0.08287,0.08271,0.08278,1004347.0 +1694808240000,0.08277,0.08286,0.08232,0.08235,2338632.0 +1694808300000,0.08235,0.08243,0.08197,0.08241,3678502.0 +1694808360000,0.08241,0.083,0.08239,0.08293,3264914.0 +1694808420000,0.08294,0.0832,0.0828,0.08309,2981808.0 +1694808480000,0.08308,0.0835,0.08306,0.08336,3584937.0 +1694808540000,0.08337,0.08347,0.08312,0.08324,2785254.0 +1694808600000,0.08324,0.0833,0.08312,0.08315,1461564.0 +1694808660000,0.08315,0.08319,0.08304,0.08316,1112375.0 +1694808720000,0.08316,0.084,0.08314,0.08387,7668922.0 +1694808780000,0.08388,0.084,0.08338,0.08366,5477894.0 +1694808840000,0.08366,0.08372,0.08338,0.08357,2572533.0 +1694808900000,0.08356,0.08559,0.08356,0.08475,24552413.0 +1694808960000,0.08477,0.08485,0.08424,0.08439,6497950.0 +1694809020000,0.08438,0.08443,0.0841,0.08426,2623159.0 +1694809080000,0.08426,0.08429,0.08401,0.08426,2166685.0 +1694809140000,0.08427,0.08438,0.08399,0.08399,3424116.0 +1694809200000,0.084,0.08439,0.08394,0.08432,4553142.0 +1694809260000,0.08433,0.08452,0.0843,0.0843,2945120.0 +1694809320000,0.0843,0.08439,0.08403,0.08409,2440699.0 +1694809380000,0.08408,0.08419,0.08405,0.08412,1200740.0 +1694809440000,0.08413,0.0843,0.08409,0.08426,1421977.0 +1694809500000,0.08426,0.08447,0.08401,0.08409,2812190.0 +1694809560000,0.08407,0.08428,0.08406,0.08421,1141774.0 +1694809620000,0.08421,0.08424,0.08405,0.0841,1509685.0 +1694809680000,0.08409,0.08411,0.08363,0.08373,4252663.0 +1694809740000,0.08373,0.08395,0.08368,0.08384,1855840.0 +1694809800000,0.08383,0.08404,0.08372,0.08395,1927243.0 +1694809860000,0.08397,0.08412,0.08386,0.08388,1731900.0 +1694809920000,0.08388,0.08399,0.0838,0.08383,1030328.0 +1694809980000,0.08384,0.08398,0.08375,0.08395,1435089.0 +1694810040000,0.08395,0.08397,0.08271,0.08311,10310508.0 +1694810100000,0.0831,0.08313,0.08295,0.08301,3430886.0 +1694810160000,0.08301,0.0838,0.08295,0.08364,5758919.0 +1694810220000,0.08364,0.08366,0.08322,0.08322,1882103.0 +1694810280000,0.08323,0.08345,0.0828,0.08288,3931524.0 +1694810340000,0.0829,0.08322,0.08279,0.08285,2397089.0 +1694810400000,0.08285,0.08317,0.08271,0.08314,2398239.0 +1694810460000,0.08314,0.08323,0.08301,0.08301,1165559.0 +1694810520000,0.08303,0.08325,0.083,0.08312,1131837.0 +1694810580000,0.08313,0.08322,0.08303,0.08307,911294.0 +1694810640000,0.08307,0.08398,0.08304,0.08372,4437391.0 +1694810700000,0.08371,0.08396,0.08365,0.08396,2601119.0 +1694810760000,0.08395,0.08397,0.08373,0.08373,2179292.0 +1694810820000,0.08374,0.08394,0.08372,0.08385,1307147.0 +1694810880000,0.08385,0.08392,0.08381,0.08388,896939.0 +1694810940000,0.08388,0.0839,0.08351,0.08367,1956565.0 +1694811000000,0.08368,0.08376,0.08361,0.08362,1045828.0 +1694811060000,0.08364,0.084,0.08361,0.084,2217314.0 +1694811120000,0.08399,0.08433,0.08398,0.08423,3619166.0 +1694811180000,0.08422,0.08435,0.08404,0.08417,3905868.0 +1694811240000,0.08416,0.08423,0.08402,0.08408,1456350.0 +1694811300000,0.0841,0.08412,0.08391,0.08391,1499695.0 +1694811360000,0.08391,0.0841,0.08368,0.08399,2187155.0 +1694811420000,0.08399,0.08407,0.08393,0.08395,1073452.0 +1694811480000,0.08396,0.08403,0.08394,0.08394,978258.0 +1694811540000,0.08395,0.08419,0.08392,0.08398,1963078.0 +1694811600000,0.084,0.08431,0.084,0.08428,2961753.0 +1694811660000,0.08428,0.08526,0.08405,0.08472,9943896.0 +1694811720000,0.0847,0.08487,0.08442,0.08448,3936181.0 +1694811780000,0.08447,0.08488,0.08444,0.08471,3592245.0 +1694811840000,0.08473,0.08486,0.0843,0.08434,3270702.0 +1694811900000,0.08435,0.08458,0.08426,0.08449,2762077.0 +1694811960000,0.08449,0.0845,0.08428,0.08439,1979505.0 +1694812020000,0.08438,0.08446,0.08406,0.08407,1963497.0 +1694812080000,0.08408,0.08437,0.08408,0.08419,1764251.0 +1694812140000,0.08419,0.08436,0.08367,0.08384,3576948.0 +1694812200000,0.08383,0.08438,0.08378,0.08409,3054427.0 +1694812260000,0.0841,0.08439,0.08409,0.08429,1186798.0 +1694812320000,0.08429,0.08439,0.08412,0.08437,1015651.0 +1694812380000,0.08437,0.08453,0.08406,0.08423,2698512.0 +1694812440000,0.08423,0.08425,0.08393,0.08406,2499308.0 +1694812500000,0.08405,0.08414,0.08397,0.08414,2861359.0 +1694812560000,0.08414,0.08451,0.08413,0.08423,2977063.0 +1694812620000,0.08423,0.08438,0.08408,0.08435,1193839.0 +1694812680000,0.08437,0.0846,0.08428,0.0845,2927298.0 +1694812740000,0.08448,0.0845,0.08416,0.0842,1609375.0 +1694812800000,0.08421,0.08445,0.08418,0.08435,921838.0 +1694812860000,0.08435,0.08447,0.08423,0.08443,1051510.0 +1694812920000,0.08444,0.08447,0.08421,0.08431,1960324.0 +1694812980000,0.0843,0.08433,0.08402,0.08411,1793340.0 +1694813040000,0.08412,0.08422,0.08406,0.08408,1483273.0 +1694813100000,0.08409,0.08418,0.08406,0.08407,564304.0 +1694813160000,0.08408,0.08411,0.08325,0.0837,6736537.0 +1694813220000,0.08369,0.08375,0.08343,0.08357,2401221.0 +1694813280000,0.08356,0.08367,0.08351,0.08358,1009427.0 +1694813340000,0.08356,0.08357,0.08334,0.08353,1286677.0 +1694813400000,0.08353,0.08359,0.08308,0.08327,3148529.0 +1694813460000,0.08327,0.08363,0.08327,0.08355,1635719.0 +1694813520000,0.08354,0.08392,0.08354,0.0839,1866681.0 +1694813580000,0.08391,0.08419,0.0839,0.08412,3985305.0 +1694813640000,0.08412,0.08414,0.08332,0.08356,4125963.0 +1694813700000,0.08358,0.08385,0.08353,0.08376,1711855.0 +1694813760000,0.08377,0.08383,0.08362,0.08373,745787.0 +1694813820000,0.08369,0.0839,0.0836,0.08385,1472561.0 +1694813880000,0.08385,0.08386,0.08368,0.08369,530224.0 +1694813940000,0.0837,0.0837,0.0834,0.08357,1421315.0 +1694814000000,0.08358,0.08358,0.08328,0.08331,1064061.0 +1694814060000,0.08332,0.08387,0.0833,0.08374,2421387.0 +1694814120000,0.08373,0.08392,0.08372,0.08375,1139892.0 +1694814180000,0.08375,0.08414,0.08365,0.08392,2168864.0 +1694814240000,0.08391,0.08449,0.08388,0.08434,5321737.0 +1694814300000,0.08434,0.08439,0.08413,0.08418,1947755.0 +1694814360000,0.08417,0.0844,0.08403,0.08436,1768754.0 +1694814420000,0.08435,0.08461,0.08427,0.08441,2782898.0 +1694814480000,0.08441,0.08445,0.0842,0.08442,1570749.0 +1694814540000,0.0844,0.08467,0.08434,0.08449,2342921.0 +1694814600000,0.08448,0.085,0.08448,0.08476,4211893.0 +1694814660000,0.08476,0.0857,0.0847,0.08529,11770214.0 +1694814720000,0.08529,0.0853,0.08491,0.085,3757494.0 +1694814780000,0.085,0.0852,0.08491,0.08511,3186915.0 +1694814840000,0.08511,0.08585,0.08502,0.08558,7261664.0 +1694814900000,0.08558,0.08558,0.08509,0.08511,2710657.0 +1694814960000,0.08512,0.08532,0.085,0.0851,2628561.0 +1694815020000,0.08512,0.0853,0.08502,0.08523,1602440.0 +1694815080000,0.08522,0.08539,0.08501,0.08509,2329370.0 +1694815140000,0.08508,0.08522,0.08482,0.08493,3168613.0 +1694815200000,0.08496,0.08525,0.08491,0.08494,1998555.0 +1694815260000,0.08496,0.08563,0.08485,0.08537,3637431.0 +1694815320000,0.08534,0.08559,0.08526,0.08539,2078125.0 +1694815380000,0.08538,0.08599,0.08538,0.08562,5883941.0 +1694815440000,0.08564,0.08571,0.08531,0.08537,2464478.0 +1694815500000,0.08536,0.08549,0.08519,0.08528,1769812.0 +1694815560000,0.08528,0.08547,0.08522,0.08523,1069319.0 +1694815620000,0.08522,0.08543,0.08511,0.08515,1049768.0 +1694815680000,0.08515,0.08538,0.08514,0.08521,1339073.0 +1694815740000,0.08522,0.0853,0.085,0.08508,1810721.0 +1694815800000,0.08509,0.0852,0.08501,0.08505,1334684.0 +1694815860000,0.08506,0.0852,0.08502,0.08511,1155567.0 +1694815920000,0.0851,0.08525,0.08505,0.08516,1385692.0 +1694815980000,0.08516,0.08517,0.08485,0.08496,2412637.0 +1694816040000,0.08494,0.08496,0.084,0.08457,8721886.0 +1694816100000,0.0846,0.08496,0.08458,0.08492,1836731.0 +1694816160000,0.08491,0.0852,0.0847,0.08488,2357251.0 +1694816220000,0.08489,0.08508,0.0846,0.08497,2429573.0 +1694816280000,0.08497,0.08518,0.08494,0.08506,2255790.0 +1694816340000,0.08505,0.08506,0.08447,0.08466,1898035.0 +1694816400000,0.08465,0.0849,0.08453,0.08464,2082356.0 +1694816460000,0.08465,0.0849,0.08456,0.08476,1618542.0 +1694816520000,0.08475,0.0848,0.08436,0.08475,2713790.0 +1694816580000,0.08474,0.0849,0.08465,0.08486,1995334.0 +1694816640000,0.08484,0.085,0.08471,0.08481,1420797.0 +1694816700000,0.08481,0.08488,0.08458,0.08483,1490410.0 +1694816760000,0.08483,0.08505,0.08472,0.0849,1878569.0 +1694816820000,0.08493,0.08528,0.08486,0.08513,3209255.0 +1694816880000,0.08512,0.08513,0.0849,0.08498,1193184.0 +1694816940000,0.08498,0.0851,0.08495,0.0851,640813.0 +1694817000000,0.08509,0.0853,0.08504,0.0851,2185741.0 +1694817060000,0.0851,0.08517,0.08496,0.08508,871301.0 +1694817120000,0.08508,0.08522,0.08506,0.08515,945602.0 +1694817180000,0.08516,0.0853,0.08513,0.08517,1431779.0 +1694817240000,0.08518,0.08522,0.08473,0.08489,1667338.0 +1694817300000,0.08488,0.08497,0.0847,0.08487,1099493.0 +1694817360000,0.08486,0.0853,0.08484,0.08519,2620842.0 +1694817420000,0.08519,0.08525,0.085,0.08514,972890.0 +1694817480000,0.08514,0.08515,0.08502,0.08509,419076.0 +1694817540000,0.08511,0.0853,0.08504,0.08525,908131.0 +1694817600000,0.08526,0.08528,0.0848,0.0848,2584093.0 +1694817660000,0.08481,0.08501,0.0848,0.08497,1284656.0 +1694817720000,0.08497,0.08499,0.0848,0.08483,772308.0 +1694817780000,0.08482,0.08526,0.08471,0.08519,2877559.0 +1694817840000,0.08519,0.08519,0.0849,0.08496,1236623.0 +1694817900000,0.08495,0.0851,0.08487,0.0849,1031250.0 +1694817960000,0.08488,0.08504,0.08479,0.08488,1404815.0 +1694818020000,0.08488,0.08498,0.08467,0.0849,2096641.0 +1694818080000,0.08491,0.08524,0.08487,0.08524,1702283.0 +1694818140000,0.08523,0.08596,0.08511,0.08576,6033531.0 +1694818200000,0.08575,0.0865,0.08573,0.08606,14549802.0 +1694818260000,0.08604,0.08627,0.08529,0.08572,7520278.0 +1694818320000,0.08575,0.08587,0.08568,0.08578,1972340.0 +1694818380000,0.08579,0.08587,0.08565,0.08568,1521980.0 +1694818440000,0.08569,0.0857,0.08547,0.08553,1699016.0 +1694818500000,0.08552,0.08555,0.08511,0.08534,3073126.0 +1694818560000,0.08536,0.08541,0.08511,0.08522,1946150.0 +1694818620000,0.08521,0.08534,0.08514,0.08518,1473024.0 +1694818680000,0.08518,0.08527,0.08496,0.08502,1877559.0 +1694818740000,0.08502,0.0852,0.08484,0.0852,2179102.0 +1694818800000,0.08518,0.08554,0.08488,0.08495,2813467.0 +1694818860000,0.08495,0.08501,0.08483,0.08492,1996849.0 +1694818920000,0.08493,0.08499,0.08466,0.08471,1722396.0 +1694818980000,0.08471,0.08479,0.0845,0.08475,2456086.0 +1694819040000,0.08476,0.08495,0.08471,0.08484,1579760.0 +1694819100000,0.08482,0.08489,0.08465,0.08468,1314440.0 +1694819160000,0.08468,0.0847,0.08347,0.08382,12130316.0 +1694819220000,0.08383,0.08418,0.0838,0.08401,5072044.0 +1694819280000,0.08401,0.08401,0.08341,0.08346,5004397.0 +1694819340000,0.08345,0.08395,0.08304,0.08384,5884771.0 +1694819400000,0.08385,0.0839,0.08356,0.08386,2200233.0 +1694819460000,0.08387,0.08389,0.08356,0.08362,1732093.0 +1694819520000,0.0836,0.08375,0.08349,0.08358,1780417.0 +1694819580000,0.08358,0.0836,0.08227,0.08292,10401067.0 +1694819640000,0.08293,0.08317,0.08207,0.08264,10984658.0 +1694819700000,0.08262,0.08289,0.0823,0.08289,5154488.0 +1694819760000,0.08287,0.08343,0.08284,0.08322,4477740.0 +1694819820000,0.08325,0.08328,0.08234,0.08235,3373655.0 +1694819880000,0.08238,0.08254,0.08197,0.08248,6753760.0 +1694819940000,0.08249,0.08264,0.08226,0.08231,3317815.0 +1694820000000,0.08228,0.08252,0.08218,0.0824,2442159.0 +1694820060000,0.08239,0.08254,0.08218,0.08218,2998980.0 +1694820120000,0.08218,0.08239,0.0795,0.08088,36841801.0 +1694820180000,0.08088,0.08136,0.08065,0.08116,9397065.0 +1694820240000,0.08116,0.08163,0.08105,0.08112,5444515.0 +1694820300000,0.08108,0.0817,0.08078,0.08166,5503794.0 +1694820360000,0.08166,0.08177,0.08143,0.08162,2674450.0 +1694820420000,0.08162,0.08211,0.08141,0.08204,5146772.0 +1694820480000,0.08202,0.08219,0.08179,0.08204,4592758.0 +1694820540000,0.08203,0.08211,0.0816,0.0817,2809732.0 +1694820600000,0.08169,0.08173,0.08144,0.08169,3206508.0 +1694820660000,0.08171,0.0837,0.08168,0.08315,12570561.0 +1694820720000,0.08315,0.0847,0.08291,0.08362,13651165.0 +1694820780000,0.0836,0.08369,0.08333,0.08351,3570135.0 +1694820840000,0.08352,0.08354,0.08309,0.08335,3408808.0 +1694820900000,0.08335,0.08343,0.08311,0.08332,2791024.0 +1694820960000,0.08332,0.08351,0.08302,0.08309,2495861.0 +1694821020000,0.0831,0.08336,0.08301,0.08301,1540115.0 +1694821080000,0.083,0.08316,0.08275,0.08304,4557542.0 +1694821140000,0.08302,0.08307,0.08291,0.08305,892509.0 +1694821200000,0.08304,0.08304,0.08274,0.08286,1662075.0 +1694821260000,0.08286,0.08292,0.08241,0.08264,3097517.0 +1694821320000,0.08265,0.08283,0.08241,0.08266,2442344.0 +1694821380000,0.08263,0.08277,0.08252,0.08263,1839032.0 +1694821440000,0.08262,0.08267,0.08184,0.08194,3219105.0 +1694821500000,0.08194,0.08194,0.08144,0.08187,7872468.0 +1694821560000,0.08185,0.0822,0.08182,0.0822,3122421.0 +1694821620000,0.08219,0.08219,0.08202,0.08215,1132422.0 +1694821680000,0.08215,0.0822,0.08211,0.0822,3103981.0 +1694821740000,0.08219,0.08287,0.08219,0.08272,3549845.0 +1694821800000,0.08273,0.08281,0.08245,0.0825,2059024.0 +1694821860000,0.08251,0.08259,0.08238,0.08241,1239866.0 +1694821920000,0.08241,0.08241,0.08223,0.08228,1645651.0 +1694821980000,0.08226,0.08247,0.08226,0.08229,836796.0 +1694822040000,0.08231,0.08232,0.08206,0.08207,887036.0 +1694822100000,0.08208,0.08236,0.08197,0.08208,2181786.0 +1694822160000,0.08208,0.0822,0.08205,0.08209,985020.0 +1694822220000,0.08211,0.08239,0.0821,0.08231,1379828.0 +1694822280000,0.08232,0.08238,0.08205,0.08228,1024705.0 +1694822340000,0.08229,0.08236,0.08221,0.08235,652073.0 +1694822400000,0.08234,0.08295,0.0822,0.08285,3297568.0 +1694822460000,0.08287,0.08298,0.08217,0.0824,4728338.0 +1694822520000,0.08239,0.08257,0.08205,0.08208,2511908.0 +1694822580000,0.08207,0.08209,0.08153,0.08157,4143654.0 +1694822640000,0.08157,0.08172,0.08146,0.08146,2868467.0 +1694822700000,0.08146,0.08194,0.08144,0.08193,2977780.0 +1694822760000,0.08194,0.08214,0.08167,0.08185,3852392.0 +1694822820000,0.08183,0.08189,0.08133,0.08138,3469223.0 +1694822880000,0.08138,0.08161,0.08122,0.08123,2984944.0 +1694822940000,0.08124,0.08201,0.08114,0.08165,5450486.0 +1694823000000,0.08166,0.082,0.08165,0.08183,2635496.0 +1694823060000,0.08183,0.08186,0.08124,0.08142,2552712.0 +1694823120000,0.0813,0.0815,0.08116,0.08146,2380126.0 +1694823180000,0.08145,0.08199,0.08132,0.08197,2790333.0 +1694823240000,0.08195,0.08198,0.0817,0.0819,1456542.0 +1694823300000,0.0819,0.08191,0.08171,0.08177,1045017.0 +1694823360000,0.08173,0.08188,0.08164,0.08172,853908.0 +1694823420000,0.08172,0.08183,0.08164,0.08181,1242208.0 +1694823480000,0.08178,0.082,0.08177,0.08189,1640073.0 +1694823540000,0.08189,0.08204,0.08186,0.08204,1163908.0 +1694823600000,0.08203,0.08243,0.08187,0.08206,3630463.0 +1694823660000,0.08209,0.08223,0.08187,0.0819,1708970.0 +1694823720000,0.08189,0.08235,0.08187,0.08208,2516811.0 +1694823780000,0.08207,0.08228,0.08193,0.08225,1942560.0 +1694823840000,0.08225,0.08225,0.08206,0.0821,633689.0 +1694823900000,0.0821,0.08235,0.08204,0.08225,1613730.0 +1694823960000,0.08223,0.08238,0.08191,0.08199,1807836.0 +1694824020000,0.082,0.08205,0.08179,0.08186,1948431.0 +1694824080000,0.08185,0.082,0.08173,0.08196,877468.0 +1694824140000,0.08193,0.08205,0.08186,0.082,761967.0 +1694824200000,0.082,0.08228,0.08194,0.08216,1555775.0 +1694824260000,0.08215,0.0834,0.08212,0.08324,7769905.0 +1694824320000,0.08328,0.08331,0.08234,0.08262,6636316.0 +1694824380000,0.08262,0.08269,0.08243,0.08259,1342585.0 +1694824440000,0.08257,0.0826,0.08244,0.08248,589842.0 +1694824500000,0.08249,0.0825,0.08233,0.08238,889152.0 +1694824560000,0.08238,0.08252,0.08233,0.08245,1131359.0 +1694824620000,0.08243,0.08255,0.08229,0.08229,1192857.0 +1694824680000,0.08229,0.08247,0.08223,0.08236,982923.0 +1694824740000,0.08234,0.08248,0.08231,0.08241,733838.0 +1694824800000,0.08242,0.08242,0.08172,0.08172,4009546.0 +1694824860000,0.08173,0.08184,0.08153,0.08161,2576855.0 +1694824920000,0.08162,0.08173,0.08156,0.08167,1002377.0 +1694824980000,0.08167,0.08179,0.0816,0.08166,1274232.0 +1694825040000,0.08165,0.08166,0.08127,0.08131,1654830.0 +1694825100000,0.08131,0.08157,0.08123,0.08151,2222878.0 +1694825160000,0.08152,0.08176,0.0815,0.08163,2034761.0 +1694825220000,0.08161,0.0817,0.08135,0.08142,1398424.0 +1694825280000,0.08143,0.08146,0.08126,0.08132,1079713.0 +1694825340000,0.08132,0.08168,0.08123,0.08164,1438039.0 +1694825400000,0.08164,0.08186,0.0815,0.0817,2300408.0 +1694825460000,0.08171,0.08175,0.08156,0.08162,765700.0 +1694825520000,0.08163,0.08209,0.08159,0.08195,2041889.0 +1694825580000,0.08196,0.08196,0.0817,0.0817,812935.0 +1694825640000,0.0817,0.08175,0.0815,0.08152,948063.0 +1694825700000,0.08153,0.08155,0.08105,0.08122,3858252.0 +1694825760000,0.08121,0.0813,0.081,0.08105,1748984.0 +1694825820000,0.08104,0.08104,0.0803,0.08062,10301069.0 +1694825880000,0.08062,0.0811,0.08054,0.08099,3067821.0 +1694825940000,0.08099,0.081,0.08061,0.0807,2108491.0 +1694826000000,0.0807,0.08117,0.08044,0.08111,3521263.0 +1694826060000,0.0811,0.08114,0.08089,0.08089,2024784.0 +1694826120000,0.08089,0.0814,0.08088,0.08131,1862481.0 +1694826180000,0.0813,0.08153,0.08119,0.08127,2177958.0 +1694826240000,0.08127,0.08129,0.08118,0.08118,462655.0 +1694826300000,0.08119,0.08139,0.08094,0.08139,1548204.0 +1694826360000,0.08138,0.08144,0.08114,0.08124,844399.0 +1694826420000,0.08125,0.0813,0.08117,0.08122,878903.0 +1694826480000,0.08124,0.08156,0.08115,0.08154,1724480.0 +1694826540000,0.08149,0.08169,0.08144,0.08157,1784360.0 +1694826600000,0.08157,0.08178,0.08156,0.08174,1275042.0 +1694826660000,0.08173,0.082,0.08173,0.08199,1608568.0 +1694826720000,0.08199,0.08216,0.08185,0.08186,2619075.0 +1694826780000,0.0819,0.0819,0.08143,0.0817,1838154.0 +1694826840000,0.08169,0.08198,0.08168,0.08187,1072756.0 +1694826900000,0.08188,0.08198,0.08154,0.08158,1724104.0 +1694826960000,0.0816,0.0816,0.08131,0.0815,1422603.0 +1694827020000,0.08151,0.08171,0.08146,0.08171,672025.0 +1694827080000,0.0817,0.08186,0.08147,0.0815,1363548.0 +1694827140000,0.08151,0.0816,0.08133,0.0816,974256.0 +1694827200000,0.08157,0.08161,0.08144,0.08147,822791.0 +1694827260000,0.08145,0.0815,0.08126,0.08126,731047.0 +1694827320000,0.08126,0.0813,0.08111,0.08121,1432535.0 +1694827380000,0.0812,0.08132,0.08116,0.08124,642936.0 +1694827440000,0.08126,0.08133,0.08124,0.08126,318459.0 +1694827500000,0.08126,0.08135,0.08122,0.08129,897875.0 +1694827560000,0.08127,0.0813,0.08115,0.08126,484963.0 +1694827620000,0.08125,0.08128,0.08113,0.08119,473049.0 +1694827680000,0.0812,0.0813,0.0811,0.08116,2016735.0 +1694827740000,0.08115,0.08115,0.08039,0.08054,5554132.0 +1694827800000,0.08057,0.08082,0.08056,0.08082,1474934.0 +1694827860000,0.08082,0.08103,0.08077,0.08082,1361451.0 +1694827920000,0.0808,0.08085,0.08048,0.0805,2126969.0 +1694827980000,0.0805,0.0811,0.08047,0.08104,2939324.0 +1694828040000,0.08104,0.08107,0.08095,0.08095,741568.0 +1694828100000,0.08096,0.08147,0.08095,0.08134,2412804.0 +1694828160000,0.08133,0.08135,0.08112,0.08115,484485.0 +1694828220000,0.08114,0.08124,0.08106,0.08123,474294.0 +1694828280000,0.08123,0.08124,0.08114,0.08114,302419.0 +1694828340000,0.08115,0.08115,0.081,0.08104,433832.0 +1694828400000,0.08105,0.08105,0.08095,0.08095,631659.0 +1694828460000,0.08095,0.08101,0.0803,0.08038,3124336.0 +1694828520000,0.08038,0.08055,0.08,0.08001,4094054.0 +1694828580000,0.08004,0.0803,0.08,0.08006,2069392.0 +1694828640000,0.08005,0.08037,0.08002,0.0801,3356989.0 +1694828700000,0.08011,0.08056,0.07972,0.08042,5351941.0 +1694828760000,0.08041,0.08099,0.08037,0.08082,2563293.0 +1694828820000,0.08083,0.081,0.08079,0.08082,1887407.0 +1694828880000,0.08083,0.08089,0.08077,0.08078,1241856.0 +1694828940000,0.08079,0.08094,0.08067,0.08092,812531.0 +1694829000000,0.08093,0.08199,0.08091,0.08156,7458709.0 +1694829060000,0.08156,0.08167,0.0814,0.08161,2553565.0 +1694829120000,0.08161,0.08187,0.08142,0.08181,2216916.0 +1694829180000,0.08178,0.08196,0.08171,0.08175,1518341.0 +1694829240000,0.08176,0.08179,0.08154,0.08166,767562.0 +1694829300000,0.0817,0.08181,0.08149,0.08175,1634287.0 +1694829360000,0.08175,0.08183,0.08173,0.08174,445666.0 +1694829420000,0.08175,0.08195,0.08173,0.08193,958250.0 +1694829480000,0.08193,0.08193,0.0817,0.08176,912751.0 +1694829540000,0.08177,0.08183,0.08159,0.08183,1155064.0 +1694829600000,0.08182,0.08186,0.08171,0.08173,644045.0 +1694829660000,0.08172,0.08172,0.08163,0.08164,574564.0 +1694829720000,0.08165,0.08178,0.08163,0.08164,1071832.0 +1694829780000,0.08164,0.08176,0.08158,0.08172,1142636.0 +1694829840000,0.08172,0.08206,0.08168,0.08206,2297958.0 +1694829900000,0.08205,0.08213,0.08193,0.08206,1714448.0 +1694829960000,0.08206,0.08218,0.08206,0.08212,1104871.0 +1694830020000,0.08212,0.0823,0.08207,0.08218,2055174.0 +1694830080000,0.08218,0.08218,0.08189,0.08199,1947096.0 +1694830140000,0.08199,0.08201,0.08178,0.08184,1022272.0 +1694830200000,0.08186,0.08222,0.08186,0.08211,894504.0 +1694830260000,0.08212,0.0828,0.08201,0.0826,4068755.0 +1694830320000,0.08257,0.08262,0.08214,0.08247,2286834.0 +1694830380000,0.08246,0.08253,0.08231,0.08231,1167697.0 +1694830440000,0.08232,0.08408,0.0823,0.08329,12151396.0 +1694830500000,0.08329,0.0834,0.08306,0.08333,2432321.0 +1694830560000,0.08333,0.08335,0.08303,0.08314,1123420.0 +1694830620000,0.08314,0.08317,0.083,0.08305,1218688.0 +1694830680000,0.08305,0.08317,0.083,0.08307,665028.0 +1694830740000,0.08307,0.08379,0.08304,0.08365,4620526.0 +1694830800000,0.08368,0.08485,0.08363,0.08462,10568985.0 +1694830860000,0.08462,0.08655,0.08459,0.08542,17942137.0 +1694830920000,0.08542,0.08549,0.08462,0.08491,4897779.0 +1694830980000,0.08494,0.08498,0.08438,0.08455,2098502.0 +1694831040000,0.08455,0.08499,0.0844,0.08486,2907965.0 +1694831100000,0.08486,0.08522,0.08473,0.0848,3693546.0 +1694831160000,0.08479,0.0848,0.08456,0.08468,2486802.0 +1694831220000,0.08469,0.08477,0.08428,0.08429,2235873.0 +1694831280000,0.0843,0.08448,0.0841,0.08442,3147030.0 +1694831340000,0.08443,0.08459,0.08428,0.08447,1321478.0 +1694831400000,0.08447,0.08491,0.08447,0.08491,1602886.0 +1694831460000,0.0849,0.08497,0.08463,0.08485,1940055.0 +1694831520000,0.08486,0.08499,0.0848,0.08483,1177587.0 +1694831580000,0.08482,0.08482,0.0845,0.08455,1094782.0 +1694831640000,0.08455,0.08493,0.08455,0.08481,1495972.0 +1694831700000,0.0848,0.0848,0.08454,0.08455,583751.0 +1694831760000,0.08455,0.08463,0.0845,0.08455,610100.0 +1694831820000,0.08456,0.0849,0.08452,0.08481,1188700.0 +1694831880000,0.08481,0.08482,0.08404,0.08443,2692040.0 +1694831940000,0.08442,0.08478,0.08426,0.08472,1385691.0 +1694832000000,0.08472,0.08473,0.08432,0.08461,1912037.0 +1694832060000,0.08461,0.08482,0.08459,0.08475,777840.0 +1694832120000,0.08475,0.08482,0.08431,0.08439,1491213.0 +1694832180000,0.08439,0.0844,0.08422,0.08424,1142173.0 +1694832240000,0.08424,0.08435,0.08378,0.08398,2076995.0 +1694832300000,0.08397,0.08413,0.08388,0.08408,1002397.0 +1694832360000,0.08408,0.08435,0.08389,0.08408,1090661.0 +1694832420000,0.08408,0.08428,0.08383,0.08421,1366851.0 +1694832480000,0.0842,0.08424,0.08397,0.08399,867143.0 +1694832540000,0.08399,0.08432,0.08393,0.08432,661426.0 +1694832600000,0.08431,0.08504,0.08427,0.08495,3408340.0 +1694832660000,0.08495,0.08499,0.08477,0.08489,1451721.0 +1694832720000,0.08488,0.08496,0.08487,0.08489,899544.0 +1694832780000,0.0849,0.08497,0.08431,0.08439,1562331.0 +1694832840000,0.08439,0.08451,0.08424,0.08424,618392.0 +1694832900000,0.08424,0.08427,0.08373,0.08383,2897002.0 +1694832960000,0.08388,0.08395,0.08351,0.08356,2260621.0 +1694833020000,0.08355,0.08363,0.08322,0.08332,2007820.0 +1694833080000,0.08328,0.08361,0.08326,0.0833,1239048.0 +1694833140000,0.0833,0.08334,0.08313,0.08317,807753.0 +1694833200000,0.08317,0.0835,0.08314,0.08339,1664357.0 +1694833260000,0.08339,0.08349,0.083,0.08304,2344345.0 +1694833320000,0.08306,0.08315,0.08282,0.08286,1986140.0 +1694833380000,0.08286,0.08313,0.0828,0.08313,2134066.0 +1694833440000,0.08311,0.08333,0.08292,0.08323,1514059.0 +1694833500000,0.08322,0.08347,0.08298,0.08321,1645283.0 +1694833560000,0.08321,0.08347,0.08321,0.08338,893602.0 +1694833620000,0.08337,0.08338,0.08327,0.0833,433362.0 +1694833680000,0.0833,0.08333,0.08313,0.08318,623087.0 +1694833740000,0.08321,0.08322,0.08279,0.08291,876986.0 +1694833800000,0.08294,0.08308,0.08294,0.08302,560509.0 +1694833860000,0.08304,0.08306,0.08283,0.08291,741532.0 +1694833920000,0.08291,0.083,0.0825,0.08257,2434342.0 +1694833980000,0.08257,0.08265,0.08171,0.08214,5975674.0 +1694834040000,0.08214,0.08234,0.08197,0.08198,1874270.0 +1694834100000,0.08197,0.08221,0.08184,0.08191,1962679.0 +1694834160000,0.0819,0.08204,0.08184,0.08197,1082409.0 +1694834220000,0.08197,0.08198,0.0818,0.08185,1029447.0 +1694834280000,0.08186,0.08188,0.0815,0.08166,2478613.0 +1694834340000,0.08164,0.08184,0.0815,0.08181,2003659.0 +1694834400000,0.08181,0.08184,0.0813,0.08168,3101081.0 +1694834460000,0.08172,0.08173,0.08147,0.0816,2251517.0 +1694834520000,0.08159,0.08174,0.08153,0.08166,1107645.0 +1694834580000,0.08167,0.08199,0.0816,0.08199,1416602.0 +1694834640000,0.08199,0.082,0.0819,0.08197,875595.0 +1694834700000,0.08197,0.08208,0.08182,0.08193,1475961.0 +1694834760000,0.08193,0.08194,0.08181,0.08184,906166.0 +1694834820000,0.08185,0.08186,0.08157,0.08162,936785.0 +1694834880000,0.08165,0.08178,0.08087,0.08108,4182827.0 +1694834940000,0.08109,0.08135,0.08107,0.08116,2340447.0 +1694835000000,0.08113,0.08113,0.08087,0.08105,2235000.0 +1694835060000,0.08104,0.08161,0.08101,0.08154,2688908.0 +1694835120000,0.08156,0.08186,0.08149,0.0816,1765958.0 +1694835180000,0.08158,0.0822,0.08151,0.08212,1956457.0 +1694835240000,0.08212,0.08216,0.08174,0.08176,958955.0 +1694835300000,0.08175,0.08175,0.08147,0.08154,807236.0 +1694835360000,0.08154,0.0817,0.08148,0.08168,829878.0 +1694835420000,0.08167,0.08179,0.08155,0.08176,932354.0 +1694835480000,0.08178,0.0819,0.08152,0.08186,1062146.0 +1694835540000,0.08187,0.08193,0.08161,0.08167,553402.0 +1694835600000,0.08167,0.08184,0.08161,0.08169,707627.0 +1694835660000,0.08169,0.08176,0.08155,0.08156,933149.0 +1694835720000,0.08156,0.08179,0.08154,0.08169,565249.0 +1694835780000,0.08168,0.08173,0.08165,0.08168,435563.0 +1694835840000,0.08171,0.08183,0.08156,0.08179,1040192.0 +1694835900000,0.08178,0.08179,0.08155,0.08155,525925.0 +1694835960000,0.08156,0.08162,0.08143,0.08144,1076750.0 +1694836020000,0.08143,0.08155,0.08131,0.08154,762033.0 +1694836080000,0.08154,0.08157,0.081,0.08113,1672639.0 +1694836140000,0.08113,0.08116,0.0807,0.08081,1954701.0 +1694836200000,0.08081,0.08104,0.08065,0.0808,2225984.0 +1694836260000,0.0808,0.08085,0.08057,0.08079,1438654.0 +1694836320000,0.08079,0.081,0.08074,0.08084,986004.0 +1694836380000,0.08083,0.08087,0.08049,0.0806,2238241.0 +1694836440000,0.08055,0.08074,0.0805,0.08065,1186084.0 +1694836500000,0.08066,0.08095,0.08036,0.08042,2640059.0 +1694836560000,0.08043,0.08087,0.0804,0.08085,1236688.0 +1694836620000,0.08085,0.08095,0.08076,0.08092,1126101.0 +1694836680000,0.08091,0.08092,0.08063,0.08068,609977.0 +1694836740000,0.0807,0.0807,0.08043,0.08043,1140081.0 +1694836800000,0.08046,0.08066,0.08038,0.08043,1334198.0 +1694836860000,0.08041,0.08046,0.0802,0.08025,1402848.0 +1694836920000,0.08027,0.08029,0.08008,0.08015,2727884.0 +1694836980000,0.08019,0.08019,0.07984,0.08009,3436588.0 +1694837040000,0.08009,0.08056,0.08009,0.0805,2289520.0 +1694837100000,0.0805,0.08064,0.08028,0.08034,1373798.0 +1694837160000,0.08035,0.08039,0.08008,0.08019,1064562.0 +1694837220000,0.08017,0.08059,0.08013,0.08048,1723779.0 +1694837280000,0.08046,0.08055,0.08024,0.08032,917853.0 +1694837340000,0.08033,0.08034,0.07882,0.07931,16589941.0 +1694837400000,0.07931,0.07942,0.07903,0.07926,5564539.0 +1694837460000,0.07926,0.07937,0.07866,0.07899,4748254.0 +1694837520000,0.079,0.07966,0.079,0.07931,3321991.0 +1694837580000,0.07931,0.07935,0.07864,0.07877,3839410.0 +1694837640000,0.07877,0.07878,0.07834,0.07839,5698877.0 +1694837700000,0.07839,0.07956,0.07831,0.07938,7021354.0 +1694837760000,0.07933,0.0794,0.079,0.07909,2422356.0 +1694837820000,0.07908,0.07929,0.07908,0.07924,1250018.0 +1694837880000,0.07924,0.07989,0.07919,0.07967,3750935.0 +1694837940000,0.07965,0.07993,0.0796,0.07965,3151255.0 +1694838000000,0.07966,0.07968,0.07954,0.0796,1734288.0 +1694838060000,0.07961,0.07968,0.07955,0.07961,518459.0 +1694838120000,0.0796,0.07995,0.07944,0.07948,2602570.0 +1694838180000,0.07946,0.0795,0.07924,0.07944,1656669.0 +1694838240000,0.07945,0.07946,0.07922,0.07936,993973.0 +1694838300000,0.07936,0.07949,0.07908,0.07928,1262114.0 +1694838360000,0.07922,0.07924,0.07907,0.0791,661346.0 +1694838420000,0.0791,0.0793,0.07907,0.0793,748859.0 +1694838480000,0.07924,0.07943,0.07912,0.0792,923990.0 +1694838540000,0.07921,0.07946,0.07916,0.07941,1270660.0 +1694838600000,0.07939,0.0795,0.07932,0.07934,672037.0 +1694838660000,0.07934,0.07941,0.0791,0.07918,1164163.0 +1694838720000,0.07919,0.07939,0.07913,0.07933,1461621.0 +1694838780000,0.07932,0.07947,0.07929,0.07947,784562.0 +1694838840000,0.07947,0.0795,0.07926,0.07944,879573.0 +1694838900000,0.07942,0.07957,0.07941,0.07957,1240650.0 +1694838960000,0.07957,0.08037,0.07949,0.08016,4574203.0 +1694839020000,0.08015,0.08031,0.08003,0.08011,1677320.0 +1694839080000,0.08009,0.08015,0.07998,0.08007,1159095.0 +1694839140000,0.08007,0.08009,0.07999,0.08001,552219.0 +1694839200000,0.08001,0.08007,0.07981,0.07986,1107677.0 +1694839260000,0.07985,0.07988,0.07969,0.07975,710664.0 +1694839320000,0.07974,0.07979,0.07966,0.07971,921544.0 +1694839380000,0.07972,0.07988,0.07972,0.07985,835324.0 +1694839440000,0.07985,0.07985,0.0795,0.07953,1133866.0 +1694839500000,0.07953,0.07974,0.07944,0.07949,1863693.0 +1694839560000,0.07949,0.0796,0.07945,0.07955,380709.0 +1694839620000,0.07955,0.08,0.07955,0.07992,1812008.0 +1694839680000,0.07991,0.08,0.07984,0.07994,779030.0 +1694839740000,0.07995,0.08051,0.07993,0.0804,4478687.0 +1694839800000,0.0804,0.08042,0.08008,0.08016,1359069.0 +1694839860000,0.08014,0.08046,0.08008,0.08024,1507469.0 +1694839920000,0.08024,0.0805,0.0802,0.08044,1271519.0 +1694839980000,0.08045,0.0805,0.08021,0.08034,733080.0 +1694840040000,0.08033,0.08058,0.08032,0.08054,785303.0 +1694840100000,0.08054,0.08061,0.0799,0.07991,2639690.0 +1694840160000,0.0799,0.08057,0.0799,0.08056,2413824.0 +1694840220000,0.08056,0.08071,0.08052,0.08057,1213357.0 +1694840280000,0.08054,0.08056,0.08043,0.0805,291679.0 +1694840340000,0.0805,0.08062,0.08048,0.08057,290730.0 +1694840400000,0.08057,0.08065,0.08038,0.08046,1002533.0 +1694840460000,0.08045,0.08049,0.08035,0.08036,737455.0 +1694840520000,0.08036,0.08036,0.08012,0.08028,1229788.0 +1694840580000,0.08028,0.0803,0.08,0.08003,1142672.0 +1694840640000,0.08003,0.08009,0.07998,0.08002,774545.0 +1694840700000,0.08001,0.08024,0.08,0.08018,689979.0 +1694840760000,0.08018,0.08024,0.07996,0.08018,1374917.0 +1694840820000,0.08018,0.08039,0.08017,0.08034,735526.0 +1694840880000,0.08037,0.0805,0.08032,0.0804,1116036.0 +1694840940000,0.08039,0.08045,0.0803,0.08036,602276.0 +1694841000000,0.08036,0.08059,0.08034,0.08054,1929722.0 +1694841060000,0.08054,0.08064,0.0805,0.0806,1915746.0 +1694841120000,0.08061,0.08089,0.0806,0.08083,1499838.0 +1694841180000,0.08083,0.0809,0.08067,0.08077,1061384.0 +1694841240000,0.08074,0.08088,0.08072,0.08083,629012.0 +1694841300000,0.08083,0.08282,0.08083,0.0825,15148911.0 +1694841360000,0.08251,0.08253,0.08189,0.08194,3942891.0 +1694841420000,0.08194,0.08216,0.08183,0.08187,1938650.0 +1694841480000,0.08189,0.08202,0.08175,0.08178,1566471.0 +1694841540000,0.08176,0.08195,0.08162,0.08181,1444699.0 +1694841600000,0.08181,0.08296,0.08169,0.08268,5423853.0 +1694841660000,0.08267,0.08299,0.0824,0.08243,2380747.0 +1694841720000,0.08243,0.08255,0.08227,0.08251,1189927.0 +1694841780000,0.08248,0.08255,0.08229,0.0824,797313.0 +1694841840000,0.08239,0.08247,0.0823,0.08241,1005351.0 +1694841900000,0.08242,0.0826,0.08237,0.08251,1187758.0 +1694841960000,0.08251,0.08263,0.08244,0.08257,847257.0 +1694842020000,0.08255,0.08288,0.08255,0.08275,1981185.0 +1694842080000,0.08275,0.08277,0.08254,0.08255,849349.0 +1694842140000,0.08255,0.0826,0.08245,0.08249,607494.0 +1694842200000,0.08248,0.08255,0.08236,0.08236,1158994.0 +1694842260000,0.08237,0.08248,0.08224,0.08235,1503486.0 +1694842320000,0.08235,0.08236,0.0822,0.08221,590395.0 +1694842380000,0.0822,0.08226,0.08201,0.08225,1243328.0 +1694842440000,0.08225,0.08225,0.08204,0.08216,788681.0 +1694842500000,0.08217,0.0822,0.08141,0.08164,4360826.0 +1694842560000,0.08164,0.08176,0.08156,0.0816,1552976.0 +1694842620000,0.08162,0.08179,0.08155,0.08163,550117.0 +1694842680000,0.08162,0.08211,0.08162,0.08176,1443420.0 +1694842740000,0.08176,0.08189,0.0817,0.08176,640469.0 +1694842800000,0.08175,0.08199,0.0816,0.0816,961647.0 +1694842860000,0.08163,0.08193,0.08161,0.0818,620255.0 +1694842920000,0.08183,0.08222,0.08181,0.0821,1441395.0 +1694842980000,0.0821,0.08218,0.08201,0.08208,576997.0 +1694843040000,0.08208,0.08216,0.08206,0.08208,473169.0 +1694843100000,0.08209,0.08215,0.08191,0.08192,773126.0 +1694843160000,0.08193,0.08193,0.08173,0.0818,736720.0 +1694843220000,0.08181,0.08184,0.08168,0.08174,447857.0 +1694843280000,0.08173,0.08181,0.08167,0.08175,655628.0 +1694843340000,0.08175,0.08192,0.08171,0.08184,289919.0 +1694843400000,0.08185,0.08205,0.0818,0.08198,781328.0 +1694843460000,0.08199,0.08207,0.08174,0.08178,718530.0 +1694843520000,0.08175,0.0819,0.0817,0.08175,572155.0 +1694843580000,0.08173,0.08184,0.08172,0.08177,338046.0 +1694843640000,0.08179,0.08184,0.0817,0.08176,460560.0 +1694843700000,0.08173,0.08182,0.08166,0.08169,622290.0 +1694843760000,0.08169,0.0819,0.08167,0.08187,397912.0 +1694843820000,0.08185,0.08194,0.0817,0.08174,466684.0 +1694843880000,0.08173,0.08188,0.08162,0.0818,463134.0 +1694843940000,0.08181,0.0819,0.0817,0.08181,349154.0 +1694844000000,0.08181,0.08181,0.08159,0.08165,806152.0 +1694844060000,0.08163,0.08165,0.08145,0.08148,805684.0 +1694844120000,0.08147,0.08159,0.0814,0.0815,1415454.0 +1694844180000,0.0815,0.08175,0.0815,0.08165,1045529.0 +1694844240000,0.08167,0.0818,0.08167,0.08177,564216.0 +1694844300000,0.08177,0.082,0.08177,0.08196,952618.0 +1694844360000,0.08197,0.082,0.08193,0.08198,503035.0 +1694844420000,0.08197,0.08219,0.08194,0.08207,915668.0 +1694844480000,0.08208,0.08239,0.08207,0.0823,1071129.0 +1694844540000,0.08228,0.08233,0.08207,0.08207,462245.0 +1694844600000,0.08207,0.08213,0.08177,0.0818,867254.0 +1694844660000,0.08181,0.08194,0.0816,0.08174,1429423.0 +1694844720000,0.08175,0.08196,0.08173,0.0818,548904.0 +1694844780000,0.08182,0.08191,0.08149,0.08154,2533875.0 +1694844840000,0.08153,0.08173,0.08149,0.08171,569749.0 +1694844900000,0.0817,0.08176,0.08147,0.0816,895188.0 +1694844960000,0.08161,0.08162,0.0813,0.08132,1749924.0 +1694845020000,0.08132,0.08134,0.08124,0.08124,1226358.0 +1694845080000,0.08123,0.08133,0.08117,0.08119,1068436.0 +1694845140000,0.0812,0.08125,0.08077,0.08091,2530637.0 +1694845200000,0.08091,0.081,0.08083,0.08089,709238.0 +1694845260000,0.08088,0.08088,0.0805,0.0806,2168867.0 +1694845320000,0.08064,0.08075,0.08051,0.08055,805667.0 +1694845380000,0.08054,0.08056,0.08022,0.08028,1320442.0 +1694845440000,0.08029,0.08072,0.08025,0.08061,1199005.0 +1694845500000,0.0806,0.08063,0.08033,0.08044,899336.0 +1694845560000,0.08044,0.08056,0.0803,0.08031,999122.0 +1694845620000,0.08031,0.08047,0.07984,0.08001,3357440.0 +1694845680000,0.08003,0.08031,0.07991,0.08025,1922606.0 +1694845740000,0.08022,0.08054,0.08019,0.08028,1812135.0 +1694845800000,0.08028,0.0804,0.0801,0.08026,1237804.0 +1694845860000,0.08028,0.08032,0.08014,0.08016,751584.0 +1694845920000,0.08017,0.08022,0.08002,0.08002,846751.0 +1694845980000,0.08003,0.08027,0.08,0.08023,824861.0 +1694846040000,0.08023,0.08024,0.08006,0.08016,661536.0 +1694846100000,0.08017,0.08039,0.08012,0.0802,1012057.0 +1694846160000,0.08021,0.08026,0.08013,0.08022,479880.0 +1694846220000,0.08022,0.08038,0.08021,0.0803,527710.0 +1694846280000,0.08029,0.08029,0.0801,0.08012,581515.0 +1694846340000,0.08012,0.0802,0.08002,0.08007,627274.0 +1694846400000,0.08008,0.08015,0.07999,0.08007,732801.0 +1694846460000,0.08007,0.08011,0.07939,0.07954,3180797.0 +1694846520000,0.07956,0.07983,0.07922,0.0797,3623549.0 +1694846580000,0.0797,0.07979,0.07964,0.07969,1032854.0 +1694846640000,0.07969,0.07986,0.07963,0.07978,1297717.0 +1694846700000,0.07978,0.08001,0.07978,0.07997,2129804.0 +1694846760000,0.07996,0.07997,0.0797,0.0797,888442.0 +1694846820000,0.07972,0.07974,0.079,0.07929,4162007.0 +1694846880000,0.07928,0.0793,0.07804,0.07896,8801447.0 +1694846940000,0.07892,0.07916,0.0789,0.07913,2630221.0 +1694847000000,0.07912,0.07916,0.07863,0.07883,3168460.0 +1694847060000,0.07884,0.07894,0.07876,0.07889,1300875.0 +1694847120000,0.07889,0.07923,0.07888,0.07894,2548991.0 +1694847180000,0.07894,0.07914,0.07894,0.079,883066.0 +1694847240000,0.079,0.07909,0.07895,0.07901,856684.0 +1694847300000,0.07901,0.07918,0.07899,0.07907,1169992.0 +1694847360000,0.07906,0.07908,0.07883,0.07897,1292688.0 +1694847420000,0.07897,0.07918,0.07883,0.07914,978757.0 +1694847480000,0.07915,0.07916,0.07892,0.07894,929764.0 +1694847540000,0.07895,0.07922,0.07889,0.07914,1322771.0 +1694847600000,0.07913,0.07913,0.07893,0.07901,1149058.0 +1694847660000,0.07901,0.07982,0.079,0.07944,6259179.0 +1694847720000,0.07944,0.08002,0.07943,0.07981,3848459.0 +1694847780000,0.0798,0.07986,0.07959,0.07965,845367.0 +1694847840000,0.07966,0.07966,0.07953,0.07961,744068.0 +1694847900000,0.07957,0.07966,0.07953,0.07956,1025339.0 +1694847960000,0.07958,0.07959,0.07936,0.0794,1103792.0 +1694848020000,0.07941,0.07946,0.07934,0.07939,549296.0 +1694848080000,0.0794,0.07947,0.07921,0.0793,1079071.0 +1694848140000,0.07931,0.07945,0.07931,0.07941,599646.0 +1694848200000,0.07943,0.07945,0.07926,0.07934,847168.0 +1694848260000,0.07933,0.07947,0.0793,0.07945,349290.0 +1694848320000,0.07946,0.0795,0.07933,0.07943,664884.0 +1694848380000,0.07944,0.07949,0.07928,0.07928,332733.0 +1694848440000,0.07929,0.07941,0.07929,0.07938,266778.0 +1694848500000,0.07939,0.07944,0.07925,0.07928,599063.0 +1694848560000,0.0793,0.07935,0.0792,0.07927,961264.0 +1694848620000,0.07926,0.07926,0.07904,0.07915,1321056.0 +1694848680000,0.07916,0.07919,0.07901,0.07901,416296.0 +1694848740000,0.07902,0.07909,0.079,0.07906,643350.0 +1694848800000,0.07906,0.07923,0.07905,0.07914,577756.0 +1694848860000,0.07915,0.07918,0.07906,0.07909,414903.0 +1694848920000,0.07909,0.07923,0.07907,0.07916,542951.0 +1694848980000,0.07916,0.07916,0.07909,0.07913,214765.0 +1694849040000,0.07912,0.07926,0.07896,0.07926,730777.0 +1694849100000,0.07926,0.0794,0.07909,0.07912,1129135.0 +1694849160000,0.07911,0.0797,0.07906,0.07963,3270374.0 +1694849220000,0.07963,0.0802,0.07959,0.08016,3254713.0 +1694849280000,0.08015,0.0805,0.0801,0.08035,2614433.0 +1694849340000,0.08035,0.08044,0.08024,0.08031,1090376.0 +1694849400000,0.0803,0.08031,0.08005,0.0801,1013202.0 +1694849460000,0.08009,0.0802,0.08,0.08001,746584.0 +1694849520000,0.08001,0.08004,0.07988,0.07995,992367.0 +1694849580000,0.07995,0.08,0.07984,0.0799,713570.0 +1694849640000,0.07987,0.07989,0.07974,0.07976,618418.0 +1694849700000,0.07976,0.07999,0.07974,0.07988,811680.0 +1694849760000,0.07989,0.0801,0.07984,0.07986,1217732.0 +1694849820000,0.07986,0.0802,0.0798,0.0802,1262777.0 +1694849880000,0.0802,0.08033,0.08015,0.08032,1007235.0 +1694849940000,0.08032,0.08062,0.08032,0.08045,2279013.0 +1694850000000,0.08045,0.08047,0.08025,0.08028,535835.0 +1694850060000,0.08027,0.0804,0.08024,0.08038,598961.0 +1694850120000,0.08037,0.08047,0.0803,0.08041,366651.0 +1694850180000,0.08044,0.08046,0.08032,0.08035,349138.0 +1694850240000,0.08036,0.08052,0.08034,0.08034,870434.0 +1694850300000,0.08034,0.08064,0.08031,0.08058,1101201.0 +1694850360000,0.08057,0.08059,0.08033,0.08053,958128.0 +1694850420000,0.08054,0.08075,0.08054,0.0806,699232.0 +1694850480000,0.0806,0.08065,0.08047,0.08053,528483.0 +1694850540000,0.08054,0.0806,0.08048,0.08049,722597.0 +1694850600000,0.0805,0.0805,0.08034,0.08035,605426.0 +1694850660000,0.08035,0.08054,0.08035,0.08041,400286.0 +1694850720000,0.08043,0.08047,0.08033,0.08038,566671.0 +1694850780000,0.08036,0.08041,0.08004,0.08005,1381520.0 +1694850840000,0.08004,0.08007,0.07997,0.08003,643751.0 +1694850900000,0.08002,0.08032,0.08002,0.08017,559172.0 +1694850960000,0.08016,0.08022,0.08014,0.08015,183744.0 +1694851020000,0.08018,0.08018,0.08,0.08012,512408.0 +1694851080000,0.08012,0.08018,0.08007,0.08016,297524.0 +1694851140000,0.08013,0.08013,0.07997,0.08003,470828.0 +1694851200000,0.08003,0.08022,0.07995,0.07995,1209077.0 +1694851260000,0.07995,0.08011,0.07982,0.07996,1103769.0 +1694851320000,0.07996,0.07999,0.07985,0.07993,458039.0 +1694851380000,0.07995,0.08029,0.07987,0.08029,818449.0 +1694851440000,0.08027,0.08038,0.08022,0.08034,910882.0 +1694851500000,0.08034,0.08099,0.08032,0.08092,4170037.0 +1694851560000,0.08092,0.08098,0.08074,0.08081,1073728.0 +1694851620000,0.0808,0.08081,0.08061,0.08067,769127.0 +1694851680000,0.08067,0.08067,0.08015,0.08025,2400665.0 +1694851740000,0.08021,0.0803,0.07999,0.08023,1252690.0 +1694851800000,0.08024,0.08036,0.08005,0.08016,1024904.0 +1694851860000,0.08017,0.08032,0.08015,0.08015,601190.0 +1694851920000,0.08016,0.08021,0.07993,0.07998,1172951.0 +1694851980000,0.08001,0.08012,0.07986,0.07994,1454330.0 +1694852040000,0.07993,0.07994,0.079,0.07933,6660498.0 +1694852100000,0.07932,0.07946,0.0792,0.07943,1331571.0 +1694852160000,0.07942,0.0795,0.07929,0.07946,673188.0 +1694852220000,0.07947,0.07947,0.07917,0.07929,1657276.0 +1694852280000,0.07931,0.0795,0.07929,0.07947,664255.0 +1694852340000,0.07946,0.07979,0.07946,0.07976,1258365.0 +1694852400000,0.07973,0.08031,0.07956,0.08022,3304337.0 +1694852460000,0.08022,0.08035,0.07996,0.08003,1430335.0 +1694852520000,0.07999,0.08008,0.07963,0.07977,1031623.0 +1694852580000,0.07977,0.07981,0.0797,0.07976,280726.0 +1694852640000,0.07975,0.07978,0.07951,0.07955,732630.0 +1694852700000,0.07955,0.07968,0.07936,0.07938,664375.0 +1694852760000,0.07938,0.07998,0.07936,0.07981,1777988.0 +1694852820000,0.07982,0.08002,0.07972,0.07992,838041.0 +1694852880000,0.07995,0.08012,0.07988,0.08003,916889.0 +1694852940000,0.08003,0.08005,0.07973,0.07986,569377.0 +1694853000000,0.07985,0.07997,0.07977,0.07986,458374.0 +1694853060000,0.07986,0.08006,0.07986,0.08004,595849.0 +1694853120000,0.08003,0.08017,0.07988,0.07992,654201.0 +1694853180000,0.07989,0.07995,0.07981,0.07986,403300.0 +1694853240000,0.07985,0.07986,0.0796,0.07965,1204884.0 +1694853300000,0.07965,0.07986,0.07963,0.07986,547199.0 +1694853360000,0.07986,0.07987,0.07966,0.0797,381470.0 +1694853420000,0.07969,0.07983,0.07962,0.07983,339544.0 +1694853480000,0.07983,0.07985,0.07969,0.0798,428422.0 +1694853540000,0.07979,0.07989,0.07972,0.07975,547841.0 +1694853600000,0.07974,0.07981,0.0795,0.07958,730685.0 +1694853660000,0.07959,0.07965,0.07937,0.07944,854032.0 +1694853720000,0.07943,0.07961,0.07931,0.07959,1058729.0 +1694853780000,0.07961,0.07961,0.07928,0.07936,1141921.0 +1694853840000,0.07936,0.07948,0.07931,0.07947,452347.0 +1694853900000,0.07948,0.07949,0.07937,0.07937,303365.0 +1694853960000,0.07937,0.07946,0.07933,0.07946,649411.0 +1694854020000,0.07945,0.07961,0.07941,0.0795,418901.0 +1694854080000,0.0795,0.07956,0.07942,0.07952,490239.0 +1694854140000,0.07951,0.07951,0.07939,0.07947,182808.0 +1694854200000,0.07944,0.0795,0.07873,0.07895,5231267.0 +1694854260000,0.07896,0.07914,0.07867,0.07906,2626595.0 +1694854320000,0.07907,0.07934,0.07885,0.07886,1547459.0 +1694854380000,0.07886,0.07937,0.07883,0.07924,1883231.0 +1694854440000,0.07925,0.07933,0.07899,0.07901,735238.0 +1694854500000,0.07901,0.07907,0.0789,0.07895,825599.0 +1694854560000,0.07899,0.07909,0.07884,0.07894,778581.0 +1694854620000,0.07895,0.07903,0.07889,0.07897,912542.0 +1694854680000,0.07898,0.07916,0.07889,0.07904,700770.0 +1694854740000,0.07905,0.07906,0.07884,0.07884,628866.0 +1694854800000,0.07888,0.0789,0.07875,0.07875,1178147.0 +1694854860000,0.07878,0.07887,0.07866,0.07883,1273573.0 +1694854920000,0.07884,0.07892,0.07873,0.07882,766886.0 +1694854980000,0.07882,0.07903,0.0788,0.07903,882487.0 +1694855040000,0.07903,0.07906,0.07897,0.07902,595831.0 +1694855100000,0.07904,0.07905,0.07883,0.07885,756908.0 +1694855160000,0.07885,0.07885,0.07856,0.07859,2067036.0 +1694855220000,0.07859,0.07874,0.07855,0.07866,887129.0 +1694855280000,0.07867,0.07881,0.07859,0.07867,548135.0 +1694855340000,0.07868,0.07875,0.07866,0.07874,420420.0 +1694855400000,0.07874,0.07887,0.07855,0.07882,1588943.0 +1694855460000,0.07882,0.07887,0.07839,0.07841,3497575.0 +1694855520000,0.07841,0.07847,0.07828,0.07829,1220286.0 +1694855580000,0.0783,0.0784,0.078,0.07814,5481378.0 +1694855640000,0.07816,0.07849,0.07815,0.0783,2341613.0 +1694855700000,0.07831,0.07836,0.07815,0.07818,1241645.0 +1694855760000,0.07817,0.07843,0.07812,0.07813,2314875.0 +1694855820000,0.07816,0.07826,0.07803,0.07811,1792076.0 +1694855880000,0.07811,0.0783,0.07752,0.07792,8704315.0 +1694855940000,0.07791,0.07808,0.07779,0.07781,2589176.0 +1694856000000,0.07781,0.07789,0.07738,0.07769,8021536.0 +1694856060000,0.07769,0.07793,0.07738,0.07747,2155077.0 +1694856120000,0.07744,0.07747,0.07715,0.07732,4141470.0 +1694856180000,0.07732,0.07737,0.07713,0.07719,1515949.0 +1694856240000,0.07722,0.07726,0.07677,0.0769,6137569.0 +1694856300000,0.0769,0.07704,0.07682,0.07695,3427876.0 +1694856360000,0.07696,0.07701,0.07676,0.07699,3349435.0 +1694856420000,0.07699,0.07722,0.07686,0.07686,3782106.0 +1694856480000,0.07688,0.07701,0.0768,0.07691,2117593.0 +1694856540000,0.07691,0.07698,0.0768,0.07686,2047129.0 +1694856600000,0.07686,0.07696,0.0768,0.07691,1332051.0 +1694856660000,0.07694,0.07716,0.07691,0.07715,2290037.0 +1694856720000,0.07715,0.07719,0.07707,0.07715,1599299.0 +1694856780000,0.07715,0.07716,0.07707,0.07711,1494312.0 +1694856840000,0.07711,0.07715,0.0768,0.0768,1844896.0 +1694856900000,0.0768,0.07687,0.07628,0.0763,6417794.0 +1694856960000,0.07629,0.07654,0.07615,0.07652,4400783.0 +1694857020000,0.07653,0.07667,0.07623,0.0763,2082156.0 +1694857080000,0.07632,0.07639,0.07604,0.0761,3762201.0 +1694857140000,0.07612,0.07638,0.07583,0.07634,4742122.0 +1694857200000,0.07635,0.07643,0.07609,0.07632,2932694.0 +1694857260000,0.07632,0.0764,0.07623,0.07638,2092663.0 +1694857320000,0.07638,0.07665,0.07632,0.0765,3136659.0 +1694857380000,0.07651,0.0768,0.07646,0.0767,2246278.0 +1694857440000,0.07671,0.07679,0.0764,0.07649,2106600.0 +1694857500000,0.07649,0.07649,0.07618,0.07618,2428519.0 +1694857560000,0.07618,0.07639,0.0761,0.07633,2268106.0 +1694857620000,0.07634,0.07643,0.07622,0.07623,1546607.0 +1694857680000,0.07623,0.07625,0.07584,0.07588,2523079.0 +1694857740000,0.07586,0.07598,0.07573,0.07573,3052601.0 +1694857800000,0.07573,0.07579,0.0754,0.07577,8244997.0 +1694857860000,0.07576,0.07585,0.07522,0.0754,4097657.0 +1694857920000,0.07538,0.07566,0.07534,0.07556,4051366.0 +1694857980000,0.07555,0.0756,0.07516,0.07543,5631882.0 +1694858040000,0.07542,0.07553,0.07523,0.07524,2559043.0 +1694858100000,0.07524,0.07547,0.07518,0.07542,3678471.0 +1694858160000,0.07542,0.07543,0.07506,0.07522,4401650.0 +1694858220000,0.07521,0.07525,0.0747,0.0751,7748484.0 +1694858280000,0.07509,0.07515,0.07471,0.07484,4496724.0 +1694858340000,0.07482,0.07489,0.07402,0.0746,11355513.0 +1694858400000,0.0746,0.07499,0.07439,0.07494,6232976.0 +1694858460000,0.07496,0.0751,0.07462,0.07493,6144274.0 +1694858520000,0.07494,0.07496,0.07488,0.07488,2137732.0 +1694858580000,0.07489,0.07496,0.07488,0.07488,1574489.0 +1694858640000,0.07489,0.07502,0.07488,0.07497,2505460.0 +1694858700000,0.07498,0.07509,0.07488,0.07489,3513458.0 +1694858760000,0.0749,0.07504,0.07488,0.07488,3173334.0 +1694858820000,0.07488,0.07491,0.07464,0.07464,3058984.0 +1694858880000,0.07464,0.07476,0.07456,0.07461,2116187.0 +1694858940000,0.07461,0.0747,0.0738,0.07407,11804539.0 +1694859000000,0.07408,0.07439,0.07405,0.07436,4778429.0 +1694859060000,0.07436,0.07446,0.07395,0.074,3480193.0 +1694859120000,0.074,0.07418,0.07328,0.07416,9953860.0 +1694859180000,0.07416,0.07439,0.07411,0.07425,2909327.0 +1694859240000,0.07426,0.07465,0.07421,0.07458,3783618.0 +1694859300000,0.07459,0.07474,0.07449,0.07467,2353179.0 +1694859360000,0.07467,0.07478,0.07464,0.0747,2159486.0 +1694859420000,0.0747,0.07483,0.07468,0.0748,1249603.0 +1694859480000,0.0748,0.075,0.07478,0.07496,2500360.0 +1694859540000,0.07496,0.07555,0.07484,0.07536,7300477.0 +1694859600000,0.07536,0.07536,0.07495,0.07502,2543148.0 +1694859660000,0.075,0.07501,0.07474,0.07489,2183681.0 +1694859720000,0.07486,0.07487,0.07475,0.07478,809526.0 +1694859780000,0.07477,0.07484,0.07465,0.07467,1306664.0 +1694859840000,0.07468,0.07472,0.0746,0.07466,1375653.0 +1694859900000,0.07465,0.07473,0.07395,0.0742,5938740.0 +1694859960000,0.0742,0.07448,0.0742,0.07435,1546546.0 +1694860020000,0.07435,0.07436,0.07411,0.07413,2336086.0 +1694860080000,0.07414,0.07416,0.07401,0.07402,1532396.0 +1694860140000,0.07402,0.07419,0.07401,0.07417,1838374.0 +1694860200000,0.07418,0.07443,0.07415,0.07419,2135960.0 +1694860260000,0.07418,0.07427,0.07408,0.07408,1446324.0 +1694860320000,0.07408,0.0741,0.07391,0.07396,2235842.0 +1694860380000,0.07394,0.074,0.07387,0.07393,1495335.0 +1694860440000,0.07394,0.07425,0.07393,0.07424,1409037.0 +1694860500000,0.07425,0.07425,0.07401,0.07413,902731.0 +1694860560000,0.07412,0.07419,0.07401,0.07405,920657.0 +1694860620000,0.07407,0.07407,0.07385,0.07386,1687666.0 +1694860680000,0.07386,0.07428,0.07383,0.07421,2756968.0 +1694860740000,0.0742,0.0743,0.07418,0.07427,1790692.0 +1694860800000,0.07426,0.07426,0.074,0.07413,1071555.0 +1694860860000,0.07414,0.07415,0.07401,0.07402,791201.0 +1694860920000,0.07403,0.07403,0.07386,0.07386,1210678.0 +1694860980000,0.07386,0.07387,0.07334,0.07348,5157331.0 +1694861040000,0.07349,0.07361,0.07319,0.07329,4176273.0 +1694861100000,0.07329,0.07388,0.07329,0.07375,4522724.0 +1694861160000,0.07376,0.0738,0.07352,0.07376,1468584.0 +1694861220000,0.07377,0.07386,0.07373,0.07381,1235132.0 +1694861280000,0.0738,0.07387,0.07365,0.07369,1619702.0 +1694861340000,0.0737,0.07373,0.07346,0.07367,2104592.0 +1694861400000,0.07368,0.07368,0.07341,0.07351,1334310.0 +1694861460000,0.07351,0.07365,0.07341,0.07348,1447312.0 +1694861520000,0.07348,0.07352,0.073,0.07304,5166130.0 +1694861580000,0.07304,0.07311,0.07288,0.07294,2908467.0 +1694861640000,0.07295,0.0732,0.07283,0.07309,3290842.0 +1694861700000,0.0731,0.07314,0.07284,0.07313,1821518.0 +1694861760000,0.07314,0.07327,0.07309,0.07315,1726452.0 +1694861820000,0.07314,0.07314,0.0729,0.07291,1583867.0 +1694861880000,0.07291,0.07305,0.07291,0.07301,994796.0 +1694861940000,0.07301,0.0732,0.07298,0.07316,1120895.0 +1694862000000,0.07317,0.07319,0.07301,0.07301,1897909.0 +1694862060000,0.07301,0.07306,0.0729,0.07298,1806710.0 +1694862120000,0.07297,0.07315,0.07291,0.07312,1688494.0 +1694862180000,0.07313,0.0733,0.07307,0.07316,2205857.0 +1694862240000,0.07315,0.07329,0.07315,0.07319,1120359.0 +1694862300000,0.07319,0.07327,0.07315,0.07322,1129498.0 +1694862360000,0.07321,0.07336,0.0732,0.07325,1469963.0 +1694862420000,0.07325,0.07332,0.07251,0.07258,6448655.0 +1694862480000,0.07258,0.07322,0.07251,0.07308,6031313.0 +1694862540000,0.07308,0.07311,0.07297,0.073,1466468.0 +1694862600000,0.07299,0.07305,0.07293,0.07298,1071045.0 +1694862660000,0.07298,0.0732,0.07288,0.07317,2801681.0 +1694862720000,0.07317,0.07329,0.07316,0.07327,1785385.0 +1694862780000,0.07328,0.0735,0.07317,0.07338,3451776.0 +1694862840000,0.07336,0.0735,0.07333,0.07345,1386939.0 +1694862900000,0.07345,0.07352,0.0733,0.07332,1866067.0 +1694862960000,0.07332,0.07338,0.07312,0.07332,1724529.0 +1694863020000,0.07332,0.07337,0.07325,0.07326,1004767.0 +1694863080000,0.07328,0.07333,0.07324,0.07328,956002.0 +1694863140000,0.07329,0.0733,0.07312,0.07315,1132120.0 +1694863200000,0.07315,0.07319,0.07308,0.07317,1496865.0 +1694863260000,0.07317,0.07317,0.07305,0.07306,865659.0 +1694863320000,0.07307,0.07316,0.07301,0.07309,1060628.0 +1694863380000,0.07309,0.0731,0.073,0.07302,1186062.0 +1694863440000,0.07301,0.0731,0.073,0.07305,971784.0 +1694863500000,0.07306,0.07315,0.073,0.07306,1255181.0 +1694863560000,0.07305,0.07309,0.07293,0.07298,1771621.0 +1694863620000,0.07298,0.07307,0.0729,0.07305,868659.0 +1694863680000,0.07305,0.07331,0.073,0.07329,1586951.0 +1694863740000,0.07328,0.07328,0.07314,0.07315,1055528.0 +1694863800000,0.07316,0.07322,0.07314,0.07317,1071500.0 +1694863860000,0.07316,0.07317,0.07292,0.07306,1746099.0 +1694863920000,0.07306,0.07308,0.07281,0.07287,1398062.0 +1694863980000,0.07287,0.07291,0.07279,0.07283,1237954.0 +1694864040000,0.07284,0.07291,0.07249,0.07261,4205691.0 +1694864100000,0.07261,0.07262,0.07216,0.07249,5986219.0 +1694864160000,0.07247,0.07266,0.07246,0.07266,1686715.0 +1694864220000,0.07265,0.07287,0.07251,0.07284,1872265.0 +1694864280000,0.07286,0.07289,0.07267,0.07282,911219.0 +1694864340000,0.07283,0.07284,0.07276,0.07278,472642.0 +1694864400000,0.07277,0.07277,0.07262,0.07263,812516.0 +1694864460000,0.07263,0.07276,0.07259,0.07268,939509.0 +1694864520000,0.07268,0.0729,0.07265,0.07284,887782.0 +1694864580000,0.07285,0.07287,0.07272,0.07285,915067.0 +1694864640000,0.07284,0.07289,0.07278,0.07287,808694.0 +1694864700000,0.07284,0.07287,0.07271,0.07273,1131042.0 +1694864760000,0.07271,0.07279,0.0727,0.07272,818098.0 +1694864820000,0.07273,0.07273,0.0726,0.07266,910176.0 +1694864880000,0.07265,0.07265,0.07205,0.07206,5091876.0 +1694864940000,0.07207,0.07232,0.07204,0.0722,2766131.0 +1694865000000,0.07217,0.07232,0.0721,0.07215,1303536.0 +1694865060000,0.07215,0.07224,0.07162,0.0719,7724271.0 +1694865120000,0.07191,0.07204,0.07183,0.072,1714983.0 +1694865180000,0.07199,0.07205,0.07189,0.07193,1838756.0 +1694865240000,0.07192,0.07199,0.07163,0.0718,2756380.0 +1694865300000,0.07181,0.07194,0.0718,0.07184,990688.0 +1694865360000,0.07184,0.07186,0.07166,0.07176,1401792.0 +1694865420000,0.07175,0.07181,0.07168,0.0717,1360395.0 +1694865480000,0.07171,0.07178,0.07169,0.07174,1303264.0 +1694865540000,0.07174,0.07197,0.07172,0.07193,2003149.0 +1694865600000,0.07192,0.07192,0.07171,0.07176,1336152.0 +1694865660000,0.07174,0.07175,0.0715,0.07153,3809502.0 +1694865720000,0.07156,0.07173,0.07153,0.07162,1773428.0 +1694865780000,0.0716,0.07161,0.07123,0.0714,3642627.0 +1694865840000,0.0714,0.07155,0.07134,0.07149,1644489.0 +1694865900000,0.07148,0.07151,0.07131,0.07139,2034774.0 +1694865960000,0.07138,0.07144,0.07117,0.07123,2142426.0 +1694866020000,0.07126,0.07135,0.07117,0.07127,1795319.0 +1694866080000,0.07128,0.07137,0.0708,0.07106,8400454.0 +1694866140000,0.07106,0.07126,0.07085,0.07125,3922004.0 +1694866200000,0.07126,0.07138,0.07115,0.07115,2082156.0 +1694866260000,0.07115,0.07119,0.07082,0.07088,2163978.0 +1694866320000,0.07089,0.07099,0.07084,0.07092,1589986.0 +1694866380000,0.07094,0.07098,0.07056,0.07073,4626971.0 +1694866440000,0.07071,0.07072,0.07036,0.07053,4864461.0 +1694866500000,0.07056,0.07097,0.07055,0.07091,3023370.0 +1694866560000,0.07092,0.07118,0.07087,0.07114,2837697.0 +1694866620000,0.07115,0.07121,0.07105,0.0711,2175105.0 +1694866680000,0.07111,0.07114,0.0709,0.07099,1456321.0 +1694866740000,0.07099,0.07109,0.07096,0.07105,699188.0 +1694866800000,0.07104,0.0712,0.07099,0.07108,1784444.0 +1694866860000,0.07109,0.07116,0.07091,0.07106,1702114.0 +1694866920000,0.07106,0.07125,0.07102,0.07111,1642842.0 +1694866980000,0.07115,0.07129,0.07112,0.07129,1669113.0 +1694867040000,0.07129,0.07129,0.07116,0.0712,1259567.0 +1694867100000,0.07119,0.0712,0.07107,0.07118,973658.0 +1694867160000,0.07117,0.0712,0.07087,0.07113,2393849.0 +1694867220000,0.07114,0.07114,0.07089,0.07093,700281.0 +1694867280000,0.07092,0.07101,0.07085,0.07095,990410.0 +1694867340000,0.07095,0.07097,0.07073,0.07074,1223176.0 +1694867400000,0.07075,0.07096,0.07072,0.07096,1164714.0 +1694867460000,0.07094,0.07095,0.07067,0.07081,1383017.0 +1694867520000,0.07079,0.07082,0.07065,0.07073,935662.0 +1694867580000,0.07073,0.07079,0.07064,0.07067,836082.0 +1694867640000,0.07068,0.07079,0.07064,0.07079,764816.0 +1694867700000,0.07079,0.07079,0.07071,0.07077,811585.0 +1694867760000,0.07075,0.07134,0.07075,0.07121,3785861.0 +1694867820000,0.07121,0.07125,0.07112,0.07117,1191561.0 +1694867880000,0.07117,0.07126,0.07112,0.0712,1880839.0 +1694867940000,0.07119,0.07154,0.07117,0.07148,3050959.0 +1694868000000,0.07148,0.07195,0.07147,0.07175,6458122.0 +1694868060000,0.07177,0.07179,0.07156,0.07173,1725683.0 +1694868120000,0.07168,0.07186,0.07164,0.07168,1665265.0 +1694868180000,0.07168,0.07177,0.07164,0.07176,1300257.0 +1694868240000,0.07173,0.07176,0.07168,0.07171,684690.0 +1694868300000,0.0717,0.07205,0.07161,0.07203,3255723.0 +1694868360000,0.07202,0.0721,0.07185,0.07189,2424020.0 +1694868420000,0.07188,0.07209,0.07182,0.07195,2352489.0 +1694868480000,0.07194,0.072,0.07186,0.07189,675702.0 +1694868540000,0.07187,0.07188,0.07173,0.0718,743394.0 +1694868600000,0.0718,0.0719,0.07174,0.07181,1544328.0 +1694868660000,0.0718,0.07183,0.07169,0.07181,1322773.0 +1694868720000,0.07181,0.07181,0.07172,0.07175,617160.0 +1694868780000,0.07174,0.07191,0.0717,0.07177,1196944.0 +1694868840000,0.07177,0.07177,0.07144,0.07144,2225876.0 +1694868900000,0.07144,0.07155,0.07142,0.0715,1607983.0 +1694868960000,0.07151,0.07153,0.07105,0.07121,3895384.0 +1694869020000,0.07121,0.0713,0.0712,0.07123,799524.0 +1694869080000,0.07125,0.07141,0.07125,0.0714,1277966.0 +1694869140000,0.07139,0.07145,0.07133,0.07142,633565.0 +1694869200000,0.07141,0.07143,0.07137,0.07138,435567.0 +1694869260000,0.07138,0.07138,0.0713,0.07134,375173.0 +1694869320000,0.07135,0.07149,0.0713,0.07145,798355.0 +1694869380000,0.07146,0.07164,0.07143,0.07162,1012827.0 +1694869440000,0.07161,0.07162,0.07143,0.07162,1173702.0 +1694869500000,0.07162,0.07174,0.07158,0.0716,1453342.0 +1694869560000,0.07159,0.07171,0.07152,0.07156,1077387.0 +1694869620000,0.07155,0.07163,0.07147,0.07159,774673.0 +1694869680000,0.07158,0.07158,0.07134,0.07147,1470972.0 +1694869740000,0.07148,0.07154,0.07142,0.07144,217033.0 +1694869800000,0.07144,0.07145,0.07127,0.07127,934199.0 +1694869860000,0.07128,0.07141,0.07125,0.07135,538727.0 +1694869920000,0.07137,0.07137,0.0711,0.07129,1999550.0 +1694869980000,0.07129,0.0714,0.07114,0.07139,1974645.0 +1694870040000,0.07137,0.07143,0.07133,0.07142,736568.0 +1694870100000,0.07142,0.07166,0.07137,0.07166,858520.0 +1694870160000,0.07165,0.07192,0.07159,0.07189,1086998.0 +1694870220000,0.0719,0.0719,0.07161,0.07164,1108301.0 +1694870280000,0.07164,0.07169,0.07151,0.07158,905459.0 +1694870340000,0.07158,0.07163,0.07152,0.0716,534051.0 +1694870400000,0.07161,0.07163,0.07153,0.0716,580142.0 +1694870460000,0.07161,0.07167,0.07155,0.07155,495554.0 +1694870520000,0.07154,0.0717,0.0715,0.0717,1037120.0 +1694870580000,0.0717,0.07177,0.07163,0.0717,985272.0 +1694870640000,0.0717,0.07177,0.07166,0.07173,1012943.0 +1694870700000,0.07173,0.07177,0.07172,0.07177,686138.0 +1694870760000,0.07177,0.07177,0.0716,0.07166,954706.0 +1694870820000,0.07167,0.07168,0.07156,0.0716,695362.0 +1694870880000,0.07161,0.07166,0.07153,0.07155,799159.0 +1694870940000,0.07156,0.07156,0.0715,0.07156,915411.0 +1694871000000,0.07156,0.07156,0.07142,0.07145,1076739.0 +1694871060000,0.07145,0.07154,0.07145,0.07153,385412.0 +1694871120000,0.07152,0.07172,0.0715,0.07172,1100463.0 +1694871180000,0.0717,0.07171,0.07164,0.07169,1149135.0 +1694871240000,0.07169,0.07177,0.07162,0.07174,1151775.0 +1694871300000,0.07174,0.07175,0.07117,0.07139,3751836.0 +1694871360000,0.07137,0.07153,0.07135,0.07149,1852892.0 +1694871420000,0.07148,0.07149,0.0713,0.0713,638761.0 +1694871480000,0.07131,0.07132,0.07117,0.07117,975209.0 +1694871540000,0.07119,0.07133,0.0711,0.07111,1479606.0 +1694871600000,0.07113,0.07127,0.0711,0.07118,1317510.0 +1694871660000,0.07119,0.07122,0.07114,0.07119,1317841.0 +1694871720000,0.07118,0.07121,0.07105,0.07113,1301840.0 +1694871780000,0.07114,0.07117,0.07111,0.07114,333076.0 +1694871840000,0.07114,0.07118,0.07089,0.07096,1720606.0 +1694871900000,0.07095,0.07103,0.07082,0.0709,1362192.0 +1694871960000,0.07092,0.07103,0.07091,0.07101,710178.0 +1694872020000,0.07101,0.07108,0.07097,0.071,593501.0 +1694872080000,0.071,0.07123,0.07098,0.0712,1419403.0 +1694872140000,0.07121,0.07127,0.07117,0.07125,792625.0 +1694872200000,0.07125,0.07127,0.07118,0.07119,866318.0 +1694872260000,0.07121,0.07126,0.0711,0.07119,646444.0 +1694872320000,0.07118,0.07118,0.07107,0.0711,667356.0 +1694872380000,0.0711,0.07114,0.07109,0.07113,537755.0 +1694872440000,0.07113,0.07115,0.07104,0.07109,556773.0 +1694872500000,0.07109,0.07116,0.07104,0.07104,1110007.0 +1694872560000,0.07105,0.07109,0.07092,0.07095,1084115.0 +1694872620000,0.07094,0.07101,0.0709,0.07091,860248.0 +1694872680000,0.07092,0.07104,0.07089,0.07103,1000572.0 +1694872740000,0.07102,0.07112,0.07097,0.0711,439290.0 +1694872800000,0.07108,0.07115,0.07096,0.071,1396816.0 +1694872860000,0.07099,0.07118,0.07089,0.07115,1110318.0 +1694872920000,0.07115,0.07127,0.07109,0.07126,935126.0 +1694872980000,0.07123,0.07151,0.07119,0.07143,1402951.0 +1694873040000,0.07143,0.07144,0.07125,0.0713,1014296.0 +1694873100000,0.07129,0.07136,0.07125,0.07131,528254.0 +1694873160000,0.07131,0.07132,0.07126,0.07128,456289.0 +1694873220000,0.07129,0.0713,0.07117,0.0712,777285.0 +1694873280000,0.07119,0.07121,0.07112,0.07121,716027.0 +1694873340000,0.07121,0.07131,0.07118,0.0712,417386.0 +1694873400000,0.07121,0.07136,0.07119,0.07134,894210.0 +1694873460000,0.07134,0.0715,0.07131,0.07141,1144277.0 +1694873520000,0.0714,0.0714,0.07116,0.0712,814112.0 +1694873580000,0.0712,0.07127,0.0712,0.07127,353616.0 +1694873640000,0.07126,0.0713,0.07123,0.07126,402729.0 +1694873700000,0.07126,0.07126,0.0712,0.0712,358257.0 +1694873760000,0.0712,0.0712,0.07096,0.07099,1552975.0 +1694873820000,0.07099,0.07102,0.07069,0.07074,2450065.0 +1694873880000,0.07074,0.07088,0.07071,0.07077,1444872.0 +1694873940000,0.07077,0.07098,0.07076,0.07083,1131342.0 +1694874000000,0.07082,0.07091,0.07067,0.07086,1743534.0 +1694874060000,0.07086,0.07093,0.07077,0.07086,1144428.0 +1694874120000,0.07085,0.07087,0.07079,0.07086,403416.0 +1694874180000,0.07086,0.07094,0.07083,0.07089,755353.0 +1694874240000,0.07087,0.07105,0.07086,0.07099,1239983.0 +1694874300000,0.07099,0.07109,0.07081,0.07085,1209536.0 +1694874360000,0.07084,0.07095,0.07084,0.07091,258450.0 +1694874420000,0.07091,0.07101,0.07088,0.07097,598053.0 +1694874480000,0.07098,0.07104,0.07086,0.07087,476950.0 +1694874540000,0.0709,0.07099,0.07088,0.07097,182912.0 +1694874600000,0.07096,0.07096,0.07082,0.07087,928242.0 +1694874660000,0.07087,0.07092,0.07075,0.07083,873862.0 +1694874720000,0.07083,0.07085,0.07074,0.07082,318642.0 +1694874780000,0.07079,0.07083,0.07076,0.0708,217798.0 +1694874840000,0.0708,0.07089,0.07073,0.07088,598084.0 +1694874900000,0.07087,0.07089,0.07075,0.07075,563514.0 +1694874960000,0.07076,0.07106,0.07076,0.07106,2436282.0 +1694875020000,0.07105,0.07107,0.07095,0.07097,588401.0 +1694875080000,0.07096,0.071,0.07091,0.07097,196904.0 +1694875140000,0.07095,0.07099,0.07082,0.0709,1132229.0 +1694875200000,0.07091,0.07098,0.07085,0.07085,523074.0 +1694875260000,0.07086,0.07097,0.07083,0.07097,646610.0 +1694875320000,0.07096,0.07096,0.07086,0.07096,792137.0 +1694875380000,0.07096,0.07097,0.07088,0.07093,354514.0 +1694875440000,0.07092,0.07097,0.07089,0.07093,403164.0 +1694875500000,0.07093,0.07094,0.07088,0.0709,352966.0 +1694875560000,0.07089,0.0712,0.07089,0.0712,1855817.0 +1694875620000,0.07119,0.07119,0.07104,0.07113,1108081.0 +1694875680000,0.07113,0.07154,0.07109,0.07127,3055158.0 +1694875740000,0.07127,0.07169,0.07125,0.07159,2999614.0 +1694875800000,0.07159,0.0716,0.07145,0.07155,1813029.0 +1694875860000,0.07155,0.07155,0.07138,0.07142,894653.0 +1694875920000,0.07143,0.07143,0.071,0.07111,2113452.0 +1694875980000,0.07112,0.0712,0.07104,0.07113,818216.0 +1694876040000,0.07114,0.07114,0.07101,0.07109,968254.0 +1694876100000,0.07108,0.07108,0.07055,0.07089,3580773.0 +1694876160000,0.07089,0.07091,0.07062,0.07086,1975521.0 +1694876220000,0.07086,0.07088,0.0706,0.07069,1581722.0 +1694876280000,0.07071,0.07076,0.07046,0.0706,2274184.0 +1694876340000,0.0706,0.07066,0.07053,0.07055,1018523.0 +1694876400000,0.07056,0.07067,0.06998,0.07027,6496332.0 +1694876460000,0.07025,0.07043,0.07,0.0704,4267029.0 +1694876520000,0.0704,0.07092,0.07036,0.07086,3862826.0 +1694876580000,0.07085,0.0709,0.07068,0.0707,1905172.0 +1694876640000,0.07069,0.07071,0.07054,0.07058,1153215.0 +1694876700000,0.07058,0.07058,0.07048,0.07049,847942.0 +1694876760000,0.07049,0.07052,0.07041,0.07048,1160413.0 +1694876820000,0.07049,0.07062,0.07049,0.07056,843034.0 +1694876880000,0.07056,0.07075,0.07056,0.07073,837266.0 +1694876940000,0.07072,0.07076,0.0706,0.07066,614903.0 +1694877000000,0.07065,0.07073,0.07064,0.07073,557445.0 +1694877060000,0.07072,0.07075,0.07065,0.07075,425529.0 +1694877120000,0.07075,0.07084,0.07071,0.0708,999509.0 +1694877180000,0.0708,0.07109,0.07076,0.07108,1397583.0 +1694877240000,0.07107,0.07107,0.07098,0.07107,1408549.0 +1694877300000,0.07106,0.07114,0.07099,0.07112,1006711.0 +1694877360000,0.07112,0.07117,0.07105,0.07107,680586.0 +1694877420000,0.07106,0.07115,0.07105,0.07115,518225.0 +1694877480000,0.07114,0.07139,0.07112,0.07136,1633308.0 +1694877540000,0.07134,0.07155,0.07128,0.07149,1874901.0 +1694877600000,0.07148,0.07149,0.07126,0.07135,1567027.0 +1694877660000,0.07135,0.07137,0.07118,0.07129,554351.0 +1694877720000,0.07128,0.07138,0.07122,0.07135,820327.0 +1694877780000,0.07135,0.07137,0.07123,0.07124,689314.0 +1694877840000,0.07123,0.07123,0.07108,0.0711,898617.0 +1694877900000,0.0711,0.07118,0.07094,0.07094,987225.0 +1694877960000,0.07094,0.07099,0.07078,0.07092,2212557.0 +1694878020000,0.07091,0.07092,0.07079,0.07084,1401552.0 +1694878080000,0.07082,0.07093,0.0708,0.07088,729625.0 +1694878140000,0.0709,0.07092,0.07077,0.07081,406967.0 +1694878200000,0.07082,0.07087,0.07079,0.07087,495169.0 +1694878260000,0.07085,0.07091,0.0708,0.07088,317185.0 +1694878320000,0.07088,0.07096,0.07088,0.07088,494804.0 +1694878380000,0.07088,0.07096,0.07084,0.07091,311164.0 +1694878440000,0.0709,0.0709,0.0707,0.07071,578002.0 +1694878500000,0.07071,0.07077,0.07065,0.07076,656743.0 +1694878560000,0.07076,0.07076,0.07062,0.07069,596078.0 +1694878620000,0.0707,0.0708,0.07064,0.07076,598840.0 +1694878680000,0.07075,0.07087,0.07064,0.07085,541227.0 +1694878740000,0.07085,0.07108,0.07077,0.07107,884530.0 +1694878800000,0.07106,0.0712,0.07097,0.07115,621591.0 +1694878860000,0.07115,0.07125,0.07109,0.07114,1010367.0 +1694878920000,0.07112,0.07118,0.07099,0.07102,583178.0 +1694878980000,0.07102,0.07102,0.07096,0.071,277278.0 +1694879040000,0.071,0.07103,0.07092,0.07094,237544.0 +1694879100000,0.07093,0.07095,0.07089,0.07093,418002.0 +1694879160000,0.07093,0.07096,0.07089,0.07094,386568.0 +1694879220000,0.07093,0.07114,0.07091,0.07109,553911.0 +1694879280000,0.07108,0.07114,0.07101,0.07111,351937.0 +1694879340000,0.07112,0.07114,0.07105,0.07108,174069.0 +1694879400000,0.07107,0.07114,0.07105,0.0711,246597.0 +1694879460000,0.07111,0.07116,0.07108,0.07111,171747.0 +1694879520000,0.0711,0.07115,0.07108,0.07111,126907.0 +1694879580000,0.0711,0.07123,0.07108,0.07123,414180.0 +1694879640000,0.07123,0.07163,0.07122,0.07151,3936125.0 +1694879700000,0.0715,0.0715,0.07127,0.07129,738368.0 +1694879760000,0.07129,0.07144,0.07124,0.07131,1353947.0 +1694879820000,0.0713,0.07154,0.07118,0.07154,1635964.0 +1694879880000,0.07154,0.07167,0.07142,0.07158,1721927.0 +1694879940000,0.07158,0.07161,0.07127,0.07146,1565622.0 +1694880000000,0.07146,0.07168,0.07129,0.07151,1337040.0 +1694880060000,0.07149,0.07161,0.07143,0.07144,512776.0 +1694880120000,0.07144,0.07155,0.07128,0.07149,902478.0 +1694880180000,0.07149,0.07163,0.07138,0.07151,974972.0 +1694880240000,0.07151,0.07153,0.07132,0.07141,758020.0 +1694880300000,0.07141,0.07141,0.07105,0.07108,2071563.0 +1694880360000,0.07109,0.0713,0.07107,0.07123,675472.0 +1694880420000,0.07123,0.07125,0.07099,0.07103,1168433.0 +1694880480000,0.07103,0.0712,0.07098,0.07109,718102.0 +1694880540000,0.07109,0.07115,0.07099,0.07113,429954.0 +1694880600000,0.07114,0.07124,0.07107,0.07115,579420.0 +1694880660000,0.07116,0.07129,0.07113,0.07123,315542.0 +1694880720000,0.07124,0.07128,0.07112,0.07121,461767.0 +1694880780000,0.0712,0.07127,0.07109,0.07123,628010.0 +1694880840000,0.07123,0.07125,0.07116,0.0712,183643.0 +1694880900000,0.0712,0.0712,0.07091,0.07095,747623.0 +1694880960000,0.07096,0.07101,0.07086,0.07092,896579.0 +1694881020000,0.07092,0.07092,0.0708,0.07087,1175092.0 +1694881080000,0.07087,0.07103,0.07085,0.07085,829916.0 +1694881140000,0.07085,0.07098,0.07081,0.07089,595624.0 +1694881200000,0.07088,0.07093,0.07084,0.07089,380739.0 +1694881260000,0.07088,0.07094,0.07077,0.07077,541248.0 +1694881320000,0.07077,0.07083,0.07068,0.07072,765535.0 +1694881380000,0.07071,0.0709,0.07071,0.07085,523139.0 +1694881440000,0.07084,0.07085,0.07072,0.0708,1013947.0 +1694881500000,0.07081,0.07085,0.07071,0.07079,603267.0 +1694881560000,0.07079,0.07086,0.07075,0.07082,510054.0 +1694881620000,0.07079,0.07094,0.07077,0.07089,547272.0 +1694881680000,0.0709,0.07092,0.07077,0.07082,534677.0 +1694881740000,0.07083,0.07092,0.07079,0.07087,217216.0 +1694881800000,0.07085,0.0709,0.0708,0.07088,366001.0 +1694881860000,0.07087,0.07097,0.07087,0.07094,429153.0 +1694881920000,0.07093,0.07106,0.07088,0.071,541505.0 +1694881980000,0.07099,0.07099,0.0708,0.07085,438557.0 +1694882040000,0.07087,0.07101,0.07081,0.07101,360973.0 +1694882100000,0.07097,0.07112,0.07095,0.07097,490756.0 +1694882160000,0.07096,0.07109,0.07084,0.07109,424194.0 +1694882220000,0.07109,0.07109,0.07095,0.07104,464524.0 +1694882280000,0.07104,0.07118,0.07099,0.07118,803478.0 +1694882340000,0.07116,0.07124,0.07107,0.07117,609991.0 +1694882400000,0.07114,0.07117,0.07107,0.07113,338111.0 +1694882460000,0.07113,0.07133,0.07113,0.07128,656315.0 +1694882520000,0.07128,0.07134,0.07124,0.07126,347401.0 +1694882580000,0.07127,0.07145,0.07127,0.0714,599733.0 +1694882640000,0.0714,0.07142,0.0713,0.07135,475866.0 +1694882700000,0.07134,0.07137,0.0713,0.07136,491274.0 +1694882760000,0.07136,0.07136,0.07119,0.07126,550058.0 +1694882820000,0.07126,0.07141,0.07126,0.07133,457730.0 +1694882880000,0.07134,0.07136,0.07117,0.07118,583238.0 +1694882940000,0.07118,0.07128,0.07116,0.07119,206675.0 +1694883000000,0.0712,0.07145,0.07118,0.07137,700327.0 +1694883060000,0.07136,0.0715,0.07136,0.07142,679433.0 +1694883120000,0.07142,0.07143,0.0713,0.07135,273991.0 +1694883180000,0.07135,0.0715,0.07132,0.07144,555958.0 +1694883240000,0.07143,0.07148,0.0714,0.07146,281404.0 +1694883300000,0.07145,0.07145,0.07141,0.07142,201106.0 +1694883360000,0.07141,0.07141,0.0714,0.0714,479390.0 +1694883420000,0.07141,0.07146,0.0714,0.07146,464769.0 +1694883480000,0.07146,0.07155,0.07145,0.07155,642204.0 +1694883540000,0.07154,0.07157,0.0715,0.07151,706361.0 +1694883600000,0.07152,0.07152,0.0714,0.07147,958936.0 +1694883660000,0.07145,0.07148,0.07124,0.07128,863869.0 +1694883720000,0.07128,0.07142,0.07125,0.07142,550652.0 +1694883780000,0.0714,0.07145,0.07137,0.07137,221485.0 +1694883840000,0.07137,0.07137,0.07124,0.07133,567305.0 +1694883900000,0.07133,0.07142,0.07121,0.07123,761597.0 +1694883960000,0.07124,0.07124,0.071,0.07108,1747875.0 +1694884020000,0.07107,0.07109,0.071,0.07103,419573.0 +1694884080000,0.07104,0.07105,0.07084,0.07089,1496835.0 +1694884140000,0.07091,0.07093,0.07077,0.0708,1346472.0 +1694884200000,0.0708,0.07102,0.07078,0.07081,1272673.0 +1694884260000,0.0708,0.07089,0.07076,0.07078,1068517.0 +1694884320000,0.07078,0.07083,0.07073,0.07081,714022.0 +1694884380000,0.0708,0.0709,0.07075,0.07078,503469.0 +1694884440000,0.0708,0.07093,0.07072,0.07077,1089957.0 +1694884500000,0.07077,0.07089,0.07073,0.07076,647397.0 +1694884560000,0.07076,0.07087,0.07072,0.07077,565415.0 +1694884620000,0.07076,0.07084,0.07075,0.07077,294120.0 +1694884680000,0.07076,0.07083,0.07073,0.07077,624891.0 +1694884740000,0.07076,0.07085,0.07075,0.07079,330992.0 +1694884800000,0.07079,0.07088,0.07076,0.07088,374215.0 +1694884860000,0.07088,0.07089,0.07083,0.07088,241045.0 +1694884920000,0.07088,0.07118,0.07084,0.07108,1568566.0 +1694884980000,0.07108,0.07125,0.07105,0.07118,631733.0 +1694885040000,0.07116,0.07125,0.07108,0.07117,731128.0 +1694885100000,0.07116,0.07116,0.07103,0.07103,279925.0 +1694885160000,0.07103,0.07103,0.07088,0.07096,737913.0 +1694885220000,0.07096,0.07096,0.07084,0.07093,340622.0 +1694885280000,0.0709,0.07096,0.07085,0.07087,347262.0 +1694885340000,0.07087,0.07093,0.07085,0.07092,120237.0 +1694885400000,0.07093,0.07096,0.07087,0.07091,224748.0 +1694885460000,0.07092,0.071,0.07089,0.07093,265230.0 +1694885520000,0.07095,0.07106,0.07088,0.07099,776629.0 +1694885580000,0.07099,0.07101,0.07084,0.0709,446499.0 +1694885640000,0.0709,0.07095,0.07079,0.0708,466274.0 +1694885700000,0.07081,0.07089,0.07078,0.07088,230074.0 +1694885760000,0.07086,0.07092,0.0708,0.07091,298568.0 +1694885820000,0.07091,0.07091,0.07074,0.07077,418767.0 +1694885880000,0.07078,0.07082,0.07071,0.07078,408585.0 +1694885940000,0.07079,0.07086,0.07071,0.07086,522714.0 +1694886000000,0.07087,0.07087,0.07076,0.07083,171095.0 +1694886060000,0.07083,0.07084,0.07073,0.07079,221734.0 +1694886120000,0.07079,0.07093,0.07078,0.07092,313315.0 +1694886180000,0.07091,0.07095,0.07078,0.07089,525290.0 +1694886240000,0.07089,0.07101,0.07086,0.07099,419760.0 +1694886300000,0.07099,0.07101,0.0709,0.07091,420212.0 +1694886360000,0.07091,0.07097,0.07091,0.07094,225616.0 +1694886420000,0.07092,0.07094,0.07077,0.07077,436869.0 +1694886480000,0.07078,0.07078,0.07066,0.07074,799010.0 +1694886540000,0.07072,0.07078,0.07066,0.07076,473092.0 +1694886600000,0.07076,0.07088,0.07073,0.0708,414865.0 +1694886660000,0.0708,0.07088,0.07079,0.07085,278572.0 +1694886720000,0.07085,0.07086,0.07078,0.0708,221253.0 +1694886780000,0.07081,0.07084,0.07079,0.07083,281871.0 +1694886840000,0.07082,0.07098,0.07079,0.07098,407328.0 +1694886900000,0.07096,0.07108,0.07095,0.07106,703032.0 +1694886960000,0.07107,0.07116,0.07102,0.07107,824847.0 +1694887020000,0.07107,0.07109,0.0709,0.0709,552793.0 +1694887080000,0.07091,0.07093,0.07077,0.07085,633270.0 +1694887140000,0.07085,0.07091,0.07078,0.07091,274749.0 +1694887200000,0.0709,0.07103,0.07075,0.07103,1432957.0 +1694887260000,0.07102,0.07125,0.07098,0.07117,1775092.0 +1694887320000,0.0712,0.0712,0.07099,0.07112,559269.0 +1694887380000,0.07114,0.0712,0.07108,0.07114,353138.0 +1694887440000,0.07115,0.07115,0.071,0.07115,576511.0 +1694887500000,0.07116,0.07122,0.07096,0.07098,422918.0 +1694887560000,0.07098,0.07108,0.07096,0.07103,318143.0 +1694887620000,0.07103,0.07107,0.07102,0.07104,232747.0 +1694887680000,0.07103,0.07105,0.071,0.07104,191245.0 +1694887740000,0.07105,0.07108,0.07104,0.07106,154390.0 +1694887800000,0.07105,0.07113,0.07102,0.07109,543733.0 +1694887860000,0.07108,0.07108,0.07094,0.07096,362384.0 +1694887920000,0.07096,0.07097,0.07088,0.07094,315505.0 +1694887980000,0.07095,0.071,0.0709,0.07091,224696.0 +1694888040000,0.0709,0.07098,0.07085,0.07089,424947.0 +1694888100000,0.07092,0.07097,0.07087,0.07088,298011.0 +1694888160000,0.07086,0.07093,0.07084,0.07089,213058.0 +1694888220000,0.07089,0.07089,0.07083,0.07084,170726.0 +1694888280000,0.07082,0.07098,0.07079,0.07095,593516.0 +1694888340000,0.07095,0.07098,0.07085,0.07087,369607.0 +1694888400000,0.07086,0.07094,0.07082,0.07092,459824.0 +1694888460000,0.07092,0.07096,0.07079,0.0708,297346.0 +1694888520000,0.0708,0.0709,0.07078,0.07087,140691.0 +1694888580000,0.07087,0.07088,0.07083,0.07086,131424.0 +1694888640000,0.07087,0.07087,0.07083,0.07084,76040.0 +1694888700000,0.07084,0.07084,0.07073,0.07078,326855.0 +1694888760000,0.07078,0.07081,0.0707,0.07078,356559.0 +1694888820000,0.07076,0.07093,0.07073,0.07087,942629.0 +1694888880000,0.07087,0.07091,0.07085,0.07091,175417.0 +1694888940000,0.07091,0.07091,0.07084,0.07088,226359.0 +1694889000000,0.07088,0.07096,0.07087,0.07094,328482.0 +1694889060000,0.07094,0.07094,0.0708,0.0708,404893.0 +1694889120000,0.0708,0.07088,0.0708,0.07086,98506.0 +1694889180000,0.07086,0.07097,0.07085,0.07088,319095.0 +1694889240000,0.07088,0.07088,0.07075,0.07082,407316.0 +1694889300000,0.07082,0.07087,0.07081,0.07087,63086.0 +1694889360000,0.07087,0.07087,0.07078,0.07084,193431.0 +1694889420000,0.07083,0.0709,0.07079,0.07083,301945.0 +1694889480000,0.07084,0.07084,0.0708,0.07081,42985.0 +1694889540000,0.0708,0.07081,0.07076,0.07076,196610.0 +1694889600000,0.07078,0.07079,0.07056,0.07063,1119113.0 +1694889660000,0.07063,0.07079,0.07055,0.07057,1168357.0 +1694889720000,0.07057,0.07059,0.07018,0.0703,3588909.0 +1694889780000,0.07033,0.07044,0.07026,0.07037,971044.0 +1694889840000,0.07036,0.07039,0.07014,0.07032,1050605.0 +1694889900000,0.07031,0.07038,0.0702,0.07036,915427.0 +1694889960000,0.07034,0.07034,0.07011,0.07027,1580492.0 +1694890020000,0.07029,0.07036,0.07027,0.07027,360093.0 +1694890080000,0.07027,0.07032,0.07027,0.07032,104010.0 +1694890140000,0.07033,0.07033,0.07016,0.07028,404271.0 +1694890200000,0.07027,0.07052,0.07027,0.07048,710394.0 +1694890260000,0.07046,0.07046,0.07022,0.07037,1194892.0 +1694890320000,0.07037,0.07052,0.07037,0.07047,484540.0 +1694890380000,0.07047,0.07053,0.07047,0.07051,276755.0 +1694890440000,0.07051,0.07054,0.07047,0.0705,245460.0 +1694890500000,0.07051,0.07084,0.07049,0.07078,958197.0 +1694890560000,0.07076,0.07093,0.07053,0.07077,1841671.0 +1694890620000,0.07075,0.07078,0.07065,0.0707,156959.0 +1694890680000,0.07071,0.07075,0.07065,0.07069,223299.0 +1694890740000,0.0707,0.07073,0.07053,0.0706,379581.0 +1694890800000,0.07061,0.07064,0.07054,0.07061,325631.0 +1694890860000,0.07061,0.07064,0.07055,0.07059,188859.0 +1694890920000,0.07059,0.07073,0.07058,0.07069,246295.0 +1694890980000,0.07065,0.07073,0.07065,0.07073,185102.0 +1694891040000,0.07073,0.07076,0.06998,0.07039,5416187.0 +1694891100000,0.0704,0.07048,0.07031,0.07035,559627.0 +1694891160000,0.07033,0.07034,0.07026,0.07033,525314.0 +1694891220000,0.07031,0.07034,0.0702,0.07028,411830.0 +1694891280000,0.07028,0.07029,0.07014,0.07022,578911.0 +1694891340000,0.07023,0.07028,0.07012,0.07018,405809.0 +1694891400000,0.07019,0.07031,0.07018,0.07029,276147.0 +1694891460000,0.07029,0.07032,0.07022,0.07032,211595.0 +1694891520000,0.07031,0.07033,0.07019,0.07026,190038.0 +1694891580000,0.07027,0.07032,0.0702,0.07025,315519.0 +1694891640000,0.07024,0.07027,0.0702,0.07027,203522.0 +1694891700000,0.07026,0.07026,0.07002,0.07012,658337.0 +1694891760000,0.07011,0.0702,0.07008,0.07018,205436.0 +1694891820000,0.07019,0.07027,0.07012,0.07018,435790.0 +1694891880000,0.07017,0.07024,0.07012,0.07023,226955.0 +1694891940000,0.07023,0.07023,0.06986,0.06989,2241581.0 +1694892000000,0.06987,0.0701,0.06916,0.06976,10517351.0 +1694892060000,0.06976,0.06983,0.06967,0.06979,1095035.0 +1694892120000,0.06979,0.06986,0.06976,0.06979,1105881.0 +1694892180000,0.06979,0.06986,0.06969,0.06979,531129.0 +1694892240000,0.06979,0.06993,0.06972,0.0699,701406.0 +1694892300000,0.06989,0.06993,0.06978,0.0698,387246.0 +1694892360000,0.06979,0.06982,0.0697,0.06971,395567.0 +1694892420000,0.0697,0.06982,0.06968,0.06969,1099696.0 +1694892480000,0.06969,0.06976,0.06965,0.06976,363107.0 +1694892540000,0.06975,0.06976,0.06971,0.06971,162140.0 +1694892600000,0.06972,0.06983,0.06966,0.06978,668162.0 +1694892660000,0.06977,0.06987,0.06975,0.06983,437233.0 +1694892720000,0.06982,0.06984,0.06974,0.06976,228994.0 +1694892780000,0.06976,0.0699,0.06975,0.06986,476705.0 +1694892840000,0.06986,0.06992,0.06978,0.06979,513217.0 +1694892900000,0.06981,0.06987,0.06977,0.06986,327426.0 +1694892960000,0.06987,0.06991,0.06983,0.06987,246600.0 +1694893020000,0.06987,0.06987,0.06979,0.06979,121621.0 +1694893080000,0.06978,0.06983,0.06971,0.06976,456833.0 +1694893140000,0.06977,0.06982,0.0697,0.06982,720533.0 +1694893200000,0.06981,0.06984,0.06973,0.06975,285129.0 +1694893260000,0.06974,0.06974,0.06967,0.06972,420294.0 +1694893320000,0.06973,0.06984,0.06973,0.06977,374816.0 +1694893380000,0.06977,0.06977,0.06972,0.06973,101947.0 +1694893440000,0.06973,0.06973,0.06968,0.06972,300887.0 +1694893500000,0.06971,0.06972,0.06963,0.06965,370292.0 +1694893560000,0.06965,0.06966,0.06942,0.06961,1673469.0 +1694893620000,0.0696,0.06973,0.06957,0.06966,551983.0 +1694893680000,0.06964,0.06972,0.06963,0.0697,252778.0 +1694893740000,0.06971,0.06971,0.06964,0.06965,106903.0 +1694893800000,0.06965,0.06972,0.06963,0.06969,277329.0 +1694893860000,0.0697,0.06973,0.06965,0.06966,234290.0 +1694893920000,0.06967,0.06979,0.06967,0.06979,245325.0 +1694893980000,0.06978,0.06982,0.06972,0.06977,296145.0 +1694894040000,0.06977,0.06995,0.06974,0.06992,600616.0 +1694894100000,0.06992,0.06998,0.06983,0.06984,844251.0 +1694894160000,0.06984,0.06992,0.06977,0.06991,356093.0 +1694894220000,0.0699,0.06995,0.06984,0.06984,265521.0 +1694894280000,0.06985,0.06988,0.06974,0.06979,606403.0 +1694894340000,0.06979,0.06979,0.06974,0.06976,153758.0 +1694894400000,0.06976,0.06978,0.06971,0.06974,360645.0 +1694894460000,0.06975,0.06989,0.06973,0.06985,802860.0 +1694894520000,0.06985,0.06995,0.0698,0.06995,408386.0 +1694894580000,0.06995,0.0701,0.06994,0.0701,1219328.0 +1694894640000,0.07008,0.0701,0.07002,0.07003,561286.0 +1694894700000,0.07002,0.07005,0.06998,0.06998,252945.0 +1694894760000,0.06998,0.06998,0.06987,0.06989,245982.0 +1694894820000,0.06989,0.06996,0.06972,0.06982,1060926.0 +1694894880000,0.06982,0.0699,0.06975,0.06987,479823.0 +1694894940000,0.06987,0.06987,0.06979,0.0698,254959.0 +1694895000000,0.0698,0.06985,0.06976,0.06981,312107.0 +1694895060000,0.0698,0.06995,0.0698,0.06991,380623.0 +1694895120000,0.06992,0.07002,0.0699,0.07002,346325.0 +1694895180000,0.07001,0.07008,0.06998,0.07002,472502.0 +1694895240000,0.07,0.07001,0.06994,0.06996,127396.0 +1694895300000,0.06995,0.07003,0.06991,0.06995,361025.0 +1694895360000,0.06995,0.07022,0.06995,0.07021,568408.0 +1694895420000,0.07022,0.07029,0.07018,0.07029,780423.0 +1694895480000,0.07029,0.0704,0.07025,0.0704,751822.0 +1694895540000,0.07037,0.07045,0.07034,0.07043,655230.0 +1694895600000,0.07041,0.07042,0.07026,0.07027,900808.0 +1694895660000,0.07026,0.07027,0.07009,0.0701,584518.0 +1694895720000,0.07009,0.07014,0.07006,0.07006,596955.0 +1694895780000,0.07007,0.07014,0.06996,0.07009,769025.0 +1694895840000,0.07009,0.07011,0.07006,0.0701,417694.0 +1694895900000,0.07009,0.07009,0.06993,0.06997,659547.0 +1694895960000,0.06996,0.07008,0.06993,0.07008,363080.0 +1694896020000,0.07007,0.07007,0.06998,0.07003,383280.0 +1694896080000,0.07002,0.07008,0.06999,0.07008,354608.0 +1694896140000,0.07009,0.07019,0.07007,0.07017,255857.0 +1694896200000,0.07017,0.07018,0.07007,0.07013,547104.0 +1694896260000,0.07013,0.07013,0.06995,0.07001,845447.0 +1694896320000,0.07,0.07013,0.06999,0.07005,636454.0 +1694896380000,0.07005,0.07008,0.06998,0.06998,268766.0 +1694896440000,0.06998,0.07003,0.06997,0.06998,226324.0 +1694896500000,0.06998,0.07,0.06981,0.06985,1058836.0 +1694896560000,0.06986,0.06993,0.06985,0.06988,527603.0 +1694896620000,0.06988,0.06989,0.06985,0.06985,183076.0 +1694896680000,0.06985,0.06985,0.06976,0.06977,382253.0 +1694896740000,0.06977,0.06977,0.06969,0.06976,549761.0 +1694896800000,0.06976,0.06981,0.06976,0.06978,468365.0 +1694896860000,0.06978,0.06995,0.06972,0.06983,1398240.0 +1694896920000,0.06983,0.06984,0.06972,0.06977,309400.0 +1694896980000,0.06976,0.06976,0.06966,0.06968,352807.0 +1694897040000,0.06968,0.06968,0.06959,0.0696,359995.0 +1694897100000,0.0696,0.06973,0.0696,0.06971,547898.0 +1694897160000,0.0697,0.06974,0.0697,0.06972,178010.0 +1694897220000,0.06972,0.06975,0.06962,0.06963,502805.0 +1694897280000,0.06963,0.06971,0.06962,0.06962,404269.0 +1694897340000,0.06963,0.06966,0.06961,0.06964,182633.0 +1694897400000,0.06964,0.0697,0.06962,0.06967,500574.0 +1694897460000,0.06967,0.06977,0.06966,0.06976,281458.0 +1694897520000,0.06974,0.06978,0.0697,0.06976,469308.0 +1694897580000,0.06976,0.06987,0.06974,0.06983,461919.0 +1694897640000,0.06982,0.06984,0.06977,0.06984,148146.0 +1694897700000,0.06984,0.06984,0.06978,0.06979,155112.0 +1694897760000,0.06979,0.06986,0.06979,0.06983,198370.0 +1694897820000,0.06983,0.06989,0.06983,0.06989,323948.0 +1694897880000,0.06989,0.06994,0.06985,0.06992,375453.0 +1694897940000,0.06993,0.06998,0.06991,0.06993,418846.0 +1694898000000,0.06992,0.06998,0.06986,0.06997,956522.0 +1694898060000,0.06998,0.07013,0.06998,0.07009,444572.0 +1694898120000,0.07009,0.0702,0.07005,0.07011,679534.0 +1694898180000,0.07011,0.07018,0.07004,0.07012,449933.0 +1694898240000,0.07012,0.07059,0.07005,0.07033,5256718.0 +1694898300000,0.07034,0.07038,0.07025,0.07028,667584.0 +1694898360000,0.07029,0.07034,0.07024,0.07028,435958.0 +1694898420000,0.07028,0.07031,0.07018,0.07029,594575.0 +1694898480000,0.07029,0.07029,0.07021,0.07024,361723.0 +1694898540000,0.07024,0.07024,0.07019,0.07022,300670.0 +1694898600000,0.07021,0.07022,0.07018,0.0702,228663.0 +1694898660000,0.0702,0.07021,0.07015,0.07016,261330.0 +1694898720000,0.07016,0.07021,0.07016,0.07021,139920.0 +1694898780000,0.0702,0.0702,0.07015,0.07017,227322.0 +1694898840000,0.07017,0.07022,0.07017,0.07021,188198.0 +1694898900000,0.07021,0.07026,0.07019,0.07021,299453.0 +1694898960000,0.07021,0.07023,0.07016,0.07023,297693.0 +1694899020000,0.07022,0.07025,0.07019,0.07023,349073.0 +1694899080000,0.07023,0.07024,0.0702,0.07022,157891.0 +1694899140000,0.07023,0.07024,0.07021,0.07021,127640.0 +1694899200000,0.07021,0.07022,0.07016,0.07017,213756.0 +1694899260000,0.07016,0.07021,0.07012,0.07018,367307.0 +1694899320000,0.07019,0.07023,0.07018,0.07023,70399.0 +1694899380000,0.07022,0.07022,0.07017,0.07018,115231.0 +1694899440000,0.07019,0.07021,0.07017,0.0702,77758.0 +1694899500000,0.0702,0.07026,0.07019,0.0702,170013.0 +1694899560000,0.07019,0.07021,0.07017,0.07017,126653.0 +1694899620000,0.07017,0.0702,0.07013,0.0702,123220.0 +1694899680000,0.07019,0.0702,0.07017,0.07019,71057.0 +1694899740000,0.07019,0.0702,0.07007,0.07007,345250.0 +1694899800000,0.07007,0.0701,0.07,0.07001,934462.0 +1694899860000,0.07002,0.07002,0.06987,0.06994,1736702.0 +1694899920000,0.06995,0.06997,0.06991,0.06994,314007.0 +1694899980000,0.06991,0.06994,0.06989,0.0699,192509.0 +1694900040000,0.06989,0.06992,0.06984,0.06991,261853.0 +1694900100000,0.0699,0.07013,0.06988,0.0701,936425.0 +1694900160000,0.0701,0.07013,0.07008,0.07013,239293.0 +1694900220000,0.07013,0.07014,0.06988,0.06996,1039514.0 +1694900280000,0.06995,0.06995,0.06984,0.06989,595002.0 +1694900340000,0.06988,0.07002,0.06988,0.07001,165672.0 +1694900400000,0.07001,0.07001,0.06992,0.06992,159926.0 +1694900460000,0.06993,0.07001,0.06993,0.06994,122393.0 +1694900520000,0.06994,0.06998,0.06988,0.06995,430323.0 +1694900580000,0.06994,0.06997,0.06989,0.06997,152611.0 +1694900640000,0.06997,0.07002,0.06995,0.07002,189435.0 +1694900700000,0.07001,0.07002,0.06994,0.06995,196815.0 +1694900760000,0.06995,0.07,0.06995,0.07,89292.0 +1694900820000,0.07,0.07007,0.06994,0.07001,452194.0 +1694900880000,0.07001,0.07008,0.07001,0.07007,197711.0 +1694900940000,0.07005,0.07006,0.07003,0.07006,31475.0 +1694901000000,0.07006,0.07008,0.06999,0.07001,173767.0 +1694901060000,0.07001,0.0702,0.07,0.07017,697572.0 +1694901120000,0.07016,0.07016,0.0701,0.07015,182146.0 +1694901180000,0.07015,0.07027,0.07015,0.07024,543865.0 +1694901240000,0.07023,0.07028,0.07018,0.07028,350443.0 +1694901300000,0.07027,0.0703,0.0702,0.07022,449659.0 +1694901360000,0.07022,0.07022,0.07017,0.07019,148733.0 +1694901420000,0.07018,0.07021,0.07016,0.0702,179048.0 +1694901480000,0.07021,0.07022,0.07016,0.07017,117142.0 +1694901540000,0.07018,0.0704,0.07017,0.07037,650897.0 +1694901600000,0.07036,0.07038,0.07022,0.07028,650018.0 +1694901660000,0.07027,0.07027,0.07003,0.07004,719397.0 +1694901720000,0.07003,0.07015,0.07002,0.07005,534877.0 +1694901780000,0.07004,0.07004,0.06994,0.07,487174.0 +1694901840000,0.06999,0.07002,0.06992,0.06996,588049.0 +1694901900000,0.06996,0.06996,0.06992,0.06993,379591.0 +1694901960000,0.06992,0.06995,0.06982,0.06991,512164.0 +1694902020000,0.06991,0.06991,0.06981,0.06989,167507.0 +1694902080000,0.0699,0.0699,0.06983,0.06985,99107.0 +1694902140000,0.06985,0.06987,0.0698,0.06986,112532.0 +1694902200000,0.06985,0.06986,0.0697,0.06975,789328.0 +1694902260000,0.06975,0.06975,0.06969,0.06973,159955.0 +1694902320000,0.06973,0.0699,0.06973,0.06987,473955.0 +1694902380000,0.06988,0.06997,0.06985,0.06985,202615.0 +1694902440000,0.06985,0.06989,0.06985,0.06988,84561.0 +1694902500000,0.06987,0.06987,0.06982,0.06987,169111.0 +1694902560000,0.06987,0.06992,0.06985,0.06989,241544.0 +1694902620000,0.06989,0.06995,0.06987,0.06987,258327.0 +1694902680000,0.06987,0.06992,0.06985,0.06986,48539.0 +1694902740000,0.06986,0.06986,0.0698,0.0698,187357.0 +1694902800000,0.0698,0.06984,0.0698,0.06981,174163.0 +1694902860000,0.06981,0.06983,0.0698,0.06983,399191.0 +1694902920000,0.06983,0.06986,0.06983,0.06983,103199.0 +1694902980000,0.06984,0.06987,0.0698,0.06981,280978.0 +1694903040000,0.0698,0.0698,0.0697,0.06978,336325.0 +1694903100000,0.06979,0.06985,0.06978,0.06985,51565.0 +1694903160000,0.06986,0.06988,0.06976,0.06986,256332.0 +1694903220000,0.06984,0.06984,0.0698,0.06982,203215.0 +1694903280000,0.06981,0.06986,0.06977,0.06985,104354.0 +1694903340000,0.06985,0.06985,0.06977,0.06979,196991.0 +1694903400000,0.06979,0.06984,0.06976,0.06983,216647.0 +1694903460000,0.06983,0.06987,0.0698,0.06987,104620.0 +1694903520000,0.06987,0.06993,0.06984,0.06984,186340.0 +1694903580000,0.06984,0.06996,0.06983,0.06991,195730.0 +1694903640000,0.06991,0.07003,0.0699,0.06995,352520.0 +1694903700000,0.06994,0.06994,0.06986,0.06986,105577.0 +1694903760000,0.06985,0.06998,0.06985,0.0699,402189.0 +1694903820000,0.06991,0.06997,0.06989,0.06994,211291.0 +1694903880000,0.06994,0.06997,0.06991,0.06995,156912.0 +1694903940000,0.06994,0.06996,0.06992,0.06994,50697.0 +1694904000000,0.06994,0.07002,0.06991,0.06993,176357.0 +1694904060000,0.06992,0.07,0.06991,0.06993,201060.0 +1694904120000,0.06993,0.06998,0.0698,0.06983,795073.0 +1694904180000,0.06984,0.06988,0.06983,0.06987,113485.0 +1694904240000,0.06988,0.06989,0.06981,0.06982,45736.0 +1694904300000,0.06983,0.06984,0.06974,0.06974,881560.0 +1694904360000,0.06974,0.06977,0.0697,0.06972,295861.0 +1694904420000,0.06972,0.06982,0.06968,0.06977,268390.0 +1694904480000,0.06977,0.06983,0.06977,0.06983,170318.0 +1694904540000,0.06982,0.06984,0.06975,0.06981,194137.0 +1694904600000,0.06982,0.06987,0.06976,0.06976,175920.0 +1694904660000,0.06976,0.06986,0.06976,0.0698,398908.0 +1694904720000,0.06981,0.06987,0.06976,0.06985,390623.0 +1694904780000,0.06985,0.06986,0.06977,0.0698,139541.0 +1694904840000,0.06981,0.06988,0.0698,0.06982,288554.0 +1694904900000,0.06982,0.06983,0.06978,0.06978,87598.0 +1694904960000,0.06978,0.06983,0.06978,0.06983,133541.0 +1694905020000,0.06983,0.06991,0.0698,0.06982,287180.0 +1694905080000,0.06984,0.06989,0.0698,0.06984,146515.0 +1694905140000,0.06984,0.06987,0.06981,0.06984,83046.0 +1694905200000,0.06983,0.06987,0.06977,0.06982,265732.0 +1694905260000,0.06981,0.06984,0.06975,0.06981,535655.0 +1694905320000,0.06982,0.06988,0.06981,0.06984,435394.0 +1694905380000,0.06983,0.06986,0.06981,0.06983,173410.0 +1694905440000,0.06983,0.06986,0.06982,0.06985,267205.0 +1694905500000,0.06985,0.06985,0.06983,0.06983,157316.0 +1694905560000,0.06984,0.06987,0.06983,0.06987,123291.0 +1694905620000,0.06987,0.07,0.06977,0.06985,1233252.0 +1694905680000,0.06985,0.06989,0.06984,0.06986,265622.0 +1694905740000,0.06986,0.06992,0.06985,0.06985,223747.0 +1694905800000,0.06986,0.06987,0.06975,0.06977,322665.0 +1694905860000,0.06977,0.06979,0.06976,0.06979,114303.0 +1694905920000,0.06979,0.06981,0.06976,0.06978,144146.0 +1694905980000,0.06977,0.06979,0.06977,0.06979,60091.0 +1694906040000,0.06979,0.06984,0.06978,0.06979,458912.0 +1694906100000,0.06979,0.06981,0.06977,0.06977,107272.0 +1694906160000,0.06977,0.06977,0.06975,0.06976,606118.0 +1694906220000,0.06976,0.06978,0.06975,0.06977,285614.0 +1694906280000,0.06977,0.06978,0.06976,0.06977,228925.0 +1694906340000,0.06978,0.06978,0.06975,0.06975,70276.0 +1694906400000,0.06975,0.06976,0.06957,0.0696,1352531.0 +1694906460000,0.06959,0.06965,0.06959,0.06963,376794.0 +1694906520000,0.06963,0.06966,0.06958,0.0696,338941.0 +1694906580000,0.0696,0.0696,0.0695,0.06951,889595.0 +1694906640000,0.0695,0.06956,0.06947,0.06955,621384.0 +1694906700000,0.06955,0.06958,0.06953,0.06955,120380.0 +1694906760000,0.06955,0.06955,0.0693,0.06943,2232876.0 +1694906820000,0.06943,0.06946,0.06942,0.06942,204169.0 +1694906880000,0.06941,0.06947,0.06939,0.06942,284204.0 +1694906940000,0.06943,0.06943,0.06934,0.06938,474189.0 +1694907000000,0.06938,0.06939,0.0693,0.06932,584171.0 +1694907060000,0.06931,0.06936,0.06925,0.06933,614325.0 +1694907120000,0.06933,0.06935,0.06926,0.0693,443897.0 +1694907180000,0.06931,0.06946,0.06921,0.06936,1534933.0 +1694907240000,0.06938,0.06952,0.06932,0.06952,448479.0 +1694907300000,0.06952,0.06953,0.06944,0.06945,409761.0 +1694907360000,0.06945,0.06953,0.06945,0.0695,280618.0 +1694907420000,0.06949,0.06954,0.06949,0.0695,242807.0 +1694907480000,0.0695,0.06953,0.06943,0.0695,226904.0 +1694907540000,0.0695,0.06951,0.0694,0.0694,111020.0 +1694907600000,0.0694,0.0694,0.06933,0.06934,239295.0 +1694907660000,0.06933,0.06945,0.06933,0.0694,253846.0 +1694907720000,0.0694,0.06948,0.06934,0.06944,536752.0 +1694907780000,0.06943,0.06955,0.06942,0.06955,471614.0 +1694907840000,0.06955,0.06955,0.06946,0.06948,258488.0 +1694907900000,0.06949,0.06955,0.06936,0.06937,258753.0 +1694907960000,0.06937,0.06944,0.06925,0.06936,757035.0 +1694908020000,0.06936,0.06938,0.06931,0.06935,427198.0 +1694908080000,0.06934,0.06941,0.06933,0.06938,263637.0 +1694908140000,0.06936,0.06957,0.06932,0.06955,1568546.0 +1694908200000,0.06956,0.06956,0.06951,0.06952,250205.0 +1694908260000,0.06951,0.06954,0.06925,0.06936,1639121.0 +1694908320000,0.06935,0.06941,0.06934,0.06941,201190.0 +1694908380000,0.06942,0.06942,0.06932,0.06933,218101.0 +1694908440000,0.06933,0.06934,0.06931,0.06933,109959.0 +1694908500000,0.06934,0.06941,0.06931,0.06932,553451.0 +1694908560000,0.06931,0.06931,0.0692,0.06924,693931.0 +1694908620000,0.06923,0.06929,0.06915,0.06924,665094.0 +1694908680000,0.06923,0.06926,0.06919,0.06921,245473.0 +1694908740000,0.06922,0.06925,0.06916,0.06923,352929.0 +1694908800000,0.06923,0.06929,0.06915,0.06927,1193914.0 +1694908860000,0.06927,0.06927,0.06893,0.069,1827534.0 +1694908920000,0.069,0.06909,0.06888,0.06897,2068195.0 +1694908980000,0.06897,0.06902,0.06894,0.06897,550378.0 +1694909040000,0.06897,0.069,0.06877,0.06878,2307537.0 +1694909100000,0.06879,0.06886,0.0687,0.06873,1576865.0 +1694909160000,0.06873,0.06875,0.06866,0.0687,823525.0 +1694909220000,0.06869,0.06881,0.06866,0.06873,949900.0 +1694909280000,0.06874,0.06879,0.06871,0.06877,315114.0 +1694909340000,0.06878,0.06888,0.06877,0.06877,478972.0 +1694909400000,0.06876,0.06893,0.06862,0.06893,1031486.0 +1694909460000,0.06893,0.06893,0.06884,0.06884,247556.0 +1694909520000,0.06886,0.06893,0.06885,0.06892,333453.0 +1694909580000,0.06893,0.06897,0.06883,0.06883,554024.0 +1694909640000,0.06883,0.06893,0.06883,0.06888,633456.0 +1694909700000,0.06888,0.0689,0.06877,0.06877,343167.0 +1694909760000,0.06876,0.06893,0.06868,0.0689,851197.0 +1694909820000,0.0689,0.069,0.0689,0.06899,508817.0 +1694909880000,0.06899,0.06921,0.06899,0.0692,1535439.0 +1694909940000,0.0692,0.06926,0.06909,0.06909,464030.0 +1694910000000,0.06907,0.06925,0.06906,0.06925,525687.0 +1694910060000,0.06925,0.06928,0.0692,0.06922,420717.0 +1694910120000,0.06922,0.06925,0.06917,0.06918,456807.0 +1694910180000,0.06918,0.06928,0.06915,0.06926,262353.0 +1694910240000,0.06925,0.06928,0.06919,0.06924,454162.0 +1694910300000,0.06924,0.06935,0.06916,0.06922,913197.0 +1694910360000,0.06921,0.06931,0.06921,0.06923,285286.0 +1694910420000,0.06923,0.06923,0.06906,0.06907,344909.0 +1694910480000,0.06908,0.06914,0.06897,0.06897,545656.0 +1694910540000,0.06897,0.06911,0.06892,0.06907,509756.0 +1694910600000,0.06908,0.06914,0.06904,0.06914,408463.0 +1694910660000,0.06914,0.06915,0.069,0.06902,203993.0 +1694910720000,0.06901,0.06903,0.06895,0.06895,127701.0 +1694910780000,0.06898,0.06908,0.06894,0.06904,298544.0 +1694910840000,0.06904,0.06904,0.06893,0.069,245325.0 +1694910900000,0.06899,0.06902,0.06897,0.06902,284360.0 +1694910960000,0.06902,0.06903,0.06895,0.06903,185953.0 +1694911020000,0.06902,0.06904,0.069,0.069,166995.0 +1694911080000,0.069,0.06905,0.06898,0.06903,333616.0 +1694911140000,0.06904,0.06916,0.06904,0.06911,218300.0 +1694911200000,0.06911,0.0692,0.06906,0.06916,316495.0 +1694911260000,0.06915,0.06916,0.069,0.069,182471.0 +1694911320000,0.06902,0.06903,0.06896,0.06902,215548.0 +1694911380000,0.06902,0.06903,0.06896,0.06901,70520.0 +1694911440000,0.06901,0.06906,0.06885,0.06898,994581.0 +1694911500000,0.069,0.06902,0.06887,0.06887,356134.0 +1694911560000,0.06888,0.06888,0.06876,0.06877,631923.0 +1694911620000,0.06877,0.06879,0.06854,0.0686,1302180.0 +1694911680000,0.0686,0.06868,0.06854,0.06864,696159.0 +1694911740000,0.06864,0.0687,0.06859,0.06864,570143.0 +1694911800000,0.06864,0.06867,0.06855,0.06857,606573.0 +1694911860000,0.06856,0.06862,0.0685,0.06852,1083465.0 +1694911920000,0.06852,0.06852,0.06827,0.06832,2454660.0 +1694911980000,0.06832,0.06833,0.06818,0.06822,1764527.0 +1694912040000,0.06822,0.06844,0.0682,0.06827,1112750.0 +1694912100000,0.06827,0.06835,0.06818,0.06834,578179.0 +1694912160000,0.06834,0.06836,0.06811,0.06814,1253683.0 +1694912220000,0.06814,0.0682,0.06811,0.06811,1155262.0 +1694912280000,0.06812,0.06847,0.06801,0.06829,4001185.0 +1694912340000,0.06828,0.06859,0.06821,0.06838,2961057.0 +1694912400000,0.06838,0.06865,0.06837,0.06862,1576733.0 +1694912460000,0.06863,0.06867,0.06818,0.06818,1133306.0 +1694912520000,0.06818,0.06861,0.06807,0.06857,942436.0 +1694912580000,0.06857,0.0686,0.06846,0.06852,688450.0 +1694912640000,0.06852,0.06866,0.06852,0.06862,792125.0 +1694912700000,0.06861,0.06863,0.06855,0.0686,337015.0 +1694912760000,0.06859,0.06865,0.06852,0.06858,949211.0 +1694912820000,0.06859,0.06859,0.06836,0.06842,924149.0 +1694912880000,0.06843,0.06857,0.06843,0.06851,782041.0 +1694912940000,0.06851,0.06867,0.06851,0.06864,516636.0 +1694913000000,0.06865,0.06867,0.06849,0.06862,587260.0 +1694913060000,0.06863,0.06873,0.06862,0.06869,1033025.0 +1694913120000,0.06869,0.06875,0.06868,0.06874,630083.0 +1694913180000,0.06873,0.06875,0.0687,0.06875,327310.0 +1694913240000,0.06875,0.06875,0.06852,0.06852,1223007.0 +1694913300000,0.06853,0.06868,0.06853,0.06862,302264.0 +1694913360000,0.06862,0.06864,0.06854,0.06864,241095.0 +1694913420000,0.06864,0.06864,0.06837,0.06853,707422.0 +1694913480000,0.06853,0.06871,0.06853,0.06867,603051.0 +1694913540000,0.06866,0.06868,0.06863,0.06864,475270.0 +1694913600000,0.06864,0.06864,0.06846,0.06846,524362.0 +1694913660000,0.06846,0.06847,0.06801,0.06808,2450013.0 +1694913720000,0.06808,0.06814,0.06801,0.06805,1107156.0 +1694913780000,0.06805,0.06814,0.06784,0.06792,2586884.0 +1694913840000,0.06792,0.06798,0.06781,0.06782,1438143.0 +1694913900000,0.06783,0.06789,0.06781,0.06783,1334465.0 +1694913960000,0.06784,0.06804,0.06781,0.06783,1802345.0 +1694914020000,0.06782,0.06782,0.06747,0.06749,3171128.0 +1694914080000,0.0675,0.06757,0.06746,0.06754,1212475.0 +1694914140000,0.06755,0.06758,0.06751,0.06755,412680.0 +1694914200000,0.06755,0.06769,0.06753,0.06769,606828.0 +1694914260000,0.06768,0.06808,0.06768,0.06804,2129976.0 +1694914320000,0.06803,0.06809,0.06783,0.06789,1229675.0 +1694914380000,0.06788,0.06799,0.06775,0.06781,741557.0 +1694914440000,0.0678,0.06787,0.06766,0.06771,780228.0 +1694914500000,0.0677,0.06771,0.06757,0.06758,721355.0 +1694914560000,0.06759,0.06767,0.06723,0.06728,2296138.0 +1694914620000,0.06727,0.06731,0.06678,0.06678,4400667.0 +1694914680000,0.0668,0.06701,0.06678,0.067,2461268.0 +1694914740000,0.06701,0.06701,0.06677,0.06677,1300271.0 +1694914800000,0.06677,0.06704,0.06666,0.067,1802281.0 +1694914860000,0.06699,0.06706,0.06696,0.06704,973142.0 +1694914920000,0.06703,0.06721,0.06696,0.067,1869554.0 +1694914980000,0.06702,0.06704,0.06698,0.06699,563270.0 +1694915040000,0.067,0.0671,0.06697,0.067,624807.0 +1694915100000,0.06699,0.06709,0.06696,0.06702,972614.0 +1694915160000,0.06702,0.06709,0.06695,0.06696,1220922.0 +1694915220000,0.06697,0.067,0.0668,0.06687,1474394.0 +1694915280000,0.06686,0.06689,0.0667,0.06678,1059295.0 +1694915340000,0.06677,0.06693,0.06671,0.06686,671792.0 +1694915400000,0.06685,0.06685,0.06666,0.06667,997610.0 +1694915460000,0.06666,0.06667,0.06649,0.06654,1981840.0 +1694915520000,0.06654,0.0666,0.06637,0.06646,2625347.0 +1694915580000,0.06643,0.06662,0.0664,0.0666,735830.0 +1694915640000,0.0666,0.06686,0.06655,0.06682,1501791.0 +1694915700000,0.06682,0.06682,0.06655,0.06664,1189933.0 +1694915760000,0.06663,0.06663,0.06592,0.06605,4704858.0 +1694915820000,0.06605,0.06618,0.06601,0.06614,1324010.0 +1694915880000,0.06613,0.06629,0.06604,0.06623,979309.0 +1694915940000,0.06622,0.06627,0.06604,0.06614,727224.0 +1694916000000,0.06615,0.06617,0.06604,0.06615,910844.0 +1694916060000,0.06614,0.06618,0.06609,0.0661,700635.0 +1694916120000,0.0661,0.06621,0.0661,0.06621,798175.0 +1694916180000,0.0662,0.06625,0.066,0.06602,1347047.0 +1694916240000,0.06602,0.0662,0.06601,0.06612,2131244.0 +1694916300000,0.06612,0.06613,0.06572,0.06576,3612176.0 +1694916360000,0.06574,0.06638,0.0657,0.0663,3354035.0 +1694916420000,0.06631,0.06648,0.06625,0.06639,2347122.0 +1694916480000,0.06639,0.06648,0.06639,0.06648,570749.0 +1694916540000,0.06648,0.06681,0.06645,0.06654,3952252.0 +1694916600000,0.06655,0.06657,0.06636,0.06639,884315.0 +1694916660000,0.06639,0.06649,0.0663,0.06635,1190104.0 +1694916720000,0.06635,0.06646,0.06619,0.0662,1567556.0 +1694916780000,0.0662,0.06643,0.06608,0.06635,2419961.0 +1694916840000,0.06637,0.06648,0.06613,0.0662,2534918.0 +1694916900000,0.0662,0.06628,0.06609,0.06624,1274042.0 +1694916960000,0.06624,0.06644,0.06614,0.06644,924280.0 +1694917020000,0.06643,0.06644,0.06632,0.06634,527381.0 +1694917080000,0.06633,0.06641,0.06629,0.06633,833108.0 +1694917140000,0.06634,0.06637,0.06625,0.06627,545687.0 +1694917200000,0.06627,0.06633,0.06612,0.06616,871311.0 +1694917260000,0.0662,0.06627,0.06603,0.06608,1182492.0 +1694917320000,0.06608,0.06615,0.06584,0.06588,1540409.0 +1694917380000,0.06587,0.06595,0.06572,0.06579,2084725.0 +1694917440000,0.06579,0.06594,0.06573,0.06576,1264274.0 +1694917500000,0.06577,0.06587,0.06575,0.06575,1232572.0 +1694917560000,0.06575,0.06575,0.06564,0.06566,1558853.0 +1694917620000,0.06566,0.06575,0.06564,0.06568,482172.0 +1694917680000,0.06567,0.06567,0.06536,0.06537,2635661.0 +1694917740000,0.06537,0.06556,0.06534,0.06535,1005430.0 +1694917800000,0.06537,0.06546,0.06532,0.06542,1055736.0 +1694917860000,0.06542,0.06546,0.06541,0.06545,509939.0 +1694917920000,0.06546,0.06549,0.06543,0.06548,660644.0 +1694917980000,0.06547,0.06566,0.06545,0.06557,902128.0 +1694918040000,0.06556,0.06566,0.06549,0.06564,1102651.0 +1694918100000,0.06564,0.06568,0.065,0.06516,6938139.0 +1694918160000,0.06516,0.06521,0.06513,0.06519,1030420.0 +1694918220000,0.06518,0.0652,0.06426,0.06515,8150011.0 +1694918280000,0.06514,0.06532,0.06514,0.06529,1647544.0 +1694918340000,0.06528,0.0653,0.06518,0.06522,595989.0 +1694918400000,0.06522,0.06523,0.06516,0.06519,624721.0 +1694918460000,0.0652,0.06529,0.06519,0.06528,888979.0 +1694918520000,0.06527,0.06531,0.06525,0.06531,855830.0 +1694918580000,0.06532,0.06548,0.06531,0.06545,953711.0 +1694918640000,0.06544,0.06564,0.06533,0.06563,1298039.0 +1694918700000,0.06562,0.06579,0.06561,0.06577,1415732.0 +1694918760000,0.06577,0.06586,0.06571,0.06585,844469.0 +1694918820000,0.06585,0.06585,0.06576,0.06583,835512.0 +1694918880000,0.06582,0.06586,0.06573,0.06577,902768.0 +1694918940000,0.06578,0.06601,0.06577,0.06597,1244726.0 +1694919000000,0.06597,0.06606,0.06596,0.06605,1029953.0 +1694919060000,0.06604,0.06606,0.06582,0.06583,553640.0 +1694919120000,0.06585,0.06596,0.06585,0.06596,576892.0 +1694919180000,0.06595,0.06606,0.06591,0.066,784340.0 +1694919240000,0.066,0.06605,0.066,0.06604,661992.0 +1694919300000,0.06603,0.06609,0.066,0.06609,504109.0 +1694919360000,0.0661,0.06615,0.06607,0.06612,769203.0 +1694919420000,0.0661,0.06616,0.06609,0.06615,456811.0 +1694919480000,0.06615,0.0662,0.06612,0.0662,564176.0 +1694919540000,0.0662,0.0663,0.0662,0.06622,1005063.0 +1694919600000,0.06621,0.06625,0.06588,0.06609,1943924.0 +1694919660000,0.0661,0.06635,0.06608,0.06626,1937549.0 +1694919720000,0.06627,0.06633,0.06611,0.06611,939377.0 +1694919780000,0.06612,0.06616,0.0659,0.06596,1025638.0 +1694919840000,0.06595,0.06595,0.06583,0.06588,1007462.0 +1694919900000,0.06588,0.06595,0.06582,0.06595,324120.0 +1694919960000,0.06595,0.06596,0.06574,0.06578,815329.0 +1694920020000,0.06579,0.06584,0.06566,0.06567,1102311.0 +1694920080000,0.06567,0.06574,0.06564,0.06574,795194.0 +1694920140000,0.06573,0.06581,0.06573,0.06578,201557.0 +1694920200000,0.06578,0.06578,0.06575,0.06578,221186.0 +1694920260000,0.06578,0.06589,0.06577,0.06589,230486.0 +1694920320000,0.06589,0.066,0.06585,0.066,666069.0 +1694920380000,0.06599,0.06603,0.06598,0.06601,225450.0 +1694920440000,0.06601,0.06606,0.066,0.06603,243703.0 +1694920500000,0.06602,0.06605,0.06596,0.066,359512.0 +1694920560000,0.06601,0.06609,0.066,0.06609,611037.0 +1694920620000,0.06608,0.06622,0.06605,0.06609,829813.0 +1694920680000,0.06609,0.06616,0.06607,0.0661,381950.0 +1694920740000,0.0661,0.06614,0.06603,0.06606,262117.0 +1694920800000,0.06607,0.06609,0.06603,0.06607,306614.0 +1694920860000,0.06606,0.06607,0.06599,0.06607,252312.0 +1694920920000,0.06607,0.0661,0.06604,0.0661,549135.0 +1694920980000,0.06609,0.06613,0.06606,0.06612,202662.0 +1694921040000,0.06612,0.06615,0.06605,0.06609,442808.0 +1694921100000,0.06608,0.06609,0.06601,0.06609,305925.0 +1694921160000,0.06609,0.06611,0.06607,0.06609,247667.0 +1694921220000,0.0661,0.06611,0.06601,0.06603,219831.0 +1694921280000,0.06604,0.06609,0.066,0.06609,342756.0 +1694921340000,0.06606,0.06611,0.06606,0.06608,369668.0 +1694921400000,0.06608,0.0661,0.06603,0.06607,252182.0 +1694921460000,0.06607,0.06608,0.06601,0.06608,244429.0 +1694921520000,0.06607,0.06607,0.06592,0.06594,516286.0 +1694921580000,0.06595,0.06602,0.06595,0.06601,170286.0 +1694921640000,0.06602,0.0661,0.06602,0.06605,531368.0 +1694921700000,0.06605,0.06816,0.06603,0.06803,23523576.0 +1694921760000,0.06802,0.0682,0.06748,0.06748,4506006.0 +1694921820000,0.06749,0.06761,0.06741,0.06754,2394612.0 +1694921880000,0.06755,0.06783,0.06755,0.06779,1680769.0 +1694921940000,0.0678,0.06781,0.06757,0.06758,1149552.0 +1694922000000,0.06759,0.06768,0.0675,0.06766,1227745.0 +1694922060000,0.06767,0.06769,0.06758,0.06764,475195.0 +1694922120000,0.06762,0.06773,0.06759,0.0676,1020880.0 +1694922180000,0.0676,0.06769,0.06758,0.06763,822494.0 +1694922240000,0.06763,0.06771,0.06759,0.06765,1129946.0 +1694922300000,0.06765,0.06765,0.06756,0.0676,900677.0 +1694922360000,0.06761,0.06772,0.0676,0.06769,728401.0 +1694922420000,0.06769,0.06769,0.06761,0.06762,561485.0 +1694922480000,0.06761,0.06773,0.06759,0.06772,683591.0 +1694922540000,0.06773,0.06825,0.06773,0.06812,3736322.0 +1694922600000,0.06812,0.06821,0.06802,0.06821,1345465.0 +1694922660000,0.0682,0.06825,0.06813,0.06821,981762.0 +1694922720000,0.0682,0.06825,0.06818,0.06824,1045856.0 +1694922780000,0.06823,0.06863,0.06817,0.06841,2831672.0 +1694922840000,0.06842,0.06845,0.06827,0.06831,739490.0 +1694922900000,0.06831,0.06834,0.06826,0.06829,778754.0 +1694922960000,0.06829,0.0683,0.06806,0.06807,1322254.0 +1694923020000,0.06806,0.06807,0.06794,0.06797,842584.0 +1694923080000,0.06797,0.06797,0.06771,0.06787,1045481.0 +1694923140000,0.06787,0.06788,0.06768,0.06782,591559.0 +1694923200000,0.06778,0.06801,0.06767,0.06798,1669974.0 +1694923260000,0.06798,0.06802,0.06755,0.06765,1147582.0 +1694923320000,0.06765,0.06782,0.06679,0.06706,11336387.0 +1694923380000,0.06707,0.06719,0.06697,0.06705,1587339.0 +1694923440000,0.06705,0.06709,0.06691,0.06697,1289769.0 +1694923500000,0.06697,0.06697,0.06651,0.0668,3393717.0 +1694923560000,0.0668,0.06684,0.06675,0.06675,585832.0 +1694923620000,0.06674,0.06679,0.06665,0.06678,460802.0 +1694923680000,0.06678,0.06678,0.06592,0.06613,5835439.0 +1694923740000,0.06613,0.06642,0.06613,0.06637,1429208.0 +1694923800000,0.06636,0.06651,0.06636,0.06644,1814443.0 +1694923860000,0.06645,0.06656,0.06645,0.06656,531785.0 +1694923920000,0.06655,0.06658,0.06642,0.06656,1086136.0 +1694923980000,0.06656,0.06667,0.06652,0.06667,549536.0 +1694924040000,0.06667,0.06669,0.06657,0.06666,551350.0 +1694924100000,0.06665,0.06673,0.06661,0.06672,382706.0 +1694924160000,0.06673,0.06689,0.06672,0.06685,1346928.0 +1694924220000,0.06686,0.06686,0.06672,0.06675,386217.0 +1694924280000,0.06674,0.06688,0.06672,0.06684,170456.0 +1694924340000,0.06683,0.0669,0.06678,0.06687,192651.0 +1694924400000,0.06686,0.06689,0.06672,0.06689,420113.0 +1694924460000,0.06689,0.06692,0.06685,0.06689,306827.0 +1694924520000,0.06689,0.06689,0.06677,0.06684,279421.0 +1694924580000,0.06684,0.06684,0.06654,0.06664,1039620.0 +1694924640000,0.06663,0.06673,0.06654,0.0667,500515.0 +1694924700000,0.06671,0.06679,0.0667,0.06678,316047.0 +1694924760000,0.06677,0.06677,0.0667,0.06676,256341.0 +1694924820000,0.06674,0.06678,0.06674,0.06674,28283.0 +1694924880000,0.06674,0.06675,0.06668,0.06672,140755.0 +1694924940000,0.06671,0.0669,0.06671,0.0669,295435.0 +1694925000000,0.06689,0.06694,0.06678,0.06693,776252.0 +1694925060000,0.06693,0.06695,0.06681,0.0669,318960.0 +1694925120000,0.06688,0.06688,0.06678,0.06682,212495.0 +1694925180000,0.06682,0.06686,0.06681,0.06686,86141.0 +1694925240000,0.06686,0.06693,0.0668,0.06687,386294.0 +1694925300000,0.06687,0.06694,0.06684,0.06694,226996.0 +1694925360000,0.06694,0.06698,0.06689,0.06691,335973.0 +1694925420000,0.06691,0.06702,0.06691,0.06698,349961.0 +1694925480000,0.06699,0.06716,0.06698,0.06716,623710.0 +1694925540000,0.06715,0.06726,0.06715,0.06722,873929.0 +1694925600000,0.06723,0.06731,0.06702,0.06708,894310.0 +1694925660000,0.06709,0.06729,0.06709,0.06724,594870.0 +1694925720000,0.06724,0.06736,0.06719,0.06733,495908.0 +1694925780000,0.06733,0.06739,0.06728,0.06737,437210.0 +1694925840000,0.06737,0.06737,0.06724,0.06724,208327.0 +1694925900000,0.06725,0.06729,0.06723,0.06728,170223.0 +1694925960000,0.06728,0.06728,0.06722,0.06725,119367.0 +1694926020000,0.06725,0.06725,0.06713,0.06718,246863.0 +1694926080000,0.06718,0.06722,0.06715,0.06721,127608.0 +1694926140000,0.06722,0.06722,0.06714,0.06715,304598.0 +1694926200000,0.06715,0.06736,0.06714,0.06736,416159.0 +1694926260000,0.06735,0.06735,0.06724,0.06733,562106.0 +1694926320000,0.06732,0.06732,0.06724,0.06725,377637.0 +1694926380000,0.06725,0.06726,0.06713,0.06715,422788.0 +1694926440000,0.06715,0.06716,0.0669,0.06696,663414.0 +1694926500000,0.06695,0.06708,0.06694,0.067,661729.0 +1694926560000,0.06701,0.06715,0.06701,0.06715,451188.0 +1694926620000,0.06714,0.06717,0.06704,0.06708,476852.0 +1694926680000,0.06709,0.06709,0.06689,0.06694,299924.0 +1694926740000,0.06693,0.06696,0.0669,0.06696,174172.0 +1694926800000,0.06695,0.06701,0.06692,0.067,300663.0 +1694926860000,0.06701,0.06707,0.06697,0.06703,326531.0 +1694926920000,0.06703,0.06704,0.06676,0.06682,827582.0 +1694926980000,0.06682,0.06685,0.06679,0.06682,281039.0 +1694927040000,0.06681,0.06703,0.06674,0.06699,1078243.0 +1694927100000,0.06699,0.06702,0.0667,0.0667,440865.0 +1694927160000,0.0667,0.0667,0.06658,0.06658,282883.0 +1694927220000,0.06658,0.06663,0.06652,0.06657,703103.0 +1694927280000,0.06657,0.06664,0.06651,0.06657,386890.0 +1694927340000,0.06657,0.06676,0.06655,0.06672,631178.0 +1694927400000,0.0667,0.0667,0.06655,0.06655,337986.0 +1694927460000,0.06655,0.06662,0.06654,0.06658,263798.0 +1694927520000,0.06658,0.06662,0.06646,0.0665,435370.0 +1694927580000,0.0665,0.0665,0.06637,0.06641,860022.0 +1694927640000,0.0664,0.06646,0.06636,0.06643,293517.0 +1694927700000,0.06644,0.0666,0.06642,0.0666,386261.0 +1694927760000,0.06659,0.0666,0.06644,0.06652,273328.0 +1694927820000,0.06652,0.06652,0.06646,0.0665,134110.0 +1694927880000,0.06649,0.06655,0.06645,0.06655,273421.0 +1694927940000,0.06654,0.06656,0.06648,0.06656,242546.0 +1694928000000,0.06656,0.06666,0.06651,0.06656,899728.0 +1694928060000,0.06656,0.06658,0.06644,0.06651,284281.0 +1694928120000,0.0665,0.06653,0.06649,0.06651,103224.0 +1694928180000,0.06651,0.06653,0.06647,0.06653,189080.0 +1694928240000,0.06652,0.06657,0.06645,0.06654,380092.0 +1694928300000,0.06654,0.06654,0.06645,0.06645,291306.0 +1694928360000,0.06646,0.06651,0.06643,0.06646,297845.0 +1694928420000,0.06646,0.0665,0.06639,0.06647,377539.0 +1694928480000,0.06647,0.06656,0.06643,0.06653,146266.0 +1694928540000,0.06654,0.06655,0.06647,0.06648,289691.0 +1694928600000,0.06647,0.06654,0.06643,0.06649,365377.0 +1694928660000,0.06648,0.06655,0.06648,0.06655,83531.0 +1694928720000,0.06655,0.06656,0.06649,0.06653,110871.0 +1694928780000,0.06653,0.06653,0.06648,0.06651,131162.0 +1694928840000,0.06651,0.06656,0.0665,0.06653,155090.0 +1694928900000,0.06653,0.06653,0.06646,0.06646,317245.0 +1694928960000,0.06647,0.06653,0.06646,0.06651,207454.0 +1694929020000,0.0665,0.06659,0.06645,0.06657,437962.0 +1694929080000,0.06655,0.06659,0.06652,0.06655,184071.0 +1694929140000,0.06655,0.06661,0.06652,0.06652,139730.0 +1694929200000,0.06653,0.06655,0.06653,0.06655,39605.0 +1694929260000,0.06654,0.06658,0.06652,0.06655,260018.0 +1694929320000,0.06654,0.06663,0.06654,0.06663,207590.0 +1694929380000,0.06663,0.06672,0.06661,0.0667,400730.0 +1694929440000,0.06671,0.06671,0.06666,0.06667,157983.0 +1694929500000,0.06668,0.06675,0.06658,0.06671,545691.0 +1694929560000,0.06671,0.06673,0.06666,0.06669,277989.0 +1694929620000,0.06669,0.06686,0.06669,0.06685,609057.0 +1694929680000,0.06684,0.06724,0.06682,0.06712,1800026.0 +1694929740000,0.06712,0.06713,0.06703,0.06704,243853.0 +1694929800000,0.06704,0.06708,0.06691,0.06693,566947.0 +1694929860000,0.06693,0.06706,0.06693,0.06701,363714.0 +1694929920000,0.06703,0.06704,0.06696,0.06696,132312.0 +1694929980000,0.06696,0.067,0.06693,0.06693,262112.0 +1694930040000,0.06693,0.06695,0.06686,0.06689,329780.0 +1694930100000,0.0669,0.0669,0.06677,0.06679,402582.0 +1694930160000,0.06678,0.06678,0.06651,0.06669,1040310.0 +1694930220000,0.0667,0.06681,0.06667,0.06677,297243.0 +1694930280000,0.06676,0.06678,0.06672,0.06674,83918.0 +1694930340000,0.06674,0.06686,0.06658,0.06681,1017179.0 +1694930400000,0.06682,0.06697,0.06676,0.06695,716392.0 +1694930460000,0.06695,0.06703,0.06691,0.06702,230226.0 +1694930520000,0.06702,0.06705,0.06688,0.06698,437757.0 +1694930580000,0.06697,0.06697,0.06686,0.06693,260876.0 +1694930640000,0.06691,0.06693,0.06684,0.06692,224794.0 +1694930700000,0.06692,0.06692,0.06669,0.06669,432285.0 +1694930760000,0.06668,0.06683,0.06665,0.06679,460581.0 +1694930820000,0.06677,0.06677,0.06666,0.0667,349391.0 +1694930880000,0.0667,0.06675,0.06665,0.06669,214678.0 +1694930940000,0.06669,0.06669,0.0665,0.06653,359513.0 +1694931000000,0.06654,0.06663,0.0665,0.06662,408304.0 +1694931060000,0.06661,0.06661,0.0665,0.06652,390036.0 +1694931120000,0.06653,0.06666,0.06651,0.06658,520223.0 +1694931180000,0.06657,0.06658,0.06649,0.06657,462538.0 +1694931240000,0.06657,0.06669,0.06657,0.06668,291619.0 +1694931300000,0.06668,0.06673,0.0666,0.06665,324216.0 +1694931360000,0.06664,0.06667,0.06657,0.0666,352331.0 +1694931420000,0.06662,0.06668,0.0666,0.06665,106685.0 +1694931480000,0.06665,0.06668,0.06653,0.06659,248744.0 +1694931540000,0.06655,0.06657,0.0665,0.06657,179395.0 +1694931600000,0.06657,0.06662,0.06655,0.06662,161436.0 +1694931660000,0.06662,0.06663,0.06656,0.06659,216156.0 +1694931720000,0.06658,0.06662,0.06649,0.06649,273553.0 +1694931780000,0.0665,0.06656,0.06647,0.06651,247622.0 +1694931840000,0.06651,0.06655,0.06651,0.06655,173371.0 +1694931900000,0.06655,0.06659,0.06651,0.06658,127058.0 +1694931960000,0.0666,0.06666,0.0666,0.06663,122287.0 +1694932020000,0.06662,0.06671,0.06658,0.06671,276898.0 +1694932080000,0.0667,0.06679,0.06664,0.06679,277286.0 +1694932140000,0.0668,0.06687,0.06678,0.06684,251366.0 +1694932200000,0.06683,0.06688,0.06676,0.06684,368578.0 +1694932260000,0.06684,0.06684,0.06664,0.06669,442815.0 +1694932320000,0.0667,0.06676,0.06669,0.06676,119549.0 +1694932380000,0.06676,0.06677,0.06663,0.06669,160583.0 +1694932440000,0.06668,0.06668,0.0666,0.06667,214330.0 +1694932500000,0.06668,0.06672,0.06665,0.06666,77542.0 +1694932560000,0.06666,0.0668,0.06666,0.06672,273182.0 +1694932620000,0.06673,0.06674,0.06669,0.0667,132213.0 +1694932680000,0.06671,0.06674,0.06668,0.06668,123424.0 +1694932740000,0.06668,0.0667,0.06667,0.0667,112568.0 +1694932800000,0.0667,0.06672,0.06668,0.06669,86357.0 +1694932860000,0.06668,0.06668,0.06665,0.06668,144094.0 +1694932920000,0.06667,0.06667,0.0666,0.0666,116165.0 +1694932980000,0.0666,0.06665,0.06653,0.0666,302468.0 +1694933040000,0.06661,0.06661,0.06654,0.06654,129783.0 +1694933100000,0.06653,0.06674,0.06653,0.06671,485783.0 +1694933160000,0.06671,0.06671,0.06652,0.06665,377776.0 +1694933220000,0.06666,0.0668,0.06666,0.06679,180524.0 +1694933280000,0.06679,0.06679,0.06672,0.06677,219789.0 +1694933340000,0.06676,0.06676,0.06664,0.06674,168234.0 +1694933400000,0.06673,0.06673,0.0667,0.06671,178765.0 +1694933460000,0.06672,0.06672,0.06665,0.06666,152799.0 +1694933520000,0.06666,0.06674,0.06663,0.06672,131990.0 +1694933580000,0.06673,0.06679,0.06661,0.06663,603116.0 +1694933640000,0.06662,0.06662,0.06653,0.06657,313871.0 +1694933700000,0.06657,0.06664,0.06655,0.06655,174328.0 +1694933760000,0.06654,0.06654,0.06646,0.06647,355629.0 +1694933820000,0.06647,0.06648,0.06638,0.06639,201567.0 +1694933880000,0.0664,0.06643,0.0663,0.06632,326482.0 +1694933940000,0.06632,0.06632,0.06625,0.0663,517900.0 +1694934000000,0.0663,0.06644,0.06623,0.06635,962092.0 +1694934060000,0.06634,0.06634,0.06613,0.06624,789131.0 +1694934120000,0.06624,0.06626,0.06603,0.06618,1195438.0 +1694934180000,0.06618,0.06627,0.06615,0.06624,813887.0 +1694934240000,0.06622,0.0663,0.06617,0.06619,419046.0 +1694934300000,0.06619,0.06625,0.06614,0.06623,524952.0 +1694934360000,0.06623,0.06625,0.06618,0.06624,339273.0 +1694934420000,0.06626,0.06631,0.06625,0.06631,521903.0 +1694934480000,0.06631,0.0664,0.06631,0.0664,364349.0 +1694934540000,0.06641,0.06644,0.06635,0.06637,316359.0 +1694934600000,0.06637,0.06637,0.06625,0.06626,268786.0 +1694934660000,0.06625,0.06625,0.06619,0.06622,268600.0 +1694934720000,0.0662,0.0663,0.06619,0.06626,191633.0 +1694934780000,0.06626,0.06628,0.06624,0.06627,60733.0 +1694934840000,0.06626,0.06626,0.06617,0.06625,444095.0 +1694934900000,0.06624,0.06632,0.06622,0.06631,258855.0 +1694934960000,0.06632,0.06632,0.06612,0.06614,487985.0 +1694935020000,0.06616,0.06627,0.06615,0.06626,166359.0 +1694935080000,0.06625,0.06626,0.06616,0.0662,216933.0 +1694935140000,0.06621,0.06622,0.06614,0.06617,222260.0 +1694935200000,0.06617,0.0662,0.06613,0.06618,357748.0 +1694935260000,0.06619,0.06619,0.06614,0.06615,189068.0 +1694935320000,0.06617,0.06626,0.06617,0.06622,177874.0 +1694935380000,0.06622,0.06622,0.06614,0.06618,141578.0 +1694935440000,0.06615,0.06615,0.0661,0.06613,445787.0 +1694935500000,0.06613,0.06615,0.06609,0.0661,211839.0 +1694935560000,0.0661,0.06611,0.06606,0.06611,290733.0 +1694935620000,0.06611,0.06611,0.06596,0.06601,830777.0 +1694935680000,0.06601,0.06604,0.06595,0.06598,368521.0 +1694935740000,0.06599,0.06599,0.06591,0.06597,663742.0 +1694935800000,0.06598,0.06602,0.06596,0.06598,216525.0 +1694935860000,0.06597,0.06604,0.06591,0.06602,523907.0 +1694935920000,0.06601,0.06605,0.06597,0.06604,353626.0 +1694935980000,0.06604,0.06605,0.066,0.06604,97952.0 +1694936040000,0.06604,0.06615,0.06603,0.06615,199249.0 +1694936100000,0.06616,0.06631,0.06616,0.0663,554253.0 +1694936160000,0.0663,0.06632,0.06619,0.0663,527514.0 +1694936220000,0.06631,0.0664,0.0663,0.06633,354185.0 +1694936280000,0.06633,0.06642,0.06633,0.06639,294134.0 +1694936340000,0.06639,0.06641,0.06629,0.06637,303223.0 +1694936400000,0.06637,0.0664,0.06617,0.06624,478996.0 +1694936460000,0.06625,0.06633,0.06615,0.06632,475519.0 +1694936520000,0.0663,0.0663,0.0662,0.0662,153188.0 +1694936580000,0.06621,0.06621,0.06614,0.06619,264110.0 +1694936640000,0.06618,0.06623,0.06612,0.06612,258516.0 +1694936700000,0.06616,0.06626,0.06611,0.06614,489325.0 +1694936760000,0.06614,0.06616,0.06609,0.06615,269882.0 +1694936820000,0.06614,0.06617,0.06614,0.06614,105647.0 +1694936880000,0.06614,0.06627,0.06613,0.06627,212648.0 +1694936940000,0.06627,0.06627,0.06618,0.0662,120715.0 +1694937000000,0.0662,0.0662,0.06608,0.06611,403314.0 +1694937060000,0.06611,0.06612,0.06603,0.06612,240625.0 +1694937120000,0.06611,0.06616,0.06609,0.06616,243242.0 +1694937180000,0.06615,0.06616,0.06607,0.06615,369997.0 +1694937240000,0.06613,0.06614,0.0661,0.06611,161109.0 +1694937300000,0.0661,0.06622,0.06606,0.06622,490788.0 +1694937360000,0.06622,0.06629,0.06622,0.06627,469851.0 +1694937420000,0.06626,0.06627,0.0662,0.06621,292897.0 +1694937480000,0.06621,0.06641,0.0662,0.0664,568611.0 +1694937540000,0.06639,0.06652,0.06635,0.06646,1154721.0 +1694937600000,0.06647,0.06647,0.06632,0.06633,677322.0 +1694937660000,0.06633,0.06633,0.0661,0.06611,947923.0 +1694937720000,0.06611,0.06623,0.0661,0.06623,719068.0 +1694937780000,0.06623,0.06626,0.06611,0.06611,302541.0 +1694937840000,0.06611,0.06616,0.06608,0.06612,593874.0 +1694937900000,0.06612,0.06612,0.06595,0.06601,1302137.0 +1694937960000,0.06599,0.06601,0.06594,0.06596,344291.0 +1694938020000,0.06598,0.06599,0.06591,0.06598,464333.0 +1694938080000,0.06597,0.06597,0.06583,0.06591,791179.0 +1694938140000,0.0659,0.06593,0.06578,0.0659,603070.0 +1694938200000,0.06589,0.06593,0.06585,0.06591,269519.0 +1694938260000,0.06591,0.06621,0.06591,0.06619,849593.0 +1694938320000,0.0662,0.06632,0.0662,0.06631,482272.0 +1694938380000,0.0663,0.06649,0.06622,0.06647,717736.0 +1694938440000,0.06646,0.06648,0.06635,0.06635,398544.0 +1694938500000,0.06635,0.0664,0.06632,0.06634,190630.0 +1694938560000,0.06634,0.06635,0.06625,0.06632,271090.0 +1694938620000,0.06632,0.06635,0.06622,0.06625,196709.0 +1694938680000,0.06624,0.06642,0.06623,0.06641,604454.0 +1694938740000,0.06639,0.0664,0.06627,0.06627,269250.0 +1694938800000,0.06626,0.06633,0.06625,0.06629,203247.0 +1694938860000,0.06628,0.06655,0.06628,0.06642,579903.0 +1694938920000,0.06643,0.06647,0.0663,0.0664,311796.0 +1694938980000,0.0664,0.06652,0.06632,0.06641,574453.0 +1694939040000,0.0664,0.06643,0.06633,0.06643,206961.0 +1694939100000,0.06643,0.06643,0.06633,0.06641,217510.0 +1694939160000,0.06639,0.06649,0.06636,0.06642,268137.0 +1694939220000,0.06645,0.06645,0.06636,0.06638,225428.0 +1694939280000,0.06639,0.06639,0.06629,0.06633,391808.0 +1694939340000,0.06633,0.06637,0.06622,0.06626,611646.0 +1694939400000,0.06628,0.06639,0.06625,0.06633,244365.0 +1694939460000,0.06632,0.06638,0.06627,0.06636,289020.0 +1694939520000,0.06638,0.0665,0.06636,0.06646,300398.0 +1694939580000,0.06646,0.0666,0.06643,0.06652,422408.0 +1694939640000,0.06654,0.06668,0.06649,0.0665,776559.0 +1694939700000,0.0665,0.06662,0.0665,0.06662,255861.0 +1694939760000,0.06662,0.06664,0.06647,0.06658,435866.0 +1694939820000,0.06658,0.06658,0.06645,0.06646,146944.0 +1694939880000,0.06646,0.06651,0.06646,0.06651,137961.0 +1694939940000,0.0665,0.06651,0.06645,0.06651,184838.0 +1694940000000,0.0665,0.06659,0.06647,0.06657,192484.0 +1694940060000,0.06656,0.0668,0.06654,0.06677,903794.0 +1694940120000,0.06678,0.06683,0.06672,0.06679,264921.0 +1694940180000,0.06679,0.06679,0.06667,0.06675,386967.0 +1694940240000,0.06676,0.06676,0.06663,0.06669,366813.0 +1694940300000,0.06669,0.06675,0.06661,0.06675,384782.0 +1694940360000,0.06675,0.06678,0.06665,0.06668,204394.0 +1694940420000,0.06668,0.0667,0.06654,0.06654,219753.0 +1694940480000,0.06654,0.06654,0.06646,0.06651,328290.0 +1694940540000,0.06652,0.06652,0.06646,0.06648,128064.0 +1694940600000,0.06647,0.06651,0.06647,0.0665,202315.0 +1694940660000,0.06651,0.06651,0.06645,0.06647,150445.0 +1694940720000,0.06646,0.0665,0.06638,0.06639,389145.0 +1694940780000,0.0664,0.0664,0.06629,0.06629,356187.0 +1694940840000,0.0663,0.0664,0.06628,0.06636,753147.0 +1694940900000,0.06635,0.06649,0.0663,0.06648,452953.0 +1694940960000,0.06648,0.06648,0.06641,0.06642,115689.0 +1694941020000,0.06642,0.06647,0.06642,0.06646,233419.0 +1694941080000,0.06645,0.0665,0.06643,0.06648,212982.0 +1694941140000,0.06649,0.06649,0.06643,0.06645,218892.0 +1694941200000,0.06646,0.06734,0.06644,0.06728,7535362.0 +1694941260000,0.0673,0.06744,0.06714,0.0673,3619057.0 +1694941320000,0.0673,0.06746,0.06718,0.0674,2417816.0 +1694941380000,0.0674,0.06751,0.06736,0.06748,3189548.0 +1694941440000,0.06748,0.06748,0.0672,0.06738,2115054.0 +1694941500000,0.06737,0.06739,0.06716,0.06725,1418966.0 +1694941560000,0.06724,0.06724,0.06714,0.06719,709138.0 +1694941620000,0.06717,0.06725,0.0671,0.06712,1402990.0 +1694941680000,0.06713,0.06713,0.06685,0.06703,1631748.0 +1694941740000,0.06702,0.0671,0.06689,0.067,900768.0 +1694941800000,0.067,0.06709,0.06694,0.06695,640451.0 +1694941860000,0.06695,0.06696,0.06676,0.06687,993528.0 +1694941920000,0.06687,0.06703,0.06685,0.0669,954115.0 +1694941980000,0.06691,0.06697,0.06686,0.06689,564279.0 +1694942040000,0.06689,0.0669,0.06677,0.06681,706063.0 +1694942100000,0.06682,0.06682,0.06653,0.06659,1559440.0 +1694942160000,0.0666,0.06673,0.06659,0.0667,535956.0 +1694942220000,0.0667,0.06671,0.06655,0.06663,735199.0 +1694942280000,0.06663,0.06663,0.06652,0.0666,375767.0 +1694942340000,0.06661,0.06676,0.06656,0.06656,605911.0 +1694942400000,0.06657,0.06676,0.06656,0.0667,843116.0 +1694942460000,0.0667,0.06672,0.0665,0.06658,861690.0 +1694942520000,0.06658,0.06659,0.06651,0.06656,217923.0 +1694942580000,0.06656,0.0666,0.06654,0.06658,240098.0 +1694942640000,0.06657,0.06664,0.06655,0.0666,288796.0 +1694942700000,0.06661,0.06664,0.06654,0.06662,366515.0 +1694942760000,0.06662,0.06681,0.06657,0.06679,622291.0 +1694942820000,0.06679,0.0668,0.06668,0.0668,614612.0 +1694942880000,0.06678,0.0668,0.06671,0.06677,829458.0 +1694942940000,0.06677,0.06679,0.06673,0.06677,376282.0 +1694943000000,0.06677,0.06678,0.06662,0.06665,593367.0 +1694943060000,0.06666,0.06668,0.06657,0.06665,520100.0 +1694943120000,0.06663,0.06663,0.06656,0.0666,326588.0 +1694943180000,0.06661,0.06664,0.06661,0.06663,125046.0 +1694943240000,0.06663,0.06672,0.06661,0.06667,302986.0 +1694943300000,0.06667,0.06668,0.06657,0.06662,629261.0 +1694943360000,0.06662,0.06667,0.0665,0.06662,1110987.0 +1694943420000,0.06662,0.06663,0.06655,0.06663,174669.0 +1694943480000,0.06662,0.06666,0.06661,0.06663,214399.0 +1694943540000,0.06662,0.06664,0.06649,0.0666,479573.0 +1694943600000,0.0666,0.06664,0.06647,0.06654,714859.0 +1694943660000,0.06655,0.06657,0.06646,0.06655,307763.0 +1694943720000,0.06654,0.06658,0.0665,0.0665,256988.0 +1694943780000,0.06652,0.06654,0.0665,0.0665,203212.0 +1694943840000,0.0665,0.06657,0.0665,0.06655,294858.0 +1694943900000,0.06656,0.06656,0.06623,0.06641,1487300.0 +1694943960000,0.0664,0.06644,0.06633,0.06643,488439.0 +1694944020000,0.06643,0.06643,0.06637,0.0664,144548.0 +1694944080000,0.0664,0.06645,0.06634,0.06643,332532.0 +1694944140000,0.06643,0.06644,0.06641,0.06644,90400.0 +1694944200000,0.06643,0.06656,0.06641,0.06649,610982.0 +1694944260000,0.06649,0.06649,0.06644,0.06646,216394.0 +1694944320000,0.06646,0.06661,0.06643,0.06655,527008.0 +1694944380000,0.06656,0.06664,0.06656,0.06661,268003.0 +1694944440000,0.06661,0.06662,0.06624,0.06643,1536258.0 +1694944500000,0.06643,0.06645,0.06636,0.06644,311074.0 +1694944560000,0.06644,0.06644,0.06636,0.06643,174211.0 +1694944620000,0.06642,0.06643,0.0663,0.06631,544768.0 +1694944680000,0.0663,0.06637,0.0663,0.06636,373865.0 +1694944740000,0.06636,0.0664,0.06635,0.06639,106030.0 +1694944800000,0.06638,0.06641,0.06629,0.06629,465746.0 +1694944860000,0.0663,0.06632,0.0662,0.0663,945568.0 +1694944920000,0.06629,0.06635,0.06626,0.06632,211590.0 +1694944980000,0.06632,0.06642,0.06627,0.06628,684599.0 +1694945040000,0.06627,0.06627,0.06615,0.06618,747574.0 +1694945100000,0.06618,0.06625,0.06617,0.06617,257868.0 +1694945160000,0.06618,0.06629,0.06617,0.06628,184691.0 +1694945220000,0.06628,0.06628,0.06618,0.06622,459166.0 +1694945280000,0.06622,0.06623,0.06617,0.0662,187756.0 +1694945340000,0.06621,0.06628,0.06615,0.06622,532987.0 +1694945400000,0.06622,0.06637,0.06616,0.06636,337643.0 +1694945460000,0.06636,0.06636,0.06618,0.06618,293914.0 +1694945520000,0.06619,0.0662,0.06617,0.06619,204649.0 +1694945580000,0.06618,0.06625,0.06608,0.06625,831456.0 +1694945640000,0.06624,0.0663,0.0662,0.06624,297594.0 +1694945700000,0.06624,0.06627,0.06621,0.06625,119634.0 +1694945760000,0.06624,0.06624,0.06607,0.06615,246280.0 +1694945820000,0.06615,0.0662,0.06613,0.0662,198335.0 +1694945880000,0.0662,0.06621,0.06607,0.0661,421737.0 +1694945940000,0.0661,0.06615,0.06602,0.06615,427184.0 +1694946000000,0.06615,0.0662,0.06612,0.06617,184317.0 +1694946060000,0.06617,0.06617,0.06612,0.06612,110560.0 +1694946120000,0.06612,0.06614,0.06608,0.06612,325562.0 +1694946180000,0.06611,0.06614,0.06609,0.06614,104752.0 +1694946240000,0.06613,0.06622,0.06612,0.06614,314986.0 +1694946300000,0.06613,0.06617,0.06612,0.06615,89567.0 +1694946360000,0.06615,0.06619,0.06613,0.06619,56324.0 +1694946420000,0.06619,0.06619,0.0661,0.06611,344267.0 +1694946480000,0.0661,0.06611,0.06601,0.0661,745627.0 +1694946540000,0.06609,0.06609,0.06595,0.06597,1073722.0 +1694946600000,0.06598,0.06605,0.06592,0.06592,761820.0 +1694946660000,0.06593,0.06603,0.06592,0.06602,434014.0 +1694946720000,0.06602,0.06609,0.06597,0.06604,317456.0 +1694946780000,0.06605,0.06615,0.06603,0.06614,277187.0 +1694946840000,0.06615,0.06618,0.06611,0.06618,220816.0 +1694946900000,0.06617,0.06617,0.06609,0.0661,176665.0 +1694946960000,0.0661,0.0661,0.06604,0.0661,211177.0 +1694947020000,0.0661,0.0661,0.06602,0.06608,267412.0 +1694947080000,0.06608,0.06608,0.06604,0.06605,104542.0 +1694947140000,0.06605,0.06606,0.06592,0.066,846368.0 +1694947200000,0.06601,0.06608,0.06593,0.06608,345401.0 +1694947260000,0.06607,0.06611,0.06603,0.06611,192788.0 +1694947320000,0.0661,0.06615,0.06607,0.0661,155142.0 +1694947380000,0.06611,0.06627,0.06611,0.06627,885971.0 +1694947440000,0.06625,0.06628,0.06613,0.06618,520355.0 +1694947500000,0.06617,0.06624,0.06615,0.06622,112078.0 +1694947560000,0.0662,0.06624,0.06613,0.06617,178392.0 +1694947620000,0.06616,0.06624,0.06611,0.06624,226476.0 +1694947680000,0.06624,0.06625,0.06619,0.06625,163528.0 +1694947740000,0.06624,0.06626,0.0662,0.06626,198321.0 +1694947800000,0.06626,0.06627,0.06621,0.06622,99749.0 +1694947860000,0.06622,0.06624,0.06618,0.06621,223195.0 +1694947920000,0.06622,0.06626,0.0662,0.0662,330593.0 +1694947980000,0.06621,0.06624,0.06619,0.06623,136635.0 +1694948040000,0.06624,0.06627,0.06619,0.06627,222300.0 +1694948100000,0.06627,0.06628,0.06621,0.06628,237024.0 +1694948160000,0.06628,0.06629,0.06622,0.06626,219954.0 +1694948220000,0.06626,0.06627,0.06622,0.06623,172355.0 +1694948280000,0.06624,0.06625,0.0662,0.06622,348199.0 +1694948340000,0.06623,0.06627,0.06622,0.06623,215385.0 +1694948400000,0.06623,0.0663,0.06622,0.06625,497957.0 +1694948460000,0.06625,0.06627,0.06624,0.06627,159501.0 +1694948520000,0.06627,0.06631,0.06625,0.06627,305184.0 +1694948580000,0.06628,0.06631,0.06626,0.06627,129120.0 +1694948640000,0.06627,0.06628,0.0662,0.06621,372540.0 +1694948700000,0.0662,0.06622,0.06605,0.0661,718096.0 +1694948760000,0.0661,0.0661,0.06601,0.06607,519494.0 +1694948820000,0.06608,0.06609,0.06603,0.06606,408439.0 +1694948880000,0.06606,0.06607,0.06602,0.06602,281511.0 +1694948940000,0.06602,0.06605,0.06602,0.06604,216655.0 +1694949000000,0.06604,0.0661,0.06602,0.06604,361704.0 +1694949060000,0.06603,0.0661,0.06602,0.0661,135427.0 +1694949120000,0.0661,0.0661,0.06604,0.06605,132327.0 +1694949180000,0.06604,0.06605,0.06595,0.06598,316187.0 +1694949240000,0.06599,0.06606,0.06599,0.06604,158882.0 +1694949300000,0.06603,0.06603,0.06584,0.06588,823212.0 +1694949360000,0.06588,0.06591,0.06576,0.06584,725713.0 +1694949420000,0.06583,0.06587,0.06575,0.06587,538359.0 +1694949480000,0.06588,0.06588,0.0658,0.06585,238252.0 +1694949540000,0.06585,0.0659,0.06584,0.06586,303845.0 +1694949600000,0.06586,0.06594,0.06584,0.0659,505014.0 +1694949660000,0.0659,0.06597,0.06589,0.06597,340749.0 +1694949720000,0.06596,0.06603,0.06594,0.06602,334180.0 +1694949780000,0.06603,0.06607,0.06603,0.06606,36564.0 +1694949840000,0.06606,0.0661,0.06604,0.0661,277482.0 +1694949900000,0.06609,0.06613,0.06609,0.06612,150519.0 +1694949960000,0.06612,0.06612,0.0661,0.06611,182312.0 +1694950020000,0.0661,0.06613,0.0661,0.06613,197492.0 +1694950080000,0.06613,0.06616,0.06613,0.06614,199974.0 +1694950140000,0.06615,0.06616,0.06608,0.06608,468532.0 +1694950200000,0.06611,0.06617,0.06611,0.06616,78028.0 +1694950260000,0.06615,0.06615,0.0661,0.06611,211487.0 +1694950320000,0.06612,0.06615,0.0661,0.06613,215001.0 +1694950380000,0.06613,0.06627,0.06612,0.06623,489598.0 +1694950440000,0.06624,0.06634,0.06622,0.06632,561845.0 +1694950500000,0.06633,0.06634,0.06625,0.06625,203848.0 +1694950560000,0.06626,0.06632,0.06626,0.06629,275260.0 +1694950620000,0.06629,0.06629,0.06623,0.06625,250303.0 +1694950680000,0.06625,0.06625,0.0662,0.06623,152371.0 +1694950740000,0.06623,0.06623,0.06616,0.06617,125283.0 +1694950800000,0.06617,0.06629,0.06614,0.06629,384183.0 +1694950860000,0.06628,0.0663,0.06623,0.06629,432407.0 +1694950920000,0.0663,0.06631,0.06621,0.06629,186271.0 +1694950980000,0.06629,0.06635,0.06628,0.06635,161327.0 +1694951040000,0.06634,0.06634,0.06627,0.06628,87649.0 +1694951100000,0.06627,0.0663,0.06624,0.06629,197099.0 +1694951160000,0.0663,0.06631,0.06628,0.06631,150166.0 +1694951220000,0.06631,0.06631,0.06624,0.06628,148791.0 +1694951280000,0.06629,0.0663,0.06618,0.06621,415030.0 +1694951340000,0.0662,0.0662,0.06569,0.06598,3452938.0 +1694951400000,0.06597,0.06603,0.0653,0.06547,4139600.0 +1694951460000,0.06547,0.06578,0.06535,0.06577,1643024.0 +1694951520000,0.06577,0.06578,0.06566,0.0657,537019.0 +1694951580000,0.06571,0.06571,0.06562,0.06568,255543.0 +1694951640000,0.06567,0.06568,0.06558,0.06558,586343.0 +1694951700000,0.06559,0.06564,0.06557,0.0656,304841.0 +1694951760000,0.06561,0.06569,0.06556,0.06558,490561.0 +1694951820000,0.06557,0.06568,0.0655,0.06556,780349.0 +1694951880000,0.06556,0.06556,0.0655,0.06551,429284.0 +1694951940000,0.06552,0.06555,0.0655,0.06554,467381.0 +1694952000000,0.06554,0.06568,0.06552,0.06568,255475.0 +1694952060000,0.06567,0.0657,0.0655,0.06551,643629.0 +1694952120000,0.06551,0.06565,0.06548,0.06554,750833.0 +1694952180000,0.06554,0.06565,0.06541,0.06547,899694.0 +1694952240000,0.06547,0.06552,0.06538,0.06543,885029.0 +1694952300000,0.06543,0.06548,0.06538,0.06547,492777.0 +1694952360000,0.06547,0.0656,0.06547,0.06548,649094.0 +1694952420000,0.0655,0.06556,0.0655,0.06555,309599.0 +1694952480000,0.06554,0.06558,0.06551,0.06555,210887.0 +1694952540000,0.06555,0.06559,0.06545,0.06553,483534.0 +1694952600000,0.06554,0.06561,0.06552,0.06561,222217.0 +1694952660000,0.0656,0.06569,0.06557,0.06564,498077.0 +1694952720000,0.06565,0.06567,0.06552,0.06562,307089.0 +1694952780000,0.06561,0.06561,0.06554,0.06556,122590.0 +1694952840000,0.06555,0.06567,0.06553,0.06567,411065.0 +1694952900000,0.06567,0.06573,0.06563,0.0657,546843.0 +1694952960000,0.06572,0.06572,0.06567,0.06568,117550.0 +1694953020000,0.06567,0.06574,0.06566,0.06566,289371.0 +1694953080000,0.06567,0.06572,0.06567,0.06572,84767.0 +1694953140000,0.06572,0.06584,0.06572,0.06584,664511.0 +1694953200000,0.06583,0.06586,0.06578,0.06585,343310.0 +1694953260000,0.06584,0.06587,0.06578,0.0658,167804.0 +1694953320000,0.06579,0.06579,0.06568,0.06575,189615.0 +1694953380000,0.06575,0.06575,0.06562,0.06562,289974.0 +1694953440000,0.06561,0.06561,0.06549,0.0655,426039.0 +1694953500000,0.06549,0.06572,0.06548,0.06572,518437.0 +1694953560000,0.06572,0.06572,0.0656,0.06561,173694.0 +1694953620000,0.06561,0.06573,0.06558,0.06573,170107.0 +1694953680000,0.06571,0.06571,0.06565,0.06565,256683.0 +1694953740000,0.06564,0.06569,0.06563,0.06569,211585.0 +1694953800000,0.06568,0.0657,0.06563,0.06568,117687.0 +1694953860000,0.06567,0.06568,0.06559,0.06559,236660.0 +1694953920000,0.0656,0.06565,0.06559,0.06564,51451.0 +1694953980000,0.06564,0.06564,0.06557,0.06557,83396.0 +1694954040000,0.06559,0.0656,0.06556,0.06558,71825.0 +1694954100000,0.06559,0.06561,0.06556,0.06558,70660.0 +1694954160000,0.0656,0.06568,0.06559,0.06568,88147.0 +1694954220000,0.06569,0.06573,0.06565,0.06571,213419.0 +1694954280000,0.06571,0.06583,0.06571,0.06583,336716.0 +1694954340000,0.06583,0.06583,0.06572,0.06575,159543.0 +1694954400000,0.06575,0.06576,0.06566,0.0657,288291.0 +1694954460000,0.0657,0.0657,0.06565,0.06568,185292.0 +1694954520000,0.06568,0.0657,0.06559,0.06559,153867.0 +1694954580000,0.0656,0.06567,0.06554,0.06557,280629.0 +1694954640000,0.06556,0.06562,0.06554,0.06562,322711.0 +1694954700000,0.0656,0.0656,0.06545,0.06551,405266.0 +1694954760000,0.06551,0.06553,0.06542,0.0655,211175.0 +1694954820000,0.0655,0.06562,0.06549,0.06559,191034.0 +1694954880000,0.0656,0.06563,0.06555,0.06559,170202.0 +1694954940000,0.06557,0.06557,0.06541,0.06546,529777.0 +1694955000000,0.06546,0.06549,0.06535,0.06549,550298.0 +1694955060000,0.06548,0.06552,0.06546,0.06549,246724.0 +1694955120000,0.06548,0.0655,0.06543,0.0655,125027.0 +1694955180000,0.0655,0.06554,0.0654,0.0654,199800.0 +1694955240000,0.06543,0.06554,0.06543,0.06554,221680.0 +1694955300000,0.06554,0.06555,0.06547,0.06555,167807.0 +1694955360000,0.06554,0.06554,0.06541,0.06544,146050.0 +1694955420000,0.06543,0.06544,0.06517,0.06528,1781100.0 +1694955480000,0.06529,0.06532,0.06508,0.06512,2017216.0 +1694955540000,0.06511,0.06525,0.06511,0.06518,347927.0 +1694955600000,0.06522,0.0653,0.06518,0.0652,407563.0 +1694955660000,0.06521,0.06521,0.06493,0.06496,2457104.0 +1694955720000,0.06497,0.06505,0.06495,0.06498,661655.0 +1694955780000,0.06497,0.06498,0.0648,0.0649,2071787.0 +1694955840000,0.0649,0.06503,0.06489,0.06498,953000.0 +1694955900000,0.06498,0.06517,0.06498,0.06507,1281702.0 +1694955960000,0.06507,0.06507,0.06494,0.06494,740411.0 +1694956020000,0.06495,0.06506,0.06492,0.06492,637344.0 +1694956080000,0.06492,0.06494,0.06486,0.06493,443848.0 +1694956140000,0.06493,0.06495,0.0648,0.06481,895825.0 +1694956200000,0.06483,0.0649,0.06481,0.06482,414650.0 +1694956260000,0.06481,0.06481,0.06472,0.06477,968333.0 +1694956320000,0.06477,0.06479,0.06474,0.06478,563592.0 +1694956380000,0.06478,0.06483,0.06476,0.06477,429496.0 +1694956440000,0.06477,0.06478,0.06474,0.06475,391800.0 +1694956500000,0.06474,0.06479,0.06474,0.06478,322212.0 +1694956560000,0.06477,0.06478,0.06459,0.06462,1698233.0 +1694956620000,0.06462,0.06467,0.0643,0.06438,3715411.0 +1694956680000,0.06438,0.06464,0.06432,0.06443,1828470.0 +1694956740000,0.06444,0.0646,0.06444,0.06452,790410.0 +1694956800000,0.06452,0.06459,0.06452,0.06454,523520.0 +1694956860000,0.06454,0.06457,0.06445,0.0645,1195945.0 +1694956920000,0.06449,0.06451,0.06423,0.0643,1903603.0 +1694956980000,0.06429,0.06439,0.06428,0.06437,850134.0 +1694957040000,0.06436,0.0645,0.06435,0.06447,694451.0 +1694957100000,0.06447,0.06455,0.06447,0.0645,1104577.0 +1694957160000,0.0645,0.06453,0.06447,0.06452,459377.0 +1694957220000,0.06452,0.06452,0.06437,0.06437,490672.0 +1694957280000,0.06438,0.06438,0.06433,0.06435,339578.0 +1694957340000,0.06436,0.0645,0.06436,0.06449,664059.0 +1694957400000,0.06449,0.06459,0.06449,0.06449,932791.0 +1694957460000,0.0645,0.06456,0.0645,0.0645,427153.0 +1694957520000,0.0645,0.06451,0.06447,0.0645,426001.0 +1694957580000,0.0645,0.06452,0.06438,0.06443,623195.0 +1694957640000,0.06444,0.06448,0.06442,0.06447,340250.0 +1694957700000,0.06446,0.06447,0.06427,0.06429,825366.0 +1694957760000,0.06428,0.06435,0.06425,0.06429,585205.0 +1694957820000,0.06428,0.06433,0.06423,0.06429,583036.0 +1694957880000,0.06429,0.06435,0.064,0.06401,2217694.0 +1694957940000,0.06401,0.06419,0.06396,0.06409,1795325.0 +1694958000000,0.06409,0.06418,0.06409,0.06411,889620.0 +1694958060000,0.06412,0.06412,0.06379,0.06379,2730260.0 +1694958120000,0.0638,0.06393,0.06367,0.06384,1935581.0 +1694958180000,0.06383,0.06396,0.06383,0.06389,911744.0 +1694958240000,0.06389,0.06402,0.06386,0.06386,771673.0 +1694958300000,0.06387,0.06398,0.06387,0.06391,594530.0 +1694958360000,0.06391,0.06397,0.06383,0.0639,918119.0 +1694958420000,0.0639,0.0639,0.06372,0.06378,1074566.0 +1694958480000,0.06378,0.06383,0.06365,0.06368,1083121.0 +1694958540000,0.06369,0.06371,0.06357,0.06361,898125.0 +1694958600000,0.06361,0.06375,0.0636,0.06368,827576.0 +1694958660000,0.06368,0.0638,0.06368,0.06374,878231.0 +1694958720000,0.06375,0.06378,0.06366,0.06371,606216.0 +1694958780000,0.06371,0.06372,0.06359,0.06361,602970.0 +1694958840000,0.06361,0.06362,0.06352,0.06355,1192645.0 +1694958900000,0.06355,0.06374,0.06355,0.06366,1072353.0 +1694958960000,0.06366,0.06374,0.06366,0.0637,451930.0 +1694959020000,0.06369,0.06371,0.06354,0.06354,568375.0 +1694959080000,0.06355,0.06356,0.06353,0.06356,373667.0 +1694959140000,0.06356,0.06371,0.06353,0.06367,1168744.0 +1694959200000,0.06368,0.06373,0.06359,0.06367,400484.0 +1694959260000,0.06368,0.06394,0.06358,0.06393,1073477.0 +1694959320000,0.06393,0.06416,0.06385,0.06407,2086811.0 +1694959380000,0.06407,0.06408,0.06397,0.06405,590411.0 +1694959440000,0.06405,0.06414,0.06405,0.06412,456570.0 +1694959500000,0.06411,0.06412,0.06403,0.06411,353764.0 +1694959560000,0.06413,0.06422,0.06413,0.06419,807488.0 +1694959620000,0.06419,0.06434,0.06419,0.06432,828486.0 +1694959680000,0.06432,0.06437,0.06421,0.06433,536214.0 +1694959740000,0.06434,0.06434,0.06429,0.0643,181156.0 +1694959800000,0.0643,0.06435,0.06428,0.06435,240563.0 +1694959860000,0.06436,0.06441,0.06432,0.06432,497730.0 +1694959920000,0.06433,0.06434,0.06427,0.06433,215778.0 +1694959980000,0.06433,0.06434,0.0642,0.06427,583319.0 +1694960040000,0.06427,0.06427,0.06418,0.06418,458957.0 +1694960100000,0.06418,0.06424,0.0641,0.06422,343177.0 +1694960160000,0.06421,0.06425,0.06408,0.06421,465498.0 +1694960220000,0.0642,0.06423,0.06417,0.0642,241662.0 +1694960280000,0.0642,0.0642,0.0641,0.06411,441786.0 +1694960340000,0.06411,0.06415,0.06408,0.06412,216812.0 +1694960400000,0.06411,0.06414,0.06407,0.06414,221934.0 +1694960460000,0.06413,0.06416,0.06408,0.06416,221961.0 +1694960520000,0.06415,0.06423,0.06414,0.06423,205137.0 +1694960580000,0.06423,0.06423,0.0641,0.06412,162816.0 +1694960640000,0.06412,0.06421,0.06409,0.06411,261338.0 +1694960700000,0.06411,0.06417,0.06409,0.06417,320566.0 +1694960760000,0.06416,0.06419,0.06408,0.06419,325871.0 +1694960820000,0.0642,0.06433,0.06419,0.06432,618792.0 +1694960880000,0.06431,0.06433,0.06426,0.06431,367619.0 +1694960940000,0.06432,0.06444,0.06425,0.06441,540527.0 +1694961000000,0.0644,0.06446,0.06435,0.06445,462543.0 +1694961060000,0.06445,0.06445,0.0644,0.06443,280005.0 +1694961120000,0.06442,0.06447,0.0644,0.06444,608317.0 +1694961180000,0.06444,0.06468,0.06443,0.06468,1095071.0 +1694961240000,0.06467,0.06484,0.06462,0.06483,1247158.0 +1694961300000,0.06483,0.06486,0.06461,0.06469,971296.0 +1694961360000,0.06467,0.06476,0.06459,0.06476,731745.0 +1694961420000,0.06476,0.0649,0.06476,0.0649,682251.0 +1694961480000,0.06489,0.06491,0.06484,0.0649,751797.0 +1694961540000,0.0649,0.06493,0.06482,0.06487,816443.0 +1694961600000,0.06486,0.06486,0.06471,0.06475,709144.0 +1694961660000,0.06474,0.065,0.06473,0.065,1029218.0 +1694961720000,0.065,0.06502,0.06491,0.06502,1063746.0 +1694961780000,0.06501,0.06529,0.06498,0.06524,1708108.0 +1694961840000,0.06524,0.06525,0.06499,0.0651,1305560.0 +1694961900000,0.06511,0.0652,0.06509,0.0652,231261.0 +1694961960000,0.06519,0.06526,0.06518,0.06523,320901.0 +1694962020000,0.06523,0.06532,0.06523,0.0653,651079.0 +1694962080000,0.0653,0.06542,0.06526,0.06542,1023813.0 +1694962140000,0.06541,0.06541,0.06522,0.06526,709584.0 +1694962200000,0.06525,0.06526,0.06518,0.06523,418868.0 +1694962260000,0.06523,0.06525,0.06499,0.06502,1129432.0 +1694962320000,0.06502,0.06508,0.0649,0.06492,626518.0 +1694962380000,0.06491,0.06491,0.06486,0.06486,514293.0 +1694962440000,0.06488,0.06489,0.06478,0.06478,546648.0 +1694962500000,0.0648,0.06483,0.06476,0.06476,575055.0 +1694962560000,0.06478,0.06489,0.06476,0.06489,275475.0 +1694962620000,0.06488,0.06497,0.06485,0.06497,370789.0 +1694962680000,0.06497,0.06514,0.06497,0.06513,752877.0 +1694962740000,0.06513,0.06522,0.06508,0.0652,838913.0 +1694962800000,0.0652,0.0652,0.06502,0.06513,685365.0 +1694962860000,0.06512,0.06523,0.06509,0.0652,575209.0 +1694962920000,0.06519,0.06536,0.06519,0.06533,873865.0 +1694962980000,0.06533,0.06547,0.06521,0.0654,1178648.0 +1694963040000,0.0654,0.0654,0.0653,0.06533,498346.0 +1694963100000,0.06533,0.06533,0.06515,0.06516,568246.0 +1694963160000,0.06517,0.06525,0.06516,0.06524,363572.0 +1694963220000,0.06524,0.06529,0.06518,0.06519,537096.0 +1694963280000,0.06518,0.06519,0.06512,0.06513,756190.0 +1694963340000,0.06513,0.06513,0.06504,0.06511,438810.0 +1694963400000,0.06512,0.06517,0.06512,0.06514,158695.0 +1694963460000,0.06513,0.06518,0.06504,0.06513,656346.0 +1694963520000,0.06512,0.06518,0.06505,0.06517,438460.0 +1694963580000,0.06517,0.06524,0.06517,0.06524,210274.0 +1694963640000,0.06524,0.06532,0.06519,0.06531,771674.0 +1694963700000,0.06531,0.06533,0.06518,0.06528,519883.0 +1694963760000,0.06529,0.06549,0.06529,0.06549,774212.0 +1694963820000,0.06548,0.06564,0.06543,0.06555,1724847.0 +1694963880000,0.06555,0.06592,0.06553,0.06588,3088310.0 +1694963940000,0.06588,0.06588,0.06568,0.06572,839084.0 +1694964000000,0.06572,0.06573,0.06558,0.06569,673316.0 +1694964060000,0.06569,0.06574,0.06563,0.06574,535290.0 +1694964120000,0.06574,0.06584,0.06573,0.06581,529162.0 +1694964180000,0.06582,0.06584,0.06563,0.06568,976253.0 +1694964240000,0.06568,0.0657,0.06558,0.06565,479129.0 +1694964300000,0.06565,0.06565,0.06552,0.06563,537608.0 +1694964360000,0.06563,0.06565,0.06554,0.0656,471535.0 +1694964420000,0.06561,0.06565,0.06552,0.06565,896108.0 +1694964480000,0.06565,0.06566,0.06559,0.06562,289481.0 +1694964540000,0.06563,0.06563,0.06553,0.06556,221773.0 +1694964600000,0.06557,0.06561,0.06546,0.06552,588579.0 +1694964660000,0.06553,0.06559,0.06548,0.06553,363397.0 +1694964720000,0.06553,0.06553,0.06535,0.06535,865778.0 +1694964780000,0.06536,0.06546,0.06534,0.06537,434132.0 +1694964840000,0.06537,0.06537,0.06523,0.06527,299777.0 +1694964900000,0.06527,0.06532,0.06521,0.06532,510013.0 +1694964960000,0.06532,0.06539,0.06525,0.06526,549426.0 +1694965020000,0.06525,0.06525,0.06496,0.0651,1544641.0 +1694965080000,0.06509,0.06509,0.06487,0.0649,1041837.0 +1694965140000,0.0649,0.06505,0.06481,0.06495,745858.0 +1694965200000,0.06495,0.06501,0.06482,0.06501,490627.0 +1694965260000,0.065,0.06502,0.06492,0.06493,317234.0 +1694965320000,0.06492,0.06496,0.06474,0.06477,540171.0 +1694965380000,0.0648,0.06496,0.0648,0.06491,874626.0 +1694965440000,0.0649,0.06498,0.06484,0.06498,235140.0 +1694965500000,0.06497,0.065,0.06478,0.0648,844779.0 +1694965560000,0.0648,0.06485,0.0648,0.06484,152942.0 +1694965620000,0.06484,0.06491,0.06482,0.06491,113042.0 +1694965680000,0.06491,0.06495,0.06484,0.06485,241898.0 +1694965740000,0.06485,0.06491,0.06483,0.0649,175733.0 +1694965800000,0.06487,0.06489,0.06452,0.06457,1632783.0 +1694965860000,0.06457,0.06465,0.06455,0.06465,611805.0 +1694965920000,0.06464,0.06465,0.0645,0.06455,628515.0 +1694965980000,0.06455,0.06462,0.06443,0.06449,570175.0 +1694966040000,0.06449,0.06456,0.06447,0.06449,320874.0 +1694966100000,0.0645,0.06458,0.06446,0.06458,310380.0 +1694966160000,0.06458,0.06461,0.06447,0.06456,424867.0 +1694966220000,0.06457,0.06465,0.06452,0.06464,312326.0 +1694966280000,0.06463,0.06463,0.06456,0.06457,101786.0 +1694966340000,0.06456,0.06467,0.06454,0.06463,346713.0 +1694966400000,0.06462,0.06467,0.06457,0.06467,595468.0 +1694966460000,0.06467,0.06484,0.06467,0.06478,907843.0 +1694966520000,0.06479,0.06483,0.0647,0.0647,405754.0 +1694966580000,0.0647,0.06479,0.06457,0.0646,394676.0 +1694966640000,0.06458,0.06458,0.06444,0.06445,577940.0 +1694966700000,0.06445,0.06447,0.06435,0.06438,1120797.0 +1694966760000,0.06439,0.06444,0.06431,0.06437,442700.0 +1694966820000,0.0644,0.0644,0.06421,0.06422,838267.0 +1694966880000,0.06421,0.06426,0.06415,0.06422,548553.0 +1694966940000,0.06422,0.06435,0.06421,0.06427,658286.0 +1694967000000,0.06426,0.06434,0.0642,0.06434,535242.0 +1694967060000,0.06433,0.06433,0.06423,0.06427,346027.0 +1694967120000,0.06426,0.06443,0.06422,0.06441,365036.0 +1694967180000,0.0644,0.0644,0.06425,0.06427,209023.0 +1694967240000,0.06427,0.06436,0.06425,0.06431,264497.0 +1694967300000,0.06429,0.06439,0.06425,0.06435,416089.0 +1694967360000,0.06435,0.06439,0.06431,0.06433,426451.0 +1694967420000,0.06434,0.06437,0.06422,0.06434,780291.0 +1694967480000,0.06433,0.06449,0.06432,0.06448,427657.0 +1694967540000,0.06449,0.06454,0.06447,0.06448,487129.0 +1694967600000,0.06448,0.06448,0.06435,0.0644,411305.0 +1694967660000,0.0644,0.06455,0.06435,0.0644,826024.0 +1694967720000,0.0644,0.06454,0.06432,0.06451,685369.0 +1694967780000,0.06451,0.06453,0.06446,0.06448,145993.0 +1694967840000,0.06448,0.06448,0.06417,0.06427,765990.0 +1694967900000,0.06427,0.0643,0.06416,0.06421,886808.0 +1694967960000,0.06421,0.06422,0.06416,0.0642,443922.0 +1694968020000,0.06421,0.06429,0.0642,0.06423,219830.0 +1694968080000,0.06422,0.06422,0.06413,0.0642,348925.0 +1694968140000,0.06421,0.06423,0.06412,0.06417,258703.0 +1694968200000,0.06416,0.06427,0.06413,0.06427,244667.0 +1694968260000,0.06423,0.06423,0.06403,0.06405,499350.0 +1694968320000,0.06406,0.06421,0.06404,0.0641,381947.0 +1694968380000,0.06409,0.06414,0.064,0.06408,637212.0 +1694968440000,0.06406,0.06413,0.06403,0.06409,476800.0 +1694968500000,0.06409,0.06412,0.0638,0.06383,1520463.0 +1694968560000,0.06383,0.06402,0.0638,0.0639,755343.0 +1694968620000,0.06391,0.06403,0.06389,0.06394,366129.0 +1694968680000,0.06395,0.06401,0.06393,0.06396,395494.0 +1694968740000,0.06397,0.06432,0.06397,0.0643,1203069.0 +1694968800000,0.06429,0.06446,0.06427,0.06445,1121650.0 +1694968860000,0.06445,0.06453,0.06442,0.06445,454369.0 +1694968920000,0.06445,0.06445,0.06434,0.06438,622198.0 +1694968980000,0.06436,0.06445,0.06436,0.06443,159552.0 +1694969040000,0.06439,0.06445,0.06438,0.06441,310496.0 +1694969100000,0.06442,0.06459,0.06438,0.06457,661979.0 +1694969160000,0.06458,0.06486,0.06458,0.06464,1795293.0 +1694969220000,0.06463,0.06467,0.06458,0.06467,444120.0 +1694969280000,0.06467,0.06467,0.06446,0.06449,382095.0 +1694969340000,0.06448,0.0645,0.0643,0.06437,584446.0 +1694969400000,0.06437,0.06443,0.06431,0.06431,565195.0 +1694969460000,0.06433,0.06441,0.0643,0.0644,314378.0 +1694969520000,0.06441,0.06441,0.06425,0.06425,251503.0 +1694969580000,0.06424,0.06425,0.06416,0.0642,304821.0 +1694969640000,0.06421,0.06435,0.06421,0.0643,421395.0 +1694969700000,0.06428,0.06443,0.06413,0.06417,667619.0 +1694969760000,0.06417,0.06422,0.06414,0.0642,227790.0 +1694969820000,0.0642,0.06424,0.06413,0.06416,131215.0 +1694969880000,0.06416,0.06421,0.06413,0.06417,244493.0 +1694969940000,0.06417,0.06425,0.0641,0.06425,415540.0 +1694970000000,0.06425,0.06427,0.06415,0.06415,304978.0 +1694970060000,0.06414,0.06429,0.064,0.06404,1551320.0 +1694970120000,0.06404,0.06405,0.06388,0.06395,512540.0 +1694970180000,0.06394,0.06394,0.06383,0.06387,488272.0 +1694970240000,0.06387,0.06406,0.06385,0.06397,749122.0 +1694970300000,0.06397,0.06413,0.06393,0.06398,736789.0 +1694970360000,0.06399,0.06406,0.0639,0.06396,437978.0 +1694970420000,0.06396,0.06406,0.06391,0.06406,298736.0 +1694970480000,0.06406,0.06411,0.06397,0.06411,342631.0 +1694970540000,0.06411,0.06418,0.06406,0.06409,166662.0 +1694970600000,0.06406,0.06418,0.06397,0.06398,327197.0 +1694970660000,0.06398,0.06398,0.06387,0.06387,410684.0 +1694970720000,0.06388,0.0639,0.06381,0.06386,477052.0 +1694970780000,0.06387,0.06399,0.06377,0.06384,906708.0 +1694970840000,0.06385,0.06387,0.06382,0.06385,71348.0 +1694970900000,0.06386,0.06389,0.06377,0.06385,547364.0 +1694970960000,0.06386,0.06393,0.06381,0.0639,698417.0 +1694971020000,0.06384,0.06396,0.06381,0.0639,260608.0 +1694971080000,0.06391,0.06393,0.06372,0.06381,796349.0 +1694971140000,0.06381,0.06385,0.06373,0.06379,302719.0 +1694971200000,0.06379,0.06386,0.06365,0.06375,619935.0 +1694971260000,0.06375,0.0638,0.06363,0.06373,390193.0 +1694971320000,0.06375,0.0638,0.06361,0.06373,616542.0 +1694971380000,0.06373,0.06391,0.06373,0.06388,403506.0 +1694971440000,0.06387,0.06399,0.06384,0.06389,608456.0 +1694971500000,0.06388,0.0639,0.06371,0.06378,647872.0 +1694971560000,0.06377,0.06387,0.06377,0.06384,232698.0 +1694971620000,0.06384,0.06384,0.06375,0.06377,195111.0 +1694971680000,0.06374,0.06383,0.06374,0.06377,171045.0 +1694971740000,0.06376,0.06376,0.06362,0.06372,280970.0 +1694971800000,0.06372,0.06372,0.06358,0.06372,840914.0 +1694971860000,0.06368,0.06371,0.06366,0.06368,161500.0 +1694971920000,0.06369,0.06389,0.06368,0.06386,606064.0 +1694971980000,0.06385,0.06388,0.06369,0.06369,382850.0 +1694972040000,0.06369,0.06374,0.0636,0.0637,248052.0 +1694972100000,0.0637,0.0637,0.06363,0.06363,301540.0 +1694972160000,0.06363,0.06371,0.06362,0.06368,341317.0 +1694972220000,0.06368,0.06369,0.06365,0.06366,136323.0 +1694972280000,0.06366,0.06366,0.06363,0.06363,71660.0 +1694972340000,0.06363,0.0638,0.0636,0.0638,458248.0 +1694972400000,0.0638,0.06384,0.06364,0.06364,367251.0 +1694972460000,0.06364,0.0638,0.06364,0.06378,313946.0 +1694972520000,0.06377,0.06399,0.06372,0.06392,1188065.0 +1694972580000,0.06391,0.06393,0.06387,0.06392,221780.0 +1694972640000,0.06393,0.06412,0.06392,0.06407,1115082.0 +1694972700000,0.06407,0.0641,0.06393,0.06398,366705.0 +1694972760000,0.06397,0.064,0.06391,0.06398,235107.0 +1694972820000,0.06399,0.06399,0.06394,0.06396,95300.0 +1694972880000,0.06396,0.06396,0.06382,0.06386,323752.0 +1694972940000,0.06386,0.06387,0.06379,0.0638,167813.0 +1694973000000,0.0638,0.06386,0.06372,0.06386,468316.0 +1694973060000,0.06386,0.06392,0.06362,0.06363,593863.0 +1694973120000,0.06365,0.06375,0.06362,0.06371,293562.0 +1694973180000,0.0637,0.06371,0.06364,0.06367,74415.0 +1694973240000,0.06367,0.06369,0.06365,0.06366,128110.0 +1694973300000,0.06366,0.06378,0.06365,0.06378,191095.0 +1694973360000,0.06377,0.06386,0.06377,0.06385,162115.0 +1694973420000,0.06385,0.06389,0.06378,0.06385,341743.0 +1694973480000,0.06385,0.06392,0.06385,0.0639,144187.0 +1694973540000,0.0639,0.0639,0.06385,0.06389,210183.0 +1694973600000,0.06388,0.06392,0.06383,0.06387,429221.0 +1694973660000,0.06388,0.06391,0.06385,0.06386,291041.0 +1694973720000,0.06389,0.06416,0.0638,0.06409,1232568.0 +1694973780000,0.06408,0.06411,0.06402,0.06407,357043.0 +1694973840000,0.06406,0.06409,0.06404,0.06409,382820.0 +1694973900000,0.06408,0.06409,0.06407,0.06408,119614.0 +1694973960000,0.06408,0.06408,0.06407,0.06408,124201.0 +1694974020000,0.06407,0.0641,0.06407,0.0641,154852.0 +1694974080000,0.0641,0.0641,0.06409,0.0641,174339.0 +1694974140000,0.06409,0.0641,0.06409,0.0641,87433.0 +1694974200000,0.0641,0.06438,0.06409,0.06432,1474183.0 +1694974260000,0.06431,0.06432,0.06415,0.06419,612046.0 +1694974320000,0.06418,0.06423,0.06418,0.06422,63743.0 +1694974380000,0.06422,0.06428,0.06417,0.0642,255758.0 +1694974440000,0.0642,0.06428,0.06415,0.0642,288143.0 +1694974500000,0.06419,0.0642,0.06415,0.06416,203031.0 +1694974560000,0.06415,0.06418,0.06413,0.06414,376500.0 +1694974620000,0.06414,0.06414,0.06405,0.06405,304266.0 +1694974680000,0.06406,0.06406,0.064,0.06401,93321.0 +1694974740000,0.06401,0.06401,0.06397,0.06398,58291.0 +1694974800000,0.06398,0.06402,0.0639,0.0639,338531.0 +1694974860000,0.06389,0.06391,0.06384,0.06389,238989.0 +1694974920000,0.06388,0.0639,0.06384,0.0639,127335.0 +1694974980000,0.06389,0.06405,0.06389,0.06405,148845.0 +1694975040000,0.06404,0.06406,0.06394,0.06395,370563.0 +1694975100000,0.06396,0.06398,0.06395,0.06396,61595.0 +1694975160000,0.06396,0.06415,0.06396,0.06405,294283.0 +1694975220000,0.06405,0.06424,0.06404,0.06423,228765.0 +1694975280000,0.0642,0.0642,0.06408,0.06417,154081.0 +1694975340000,0.06417,0.06422,0.0641,0.0642,218499.0 +1694975400000,0.06419,0.06419,0.06392,0.06395,539912.0 +1694975460000,0.06396,0.06396,0.06388,0.06392,194793.0 +1694975520000,0.06391,0.06392,0.06387,0.06387,184305.0 +1694975580000,0.06388,0.06388,0.06386,0.06386,58332.0 +1694975640000,0.06387,0.06387,0.06381,0.06383,268339.0 +1694975700000,0.06384,0.06385,0.06373,0.06383,333458.0 +1694975760000,0.06383,0.06383,0.06374,0.06377,410710.0 +1694975820000,0.06377,0.06384,0.06377,0.06381,311855.0 +1694975880000,0.06382,0.06384,0.0638,0.06382,71900.0 +1694975940000,0.06383,0.06384,0.06379,0.0638,164827.0 +1694976000000,0.0638,0.06383,0.06378,0.0638,133693.0 +1694976060000,0.0638,0.06381,0.06377,0.0638,187811.0 +1694976120000,0.06379,0.06381,0.06377,0.0638,102493.0 +1694976180000,0.0638,0.0638,0.06376,0.0638,141943.0 +1694976240000,0.0638,0.06386,0.0638,0.06384,180224.0 +1694976300000,0.06384,0.0639,0.06382,0.06389,182585.0 +1694976360000,0.06389,0.06403,0.06389,0.06394,589951.0 +1694976420000,0.06393,0.06407,0.06392,0.06403,255219.0 +1694976480000,0.06403,0.06429,0.06402,0.06429,712017.0 +1694976540000,0.06428,0.06437,0.06416,0.06417,400525.0 +1694976600000,0.06417,0.06421,0.06414,0.06415,207096.0 +1694976660000,0.06415,0.0642,0.06412,0.06418,93314.0 +1694976720000,0.06417,0.06417,0.06407,0.06407,55029.0 +1694976780000,0.06407,0.06411,0.06406,0.06408,65803.0 +1694976840000,0.06408,0.06408,0.06396,0.06401,184677.0 +1694976900000,0.06402,0.0641,0.06398,0.06408,330990.0 +1694976960000,0.06408,0.06408,0.06393,0.064,285235.0 +1694977020000,0.06399,0.064,0.06385,0.06387,201885.0 +1694977080000,0.06387,0.06396,0.06383,0.06395,355713.0 +1694977140000,0.06396,0.064,0.06391,0.06391,123158.0 +1694977200000,0.06392,0.06398,0.0639,0.06393,183404.0 +1694977260000,0.06393,0.06396,0.06391,0.06391,249171.0 +1694977320000,0.06394,0.06395,0.0639,0.06395,172798.0 +1694977380000,0.06395,0.0641,0.0639,0.06402,577307.0 +1694977440000,0.06402,0.06405,0.06399,0.06405,103092.0 +1694977500000,0.06405,0.06411,0.06399,0.06399,142194.0 +1694977560000,0.06398,0.06399,0.06393,0.06394,61146.0 +1694977620000,0.06394,0.06394,0.0639,0.06392,35107.0 +1694977680000,0.06391,0.06392,0.06387,0.06391,409010.0 +1694977740000,0.06391,0.06397,0.06388,0.06391,195746.0 +1694977800000,0.06391,0.06391,0.06385,0.06385,99138.0 +1694977860000,0.06384,0.06389,0.06384,0.06387,168052.0 +1694977920000,0.06387,0.06395,0.06384,0.06394,291428.0 +1694977980000,0.06392,0.06392,0.06387,0.06392,88469.0 +1694978040000,0.06393,0.06393,0.06387,0.06387,44244.0 +1694978100000,0.06388,0.06405,0.06388,0.06401,260710.0 +1694978160000,0.06401,0.06409,0.06401,0.06404,274190.0 +1694978220000,0.06404,0.0641,0.064,0.06408,257337.0 +1694978280000,0.06408,0.0641,0.06407,0.06407,43508.0 +1694978340000,0.06404,0.06404,0.06395,0.06401,77056.0 +1694978400000,0.06401,0.06402,0.06386,0.06386,145876.0 +1694978460000,0.06387,0.06388,0.0638,0.06384,643244.0 +1694978520000,0.06385,0.0639,0.06382,0.06389,226473.0 +1694978580000,0.0639,0.06398,0.06387,0.06388,136658.0 +1694978640000,0.06389,0.06394,0.06387,0.06389,159652.0 +1694978700000,0.06389,0.06389,0.0638,0.06384,174837.0 +1694978760000,0.06383,0.06383,0.06374,0.06378,416919.0 +1694978820000,0.06377,0.06378,0.0636,0.06368,546751.0 +1694978880000,0.06367,0.06367,0.0633,0.06355,4633930.0 +1694978940000,0.06354,0.06366,0.06352,0.06364,540926.0 +1694979000000,0.06365,0.06378,0.06362,0.06371,493780.0 +1694979060000,0.06371,0.0638,0.06369,0.06379,301457.0 +1694979120000,0.06377,0.06392,0.06377,0.0639,636721.0 +1694979180000,0.06391,0.06403,0.06391,0.064,511717.0 +1694979240000,0.06399,0.06409,0.06398,0.06408,509787.0 +1694979300000,0.06408,0.06425,0.06407,0.06423,1042323.0 +1694979360000,0.06422,0.06422,0.06406,0.06409,409144.0 +1694979420000,0.06409,0.0641,0.06395,0.06395,440233.0 +1694979480000,0.06398,0.06406,0.06398,0.06398,374042.0 +1694979540000,0.06398,0.06411,0.06396,0.0641,598561.0 +1694979600000,0.0641,0.06413,0.06389,0.06393,1033638.0 +1694979660000,0.06393,0.06401,0.06393,0.06401,109678.0 +1694979720000,0.064,0.06402,0.06388,0.06394,212015.0 +1694979780000,0.06394,0.06412,0.06394,0.06403,473036.0 +1694979840000,0.06403,0.06407,0.06393,0.06395,352304.0 +1694979900000,0.06394,0.06401,0.06392,0.06401,397893.0 +1694979960000,0.06403,0.06407,0.06402,0.06402,365308.0 +1694980020000,0.06403,0.06406,0.06403,0.06405,46603.0 +1694980080000,0.06405,0.06415,0.06405,0.06414,436006.0 +1694980140000,0.06414,0.06415,0.0641,0.06411,145774.0 +1694980200000,0.06411,0.06421,0.06411,0.06416,244809.0 +1694980260000,0.06415,0.06415,0.06403,0.06404,433853.0 +1694980320000,0.06404,0.06407,0.06404,0.06404,71084.0 +1694980380000,0.06404,0.06412,0.06398,0.06398,350143.0 +1694980440000,0.06398,0.06404,0.06393,0.06394,215924.0 +1694980500000,0.06395,0.064,0.06387,0.06388,329249.0 +1694980560000,0.06388,0.06396,0.06388,0.06396,150303.0 +1694980620000,0.06395,0.06395,0.06391,0.06391,17180.0 +1694980680000,0.06391,0.06397,0.06384,0.06385,230632.0 +1694980740000,0.06387,0.06393,0.06386,0.06389,104981.0 +1694980800000,0.06388,0.06393,0.06387,0.06389,281109.0 +1694980860000,0.06389,0.06391,0.06385,0.06391,197311.0 +1694980920000,0.06391,0.06393,0.06388,0.06388,112115.0 +1694980980000,0.06388,0.06395,0.06387,0.06395,99399.0 +1694981040000,0.06394,0.06395,0.06387,0.06389,177931.0 +1694981100000,0.06389,0.06393,0.06389,0.06392,180354.0 +1694981160000,0.06392,0.06393,0.06389,0.0639,51037.0 +1694981220000,0.06389,0.06392,0.06387,0.06387,148760.0 +1694981280000,0.06387,0.06387,0.06375,0.06379,531423.0 +1694981340000,0.06379,0.06379,0.0637,0.06371,346594.0 +1694981400000,0.06373,0.0638,0.06366,0.06372,509067.0 +1694981460000,0.0637,0.0638,0.0637,0.06376,214305.0 +1694981520000,0.06376,0.06383,0.06376,0.06379,112060.0 +1694981580000,0.06379,0.06386,0.06379,0.06383,141235.0 +1694981640000,0.06384,0.06386,0.06376,0.06376,81133.0 +1694981700000,0.06376,0.06387,0.06375,0.06387,179862.0 +1694981760000,0.06383,0.06383,0.06379,0.0638,109753.0 +1694981820000,0.06382,0.06394,0.06379,0.06394,248609.0 +1694981880000,0.06395,0.06396,0.06384,0.06384,140674.0 +1694981940000,0.06384,0.06385,0.06366,0.06376,432107.0 +1694982000000,0.06376,0.0638,0.06373,0.06375,92449.0 +1694982060000,0.06374,0.06381,0.06374,0.0638,210177.0 +1694982120000,0.0638,0.06381,0.06366,0.0637,285133.0 +1694982180000,0.0637,0.06371,0.06365,0.0637,156596.0 +1694982240000,0.0637,0.06377,0.06367,0.06375,299005.0 +1694982300000,0.06374,0.06377,0.06367,0.06369,257606.0 +1694982360000,0.06369,0.06372,0.06367,0.06371,71977.0 +1694982420000,0.0637,0.06379,0.06369,0.06377,225415.0 +1694982480000,0.06378,0.06382,0.06377,0.06382,59865.0 +1694982540000,0.0638,0.06387,0.06379,0.06385,137376.0 +1694982600000,0.06384,0.06384,0.06373,0.06379,540123.0 +1694982660000,0.06379,0.06379,0.06375,0.06378,121809.0 +1694982720000,0.06379,0.06379,0.06365,0.0637,567116.0 +1694982780000,0.0637,0.06375,0.06364,0.06371,352634.0 +1694982840000,0.06371,0.06371,0.06364,0.06365,172407.0 +1694982900000,0.06366,0.06379,0.06364,0.06377,291033.0 +1694982960000,0.06375,0.06376,0.06369,0.06369,126396.0 +1694983020000,0.06369,0.06371,0.06364,0.06365,139306.0 +1694983080000,0.06366,0.06367,0.06363,0.06365,104487.0 +1694983140000,0.06365,0.0637,0.06352,0.06352,501103.0 +1694983200000,0.06352,0.06352,0.06339,0.06343,1046824.0 +1694983260000,0.06344,0.06347,0.06303,0.06321,3823730.0 +1694983320000,0.06323,0.0635,0.063,0.06334,2072913.0 +1694983380000,0.06334,0.0635,0.06331,0.06344,729468.0 +1694983440000,0.06346,0.06368,0.06346,0.06363,730658.0 +1694983500000,0.06361,0.06372,0.06345,0.0635,1164880.0 +1694983560000,0.06348,0.06356,0.06343,0.06354,540025.0 +1694983620000,0.06355,0.06365,0.0635,0.06359,505799.0 +1694983680000,0.06355,0.06355,0.06342,0.06342,313091.0 +1694983740000,0.06343,0.06356,0.06339,0.06355,263879.0 +1694983800000,0.06355,0.06356,0.06335,0.06335,262250.0 +1694983860000,0.06335,0.06348,0.06329,0.06333,421862.0 +1694983920000,0.06335,0.06344,0.06323,0.06325,335317.0 +1694983980000,0.06326,0.06338,0.06326,0.06336,164835.0 +1694984040000,0.06336,0.06336,0.06317,0.06319,525801.0 +1694984100000,0.0632,0.06321,0.06305,0.06315,597648.0 +1694984160000,0.06316,0.06335,0.06316,0.06327,242361.0 +1694984220000,0.06327,0.06333,0.06322,0.06322,167198.0 +1694984280000,0.06322,0.06337,0.06318,0.06327,637409.0 +1694984340000,0.06327,0.06331,0.06314,0.06326,419078.0 +1694984400000,0.06325,0.06325,0.06309,0.06315,418007.0 +1694984460000,0.06315,0.0633,0.06312,0.06323,258052.0 +1694984520000,0.06323,0.06325,0.06317,0.06321,119340.0 +1694984580000,0.0632,0.06323,0.06313,0.06323,229039.0 +1694984640000,0.06322,0.06333,0.06318,0.06333,327963.0 +1694984700000,0.06333,0.06342,0.06331,0.0634,145271.0 +1694984760000,0.0634,0.06344,0.06337,0.06343,305514.0 +1694984820000,0.06344,0.06345,0.06336,0.06337,138901.0 +1694984880000,0.06336,0.06342,0.06334,0.06337,252022.0 +1694984940000,0.06336,0.06336,0.06319,0.06319,304702.0 +1694985000000,0.06317,0.06327,0.06317,0.06325,216389.0 +1694985060000,0.06325,0.06328,0.0632,0.0632,147995.0 +1694985120000,0.06321,0.06321,0.06304,0.06312,390805.0 +1694985180000,0.06316,0.06319,0.06308,0.06319,254083.0 +1694985240000,0.06319,0.0633,0.06317,0.06326,189453.0 +1694985300000,0.06327,0.06335,0.06327,0.06335,51241.0 +1694985360000,0.06335,0.06338,0.06331,0.06338,80027.0 +1694985420000,0.06337,0.06369,0.06337,0.06363,454586.0 +1694985480000,0.06362,0.06366,0.06346,0.06353,681638.0 +1694985540000,0.06353,0.06365,0.06353,0.06365,107769.0 +1694985600000,0.06365,0.06373,0.06364,0.06372,214301.0 +1694985660000,0.06369,0.06373,0.06351,0.06351,477151.0 +1694985720000,0.06352,0.06357,0.06351,0.06352,197189.0 +1694985780000,0.06351,0.0636,0.06351,0.06353,92546.0 +1694985840000,0.06354,0.06354,0.06345,0.06346,215644.0 +1694985900000,0.06347,0.06351,0.06337,0.06339,195088.0 +1694985960000,0.06339,0.06344,0.06337,0.06344,108555.0 +1694986020000,0.06343,0.06348,0.06336,0.06338,124639.0 +1694986080000,0.06335,0.06345,0.06335,0.06345,111352.0 +1694986140000,0.06345,0.06351,0.06338,0.06348,251969.0 +1694986200000,0.06347,0.06351,0.06336,0.0634,140258.0 +1694986260000,0.0634,0.0635,0.0634,0.06349,79282.0 +1694986320000,0.0635,0.06355,0.06347,0.06347,166311.0 +1694986380000,0.06346,0.06353,0.06346,0.06349,68617.0 +1694986440000,0.06348,0.06351,0.06343,0.06349,75209.0 +1694986500000,0.06349,0.06365,0.06349,0.06352,215224.0 +1694986560000,0.06351,0.0636,0.0635,0.0636,50951.0 +1694986620000,0.06358,0.06361,0.06344,0.06351,192454.0 +1694986680000,0.06351,0.06351,0.06344,0.06344,115237.0 +1694986740000,0.0635,0.0635,0.06339,0.06345,332146.0 +1694986800000,0.06345,0.06346,0.06338,0.06341,271808.0 +1694986860000,0.06341,0.06344,0.06335,0.06342,262239.0 +1694986920000,0.06341,0.06345,0.06335,0.06337,63109.0 +1694986980000,0.06337,0.06343,0.06337,0.06342,56447.0 +1694987040000,0.0634,0.06348,0.06338,0.06348,243864.0 +1694987100000,0.06348,0.06349,0.06345,0.06349,88427.0 +1694987160000,0.06349,0.06354,0.06348,0.06348,167090.0 +1694987220000,0.06347,0.06353,0.06347,0.06351,30902.0 +1694987280000,0.06352,0.06361,0.06352,0.06355,326076.0 +1694987340000,0.06354,0.06354,0.06347,0.06347,113023.0 +1694987400000,0.06348,0.06354,0.06346,0.06353,215672.0 +1694987460000,0.06353,0.06358,0.06353,0.06353,155476.0 +1694987520000,0.06353,0.06353,0.06338,0.06341,223380.0 +1694987580000,0.0634,0.06345,0.0634,0.06343,59485.0 +1694987640000,0.06343,0.06347,0.06343,0.06344,137400.0 +1694987700000,0.06344,0.06353,0.06336,0.06353,222526.0 +1694987760000,0.06354,0.06357,0.06345,0.06346,189902.0 +1694987820000,0.06347,0.06355,0.06345,0.06354,129676.0 +1694987880000,0.06355,0.06355,0.06352,0.06352,54765.0 +1694987940000,0.06351,0.06365,0.06351,0.06362,706494.0 +1694988000000,0.06362,0.06362,0.0634,0.06349,304861.0 +1694988060000,0.06349,0.0635,0.06339,0.06347,256610.0 +1694988120000,0.06348,0.0635,0.06338,0.06346,160743.0 +1694988180000,0.06347,0.06347,0.0634,0.06341,71351.0 +1694988240000,0.06341,0.06342,0.06332,0.06334,144637.0 +1694988300000,0.06334,0.06342,0.06333,0.06334,389892.0 +1694988360000,0.06334,0.06343,0.06331,0.06343,93326.0 +1694988420000,0.0634,0.0634,0.0633,0.0633,238948.0 +1694988480000,0.0633,0.06332,0.06328,0.0633,175318.0 +1694988540000,0.06329,0.06332,0.06322,0.06325,236437.0 +1694988600000,0.06325,0.06334,0.06317,0.06334,204843.0 +1694988660000,0.06332,0.06336,0.06327,0.06336,203242.0 +1694988720000,0.06335,0.06339,0.06331,0.06339,100015.0 +1694988780000,0.06339,0.06346,0.06334,0.0634,293941.0 +1694988840000,0.06341,0.06349,0.06341,0.06346,81134.0 +1694988900000,0.06347,0.06354,0.0634,0.06354,357943.0 +1694988960000,0.06353,0.06353,0.0634,0.06346,114978.0 +1694989020000,0.06347,0.06347,0.06339,0.06345,112761.0 +1694989080000,0.06345,0.06355,0.06345,0.06351,139073.0 +1694989140000,0.06349,0.06351,0.06347,0.06349,40725.0 +1694989200000,0.06349,0.06356,0.06349,0.06354,94089.0 +1694989260000,0.06355,0.06365,0.06355,0.06364,222323.0 +1694989320000,0.06364,0.06364,0.06359,0.06363,40796.0 +1694989380000,0.06363,0.06367,0.06363,0.06365,57341.0 +1694989440000,0.06363,0.06371,0.06363,0.0637,155018.0 +1694989500000,0.06371,0.06378,0.0637,0.06378,163352.0 +1694989560000,0.06377,0.06382,0.0637,0.06378,286975.0 +1694989620000,0.06378,0.06381,0.06371,0.06377,86327.0 +1694989680000,0.06376,0.06384,0.06376,0.06381,63660.0 +1694989740000,0.06381,0.06384,0.06375,0.06376,160701.0 +1694989800000,0.06376,0.06376,0.06367,0.06371,192566.0 +1694989860000,0.06371,0.06374,0.06368,0.0637,49116.0 +1694989920000,0.06368,0.0638,0.06368,0.0638,82688.0 +1694989980000,0.0638,0.06382,0.06367,0.06374,248894.0 +1694990040000,0.06374,0.06383,0.06372,0.06373,252982.0 +1694990100000,0.06374,0.06375,0.06372,0.06375,81914.0 +1694990160000,0.06375,0.06386,0.06375,0.06385,186862.0 +1694990220000,0.06385,0.06391,0.06382,0.06389,302873.0 +1694990280000,0.06389,0.064,0.06387,0.064,657527.0 +1694990340000,0.064,0.06422,0.064,0.0641,1861100.0 +1694990400000,0.0641,0.0641,0.06401,0.06403,488230.0 +1694990460000,0.06403,0.06405,0.06395,0.06397,444419.0 +1694990520000,0.06397,0.0641,0.06395,0.06395,484264.0 +1694990580000,0.06395,0.06397,0.06381,0.06384,200449.0 +1694990640000,0.06383,0.06383,0.06366,0.06368,554247.0 +1694990700000,0.06367,0.06373,0.06364,0.0637,311145.0 +1694990760000,0.06371,0.06378,0.06371,0.06378,107184.0 +1694990820000,0.06377,0.06377,0.06364,0.06369,98167.0 +1694990880000,0.06369,0.0638,0.06369,0.06372,153888.0 +1694990940000,0.06373,0.06375,0.06373,0.06375,18618.0 +1694991000000,0.06376,0.06378,0.0637,0.06372,277783.0 +1694991060000,0.06371,0.06371,0.06362,0.06367,391754.0 +1694991120000,0.06366,0.0637,0.06366,0.0637,19967.0 +1694991180000,0.0637,0.06372,0.0637,0.06372,19874.0 +1694991240000,0.06371,0.06371,0.06364,0.06364,48918.0 +1694991300000,0.06364,0.06372,0.06364,0.06369,102723.0 +1694991360000,0.06369,0.06372,0.06369,0.06372,99675.0 +1694991420000,0.06372,0.06373,0.06367,0.06367,82053.0 +1694991480000,0.06367,0.06369,0.06365,0.06369,79949.0 +1694991540000,0.06369,0.06374,0.06369,0.06371,96739.0 +1694991600000,0.06372,0.06375,0.06365,0.06365,183318.0 +1694991660000,0.06366,0.06368,0.06353,0.06359,361377.0 +1694991720000,0.06357,0.0636,0.06357,0.06357,74069.0 +1694991780000,0.06358,0.06358,0.06348,0.0635,317160.0 +1694991840000,0.06349,0.06349,0.06342,0.06346,230638.0 +1694991900000,0.06347,0.06353,0.06344,0.06346,201558.0 +1694991960000,0.06345,0.06349,0.06345,0.06348,171944.0 +1694992020000,0.06349,0.0635,0.06344,0.06344,47376.0 +1694992080000,0.06345,0.06346,0.06337,0.06341,239270.0 +1694992140000,0.06342,0.06343,0.06338,0.06338,169905.0 +1694992200000,0.06338,0.06339,0.06336,0.06336,69300.0 +1694992260000,0.06336,0.0634,0.06335,0.06338,104000.0 +1694992320000,0.06339,0.06341,0.06333,0.06337,184696.0 +1694992380000,0.06337,0.06337,0.06335,0.06336,11020.0 +1694992440000,0.06336,0.06339,0.06336,0.06339,75317.0 +1694992500000,0.06339,0.06341,0.06335,0.0634,168754.0 +1694992560000,0.06341,0.06348,0.06339,0.06348,121063.0 +1694992620000,0.06347,0.06348,0.06344,0.06348,46776.0 +1694992680000,0.06348,0.06349,0.06338,0.06348,190980.0 +1694992740000,0.06348,0.06349,0.06341,0.06344,160837.0 +1694992800000,0.06344,0.06347,0.06343,0.06343,86006.0 +1694992860000,0.06343,0.06347,0.06343,0.06347,65341.0 +1694992920000,0.06346,0.06347,0.06343,0.06347,20381.0 +1694992980000,0.06346,0.06347,0.06345,0.06345,21620.0 +1694993040000,0.06345,0.06346,0.06345,0.06346,8593.0 +1694993100000,0.06346,0.06346,0.06344,0.06345,36877.0 +1694993160000,0.06345,0.06345,0.06334,0.06335,72534.0 +1694993220000,0.06335,0.0634,0.06335,0.0634,61226.0 +1694993280000,0.0634,0.06342,0.06339,0.06341,13352.0 +1694993340000,0.06342,0.06346,0.06342,0.06346,47189.0 +1694993400000,0.06347,0.06348,0.06337,0.06338,285463.0 +1694993460000,0.0634,0.06353,0.0634,0.06349,293355.0 +1694993520000,0.06348,0.06351,0.06345,0.06351,51885.0 +1694993580000,0.06351,0.06355,0.0635,0.06354,56751.0 +1694993640000,0.06355,0.06365,0.06355,0.06361,342856.0 +1694993700000,0.06361,0.06361,0.06356,0.06356,47067.0 +1694993760000,0.06355,0.06355,0.0635,0.06351,64533.0 +1694993820000,0.06352,0.06357,0.06344,0.06349,243268.0 +1694993880000,0.0635,0.0635,0.06346,0.06348,29843.0 +1694993940000,0.06349,0.06349,0.06343,0.06348,129563.0 +1694994000000,0.06348,0.06357,0.06347,0.06348,208915.0 +1694994060000,0.06348,0.06348,0.06347,0.06347,21850.0 +1694994120000,0.06346,0.0635,0.06345,0.0635,85918.0 +1694994180000,0.06352,0.06353,0.06348,0.06348,112113.0 +1694994240000,0.06346,0.06347,0.06331,0.06335,476042.0 +1694994300000,0.06335,0.06338,0.06332,0.06337,214602.0 +1694994360000,0.06339,0.06342,0.06339,0.06342,9154.0 +1694994420000,0.06342,0.06351,0.06342,0.0635,240414.0 +1694994480000,0.06349,0.06357,0.06349,0.06352,299627.0 +1694994540000,0.06352,0.06362,0.06352,0.0636,125211.0 +1694994600000,0.06359,0.0636,0.06357,0.0636,301899.0 +1694994660000,0.0636,0.06361,0.06358,0.06358,137062.0 +1694994720000,0.06358,0.06362,0.06358,0.06359,240060.0 +1694994780000,0.06359,0.06381,0.06359,0.06377,888619.0 +1694994840000,0.06378,0.06378,0.0637,0.06372,256259.0 +1694994900000,0.06373,0.06375,0.06367,0.06371,283583.0 +1694994960000,0.06372,0.06374,0.06371,0.06373,89408.0 +1694995020000,0.06372,0.06372,0.06368,0.06369,81363.0 +1694995080000,0.06369,0.06369,0.06359,0.06359,267813.0 +1694995140000,0.06359,0.06364,0.06358,0.06361,229824.0 +1694995200000,0.06361,0.06363,0.06357,0.0636,522222.0 +1694995260000,0.0636,0.0636,0.06357,0.06359,168002.0 +1694995320000,0.06359,0.06359,0.06349,0.06349,281795.0 +1694995380000,0.0635,0.06354,0.06349,0.06354,147205.0 +1694995440000,0.06354,0.06354,0.06346,0.06346,186282.0 +1694995500000,0.06345,0.06346,0.06337,0.06337,184341.0 +1694995560000,0.06338,0.06341,0.06335,0.06337,326110.0 +1694995620000,0.06336,0.06351,0.06336,0.06346,404882.0 +1694995680000,0.06346,0.06349,0.06345,0.06347,83447.0 +1694995740000,0.06347,0.06358,0.06347,0.06352,366898.0 +1694995800000,0.06352,0.06352,0.06343,0.06348,173142.0 +1694995860000,0.06347,0.06363,0.06347,0.06356,381601.0 +1694995920000,0.06355,0.06363,0.06348,0.06353,475974.0 +1694995980000,0.06352,0.06352,0.06345,0.06347,101255.0 +1694996040000,0.06346,0.06347,0.06343,0.06346,377381.0 +1694996100000,0.06344,0.06358,0.06343,0.06352,265380.0 +1694996160000,0.06352,0.06352,0.06346,0.06347,176134.0 +1694996220000,0.06346,0.06347,0.06345,0.06345,71757.0 +1694996280000,0.06346,0.06352,0.06345,0.06352,152240.0 +1694996340000,0.06352,0.06352,0.06341,0.06342,142718.0 +1694996400000,0.06342,0.06346,0.0634,0.0634,147774.0 +1694996460000,0.0634,0.0634,0.06311,0.06317,1131925.0 +1694996520000,0.06317,0.06319,0.06302,0.06304,1009937.0 +1694996580000,0.06304,0.06307,0.0625,0.06275,4325382.0 +1694996640000,0.06275,0.06276,0.06261,0.06264,1287323.0 +1694996700000,0.06265,0.0627,0.06252,0.06262,898888.0 +1694996760000,0.06262,0.06269,0.06262,0.06265,396130.0 +1694996820000,0.06265,0.06266,0.06259,0.06264,354017.0 +1694996880000,0.06264,0.06266,0.06255,0.06266,336658.0 +1694996940000,0.06265,0.06265,0.0625,0.06258,902175.0 +1694997000000,0.06259,0.06259,0.0622,0.06239,3266678.0 +1694997060000,0.06239,0.06265,0.06206,0.06263,3296938.0 +1694997120000,0.06264,0.06265,0.06248,0.06256,777073.0 +1694997180000,0.06255,0.06255,0.06247,0.06254,254213.0 +1694997240000,0.06253,0.06262,0.06245,0.06258,739932.0 +1694997300000,0.06256,0.06274,0.06251,0.06274,730810.0 +1694997360000,0.06273,0.06274,0.06265,0.06267,219477.0 +1694997420000,0.06266,0.06275,0.0626,0.06268,295466.0 +1694997480000,0.06268,0.06274,0.06264,0.0627,183007.0 +1694997540000,0.06272,0.06277,0.06263,0.06276,186572.0 +1694997600000,0.06276,0.06293,0.06271,0.06285,730134.0 +1694997660000,0.06284,0.06299,0.06275,0.06296,335245.0 +1694997720000,0.06297,0.063,0.06285,0.06294,241976.0 +1694997780000,0.06293,0.06315,0.06293,0.06315,578255.0 +1694997840000,0.06315,0.06319,0.06304,0.06307,370579.0 +1694997900000,0.06306,0.06309,0.06298,0.06305,238597.0 +1694997960000,0.06303,0.06307,0.063,0.06307,243620.0 +1694998020000,0.06308,0.06313,0.06304,0.0631,205279.0 +1694998080000,0.0631,0.06348,0.0631,0.06347,1050065.0 +1694998140000,0.06347,0.0636,0.06341,0.06351,942354.0 +1694998200000,0.06351,0.06373,0.0635,0.06371,510180.0 +1694998260000,0.0637,0.0637,0.0636,0.06364,549981.0 +1694998320000,0.06363,0.06378,0.06357,0.06377,648559.0 +1694998380000,0.06376,0.06395,0.06372,0.06373,808683.0 +1694998440000,0.06375,0.06382,0.06366,0.06376,224749.0 +1694998500000,0.06375,0.06375,0.06358,0.06358,260776.0 +1694998560000,0.06358,0.06366,0.06356,0.06356,150778.0 +1694998620000,0.06355,0.06356,0.06346,0.06351,182831.0 +1694998680000,0.06352,0.06358,0.06342,0.0635,195756.0 +1694998740000,0.06348,0.0636,0.06343,0.06351,188709.0 +1694998800000,0.06351,0.0636,0.06341,0.06357,383652.0 +1694998860000,0.06359,0.0639,0.06355,0.06388,335761.0 +1694998920000,0.06388,0.06414,0.06378,0.06399,910766.0 +1694998980000,0.06401,0.06403,0.06378,0.06381,552094.0 +1694999040000,0.06384,0.064,0.06379,0.0639,420757.0 +1694999100000,0.06391,0.06395,0.0636,0.06362,984681.0 +1694999160000,0.06362,0.06373,0.06361,0.06369,372403.0 +1694999220000,0.0637,0.06373,0.0635,0.0635,415320.0 +1694999280000,0.0635,0.06355,0.06348,0.06349,344710.0 +1694999340000,0.06351,0.06371,0.06351,0.06371,412651.0 +1694999400000,0.06372,0.06373,0.06366,0.06366,187189.0 +1694999460000,0.06364,0.06382,0.0636,0.06374,215841.0 +1694999520000,0.06374,0.06381,0.06367,0.06367,114981.0 +1694999580000,0.06367,0.06372,0.06365,0.06367,156985.0 +1694999640000,0.06369,0.06381,0.06369,0.06375,339498.0 +1694999700000,0.06374,0.0638,0.06364,0.06364,209769.0 +1694999760000,0.06365,0.0637,0.0635,0.06363,395949.0 +1694999820000,0.06364,0.06364,0.06342,0.06344,197254.0 +1694999880000,0.06344,0.06351,0.06344,0.06347,102965.0 +1694999940000,0.06347,0.06352,0.06346,0.06349,37611.0 +1695000000000,0.06349,0.0635,0.06332,0.06332,345750.0 +1695000060000,0.06332,0.06332,0.06315,0.0632,304177.0 +1695000120000,0.0632,0.06324,0.06306,0.06309,751411.0 +1695000180000,0.0631,0.06317,0.0631,0.06312,123138.0 +1695000240000,0.06312,0.06316,0.06311,0.06315,133028.0 +1695000300000,0.06316,0.06317,0.06311,0.06312,389025.0 +1695000360000,0.06311,0.06317,0.0631,0.06316,154825.0 +1695000420000,0.06316,0.06316,0.06311,0.06311,26745.0 +1695000480000,0.06312,0.06315,0.06311,0.06311,109508.0 +1695000540000,0.06311,0.06312,0.06304,0.0631,310173.0 +1695000600000,0.0631,0.06314,0.06307,0.0631,196665.0 +1695000660000,0.06306,0.06306,0.06296,0.06301,255385.0 +1695000720000,0.063,0.063,0.06288,0.0629,302356.0 +1695000780000,0.06291,0.06296,0.06276,0.0628,485641.0 +1695000840000,0.0628,0.06293,0.06277,0.06293,238201.0 +1695000900000,0.06293,0.06293,0.06289,0.0629,78516.0 +1695000960000,0.0629,0.06293,0.0629,0.06292,93710.0 +1695001020000,0.06292,0.06301,0.06292,0.06301,168207.0 +1695001080000,0.06301,0.06321,0.06301,0.0632,500777.0 +1695001140000,0.06319,0.06326,0.06316,0.06324,350687.0 +1695001200000,0.06324,0.06333,0.06324,0.06329,332384.0 +1695001260000,0.0633,0.0633,0.06326,0.0633,138617.0 +1695001320000,0.06329,0.06339,0.06328,0.06339,272132.0 +1695001380000,0.06339,0.06347,0.06339,0.06342,229945.0 +1695001440000,0.06342,0.06342,0.06338,0.06341,221671.0 +1695001500000,0.06341,0.06341,0.06331,0.06339,255231.0 +1695001560000,0.06343,0.06345,0.06337,0.06339,48934.0 +1695001620000,0.06341,0.06341,0.06335,0.06337,71430.0 +1695001680000,0.06335,0.06335,0.06328,0.06329,234015.0 +1695001740000,0.0633,0.06331,0.0633,0.0633,11087.0 +1695001800000,0.0633,0.0633,0.06317,0.06317,320523.0 +1695001860000,0.06317,0.0632,0.06316,0.06317,123102.0 +1695001920000,0.06316,0.06322,0.06315,0.0632,100036.0 +1695001980000,0.0632,0.06324,0.0632,0.06324,48813.0 +1695002040000,0.06323,0.06323,0.06315,0.06319,127121.0 +1695002100000,0.06319,0.06321,0.06318,0.06318,70205.0 +1695002160000,0.06317,0.06317,0.06313,0.06316,263149.0 +1695002220000,0.06316,0.06317,0.06306,0.06312,343471.0 +1695002280000,0.06313,0.06313,0.06309,0.0631,86856.0 +1695002340000,0.0631,0.06314,0.06307,0.06308,117635.0 +1695002400000,0.06308,0.06312,0.063,0.063,326387.0 +1695002460000,0.06301,0.06305,0.06296,0.06305,226451.0 +1695002520000,0.06305,0.06317,0.06305,0.06316,308204.0 +1695002580000,0.06317,0.06324,0.06316,0.06323,99998.0 +1695002640000,0.06322,0.06322,0.06313,0.06313,100822.0 +1695002700000,0.06312,0.06314,0.063,0.063,338632.0 +1695002760000,0.06301,0.06307,0.06301,0.06304,186417.0 +1695002820000,0.06302,0.06308,0.06296,0.06308,173789.0 +1695002880000,0.06308,0.06313,0.06302,0.06309,352795.0 +1695002940000,0.06309,0.06314,0.06309,0.06311,399098.0 +1695003000000,0.06312,0.06313,0.06309,0.0631,80149.0 +1695003060000,0.0631,0.06315,0.06307,0.06315,180467.0 +1695003120000,0.06314,0.06315,0.06311,0.06312,60187.0 +1695003180000,0.06312,0.06323,0.0631,0.06323,245048.0 +1695003240000,0.06323,0.06323,0.06322,0.06323,15276.0 +1695003300000,0.06323,0.06331,0.06322,0.06323,393777.0 +1695003360000,0.06323,0.06331,0.06322,0.06331,268858.0 +1695003420000,0.06333,0.06334,0.06327,0.0633,244532.0 +1695003480000,0.06332,0.06344,0.06332,0.0634,595191.0 +1695003540000,0.0634,0.0635,0.06336,0.06346,336378.0 +1695003600000,0.06347,0.06353,0.06347,0.0635,204202.0 +1695003660000,0.06351,0.06359,0.06342,0.0635,505067.0 +1695003720000,0.0635,0.0636,0.06343,0.0636,354721.0 +1695003780000,0.06361,0.06373,0.06358,0.06369,580414.0 +1695003840000,0.0637,0.06385,0.0637,0.06378,540477.0 +1695003900000,0.06376,0.06381,0.06365,0.06367,350509.0 +1695003960000,0.06368,0.06375,0.06362,0.06369,518594.0 +1695004020000,0.06369,0.06374,0.06364,0.06374,298599.0 +1695004080000,0.06374,0.06407,0.06374,0.06405,1150725.0 +1695004140000,0.06405,0.0642,0.06391,0.0642,872875.0 +1695004200000,0.06417,0.06446,0.06403,0.06424,2196599.0 +1695004260000,0.06424,0.06442,0.06424,0.06436,973438.0 +1695004320000,0.0644,0.06443,0.06429,0.06433,418402.0 +1695004380000,0.06435,0.06435,0.06416,0.06418,336843.0 +1695004440000,0.06418,0.06418,0.06404,0.06407,234550.0 +1695004500000,0.06408,0.06408,0.0639,0.0639,273147.0 +1695004560000,0.0639,0.06396,0.06387,0.06394,330093.0 +1695004620000,0.06393,0.06393,0.06382,0.06387,324035.0 +1695004680000,0.06388,0.06395,0.06386,0.06388,126810.0 +1695004740000,0.06389,0.06398,0.06389,0.06397,113531.0 +1695004800000,0.06397,0.06397,0.06372,0.06378,406771.0 +1695004860000,0.06378,0.06383,0.06378,0.06382,64188.0 +1695004920000,0.06383,0.06393,0.06383,0.06389,183174.0 +1695004980000,0.06389,0.06392,0.06379,0.06391,236932.0 +1695005040000,0.0639,0.06393,0.06384,0.06385,227719.0 +1695005100000,0.06385,0.0639,0.06383,0.0639,267792.0 +1695005160000,0.06392,0.06404,0.0639,0.06391,305157.0 +1695005220000,0.06391,0.06406,0.06391,0.06404,505151.0 +1695005280000,0.06403,0.06412,0.06397,0.06411,237644.0 +1695005340000,0.06411,0.06422,0.06411,0.06422,223331.0 +1695005400000,0.06422,0.06431,0.06405,0.06412,415330.0 +1695005460000,0.0641,0.06415,0.06403,0.06403,143313.0 +1695005520000,0.06404,0.06407,0.06398,0.06398,143564.0 +1695005580000,0.064,0.06401,0.06393,0.064,222027.0 +1695005640000,0.06399,0.06402,0.06386,0.06387,193426.0 +1695005700000,0.06387,0.0639,0.06379,0.06379,419070.0 +1695005760000,0.0638,0.0638,0.06377,0.06378,115876.0 +1695005820000,0.06379,0.06386,0.06371,0.06374,568789.0 +1695005880000,0.06374,0.06376,0.06366,0.0637,382406.0 +1695005940000,0.06371,0.06371,0.06364,0.06365,239472.0 +1695006000000,0.06364,0.06371,0.06359,0.0636,317590.0 +1695006060000,0.06359,0.06365,0.06359,0.06362,117455.0 +1695006120000,0.06362,0.06365,0.06358,0.06358,90855.0 +1695006180000,0.06358,0.0636,0.06352,0.06352,69892.0 +1695006240000,0.06351,0.06361,0.06346,0.06357,904271.0 +1695006300000,0.06357,0.06359,0.0635,0.0635,178192.0 +1695006360000,0.06349,0.06357,0.06348,0.06352,182627.0 +1695006420000,0.06353,0.06354,0.06338,0.0634,337278.0 +1695006480000,0.06341,0.06348,0.0634,0.06344,272461.0 +1695006540000,0.06343,0.06347,0.06343,0.06346,83178.0 +1695006600000,0.06347,0.06349,0.06344,0.06344,96236.0 +1695006660000,0.06344,0.06354,0.06344,0.06353,167473.0 +1695006720000,0.06354,0.06361,0.06354,0.06361,149846.0 +1695006780000,0.06362,0.06368,0.06358,0.06366,186039.0 +1695006840000,0.06367,0.0637,0.06361,0.06361,215364.0 +1695006900000,0.0636,0.06368,0.06358,0.06366,219295.0 +1695006960000,0.06366,0.06369,0.06354,0.06356,237576.0 +1695007020000,0.06354,0.06366,0.06352,0.06366,100336.0 +1695007080000,0.06365,0.06368,0.06359,0.06368,97424.0 +1695007140000,0.06369,0.06373,0.06364,0.06368,114326.0 +1695007200000,0.06368,0.0638,0.06368,0.06377,294719.0 +1695007260000,0.06377,0.06397,0.06377,0.06394,512159.0 +1695007320000,0.06395,0.064,0.06387,0.064,265914.0 +1695007380000,0.064,0.06408,0.064,0.06406,382996.0 +1695007440000,0.06406,0.06417,0.06402,0.06405,309707.0 +1695007500000,0.06404,0.06411,0.06398,0.06411,489989.0 +1695007560000,0.0641,0.06415,0.06402,0.06407,163055.0 +1695007620000,0.06405,0.06407,0.06397,0.06404,206412.0 +1695007680000,0.06403,0.06403,0.0639,0.064,149888.0 +1695007740000,0.06399,0.06414,0.06396,0.06411,519839.0 +1695007800000,0.06412,0.06412,0.06404,0.06408,166576.0 +1695007860000,0.06408,0.0642,0.06406,0.06414,239136.0 +1695007920000,0.06414,0.06417,0.06402,0.06407,326669.0 +1695007980000,0.06405,0.0641,0.06405,0.06408,34377.0 +1695008040000,0.06407,0.06407,0.06391,0.06391,301250.0 +1695008100000,0.06392,0.064,0.06392,0.06399,65811.0 +1695008160000,0.06398,0.064,0.06391,0.06399,275379.0 +1695008220000,0.06399,0.06403,0.06399,0.06402,43185.0 +1695008280000,0.06402,0.06405,0.06397,0.06399,209965.0 +1695008340000,0.06399,0.06428,0.06399,0.06424,974960.0 +1695008400000,0.06424,0.06427,0.06417,0.06425,421157.0 +1695008460000,0.06424,0.06437,0.0642,0.06434,316927.0 +1695008520000,0.06434,0.06436,0.06429,0.06432,185013.0 +1695008580000,0.06429,0.06434,0.06425,0.06432,113901.0 +1695008640000,0.06431,0.06432,0.06412,0.0642,683015.0 +1695008700000,0.06418,0.06424,0.06418,0.06423,111245.0 +1695008760000,0.06422,0.06424,0.06418,0.06419,81015.0 +1695008820000,0.0642,0.06428,0.0642,0.06428,195852.0 +1695008880000,0.06428,0.06434,0.06424,0.06428,193202.0 +1695008940000,0.06427,0.06483,0.06419,0.06474,2610790.0 +1695009000000,0.06475,0.06561,0.06468,0.06511,5069459.0 +1695009060000,0.06511,0.06547,0.06504,0.06538,1551045.0 +1695009120000,0.06539,0.06541,0.06523,0.06526,805363.0 +1695009180000,0.06526,0.06526,0.06507,0.06507,670870.0 +1695009240000,0.06506,0.06509,0.06491,0.06493,794167.0 +1695009300000,0.06495,0.06495,0.06491,0.06494,207270.0 +1695009360000,0.06493,0.06498,0.06491,0.06496,218579.0 +1695009420000,0.06497,0.06507,0.06494,0.06501,405313.0 +1695009480000,0.06501,0.06501,0.0649,0.06494,157065.0 +1695009540000,0.06494,0.06502,0.06492,0.06499,151655.0 +1695009600000,0.065,0.06507,0.0648,0.06484,713892.0 +1695009660000,0.06483,0.06499,0.06481,0.06496,228248.0 +1695009720000,0.06494,0.06502,0.06492,0.06502,159707.0 +1695009780000,0.06501,0.06502,0.06489,0.0649,195272.0 +1695009840000,0.0649,0.06493,0.06474,0.06475,590147.0 +1695009900000,0.06475,0.06501,0.06471,0.06486,1063330.0 +1695009960000,0.06487,0.06489,0.06481,0.06484,128144.0 +1695010020000,0.06484,0.06487,0.06471,0.06471,258195.0 +1695010080000,0.06471,0.06477,0.06465,0.06468,493609.0 +1695010140000,0.06468,0.0648,0.06467,0.06475,276402.0 +1695010200000,0.06475,0.06485,0.06467,0.06481,308636.0 +1695010260000,0.0648,0.06488,0.06474,0.06485,312639.0 +1695010320000,0.06486,0.06486,0.06469,0.06481,341848.0 +1695010380000,0.06481,0.06497,0.0648,0.06497,166338.0 +1695010440000,0.06497,0.065,0.06491,0.06499,400014.0 +1695010500000,0.06499,0.06517,0.06497,0.06516,410620.0 +1695010560000,0.06516,0.06524,0.06515,0.06522,296544.0 +1695010620000,0.06521,0.06524,0.06514,0.06524,482872.0 +1695010680000,0.06523,0.06531,0.0652,0.06527,552555.0 +1695010740000,0.06527,0.06538,0.06524,0.06529,274235.0 +1695010800000,0.06528,0.06553,0.06525,0.0654,1007615.0 +1695010860000,0.06539,0.06546,0.06528,0.0653,476540.0 +1695010920000,0.06532,0.06532,0.06517,0.06517,126533.0 +1695010980000,0.06518,0.06521,0.06509,0.06521,376341.0 +1695011040000,0.0652,0.0652,0.06505,0.06513,286422.0 +1695011100000,0.06511,0.0652,0.06505,0.06519,284947.0 +1695011160000,0.06518,0.06523,0.06512,0.06513,317227.0 +1695011220000,0.06513,0.06514,0.06504,0.06505,224568.0 +1695011280000,0.06507,0.06509,0.06502,0.06504,147387.0 +1695011340000,0.06504,0.06521,0.06503,0.06521,307289.0 +1695011400000,0.06521,0.06527,0.06514,0.06525,286809.0 +1695011460000,0.06526,0.06555,0.06526,0.06539,1078303.0 +1695011520000,0.06539,0.06547,0.06536,0.0654,456522.0 +1695011580000,0.06539,0.06555,0.06534,0.06545,338878.0 +1695011640000,0.06542,0.0655,0.06541,0.06543,298878.0 +1695011700000,0.06543,0.0657,0.06543,0.06567,692483.0 +1695011760000,0.06569,0.0657,0.06561,0.06568,393658.0 +1695011820000,0.06568,0.06574,0.06564,0.06567,425508.0 +1695011880000,0.06568,0.06568,0.06534,0.06541,761181.0 +1695011940000,0.06542,0.06545,0.06525,0.06543,311766.0 +1695012000000,0.06544,0.06544,0.06528,0.06535,326410.0 +1695012060000,0.06535,0.06538,0.06524,0.06526,132118.0 +1695012120000,0.06526,0.06533,0.06526,0.06532,113430.0 +1695012180000,0.06532,0.06532,0.06528,0.06531,34396.0 +1695012240000,0.06531,0.06538,0.0653,0.06535,208069.0 +1695012300000,0.06535,0.06537,0.06516,0.06519,366381.0 +1695012360000,0.06519,0.06531,0.06516,0.06529,116399.0 +1695012420000,0.06529,0.06534,0.06522,0.06527,303052.0 +1695012480000,0.06527,0.06532,0.06527,0.06531,76778.0 +1695012540000,0.06531,0.06534,0.0653,0.06534,28852.0 +1695012600000,0.06533,0.06545,0.06533,0.06541,173162.0 +1695012660000,0.0654,0.06541,0.06526,0.06534,333727.0 +1695012720000,0.06537,0.06537,0.06525,0.06528,169370.0 +1695012780000,0.06529,0.06534,0.06526,0.06532,182463.0 +1695012840000,0.06531,0.06542,0.06531,0.06535,133592.0 +1695012900000,0.06535,0.06538,0.06525,0.06526,382223.0 +1695012960000,0.06526,0.06526,0.06515,0.06522,291160.0 +1695013020000,0.06521,0.06534,0.0652,0.06533,147809.0 +1695013080000,0.06533,0.06535,0.06527,0.06535,151061.0 +1695013140000,0.06535,0.06542,0.06533,0.0654,181252.0 +1695013200000,0.0654,0.06543,0.06528,0.06531,145848.0 +1695013260000,0.0653,0.06533,0.06524,0.06533,150974.0 +1695013320000,0.06533,0.06533,0.06521,0.06523,201294.0 +1695013380000,0.06524,0.06524,0.0652,0.0652,174093.0 +1695013440000,0.0652,0.0652,0.06502,0.06511,765652.0 +1695013500000,0.0651,0.06514,0.06504,0.06508,200173.0 +1695013560000,0.06508,0.06508,0.06496,0.06502,433468.0 +1695013620000,0.06502,0.06507,0.06485,0.06492,516033.0 +1695013680000,0.06491,0.06498,0.06488,0.06493,202796.0 +1695013740000,0.06492,0.06494,0.06487,0.06491,125422.0 +1695013800000,0.06491,0.06492,0.06482,0.06492,331800.0 +1695013860000,0.06492,0.06497,0.06486,0.06491,273785.0 +1695013920000,0.06491,0.06498,0.06491,0.06491,201676.0 +1695013980000,0.06492,0.06496,0.06489,0.06496,141961.0 +1695014040000,0.06495,0.065,0.06487,0.06497,506913.0 +1695014100000,0.06498,0.06522,0.06498,0.06522,131929.0 +1695014160000,0.06522,0.06523,0.06506,0.0651,219008.0 +1695014220000,0.06511,0.06512,0.06508,0.06511,54859.0 +1695014280000,0.06512,0.06513,0.0651,0.06511,79830.0 +1695014340000,0.0651,0.06519,0.06509,0.06515,261155.0 +1695014400000,0.06515,0.06516,0.06507,0.06513,200043.0 +1695014460000,0.06513,0.06515,0.06508,0.06514,99768.0 +1695014520000,0.06513,0.06513,0.06508,0.0651,48139.0 +1695014580000,0.0651,0.0651,0.06506,0.06509,53004.0 +1695014640000,0.0651,0.06521,0.0651,0.06521,70949.0 +1695014700000,0.06519,0.06522,0.0651,0.0651,168612.0 +1695014760000,0.06513,0.06522,0.06513,0.06521,56423.0 +1695014820000,0.06521,0.06523,0.06517,0.06523,229410.0 +1695014880000,0.06524,0.06532,0.06524,0.06532,170896.0 +1695014940000,0.06532,0.06547,0.06532,0.06543,525775.0 +1695015000000,0.06544,0.06544,0.06527,0.06529,199333.0 +1695015060000,0.0653,0.0654,0.06527,0.0654,123898.0 +1695015120000,0.06541,0.0655,0.06537,0.0655,165543.0 +1695015180000,0.06548,0.06554,0.06547,0.06552,75713.0 +1695015240000,0.06551,0.06551,0.06544,0.06548,85991.0 +1695015300000,0.06548,0.0655,0.06547,0.06547,44569.0 +1695015360000,0.06545,0.0655,0.06538,0.06547,198568.0 +1695015420000,0.06547,0.06548,0.06547,0.06548,22873.0 +1695015480000,0.06547,0.06547,0.06531,0.06531,127531.0 +1695015540000,0.0653,0.06534,0.06524,0.06524,166788.0 +1695015600000,0.06525,0.0653,0.06519,0.06529,293083.0 +1695015660000,0.0653,0.06531,0.06524,0.06527,45586.0 +1695015720000,0.06524,0.06524,0.06516,0.06524,148561.0 +1695015780000,0.06524,0.06528,0.06517,0.06523,123332.0 +1695015840000,0.06523,0.06524,0.06516,0.06519,35434.0 +1695015900000,0.0652,0.06541,0.06517,0.06541,302711.0 +1695015960000,0.0654,0.06552,0.0654,0.06551,76572.0 +1695016020000,0.06552,0.06558,0.06551,0.06555,215678.0 +1695016080000,0.06556,0.06574,0.06551,0.06556,669068.0 +1695016140000,0.06556,0.06556,0.06544,0.06549,232669.0 +1695016200000,0.06548,0.06559,0.06547,0.06552,318575.0 +1695016260000,0.06551,0.06564,0.0655,0.06561,237285.0 +1695016320000,0.06559,0.06563,0.06556,0.06557,65609.0 +1695016380000,0.06556,0.06562,0.06556,0.06557,63841.0 +1695016440000,0.06558,0.0657,0.06558,0.0656,198922.0 +1695016500000,0.0656,0.06568,0.06559,0.06567,168890.0 +1695016560000,0.06567,0.06567,0.06552,0.06565,241530.0 +1695016620000,0.06565,0.0657,0.06561,0.06569,227859.0 +1695016680000,0.06569,0.06569,0.0656,0.0656,122359.0 +1695016740000,0.06561,0.0657,0.06553,0.06561,260099.0 +1695016800000,0.06562,0.06573,0.06562,0.0657,146064.0 +1695016860000,0.06569,0.06573,0.06562,0.06573,264251.0 +1695016920000,0.06572,0.06572,0.06554,0.06556,481093.0 +1695016980000,0.06556,0.06564,0.06552,0.06555,391683.0 +1695017040000,0.06554,0.06565,0.06552,0.06563,190484.0 +1695017100000,0.06563,0.06571,0.06561,0.06571,321659.0 +1695017160000,0.06571,0.06579,0.06565,0.06574,362962.0 +1695017220000,0.06573,0.0658,0.06565,0.06578,512407.0 +1695017280000,0.06578,0.06588,0.06575,0.06586,310426.0 +1695017340000,0.06586,0.06586,0.06573,0.06578,172685.0 +1695017400000,0.06577,0.06584,0.06575,0.06581,217506.0 +1695017460000,0.06579,0.06586,0.06577,0.06585,78338.0 +1695017520000,0.06585,0.0659,0.06579,0.0659,738764.0 +1695017580000,0.06588,0.06667,0.06586,0.06662,4899303.0 +1695017640000,0.06661,0.06683,0.06652,0.06677,2290021.0 +1695017700000,0.06679,0.06698,0.06679,0.06695,2536921.0 +1695017760000,0.06696,0.06753,0.06681,0.06735,3949452.0 +1695017820000,0.06734,0.06746,0.06692,0.06692,3946409.0 +1695017880000,0.06692,0.06731,0.06686,0.06728,1897793.0 +1695017940000,0.06727,0.06743,0.06714,0.06716,1094705.0 +1695018000000,0.06717,0.06733,0.0671,0.0673,1559656.0 +1695018060000,0.0673,0.0675,0.06725,0.06734,1628591.0 +1695018120000,0.06734,0.06734,0.06691,0.06697,1615255.0 +1695018180000,0.06697,0.067,0.0668,0.06685,1176065.0 +1695018240000,0.06684,0.06684,0.06654,0.06658,1538218.0 +1695018300000,0.06659,0.06675,0.06655,0.0666,750830.0 +1695018360000,0.06659,0.06659,0.0664,0.06641,895037.0 +1695018420000,0.0664,0.06665,0.06625,0.06655,1912460.0 +1695018480000,0.06655,0.06657,0.06641,0.06642,520224.0 +1695018540000,0.06643,0.06653,0.0664,0.06653,369217.0 +1695018600000,0.06655,0.06661,0.06634,0.06637,914875.0 +1695018660000,0.06638,0.06649,0.06633,0.06643,374617.0 +1695018720000,0.06646,0.06648,0.06639,0.0664,333630.0 +1695018780000,0.06639,0.06674,0.06638,0.06664,759455.0 +1695018840000,0.06661,0.06663,0.06642,0.06642,781151.0 +1695018900000,0.06642,0.06642,0.06628,0.06628,776146.0 +1695018960000,0.06628,0.0663,0.06617,0.06617,482368.0 +1695019020000,0.06618,0.06618,0.066,0.06604,998202.0 +1695019080000,0.06605,0.0661,0.06586,0.06592,830727.0 +1695019140000,0.06592,0.066,0.06589,0.06595,304209.0 +1695019200000,0.06595,0.066,0.06594,0.066,308555.0 +1695019260000,0.06599,0.0663,0.06598,0.06629,1711549.0 +1695019320000,0.0663,0.06648,0.06627,0.06648,390694.0 +1695019380000,0.06647,0.06649,0.06617,0.06635,615075.0 +1695019440000,0.06637,0.06651,0.06636,0.0665,193298.0 +1695019500000,0.0665,0.06655,0.06648,0.06655,380396.0 +1695019560000,0.06652,0.06659,0.06651,0.06654,380283.0 +1695019620000,0.06653,0.06653,0.06629,0.06629,241313.0 +1695019680000,0.06629,0.0664,0.06623,0.06637,837639.0 +1695019740000,0.06637,0.06641,0.06628,0.06638,360136.0 +1695019800000,0.06638,0.06641,0.06621,0.0663,312449.0 +1695019860000,0.06628,0.06648,0.06628,0.06645,346873.0 +1695019920000,0.06646,0.0667,0.06646,0.06667,480981.0 +1695019980000,0.06666,0.067,0.06664,0.067,986216.0 +1695020040000,0.067,0.06712,0.06693,0.06698,745520.0 +1695020100000,0.06698,0.0671,0.06695,0.06708,595393.0 +1695020160000,0.06708,0.0671,0.06698,0.06707,444359.0 +1695020220000,0.06706,0.06709,0.06693,0.06704,635837.0 +1695020280000,0.06706,0.06723,0.06698,0.06722,659098.0 +1695020340000,0.0672,0.0672,0.06692,0.06701,584063.0 +1695020400000,0.06702,0.06715,0.06682,0.06688,747217.0 +1695020460000,0.06685,0.06687,0.06664,0.06668,590599.0 +1695020520000,0.06668,0.0669,0.06668,0.06688,294375.0 +1695020580000,0.06687,0.0671,0.06687,0.06709,268732.0 +1695020640000,0.06708,0.06719,0.06697,0.06719,672628.0 +1695020700000,0.06719,0.06747,0.06712,0.06747,1094900.0 +1695020760000,0.06747,0.0675,0.0673,0.06746,774837.0 +1695020820000,0.06746,0.06759,0.06741,0.06747,1490546.0 +1695020880000,0.06747,0.06749,0.0673,0.06734,605751.0 +1695020940000,0.06734,0.06737,0.0671,0.06712,614159.0 +1695021000000,0.06712,0.06728,0.06699,0.067,1005733.0 +1695021060000,0.06699,0.067,0.06687,0.06693,547664.0 +1695021120000,0.06693,0.06696,0.06685,0.0669,389908.0 +1695021180000,0.06689,0.06689,0.06681,0.06685,352808.0 +1695021240000,0.06685,0.06692,0.06685,0.06688,125721.0 +1695021300000,0.06687,0.06688,0.06682,0.06682,247200.0 +1695021360000,0.06682,0.06699,0.06682,0.06689,556258.0 +1695021420000,0.06689,0.06689,0.06682,0.06682,117483.0 +1695021480000,0.06682,0.067,0.06682,0.067,233463.0 +1695021540000,0.06701,0.06701,0.06686,0.06687,373541.0 +1695021600000,0.06686,0.06692,0.06683,0.06684,287974.0 +1695021660000,0.06684,0.06685,0.06653,0.06661,1278530.0 +1695021720000,0.0666,0.0666,0.0662,0.06639,2127653.0 +1695021780000,0.0664,0.06648,0.06627,0.06636,755537.0 +1695021840000,0.06637,0.06637,0.06631,0.06636,475142.0 +1695021900000,0.06636,0.0665,0.06633,0.06645,809187.0 +1695021960000,0.06646,0.06659,0.06632,0.06645,474060.0 +1695022020000,0.06645,0.06654,0.06635,0.06643,494090.0 +1695022080000,0.06643,0.06659,0.06643,0.06647,412987.0 +1695022140000,0.06649,0.06659,0.06645,0.06657,155057.0 +1695022200000,0.06657,0.06662,0.06642,0.06652,451390.0 +1695022260000,0.06649,0.06659,0.06643,0.06643,324549.0 +1695022320000,0.06644,0.06656,0.06644,0.06652,325132.0 +1695022380000,0.06653,0.06669,0.0665,0.06651,369350.0 +1695022440000,0.06653,0.06665,0.06653,0.06657,157837.0 +1695022500000,0.06658,0.06663,0.06654,0.06655,187089.0 +1695022560000,0.06656,0.06661,0.06653,0.06653,155815.0 +1695022620000,0.06652,0.06657,0.06652,0.06653,99010.0 +1695022680000,0.06653,0.06656,0.06645,0.06655,313796.0 +1695022740000,0.06656,0.0667,0.06655,0.0667,274879.0 +1695022800000,0.06671,0.06684,0.06667,0.06671,336653.0 +1695022860000,0.06668,0.06672,0.06663,0.06671,193464.0 +1695022920000,0.06672,0.06678,0.06661,0.06663,248731.0 +1695022980000,0.06664,0.06671,0.06663,0.06667,198105.0 +1695023040000,0.06668,0.06674,0.06663,0.06667,299385.0 +1695023100000,0.06668,0.06686,0.06667,0.0667,440867.0 +1695023160000,0.06671,0.06673,0.06659,0.06663,234441.0 +1695023220000,0.06664,0.0667,0.06661,0.06663,208750.0 +1695023280000,0.06664,0.06664,0.06657,0.06659,306834.0 +1695023340000,0.06659,0.06662,0.06649,0.0665,398637.0 +1695023400000,0.0665,0.06656,0.06647,0.06652,314693.0 +1695023460000,0.06651,0.06655,0.06649,0.06651,133431.0 +1695023520000,0.0665,0.06657,0.06644,0.06653,279887.0 +1695023580000,0.06654,0.06667,0.06651,0.06666,145436.0 +1695023640000,0.06665,0.06667,0.06662,0.06664,119906.0 +1695023700000,0.06664,0.06665,0.06642,0.06642,368835.0 +1695023760000,0.06642,0.06656,0.0664,0.06656,357681.0 +1695023820000,0.06654,0.06658,0.06651,0.06654,97750.0 +1695023880000,0.06654,0.0666,0.06653,0.06658,89467.0 +1695023940000,0.06659,0.06666,0.06658,0.0666,232999.0 +1695024000000,0.0666,0.06667,0.06645,0.06649,435547.0 +1695024060000,0.06646,0.06647,0.06634,0.06637,324345.0 +1695024120000,0.06638,0.06643,0.06631,0.06631,176175.0 +1695024180000,0.06632,0.06637,0.06626,0.0663,400177.0 +1695024240000,0.06627,0.06627,0.06621,0.06627,338217.0 +1695024300000,0.06627,0.06628,0.06611,0.06614,509657.0 +1695024360000,0.06614,0.0662,0.06592,0.06612,1398518.0 +1695024420000,0.06613,0.06616,0.06599,0.06603,607623.0 +1695024480000,0.06603,0.06604,0.06593,0.06596,270629.0 +1695024540000,0.06596,0.06607,0.06596,0.06602,299609.0 +1695024600000,0.06603,0.0662,0.06602,0.0661,583627.0 +1695024660000,0.0661,0.06613,0.06604,0.06604,46988.0 +1695024720000,0.06604,0.06608,0.06599,0.06608,212745.0 +1695024780000,0.06608,0.06615,0.06608,0.06614,40720.0 +1695024840000,0.06615,0.06629,0.06615,0.06625,508624.0 +1695024900000,0.06624,0.06625,0.06605,0.06605,264195.0 +1695024960000,0.06605,0.06605,0.0659,0.06596,520164.0 +1695025020000,0.06597,0.06598,0.06591,0.06593,239742.0 +1695025080000,0.06593,0.06597,0.06593,0.06594,102539.0 +1695025140000,0.06596,0.066,0.06594,0.066,155802.0 +1695025200000,0.06599,0.06599,0.0659,0.06596,256715.0 +1695025260000,0.06596,0.06614,0.06596,0.06609,229425.0 +1695025320000,0.06612,0.06613,0.06607,0.06607,121214.0 +1695025380000,0.06607,0.06611,0.06604,0.06606,98308.0 +1695025440000,0.06605,0.06617,0.06605,0.06614,178375.0 +1695025500000,0.06614,0.06616,0.0661,0.06614,182635.0 +1695025560000,0.06614,0.06618,0.0661,0.0661,111413.0 +1695025620000,0.06609,0.06618,0.06608,0.06611,139768.0 +1695025680000,0.06612,0.06615,0.0661,0.0661,147913.0 +1695025740000,0.06608,0.06608,0.06602,0.06602,164400.0 +1695025800000,0.06607,0.06612,0.06605,0.06606,199379.0 +1695025860000,0.06607,0.06607,0.06584,0.06591,864345.0 +1695025920000,0.0659,0.0659,0.06582,0.06586,227979.0 +1695025980000,0.06588,0.06588,0.06585,0.06586,104129.0 +1695026040000,0.06586,0.06589,0.06578,0.06589,626647.0 +1695026100000,0.0659,0.0659,0.06581,0.06583,285698.0 +1695026160000,0.06585,0.0659,0.06585,0.06586,161007.0 +1695026220000,0.06586,0.06589,0.06581,0.06584,195391.0 +1695026280000,0.06583,0.0659,0.06572,0.06582,663177.0 +1695026340000,0.06583,0.06593,0.0658,0.06593,210618.0 +1695026400000,0.06592,0.06592,0.06579,0.06582,215952.0 +1695026460000,0.06581,0.06581,0.06571,0.06575,412393.0 +1695026520000,0.06577,0.06587,0.06577,0.06586,60706.0 +1695026580000,0.06588,0.06589,0.06583,0.06588,95159.0 +1695026640000,0.06587,0.06595,0.0658,0.06582,292239.0 +1695026700000,0.06582,0.06583,0.06576,0.06577,156161.0 +1695026760000,0.06577,0.06578,0.06567,0.06568,309161.0 +1695026820000,0.06571,0.06581,0.0657,0.0657,414256.0 +1695026880000,0.0657,0.06581,0.0657,0.06576,104556.0 +1695026940000,0.06575,0.06583,0.06572,0.06577,217544.0 +1695027000000,0.06579,0.06579,0.06568,0.06569,247534.0 +1695027060000,0.06568,0.06571,0.06549,0.06552,1113254.0 +1695027120000,0.06555,0.0657,0.06551,0.06569,325305.0 +1695027180000,0.06568,0.06578,0.06565,0.06576,210037.0 +1695027240000,0.06576,0.06583,0.0657,0.0657,396514.0 +1695027300000,0.0657,0.06572,0.06564,0.06568,252284.0 +1695027360000,0.06567,0.0657,0.06565,0.06566,82692.0 +1695027420000,0.06565,0.06581,0.06565,0.06581,188321.0 +1695027480000,0.06581,0.06596,0.0658,0.06596,529703.0 +1695027540000,0.06596,0.06597,0.06593,0.06593,196103.0 +1695027600000,0.06594,0.06598,0.06587,0.06594,297868.0 +1695027660000,0.06594,0.06602,0.06589,0.06597,262990.0 +1695027720000,0.06596,0.06619,0.06592,0.06618,550684.0 +1695027780000,0.06617,0.06649,0.06617,0.06639,1304907.0 +1695027840000,0.0664,0.06664,0.06635,0.06662,593895.0 +1695027900000,0.06664,0.06669,0.06651,0.06652,511106.0 +1695027960000,0.06651,0.06653,0.06644,0.06646,182393.0 +1695028020000,0.06646,0.06646,0.0663,0.0663,188591.0 +1695028080000,0.0663,0.06639,0.0662,0.06621,394865.0 +1695028140000,0.06621,0.06623,0.06615,0.06616,152015.0 +1695028200000,0.06614,0.06622,0.0661,0.06612,256563.0 +1695028260000,0.06612,0.06618,0.0661,0.0661,241047.0 +1695028320000,0.06613,0.06618,0.0658,0.06587,1036734.0 +1695028380000,0.06588,0.06597,0.06585,0.06588,243427.0 +1695028440000,0.06588,0.06609,0.06587,0.06607,213824.0 +1695028500000,0.06606,0.06609,0.06595,0.066,389653.0 +1695028560000,0.06602,0.06609,0.06595,0.06597,456538.0 +1695028620000,0.06597,0.06605,0.06597,0.06597,123526.0 +1695028680000,0.06597,0.066,0.06597,0.06597,55734.0 +1695028740000,0.06597,0.066,0.06594,0.06599,34185.0 +1695028800000,0.06601,0.06602,0.06591,0.06595,346360.0 +1695028860000,0.06596,0.06615,0.06596,0.06611,612120.0 +1695028920000,0.06611,0.06624,0.06611,0.06623,224434.0 +1695028980000,0.06623,0.06629,0.06619,0.06627,193789.0 +1695029040000,0.06628,0.06643,0.06628,0.06642,241754.0 +1695029100000,0.06643,0.06643,0.06631,0.06633,471210.0 +1695029160000,0.06634,0.06634,0.06628,0.0663,282156.0 +1695029220000,0.06632,0.06633,0.06624,0.06626,146779.0 +1695029280000,0.06626,0.06629,0.06626,0.06626,72693.0 +1695029340000,0.06626,0.06642,0.06626,0.06642,247481.0 +1695029400000,0.06642,0.06644,0.06627,0.06643,430799.0 +1695029460000,0.06644,0.06689,0.06642,0.06687,1712033.0 +1695029520000,0.06689,0.06708,0.06687,0.06708,674628.0 +1695029580000,0.06707,0.06732,0.06707,0.06732,1096197.0 +1695029640000,0.0673,0.06742,0.06715,0.06741,1399565.0 +1695029700000,0.06741,0.06744,0.06699,0.06699,1352750.0 +1695029760000,0.067,0.06704,0.06679,0.06698,1085724.0 +1695029820000,0.06699,0.067,0.06692,0.06692,344191.0 +1695029880000,0.06692,0.06697,0.06674,0.06692,418237.0 +1695029940000,0.06692,0.06692,0.06672,0.06689,296895.0 +1695030000000,0.06686,0.06686,0.06675,0.06676,223940.0 +1695030060000,0.06676,0.06694,0.06676,0.06685,373472.0 +1695030120000,0.06685,0.06688,0.06677,0.06682,205369.0 +1695030180000,0.06679,0.06685,0.06677,0.06682,132737.0 +1695030240000,0.06682,0.06685,0.06667,0.0668,695591.0 +1695030300000,0.06679,0.06679,0.0667,0.06674,235508.0 +1695030360000,0.06675,0.06679,0.06669,0.06678,174512.0 +1695030420000,0.06678,0.06682,0.06669,0.06682,236461.0 +1695030480000,0.06682,0.067,0.06682,0.067,280390.0 +1695030540000,0.06697,0.067,0.06688,0.06695,263500.0 +1695030600000,0.06695,0.06695,0.06671,0.06677,454759.0 +1695030660000,0.06676,0.06677,0.06648,0.06651,694340.0 +1695030720000,0.06655,0.06661,0.06647,0.06659,349708.0 +1695030780000,0.06656,0.06681,0.06651,0.06674,162431.0 +1695030840000,0.06674,0.06695,0.06674,0.06692,158104.0 +1695030900000,0.06692,0.067,0.06687,0.06689,514305.0 +1695030960000,0.06689,0.06691,0.0668,0.06689,291934.0 +1695031020000,0.06691,0.06706,0.06691,0.06697,335504.0 +1695031080000,0.06696,0.06698,0.06689,0.0669,214926.0 +1695031140000,0.06688,0.06693,0.0667,0.06673,187478.0 +1695031200000,0.06674,0.06694,0.06674,0.06688,280072.0 +1695031260000,0.06688,0.06693,0.06664,0.06666,1076657.0 +1695031320000,0.06668,0.0667,0.06652,0.06652,560429.0 +1695031380000,0.06653,0.06658,0.06651,0.06652,135649.0 +1695031440000,0.06651,0.06651,0.06634,0.06639,496586.0 +1695031500000,0.0664,0.06643,0.06625,0.06629,346803.0 +1695031560000,0.06629,0.06629,0.06597,0.06605,953753.0 +1695031620000,0.06607,0.06611,0.06597,0.06607,469493.0 +1695031680000,0.06609,0.06627,0.06608,0.06616,532070.0 +1695031740000,0.06615,0.06628,0.06614,0.06617,275601.0 +1695031800000,0.06617,0.06623,0.06605,0.06608,247799.0 +1695031860000,0.0661,0.06613,0.06593,0.06599,379276.0 +1695031920000,0.06595,0.06601,0.0659,0.06594,273641.0 +1695031980000,0.06593,0.06606,0.06588,0.06606,397145.0 +1695032040000,0.06602,0.06605,0.06598,0.06604,180086.0 +1695032100000,0.06601,0.06608,0.06596,0.06599,219412.0 +1695032160000,0.06603,0.06612,0.06601,0.06607,340100.0 +1695032220000,0.06608,0.06608,0.06592,0.06595,243447.0 +1695032280000,0.06594,0.06605,0.06592,0.06604,158079.0 +1695032340000,0.06604,0.06608,0.06601,0.06606,142325.0 +1695032400000,0.06605,0.06608,0.06595,0.066,393743.0 +1695032460000,0.06599,0.06599,0.06586,0.06597,338801.0 +1695032520000,0.06597,0.0662,0.06597,0.06619,421241.0 +1695032580000,0.06618,0.06622,0.06613,0.06614,238910.0 +1695032640000,0.06615,0.0662,0.06613,0.06616,118448.0 +1695032700000,0.06618,0.06646,0.06618,0.06636,772106.0 +1695032760000,0.06636,0.06645,0.06635,0.06641,302731.0 +1695032820000,0.06638,0.06654,0.06638,0.06646,338006.0 +1695032880000,0.06646,0.06653,0.06645,0.06646,155750.0 +1695032940000,0.06646,0.06646,0.06638,0.06641,174854.0 +1695033000000,0.06641,0.06643,0.06625,0.06628,262885.0 +1695033060000,0.06625,0.06632,0.06625,0.06629,248591.0 +1695033120000,0.06627,0.06637,0.06624,0.06629,146070.0 +1695033180000,0.06631,0.06645,0.0663,0.0664,229808.0 +1695033240000,0.06639,0.0666,0.06637,0.06658,395810.0 +1695033300000,0.06658,0.06665,0.06648,0.0665,397507.0 +1695033360000,0.0665,0.06659,0.06644,0.06659,334167.0 +1695033420000,0.06659,0.0666,0.06646,0.06646,391729.0 +1695033480000,0.06646,0.06658,0.06643,0.06646,268366.0 +1695033540000,0.06648,0.06651,0.06636,0.06637,289510.0 +1695033600000,0.06637,0.0664,0.06621,0.06622,620873.0 +1695033660000,0.0662,0.0662,0.06603,0.06613,361158.0 +1695033720000,0.06615,0.06624,0.06607,0.06617,442909.0 +1695033780000,0.06616,0.06616,0.06611,0.06612,100200.0 +1695033840000,0.06612,0.06619,0.06611,0.06613,224100.0 +1695033900000,0.06612,0.06633,0.06612,0.06625,487750.0 +1695033960000,0.06625,0.06625,0.06615,0.06615,277342.0 +1695034020000,0.06616,0.06616,0.0661,0.06613,191744.0 +1695034080000,0.06613,0.0662,0.06611,0.06618,174314.0 +1695034140000,0.06617,0.06617,0.06611,0.06611,207096.0 +1695034200000,0.06611,0.06614,0.06603,0.06607,342010.0 +1695034260000,0.06608,0.06612,0.06596,0.066,541385.0 +1695034320000,0.06599,0.06607,0.06596,0.06605,165248.0 +1695034380000,0.06605,0.06611,0.06591,0.0661,426383.0 +1695034440000,0.06611,0.06613,0.06596,0.06604,200708.0 +1695034500000,0.06603,0.06632,0.06602,0.0661,998879.0 +1695034560000,0.06613,0.06617,0.06607,0.06615,231197.0 +1695034620000,0.0662,0.06633,0.06613,0.06633,260458.0 +1695034680000,0.06632,0.06643,0.06632,0.06639,374886.0 +1695034740000,0.06637,0.06652,0.06637,0.06651,222077.0 +1695034800000,0.0665,0.06657,0.06638,0.06639,313884.0 +1695034860000,0.0664,0.06648,0.06636,0.06638,362842.0 +1695034920000,0.06639,0.06645,0.06637,0.06638,71378.0 +1695034980000,0.06636,0.06643,0.06624,0.06628,635350.0 +1695035040000,0.06629,0.06632,0.06619,0.06619,229504.0 +1695035100000,0.06622,0.06625,0.06613,0.06613,233051.0 +1695035160000,0.06613,0.06614,0.06598,0.06598,302732.0 +1695035220000,0.06599,0.06608,0.06592,0.06596,511605.0 +1695035280000,0.06595,0.06617,0.06595,0.06605,672150.0 +1695035340000,0.06604,0.06604,0.06595,0.06596,63970.0 +1695035400000,0.06595,0.06605,0.06595,0.06601,174473.0 +1695035460000,0.06599,0.06599,0.06592,0.06596,113768.0 +1695035520000,0.06597,0.06607,0.06595,0.06604,91654.0 +1695035580000,0.06602,0.06605,0.06598,0.06603,105003.0 +1695035640000,0.06603,0.06614,0.06592,0.06594,306936.0 +1695035700000,0.06593,0.06607,0.06592,0.06607,140721.0 +1695035760000,0.06606,0.06612,0.06598,0.06611,202546.0 +1695035820000,0.06607,0.06607,0.0659,0.06595,496442.0 +1695035880000,0.06594,0.06596,0.06585,0.0659,266619.0 +1695035940000,0.06589,0.06602,0.06584,0.06584,393796.0 +1695036000000,0.06585,0.06593,0.06585,0.06588,203722.0 +1695036060000,0.06588,0.06599,0.06588,0.06593,283054.0 +1695036120000,0.06595,0.06604,0.06588,0.06593,309853.0 +1695036180000,0.06594,0.06598,0.0658,0.06582,386406.0 +1695036240000,0.06585,0.06586,0.06577,0.0658,180291.0 +1695036300000,0.06581,0.06581,0.06573,0.06573,352394.0 +1695036360000,0.06575,0.06583,0.06568,0.06571,250788.0 +1695036420000,0.06573,0.06588,0.06572,0.06582,371526.0 +1695036480000,0.06583,0.06604,0.0658,0.06595,744334.0 +1695036540000,0.06594,0.066,0.06588,0.0659,247594.0 +1695036600000,0.06591,0.06591,0.06577,0.06577,266118.0 +1695036660000,0.06577,0.06599,0.06575,0.06587,685569.0 +1695036720000,0.06586,0.0659,0.06582,0.06584,201261.0 +1695036780000,0.06587,0.06592,0.06586,0.06588,84928.0 +1695036840000,0.06589,0.0659,0.06576,0.06583,379265.0 +1695036900000,0.06582,0.06584,0.06569,0.06572,217729.0 +1695036960000,0.06573,0.06581,0.06569,0.06581,156930.0 +1695037020000,0.06578,0.06589,0.06578,0.06588,72252.0 +1695037080000,0.06588,0.06589,0.06578,0.0658,224581.0 +1695037140000,0.0658,0.06581,0.06562,0.06567,359083.0 +1695037200000,0.06569,0.0657,0.06565,0.06567,155090.0 +1695037260000,0.06567,0.06575,0.06565,0.06568,168219.0 +1695037320000,0.06567,0.06574,0.06554,0.06564,794382.0 +1695037380000,0.06563,0.06564,0.06549,0.06557,508481.0 +1695037440000,0.06557,0.06559,0.0654,0.06546,608613.0 +1695037500000,0.06546,0.06554,0.06544,0.0655,247275.0 +1695037560000,0.06551,0.0656,0.0655,0.06555,207199.0 +1695037620000,0.06555,0.0657,0.06553,0.06565,719655.0 +1695037680000,0.06569,0.06573,0.06567,0.06572,323100.0 +1695037740000,0.06572,0.06572,0.06553,0.06555,149670.0 +1695037800000,0.06555,0.0656,0.06543,0.06545,161982.0 +1695037860000,0.06546,0.06556,0.06543,0.06556,152877.0 +1695037920000,0.06556,0.06565,0.06556,0.06563,123028.0 +1695037980000,0.06565,0.06571,0.06562,0.06563,222545.0 +1695038040000,0.06563,0.06571,0.06561,0.0657,119647.0 +1695038100000,0.06572,0.06574,0.06562,0.06562,315414.0 +1695038160000,0.06563,0.06573,0.06563,0.06571,84553.0 +1695038220000,0.0657,0.0658,0.06564,0.06579,129735.0 +1695038280000,0.06579,0.06583,0.06579,0.06582,47427.0 +1695038340000,0.06581,0.06581,0.06549,0.06555,853142.0 +1695038400000,0.06556,0.06568,0.06556,0.06558,337406.0 +1695038460000,0.06558,0.06569,0.06557,0.06561,135888.0 +1695038520000,0.06559,0.06561,0.06549,0.0656,169455.0 +1695038580000,0.0656,0.0656,0.06551,0.06556,282062.0 +1695038640000,0.06555,0.0656,0.06549,0.06557,228278.0 +1695038700000,0.06557,0.06559,0.06538,0.0654,556090.0 +1695038760000,0.06538,0.06538,0.06497,0.06511,2966081.0 +1695038820000,0.06508,0.06516,0.06504,0.06504,364031.0 +1695038880000,0.06507,0.06509,0.06489,0.06495,794564.0 +1695038940000,0.06494,0.06501,0.06492,0.065,339683.0 +1695039000000,0.065,0.06504,0.06494,0.06499,451613.0 +1695039060000,0.065,0.06502,0.06478,0.06485,418798.0 +1695039120000,0.06484,0.06492,0.06475,0.0649,414182.0 +1695039180000,0.06489,0.06499,0.06486,0.06495,269469.0 +1695039240000,0.06496,0.06499,0.06492,0.06494,169181.0 +1695039300000,0.06496,0.06504,0.06493,0.06497,289229.0 +1695039360000,0.06497,0.06504,0.06497,0.06502,139701.0 +1695039420000,0.06503,0.06506,0.06501,0.06503,203775.0 +1695039480000,0.06504,0.06513,0.065,0.06513,270371.0 +1695039540000,0.06512,0.06535,0.06512,0.06532,689098.0 +1695039600000,0.06527,0.06543,0.06526,0.06543,235631.0 +1695039660000,0.06541,0.06542,0.06536,0.06538,256868.0 +1695039720000,0.06539,0.06543,0.06538,0.06543,110063.0 +1695039780000,0.06543,0.06551,0.06543,0.06544,242785.0 +1695039840000,0.06544,0.06549,0.06543,0.06549,117765.0 +1695039900000,0.06548,0.06548,0.06534,0.06539,444917.0 +1695039960000,0.0654,0.06541,0.06526,0.06532,323364.0 +1695040020000,0.06534,0.06549,0.06534,0.06547,238393.0 +1695040080000,0.06546,0.06563,0.06546,0.06559,586345.0 +1695040140000,0.06559,0.06566,0.06555,0.06559,275741.0 +1695040200000,0.06559,0.06569,0.06552,0.06552,417130.0 +1695040260000,0.06555,0.06558,0.06542,0.06548,412732.0 +1695040320000,0.0655,0.06555,0.0655,0.06555,115333.0 +1695040380000,0.06556,0.06558,0.06539,0.06558,270906.0 +1695040440000,0.06558,0.06567,0.06554,0.06554,221028.0 +1695040500000,0.06559,0.06562,0.06551,0.06561,328330.0 +1695040560000,0.0656,0.06567,0.06559,0.06564,279513.0 +1695040620000,0.06565,0.06585,0.06564,0.06585,638088.0 +1695040680000,0.06584,0.06595,0.06581,0.06586,463001.0 +1695040740000,0.06586,0.06589,0.06575,0.06587,210351.0 +1695040800000,0.06587,0.0659,0.06577,0.06584,213022.0 +1695040860000,0.06586,0.06591,0.06585,0.06586,171463.0 +1695040920000,0.06585,0.06586,0.06578,0.06581,216760.0 +1695040980000,0.06581,0.06582,0.06567,0.06568,313275.0 +1695041040000,0.06569,0.06577,0.06562,0.06569,474371.0 +1695041100000,0.06572,0.0658,0.06568,0.06573,391481.0 +1695041160000,0.0657,0.06571,0.06557,0.0656,390429.0 +1695041220000,0.06561,0.06568,0.06558,0.06567,254973.0 +1695041280000,0.06569,0.06574,0.06561,0.06563,271481.0 +1695041340000,0.06562,0.06562,0.06556,0.06556,176210.0 +1695041400000,0.06556,0.06563,0.06542,0.06547,737434.0 +1695041460000,0.06547,0.06552,0.06545,0.06552,208476.0 +1695041520000,0.06548,0.06557,0.06547,0.06547,198750.0 +1695041580000,0.06549,0.06552,0.06542,0.06545,160491.0 +1695041640000,0.06548,0.06555,0.06547,0.06555,80272.0 +1695041700000,0.06554,0.06567,0.06553,0.06556,268791.0 +1695041760000,0.06557,0.06565,0.0655,0.06565,265383.0 +1695041820000,0.06565,0.06566,0.06553,0.0656,203447.0 +1695041880000,0.06561,0.06562,0.06556,0.0656,85790.0 +1695041940000,0.06562,0.06566,0.06558,0.06558,116390.0 +1695042000000,0.06556,0.0656,0.06553,0.06556,100857.0 +1695042060000,0.06557,0.06559,0.0655,0.06557,181331.0 +1695042120000,0.06558,0.06564,0.0655,0.06552,122424.0 +1695042180000,0.06551,0.06554,0.06542,0.06543,298217.0 +1695042240000,0.06542,0.06542,0.06523,0.06525,465708.0 +1695042300000,0.06523,0.0653,0.06517,0.0653,277778.0 +1695042360000,0.0653,0.06533,0.06521,0.06523,139700.0 +1695042420000,0.06523,0.06523,0.06504,0.06509,467340.0 +1695042480000,0.06509,0.06525,0.06507,0.06525,320395.0 +1695042540000,0.06523,0.06523,0.06518,0.0652,42219.0 +1695042600000,0.06519,0.06521,0.06512,0.06516,250128.0 +1695042660000,0.06514,0.0652,0.06512,0.06517,130619.0 +1695042720000,0.06517,0.06522,0.065,0.06522,879118.0 +1695042780000,0.06522,0.06525,0.06521,0.06525,169900.0 +1695042840000,0.06525,0.06529,0.06521,0.06526,214591.0 +1695042900000,0.06526,0.0654,0.06525,0.0654,232707.0 +1695042960000,0.06539,0.0654,0.06532,0.06536,269065.0 +1695043020000,0.06536,0.06541,0.06535,0.06539,56836.0 +1695043080000,0.06537,0.0654,0.06535,0.06538,127444.0 +1695043140000,0.06537,0.06557,0.06535,0.06556,308307.0 +1695043200000,0.06555,0.06564,0.0655,0.06561,288780.0 +1695043260000,0.06561,0.06565,0.06557,0.06565,60234.0 +1695043320000,0.06565,0.06575,0.06555,0.06558,806045.0 +1695043380000,0.06559,0.06563,0.06552,0.0656,293436.0 +1695043440000,0.06558,0.06562,0.06553,0.06562,176867.0 +1695043500000,0.06561,0.06566,0.06555,0.06564,188784.0 +1695043560000,0.06561,0.06564,0.06558,0.06563,65704.0 +1695043620000,0.06564,0.06569,0.06559,0.06562,267098.0 +1695043680000,0.06562,0.06566,0.06561,0.06561,73404.0 +1695043740000,0.06561,0.06568,0.06554,0.06567,207750.0 +1695043800000,0.06567,0.06575,0.06565,0.06575,180240.0 +1695043860000,0.06574,0.06576,0.06572,0.06573,127012.0 +1695043920000,0.06574,0.06586,0.06574,0.06585,284668.0 +1695043980000,0.06585,0.06607,0.06582,0.06603,430895.0 +1695044040000,0.06605,0.06611,0.06589,0.06592,654219.0 +1695044100000,0.06591,0.06609,0.06591,0.06597,409764.0 +1695044160000,0.06597,0.06602,0.06592,0.06602,87016.0 +1695044220000,0.06603,0.06609,0.06595,0.06601,283328.0 +1695044280000,0.06601,0.06605,0.06594,0.06594,380369.0 +1695044340000,0.06594,0.06618,0.06592,0.06614,546757.0 +1695044400000,0.06614,0.06624,0.06603,0.06606,586992.0 +1695044460000,0.06607,0.06614,0.06595,0.06614,425195.0 +1695044520000,0.06614,0.06624,0.06607,0.06607,286316.0 +1695044580000,0.06608,0.06615,0.06608,0.06611,491964.0 +1695044640000,0.06611,0.0669,0.06606,0.06684,2252982.0 +1695044700000,0.06687,0.067,0.06674,0.06695,1492877.0 +1695044760000,0.06696,0.06696,0.06655,0.06659,1664768.0 +1695044820000,0.06659,0.06667,0.0665,0.06657,682641.0 +1695044880000,0.06658,0.06677,0.06658,0.06667,865521.0 +1695044940000,0.06668,0.06671,0.06631,0.06634,919752.0 +1695045000000,0.06636,0.06657,0.06636,0.06647,571132.0 +1695045060000,0.06647,0.06647,0.06631,0.06639,506379.0 +1695045120000,0.0664,0.06641,0.06607,0.0661,914207.0 +1695045180000,0.0661,0.06618,0.06595,0.06604,625960.0 +1695045240000,0.06601,0.06601,0.06587,0.06591,476316.0 +1695045300000,0.0659,0.06614,0.06588,0.06613,310786.0 +1695045360000,0.06612,0.06617,0.06608,0.06617,161559.0 +1695045420000,0.06617,0.06632,0.06615,0.0663,345262.0 +1695045480000,0.0663,0.06631,0.0662,0.06626,183431.0 +1695045540000,0.06626,0.06626,0.06601,0.06602,295972.0 +1695045600000,0.06602,0.06621,0.06601,0.06614,261376.0 +1695045660000,0.06616,0.06622,0.06614,0.0662,179571.0 +1695045720000,0.06619,0.06619,0.066,0.06611,399022.0 +1695045780000,0.06611,0.06611,0.06592,0.06595,357552.0 +1695045840000,0.06595,0.06598,0.0659,0.0659,187550.0 +1695045900000,0.06592,0.06604,0.06586,0.06596,441050.0 +1695045960000,0.06596,0.06596,0.0659,0.0659,91738.0 +1695046020000,0.06589,0.06599,0.06582,0.06584,339197.0 +1695046080000,0.06585,0.06588,0.06567,0.06567,226769.0 +1695046140000,0.06568,0.06577,0.06559,0.0656,545340.0 +1695046200000,0.06561,0.06564,0.06555,0.06556,193592.0 +1695046260000,0.06557,0.0656,0.06554,0.06559,100861.0 +1695046320000,0.0656,0.06574,0.06555,0.06568,388154.0 +1695046380000,0.06569,0.06574,0.06568,0.06569,88633.0 +1695046440000,0.0657,0.0657,0.06558,0.06569,191972.0 +1695046500000,0.06569,0.06578,0.06563,0.06563,376826.0 +1695046560000,0.06566,0.0658,0.06563,0.0658,111068.0 +1695046620000,0.0658,0.06582,0.06574,0.06576,113436.0 +1695046680000,0.06575,0.06575,0.06568,0.06572,176577.0 +1695046740000,0.06572,0.06578,0.06568,0.06578,172062.0 +1695046800000,0.06578,0.06579,0.06572,0.06574,56155.0 +1695046860000,0.06574,0.06583,0.06571,0.06574,289335.0 +1695046920000,0.06572,0.06575,0.06559,0.06561,287878.0 +1695046980000,0.06561,0.06563,0.0655,0.06557,305071.0 +1695047040000,0.06556,0.06558,0.06547,0.06549,183632.0 +1695047100000,0.06549,0.06561,0.06549,0.06554,201620.0 +1695047160000,0.06556,0.06564,0.06554,0.0656,81341.0 +1695047220000,0.0656,0.06568,0.06559,0.06567,67652.0 +1695047280000,0.06568,0.06572,0.06564,0.06564,219010.0 +1695047340000,0.06566,0.06573,0.06562,0.06567,250362.0 +1695047400000,0.06566,0.06568,0.06564,0.06567,35020.0 +1695047460000,0.06567,0.06574,0.06567,0.06573,220494.0 +1695047520000,0.06572,0.06574,0.06569,0.06569,149803.0 +1695047580000,0.06568,0.06569,0.06565,0.06569,24314.0 +1695047640000,0.06569,0.0657,0.06566,0.0657,18108.0 +1695047700000,0.0657,0.06577,0.06564,0.06564,261745.0 +1695047760000,0.06567,0.06574,0.06567,0.06574,79589.0 +1695047820000,0.06572,0.06573,0.06564,0.06571,40575.0 +1695047880000,0.06572,0.06575,0.06568,0.06569,83819.0 +1695047940000,0.06568,0.06569,0.06551,0.06551,184410.0 +1695048000000,0.06552,0.06563,0.0655,0.06559,255670.0 +1695048060000,0.06559,0.06562,0.06555,0.06562,56323.0 +1695048120000,0.06562,0.06577,0.06562,0.06573,241121.0 +1695048180000,0.06572,0.06578,0.06571,0.06578,166398.0 +1695048240000,0.06577,0.0658,0.06565,0.06565,154238.0 +1695048300000,0.06566,0.0658,0.06566,0.06571,272297.0 +1695048360000,0.06569,0.06569,0.0656,0.06565,143435.0 +1695048420000,0.06565,0.06567,0.06552,0.0656,457669.0 +1695048480000,0.0656,0.06561,0.06555,0.06561,94895.0 +1695048540000,0.06562,0.06566,0.06556,0.0656,111257.0 +1695048600000,0.06561,0.06572,0.0656,0.0657,80594.0 +1695048660000,0.0657,0.0657,0.06562,0.06565,170167.0 +1695048720000,0.06566,0.06577,0.06564,0.06577,66301.0 +1695048780000,0.06578,0.06598,0.06578,0.06584,627841.0 +1695048840000,0.06585,0.0659,0.06585,0.0659,99978.0 +1695048900000,0.06591,0.06591,0.06583,0.06588,137892.0 +1695048960000,0.06592,0.06592,0.06587,0.0659,89616.0 +1695049020000,0.06588,0.06604,0.06588,0.06601,232120.0 +1695049080000,0.06602,0.06602,0.06569,0.06571,392306.0 +1695049140000,0.06569,0.06571,0.06563,0.06565,50576.0 +1695049200000,0.06564,0.06578,0.06564,0.06567,357461.0 +1695049260000,0.06567,0.06576,0.06562,0.06574,90489.0 +1695049320000,0.06574,0.06587,0.06574,0.06585,207894.0 +1695049380000,0.06585,0.06589,0.06585,0.06586,125883.0 +1695049440000,0.06588,0.06593,0.06566,0.06568,327486.0 +1695049500000,0.06569,0.06571,0.06564,0.0657,232439.0 +1695049560000,0.06572,0.06575,0.06571,0.06571,93163.0 +1695049620000,0.06572,0.06582,0.06572,0.06578,180803.0 +1695049680000,0.06577,0.0658,0.06577,0.06578,25528.0 +1695049740000,0.06578,0.06578,0.06567,0.06574,157662.0 +1695049800000,0.06572,0.06572,0.06561,0.06563,210502.0 +1695049860000,0.06563,0.06563,0.06558,0.06563,155501.0 +1695049920000,0.06563,0.06565,0.0656,0.0656,96212.0 +1695049980000,0.0656,0.06564,0.06547,0.0655,520735.0 +1695050040000,0.06551,0.06551,0.06537,0.06547,382521.0 +1695050100000,0.06546,0.06549,0.06538,0.06539,166571.0 +1695050160000,0.0654,0.06546,0.06538,0.06546,74002.0 +1695050220000,0.06545,0.06547,0.06535,0.0654,257279.0 +1695050280000,0.06542,0.06551,0.06542,0.06551,64610.0 +1695050340000,0.06552,0.06555,0.06544,0.06546,94627.0 +1695050400000,0.06546,0.0656,0.06546,0.0656,73190.0 +1695050460000,0.06561,0.06561,0.06549,0.06552,129130.0 +1695050520000,0.06553,0.06555,0.06544,0.06548,122386.0 +1695050580000,0.0655,0.0656,0.0655,0.06555,173426.0 +1695050640000,0.06552,0.06558,0.0655,0.06556,50232.0 +1695050700000,0.06557,0.06568,0.06552,0.06568,179355.0 +1695050760000,0.06569,0.0658,0.06569,0.06574,243437.0 +1695050820000,0.06574,0.06575,0.06571,0.06572,113456.0 +1695050880000,0.06575,0.06584,0.06575,0.0658,144039.0 +1695050940000,0.06579,0.06579,0.06572,0.06578,106300.0 +1695051000000,0.06578,0.06583,0.06578,0.06581,74329.0 +1695051060000,0.06581,0.06581,0.06572,0.06577,255672.0 +1695051120000,0.0658,0.06595,0.06578,0.0659,214109.0 +1695051180000,0.0659,0.06596,0.06583,0.06593,272101.0 +1695051240000,0.06594,0.06594,0.06583,0.06586,135480.0 +1695051300000,0.06585,0.06586,0.0658,0.06581,175913.0 +1695051360000,0.06581,0.06585,0.06579,0.06579,87427.0 +1695051420000,0.06579,0.06582,0.06577,0.0658,32580.0 +1695051480000,0.06581,0.06585,0.06574,0.06583,152756.0 +1695051540000,0.06585,0.06588,0.06579,0.06579,153733.0 +1695051600000,0.0658,0.06586,0.06577,0.06586,106339.0 +1695051660000,0.06585,0.06587,0.06582,0.06587,55261.0 +1695051720000,0.06586,0.06591,0.06575,0.06591,199772.0 +1695051780000,0.06591,0.06591,0.06586,0.06588,127352.0 +1695051840000,0.06588,0.06596,0.06588,0.06591,192537.0 +1695051900000,0.06595,0.06601,0.06591,0.06592,131109.0 +1695051960000,0.06593,0.06595,0.06588,0.06589,38945.0 +1695052020000,0.06591,0.06594,0.06587,0.06593,86765.0 +1695052080000,0.0659,0.06596,0.06589,0.06589,97247.0 +1695052140000,0.06589,0.06589,0.0658,0.0658,41808.0 +1695052200000,0.06579,0.06585,0.06572,0.06579,182217.0 +1695052260000,0.06579,0.0658,0.06573,0.06573,194570.0 +1695052320000,0.06574,0.06582,0.06573,0.06578,25820.0 +1695052380000,0.06579,0.06585,0.06578,0.06585,36094.0 +1695052440000,0.06586,0.06593,0.06586,0.06593,78521.0 +1695052500000,0.06592,0.06594,0.06584,0.06594,50419.0 +1695052560000,0.06594,0.06596,0.06587,0.06591,157954.0 +1695052620000,0.06591,0.06602,0.06591,0.06598,327301.0 +1695052680000,0.06597,0.06601,0.06595,0.06595,84971.0 +1695052740000,0.06595,0.06598,0.06593,0.06598,53974.0 +1695052800000,0.06598,0.06599,0.06571,0.06574,478484.0 +1695052860000,0.06573,0.0658,0.06568,0.06577,437052.0 +1695052920000,0.06579,0.06585,0.06571,0.06579,186170.0 +1695052980000,0.06574,0.06575,0.06569,0.06574,213178.0 +1695053040000,0.06572,0.06572,0.06568,0.0657,180659.0 +1695053100000,0.06568,0.06571,0.06557,0.06558,388112.0 +1695053160000,0.06556,0.06561,0.06549,0.06561,482930.0 +1695053220000,0.06559,0.06559,0.0654,0.06547,345781.0 +1695053280000,0.06547,0.06551,0.06544,0.06547,113818.0 +1695053340000,0.06548,0.0655,0.06542,0.06542,281173.0 +1695053400000,0.06543,0.06544,0.06528,0.06532,723945.0 +1695053460000,0.06533,0.06533,0.06523,0.06529,274315.0 +1695053520000,0.06529,0.06533,0.06518,0.06527,550170.0 +1695053580000,0.06522,0.06539,0.06522,0.06537,107116.0 +1695053640000,0.06536,0.06557,0.06531,0.0655,379106.0 +1695053700000,0.06551,0.06557,0.06542,0.06543,372433.0 +1695053760000,0.06543,0.06551,0.06543,0.06547,80073.0 +1695053820000,0.06548,0.06549,0.06533,0.06536,199649.0 +1695053880000,0.06536,0.06547,0.06535,0.06544,243960.0 +1695053940000,0.06546,0.06549,0.06539,0.06543,172583.0 +1695054000000,0.06544,0.06544,0.06534,0.06536,120211.0 +1695054060000,0.06535,0.06546,0.06533,0.06545,95195.0 +1695054120000,0.06546,0.06553,0.06541,0.06551,71268.0 +1695054180000,0.0655,0.0655,0.06544,0.06546,97581.0 +1695054240000,0.06546,0.06551,0.06546,0.06548,191007.0 +1695054300000,0.06546,0.06552,0.06545,0.06549,136734.0 +1695054360000,0.06548,0.06556,0.06543,0.06556,142315.0 +1695054420000,0.06555,0.06558,0.06551,0.06554,157226.0 +1695054480000,0.06554,0.06554,0.06549,0.06549,31227.0 +1695054540000,0.0655,0.0655,0.06541,0.06545,40018.0 +1695054600000,0.06547,0.06554,0.06547,0.06554,123121.0 +1695054660000,0.06554,0.06557,0.06552,0.06557,56981.0 +1695054720000,0.06557,0.06564,0.06554,0.06564,82420.0 +1695054780000,0.06563,0.06563,0.0655,0.06554,194069.0 +1695054840000,0.06554,0.06562,0.06554,0.0656,31581.0 +1695054900000,0.0656,0.06564,0.06556,0.06561,164824.0 +1695054960000,0.06563,0.06565,0.06557,0.06559,119141.0 +1695055020000,0.06559,0.06562,0.06557,0.0656,89869.0 +1695055080000,0.0656,0.06562,0.06552,0.06554,112853.0 +1695055140000,0.06555,0.06556,0.06544,0.06548,127737.0 +1695055200000,0.06548,0.06548,0.0654,0.06542,136814.0 +1695055260000,0.06543,0.06555,0.06543,0.06555,35325.0 +1695055320000,0.06556,0.06571,0.06556,0.06564,297023.0 +1695055380000,0.06563,0.06576,0.06562,0.06572,143661.0 +1695055440000,0.06572,0.06574,0.0657,0.06572,134765.0 +1695055500000,0.06572,0.06572,0.06561,0.06564,300683.0 +1695055560000,0.06567,0.06571,0.06564,0.06571,99647.0 +1695055620000,0.06572,0.06579,0.0657,0.06578,94780.0 +1695055680000,0.06577,0.06581,0.06575,0.06578,101752.0 +1695055740000,0.06577,0.0658,0.06576,0.06579,23704.0 +1695055800000,0.0658,0.06583,0.06575,0.06575,68858.0 +1695055860000,0.06573,0.06577,0.06568,0.06569,97029.0 +1695055920000,0.06569,0.06574,0.06563,0.06566,94324.0 +1695055980000,0.06564,0.06565,0.06564,0.06565,9789.0 +1695056040000,0.06566,0.06568,0.06553,0.06553,246666.0 +1695056100000,0.06554,0.06569,0.06554,0.06562,132329.0 +1695056160000,0.06561,0.06561,0.06554,0.06554,52760.0 +1695056220000,0.06556,0.0656,0.06554,0.0656,15700.0 +1695056280000,0.06562,0.06563,0.0656,0.0656,22751.0 +1695056340000,0.06557,0.06557,0.06551,0.06551,104566.0 +1695056400000,0.06552,0.06576,0.06552,0.06574,106497.0 +1695056460000,0.06575,0.06579,0.06567,0.06568,108464.0 +1695056520000,0.06567,0.0657,0.06566,0.06566,22385.0 +1695056580000,0.06566,0.06566,0.06559,0.06564,96084.0 +1695056640000,0.06564,0.06564,0.06552,0.06557,54605.0 +1695056700000,0.06556,0.0656,0.06553,0.06559,133302.0 +1695056760000,0.06558,0.06561,0.06556,0.06557,122601.0 +1695056820000,0.06557,0.0656,0.06552,0.06559,153246.0 +1695056880000,0.06561,0.06563,0.06561,0.06563,40953.0 +1695056940000,0.06563,0.06566,0.0655,0.06553,212649.0 +1695057000000,0.06555,0.06556,0.06542,0.06547,118479.0 +1695057060000,0.06549,0.06551,0.06544,0.06551,90862.0 +1695057120000,0.06551,0.06559,0.06551,0.06557,171652.0 +1695057180000,0.06556,0.06567,0.06556,0.06567,53758.0 +1695057240000,0.06567,0.0657,0.06557,0.0657,210556.0 +1695057300000,0.0657,0.06572,0.06564,0.06564,129186.0 +1695057360000,0.06566,0.0657,0.06565,0.06565,55865.0 +1695057420000,0.06567,0.0657,0.06564,0.06564,45409.0 +1695057480000,0.06564,0.06569,0.0656,0.06565,104598.0 +1695057540000,0.06565,0.06565,0.0655,0.06554,106687.0 +1695057600000,0.06552,0.06552,0.06541,0.06544,207680.0 +1695057660000,0.06545,0.06554,0.06543,0.06554,87306.0 +1695057720000,0.06551,0.06555,0.06546,0.06551,91635.0 +1695057780000,0.06553,0.06553,0.06542,0.06546,101684.0 +1695057840000,0.06548,0.06553,0.06545,0.06548,35293.0 +1695057900000,0.06547,0.06553,0.0652,0.06537,809205.0 +1695057960000,0.06536,0.06543,0.06525,0.06526,452914.0 +1695058020000,0.06527,0.06528,0.065,0.0651,983772.0 +1695058080000,0.0651,0.06511,0.06501,0.06511,256910.0 +1695058140000,0.0651,0.06521,0.06507,0.06514,238981.0 +1695058200000,0.06513,0.06525,0.06508,0.06509,391974.0 +1695058260000,0.06508,0.06518,0.0649,0.06498,904778.0 +1695058320000,0.06495,0.06496,0.06484,0.06489,415228.0 +1695058380000,0.06487,0.06491,0.0648,0.06488,330669.0 +1695058440000,0.06484,0.06484,0.06445,0.06456,2213821.0 +1695058500000,0.06456,0.06482,0.06452,0.06476,778663.0 +1695058560000,0.06478,0.0648,0.06464,0.06467,505598.0 +1695058620000,0.06469,0.06493,0.06467,0.06493,497651.0 +1695058680000,0.06494,0.06511,0.06487,0.0651,323767.0 +1695058740000,0.0651,0.06512,0.06501,0.06502,317609.0 +1695058800000,0.06503,0.06528,0.06502,0.06521,575782.0 +1695058860000,0.06524,0.06524,0.06506,0.06511,259934.0 +1695058920000,0.06512,0.0653,0.0651,0.06523,218437.0 +1695058980000,0.06523,0.06523,0.06516,0.06521,36502.0 +1695059040000,0.06521,0.06529,0.06521,0.06525,82419.0 +1695059100000,0.06525,0.06528,0.06522,0.06523,175293.0 +1695059160000,0.06523,0.06524,0.06515,0.06524,322157.0 +1695059220000,0.06521,0.06524,0.06508,0.06513,224804.0 +1695059280000,0.06513,0.06523,0.06513,0.06523,108626.0 +1695059340000,0.06521,0.06523,0.06514,0.06518,129210.0 +1695059400000,0.06518,0.06524,0.06513,0.06519,209291.0 +1695059460000,0.06517,0.06518,0.06504,0.0651,159367.0 +1695059520000,0.0651,0.06515,0.06508,0.06513,89302.0 +1695059580000,0.06513,0.06516,0.06511,0.06511,40713.0 +1695059640000,0.06513,0.06513,0.06509,0.06509,32868.0 +1695059700000,0.0651,0.0652,0.0651,0.06519,175622.0 +1695059760000,0.06519,0.06521,0.06512,0.06519,147807.0 +1695059820000,0.06515,0.06518,0.06506,0.06506,54304.0 +1695059880000,0.06506,0.06519,0.06506,0.06516,69679.0 +1695059940000,0.06517,0.06517,0.06509,0.06511,56173.0 +1695060000000,0.06512,0.0652,0.06508,0.0652,126588.0 +1695060060000,0.06518,0.06518,0.06507,0.06509,83240.0 +1695060120000,0.06509,0.06526,0.06509,0.06523,141573.0 +1695060180000,0.06523,0.06525,0.0652,0.0652,30086.0 +1695060240000,0.0652,0.0652,0.06517,0.06519,55106.0 +1695060300000,0.06518,0.06518,0.065,0.065,375938.0 +1695060360000,0.065,0.065,0.06493,0.065,122014.0 +1695060420000,0.06501,0.06511,0.06501,0.06511,166785.0 +1695060480000,0.06512,0.06515,0.06511,0.06512,113086.0 +1695060540000,0.06511,0.06523,0.06511,0.06521,139845.0 +1695060600000,0.0652,0.06523,0.06519,0.06523,54524.0 +1695060660000,0.06523,0.06525,0.06522,0.06522,57733.0 +1695060720000,0.06521,0.06522,0.06519,0.0652,15348.0 +1695060780000,0.0652,0.06522,0.06519,0.0652,51005.0 +1695060840000,0.06522,0.06522,0.0652,0.06522,69295.0 +1695060900000,0.06522,0.06522,0.06514,0.06522,143400.0 +1695060960000,0.06521,0.06526,0.06521,0.06526,170206.0 +1695061020000,0.06525,0.06546,0.06524,0.06541,402615.0 +1695061080000,0.0654,0.06543,0.06527,0.06532,151212.0 +1695061140000,0.06533,0.0654,0.06531,0.06531,114183.0 +1695061200000,0.0653,0.06533,0.06523,0.06523,110197.0 +1695061260000,0.06523,0.06525,0.06521,0.06524,103255.0 +1695061320000,0.06524,0.06526,0.06516,0.06518,131614.0 +1695061380000,0.06518,0.06519,0.06513,0.06518,192508.0 +1695061440000,0.0652,0.06521,0.06516,0.0652,87208.0 +1695061500000,0.06519,0.06529,0.06516,0.06529,99193.0 +1695061560000,0.06529,0.06529,0.06519,0.06522,142438.0 +1695061620000,0.06523,0.06524,0.06519,0.0652,74498.0 +1695061680000,0.06516,0.06516,0.06507,0.06509,126868.0 +1695061740000,0.06508,0.06509,0.06502,0.06504,109446.0 +1695061800000,0.06503,0.06514,0.06502,0.06512,349952.0 +1695061860000,0.06511,0.06512,0.06506,0.0651,77541.0 +1695061920000,0.06511,0.06512,0.06503,0.06509,116742.0 +1695061980000,0.06507,0.06515,0.06505,0.06514,85621.0 +1695062040000,0.06513,0.06523,0.06513,0.0652,126402.0 +1695062100000,0.06521,0.06534,0.06516,0.06534,254110.0 +1695062160000,0.06533,0.06533,0.06529,0.06529,140743.0 +1695062220000,0.06528,0.06532,0.06527,0.06528,57979.0 +1695062280000,0.06527,0.06533,0.06527,0.06533,73533.0 +1695062340000,0.06533,0.06533,0.06526,0.06532,96704.0 +1695062400000,0.06531,0.06534,0.06521,0.06531,512205.0 +1695062460000,0.06533,0.06533,0.06522,0.06527,236518.0 +1695062520000,0.06528,0.06529,0.06519,0.06523,138611.0 +1695062580000,0.0652,0.06526,0.06512,0.06526,162711.0 +1695062640000,0.06525,0.0653,0.06525,0.06527,147520.0 +1695062700000,0.06527,0.06548,0.06523,0.06548,408916.0 +1695062760000,0.06548,0.06555,0.06548,0.06555,175958.0 +1695062820000,0.06555,0.06563,0.06546,0.06559,624033.0 +1695062880000,0.06558,0.06563,0.06555,0.06558,281523.0 +1695062940000,0.06558,0.06564,0.06555,0.06559,159716.0 +1695063000000,0.0656,0.06563,0.06551,0.06552,134446.0 +1695063060000,0.06553,0.06556,0.06545,0.06548,449670.0 +1695063120000,0.06548,0.06548,0.06538,0.06539,145104.0 +1695063180000,0.06539,0.06539,0.06526,0.0653,265091.0 +1695063240000,0.06532,0.06532,0.06509,0.06515,373438.0 +1695063300000,0.06512,0.06526,0.06511,0.06526,246453.0 +1695063360000,0.06526,0.06528,0.06517,0.06519,234751.0 +1695063420000,0.0652,0.06521,0.06507,0.06521,221966.0 +1695063480000,0.06522,0.06526,0.06516,0.06516,113997.0 +1695063540000,0.06516,0.06527,0.06516,0.06522,81874.0 +1695063600000,0.06522,0.06522,0.0651,0.06519,206854.0 +1695063660000,0.0652,0.06528,0.06519,0.06519,351797.0 +1695063720000,0.06521,0.06524,0.0652,0.06522,65231.0 +1695063780000,0.06522,0.06524,0.06519,0.06521,132312.0 +1695063840000,0.06522,0.06535,0.06522,0.06531,211759.0 +1695063900000,0.06534,0.06536,0.06526,0.06536,63984.0 +1695063960000,0.06535,0.06548,0.06526,0.06548,254691.0 +1695064020000,0.06545,0.06546,0.06537,0.06543,133006.0 +1695064080000,0.06543,0.0655,0.06543,0.06549,61543.0 +1695064140000,0.0655,0.06554,0.06549,0.0655,82705.0 +1695064200000,0.06551,0.06555,0.06546,0.06548,156136.0 +1695064260000,0.0655,0.06555,0.06543,0.06543,104769.0 +1695064320000,0.06544,0.06579,0.06543,0.06573,1439921.0 +1695064380000,0.06573,0.06576,0.06567,0.06576,265454.0 +1695064440000,0.06575,0.0658,0.06571,0.06575,330360.0 +1695064500000,0.06575,0.06584,0.0657,0.06584,278228.0 +1695064560000,0.06584,0.06584,0.06565,0.06568,402389.0 +1695064620000,0.06567,0.06568,0.06558,0.06564,152621.0 +1695064680000,0.06565,0.06569,0.06549,0.0655,236561.0 +1695064740000,0.06548,0.06552,0.06546,0.06546,172965.0 +1695064800000,0.06546,0.06547,0.0654,0.06544,256621.0 +1695064860000,0.06542,0.06564,0.06542,0.06564,226678.0 +1695064920000,0.06565,0.06572,0.06558,0.06563,333308.0 +1695064980000,0.06564,0.06565,0.06558,0.06558,92817.0 +1695065040000,0.06558,0.06561,0.06555,0.06556,95230.0 +1695065100000,0.06556,0.06562,0.06554,0.0656,173475.0 +1695065160000,0.0656,0.06562,0.06557,0.06557,81012.0 +1695065220000,0.06557,0.06575,0.06557,0.06575,320143.0 +1695065280000,0.06576,0.06581,0.06574,0.06576,164053.0 +1695065340000,0.06576,0.0658,0.06573,0.0658,98898.0 +1695065400000,0.0658,0.0658,0.06557,0.06559,600534.0 +1695065460000,0.06558,0.06574,0.06557,0.06569,297001.0 +1695065520000,0.0657,0.0657,0.06565,0.06565,25444.0 +1695065580000,0.06566,0.06571,0.06565,0.06571,57129.0 +1695065640000,0.0657,0.06581,0.0657,0.06579,388733.0 +1695065700000,0.06579,0.0658,0.06559,0.06559,230235.0 +1695065760000,0.0656,0.06572,0.0656,0.06566,182094.0 +1695065820000,0.06567,0.06569,0.06561,0.06562,98169.0 +1695065880000,0.06563,0.06575,0.06563,0.06574,91172.0 +1695065940000,0.06573,0.06581,0.06569,0.06577,225974.0 +1695066000000,0.06579,0.0658,0.06571,0.0658,285977.0 +1695066060000,0.06577,0.06589,0.06573,0.06584,333011.0 +1695066120000,0.06588,0.06607,0.06588,0.06599,533234.0 +1695066180000,0.06597,0.06599,0.06589,0.06591,74356.0 +1695066240000,0.06591,0.06598,0.06585,0.06589,245759.0 +1695066300000,0.06592,0.06597,0.06585,0.06595,186127.0 +1695066360000,0.06594,0.06599,0.06594,0.06596,172154.0 +1695066420000,0.06599,0.06609,0.06599,0.06602,217682.0 +1695066480000,0.066,0.06601,0.06595,0.06596,71722.0 +1695066540000,0.06596,0.06597,0.06582,0.06585,200699.0 +1695066600000,0.06583,0.06591,0.06577,0.0659,208395.0 +1695066660000,0.06592,0.06592,0.06585,0.06592,80768.0 +1695066720000,0.06592,0.06592,0.06581,0.06582,77661.0 +1695066780000,0.06583,0.06599,0.06582,0.06587,365526.0 +1695066840000,0.06589,0.06594,0.06583,0.06594,104141.0 +1695066900000,0.06594,0.06598,0.06586,0.06591,196921.0 +1695066960000,0.0659,0.0659,0.06583,0.06588,47345.0 +1695067020000,0.06587,0.06597,0.06582,0.06582,82668.0 +1695067080000,0.06581,0.06585,0.0658,0.06585,53501.0 +1695067140000,0.06585,0.06593,0.06585,0.06585,75006.0 +1695067200000,0.06586,0.06594,0.06586,0.06587,106820.0 +1695067260000,0.06588,0.06589,0.0657,0.06571,259808.0 +1695067320000,0.06574,0.06586,0.06573,0.06577,253650.0 +1695067380000,0.06578,0.06584,0.06578,0.06578,46691.0 +1695067440000,0.06577,0.06577,0.0657,0.06573,197594.0 +1695067500000,0.06573,0.06573,0.06563,0.06563,148653.0 +1695067560000,0.06563,0.06568,0.06563,0.06568,120693.0 +1695067620000,0.06567,0.06569,0.06567,0.06569,19507.0 +1695067680000,0.06568,0.0657,0.06564,0.06564,200872.0 +1695067740000,0.06567,0.06569,0.06563,0.06568,61384.0 +1695067800000,0.06568,0.06573,0.06561,0.06566,133719.0 +1695067860000,0.06567,0.06569,0.06566,0.06568,24051.0 +1695067920000,0.06568,0.06584,0.06568,0.06582,106562.0 +1695067980000,0.06577,0.06577,0.06569,0.06572,39992.0 +1695068040000,0.06573,0.06581,0.06573,0.06578,200403.0 +1695068100000,0.06577,0.06579,0.06569,0.06579,108391.0 +1695068160000,0.0658,0.06583,0.06575,0.06575,109540.0 +1695068220000,0.06574,0.06577,0.06572,0.06576,71494.0 +1695068280000,0.06578,0.0659,0.06578,0.06585,186910.0 +1695068340000,0.06584,0.06584,0.06581,0.06581,23103.0 +1695068400000,0.06582,0.06593,0.06582,0.06589,285771.0 +1695068460000,0.06592,0.06595,0.06586,0.06588,53445.0 +1695068520000,0.06589,0.06593,0.06585,0.06593,32808.0 +1695068580000,0.06593,0.06597,0.0659,0.06596,155132.0 +1695068640000,0.06594,0.06602,0.06585,0.06585,221943.0 +1695068700000,0.06585,0.06591,0.06582,0.06591,85634.0 +1695068760000,0.06592,0.06595,0.06588,0.06589,150454.0 +1695068820000,0.06587,0.06592,0.06586,0.06589,43029.0 +1695068880000,0.06589,0.06593,0.06589,0.06592,24683.0 +1695068940000,0.0659,0.06592,0.06584,0.06592,39164.0 +1695069000000,0.06593,0.066,0.06593,0.066,281581.0 +1695069060000,0.06599,0.06612,0.06594,0.06604,311584.0 +1695069120000,0.06605,0.06605,0.06595,0.06601,140690.0 +1695069180000,0.06602,0.06603,0.06591,0.06592,70647.0 +1695069240000,0.06592,0.06595,0.06591,0.06592,68979.0 +1695069300000,0.06593,0.06596,0.06584,0.06584,245717.0 +1695069360000,0.06585,0.06603,0.06585,0.06597,220606.0 +1695069420000,0.06597,0.06606,0.06597,0.06606,20973.0 +1695069480000,0.06607,0.06609,0.06603,0.06607,93364.0 +1695069540000,0.06607,0.06607,0.06587,0.06588,220737.0 +1695069600000,0.06591,0.06592,0.06585,0.06592,73203.0 +1695069660000,0.06596,0.06611,0.06596,0.06607,343514.0 +1695069720000,0.06607,0.06608,0.06603,0.06607,114874.0 +1695069780000,0.06607,0.06609,0.06606,0.06607,34180.0 +1695069840000,0.06608,0.06617,0.06605,0.06612,181765.0 +1695069900000,0.06613,0.06621,0.0661,0.06621,236413.0 +1695069960000,0.06622,0.06629,0.06619,0.06621,463554.0 +1695070020000,0.06622,0.06622,0.06614,0.06619,170077.0 +1695070080000,0.06619,0.0662,0.06611,0.06614,167591.0 +1695070140000,0.06614,0.06619,0.06605,0.0661,258999.0 +1695070200000,0.06611,0.06621,0.06594,0.06621,374119.0 +1695070260000,0.06619,0.06639,0.06611,0.06635,786464.0 +1695070320000,0.06634,0.06634,0.06621,0.06625,209087.0 +1695070380000,0.06624,0.0664,0.06624,0.06636,318029.0 +1695070440000,0.06634,0.06635,0.06626,0.06634,94886.0 +1695070500000,0.06634,0.06643,0.06629,0.06643,309147.0 +1695070560000,0.06642,0.06647,0.06633,0.06646,356667.0 +1695070620000,0.06644,0.06658,0.06642,0.06657,283311.0 +1695070680000,0.06657,0.06664,0.0665,0.06656,340214.0 +1695070740000,0.06658,0.06663,0.06651,0.06653,219064.0 +1695070800000,0.06655,0.06663,0.06638,0.0665,1712206.0 +1695070860000,0.06652,0.06653,0.06637,0.0665,635441.0 +1695070920000,0.06651,0.06661,0.06597,0.06621,1708050.0 +1695070980000,0.06623,0.06631,0.06621,0.0663,666420.0 +1695071040000,0.0663,0.06636,0.06624,0.0663,541548.0 +1695071100000,0.06627,0.06644,0.06621,0.06644,579520.0 +1695071160000,0.06643,0.06644,0.06634,0.06641,373153.0 +1695071220000,0.06642,0.06642,0.06634,0.06638,104632.0 +1695071280000,0.06636,0.06659,0.06635,0.06659,439509.0 +1695071340000,0.06659,0.06659,0.06633,0.06644,269498.0 +1695071400000,0.06644,0.06669,0.06642,0.06669,284627.0 +1695071460000,0.06669,0.06689,0.06667,0.06689,824631.0 +1695071520000,0.06687,0.06691,0.0668,0.06691,506160.0 +1695071580000,0.0669,0.06691,0.06684,0.06685,160382.0 +1695071640000,0.06686,0.06699,0.06686,0.06695,408555.0 +1695071700000,0.06696,0.06698,0.06682,0.06696,468656.0 +1695071760000,0.06695,0.067,0.06686,0.06696,404271.0 +1695071820000,0.06694,0.06701,0.0669,0.06696,167302.0 +1695071880000,0.06699,0.06699,0.06684,0.0669,540309.0 +1695071940000,0.06689,0.0669,0.06682,0.06688,474093.0 +1695072000000,0.06688,0.0669,0.06682,0.06688,133934.0 +1695072060000,0.06689,0.06693,0.06671,0.06671,607384.0 +1695072120000,0.06671,0.06684,0.0667,0.06679,172347.0 +1695072180000,0.06679,0.06687,0.06668,0.06674,357619.0 +1695072240000,0.06674,0.06679,0.06661,0.06669,294922.0 +1695072300000,0.06666,0.06684,0.0666,0.06684,310315.0 +1695072360000,0.06683,0.06683,0.0667,0.06674,283399.0 +1695072420000,0.06674,0.06686,0.06672,0.06672,288133.0 +1695072480000,0.06677,0.06686,0.06677,0.06685,118675.0 +1695072540000,0.06685,0.06685,0.06668,0.06678,268528.0 +1695072600000,0.06678,0.0668,0.06673,0.0668,103166.0 +1695072660000,0.06682,0.06693,0.06673,0.06677,280838.0 +1695072720000,0.06679,0.06681,0.06668,0.06674,205081.0 +1695072780000,0.06675,0.0668,0.06668,0.0668,129568.0 +1695072840000,0.06676,0.0668,0.06672,0.06679,90361.0 +1695072900000,0.06676,0.06685,0.06674,0.06682,108580.0 +1695072960000,0.06681,0.06688,0.06676,0.06685,138827.0 +1695073020000,0.06687,0.06692,0.06686,0.06691,91972.0 +1695073080000,0.06692,0.067,0.06688,0.06696,190422.0 +1695073140000,0.06698,0.06715,0.06698,0.06702,350568.0 +1695073200000,0.06703,0.06708,0.06696,0.06705,163952.0 +1695073260000,0.06707,0.06715,0.06704,0.06707,472848.0 +1695073320000,0.06707,0.06708,0.067,0.067,200638.0 +1695073380000,0.06702,0.06709,0.067,0.06702,174802.0 +1695073440000,0.06702,0.06715,0.06699,0.06714,287033.0 +1695073500000,0.06709,0.0672,0.06704,0.06708,549066.0 +1695073560000,0.06706,0.06717,0.06704,0.06712,341484.0 +1695073620000,0.06711,0.06712,0.06697,0.06701,444018.0 +1695073680000,0.06701,0.06703,0.06694,0.067,342271.0 +1695073740000,0.06696,0.06699,0.0668,0.06685,333547.0 +1695073800000,0.06685,0.0669,0.06679,0.06679,153327.0 +1695073860000,0.06679,0.0669,0.06677,0.06689,363856.0 +1695073920000,0.06687,0.06703,0.06686,0.06699,365131.0 +1695073980000,0.067,0.06702,0.06695,0.06695,25153.0 +1695074040000,0.06697,0.06705,0.06695,0.06699,104641.0 +1695074100000,0.06701,0.0671,0.06701,0.06707,94220.0 +1695074160000,0.06708,0.06716,0.06708,0.06712,111241.0 +1695074220000,0.06713,0.06717,0.06709,0.06709,183637.0 +1695074280000,0.06709,0.06717,0.06702,0.0671,346468.0 +1695074340000,0.06708,0.0671,0.06704,0.06705,132044.0 +1695074400000,0.06706,0.06715,0.06701,0.06707,280274.0 +1695074460000,0.06707,0.0673,0.06707,0.06727,359920.0 +1695074520000,0.06727,0.06729,0.06709,0.06714,275451.0 +1695074580000,0.06715,0.06719,0.06711,0.06713,76064.0 +1695074640000,0.06714,0.06718,0.06714,0.06717,134589.0 +1695074700000,0.06716,0.06721,0.06714,0.06717,205524.0 +1695074760000,0.06718,0.06719,0.06712,0.06716,129449.0 +1695074820000,0.06717,0.0672,0.06688,0.06695,846696.0 +1695074880000,0.06695,0.067,0.06695,0.06696,142934.0 +1695074940000,0.06697,0.06705,0.06697,0.067,252244.0 +1695075000000,0.06699,0.06723,0.06696,0.06715,773383.0 +1695075060000,0.06715,0.06717,0.06712,0.06714,100099.0 +1695075120000,0.06716,0.06723,0.06715,0.06715,99288.0 +1695075180000,0.06715,0.06715,0.0671,0.06712,130877.0 +1695075240000,0.0671,0.06713,0.06704,0.06711,176616.0 +1695075300000,0.06712,0.06718,0.06712,0.06712,97753.0 +1695075360000,0.06711,0.06718,0.06711,0.06715,81085.0 +1695075420000,0.06716,0.06717,0.06706,0.06709,186471.0 +1695075480000,0.06704,0.06706,0.06701,0.06701,209670.0 +1695075540000,0.06702,0.06715,0.06702,0.06715,77421.0 +1695075600000,0.06716,0.06721,0.06705,0.06707,254997.0 +1695075660000,0.06707,0.06709,0.06705,0.06708,67447.0 +1695075720000,0.06708,0.0671,0.06699,0.06704,208655.0 +1695075780000,0.06707,0.06707,0.06683,0.0669,409778.0 +1695075840000,0.0669,0.06695,0.06682,0.0669,197810.0 +1695075900000,0.06691,0.06703,0.06689,0.06697,116022.0 +1695075960000,0.06699,0.06703,0.06689,0.06691,108890.0 +1695076020000,0.06692,0.06699,0.06691,0.06696,75946.0 +1695076080000,0.06698,0.06703,0.0668,0.06685,436518.0 +1695076140000,0.06684,0.06691,0.06684,0.0669,86384.0 +1695076200000,0.0669,0.06696,0.06685,0.06691,107584.0 +1695076260000,0.06691,0.06703,0.06691,0.06695,162473.0 +1695076320000,0.06695,0.06696,0.0669,0.0669,43574.0 +1695076380000,0.06691,0.06694,0.06678,0.06681,221677.0 +1695076440000,0.06681,0.06682,0.06674,0.06674,195695.0 +1695076500000,0.06678,0.06682,0.06668,0.06678,290753.0 +1695076560000,0.06678,0.06686,0.06678,0.0668,88363.0 +1695076620000,0.06681,0.06685,0.06679,0.06681,57067.0 +1695076680000,0.06681,0.06681,0.06646,0.06658,1408082.0 +1695076740000,0.06656,0.06663,0.06654,0.06659,272151.0 +1695076800000,0.06661,0.06684,0.06657,0.0668,561680.0 +1695076860000,0.06682,0.06682,0.06677,0.0668,45197.0 +1695076920000,0.06681,0.06692,0.06681,0.06692,110759.0 +1695076980000,0.0669,0.06696,0.06686,0.06686,287072.0 +1695077040000,0.06686,0.06694,0.06684,0.0669,68437.0 +1695077100000,0.0669,0.06693,0.06681,0.06687,130948.0 +1695077160000,0.06687,0.06691,0.06684,0.06687,149283.0 +1695077220000,0.06688,0.06691,0.06684,0.06686,126505.0 +1695077280000,0.06686,0.06707,0.06686,0.06706,510687.0 +1695077340000,0.06706,0.06711,0.06697,0.0671,163962.0 +1695077400000,0.0671,0.0671,0.06701,0.06704,120912.0 +1695077460000,0.06703,0.06721,0.0669,0.06708,1135584.0 +1695077520000,0.06708,0.06716,0.06707,0.06713,104513.0 +1695077580000,0.06717,0.0672,0.06708,0.06708,140581.0 +1695077640000,0.06712,0.06715,0.06709,0.06709,44031.0 +1695077700000,0.0671,0.06725,0.0671,0.06722,107061.0 +1695077760000,0.06722,0.06725,0.06717,0.06722,90093.0 +1695077820000,0.06722,0.06724,0.06718,0.06718,60103.0 +1695077880000,0.06718,0.06722,0.06717,0.06721,29346.0 +1695077940000,0.06722,0.06725,0.06718,0.06721,85616.0 +1695078000000,0.06721,0.06723,0.06714,0.06717,108310.0 +1695078060000,0.06717,0.06735,0.06717,0.06723,273301.0 +1695078120000,0.06723,0.06727,0.06715,0.06719,420680.0 +1695078180000,0.06718,0.06718,0.06712,0.06715,77967.0 +1695078240000,0.06712,0.06712,0.06696,0.06697,316389.0 +1695078300000,0.06699,0.06701,0.06696,0.06698,110408.0 +1695078360000,0.067,0.06711,0.06697,0.06704,219557.0 +1695078420000,0.06704,0.06705,0.06695,0.06697,145149.0 +1695078480000,0.06697,0.06702,0.06697,0.06697,60556.0 +1695078540000,0.06699,0.06699,0.06695,0.06695,51293.0 +1695078600000,0.06696,0.067,0.06695,0.06699,31807.0 +1695078660000,0.06702,0.06718,0.06702,0.06704,186064.0 +1695078720000,0.06705,0.0671,0.06703,0.06709,121788.0 +1695078780000,0.06708,0.06709,0.06699,0.06702,161620.0 +1695078840000,0.06704,0.06704,0.06677,0.06677,910092.0 +1695078900000,0.06679,0.06693,0.06678,0.06684,351189.0 +1695078960000,0.06685,0.06688,0.0668,0.06681,110322.0 +1695079020000,0.0668,0.06683,0.06674,0.06677,102690.0 +1695079080000,0.06678,0.06678,0.06671,0.06675,92629.0 +1695079140000,0.06674,0.0668,0.06674,0.06675,71684.0 +1695079200000,0.06675,0.06677,0.0667,0.06674,97489.0 +1695079260000,0.06673,0.06673,0.06649,0.06654,675304.0 +1695079320000,0.06655,0.06667,0.06655,0.06664,91108.0 +1695079380000,0.06665,0.06666,0.06658,0.06659,72580.0 +1695079440000,0.06659,0.06669,0.0665,0.0665,199659.0 +1695079500000,0.06651,0.06663,0.06643,0.06663,277464.0 +1695079560000,0.06664,0.06666,0.06662,0.06664,140722.0 +1695079620000,0.06664,0.06677,0.06663,0.06676,166013.0 +1695079680000,0.06676,0.06679,0.06667,0.06672,184550.0 +1695079740000,0.0667,0.06672,0.06667,0.0667,84577.0 +1695079800000,0.06671,0.06674,0.06667,0.06671,180449.0 +1695079860000,0.0667,0.0667,0.06652,0.06657,90623.0 +1695079920000,0.06656,0.06658,0.06652,0.06654,129208.0 +1695079980000,0.06654,0.06664,0.06654,0.06664,30720.0 +1695080040000,0.06664,0.06674,0.06664,0.06669,176229.0 +1695080100000,0.0667,0.0667,0.06659,0.06661,21859.0 +1695080160000,0.06662,0.06669,0.06647,0.06651,223815.0 +1695080220000,0.0665,0.06651,0.06636,0.06641,443802.0 +1695080280000,0.06641,0.06647,0.06631,0.06636,227400.0 +1695080340000,0.0664,0.06642,0.06635,0.0664,107471.0 +1695080400000,0.0664,0.06642,0.06636,0.06636,136256.0 +1695080460000,0.06636,0.06655,0.06634,0.06654,238506.0 +1695080520000,0.06653,0.06659,0.06652,0.06653,59671.0 +1695080580000,0.06654,0.06656,0.0665,0.0665,66996.0 +1695080640000,0.06651,0.06655,0.0664,0.0664,54769.0 +1695080700000,0.06642,0.0665,0.06641,0.06642,71394.0 +1695080760000,0.06645,0.0665,0.06645,0.06645,64630.0 +1695080820000,0.06645,0.06648,0.06641,0.06642,117836.0 +1695080880000,0.06644,0.06648,0.06642,0.06642,24266.0 +1695080940000,0.06641,0.0665,0.0664,0.0664,78701.0 +1695081000000,0.06642,0.06649,0.0664,0.06643,94320.0 +1695081060000,0.06644,0.06644,0.06639,0.06639,49980.0 +1695081120000,0.06638,0.06638,0.06619,0.06622,334200.0 +1695081180000,0.06625,0.06625,0.06622,0.06622,14634.0 +1695081240000,0.06622,0.06622,0.06601,0.06607,429922.0 +1695081300000,0.06607,0.06615,0.066,0.06604,581382.0 +1695081360000,0.06603,0.06607,0.06603,0.06607,185371.0 +1695081420000,0.06608,0.06611,0.06603,0.06611,162168.0 +1695081480000,0.0661,0.06625,0.06609,0.06619,227993.0 +1695081540000,0.06619,0.06627,0.06619,0.06622,251098.0 +1695081600000,0.0662,0.0662,0.066,0.06606,682300.0 +1695081660000,0.0661,0.0662,0.06609,0.0662,202715.0 +1695081720000,0.06619,0.06619,0.06611,0.06613,269389.0 +1695081780000,0.06614,0.06618,0.0661,0.06614,172716.0 +1695081840000,0.06614,0.06617,0.06612,0.06613,128642.0 +1695081900000,0.06613,0.06617,0.06611,0.06613,99009.0 +1695081960000,0.06613,0.06638,0.06613,0.06636,388980.0 +1695082020000,0.06637,0.06654,0.06637,0.06649,279097.0 +1695082080000,0.06649,0.06655,0.06649,0.06653,111623.0 +1695082140000,0.06654,0.06655,0.06645,0.06648,152897.0 +1695082200000,0.06648,0.06655,0.06646,0.06648,136763.0 +1695082260000,0.0665,0.0665,0.06635,0.06637,85328.0 +1695082320000,0.06636,0.06636,0.06621,0.06621,59250.0 +1695082380000,0.06621,0.06625,0.06617,0.06625,93867.0 +1695082440000,0.06624,0.06629,0.06614,0.06617,256486.0 +1695082500000,0.06616,0.06616,0.06585,0.06586,1061369.0 +1695082560000,0.06586,0.06596,0.06572,0.06572,645202.0 +1695082620000,0.06573,0.06577,0.06571,0.06573,63106.0 +1695082680000,0.06576,0.0658,0.0657,0.06576,67624.0 +1695082740000,0.06575,0.06579,0.06573,0.06576,115159.0 +1695082800000,0.06578,0.06585,0.06562,0.06562,373828.0 +1695082860000,0.06566,0.06577,0.06557,0.06575,287710.0 +1695082920000,0.06573,0.06581,0.06572,0.0658,44673.0 +1695082980000,0.06581,0.06586,0.06575,0.06586,265081.0 +1695083040000,0.06586,0.06588,0.06577,0.06584,161344.0 +1695083100000,0.06585,0.06597,0.06581,0.06581,126798.0 +1695083160000,0.06581,0.06593,0.06579,0.06581,168576.0 +1695083220000,0.06581,0.06591,0.06576,0.06591,155635.0 +1695083280000,0.06591,0.06594,0.0658,0.06589,256658.0 +1695083340000,0.06587,0.06589,0.06585,0.06588,30769.0 +1695083400000,0.06587,0.06587,0.06572,0.06573,112264.0 +1695083460000,0.06572,0.0658,0.0657,0.06579,128450.0 +1695083520000,0.06579,0.06599,0.06579,0.06592,380357.0 +1695083580000,0.06591,0.06593,0.06584,0.06588,31369.0 +1695083640000,0.06591,0.06591,0.06586,0.0659,29203.0 +1695083700000,0.0659,0.06596,0.06586,0.06586,113585.0 +1695083760000,0.06587,0.06598,0.06587,0.06596,29694.0 +1695083820000,0.06597,0.066,0.06591,0.06598,101235.0 +1695083880000,0.06599,0.06602,0.06591,0.06593,67029.0 +1695083940000,0.06596,0.06596,0.06586,0.06592,236835.0 +1695084000000,0.06591,0.06593,0.06571,0.06574,107943.0 +1695084060000,0.06573,0.06574,0.06565,0.06572,239381.0 +1695084120000,0.0657,0.06573,0.06568,0.0657,42507.0 +1695084180000,0.06569,0.06574,0.06568,0.06571,57938.0 +1695084240000,0.06571,0.06579,0.06568,0.06569,132633.0 +1695084300000,0.06569,0.06575,0.06552,0.06567,1085738.0 +1695084360000,0.06566,0.06567,0.0656,0.06561,78499.0 +1695084420000,0.06561,0.06561,0.06546,0.0655,138809.0 +1695084480000,0.06546,0.06551,0.06536,0.06546,407350.0 +1695084540000,0.06545,0.06564,0.06544,0.06558,494959.0 +1695084600000,0.06558,0.06565,0.06557,0.06563,101031.0 +1695084660000,0.06564,0.06567,0.06559,0.06559,46285.0 +1695084720000,0.06559,0.06564,0.06556,0.06562,31900.0 +1695084780000,0.0656,0.06575,0.0656,0.06573,124215.0 +1695084840000,0.06573,0.06573,0.06561,0.06561,43801.0 +1695084900000,0.06561,0.0657,0.06559,0.0657,64338.0 +1695084960000,0.06569,0.06573,0.06567,0.06567,33643.0 +1695085020000,0.06567,0.06571,0.0655,0.06552,112573.0 +1695085080000,0.06552,0.06564,0.06547,0.0656,244763.0 +1695085140000,0.06559,0.06559,0.06539,0.06541,300798.0 +1695085200000,0.06542,0.06545,0.06539,0.06544,62867.0 +1695085260000,0.06545,0.0655,0.0654,0.06543,104479.0 +1695085320000,0.06544,0.06544,0.0654,0.06542,23611.0 +1695085380000,0.06543,0.06552,0.06543,0.06552,112056.0 +1695085440000,0.06551,0.06553,0.06547,0.06551,31408.0 +1695085500000,0.06552,0.06556,0.06549,0.06556,146415.0 +1695085560000,0.06555,0.06563,0.06553,0.06557,154503.0 +1695085620000,0.06558,0.06565,0.06555,0.06565,45249.0 +1695085680000,0.06566,0.06582,0.06566,0.06575,219896.0 +1695085740000,0.06579,0.06582,0.0657,0.0657,233507.0 +1695085800000,0.06573,0.06573,0.06568,0.06569,30677.0 +1695085860000,0.06569,0.06572,0.06566,0.06572,123134.0 +1695085920000,0.06574,0.06579,0.06569,0.06576,258920.0 +1695085980000,0.06573,0.06578,0.0657,0.0657,72374.0 +1695086040000,0.06575,0.06575,0.0656,0.06568,235837.0 +1695086100000,0.06566,0.06572,0.06562,0.06572,97026.0 +1695086160000,0.06573,0.06575,0.06571,0.06572,10240.0 +1695086220000,0.06573,0.06584,0.06569,0.06581,224457.0 +1695086280000,0.0658,0.06584,0.06569,0.0658,569293.0 +1695086340000,0.06579,0.06585,0.06579,0.06585,34435.0 +1695086400000,0.06585,0.0659,0.06577,0.06577,83559.0 +1695086460000,0.06577,0.06579,0.06577,0.06579,57664.0 +1695086520000,0.06582,0.06582,0.06574,0.0658,42267.0 +1695086580000,0.0658,0.06582,0.06575,0.06576,182949.0 +1695086640000,0.06578,0.0658,0.06566,0.0657,186401.0 +1695086700000,0.06568,0.06578,0.06567,0.06567,132882.0 +1695086760000,0.06571,0.06572,0.06568,0.06568,10856.0 +1695086820000,0.06567,0.06567,0.06564,0.06566,22555.0 +1695086880000,0.06571,0.06574,0.06569,0.06571,130808.0 +1695086940000,0.0657,0.06572,0.06568,0.06568,46529.0 +1695087000000,0.06566,0.06567,0.0656,0.0656,70934.0 +1695087060000,0.0656,0.06567,0.0656,0.06563,84677.0 +1695087120000,0.06563,0.06565,0.06556,0.06559,59518.0 +1695087180000,0.06558,0.06559,0.06555,0.06558,41225.0 +1695087240000,0.06558,0.06561,0.06556,0.0656,47357.0 +1695087300000,0.06562,0.06562,0.06546,0.06547,172264.0 +1695087360000,0.06549,0.06557,0.06549,0.06556,53094.0 +1695087420000,0.06556,0.06556,0.06548,0.06548,47334.0 +1695087480000,0.06548,0.0655,0.06546,0.0655,19573.0 +1695087540000,0.06548,0.06551,0.06548,0.06551,21808.0 +1695087600000,0.0655,0.06551,0.06543,0.06543,110216.0 +1695087660000,0.06543,0.06548,0.0654,0.06548,83547.0 +1695087720000,0.06548,0.06548,0.06543,0.06543,20681.0 +1695087780000,0.06544,0.06552,0.06544,0.06552,42386.0 +1695087840000,0.06552,0.06566,0.06552,0.06559,204141.0 +1695087900000,0.06558,0.06562,0.06551,0.06551,192322.0 +1695087960000,0.06552,0.06556,0.06551,0.06553,56367.0 +1695088020000,0.06552,0.06553,0.06552,0.06553,6446.0 +1695088080000,0.06554,0.06557,0.06551,0.06554,63992.0 +1695088140000,0.06552,0.06555,0.06552,0.06554,32554.0 +1695088200000,0.06554,0.06554,0.06538,0.06541,209328.0 +1695088260000,0.06542,0.06554,0.06542,0.06553,143662.0 +1695088320000,0.06553,0.06553,0.06548,0.06548,15208.0 +1695088380000,0.06547,0.06548,0.06547,0.06548,2466.0 +1695088440000,0.06549,0.06554,0.06549,0.06553,9040.0 +1695088500000,0.06553,0.06553,0.06545,0.06545,57966.0 +1695088560000,0.06546,0.0655,0.06546,0.0655,63718.0 +1695088620000,0.06548,0.06548,0.06546,0.06548,24790.0 +1695088680000,0.06549,0.06552,0.06549,0.06549,22431.0 +1695088740000,0.06548,0.06551,0.06544,0.0655,45441.0 +1695088800000,0.06548,0.06551,0.06545,0.06547,38097.0 +1695088860000,0.06546,0.06551,0.06542,0.06545,110272.0 +1695088920000,0.06548,0.06554,0.06548,0.06553,27008.0 +1695088980000,0.06552,0.06559,0.06549,0.06555,143739.0 +1695089040000,0.06556,0.06565,0.06554,0.06563,108865.0 +1695089100000,0.06563,0.06567,0.06546,0.06548,193358.0 +1695089160000,0.06547,0.06548,0.06547,0.06548,1669.0 +1695089220000,0.06548,0.06559,0.06547,0.06555,150467.0 +1695089280000,0.06555,0.06556,0.06531,0.06531,563891.0 +1695089340000,0.0653,0.0654,0.06524,0.06537,491531.0 +1695089400000,0.06538,0.0654,0.06531,0.06536,118612.0 +1695089460000,0.06536,0.06538,0.06532,0.06537,40377.0 +1695089520000,0.06536,0.06536,0.06532,0.06532,66737.0 +1695089580000,0.06533,0.06541,0.06533,0.06533,160359.0 +1695089640000,0.06533,0.06534,0.06531,0.06533,48446.0 +1695089700000,0.06534,0.06536,0.06533,0.06534,47327.0 +1695089760000,0.06534,0.06534,0.0653,0.06531,90422.0 +1695089820000,0.0653,0.06531,0.06527,0.06527,60639.0 +1695089880000,0.06528,0.06538,0.06527,0.06538,80709.0 +1695089940000,0.06537,0.06537,0.0653,0.0653,46104.0 +1695090000000,0.06531,0.06547,0.06531,0.06547,74292.0 +1695090060000,0.06548,0.0655,0.06545,0.06548,77329.0 +1695090120000,0.06547,0.06547,0.06544,0.06547,98954.0 +1695090180000,0.06547,0.0655,0.06547,0.06548,19361.0 +1695090240000,0.06551,0.06558,0.06548,0.06555,147166.0 +1695090300000,0.06551,0.06551,0.06548,0.06549,102932.0 +1695090360000,0.06551,0.06558,0.06551,0.06556,106690.0 +1695090420000,0.06556,0.06557,0.06556,0.06556,15482.0 +1695090480000,0.06555,0.06556,0.06553,0.06555,30789.0 +1695090540000,0.06556,0.06564,0.06556,0.06561,83331.0 +1695090600000,0.06563,0.06563,0.06555,0.06555,33992.0 +1695090660000,0.06557,0.06558,0.06556,0.06556,12708.0 +1695090720000,0.06557,0.06557,0.06556,0.06556,400.0 +1695090780000,0.06556,0.06571,0.06556,0.06566,300912.0 +1695090840000,0.06566,0.06566,0.06561,0.06566,41036.0 +1695090900000,0.06565,0.06565,0.06554,0.06558,254309.0 +1695090960000,0.06558,0.06562,0.06558,0.06562,34199.0 +1695091020000,0.06563,0.0658,0.0656,0.06579,494019.0 +1695091080000,0.06577,0.06585,0.06575,0.06575,149050.0 +1695091140000,0.06576,0.06586,0.06573,0.06579,101588.0 +1695091200000,0.0658,0.06585,0.06578,0.06578,73368.0 +1695091260000,0.06578,0.06589,0.06576,0.06583,215622.0 +1695091320000,0.06581,0.06583,0.06575,0.06577,26346.0 +1695091380000,0.06575,0.06575,0.06564,0.06567,139634.0 +1695091440000,0.06569,0.06583,0.06569,0.06583,106673.0 +1695091500000,0.06583,0.06583,0.06566,0.0657,325112.0 +1695091560000,0.06571,0.06576,0.06567,0.06567,76437.0 +1695091620000,0.06565,0.06571,0.0656,0.06571,107485.0 +1695091680000,0.06568,0.06568,0.06564,0.06568,25166.0 +1695091740000,0.06567,0.0657,0.06565,0.06566,33684.0 +1695091800000,0.06568,0.06568,0.0656,0.0656,122162.0 +1695091860000,0.0656,0.06569,0.0656,0.06566,75551.0 +1695091920000,0.06563,0.06568,0.06562,0.06562,88655.0 +1695091980000,0.06563,0.06565,0.06563,0.06565,29825.0 +1695092040000,0.06566,0.06583,0.06566,0.06578,214764.0 +1695092100000,0.06577,0.06579,0.06571,0.06573,119631.0 +1695092160000,0.06572,0.06575,0.0657,0.06574,107899.0 +1695092220000,0.06575,0.0658,0.06574,0.06574,101868.0 +1695092280000,0.06574,0.06582,0.06574,0.06581,78617.0 +1695092340000,0.06581,0.06583,0.06578,0.06582,33114.0 +1695092400000,0.06581,0.06584,0.06576,0.06577,60315.0 +1695092460000,0.06577,0.06585,0.06577,0.0658,124326.0 +1695092520000,0.06581,0.06581,0.06577,0.06579,103562.0 +1695092580000,0.06579,0.06582,0.06575,0.06577,86548.0 +1695092640000,0.06577,0.0659,0.06577,0.0659,205425.0 +1695092700000,0.06589,0.0659,0.06584,0.0659,122185.0 +1695092760000,0.06591,0.06599,0.06586,0.06593,225550.0 +1695092820000,0.06593,0.06593,0.06586,0.06587,45045.0 +1695092880000,0.06587,0.06592,0.06583,0.06583,77035.0 +1695092940000,0.06584,0.06594,0.06583,0.06585,188849.0 +1695093000000,0.06585,0.0659,0.06578,0.0658,294450.0 +1695093060000,0.06579,0.06579,0.06571,0.06575,110467.0 +1695093120000,0.06577,0.06579,0.06577,0.06578,27326.0 +1695093180000,0.06578,0.06587,0.06576,0.06581,110478.0 +1695093240000,0.06581,0.06582,0.06575,0.06582,102632.0 +1695093300000,0.06581,0.06581,0.06567,0.06568,83358.0 +1695093360000,0.06566,0.06566,0.06561,0.06561,94786.0 +1695093420000,0.0656,0.06561,0.06559,0.06559,17131.0 +1695093480000,0.06559,0.06563,0.06555,0.06561,97580.0 +1695093540000,0.06561,0.06574,0.06561,0.06569,185940.0 +1695093600000,0.06569,0.06571,0.06565,0.06566,57971.0 +1695093660000,0.06563,0.06563,0.06555,0.06556,35707.0 +1695093720000,0.06555,0.06563,0.06552,0.06563,133617.0 +1695093780000,0.06558,0.06562,0.06558,0.06562,41092.0 +1695093840000,0.0656,0.0656,0.06558,0.06558,9412.0 +1695093900000,0.06557,0.0656,0.06555,0.0656,18831.0 +1695093960000,0.0656,0.06571,0.0656,0.06568,140283.0 +1695094020000,0.06568,0.06568,0.06562,0.06562,39856.0 +1695094080000,0.06564,0.06569,0.06564,0.06569,48456.0 +1695094140000,0.06571,0.06572,0.06565,0.06565,14501.0 +1695094200000,0.06565,0.06565,0.06564,0.06564,12876.0 +1695094260000,0.06565,0.06568,0.06565,0.06567,28734.0 +1695094320000,0.06568,0.06577,0.06568,0.06574,86233.0 +1695094380000,0.06576,0.0658,0.06576,0.06579,37429.0 +1695094440000,0.06579,0.06582,0.06576,0.0658,51762.0 +1695094500000,0.0658,0.06583,0.06571,0.06582,175546.0 +1695094560000,0.06578,0.06578,0.06576,0.06578,19582.0 +1695094620000,0.06578,0.06581,0.06572,0.06573,51951.0 +1695094680000,0.06572,0.06575,0.06572,0.06573,34752.0 +1695094740000,0.06574,0.06578,0.06574,0.06577,21348.0 +1695094800000,0.06578,0.06579,0.06574,0.06576,63820.0 +1695094860000,0.06575,0.06578,0.06573,0.06578,53705.0 +1695094920000,0.06576,0.06576,0.06575,0.06576,7764.0 +1695094980000,0.06576,0.06576,0.06569,0.06571,35725.0 +1695095040000,0.06568,0.06578,0.06564,0.06578,138260.0 +1695095100000,0.06577,0.06581,0.06568,0.06569,155770.0 +1695095160000,0.06568,0.06568,0.06563,0.06567,113557.0 +1695095220000,0.06567,0.06577,0.06567,0.06573,68635.0 +1695095280000,0.06574,0.06577,0.0657,0.06577,75187.0 +1695095340000,0.06577,0.06581,0.06572,0.06572,99054.0 +1695095400000,0.06573,0.06582,0.06573,0.06579,37088.0 +1695095460000,0.06577,0.06579,0.06577,0.06578,23578.0 +1695095520000,0.06578,0.06581,0.06572,0.06572,93123.0 +1695095580000,0.06568,0.06572,0.06565,0.06572,38324.0 +1695095640000,0.06573,0.06573,0.06568,0.06571,27239.0 +1695095700000,0.0657,0.06575,0.06566,0.06566,53715.0 +1695095760000,0.06565,0.06565,0.0656,0.0656,75630.0 +1695095820000,0.0656,0.06563,0.06556,0.06558,117778.0 +1695095880000,0.0656,0.06568,0.06557,0.06562,92559.0 +1695095940000,0.06563,0.06579,0.06563,0.06579,98450.0 +1695096000000,0.06578,0.06582,0.06572,0.06572,75764.0 +1695096060000,0.06573,0.06581,0.06572,0.06572,120428.0 +1695096120000,0.06572,0.06573,0.06567,0.0657,89919.0 +1695096180000,0.0657,0.06577,0.0657,0.06575,106154.0 +1695096240000,0.06574,0.06577,0.06574,0.06575,51560.0 +1695096300000,0.06575,0.06584,0.06575,0.06576,241627.0 +1695096360000,0.06576,0.0658,0.0657,0.06573,197148.0 +1695096420000,0.06572,0.06572,0.06565,0.06565,32667.0 +1695096480000,0.06564,0.06565,0.0656,0.0656,190779.0 +1695096540000,0.06559,0.06563,0.06557,0.06563,101170.0 +1695096600000,0.06562,0.06562,0.0655,0.06554,203359.0 +1695096660000,0.06555,0.06559,0.06553,0.06556,150700.0 +1695096720000,0.06555,0.06555,0.06542,0.06543,170619.0 +1695096780000,0.06544,0.06551,0.06544,0.06548,51256.0 +1695096840000,0.06549,0.06549,0.06542,0.06544,101895.0 +1695096900000,0.06544,0.06544,0.06535,0.06539,258602.0 +1695096960000,0.06539,0.06539,0.06534,0.06537,92399.0 +1695097020000,0.06537,0.06542,0.06532,0.06533,51216.0 +1695097080000,0.06533,0.06533,0.06523,0.06528,374127.0 +1695097140000,0.06529,0.06538,0.06524,0.06532,129561.0 +1695097200000,0.06532,0.06532,0.06526,0.06528,40315.0 +1695097260000,0.06528,0.06533,0.06528,0.06533,11954.0 +1695097320000,0.06534,0.06549,0.06534,0.06549,199983.0 +1695097380000,0.06549,0.06549,0.06543,0.06545,103732.0 +1695097440000,0.06545,0.06547,0.06533,0.06535,148252.0 +1695097500000,0.06537,0.06545,0.06535,0.06538,139608.0 +1695097560000,0.06539,0.0654,0.06539,0.0654,6610.0 +1695097620000,0.06539,0.06544,0.06534,0.06537,153195.0 +1695097680000,0.06538,0.06538,0.06527,0.0653,94664.0 +1695097740000,0.06529,0.06536,0.06529,0.06533,16636.0 +1695097800000,0.06533,0.06537,0.0653,0.06536,54483.0 +1695097860000,0.06538,0.06539,0.06534,0.06534,81775.0 +1695097920000,0.06535,0.06536,0.06534,0.06534,8237.0 +1695097980000,0.06534,0.06534,0.06531,0.06533,26898.0 +1695098040000,0.06533,0.06533,0.06517,0.06518,302023.0 +1695098100000,0.06521,0.06528,0.06519,0.06528,25110.0 +1695098160000,0.06527,0.06535,0.06527,0.06533,55020.0 +1695098220000,0.06532,0.06532,0.06531,0.06531,13989.0 +1695098280000,0.06529,0.06532,0.06526,0.06531,85963.0 +1695098340000,0.06532,0.06532,0.06523,0.06528,42884.0 +1695098400000,0.06528,0.06536,0.06527,0.06528,60050.0 +1695098460000,0.06528,0.0654,0.06528,0.0654,84662.0 +1695098520000,0.06539,0.0654,0.06535,0.06537,41993.0 +1695098580000,0.06536,0.06536,0.06527,0.06531,51845.0 +1695098640000,0.06531,0.06531,0.06521,0.06521,72614.0 +1695098700000,0.06521,0.0653,0.06519,0.0653,172970.0 +1695098760000,0.0653,0.0653,0.06528,0.06528,60085.0 +1695098820000,0.06527,0.06527,0.06523,0.06526,50289.0 +1695098880000,0.06525,0.06535,0.06525,0.06533,171056.0 +1695098940000,0.06532,0.06532,0.06532,0.06532,7663.0 +1695099000000,0.06532,0.06539,0.0653,0.06539,227681.0 +1695099060000,0.0654,0.0654,0.06535,0.06538,58784.0 +1695099120000,0.06538,0.06541,0.06531,0.06531,166460.0 +1695099180000,0.06534,0.06539,0.06534,0.06539,33700.0 +1695099240000,0.06539,0.06539,0.06535,0.06539,18513.0 +1695099300000,0.06537,0.06539,0.06537,0.06539,18651.0 +1695099360000,0.0654,0.0654,0.06538,0.06538,4722.0 +1695099420000,0.06539,0.06539,0.06539,0.06539,7951.0 +1695099480000,0.06538,0.06538,0.06538,0.06538,1101.0 +1695099540000,0.06538,0.06552,0.06538,0.06548,140043.0 +1695099600000,0.06546,0.06551,0.06542,0.06545,89446.0 +1695099660000,0.06545,0.06557,0.06545,0.06549,283519.0 +1695099720000,0.06549,0.0655,0.0654,0.06542,50460.0 +1695099780000,0.06542,0.06542,0.06539,0.06539,22261.0 +1695099840000,0.06539,0.0654,0.06537,0.06537,18921.0 +1695099900000,0.06537,0.06543,0.06536,0.06543,57014.0 +1695099960000,0.06544,0.0656,0.06544,0.0656,187668.0 +1695100020000,0.06561,0.06566,0.06561,0.06565,41051.0 +1695100080000,0.06565,0.06565,0.0655,0.0655,288269.0 +1695100140000,0.06552,0.06553,0.06544,0.06546,79855.0 +1695100200000,0.06546,0.06551,0.06539,0.06551,132997.0 +1695100260000,0.06552,0.06552,0.06541,0.06548,62638.0 +1695100320000,0.06547,0.06553,0.06546,0.06548,36792.0 +1695100380000,0.06549,0.06549,0.06542,0.06542,22219.0 +1695100440000,0.06542,0.06544,0.06542,0.06544,6360.0 +1695100500000,0.06544,0.06544,0.06538,0.06539,47839.0 +1695100560000,0.0654,0.06544,0.0654,0.06542,34634.0 +1695100620000,0.0654,0.06544,0.06533,0.06536,227402.0 +1695100680000,0.06535,0.06536,0.0653,0.06532,141712.0 +1695100740000,0.0653,0.06531,0.06527,0.06527,60418.0 +1695100800000,0.06527,0.06527,0.06527,0.06527,2884.0 +1695100860000,0.06527,0.06527,0.06527,0.06527,825.0 +1695100920000,0.06527,0.06527,0.06521,0.06526,141685.0 +1695100980000,0.06526,0.06526,0.06526,0.06526,11704.0 +1695101040000,0.06525,0.06525,0.06524,0.06524,7478.0 +1695101100000,0.06523,0.06529,0.06518,0.0652,316871.0 +1695101160000,0.06519,0.06523,0.06514,0.0652,136168.0 +1695101220000,0.06519,0.06519,0.06507,0.06511,347043.0 +1695101280000,0.0651,0.06515,0.06509,0.06513,51207.0 +1695101340000,0.06514,0.06518,0.06511,0.06513,95099.0 +1695101400000,0.06514,0.06515,0.065,0.06512,522803.0 +1695101460000,0.0651,0.06512,0.0651,0.06511,8809.0 +1695101520000,0.06511,0.06513,0.06506,0.0651,100459.0 +1695101580000,0.0651,0.0651,0.06504,0.0651,37177.0 +1695101640000,0.06512,0.06514,0.06504,0.06512,200334.0 +1695101700000,0.06512,0.06515,0.0651,0.0651,66989.0 +1695101760000,0.06513,0.06515,0.06504,0.06507,72667.0 +1695101820000,0.06509,0.06515,0.06509,0.06515,98228.0 +1695101880000,0.06514,0.06514,0.06511,0.06512,14579.0 +1695101940000,0.06512,0.06512,0.06511,0.06511,20047.0 +1695102000000,0.06512,0.06513,0.06497,0.06502,271920.0 +1695102060000,0.06501,0.06505,0.06499,0.06505,51533.0 +1695102120000,0.06504,0.06505,0.06501,0.06501,55473.0 +1695102180000,0.065,0.065,0.06497,0.06497,37144.0 +1695102240000,0.06499,0.06505,0.06499,0.06504,216987.0 +1695102300000,0.06504,0.0652,0.06502,0.06515,362633.0 +1695102360000,0.06515,0.06524,0.06514,0.06524,102696.0 +1695102420000,0.06523,0.06529,0.0652,0.06529,167990.0 +1695102480000,0.06529,0.0654,0.06526,0.0654,282699.0 +1695102540000,0.0654,0.06545,0.0654,0.06541,24470.0 +1695102600000,0.06543,0.06543,0.06536,0.06539,61213.0 +1695102660000,0.06538,0.06538,0.06528,0.0653,88097.0 +1695102720000,0.06531,0.06532,0.06524,0.06524,35870.0 +1695102780000,0.06526,0.06533,0.06526,0.06531,35133.0 +1695102840000,0.06532,0.06532,0.06521,0.06525,125468.0 +1695102900000,0.06524,0.06524,0.06511,0.06511,88477.0 +1695102960000,0.06512,0.06513,0.06503,0.06512,208992.0 +1695103020000,0.06513,0.06514,0.06508,0.06508,15872.0 +1695103080000,0.06508,0.0651,0.06508,0.06508,28501.0 +1695103140000,0.06509,0.0651,0.06501,0.06506,123244.0 +1695103200000,0.06507,0.06522,0.06507,0.06513,253594.0 +1695103260000,0.06513,0.06515,0.06508,0.06513,96008.0 +1695103320000,0.06512,0.06515,0.06506,0.06507,111812.0 +1695103380000,0.0651,0.0651,0.06505,0.06509,19476.0 +1695103440000,0.0651,0.06512,0.06509,0.06512,49816.0 +1695103500000,0.0651,0.06513,0.06501,0.06512,62300.0 +1695103560000,0.06513,0.06519,0.06513,0.06519,135116.0 +1695103620000,0.06517,0.06517,0.06506,0.06509,79848.0 +1695103680000,0.06509,0.0651,0.06509,0.0651,11323.0 +1695103740000,0.0651,0.06512,0.06508,0.06508,24878.0 +1695103800000,0.06508,0.0651,0.065,0.06508,195177.0 +1695103860000,0.06509,0.06509,0.06503,0.06503,19768.0 +1695103920000,0.06502,0.06505,0.06499,0.06505,77751.0 +1695103980000,0.06505,0.0651,0.06501,0.06501,136032.0 +1695104040000,0.06504,0.06505,0.06501,0.06503,77742.0 +1695104100000,0.06503,0.06507,0.06501,0.06507,168540.0 +1695104160000,0.06506,0.0651,0.06504,0.06504,72326.0 +1695104220000,0.06503,0.06503,0.06486,0.06492,238942.0 +1695104280000,0.06493,0.06503,0.06493,0.06501,110007.0 +1695104340000,0.06502,0.0651,0.06502,0.06507,111563.0 +1695104400000,0.06506,0.06509,0.065,0.065,149141.0 +1695104460000,0.06499,0.06503,0.06493,0.06503,45458.0 +1695104520000,0.06504,0.06504,0.06478,0.0649,732805.0 +1695104580000,0.0649,0.06494,0.06489,0.0649,167038.0 +1695104640000,0.06492,0.06493,0.06489,0.06491,24684.0 +1695104700000,0.06492,0.06492,0.06485,0.06487,39624.0 +1695104760000,0.06486,0.06491,0.06479,0.0649,167522.0 +1695104820000,0.0649,0.06498,0.06489,0.06496,77076.0 +1695104880000,0.06496,0.06497,0.06491,0.06491,67620.0 +1695104940000,0.06494,0.06495,0.0649,0.0649,34337.0 +1695105000000,0.06491,0.06492,0.06489,0.06489,68794.0 +1695105060000,0.06488,0.06495,0.06484,0.06495,91471.0 +1695105120000,0.06493,0.06504,0.0649,0.06503,205443.0 +1695105180000,0.06504,0.06505,0.06499,0.06501,72574.0 +1695105240000,0.065,0.065,0.06496,0.06498,36877.0 +1695105300000,0.06498,0.06511,0.06496,0.06511,176763.0 +1695105360000,0.06511,0.06513,0.06506,0.06509,61906.0 +1695105420000,0.06507,0.06512,0.06506,0.06511,93260.0 +1695105480000,0.06509,0.06519,0.06509,0.06515,178391.0 +1695105540000,0.06515,0.06526,0.0651,0.06524,370033.0 +1695105600000,0.06525,0.06533,0.0652,0.0653,560865.0 +1695105660000,0.06532,0.06536,0.06528,0.06532,184106.0 +1695105720000,0.06532,0.06553,0.0653,0.0655,456536.0 +1695105780000,0.06549,0.06549,0.06528,0.06532,377198.0 +1695105840000,0.06533,0.0654,0.06532,0.06534,155619.0 +1695105900000,0.06534,0.06535,0.06524,0.06527,50897.0 +1695105960000,0.06527,0.06532,0.06525,0.06525,40719.0 +1695106020000,0.06522,0.06526,0.06521,0.06524,73093.0 +1695106080000,0.06522,0.06523,0.06519,0.06519,29276.0 +1695106140000,0.0652,0.06525,0.0652,0.06524,61647.0 +1695106200000,0.06523,0.06523,0.06515,0.06522,82423.0 +1695106260000,0.06522,0.06528,0.06522,0.06525,75355.0 +1695106320000,0.06525,0.06527,0.06523,0.06525,97808.0 +1695106380000,0.06525,0.06528,0.06525,0.06528,40980.0 +1695106440000,0.06528,0.06533,0.06528,0.06532,34117.0 +1695106500000,0.06532,0.06532,0.06525,0.06525,60377.0 +1695106560000,0.06528,0.06533,0.06528,0.06532,26114.0 +1695106620000,0.06533,0.06533,0.06528,0.06528,16743.0 +1695106680000,0.0653,0.06533,0.0653,0.06533,28568.0 +1695106740000,0.06533,0.06541,0.06533,0.06535,142228.0 +1695106800000,0.06537,0.06538,0.06525,0.06536,153349.0 +1695106860000,0.06535,0.06538,0.06529,0.06535,410254.0 +1695106920000,0.06532,0.06533,0.06522,0.06522,214137.0 +1695106980000,0.06522,0.06525,0.06518,0.06525,78545.0 +1695107040000,0.06525,0.06533,0.06523,0.0653,181789.0 +1695107100000,0.06529,0.06535,0.06529,0.06534,75242.0 +1695107160000,0.06533,0.06534,0.06528,0.0653,105487.0 +1695107220000,0.06532,0.06532,0.06528,0.06532,31610.0 +1695107280000,0.06532,0.06532,0.06532,0.06532,4059.0 +1695107340000,0.06532,0.06532,0.06528,0.06528,16269.0 +1695107400000,0.06529,0.06533,0.0652,0.06523,183536.0 +1695107460000,0.06525,0.06526,0.0652,0.06526,213771.0 +1695107520000,0.06526,0.06536,0.06526,0.06535,50425.0 +1695107580000,0.06535,0.06546,0.06531,0.06538,239378.0 +1695107640000,0.06538,0.06548,0.06538,0.06547,131568.0 +1695107700000,0.06547,0.06548,0.06545,0.06546,67124.0 +1695107760000,0.06546,0.06561,0.06545,0.0656,360481.0 +1695107820000,0.06559,0.06563,0.06555,0.06558,318295.0 +1695107880000,0.06558,0.06558,0.06546,0.0655,116363.0 +1695107940000,0.0655,0.0655,0.0654,0.06544,89850.0 +1695108000000,0.06545,0.06549,0.06541,0.06541,65631.0 +1695108060000,0.06541,0.06546,0.06539,0.06541,104630.0 +1695108120000,0.06542,0.06546,0.06538,0.06542,120992.0 +1695108180000,0.06542,0.06543,0.06541,0.06543,9369.0 +1695108240000,0.06542,0.06543,0.06538,0.06539,88641.0 +1695108300000,0.06538,0.06539,0.06533,0.06535,60217.0 +1695108360000,0.06536,0.06537,0.06534,0.06534,9706.0 +1695108420000,0.06534,0.06536,0.06533,0.06533,88306.0 +1695108480000,0.06533,0.06536,0.0653,0.06532,172022.0 +1695108540000,0.06532,0.06537,0.06532,0.06533,20218.0 +1695108600000,0.06533,0.06544,0.06533,0.06541,41704.0 +1695108660000,0.06541,0.06543,0.06536,0.06536,64178.0 +1695108720000,0.06538,0.06539,0.06536,0.06538,47931.0 +1695108780000,0.06538,0.06541,0.06536,0.0654,15975.0 +1695108840000,0.0654,0.06541,0.06538,0.06541,11757.0 +1695108900000,0.06538,0.0654,0.06531,0.06535,120922.0 +1695108960000,0.06536,0.06537,0.06535,0.06535,16224.0 +1695109020000,0.06535,0.06537,0.06535,0.06535,11154.0 +1695109080000,0.06535,0.06536,0.06535,0.06535,5638.0 +1695109140000,0.06535,0.06536,0.06535,0.06536,2390.0 +1695109200000,0.06535,0.0654,0.06535,0.0654,25204.0 +1695109260000,0.06539,0.0654,0.06531,0.06532,97369.0 +1695109320000,0.06531,0.06531,0.06527,0.06529,39453.0 +1695109380000,0.06529,0.06529,0.06526,0.06526,10396.0 +1695109440000,0.06526,0.06532,0.06526,0.06532,20989.0 +1695109500000,0.06534,0.06535,0.06529,0.06532,142005.0 +1695109560000,0.06532,0.06534,0.06516,0.06516,395625.0 +1695109620000,0.06516,0.06519,0.06516,0.06518,36389.0 +1695109680000,0.06518,0.06518,0.06514,0.06514,43003.0 +1695109740000,0.06514,0.06517,0.06513,0.06514,17962.0 +1695109800000,0.06514,0.06514,0.06508,0.06509,156470.0 +1695109860000,0.06508,0.06511,0.06507,0.06507,35895.0 +1695109920000,0.06507,0.0651,0.06506,0.06506,38394.0 +1695109980000,0.06506,0.06514,0.065,0.06512,324232.0 +1695110040000,0.06512,0.06512,0.06502,0.06503,56679.0 +1695110100000,0.06503,0.06509,0.065,0.06503,79943.0 +1695110160000,0.06503,0.06507,0.06502,0.06502,32886.0 +1695110220000,0.06502,0.06507,0.06502,0.06504,78518.0 +1695110280000,0.06503,0.06507,0.06499,0.06506,230692.0 +1695110340000,0.06506,0.06506,0.065,0.06501,54398.0 +1695110400000,0.06501,0.06505,0.06495,0.06496,629160.0 +1695110460000,0.06497,0.06506,0.06497,0.06505,100567.0 +1695110520000,0.06504,0.06506,0.06495,0.06504,96078.0 +1695110580000,0.06502,0.06512,0.06502,0.06507,171208.0 +1695110640000,0.06507,0.06518,0.06499,0.06508,546176.0 +1695110700000,0.06504,0.06504,0.06495,0.06497,153072.0 +1695110760000,0.06497,0.065,0.06493,0.06493,289906.0 +1695110820000,0.06493,0.065,0.0649,0.06494,390987.0 +1695110880000,0.06493,0.06494,0.06485,0.06487,286550.0 +1695110940000,0.06488,0.0649,0.06485,0.06486,58616.0 +1695111000000,0.06486,0.06486,0.06474,0.06476,322995.0 +1695111060000,0.06477,0.06481,0.06473,0.06481,170881.0 +1695111120000,0.06481,0.06481,0.06476,0.06478,32643.0 +1695111180000,0.06477,0.06487,0.06476,0.06486,160819.0 +1695111240000,0.06487,0.06489,0.06484,0.06484,178218.0 +1695111300000,0.06486,0.06489,0.06482,0.06489,72328.0 +1695111360000,0.06489,0.06489,0.06482,0.06483,98249.0 +1695111420000,0.06485,0.0649,0.06482,0.06487,353122.0 +1695111480000,0.06488,0.06489,0.06486,0.06486,36994.0 +1695111540000,0.06488,0.06488,0.06486,0.06487,1415.0 +1695111600000,0.06488,0.06498,0.06488,0.06498,663406.0 +1695111660000,0.06499,0.06509,0.06492,0.06509,407174.0 +1695111720000,0.06509,0.06512,0.06502,0.06504,145146.0 +1695111780000,0.06502,0.06506,0.06501,0.06503,97725.0 +1695111840000,0.06503,0.06511,0.06503,0.06511,191258.0 +1695111900000,0.0651,0.06535,0.0651,0.06526,815386.0 +1695111960000,0.06526,0.06529,0.06515,0.06517,154673.0 +1695112020000,0.0652,0.0652,0.06507,0.06513,272394.0 +1695112080000,0.06512,0.06515,0.06508,0.06508,137970.0 +1695112140000,0.06509,0.06514,0.06507,0.06508,66044.0 +1695112200000,0.0651,0.06524,0.06509,0.06522,104018.0 +1695112260000,0.06523,0.06523,0.06513,0.06514,136621.0 +1695112320000,0.06513,0.06513,0.06509,0.0651,60919.0 +1695112380000,0.0651,0.06525,0.0651,0.06525,681966.0 +1695112440000,0.06524,0.06524,0.06521,0.06523,59810.0 +1695112500000,0.06523,0.06531,0.06523,0.06529,168439.0 +1695112560000,0.06529,0.0653,0.06517,0.0652,162628.0 +1695112620000,0.06523,0.06523,0.06516,0.06517,31634.0 +1695112680000,0.06517,0.0652,0.06514,0.06519,49723.0 +1695112740000,0.0652,0.0653,0.06519,0.06521,238194.0 +1695112800000,0.06522,0.06525,0.06517,0.06519,134426.0 +1695112860000,0.06519,0.06533,0.06518,0.06533,111000.0 +1695112920000,0.06533,0.06535,0.06526,0.06527,199943.0 +1695112980000,0.06529,0.0653,0.06524,0.06526,83384.0 +1695113040000,0.06527,0.06528,0.06513,0.06521,111590.0 +1695113100000,0.06521,0.06535,0.06519,0.06527,435018.0 +1695113160000,0.06529,0.06529,0.06516,0.06523,227314.0 +1695113220000,0.06522,0.06523,0.0652,0.06522,19809.0 +1695113280000,0.06521,0.06535,0.06521,0.06535,173539.0 +1695113340000,0.06535,0.06535,0.06529,0.06531,64475.0 +1695113400000,0.0653,0.0654,0.06522,0.0654,122076.0 +1695113460000,0.0654,0.06554,0.06539,0.06553,310523.0 +1695113520000,0.06553,0.06563,0.06549,0.06551,389104.0 +1695113580000,0.0655,0.06558,0.0655,0.06553,94360.0 +1695113640000,0.06553,0.06566,0.06553,0.06565,178545.0 +1695113700000,0.06564,0.06589,0.06561,0.06587,771847.0 +1695113760000,0.06585,0.06586,0.06577,0.06584,380175.0 +1695113820000,0.06584,0.06596,0.06584,0.06589,441177.0 +1695113880000,0.06588,0.06599,0.06588,0.06597,281530.0 +1695113940000,0.06595,0.0662,0.06592,0.06605,1309223.0 +1695114000000,0.06605,0.06612,0.06593,0.06612,421543.0 +1695114060000,0.06611,0.06638,0.0661,0.06632,730028.0 +1695114120000,0.0663,0.06631,0.06614,0.06616,344987.0 +1695114180000,0.06616,0.06626,0.06611,0.06624,363191.0 +1695114240000,0.06624,0.06629,0.06608,0.0661,504272.0 +1695114300000,0.0661,0.06626,0.06607,0.06625,360537.0 +1695114360000,0.06624,0.0665,0.0662,0.06644,1022805.0 +1695114420000,0.06644,0.06655,0.06641,0.06654,242387.0 +1695114480000,0.06653,0.06654,0.06627,0.06629,517424.0 +1695114540000,0.06629,0.06636,0.06625,0.0663,186265.0 +1695114600000,0.06632,0.06641,0.06623,0.06632,583085.0 +1695114660000,0.06632,0.06658,0.06632,0.06646,1271870.0 +1695114720000,0.06649,0.06657,0.06642,0.06653,270444.0 +1695114780000,0.06653,0.06655,0.0665,0.0665,58084.0 +1695114840000,0.06649,0.06649,0.06633,0.06641,365327.0 +1695114900000,0.0664,0.06645,0.06631,0.06634,193473.0 +1695114960000,0.06634,0.06635,0.06626,0.0663,73026.0 +1695115020000,0.06631,0.06633,0.06622,0.06631,240351.0 +1695115080000,0.06633,0.06636,0.0663,0.0663,147639.0 +1695115140000,0.06631,0.06636,0.0663,0.06636,143550.0 +1695115200000,0.06635,0.06638,0.06624,0.06626,216615.0 +1695115260000,0.06623,0.06635,0.06623,0.06629,113698.0 +1695115320000,0.06626,0.06633,0.06624,0.06632,146975.0 +1695115380000,0.06634,0.06634,0.06623,0.06626,199087.0 +1695115440000,0.06625,0.06636,0.06624,0.06632,136089.0 +1695115500000,0.06632,0.06636,0.06603,0.06603,506761.0 +1695115560000,0.06606,0.0663,0.06606,0.0663,316742.0 +1695115620000,0.06626,0.0664,0.06621,0.06637,393446.0 +1695115680000,0.06637,0.06645,0.06634,0.06641,199353.0 +1695115740000,0.06643,0.0665,0.06639,0.06643,186078.0 +1695115800000,0.06644,0.06657,0.06644,0.06656,228280.0 +1695115860000,0.06653,0.06666,0.06653,0.06656,294517.0 +1695115920000,0.06656,0.06659,0.06647,0.06649,257993.0 +1695115980000,0.06649,0.06668,0.06645,0.06661,762895.0 +1695116040000,0.06665,0.06674,0.06658,0.06671,386764.0 +1695116100000,0.06666,0.06671,0.06659,0.06659,212344.0 +1695116160000,0.06656,0.06657,0.06634,0.06636,685258.0 +1695116220000,0.06641,0.06654,0.06631,0.0665,409231.0 +1695116280000,0.0665,0.0665,0.0664,0.06643,37490.0 +1695116340000,0.06643,0.06671,0.06641,0.06664,1062395.0 +1695116400000,0.06664,0.0667,0.06656,0.06667,158392.0 +1695116460000,0.06667,0.06671,0.06647,0.06648,640219.0 +1695116520000,0.06649,0.06655,0.06647,0.0665,290098.0 +1695116580000,0.06652,0.06654,0.06648,0.06648,81910.0 +1695116640000,0.06648,0.06648,0.06639,0.06647,177934.0 +1695116700000,0.06646,0.06646,0.0662,0.06623,704122.0 +1695116760000,0.06623,0.0664,0.06623,0.06629,313821.0 +1695116820000,0.06629,0.06634,0.06623,0.0663,136811.0 +1695116880000,0.06632,0.06647,0.06626,0.06639,422554.0 +1695116940000,0.06639,0.06643,0.06631,0.06637,145684.0 +1695117000000,0.06638,0.06651,0.06636,0.06647,234021.0 +1695117060000,0.06647,0.06653,0.06643,0.06652,90900.0 +1695117120000,0.06653,0.06659,0.06646,0.06648,96627.0 +1695117180000,0.06651,0.06654,0.06645,0.0665,266970.0 +1695117240000,0.06651,0.06664,0.06651,0.0666,253849.0 +1695117300000,0.06658,0.06663,0.06648,0.06656,294481.0 +1695117360000,0.06655,0.0666,0.06651,0.06658,112556.0 +1695117420000,0.06658,0.06663,0.06657,0.06659,37896.0 +1695117480000,0.06659,0.06659,0.06652,0.06655,96153.0 +1695117540000,0.06657,0.06659,0.06649,0.06652,83926.0 +1695117600000,0.06652,0.0666,0.06652,0.06655,205643.0 +1695117660000,0.06653,0.06653,0.06636,0.06638,248067.0 +1695117720000,0.06638,0.06644,0.06633,0.06642,185242.0 +1695117780000,0.06641,0.06645,0.06639,0.06639,118134.0 +1695117840000,0.06638,0.06642,0.06634,0.06637,142044.0 +1695117900000,0.06636,0.06648,0.06634,0.06644,145773.0 +1695117960000,0.06648,0.06651,0.06642,0.06643,150779.0 +1695118020000,0.06645,0.06645,0.06639,0.06643,130171.0 +1695118080000,0.0664,0.06642,0.06632,0.06635,85068.0 +1695118140000,0.06634,0.06637,0.06631,0.06634,146511.0 +1695118200000,0.06633,0.06638,0.0663,0.06634,87956.0 +1695118260000,0.06634,0.06635,0.06628,0.06631,116910.0 +1695118320000,0.06632,0.06635,0.06624,0.06629,213367.0 +1695118380000,0.06629,0.06635,0.06626,0.06629,78158.0 +1695118440000,0.06629,0.06639,0.06629,0.06635,119450.0 +1695118500000,0.06632,0.06645,0.06632,0.06642,88280.0 +1695118560000,0.06644,0.06647,0.06639,0.06647,104425.0 +1695118620000,0.06646,0.06647,0.06638,0.06646,60670.0 +1695118680000,0.06645,0.06649,0.0664,0.06647,100447.0 +1695118740000,0.06645,0.06646,0.06636,0.06637,34571.0 +1695118800000,0.06637,0.06639,0.06627,0.06634,124127.0 +1695118860000,0.06636,0.06642,0.06635,0.0664,106315.0 +1695118920000,0.06641,0.06641,0.0663,0.06633,123320.0 +1695118980000,0.06635,0.06636,0.06618,0.06621,177996.0 +1695119040000,0.06621,0.06628,0.0662,0.06627,72898.0 +1695119100000,0.06627,0.06635,0.06614,0.06614,236739.0 +1695119160000,0.06615,0.06615,0.066,0.06609,534495.0 +1695119220000,0.06609,0.06609,0.06588,0.06593,531798.0 +1695119280000,0.06593,0.06594,0.06577,0.06591,281765.0 +1695119340000,0.06592,0.06598,0.06587,0.06593,111648.0 +1695119400000,0.06593,0.06605,0.06591,0.066,192187.0 +1695119460000,0.06602,0.06603,0.06596,0.06597,92565.0 +1695119520000,0.06598,0.06604,0.06596,0.06604,104481.0 +1695119580000,0.06604,0.06606,0.06596,0.06598,81177.0 +1695119640000,0.06599,0.06602,0.06595,0.06596,140346.0 +1695119700000,0.06597,0.06599,0.06595,0.06596,62202.0 +1695119760000,0.06596,0.06599,0.06595,0.06595,36427.0 +1695119820000,0.06595,0.06595,0.06585,0.06591,472651.0 +1695119880000,0.06591,0.06593,0.06562,0.06568,643370.0 +1695119940000,0.06568,0.06576,0.06566,0.06574,97385.0 +1695120000000,0.06574,0.06577,0.0657,0.06572,67238.0 +1695120060000,0.06571,0.0658,0.0657,0.06571,144143.0 +1695120120000,0.06571,0.06577,0.06568,0.0657,71168.0 +1695120180000,0.06568,0.06569,0.06561,0.06568,166145.0 +1695120240000,0.06568,0.0657,0.06558,0.06559,190856.0 +1695120300000,0.06561,0.06569,0.06557,0.06569,146079.0 +1695120360000,0.06569,0.06569,0.06557,0.06565,121707.0 +1695120420000,0.06566,0.06567,0.06551,0.06551,168349.0 +1695120480000,0.06551,0.06558,0.06551,0.06555,63538.0 +1695120540000,0.06555,0.06558,0.06551,0.06553,51891.0 +1695120600000,0.06554,0.06557,0.06552,0.06554,40009.0 +1695120660000,0.06554,0.06556,0.06552,0.06556,57391.0 +1695120720000,0.06556,0.06556,0.06544,0.06544,273528.0 +1695120780000,0.06543,0.06545,0.06541,0.06545,107139.0 +1695120840000,0.06545,0.06557,0.06542,0.06555,549068.0 +1695120900000,0.06555,0.06555,0.06545,0.06549,54781.0 +1695120960000,0.06546,0.06553,0.06546,0.06552,31621.0 +1695121020000,0.06552,0.06555,0.06551,0.06555,28365.0 +1695121080000,0.06555,0.06558,0.06552,0.06556,86612.0 +1695121140000,0.06556,0.06556,0.06548,0.06548,99161.0 +1695121200000,0.06548,0.06561,0.06544,0.06553,323493.0 +1695121260000,0.06554,0.06555,0.06549,0.06549,104809.0 +1695121320000,0.0655,0.06554,0.06544,0.06544,44473.0 +1695121380000,0.06546,0.0656,0.06543,0.06555,181703.0 +1695121440000,0.06555,0.06562,0.06555,0.06559,68845.0 +1695121500000,0.06559,0.06562,0.06556,0.06556,84712.0 +1695121560000,0.06556,0.06574,0.06554,0.06566,669418.0 +1695121620000,0.06563,0.06563,0.06557,0.06558,82644.0 +1695121680000,0.06557,0.06557,0.06541,0.06548,134443.0 +1695121740000,0.06545,0.06545,0.06538,0.06538,135180.0 +1695121800000,0.06539,0.0655,0.06539,0.06548,74515.0 +1695121860000,0.06551,0.06556,0.06551,0.06553,86598.0 +1695121920000,0.06555,0.06556,0.06549,0.06549,57538.0 +1695121980000,0.06549,0.06555,0.06544,0.06544,78060.0 +1695122040000,0.06544,0.06546,0.06538,0.06538,133165.0 +1695122100000,0.06541,0.06546,0.06538,0.06544,175814.0 +1695122160000,0.06544,0.06545,0.06532,0.06533,269344.0 +1695122220000,0.06533,0.06542,0.06533,0.06539,27094.0 +1695122280000,0.0654,0.06549,0.0654,0.06546,64047.0 +1695122340000,0.06544,0.06547,0.06536,0.06536,231212.0 +1695122400000,0.06537,0.06544,0.06536,0.06542,19670.0 +1695122460000,0.06542,0.06559,0.06541,0.06559,124471.0 +1695122520000,0.06559,0.06563,0.06545,0.06549,204834.0 +1695122580000,0.06549,0.06552,0.06545,0.06545,80217.0 +1695122640000,0.06546,0.06547,0.0654,0.06544,48619.0 +1695122700000,0.06544,0.06546,0.06541,0.06545,62327.0 +1695122760000,0.06542,0.06542,0.06532,0.06535,154120.0 +1695122820000,0.06537,0.06545,0.06537,0.06545,10692.0 +1695122880000,0.06546,0.06546,0.06536,0.06536,27696.0 +1695122940000,0.06536,0.0654,0.06536,0.06539,28512.0 +1695123000000,0.0654,0.06547,0.06536,0.06547,65092.0 +1695123060000,0.06548,0.06551,0.06545,0.0655,60703.0 +1695123120000,0.06552,0.0656,0.06548,0.06558,130252.0 +1695123180000,0.06559,0.06564,0.06544,0.06544,288947.0 +1695123240000,0.06545,0.06545,0.06538,0.06545,44441.0 +1695123300000,0.06546,0.06551,0.06535,0.06535,207713.0 +1695123360000,0.06535,0.06546,0.06535,0.06546,58331.0 +1695123420000,0.06545,0.06545,0.06527,0.06531,343824.0 +1695123480000,0.0653,0.06532,0.06521,0.0653,225320.0 +1695123540000,0.06529,0.06536,0.06527,0.06535,69689.0 +1695123600000,0.06534,0.06534,0.06526,0.06527,71636.0 +1695123660000,0.06528,0.06538,0.06528,0.06534,100261.0 +1695123720000,0.06531,0.06538,0.0653,0.06531,72650.0 +1695123780000,0.06531,0.06535,0.0653,0.0653,23229.0 +1695123840000,0.06532,0.06534,0.0653,0.06534,56637.0 +1695123900000,0.06534,0.06535,0.0653,0.06531,35552.0 +1695123960000,0.06529,0.06531,0.06524,0.0653,117489.0 +1695124020000,0.06531,0.06531,0.06525,0.06527,34158.0 +1695124080000,0.06528,0.06533,0.06526,0.06533,43944.0 +1695124140000,0.06533,0.06543,0.06533,0.06536,186175.0 +1695124200000,0.06538,0.06547,0.06536,0.06546,27175.0 +1695124260000,0.06546,0.06549,0.06543,0.06548,90003.0 +1695124320000,0.06548,0.06561,0.06548,0.06559,256619.0 +1695124380000,0.0656,0.06566,0.06558,0.06565,68689.0 +1695124440000,0.06566,0.06566,0.06562,0.06562,23872.0 +1695124500000,0.06561,0.06571,0.06561,0.06571,91443.0 +1695124560000,0.06571,0.06573,0.06567,0.06573,64595.0 +1695124620000,0.06573,0.06573,0.06568,0.06568,40483.0 +1695124680000,0.06566,0.06568,0.06562,0.06565,122542.0 +1695124740000,0.06565,0.06574,0.06565,0.0657,97359.0 +1695124800000,0.06566,0.06569,0.06556,0.06565,392596.0 +1695124860000,0.06566,0.06566,0.06545,0.06554,254564.0 +1695124920000,0.06553,0.06557,0.06548,0.06555,68701.0 +1695124980000,0.06555,0.06567,0.06554,0.06567,148801.0 +1695125040000,0.06568,0.06578,0.06568,0.06574,63056.0 +1695125100000,0.06574,0.06577,0.06559,0.0656,191702.0 +1695125160000,0.06561,0.06565,0.06555,0.06565,230710.0 +1695125220000,0.06564,0.06564,0.06556,0.06557,43125.0 +1695125280000,0.06558,0.06561,0.06554,0.06555,197279.0 +1695125340000,0.0656,0.06561,0.06558,0.0656,35342.0 +1695125400000,0.06559,0.06563,0.06551,0.06563,86965.0 +1695125460000,0.06564,0.06564,0.0656,0.06561,30265.0 +1695125520000,0.0656,0.0656,0.06543,0.06549,284041.0 +1695125580000,0.06548,0.06552,0.06547,0.0655,28176.0 +1695125640000,0.0655,0.06556,0.0655,0.06551,70964.0 +1695125700000,0.06551,0.06559,0.06551,0.06555,101352.0 +1695125760000,0.06556,0.06568,0.06556,0.06568,125759.0 +1695125820000,0.06565,0.06572,0.06562,0.06572,43580.0 +1695125880000,0.0657,0.06579,0.0657,0.06578,151781.0 +1695125940000,0.06578,0.06581,0.06576,0.06577,66386.0 +1695126000000,0.06577,0.06581,0.06574,0.06574,60211.0 +1695126060000,0.06572,0.06585,0.06569,0.06585,161486.0 +1695126120000,0.06586,0.06588,0.06578,0.06582,70124.0 +1695126180000,0.06582,0.06589,0.06582,0.06587,32202.0 +1695126240000,0.06586,0.06588,0.06582,0.06585,76238.0 +1695126300000,0.06584,0.06589,0.0658,0.06584,181413.0 +1695126360000,0.06582,0.06587,0.06581,0.06586,65659.0 +1695126420000,0.06588,0.06591,0.06582,0.06584,62315.0 +1695126480000,0.06585,0.06586,0.0658,0.06585,119396.0 +1695126540000,0.06584,0.06585,0.06579,0.06584,87475.0 +1695126600000,0.06586,0.06591,0.06577,0.0658,228907.0 +1695126660000,0.06581,0.06588,0.06578,0.06578,117194.0 +1695126720000,0.0658,0.06581,0.06574,0.06579,115434.0 +1695126780000,0.06582,0.06582,0.06573,0.06575,52378.0 +1695126840000,0.06575,0.0658,0.06573,0.06575,30222.0 +1695126900000,0.06576,0.06576,0.06547,0.06548,201401.0 +1695126960000,0.06548,0.06549,0.06533,0.0654,355541.0 +1695127020000,0.0654,0.06546,0.06522,0.06527,345116.0 +1695127080000,0.06521,0.06553,0.06515,0.06547,900011.0 +1695127140000,0.06548,0.06549,0.06537,0.06537,87969.0 +1695127200000,0.06537,0.06547,0.06527,0.06534,231226.0 +1695127260000,0.06529,0.06533,0.06522,0.06533,94762.0 +1695127320000,0.06533,0.06533,0.06522,0.06522,118209.0 +1695127380000,0.06523,0.06531,0.06523,0.06527,96817.0 +1695127440000,0.06526,0.06529,0.06523,0.06525,91258.0 +1695127500000,0.06524,0.06528,0.06515,0.06515,232326.0 +1695127560000,0.06516,0.06518,0.06503,0.06508,353672.0 +1695127620000,0.0651,0.06513,0.06504,0.0651,85875.0 +1695127680000,0.06512,0.06523,0.06508,0.0652,108177.0 +1695127740000,0.0652,0.0653,0.06518,0.06525,56256.0 +1695127800000,0.06524,0.06533,0.06523,0.06526,60733.0 +1695127860000,0.06527,0.06527,0.06517,0.06521,125493.0 +1695127920000,0.0652,0.06521,0.06517,0.06521,33533.0 +1695127980000,0.06522,0.06523,0.06517,0.06523,32412.0 +1695128040000,0.06523,0.06543,0.06521,0.06542,293302.0 +1695128100000,0.06543,0.06544,0.06536,0.06539,226198.0 +1695128160000,0.06538,0.06549,0.06537,0.06549,148259.0 +1695128220000,0.06549,0.06549,0.06535,0.06535,231855.0 +1695128280000,0.06534,0.06542,0.06534,0.06542,8830.0 +1695128340000,0.06543,0.06549,0.06533,0.06539,139812.0 +1695128400000,0.06539,0.06543,0.06537,0.06542,33275.0 +1695128460000,0.06542,0.06548,0.06537,0.06543,197284.0 +1695128520000,0.06541,0.06542,0.06535,0.06535,158728.0 +1695128580000,0.06537,0.06548,0.06535,0.06548,198965.0 +1695128640000,0.06548,0.06548,0.06542,0.06545,60348.0 +1695128700000,0.06547,0.06551,0.06541,0.06541,104559.0 +1695128760000,0.0654,0.06546,0.06527,0.06529,196960.0 +1695128820000,0.06529,0.06539,0.06524,0.06539,144932.0 +1695128880000,0.06537,0.06537,0.06526,0.06533,54506.0 +1695128940000,0.06537,0.06544,0.06535,0.06539,68685.0 +1695129000000,0.06538,0.06542,0.06532,0.06532,139312.0 +1695129060000,0.06531,0.06542,0.06529,0.06536,55978.0 +1695129120000,0.06536,0.06538,0.06527,0.06533,121691.0 +1695129180000,0.06529,0.0653,0.06525,0.0653,20713.0 +1695129240000,0.06532,0.06533,0.0653,0.0653,28860.0 +1695129300000,0.0653,0.06534,0.06522,0.06522,112283.0 +1695129360000,0.06523,0.06532,0.06523,0.06532,38068.0 +1695129420000,0.06532,0.06544,0.06531,0.0654,157898.0 +1695129480000,0.06539,0.06542,0.06536,0.06541,30616.0 +1695129540000,0.0654,0.06541,0.06533,0.06539,90520.0 +1695129600000,0.06539,0.06541,0.06532,0.06532,103890.0 +1695129660000,0.06532,0.06539,0.06532,0.06539,38903.0 +1695129720000,0.0654,0.06545,0.06538,0.06538,59248.0 +1695129780000,0.06538,0.06538,0.0653,0.06531,77368.0 +1695129840000,0.06534,0.06538,0.06534,0.06536,21719.0 +1695129900000,0.06535,0.06547,0.06533,0.06546,159528.0 +1695129960000,0.06544,0.06544,0.06535,0.06541,59407.0 +1695130020000,0.06538,0.06542,0.06538,0.06539,12501.0 +1695130080000,0.06538,0.0655,0.06537,0.06546,88748.0 +1695130140000,0.06545,0.06546,0.06539,0.0654,39230.0 +1695130200000,0.06546,0.06546,0.06541,0.06543,52163.0 +1695130260000,0.06544,0.06545,0.0653,0.06545,118939.0 +1695130320000,0.06547,0.06547,0.06529,0.06529,94317.0 +1695130380000,0.06529,0.06534,0.06529,0.06532,15744.0 +1695130440000,0.06535,0.06548,0.06535,0.06542,202895.0 +1695130500000,0.06545,0.06549,0.0654,0.06546,93711.0 +1695130560000,0.06547,0.06548,0.06543,0.06544,40676.0 +1695130620000,0.06543,0.06543,0.06532,0.06537,132506.0 +1695130680000,0.06539,0.06551,0.06539,0.06544,139767.0 +1695130740000,0.06543,0.06548,0.06542,0.06547,8918.0 +1695130800000,0.06547,0.06547,0.06539,0.06539,15491.0 +1695130860000,0.06539,0.06545,0.06536,0.06545,26288.0 +1695130920000,0.06544,0.06546,0.0654,0.06542,153073.0 +1695130980000,0.0654,0.0654,0.06533,0.06536,7506.0 +1695131040000,0.06534,0.06544,0.06533,0.06544,111980.0 +1695131100000,0.06544,0.06549,0.06539,0.06539,79742.0 +1695131160000,0.06541,0.06541,0.06536,0.06537,6218.0 +1695131220000,0.06537,0.06554,0.06536,0.06554,64292.0 +1695131280000,0.06553,0.06555,0.06549,0.06552,39511.0 +1695131340000,0.06551,0.06555,0.0655,0.0655,32581.0 +1695131400000,0.06551,0.06551,0.06539,0.0654,105079.0 +1695131460000,0.06538,0.06547,0.06536,0.06547,101134.0 +1695131520000,0.06547,0.06547,0.0653,0.06532,280764.0 +1695131580000,0.06533,0.06535,0.0653,0.06531,29824.0 +1695131640000,0.06528,0.06535,0.06528,0.06532,17962.0 +1695131700000,0.06527,0.06527,0.06508,0.0651,153924.0 +1695131760000,0.06509,0.06512,0.0649,0.06498,616182.0 +1695131820000,0.06502,0.06506,0.06495,0.06499,109857.0 +1695131880000,0.065,0.06503,0.06489,0.06489,219700.0 +1695131940000,0.0649,0.06502,0.0649,0.06499,121371.0 +1695132000000,0.06497,0.06498,0.06491,0.06496,133179.0 +1695132060000,0.06495,0.06499,0.06492,0.06496,115255.0 +1695132120000,0.06495,0.06498,0.06483,0.06489,299607.0 +1695132180000,0.06487,0.06497,0.06484,0.06495,159471.0 +1695132240000,0.06493,0.06495,0.06489,0.06491,111715.0 +1695132300000,0.06491,0.065,0.06491,0.06494,97247.0 +1695132360000,0.06493,0.06509,0.06492,0.06506,245379.0 +1695132420000,0.06508,0.0652,0.06508,0.06516,205449.0 +1695132480000,0.06516,0.06522,0.06512,0.06514,122901.0 +1695132540000,0.06514,0.06523,0.0651,0.06515,186209.0 +1695132600000,0.0652,0.06529,0.06519,0.06528,70864.0 +1695132660000,0.0653,0.06532,0.06526,0.06528,41319.0 +1695132720000,0.06529,0.06535,0.06516,0.06523,179876.0 +1695132780000,0.06521,0.06524,0.06519,0.06521,36212.0 +1695132840000,0.06522,0.06532,0.06522,0.06529,42298.0 +1695132900000,0.06529,0.0653,0.06518,0.06518,51428.0 +1695132960000,0.06518,0.06524,0.06516,0.06517,87609.0 +1695133020000,0.06519,0.06526,0.06519,0.06523,42619.0 +1695133080000,0.06524,0.06544,0.06524,0.06541,144848.0 +1695133140000,0.06539,0.06539,0.06531,0.06534,99553.0 +1695133200000,0.06535,0.06535,0.06528,0.0653,37855.0 +1695133260000,0.0653,0.06541,0.0653,0.06541,69503.0 +1695133320000,0.06539,0.06561,0.06537,0.06554,506194.0 +1695133380000,0.06556,0.06587,0.06556,0.06572,864482.0 +1695133440000,0.06579,0.06584,0.0657,0.0657,468147.0 +1695133500000,0.06573,0.06578,0.06569,0.06576,105364.0 +1695133560000,0.06576,0.06597,0.06574,0.06576,1003470.0 +1695133620000,0.06576,0.06584,0.06568,0.06572,183174.0 +1695133680000,0.06573,0.06573,0.0657,0.06573,53594.0 +1695133740000,0.06574,0.06574,0.06566,0.06569,127687.0 +1695133800000,0.06569,0.06571,0.0656,0.06562,205431.0 +1695133860000,0.06562,0.06562,0.0656,0.06561,9602.0 +1695133920000,0.0656,0.06561,0.06551,0.06555,157693.0 +1695133980000,0.06551,0.06559,0.06546,0.06554,208768.0 +1695134040000,0.06553,0.06554,0.06549,0.06552,76565.0 +1695134100000,0.06552,0.06556,0.06541,0.06545,101208.0 +1695134160000,0.06542,0.06551,0.06542,0.06548,50997.0 +1695134220000,0.06545,0.0655,0.06545,0.06549,30820.0 +1695134280000,0.0655,0.06562,0.06549,0.0656,174744.0 +1695134340000,0.0656,0.0656,0.06544,0.06544,127754.0 +1695134400000,0.06547,0.06554,0.06542,0.06543,54895.0 +1695134460000,0.06543,0.06553,0.06543,0.06547,117086.0 +1695134520000,0.06546,0.06549,0.06545,0.06549,44673.0 +1695134580000,0.06549,0.06556,0.06547,0.06553,42707.0 +1695134640000,0.06554,0.06554,0.06552,0.06552,30361.0 +1695134700000,0.06554,0.06563,0.0655,0.0655,130646.0 +1695134760000,0.0655,0.06556,0.06546,0.06553,164773.0 +1695134820000,0.0655,0.0655,0.06539,0.06539,79445.0 +1695134880000,0.06538,0.06554,0.06535,0.06547,167548.0 +1695134940000,0.06547,0.06547,0.06542,0.06542,8158.0 +1695135000000,0.06543,0.06546,0.06539,0.06545,134433.0 +1695135060000,0.06547,0.06554,0.06543,0.06548,157140.0 +1695135120000,0.06548,0.06548,0.06541,0.06542,33113.0 +1695135180000,0.06539,0.06547,0.06537,0.06547,74561.0 +1695135240000,0.06546,0.06546,0.06531,0.0654,168103.0 +1695135300000,0.06535,0.0654,0.06535,0.06538,42305.0 +1695135360000,0.06537,0.06548,0.06534,0.06548,77431.0 +1695135420000,0.06549,0.0655,0.06546,0.06547,33728.0 +1695135480000,0.06548,0.06556,0.06543,0.06553,194366.0 +1695135540000,0.06551,0.06554,0.06545,0.06551,122010.0 +1695135600000,0.06553,0.06553,0.06544,0.06549,21318.0 +1695135660000,0.06549,0.06565,0.06546,0.06565,318294.0 +1695135720000,0.06565,0.06565,0.06552,0.06552,115379.0 +1695135780000,0.0656,0.06569,0.06558,0.06563,164079.0 +1695135840000,0.06564,0.06565,0.06553,0.06553,158441.0 +1695135900000,0.06555,0.06563,0.06548,0.06548,84444.0 +1695135960000,0.06549,0.06549,0.06517,0.06521,838825.0 +1695136020000,0.0652,0.06522,0.06514,0.06521,196109.0 +1695136080000,0.06521,0.06524,0.06518,0.06522,282282.0 +1695136140000,0.06521,0.06534,0.0652,0.0653,144691.0 +1695136200000,0.06531,0.06534,0.06522,0.06531,206661.0 +1695136260000,0.0653,0.06532,0.06523,0.06526,112667.0 +1695136320000,0.06527,0.06527,0.06521,0.06527,121418.0 +1695136380000,0.06528,0.06531,0.06526,0.06528,48712.0 +1695136440000,0.06526,0.0653,0.06523,0.06525,112915.0 +1695136500000,0.06524,0.06528,0.06519,0.06522,297155.0 +1695136560000,0.06521,0.06526,0.0652,0.06526,35345.0 +1695136620000,0.06525,0.06527,0.06521,0.06526,34065.0 +1695136680000,0.06525,0.06525,0.06521,0.06522,34342.0 +1695136740000,0.06522,0.06522,0.0652,0.06522,33258.0 +1695136800000,0.06521,0.06533,0.06521,0.06533,54640.0 +1695136860000,0.06532,0.06532,0.06529,0.06529,38597.0 +1695136920000,0.06529,0.0653,0.06529,0.06529,29142.0 +1695136980000,0.06527,0.06546,0.06521,0.06539,422759.0 +1695137040000,0.06539,0.06545,0.06538,0.0654,93895.0 +1695137100000,0.06542,0.06547,0.06531,0.06543,229271.0 +1695137160000,0.06543,0.06552,0.06543,0.06548,134715.0 +1695137220000,0.06546,0.06554,0.06546,0.06549,93591.0 +1695137280000,0.0655,0.06552,0.06548,0.06551,46513.0 +1695137340000,0.06551,0.06553,0.06542,0.0655,93554.0 +1695137400000,0.06552,0.06557,0.06545,0.06555,116675.0 +1695137460000,0.06556,0.06556,0.06541,0.0655,130313.0 +1695137520000,0.0655,0.06554,0.06546,0.06548,52179.0 +1695137580000,0.06549,0.06558,0.06549,0.06555,45262.0 +1695137640000,0.06555,0.06559,0.06555,0.06559,16799.0 +1695137700000,0.0656,0.06568,0.06556,0.06568,56076.0 +1695137760000,0.06569,0.06578,0.06569,0.06574,182391.0 +1695137820000,0.06575,0.06576,0.06559,0.06562,247756.0 +1695137880000,0.0656,0.06569,0.06555,0.06561,201263.0 +1695137940000,0.06561,0.06564,0.06548,0.06553,316446.0 +1695138000000,0.06552,0.06552,0.06522,0.06525,232859.0 +1695138060000,0.06526,0.06528,0.06507,0.06507,1186682.0 +1695138120000,0.06507,0.0651,0.065,0.06503,698096.0 +1695138180000,0.06503,0.06503,0.06491,0.06492,544593.0 +1695138240000,0.06492,0.06492,0.06474,0.06483,1563540.0 +1695138300000,0.06481,0.06483,0.0646,0.0647,1399684.0 +1695138360000,0.0647,0.0647,0.0646,0.06462,425692.0 +1695138420000,0.06462,0.06466,0.06432,0.06432,1296711.0 +1695138480000,0.06433,0.06445,0.0643,0.06432,1158799.0 +1695138540000,0.06432,0.06447,0.0643,0.06439,1204260.0 +1695138600000,0.06438,0.06445,0.06435,0.06442,791581.0 +1695138660000,0.06442,0.06459,0.06439,0.06454,549783.0 +1695138720000,0.06454,0.06456,0.06439,0.06446,481318.0 +1695138780000,0.06443,0.06458,0.06443,0.06448,330991.0 +1695138840000,0.06448,0.06467,0.06448,0.06462,330818.0 +1695138900000,0.06462,0.06488,0.06462,0.06482,439575.0 +1695138960000,0.06483,0.06485,0.0647,0.06474,346555.0 +1695139020000,0.06477,0.0648,0.0647,0.06474,245081.0 +1695139080000,0.06473,0.06478,0.0646,0.0646,365442.0 +1695139140000,0.0646,0.0647,0.06446,0.06466,900370.0 +1695139200000,0.06466,0.06472,0.06461,0.06462,388907.0 +1695139260000,0.06462,0.06472,0.06461,0.06467,342929.0 +1695139320000,0.06467,0.06471,0.06459,0.06465,347604.0 +1695139380000,0.06468,0.06482,0.06468,0.06482,288145.0 +1695139440000,0.06482,0.06488,0.06482,0.06484,241486.0 +1695139500000,0.06485,0.06487,0.06481,0.06485,197140.0 +1695139560000,0.06485,0.06486,0.06479,0.06485,84493.0 +1695139620000,0.06485,0.06497,0.06485,0.06497,244512.0 +1695139680000,0.06496,0.06497,0.06479,0.06491,585435.0 +1695139740000,0.06488,0.06499,0.06488,0.06495,131068.0 +1695139800000,0.06492,0.06503,0.06492,0.06502,125854.0 +1695139860000,0.065,0.06502,0.06489,0.06492,155467.0 +1695139920000,0.06492,0.06497,0.06489,0.06489,48984.0 +1695139980000,0.0649,0.065,0.06486,0.06498,217708.0 +1695140040000,0.06497,0.06497,0.06488,0.06491,192893.0 +1695140100000,0.0649,0.06501,0.0649,0.06495,103055.0 +1695140160000,0.06494,0.06498,0.06485,0.06485,155372.0 +1695140220000,0.06487,0.06505,0.06487,0.06504,268200.0 +1695140280000,0.06504,0.06504,0.06486,0.06498,213497.0 +1695140340000,0.06497,0.065,0.06494,0.06494,47626.0 +1695140400000,0.06494,0.06496,0.06486,0.06492,90064.0 +1695140460000,0.06492,0.06494,0.06466,0.06475,566843.0 +1695140520000,0.0647,0.06471,0.06463,0.0647,149734.0 +1695140580000,0.06468,0.0647,0.06464,0.06464,55853.0 +1695140640000,0.06466,0.06476,0.06465,0.06472,61356.0 +1695140700000,0.06473,0.06489,0.0647,0.06483,135021.0 +1695140760000,0.06482,0.06482,0.06477,0.06478,88425.0 +1695140820000,0.06477,0.06478,0.0647,0.06478,44844.0 +1695140880000,0.06477,0.06487,0.06477,0.06483,99824.0 +1695140940000,0.06482,0.06484,0.06469,0.0648,360751.0 +1695141000000,0.06481,0.06481,0.06466,0.06467,55099.0 +1695141060000,0.06466,0.06471,0.06465,0.06467,26921.0 +1695141120000,0.06466,0.06471,0.06457,0.06468,396905.0 +1695141180000,0.0647,0.06471,0.06465,0.0647,38229.0 +1695141240000,0.06471,0.06474,0.06468,0.0647,174520.0 +1695141300000,0.0647,0.06473,0.06459,0.06459,111794.0 +1695141360000,0.06457,0.06461,0.06457,0.06459,99893.0 +1695141420000,0.06456,0.06461,0.06454,0.06459,99334.0 +1695141480000,0.06459,0.06462,0.06457,0.06459,18496.0 +1695141540000,0.06457,0.06459,0.06456,0.06457,19009.0 +1695141600000,0.06456,0.0646,0.06452,0.06453,196563.0 +1695141660000,0.06456,0.06457,0.0645,0.06453,107356.0 +1695141720000,0.06452,0.06457,0.0645,0.06456,196966.0 +1695141780000,0.06458,0.06467,0.06457,0.06457,104152.0 +1695141840000,0.06455,0.06462,0.06454,0.06461,75534.0 +1695141900000,0.06459,0.06462,0.06456,0.06458,66059.0 +1695141960000,0.06458,0.06463,0.06453,0.06453,69303.0 +1695142020000,0.06455,0.0646,0.06446,0.06446,302458.0 +1695142080000,0.06446,0.06451,0.06441,0.06446,181867.0 +1695142140000,0.06445,0.06449,0.0644,0.06449,108421.0 +1695142200000,0.06451,0.06458,0.06451,0.06453,94044.0 +1695142260000,0.06452,0.06453,0.06446,0.06451,57541.0 +1695142320000,0.0645,0.06454,0.06447,0.06451,42757.0 +1695142380000,0.06451,0.06457,0.06446,0.06453,125095.0 +1695142440000,0.06452,0.06455,0.06448,0.0645,107602.0 +1695142500000,0.06454,0.06459,0.06451,0.06459,75064.0 +1695142560000,0.0646,0.0646,0.06454,0.06457,57869.0 +1695142620000,0.06457,0.0646,0.06455,0.06457,38122.0 +1695142680000,0.06456,0.0646,0.06447,0.06455,236752.0 +1695142740000,0.06457,0.06464,0.06457,0.06457,39193.0 +1695142800000,0.0646,0.06468,0.0645,0.06462,362599.0 +1695142860000,0.06462,0.06464,0.06453,0.06454,98959.0 +1695142920000,0.06456,0.06458,0.06449,0.06458,90254.0 +1695142980000,0.06461,0.06461,0.06453,0.06456,57691.0 +1695143040000,0.06454,0.06456,0.06443,0.06453,218413.0 +1695143100000,0.06453,0.06454,0.06438,0.06443,345344.0 +1695143160000,0.06443,0.0645,0.06443,0.06446,85197.0 +1695143220000,0.06446,0.06456,0.06446,0.0645,104873.0 +1695143280000,0.06449,0.06449,0.06441,0.06445,46654.0 +1695143340000,0.06443,0.06448,0.06436,0.06447,266343.0 +1695143400000,0.06447,0.06454,0.06445,0.06445,81189.0 +1695143460000,0.06443,0.06452,0.06443,0.0645,68952.0 +1695143520000,0.0645,0.0646,0.06446,0.06456,264956.0 +1695143580000,0.06455,0.06463,0.06453,0.06461,100249.0 +1695143640000,0.06461,0.06465,0.06459,0.06461,110756.0 +1695143700000,0.06463,0.06463,0.06449,0.06456,84639.0 +1695143760000,0.06455,0.06462,0.06455,0.06462,78720.0 +1695143820000,0.06461,0.06462,0.06457,0.06457,46539.0 +1695143880000,0.06455,0.06457,0.06452,0.06457,23606.0 +1695143940000,0.06456,0.06462,0.06456,0.0646,49475.0 +1695144000000,0.0646,0.06463,0.0646,0.06462,24433.0 +1695144060000,0.06461,0.06462,0.06454,0.06456,18880.0 +1695144120000,0.06457,0.06461,0.06457,0.06461,65464.0 +1695144180000,0.0646,0.0646,0.06455,0.06455,24746.0 +1695144240000,0.06455,0.06455,0.06453,0.06453,40039.0 +1695144300000,0.06453,0.06459,0.06453,0.06457,39210.0 +1695144360000,0.06459,0.06462,0.06456,0.06461,66257.0 +1695144420000,0.0646,0.06464,0.06459,0.06461,49774.0 +1695144480000,0.06461,0.06462,0.06454,0.06455,59047.0 +1695144540000,0.06458,0.0646,0.06458,0.06459,23738.0 +1695144600000,0.06462,0.06471,0.06462,0.0647,203321.0 +1695144660000,0.0647,0.06478,0.0647,0.06476,162773.0 +1695144720000,0.06474,0.06485,0.0647,0.06485,76461.0 +1695144780000,0.06484,0.06484,0.06474,0.06474,55129.0 +1695144840000,0.06472,0.06479,0.06472,0.06479,28766.0 +1695144900000,0.06479,0.06484,0.06475,0.06482,92107.0 +1695144960000,0.06482,0.06487,0.06474,0.06482,128152.0 +1695145020000,0.06482,0.06486,0.0648,0.06486,50301.0 +1695145080000,0.06486,0.06492,0.06486,0.06489,123978.0 +1695145140000,0.06489,0.06491,0.06481,0.06484,57901.0 +1695145200000,0.06486,0.06491,0.06486,0.06489,24264.0 +1695145260000,0.0649,0.0649,0.06486,0.06486,28595.0 +1695145320000,0.06485,0.06491,0.06485,0.06488,51083.0 +1695145380000,0.06487,0.06487,0.06482,0.06482,58748.0 +1695145440000,0.06483,0.06484,0.0648,0.06483,175513.0 +1695145500000,0.06482,0.06488,0.06482,0.06488,122665.0 +1695145560000,0.06488,0.06488,0.06483,0.06485,121838.0 +1695145620000,0.06485,0.06488,0.06483,0.06484,127356.0 +1695145680000,0.06484,0.06486,0.06478,0.06486,189304.0 +1695145740000,0.06486,0.06487,0.06472,0.06475,231178.0 +1695145800000,0.06478,0.06481,0.06475,0.06478,50800.0 +1695145860000,0.06478,0.06485,0.06473,0.06477,128580.0 +1695145920000,0.06475,0.06483,0.06474,0.06479,74104.0 +1695145980000,0.0648,0.0648,0.06475,0.06477,61318.0 +1695146040000,0.06479,0.06479,0.06475,0.06476,21643.0 +1695146100000,0.06476,0.06481,0.06474,0.06479,92576.0 +1695146160000,0.06481,0.06484,0.06481,0.06484,46081.0 +1695146220000,0.06484,0.06489,0.06484,0.06489,51601.0 +1695146280000,0.06489,0.06489,0.06482,0.06486,93966.0 +1695146340000,0.06486,0.06495,0.06485,0.06491,177680.0 +1695146400000,0.06491,0.06496,0.06489,0.06494,75764.0 +1695146460000,0.06493,0.06494,0.06483,0.06486,79094.0 +1695146520000,0.06486,0.06494,0.06482,0.0649,58088.0 +1695146580000,0.06491,0.06495,0.06489,0.06489,30084.0 +1695146640000,0.06488,0.06491,0.06483,0.06491,121850.0 +1695146700000,0.06489,0.06489,0.06486,0.06488,56275.0 +1695146760000,0.06488,0.06492,0.0648,0.06484,184689.0 +1695146820000,0.06485,0.06488,0.06483,0.06483,18066.0 +1695146880000,0.06483,0.06498,0.06483,0.06495,95754.0 +1695146940000,0.06499,0.06499,0.06492,0.06493,32557.0 +1695147000000,0.06494,0.06504,0.06494,0.06502,83466.0 +1695147060000,0.06503,0.06505,0.06499,0.06499,68798.0 +1695147120000,0.065,0.06501,0.06499,0.06501,5954.0 +1695147180000,0.06501,0.06504,0.065,0.06504,37314.0 +1695147240000,0.06504,0.06507,0.06494,0.06498,153362.0 +1695147300000,0.06499,0.06501,0.06499,0.06499,13785.0 +1695147360000,0.06501,0.06506,0.06498,0.065,130418.0 +1695147420000,0.065,0.065,0.06494,0.06497,58223.0 +1695147480000,0.06495,0.06497,0.06495,0.06497,9937.0 +1695147540000,0.06498,0.06501,0.06494,0.06495,77584.0 +1695147600000,0.06496,0.06502,0.06495,0.06499,43672.0 +1695147660000,0.06497,0.06501,0.06496,0.06501,26245.0 +1695147720000,0.06501,0.06504,0.06495,0.06498,40581.0 +1695147780000,0.06499,0.06499,0.06489,0.06491,92111.0 +1695147840000,0.06488,0.06491,0.06484,0.06484,20441.0 +1695147900000,0.06485,0.06491,0.06485,0.06491,42897.0 +1695147960000,0.06492,0.06499,0.06492,0.06492,78899.0 +1695148020000,0.06493,0.06496,0.06487,0.06491,88140.0 +1695148080000,0.06491,0.06492,0.06482,0.06488,67325.0 +1695148140000,0.06492,0.06492,0.06486,0.06486,8362.0 +1695148200000,0.06485,0.06488,0.06483,0.06488,84542.0 +1695148260000,0.06488,0.06491,0.06485,0.06485,39638.0 +1695148320000,0.06484,0.0649,0.06483,0.06489,22815.0 +1695148380000,0.06489,0.0649,0.06482,0.06482,13919.0 +1695148440000,0.06483,0.06487,0.06482,0.06485,39500.0 +1695148500000,0.06484,0.06485,0.06478,0.06485,100493.0 +1695148560000,0.06484,0.06487,0.06477,0.06487,85920.0 +1695148620000,0.06487,0.0649,0.06481,0.06481,65048.0 +1695148680000,0.06483,0.06488,0.06478,0.06483,203909.0 +1695148740000,0.06483,0.06484,0.0648,0.06482,36937.0 +1695148800000,0.06483,0.06488,0.06473,0.06488,188674.0 +1695148860000,0.06488,0.06488,0.06484,0.06484,62310.0 +1695148920000,0.06484,0.06489,0.06474,0.06488,171486.0 +1695148980000,0.06488,0.06488,0.06484,0.06488,27400.0 +1695149040000,0.06488,0.06488,0.06484,0.06484,33444.0 +1695149100000,0.06483,0.06489,0.06483,0.06489,43747.0 +1695149160000,0.0649,0.06493,0.06481,0.06482,94986.0 +1695149220000,0.06482,0.06487,0.06477,0.06483,117102.0 +1695149280000,0.06484,0.06491,0.06483,0.06491,111307.0 +1695149340000,0.06489,0.06489,0.06484,0.06487,36943.0 +1695149400000,0.06485,0.06485,0.06482,0.06482,20720.0 +1695149460000,0.06483,0.06484,0.06474,0.06479,142684.0 +1695149520000,0.0648,0.06487,0.0648,0.06484,70311.0 +1695149580000,0.06484,0.06484,0.06484,0.06484,0.0 +1695149640000,0.06487,0.0649,0.06487,0.0649,60196.0 +1695149700000,0.06488,0.06488,0.06473,0.0648,346404.0 +1695149760000,0.0648,0.06484,0.0648,0.06481,40081.0 +1695149820000,0.06481,0.06483,0.06477,0.06483,139593.0 +1695149880000,0.06483,0.0649,0.06481,0.06489,120896.0 +1695149940000,0.06488,0.06494,0.06488,0.06493,151212.0 +1695150000000,0.06492,0.06493,0.06489,0.06491,25630.0 +1695150060000,0.0649,0.0649,0.06483,0.06488,53697.0 +1695150120000,0.06487,0.06488,0.06483,0.06483,82464.0 +1695150180000,0.06483,0.06489,0.0648,0.06482,36254.0 +1695150240000,0.06482,0.06484,0.06476,0.06482,121690.0 +1695150300000,0.06483,0.06488,0.06483,0.06485,46263.0 +1695150360000,0.06484,0.06487,0.06482,0.06485,50098.0 +1695150420000,0.06486,0.06491,0.06486,0.06487,51494.0 +1695150480000,0.06485,0.06489,0.06485,0.06488,32927.0 +1695150540000,0.06488,0.06488,0.06486,0.06487,14235.0 +1695150600000,0.06487,0.06489,0.06474,0.06481,287588.0 +1695150660000,0.0648,0.06486,0.06478,0.06482,39734.0 +1695150720000,0.06481,0.06488,0.06481,0.06488,77356.0 +1695150780000,0.06487,0.06488,0.06484,0.06484,20061.0 +1695150840000,0.06482,0.06485,0.06473,0.06483,170116.0 +1695150900000,0.06482,0.06487,0.06477,0.06487,113575.0 +1695150960000,0.06487,0.06487,0.06481,0.06481,19521.0 +1695151020000,0.06481,0.06482,0.06475,0.06476,205097.0 +1695151080000,0.06479,0.06484,0.06476,0.06482,132849.0 +1695151140000,0.06485,0.06485,0.06481,0.06482,23037.0 +1695151200000,0.06482,0.06483,0.06475,0.06475,102451.0 +1695151260000,0.06474,0.06477,0.06474,0.06476,57720.0 +1695151320000,0.06475,0.06485,0.06475,0.06485,101868.0 +1695151380000,0.06483,0.06487,0.06483,0.06487,27579.0 +1695151440000,0.06486,0.06488,0.06485,0.06485,15460.0 +1695151500000,0.06484,0.06484,0.06474,0.06483,179796.0 +1695151560000,0.06484,0.06489,0.06482,0.06484,95085.0 +1695151620000,0.06483,0.06496,0.06482,0.06496,196173.0 +1695151680000,0.06497,0.06519,0.06495,0.06512,755307.0 +1695151740000,0.06512,0.06515,0.06506,0.0651,77674.0 +1695151800000,0.0651,0.0651,0.06497,0.06504,191227.0 +1695151860000,0.06502,0.06502,0.06497,0.06498,42016.0 +1695151920000,0.06498,0.06502,0.06497,0.06501,83053.0 +1695151980000,0.06501,0.06502,0.06493,0.06499,42795.0 +1695152040000,0.06498,0.06498,0.06493,0.06493,48378.0 +1695152100000,0.06493,0.06495,0.06492,0.06493,22154.0 +1695152160000,0.06494,0.06502,0.06494,0.065,90127.0 +1695152220000,0.06498,0.06498,0.06494,0.06494,22015.0 +1695152280000,0.06495,0.06497,0.06495,0.06496,22392.0 +1695152340000,0.06496,0.06496,0.06493,0.06493,10306.0 +1695152400000,0.06493,0.06493,0.0648,0.06487,337952.0 +1695152460000,0.06486,0.06486,0.06483,0.06485,38242.0 +1695152520000,0.06485,0.0649,0.0648,0.06489,103436.0 +1695152580000,0.06489,0.06489,0.06483,0.06483,32818.0 +1695152640000,0.06482,0.06486,0.06473,0.06482,400781.0 +1695152700000,0.06482,0.06487,0.06481,0.06484,13525.0 +1695152760000,0.06484,0.06486,0.06484,0.06486,22206.0 +1695152820000,0.06486,0.06486,0.06484,0.06485,19041.0 +1695152880000,0.06484,0.06487,0.06483,0.06486,28266.0 +1695152940000,0.06484,0.06484,0.06481,0.06483,23249.0 +1695153000000,0.06482,0.06483,0.06479,0.06479,45478.0 +1695153060000,0.06479,0.06483,0.06479,0.0648,28418.0 +1695153120000,0.0648,0.06485,0.0648,0.06483,10741.0 +1695153180000,0.06483,0.06493,0.06483,0.06491,43709.0 +1695153240000,0.06492,0.06495,0.06487,0.06488,64272.0 +1695153300000,0.0649,0.06497,0.0649,0.06494,126785.0 +1695153360000,0.06494,0.06495,0.06493,0.06493,6960.0 +1695153420000,0.06492,0.06498,0.06492,0.06498,25837.0 +1695153480000,0.06501,0.06504,0.06498,0.06504,46047.0 +1695153540000,0.06502,0.06502,0.06495,0.06495,12738.0 +1695153600000,0.06496,0.0651,0.06496,0.06504,465997.0 +1695153660000,0.06504,0.06515,0.06501,0.06506,104433.0 +1695153720000,0.06504,0.06506,0.06496,0.065,26614.0 +1695153780000,0.065,0.06503,0.06494,0.06497,146275.0 +1695153840000,0.06498,0.06498,0.06493,0.06496,17426.0 +1695153900000,0.06496,0.06496,0.06485,0.06491,162751.0 +1695153960000,0.06489,0.06489,0.06486,0.06487,14112.0 +1695154020000,0.06487,0.06489,0.06487,0.06488,36204.0 +1695154080000,0.06486,0.06488,0.06485,0.06488,5630.0 +1695154140000,0.0649,0.0649,0.06485,0.0649,29380.0 +1695154200000,0.06487,0.0649,0.06487,0.06489,22263.0 +1695154260000,0.06489,0.06493,0.06487,0.06488,22565.0 +1695154320000,0.06488,0.06493,0.06488,0.06493,28597.0 +1695154380000,0.0649,0.06497,0.0649,0.06496,87439.0 +1695154440000,0.06496,0.06502,0.06496,0.06502,9825.0 +1695154500000,0.06503,0.06505,0.06488,0.06492,161386.0 +1695154560000,0.06493,0.06496,0.06489,0.06489,52081.0 +1695154620000,0.06489,0.06493,0.06487,0.06491,40373.0 +1695154680000,0.06491,0.06492,0.06485,0.06485,53104.0 +1695154740000,0.06486,0.06491,0.06486,0.06488,31111.0 +1695154800000,0.06487,0.06488,0.06483,0.06488,96422.0 +1695154860000,0.06488,0.0649,0.06486,0.06487,37701.0 +1695154920000,0.06486,0.06487,0.06483,0.06483,33515.0 +1695154980000,0.06483,0.06484,0.06483,0.06483,3568.0 +1695155040000,0.06484,0.06485,0.06481,0.06485,24676.0 +1695155100000,0.06483,0.06486,0.06482,0.06485,32511.0 +1695155160000,0.06485,0.06485,0.06482,0.06483,31125.0 +1695155220000,0.06482,0.06485,0.06482,0.06483,24765.0 +1695155280000,0.06483,0.06485,0.0648,0.06485,19713.0 +1695155340000,0.06487,0.06487,0.06487,0.06487,4965.0 +1695155400000,0.06484,0.06484,0.06482,0.06482,2404.0 +1695155460000,0.06482,0.06484,0.06476,0.06484,92057.0 +1695155520000,0.06485,0.06487,0.0648,0.0648,104384.0 +1695155580000,0.06481,0.06483,0.06479,0.06479,15440.0 +1695155640000,0.06479,0.06483,0.06475,0.06479,51385.0 +1695155700000,0.06481,0.06483,0.06481,0.06481,21592.0 +1695155760000,0.0648,0.06484,0.0648,0.06484,9950.0 +1695155820000,0.06484,0.06494,0.06484,0.06494,50968.0 +1695155880000,0.06493,0.06498,0.06491,0.06491,78611.0 +1695155940000,0.06491,0.06492,0.0649,0.06492,22002.0 +1695156000000,0.06492,0.06494,0.06483,0.06483,105742.0 +1695156060000,0.06482,0.06486,0.06481,0.06485,40109.0 +1695156120000,0.06485,0.06485,0.06484,0.06484,4042.0 +1695156180000,0.06484,0.06484,0.06478,0.06481,109018.0 +1695156240000,0.06481,0.06486,0.06481,0.06486,18700.0 +1695156300000,0.06481,0.06489,0.06481,0.06482,40667.0 +1695156360000,0.06483,0.06485,0.06483,0.06484,33682.0 +1695156420000,0.06483,0.06487,0.06482,0.06482,33811.0 +1695156480000,0.06485,0.06486,0.06476,0.06482,51752.0 +1695156540000,0.06481,0.06489,0.06481,0.06486,118310.0 +1695156600000,0.06484,0.06486,0.06475,0.06477,47786.0 +1695156660000,0.06477,0.06481,0.06475,0.06475,18763.0 +1695156720000,0.06475,0.0648,0.06473,0.06473,33564.0 +1695156780000,0.06474,0.06476,0.06471,0.06476,31814.0 +1695156840000,0.06477,0.06483,0.06475,0.06483,8177.0 +1695156900000,0.06483,0.06485,0.06474,0.06476,15346.0 +1695156960000,0.06474,0.06475,0.06473,0.06474,33474.0 +1695157020000,0.06473,0.06474,0.0647,0.0647,56307.0 +1695157080000,0.06471,0.06483,0.06471,0.06483,47075.0 +1695157140000,0.06483,0.06487,0.06478,0.06487,81687.0 +1695157200000,0.06487,0.0649,0.06484,0.06485,99109.0 +1695157260000,0.06485,0.06486,0.06482,0.06485,31728.0 +1695157320000,0.06482,0.06488,0.06477,0.06487,294258.0 +1695157380000,0.06488,0.06488,0.06485,0.06485,47709.0 +1695157440000,0.06486,0.06489,0.06486,0.06486,45995.0 +1695157500000,0.06486,0.06496,0.06486,0.06486,82211.0 +1695157560000,0.06487,0.0649,0.06487,0.0649,44233.0 +1695157620000,0.06491,0.06497,0.06491,0.06493,99607.0 +1695157680000,0.06494,0.06502,0.06494,0.06496,51921.0 +1695157740000,0.06496,0.06499,0.06492,0.06492,57758.0 +1695157800000,0.06492,0.06495,0.06491,0.06494,32128.0 +1695157860000,0.06494,0.06495,0.06489,0.06495,44472.0 +1695157920000,0.06491,0.06491,0.06486,0.06487,65209.0 +1695157980000,0.06489,0.0649,0.06486,0.06487,13622.0 +1695158040000,0.06485,0.06491,0.06484,0.06486,90391.0 +1695158100000,0.06486,0.0649,0.0648,0.06483,57645.0 +1695158160000,0.06485,0.06487,0.06479,0.06479,43070.0 +1695158220000,0.06478,0.06479,0.06474,0.06474,55456.0 +1695158280000,0.06475,0.06476,0.06468,0.0647,58245.0 +1695158340000,0.0647,0.06475,0.0647,0.06471,87070.0 +1695158400000,0.06473,0.06474,0.06461,0.06463,239941.0 +1695158460000,0.06463,0.06463,0.06461,0.06462,32345.0 +1695158520000,0.06461,0.06461,0.06459,0.0646,122078.0 +1695158580000,0.06459,0.0646,0.06456,0.0646,197029.0 +1695158640000,0.06459,0.06474,0.06456,0.06472,329809.0 +1695158700000,0.0647,0.0647,0.06463,0.06463,22591.0 +1695158760000,0.06464,0.06464,0.06457,0.06457,58032.0 +1695158820000,0.06456,0.06462,0.06452,0.06461,119297.0 +1695158880000,0.06462,0.06462,0.06452,0.0646,73363.0 +1695158940000,0.06462,0.06464,0.06453,0.0646,38265.0 +1695159000000,0.0646,0.0646,0.06451,0.06452,56525.0 +1695159060000,0.06452,0.06462,0.06452,0.06459,111346.0 +1695159120000,0.06459,0.0646,0.06454,0.06459,60211.0 +1695159180000,0.0646,0.0646,0.06453,0.06457,25835.0 +1695159240000,0.06457,0.06458,0.06452,0.06453,68908.0 +1695159300000,0.06453,0.06462,0.06453,0.06459,64084.0 +1695159360000,0.06461,0.06464,0.0646,0.06461,22424.0 +1695159420000,0.06462,0.06473,0.06462,0.06473,66978.0 +1695159480000,0.06471,0.06479,0.06471,0.06479,105685.0 +1695159540000,0.06476,0.06478,0.06471,0.06472,32960.0 +1695159600000,0.06474,0.06493,0.06474,0.06489,407595.0 +1695159660000,0.06489,0.06499,0.06489,0.06498,126329.0 +1695159720000,0.06497,0.06497,0.06488,0.06489,99144.0 +1695159780000,0.06489,0.06496,0.06489,0.06496,48311.0 +1695159840000,0.06496,0.06496,0.06486,0.06487,116875.0 +1695159900000,0.06488,0.06491,0.06486,0.06491,63078.0 +1695159960000,0.0649,0.06498,0.06485,0.06494,219657.0 +1695160020000,0.06495,0.065,0.06494,0.065,74368.0 +1695160080000,0.065,0.06501,0.06488,0.06493,439905.0 +1695160140000,0.0649,0.06493,0.0649,0.06493,27099.0 +1695160200000,0.06494,0.06496,0.06493,0.06496,20525.0 +1695160260000,0.06496,0.06496,0.06491,0.06494,19389.0 +1695160320000,0.06492,0.06492,0.0649,0.06491,8355.0 +1695160380000,0.06492,0.06492,0.0649,0.06491,21941.0 +1695160440000,0.0649,0.06493,0.06489,0.0649,56928.0 +1695160500000,0.06491,0.06495,0.0649,0.0649,52968.0 +1695160560000,0.0649,0.06491,0.06479,0.06479,180734.0 +1695160620000,0.0648,0.06486,0.0648,0.06484,49611.0 +1695160680000,0.06483,0.06494,0.06481,0.06491,43532.0 +1695160740000,0.06491,0.06501,0.06491,0.06501,78837.0 +1695160800000,0.065,0.065,0.06489,0.06491,77796.0 +1695160860000,0.0649,0.06492,0.06488,0.0649,136486.0 +1695160920000,0.06489,0.0649,0.06481,0.06481,119508.0 +1695160980000,0.06481,0.06482,0.06469,0.0647,509065.0 +1695161040000,0.06471,0.06485,0.06471,0.06481,103467.0 +1695161100000,0.06481,0.06482,0.06476,0.06478,137125.0 +1695161160000,0.06479,0.06479,0.06469,0.06469,109354.0 +1695161220000,0.06469,0.06476,0.06466,0.06473,225665.0 +1695161280000,0.06474,0.06474,0.06472,0.06473,7594.0 +1695161340000,0.06473,0.06476,0.0647,0.06473,57811.0 +1695161400000,0.06474,0.06481,0.06473,0.06481,89322.0 +1695161460000,0.06479,0.0649,0.06479,0.06486,35269.0 +1695161520000,0.06486,0.06489,0.06486,0.06486,17554.0 +1695161580000,0.06489,0.06489,0.06484,0.06484,24978.0 +1695161640000,0.06486,0.06493,0.06485,0.06491,46403.0 +1695161700000,0.06487,0.06492,0.06486,0.0649,66263.0 +1695161760000,0.06491,0.06496,0.06485,0.0649,127281.0 +1695161820000,0.06487,0.06487,0.06471,0.06473,107788.0 +1695161880000,0.06473,0.06475,0.06471,0.06471,23098.0 +1695161940000,0.06471,0.06473,0.06468,0.06469,39236.0 +1695162000000,0.0647,0.06478,0.06468,0.06475,51500.0 +1695162060000,0.06476,0.06477,0.06472,0.06473,9347.0 +1695162120000,0.06477,0.06477,0.06473,0.06477,18129.0 +1695162180000,0.06477,0.06478,0.06472,0.06478,31778.0 +1695162240000,0.06477,0.06482,0.06476,0.06482,71218.0 +1695162300000,0.06482,0.0649,0.06482,0.0649,51587.0 +1695162360000,0.06488,0.06497,0.06488,0.06497,53513.0 +1695162420000,0.06498,0.06498,0.06491,0.06493,27360.0 +1695162480000,0.06493,0.06498,0.0649,0.06495,88208.0 +1695162540000,0.06493,0.06493,0.06484,0.06484,59534.0 +1695162600000,0.06486,0.06491,0.06486,0.06491,6935.0 +1695162660000,0.0649,0.06492,0.06488,0.06492,42303.0 +1695162720000,0.06491,0.06494,0.06487,0.0649,102532.0 +1695162780000,0.06492,0.06497,0.0649,0.06497,23298.0 +1695162840000,0.06499,0.065,0.06492,0.06495,27383.0 +1695162900000,0.06496,0.065,0.06496,0.06497,18064.0 +1695162960000,0.06499,0.06501,0.06495,0.06497,62667.0 +1695163020000,0.06497,0.06498,0.06494,0.06494,10911.0 +1695163080000,0.06494,0.06497,0.06494,0.06497,17367.0 +1695163140000,0.06497,0.06502,0.06496,0.065,146413.0 +1695163200000,0.06498,0.06501,0.06494,0.06494,75498.0 +1695163260000,0.06496,0.06496,0.06493,0.06493,15701.0 +1695163320000,0.06496,0.06498,0.06494,0.06498,25994.0 +1695163380000,0.06497,0.06497,0.06493,0.06493,28876.0 +1695163440000,0.06494,0.06498,0.06494,0.06498,23255.0 +1695163500000,0.06498,0.06498,0.06495,0.06497,18046.0 +1695163560000,0.06497,0.065,0.06497,0.06497,22757.0 +1695163620000,0.06497,0.06502,0.06495,0.06496,121891.0 +1695163680000,0.06498,0.065,0.06496,0.06498,12470.0 +1695163740000,0.06499,0.06504,0.06498,0.065,52828.0 +1695163800000,0.06498,0.06502,0.06498,0.06501,9452.0 +1695163860000,0.065,0.06505,0.06497,0.06505,40065.0 +1695163920000,0.06504,0.06504,0.06496,0.06496,31254.0 +1695163980000,0.06496,0.06501,0.06496,0.06501,10837.0 +1695164040000,0.06502,0.06503,0.06502,0.06502,2472.0 +1695164100000,0.06503,0.06503,0.06487,0.06494,72586.0 +1695164160000,0.06495,0.06499,0.06495,0.06499,18738.0 +1695164220000,0.06499,0.06502,0.06499,0.06502,8735.0 +1695164280000,0.06503,0.06505,0.06497,0.06503,57892.0 +1695164340000,0.06502,0.06502,0.06499,0.06501,14202.0 +1695164400000,0.06502,0.06508,0.065,0.06502,88253.0 +1695164460000,0.06502,0.06506,0.06501,0.06506,55510.0 +1695164520000,0.06506,0.0651,0.06505,0.0651,102735.0 +1695164580000,0.06509,0.06511,0.06505,0.06509,72014.0 +1695164640000,0.06508,0.06513,0.06507,0.06512,44146.0 +1695164700000,0.06512,0.06515,0.06506,0.0651,113041.0 +1695164760000,0.0651,0.06512,0.06508,0.06508,19102.0 +1695164820000,0.0651,0.0651,0.06505,0.06507,16658.0 +1695164880000,0.06506,0.06513,0.06504,0.06513,60091.0 +1695164940000,0.06514,0.06514,0.06509,0.06509,9064.0 +1695165000000,0.06509,0.0651,0.06504,0.06506,47970.0 +1695165060000,0.06506,0.06508,0.06502,0.06508,52154.0 +1695165120000,0.06508,0.06508,0.06502,0.06503,6120.0 +1695165180000,0.06503,0.06504,0.065,0.06503,122965.0 +1695165240000,0.06505,0.06507,0.06501,0.06505,13444.0 +1695165300000,0.06505,0.06511,0.06505,0.06509,30455.0 +1695165360000,0.06509,0.06511,0.06507,0.06508,49111.0 +1695165420000,0.06507,0.06511,0.06503,0.06503,33549.0 +1695165480000,0.06508,0.0651,0.06502,0.06503,20750.0 +1695165540000,0.06504,0.06508,0.06504,0.06506,10038.0 +1695165600000,0.06506,0.06507,0.06502,0.06502,83654.0 +1695165660000,0.06504,0.06507,0.06503,0.06503,36205.0 +1695165720000,0.06504,0.06506,0.06503,0.06504,10141.0 +1695165780000,0.06504,0.06507,0.06504,0.06506,5494.0 +1695165840000,0.06505,0.06514,0.06505,0.06512,120047.0 +1695165900000,0.06512,0.06512,0.06506,0.06509,79327.0 +1695165960000,0.06507,0.06507,0.06506,0.06506,6153.0 +1695166020000,0.06506,0.06506,0.06503,0.06506,10505.0 +1695166080000,0.06507,0.06512,0.06507,0.06508,82682.0 +1695166140000,0.06509,0.06511,0.06505,0.06509,65022.0 +1695166200000,0.06507,0.06508,0.06503,0.06504,29501.0 +1695166260000,0.06504,0.06509,0.06504,0.06508,33250.0 +1695166320000,0.06507,0.06513,0.06505,0.06513,80057.0 +1695166380000,0.06512,0.06514,0.06504,0.06504,92598.0 +1695166440000,0.06505,0.06511,0.06505,0.06507,129235.0 +1695166500000,0.06507,0.06515,0.06506,0.06514,117125.0 +1695166560000,0.0651,0.0651,0.06508,0.0651,31335.0 +1695166620000,0.0651,0.06518,0.0651,0.06516,149392.0 +1695166680000,0.06515,0.06518,0.06505,0.06513,232545.0 +1695166740000,0.06514,0.06514,0.06507,0.06509,67697.0 +1695166800000,0.06511,0.06513,0.06511,0.06512,7254.0 +1695166860000,0.06513,0.06513,0.06507,0.06508,43624.0 +1695166920000,0.06511,0.06518,0.06511,0.06514,215562.0 +1695166980000,0.06515,0.06521,0.06514,0.06521,227819.0 +1695167040000,0.06522,0.06522,0.06506,0.0651,115870.0 +1695167100000,0.06511,0.06522,0.0651,0.06519,137901.0 +1695167160000,0.06518,0.06518,0.06505,0.06511,101137.0 +1695167220000,0.06509,0.06512,0.06506,0.06512,62627.0 +1695167280000,0.06513,0.06521,0.06513,0.06521,79040.0 +1695167340000,0.06521,0.06523,0.06515,0.06522,64894.0 +1695167400000,0.06522,0.06523,0.06519,0.06521,35136.0 +1695167460000,0.06523,0.06529,0.06522,0.06527,55880.0 +1695167520000,0.06527,0.06529,0.06519,0.06522,162157.0 +1695167580000,0.06523,0.06532,0.0652,0.06526,384008.0 +1695167640000,0.06525,0.06528,0.06521,0.06526,67355.0 +1695167700000,0.06526,0.06537,0.06526,0.06535,225009.0 +1695167760000,0.06534,0.06535,0.06531,0.06535,35889.0 +1695167820000,0.06536,0.06541,0.06534,0.06541,183146.0 +1695167880000,0.06541,0.06547,0.0654,0.06544,185513.0 +1695167940000,0.06544,0.06548,0.06541,0.06542,136606.0 +1695168000000,0.06542,0.0655,0.06541,0.06547,136674.0 +1695168060000,0.06547,0.0655,0.06542,0.06548,247087.0 +1695168120000,0.06549,0.06551,0.06545,0.06547,170529.0 +1695168180000,0.06548,0.06555,0.06541,0.06542,89366.0 +1695168240000,0.06542,0.06542,0.06531,0.06533,152702.0 +1695168300000,0.06535,0.06535,0.06524,0.06524,110425.0 +1695168360000,0.06524,0.06526,0.06518,0.06521,100928.0 +1695168420000,0.06521,0.06522,0.06514,0.06514,63378.0 +1695168480000,0.06513,0.06532,0.06513,0.06531,190145.0 +1695168540000,0.06532,0.06541,0.06532,0.06541,38166.0 +1695168600000,0.06541,0.06541,0.06538,0.06538,28797.0 +1695168660000,0.06539,0.06544,0.06539,0.06543,58635.0 +1695168720000,0.06543,0.06544,0.0654,0.0654,52680.0 +1695168780000,0.06541,0.06542,0.0654,0.0654,8909.0 +1695168840000,0.0654,0.0654,0.06535,0.06539,50025.0 +1695168900000,0.06539,0.0654,0.06534,0.06536,34263.0 +1695168960000,0.06537,0.06538,0.06525,0.06525,50306.0 +1695169020000,0.06529,0.06532,0.06527,0.06532,27175.0 +1695169080000,0.06532,0.06533,0.06526,0.06526,30092.0 +1695169140000,0.06525,0.06525,0.06525,0.06525,2286.0 +1695169200000,0.06526,0.06532,0.06525,0.06526,34078.0 +1695169260000,0.06526,0.06531,0.06525,0.06525,115398.0 +1695169320000,0.06525,0.0653,0.06525,0.0653,21180.0 +1695169380000,0.06528,0.0653,0.06526,0.06527,18012.0 +1695169440000,0.06528,0.06531,0.06528,0.06531,4064.0 +1695169500000,0.06531,0.06531,0.06528,0.0653,17002.0 +1695169560000,0.0653,0.06532,0.06529,0.06532,47095.0 +1695169620000,0.06533,0.06533,0.0653,0.0653,27900.0 +1695169680000,0.06528,0.06528,0.06512,0.06521,195993.0 +1695169740000,0.06521,0.06521,0.06518,0.06521,26845.0 +1695169800000,0.0652,0.06528,0.06517,0.06528,70920.0 +1695169860000,0.06527,0.06528,0.06519,0.0652,110237.0 +1695169920000,0.0652,0.06521,0.06504,0.06506,140204.0 +1695169980000,0.06508,0.06522,0.06507,0.06522,137740.0 +1695170040000,0.06523,0.06523,0.06521,0.06521,12680.0 +1695170100000,0.0652,0.0652,0.06511,0.06513,46019.0 +1695170160000,0.06514,0.06521,0.06514,0.06521,61814.0 +1695170220000,0.0652,0.06525,0.06519,0.06525,37191.0 +1695170280000,0.06525,0.0653,0.06524,0.0653,103075.0 +1695170340000,0.06531,0.06534,0.06526,0.06532,101682.0 +1695170400000,0.06533,0.06542,0.06533,0.06542,140042.0 +1695170460000,0.06543,0.06543,0.06538,0.06539,68607.0 +1695170520000,0.0654,0.06541,0.06526,0.06532,114201.0 +1695170580000,0.06534,0.06538,0.06533,0.06534,39640.0 +1695170640000,0.06534,0.06539,0.06534,0.06537,15885.0 +1695170700000,0.06538,0.06542,0.06535,0.06542,88248.0 +1695170760000,0.06543,0.06554,0.06543,0.06554,68199.0 +1695170820000,0.06554,0.06582,0.06554,0.06579,1022468.0 +1695170880000,0.0658,0.06597,0.06578,0.06596,493782.0 +1695170940000,0.06596,0.06596,0.06581,0.06582,246812.0 +1695171000000,0.06582,0.06599,0.06573,0.06598,218618.0 +1695171060000,0.06599,0.06605,0.06594,0.06603,364966.0 +1695171120000,0.06604,0.06606,0.06594,0.06604,291781.0 +1695171180000,0.06602,0.06606,0.066,0.066,82484.0 +1695171240000,0.066,0.06603,0.06591,0.066,259094.0 +1695171300000,0.06602,0.06606,0.06578,0.06578,284874.0 +1695171360000,0.06578,0.06585,0.06565,0.06569,538200.0 +1695171420000,0.06571,0.06585,0.06565,0.06585,124907.0 +1695171480000,0.06585,0.06587,0.06571,0.06582,163376.0 +1695171540000,0.06584,0.06584,0.06574,0.0658,53802.0 +1695171600000,0.06581,0.06587,0.06574,0.06575,80608.0 +1695171660000,0.06575,0.06584,0.06572,0.06584,107737.0 +1695171720000,0.06584,0.06605,0.06582,0.06599,548158.0 +1695171780000,0.066,0.06601,0.06594,0.06601,158383.0 +1695171840000,0.06602,0.06622,0.06599,0.06621,468230.0 +1695171900000,0.06621,0.06637,0.0662,0.06636,345157.0 +1695171960000,0.06636,0.06641,0.06633,0.06635,315829.0 +1695172020000,0.06635,0.06647,0.06632,0.06647,261359.0 +1695172080000,0.06644,0.06672,0.06643,0.06672,960273.0 +1695172140000,0.06672,0.0668,0.06661,0.06674,577226.0 +1695172200000,0.06674,0.06686,0.06663,0.06686,380326.0 +1695172260000,0.06685,0.06711,0.06685,0.06698,992716.0 +1695172320000,0.06699,0.06717,0.06695,0.06717,465112.0 +1695172380000,0.06718,0.06741,0.06716,0.06738,615215.0 +1695172440000,0.06739,0.06749,0.06731,0.06749,677916.0 +1695172500000,0.06749,0.06777,0.06738,0.06768,1884689.0 +1695172560000,0.06771,0.06773,0.06732,0.06741,1213426.0 +1695172620000,0.06742,0.06746,0.06707,0.06726,884633.0 +1695172680000,0.06726,0.06742,0.06707,0.06709,725667.0 +1695172740000,0.0671,0.06713,0.06669,0.06677,1126369.0 +1695172800000,0.06676,0.06686,0.06671,0.06685,447295.0 +1695172860000,0.06686,0.06704,0.06686,0.06703,691223.0 +1695172920000,0.06703,0.06713,0.06698,0.06705,347546.0 +1695172980000,0.06704,0.0671,0.06696,0.06701,340110.0 +1695173040000,0.06702,0.06722,0.067,0.0672,616197.0 +1695173100000,0.06721,0.06723,0.06688,0.0669,1086865.0 +1695173160000,0.06691,0.06691,0.06679,0.06684,279416.0 +1695173220000,0.06681,0.06684,0.06669,0.06675,1014600.0 +1695173280000,0.06673,0.06679,0.06673,0.06676,232591.0 +1695173340000,0.06676,0.06677,0.06669,0.06669,156768.0 +1695173400000,0.06671,0.06672,0.06669,0.0667,169015.0 +1695173460000,0.0667,0.06677,0.06669,0.06677,1287228.0 +1695173520000,0.06678,0.06679,0.06671,0.06674,260568.0 +1695173580000,0.06675,0.0669,0.06675,0.0669,266642.0 +1695173640000,0.0669,0.06708,0.0669,0.06708,315972.0 +1695173700000,0.0671,0.06715,0.06704,0.06711,239101.0 +1695173760000,0.06711,0.06722,0.06711,0.06722,162668.0 +1695173820000,0.06722,0.0673,0.06722,0.06729,311335.0 +1695173880000,0.0673,0.0679,0.0671,0.06784,5369228.0 +1695173940000,0.06783,0.0679,0.06776,0.06784,2986192.0 +1695174000000,0.06784,0.06789,0.06779,0.06787,857773.0 +1695174060000,0.06788,0.0679,0.0678,0.06781,1298179.0 +1695174120000,0.06782,0.06784,0.06709,0.06737,2574574.0 +1695174180000,0.06737,0.06746,0.06734,0.06736,425086.0 +1695174240000,0.06736,0.06738,0.06669,0.06677,5030874.0 +1695174300000,0.06677,0.06683,0.06653,0.06659,1363104.0 +1695174360000,0.06659,0.06667,0.0664,0.0664,956699.0 +1695174420000,0.06639,0.06676,0.06637,0.06676,1355597.0 +1695174480000,0.06676,0.06679,0.06666,0.06671,472295.0 +1695174540000,0.06674,0.06679,0.06671,0.06677,145280.0 +1695174600000,0.06677,0.06686,0.06674,0.06686,391801.0 +1695174660000,0.06686,0.06702,0.06685,0.06691,474341.0 +1695174720000,0.06691,0.06693,0.06682,0.06686,393146.0 +1695174780000,0.06686,0.06692,0.06679,0.0668,190643.0 +1695174840000,0.06684,0.06695,0.06684,0.06695,134704.0 +1695174900000,0.06693,0.0672,0.06692,0.06719,251656.0 +1695174960000,0.0672,0.06736,0.0672,0.0672,431251.0 +1695175020000,0.06721,0.06761,0.06721,0.0676,416232.0 +1695175080000,0.0676,0.06762,0.06752,0.06752,443008.0 +1695175140000,0.06752,0.06752,0.06728,0.0673,540868.0 +1695175200000,0.0673,0.06748,0.0673,0.06744,525526.0 +1695175260000,0.06743,0.06766,0.0674,0.0676,332205.0 +1695175320000,0.0676,0.06779,0.06759,0.06768,708193.0 +1695175380000,0.06771,0.06777,0.0674,0.06744,611916.0 +1695175440000,0.0674,0.06742,0.06707,0.06725,776069.0 +1695175500000,0.06725,0.06726,0.06686,0.06696,709746.0 +1695175560000,0.06694,0.06705,0.06686,0.06705,274954.0 +1695175620000,0.06703,0.06717,0.06701,0.06704,345915.0 +1695175680000,0.06701,0.06702,0.06696,0.06698,95421.0 +1695175740000,0.06698,0.06712,0.06695,0.06706,221137.0 +1695175800000,0.06706,0.06706,0.0668,0.06687,346831.0 +1695175860000,0.06686,0.06688,0.0668,0.06681,116400.0 +1695175920000,0.06682,0.06688,0.06681,0.06682,85961.0 +1695175980000,0.06682,0.06685,0.06674,0.06675,251779.0 +1695176040000,0.06678,0.0668,0.0667,0.06673,389474.0 +1695176100000,0.06673,0.06674,0.06646,0.06652,765899.0 +1695176160000,0.06649,0.06663,0.06648,0.0666,288776.0 +1695176220000,0.0666,0.06661,0.0665,0.06654,351925.0 +1695176280000,0.06653,0.06653,0.06624,0.06627,903891.0 +1695176340000,0.06627,0.06642,0.06626,0.0664,443757.0 +1695176400000,0.06638,0.06644,0.06613,0.06614,669890.0 +1695176460000,0.06614,0.06622,0.0661,0.06615,271731.0 +1695176520000,0.06615,0.06621,0.06613,0.06616,156555.0 +1695176580000,0.06615,0.06616,0.06592,0.06599,681382.0 +1695176640000,0.06596,0.06599,0.06578,0.06588,711475.0 +1695176700000,0.06588,0.06592,0.06582,0.06589,193457.0 +1695176760000,0.06589,0.06614,0.06589,0.0659,546015.0 +1695176820000,0.06593,0.06597,0.0659,0.06594,94316.0 +1695176880000,0.06594,0.06597,0.0659,0.06591,83717.0 +1695176940000,0.0659,0.06594,0.0658,0.06593,341020.0 +1695177000000,0.06591,0.066,0.06588,0.066,157321.0 +1695177060000,0.066,0.06615,0.06597,0.06614,230020.0 +1695177120000,0.06614,0.06631,0.06609,0.06613,320874.0 +1695177180000,0.06613,0.06628,0.06612,0.0662,440462.0 +1695177240000,0.06622,0.06625,0.06618,0.06623,48065.0 +1695177300000,0.06623,0.06624,0.06596,0.06597,243805.0 +1695177360000,0.06597,0.06622,0.06595,0.0662,379893.0 +1695177420000,0.06623,0.06625,0.06619,0.06623,148528.0 +1695177480000,0.0662,0.06636,0.06619,0.06632,300256.0 +1695177540000,0.06632,0.06638,0.06627,0.0663,166086.0 +1695177600000,0.06628,0.06628,0.06612,0.06617,138094.0 +1695177660000,0.06616,0.06616,0.06613,0.06614,62587.0 +1695177720000,0.06618,0.06624,0.06606,0.06615,236806.0 +1695177780000,0.06611,0.06616,0.06607,0.06611,181791.0 +1695177840000,0.0661,0.06612,0.06602,0.06605,134649.0 +1695177900000,0.06604,0.06605,0.06597,0.06601,139609.0 +1695177960000,0.06602,0.06618,0.06599,0.0661,163638.0 +1695178020000,0.06607,0.06608,0.06593,0.06593,187054.0 +1695178080000,0.06593,0.06609,0.06593,0.06606,84566.0 +1695178140000,0.06606,0.06609,0.06606,0.06609,10627.0 +1695178200000,0.06609,0.06609,0.06605,0.06607,159129.0 +1695178260000,0.06607,0.06612,0.06607,0.06612,33787.0 +1695178320000,0.06611,0.06616,0.06605,0.06616,232844.0 +1695178380000,0.06615,0.06623,0.06615,0.06622,81706.0 +1695178440000,0.06621,0.06627,0.0662,0.06625,67582.0 +1695178500000,0.06628,0.06632,0.06616,0.06616,150053.0 +1695178560000,0.06616,0.06616,0.06605,0.06613,147226.0 +1695178620000,0.06613,0.0662,0.06606,0.06611,166958.0 +1695178680000,0.06612,0.0662,0.06607,0.06616,54766.0 +1695178740000,0.06615,0.06624,0.06609,0.06609,135362.0 +1695178800000,0.06608,0.06622,0.06602,0.06615,187091.0 +1695178860000,0.06614,0.06614,0.06596,0.06611,339904.0 +1695178920000,0.06612,0.0662,0.06607,0.06612,243176.0 +1695178980000,0.06612,0.06624,0.06612,0.06617,183675.0 +1695179040000,0.06617,0.06638,0.06615,0.06633,178844.0 +1695179100000,0.06633,0.06636,0.06623,0.06623,232431.0 +1695179160000,0.06626,0.06626,0.06614,0.06615,134773.0 +1695179220000,0.06615,0.06624,0.06614,0.0662,98440.0 +1695179280000,0.0662,0.0662,0.06614,0.06619,56507.0 +1695179340000,0.06618,0.06633,0.06618,0.06626,188852.0 +1695179400000,0.06627,0.06648,0.06627,0.06648,373458.0 +1695179460000,0.06648,0.0665,0.06634,0.06635,108458.0 +1695179520000,0.06636,0.06655,0.06631,0.06652,432121.0 +1695179580000,0.06654,0.06681,0.06642,0.06677,888293.0 +1695179640000,0.06674,0.06681,0.06671,0.06677,238365.0 +1695179700000,0.06675,0.06678,0.06653,0.06658,550907.0 +1695179760000,0.06655,0.06658,0.06646,0.06652,327484.0 +1695179820000,0.06652,0.06652,0.06639,0.06641,164231.0 +1695179880000,0.06641,0.06647,0.06637,0.06637,75183.0 +1695179940000,0.06636,0.06636,0.06613,0.06629,544802.0 +1695180000000,0.06629,0.0663,0.06619,0.06623,158246.0 +1695180060000,0.0662,0.06627,0.06619,0.06621,192022.0 +1695180120000,0.06622,0.06622,0.06621,0.06621,21176.0 +1695180180000,0.06622,0.06626,0.06621,0.06624,70728.0 +1695180240000,0.06621,0.06628,0.06618,0.06626,122356.0 +1695180300000,0.06627,0.06645,0.06627,0.06636,322470.0 +1695180360000,0.06637,0.06638,0.06631,0.06634,159198.0 +1695180420000,0.06635,0.06637,0.06633,0.06634,30402.0 +1695180480000,0.06635,0.06647,0.06634,0.06647,156804.0 +1695180540000,0.06648,0.06663,0.06646,0.06651,340642.0 +1695180600000,0.0665,0.0665,0.06634,0.06634,442218.0 +1695180660000,0.06633,0.06633,0.06622,0.06627,290152.0 +1695180720000,0.06625,0.06635,0.06617,0.06626,1144786.0 +1695180780000,0.06623,0.06629,0.06623,0.06625,49107.0 +1695180840000,0.06626,0.06627,0.06621,0.06624,103489.0 +1695180900000,0.06622,0.06626,0.06614,0.06625,599791.0 +1695180960000,0.06626,0.06634,0.06623,0.06634,176823.0 +1695181020000,0.0663,0.06637,0.0663,0.06634,67872.0 +1695181080000,0.06633,0.06634,0.06631,0.06631,24226.0 +1695181140000,0.06632,0.06639,0.06629,0.06638,46904.0 +1695181200000,0.06638,0.0664,0.06635,0.06636,20324.0 +1695181260000,0.06634,0.06638,0.06629,0.06636,95506.0 +1695181320000,0.06638,0.06638,0.06631,0.06632,32018.0 +1695181380000,0.06632,0.06632,0.06626,0.06631,66183.0 +1695181440000,0.0663,0.06635,0.06626,0.06627,99227.0 +1695181500000,0.06627,0.06627,0.06612,0.06612,157683.0 +1695181560000,0.06612,0.06612,0.066,0.06602,198858.0 +1695181620000,0.06602,0.06607,0.06593,0.06593,200418.0 +1695181680000,0.06594,0.06599,0.06589,0.06596,202063.0 +1695181740000,0.06596,0.0661,0.06596,0.06604,98174.0 +1695181800000,0.06605,0.06607,0.06591,0.06591,74701.0 +1695181860000,0.06591,0.06595,0.06589,0.06595,209693.0 +1695181920000,0.06595,0.06595,0.06565,0.06568,888178.0 +1695181980000,0.06568,0.06575,0.06561,0.0657,269508.0 +1695182040000,0.06574,0.06574,0.06563,0.06569,345463.0 +1695182100000,0.0657,0.06582,0.06568,0.06569,263312.0 +1695182160000,0.06569,0.06582,0.06568,0.0658,75607.0 +1695182220000,0.06579,0.06599,0.06579,0.06593,327822.0 +1695182280000,0.06592,0.06595,0.0658,0.06595,149235.0 +1695182340000,0.06594,0.06594,0.06587,0.06591,19041.0 +1695182400000,0.06591,0.06591,0.06581,0.06581,77803.0 +1695182460000,0.0658,0.0658,0.06567,0.06573,385499.0 +1695182520000,0.06571,0.06578,0.06568,0.06572,160904.0 +1695182580000,0.06573,0.06589,0.06573,0.06589,179136.0 +1695182640000,0.06589,0.06589,0.06578,0.06587,132916.0 +1695182700000,0.06588,0.0659,0.06582,0.06584,71843.0 +1695182760000,0.06583,0.06584,0.06578,0.06578,54601.0 +1695182820000,0.06578,0.06594,0.06577,0.06589,164778.0 +1695182880000,0.06592,0.06598,0.06585,0.06585,63960.0 +1695182940000,0.06585,0.06606,0.06582,0.06604,431241.0 +1695183000000,0.06602,0.06611,0.06595,0.06596,426285.0 +1695183060000,0.06597,0.06601,0.06589,0.06598,226073.0 +1695183120000,0.06598,0.06599,0.06587,0.0659,97564.0 +1695183180000,0.0659,0.06592,0.06588,0.0659,35940.0 +1695183240000,0.0659,0.06598,0.06584,0.06589,108548.0 +1695183300000,0.06589,0.0659,0.0658,0.0658,90347.0 +1695183360000,0.06581,0.06581,0.06566,0.06568,291292.0 +1695183420000,0.06568,0.06573,0.06566,0.06572,65770.0 +1695183480000,0.06572,0.06572,0.0656,0.06572,196266.0 +1695183540000,0.06573,0.06574,0.06562,0.06566,46687.0 +1695183600000,0.06568,0.06578,0.06563,0.06568,204014.0 +1695183660000,0.06567,0.06567,0.06556,0.06563,190943.0 +1695183720000,0.06563,0.06573,0.06561,0.06573,121188.0 +1695183780000,0.06573,0.06573,0.06563,0.06563,61883.0 +1695183840000,0.06567,0.06569,0.06564,0.06569,70131.0 +1695183900000,0.0657,0.06576,0.06567,0.06568,188757.0 +1695183960000,0.06569,0.06574,0.06567,0.06569,46484.0 +1695184020000,0.06569,0.06572,0.06559,0.06559,223826.0 +1695184080000,0.0656,0.06567,0.06559,0.06566,35369.0 +1695184140000,0.06565,0.06568,0.06565,0.06567,40354.0 +1695184200000,0.06568,0.0657,0.06549,0.06558,532127.0 +1695184260000,0.06557,0.06563,0.06551,0.06551,198413.0 +1695184320000,0.06551,0.06554,0.06526,0.06528,1123275.0 +1695184380000,0.0653,0.06531,0.06514,0.06528,782415.0 +1695184440000,0.06527,0.06529,0.06525,0.06528,77520.0 +1695184500000,0.06529,0.06538,0.06529,0.0653,317444.0 +1695184560000,0.06531,0.06542,0.06531,0.06541,265079.0 +1695184620000,0.06541,0.06547,0.06541,0.06542,256407.0 +1695184680000,0.06541,0.0655,0.06541,0.0655,163685.0 +1695184740000,0.06549,0.06556,0.06547,0.06554,351871.0 +1695184800000,0.06554,0.06559,0.06554,0.06558,96422.0 +1695184860000,0.06557,0.06557,0.0655,0.0655,172006.0 +1695184920000,0.06551,0.06563,0.06551,0.06563,112233.0 +1695184980000,0.06563,0.06564,0.06554,0.06561,186526.0 +1695185040000,0.06562,0.06564,0.06561,0.06561,41581.0 +1695185100000,0.06561,0.06563,0.06551,0.06551,304617.0 +1695185160000,0.06551,0.06554,0.06551,0.06553,9870.0 +1695185220000,0.06551,0.06556,0.0655,0.06552,40323.0 +1695185280000,0.06553,0.06559,0.06552,0.06559,54364.0 +1695185340000,0.0656,0.06566,0.06557,0.06566,118638.0 +1695185400000,0.06565,0.06569,0.06561,0.06564,127764.0 +1695185460000,0.06566,0.06569,0.06559,0.06559,104204.0 +1695185520000,0.06555,0.06559,0.06553,0.06559,32619.0 +1695185580000,0.06561,0.06561,0.06552,0.06556,141329.0 +1695185640000,0.06555,0.06563,0.06555,0.06563,110469.0 +1695185700000,0.06563,0.06564,0.0656,0.06563,61674.0 +1695185760000,0.06563,0.06564,0.06553,0.06556,209649.0 +1695185820000,0.0656,0.06562,0.06553,0.06553,52802.0 +1695185880000,0.06553,0.06555,0.06547,0.06547,141203.0 +1695185940000,0.06551,0.06556,0.06538,0.06543,272356.0 +1695186000000,0.06544,0.06551,0.06534,0.06537,159249.0 +1695186060000,0.06537,0.06539,0.06534,0.06535,74283.0 +1695186120000,0.06536,0.0654,0.0653,0.06531,63668.0 +1695186180000,0.06534,0.06545,0.06532,0.0654,154864.0 +1695186240000,0.06539,0.06542,0.06535,0.06542,97517.0 +1695186300000,0.06539,0.0654,0.06536,0.06539,64433.0 +1695186360000,0.06539,0.0655,0.06538,0.0655,97792.0 +1695186420000,0.0655,0.06552,0.06544,0.06547,123596.0 +1695186480000,0.06547,0.06556,0.06547,0.06555,66663.0 +1695186540000,0.06556,0.06556,0.06542,0.0655,146515.0 +1695186600000,0.06551,0.0656,0.06549,0.0655,179817.0 +1695186660000,0.0655,0.0655,0.06539,0.06539,66408.0 +1695186720000,0.06539,0.06539,0.06534,0.06536,178897.0 +1695186780000,0.06536,0.06541,0.06534,0.06537,74507.0 +1695186840000,0.0654,0.06541,0.06532,0.06533,59909.0 +1695186900000,0.06534,0.06538,0.06521,0.06535,241552.0 +1695186960000,0.06535,0.06536,0.06503,0.06512,949454.0 +1695187020000,0.06513,0.0652,0.06494,0.06507,715065.0 +1695187080000,0.06507,0.06512,0.06503,0.06512,168614.0 +1695187140000,0.06511,0.06513,0.06504,0.06509,297858.0 +1695187200000,0.06511,0.06515,0.06508,0.06514,102977.0 +1695187260000,0.06514,0.06519,0.06513,0.06518,95979.0 +1695187320000,0.06518,0.06527,0.06518,0.06527,107048.0 +1695187380000,0.06526,0.06533,0.06526,0.06527,154476.0 +1695187440000,0.06528,0.06532,0.06528,0.06532,53769.0 +1695187500000,0.06532,0.06532,0.06527,0.0653,53545.0 +1695187560000,0.06531,0.06541,0.06531,0.06537,232040.0 +1695187620000,0.06537,0.06542,0.06537,0.06542,22280.0 +1695187680000,0.06542,0.06544,0.0654,0.06543,44545.0 +1695187740000,0.06543,0.06551,0.06543,0.06551,185461.0 +1695187800000,0.06548,0.06548,0.06535,0.0654,117973.0 +1695187860000,0.06541,0.06545,0.06539,0.06545,119865.0 +1695187920000,0.06546,0.06546,0.06538,0.06544,24879.0 +1695187980000,0.06543,0.0655,0.06538,0.06549,145484.0 +1695188040000,0.06549,0.06553,0.06542,0.0655,199330.0 +1695188100000,0.06549,0.06551,0.06545,0.06549,104609.0 +1695188160000,0.06549,0.0655,0.06544,0.0655,28720.0 +1695188220000,0.0655,0.0655,0.06536,0.06541,71351.0 +1695188280000,0.0654,0.06541,0.06539,0.06539,8260.0 +1695188340000,0.06541,0.06551,0.06539,0.06547,123359.0 +1695188400000,0.06546,0.06552,0.06545,0.06548,185669.0 +1695188460000,0.06547,0.06554,0.06537,0.06554,450159.0 +1695188520000,0.06553,0.06559,0.06552,0.06554,210572.0 +1695188580000,0.06552,0.06554,0.06549,0.06554,32396.0 +1695188640000,0.06556,0.0657,0.06556,0.06565,244466.0 +1695188700000,0.06564,0.06574,0.06559,0.06572,144370.0 +1695188760000,0.06573,0.06575,0.06567,0.06573,240125.0 +1695188820000,0.06574,0.06575,0.06569,0.06573,57460.0 +1695188880000,0.06574,0.06586,0.06574,0.06585,158593.0 +1695188940000,0.06585,0.06585,0.0658,0.06585,238087.0 +1695189000000,0.06581,0.06594,0.06581,0.06594,200504.0 +1695189060000,0.06595,0.0661,0.06595,0.06609,311314.0 +1695189120000,0.0661,0.06624,0.06609,0.06622,194853.0 +1695189180000,0.06622,0.06622,0.06614,0.06618,155503.0 +1695189240000,0.06618,0.06618,0.06609,0.06611,300822.0 +1695189300000,0.06611,0.06616,0.06603,0.06613,240948.0 +1695189360000,0.06612,0.06612,0.06596,0.06599,173566.0 +1695189420000,0.06599,0.06601,0.06585,0.06588,207103.0 +1695189480000,0.06588,0.06594,0.06582,0.0659,126497.0 +1695189540000,0.0659,0.066,0.06588,0.06597,83971.0 +1695189600000,0.06597,0.06613,0.06592,0.06613,332748.0 +1695189660000,0.06612,0.06612,0.06603,0.06603,220813.0 +1695189720000,0.06604,0.06609,0.06601,0.06604,154323.0 +1695189780000,0.06603,0.06604,0.0657,0.06577,465993.0 +1695189840000,0.06576,0.06576,0.06551,0.06561,558848.0 +1695189900000,0.06563,0.06579,0.06558,0.06578,240245.0 +1695189960000,0.06577,0.0658,0.06568,0.0658,176542.0 +1695190020000,0.0658,0.066,0.0658,0.066,129887.0 +1695190080000,0.066,0.066,0.06591,0.06596,132134.0 +1695190140000,0.06598,0.06617,0.06598,0.06614,207947.0 +1695190200000,0.06613,0.06635,0.06612,0.06635,347784.0 +1695190260000,0.06634,0.06658,0.06634,0.06648,355405.0 +1695190320000,0.06648,0.06649,0.06632,0.06648,583830.0 +1695190380000,0.06648,0.06662,0.06648,0.06654,389382.0 +1695190440000,0.06654,0.06681,0.06653,0.06676,620973.0 +1695190500000,0.06678,0.06718,0.06677,0.06718,1400956.0 +1695190560000,0.06718,0.06738,0.06716,0.06738,1558686.0 +1695190620000,0.06735,0.0676,0.06716,0.06749,3069987.0 +1695190680000,0.06748,0.0675,0.06721,0.06732,741851.0 +1695190740000,0.06732,0.06737,0.06722,0.06735,385788.0 +1695190800000,0.06737,0.06741,0.06705,0.06708,1048319.0 +1695190860000,0.06708,0.0671,0.06695,0.06708,709014.0 +1695190920000,0.06709,0.06722,0.06699,0.06719,433065.0 +1695190980000,0.06719,0.06728,0.06716,0.06721,156594.0 +1695191040000,0.0672,0.06723,0.067,0.06713,581453.0 +1695191100000,0.0671,0.06727,0.06706,0.06723,358016.0 +1695191160000,0.06723,0.06753,0.06717,0.06752,685798.0 +1695191220000,0.06754,0.06779,0.06747,0.06751,782704.0 +1695191280000,0.0675,0.06765,0.06747,0.0676,648978.0 +1695191340000,0.0676,0.06766,0.06736,0.06741,522383.0 +1695191400000,0.06741,0.06741,0.06714,0.06725,767040.0 +1695191460000,0.06725,0.06741,0.06723,0.06739,496616.0 +1695191520000,0.06739,0.06777,0.06739,0.06777,542887.0 +1695191580000,0.06778,0.06787,0.06756,0.0678,1213686.0 +1695191640000,0.0678,0.06783,0.06762,0.06777,1268234.0 +1695191700000,0.06779,0.06786,0.0675,0.06786,1321139.0 +1695191760000,0.06785,0.0679,0.06776,0.06782,1278974.0 +1695191820000,0.06783,0.0679,0.06781,0.06786,688719.0 +1695191880000,0.06785,0.06789,0.06771,0.06785,779277.0 +1695191940000,0.06785,0.06786,0.06775,0.06783,379337.0 +1695192000000,0.06785,0.06787,0.06727,0.06733,1265106.0 +1695192060000,0.06731,0.06732,0.06724,0.06729,268857.0 +1695192120000,0.06729,0.06739,0.0672,0.06732,374192.0 +1695192180000,0.06732,0.06775,0.06732,0.06774,350819.0 +1695192240000,0.06774,0.06786,0.06756,0.06759,1096560.0 +1695192300000,0.06757,0.06757,0.06741,0.06745,410885.0 +1695192360000,0.06741,0.06747,0.06734,0.06747,138915.0 +1695192420000,0.06747,0.06756,0.06747,0.06756,225671.0 +1695192480000,0.06757,0.0676,0.06742,0.06742,226673.0 +1695192540000,0.06745,0.06747,0.06725,0.06728,293771.0 +1695192600000,0.06726,0.06728,0.06692,0.06699,1090707.0 +1695192660000,0.06699,0.06716,0.06699,0.06707,421306.0 +1695192720000,0.06706,0.06708,0.06693,0.06694,305217.0 +1695192780000,0.06694,0.06725,0.06693,0.06711,231619.0 +1695192840000,0.06708,0.06714,0.06701,0.06702,117995.0 +1695192900000,0.06703,0.06716,0.06701,0.06716,169171.0 +1695192960000,0.06716,0.06718,0.0671,0.06713,277433.0 +1695193020000,0.06713,0.06723,0.06712,0.0672,300331.0 +1695193080000,0.06722,0.06729,0.06711,0.06711,177322.0 +1695193140000,0.06711,0.06719,0.06711,0.06717,133188.0 +1695193200000,0.06716,0.06716,0.06698,0.06708,717675.0 +1695193260000,0.0671,0.06729,0.06706,0.06725,350798.0 +1695193320000,0.06725,0.06729,0.06713,0.06715,282018.0 +1695193380000,0.06713,0.06715,0.06686,0.06695,632562.0 +1695193440000,0.06696,0.06696,0.06686,0.0669,250290.0 +1695193500000,0.06692,0.06705,0.0668,0.06689,625857.0 +1695193560000,0.06687,0.06698,0.06673,0.06697,474310.0 +1695193620000,0.06695,0.06699,0.06684,0.06688,92513.0 +1695193680000,0.06688,0.06695,0.06688,0.06692,91382.0 +1695193740000,0.06692,0.06696,0.06689,0.06694,86259.0 +1695193800000,0.06692,0.0671,0.06685,0.06705,272105.0 +1695193860000,0.06703,0.06703,0.0669,0.06694,92983.0 +1695193920000,0.06694,0.06707,0.06694,0.06704,112677.0 +1695193980000,0.06704,0.06704,0.06694,0.06701,102206.0 +1695194040000,0.06702,0.06725,0.06698,0.06719,222878.0 +1695194100000,0.06719,0.06723,0.06714,0.06715,186297.0 +1695194160000,0.06714,0.0672,0.06712,0.06714,124023.0 +1695194220000,0.06714,0.06728,0.06714,0.06724,215012.0 +1695194280000,0.06724,0.06729,0.06715,0.06728,210473.0 +1695194340000,0.06725,0.06729,0.06721,0.06724,120178.0 +1695194400000,0.06726,0.06765,0.06724,0.0676,1210230.0 +1695194460000,0.06758,0.06778,0.06758,0.06778,510285.0 +1695194520000,0.06779,0.06782,0.0676,0.06768,747579.0 +1695194580000,0.06764,0.06767,0.0676,0.06763,144923.0 +1695194640000,0.06763,0.06763,0.0675,0.06753,129908.0 +1695194700000,0.06751,0.06756,0.06735,0.06748,393777.0 +1695194760000,0.06749,0.06761,0.06743,0.06754,239797.0 +1695194820000,0.06756,0.06772,0.06747,0.06766,485627.0 +1695194880000,0.06765,0.06777,0.06764,0.06771,309659.0 +1695194940000,0.06771,0.06779,0.0677,0.06776,474421.0 +1695195000000,0.06777,0.06784,0.06759,0.0676,751993.0 +1695195060000,0.06761,0.06761,0.06733,0.06739,690922.0 +1695195120000,0.06739,0.06756,0.06739,0.06741,447548.0 +1695195180000,0.06741,0.06754,0.06738,0.06739,198107.0 +1695195240000,0.06737,0.06742,0.06732,0.06736,210623.0 +1695195300000,0.06735,0.06747,0.06734,0.06737,185271.0 +1695195360000,0.06737,0.06742,0.06736,0.0674,36781.0 +1695195420000,0.06741,0.06764,0.06741,0.06764,196640.0 +1695195480000,0.06764,0.06764,0.06749,0.0675,337525.0 +1695195540000,0.06751,0.06754,0.06744,0.06751,129862.0 +1695195600000,0.06752,0.06763,0.06743,0.06758,201251.0 +1695195660000,0.06759,0.06761,0.06746,0.06751,80850.0 +1695195720000,0.06751,0.06774,0.06746,0.06747,573097.0 +1695195780000,0.06749,0.06758,0.06747,0.06755,147328.0 +1695195840000,0.06754,0.06756,0.06747,0.0675,40523.0 +1695195900000,0.06749,0.06749,0.06739,0.06744,124995.0 +1695195960000,0.06745,0.06745,0.06735,0.06742,176170.0 +1695196020000,0.06741,0.06754,0.06741,0.06746,167717.0 +1695196080000,0.06746,0.06746,0.06727,0.06734,197820.0 +1695196140000,0.06734,0.06736,0.06731,0.06731,52363.0 +1695196200000,0.06728,0.06745,0.06726,0.06745,147159.0 +1695196260000,0.06746,0.06749,0.06725,0.06726,301261.0 +1695196320000,0.06727,0.06736,0.06727,0.06727,83474.0 +1695196380000,0.06726,0.06727,0.06718,0.06725,288445.0 +1695196440000,0.06724,0.06724,0.06702,0.06706,978051.0 +1695196500000,0.06706,0.06725,0.06706,0.0672,203863.0 +1695196560000,0.06721,0.06722,0.06715,0.0672,115063.0 +1695196620000,0.06719,0.06729,0.06719,0.06729,42494.0 +1695196680000,0.06731,0.06732,0.06712,0.06719,213588.0 +1695196740000,0.06721,0.06722,0.06717,0.06718,77850.0 +1695196800000,0.06718,0.0673,0.06714,0.06728,107840.0 +1695196860000,0.06729,0.0676,0.06729,0.06757,405785.0 +1695196920000,0.06757,0.06757,0.06743,0.06752,363806.0 +1695196980000,0.06752,0.06775,0.06751,0.06756,649943.0 +1695197040000,0.06753,0.06757,0.06739,0.0674,365096.0 +1695197100000,0.0674,0.06754,0.06731,0.06754,192127.0 +1695197160000,0.06753,0.06768,0.06753,0.06761,249415.0 +1695197220000,0.06764,0.06765,0.06752,0.06759,279933.0 +1695197280000,0.0676,0.06768,0.0676,0.06764,302363.0 +1695197340000,0.06765,0.06766,0.06753,0.06753,151789.0 +1695197400000,0.06756,0.06777,0.06755,0.06765,362612.0 +1695197460000,0.06763,0.06772,0.06761,0.06766,229077.0 +1695197520000,0.06767,0.06768,0.06761,0.06766,81392.0 +1695197580000,0.06766,0.06779,0.0676,0.06774,772610.0 +1695197640000,0.06771,0.06771,0.06754,0.06763,426851.0 +1695197700000,0.06762,0.06762,0.0674,0.06748,374006.0 +1695197760000,0.06749,0.06757,0.06737,0.06738,382777.0 +1695197820000,0.06741,0.06751,0.0673,0.06747,657073.0 +1695197880000,0.06744,0.06756,0.06736,0.06755,426490.0 +1695197940000,0.06756,0.0677,0.0675,0.06766,442392.0 +1695198000000,0.06766,0.06766,0.06755,0.06766,233414.0 +1695198060000,0.06767,0.06776,0.06764,0.06774,219881.0 +1695198120000,0.06771,0.06779,0.06762,0.06779,115089.0 +1695198180000,0.06778,0.06787,0.06769,0.06787,1060360.0 +1695198240000,0.06781,0.068,0.06779,0.06793,1720354.0 +1695198300000,0.06797,0.068,0.06788,0.06796,840532.0 +1695198360000,0.06797,0.06797,0.0677,0.06781,929585.0 +1695198420000,0.06783,0.06788,0.06776,0.06782,280452.0 +1695198480000,0.06782,0.06794,0.06772,0.06779,282498.0 +1695198540000,0.06782,0.06785,0.06771,0.06774,260530.0 +1695198600000,0.06775,0.06779,0.06746,0.06753,972407.0 +1695198660000,0.06753,0.06753,0.06724,0.06736,983656.0 +1695198720000,0.06732,0.06743,0.0673,0.06743,185135.0 +1695198780000,0.06745,0.06747,0.06738,0.06741,142314.0 +1695198840000,0.06742,0.06759,0.06742,0.06754,197258.0 +1695198900000,0.06754,0.06766,0.06752,0.06764,223377.0 +1695198960000,0.06764,0.06764,0.06748,0.06748,200640.0 +1695199020000,0.06755,0.06763,0.06752,0.06752,219450.0 +1695199080000,0.06751,0.06751,0.06736,0.06738,308370.0 +1695199140000,0.0674,0.06742,0.06737,0.0674,32535.0 +1695199200000,0.06742,0.06747,0.06741,0.06747,63545.0 +1695199260000,0.06746,0.06751,0.06746,0.06747,86499.0 +1695199320000,0.06749,0.06749,0.06731,0.06735,479545.0 +1695199380000,0.06732,0.06736,0.06727,0.06728,277406.0 +1695199440000,0.06731,0.06738,0.06729,0.06729,134991.0 +1695199500000,0.06732,0.06733,0.06727,0.06729,97637.0 +1695199560000,0.06729,0.06744,0.06729,0.06735,489549.0 +1695199620000,0.06735,0.06747,0.06732,0.06735,222264.0 +1695199680000,0.06737,0.06737,0.06728,0.06728,145397.0 +1695199740000,0.06731,0.06732,0.06726,0.06726,74347.0 +1695199800000,0.06728,0.06737,0.06715,0.06734,399914.0 +1695199860000,0.06736,0.06743,0.06735,0.06739,156156.0 +1695199920000,0.0674,0.06743,0.06733,0.06741,159797.0 +1695199980000,0.06739,0.06742,0.06736,0.06739,99722.0 +1695200040000,0.06739,0.06748,0.06736,0.06747,98984.0 +1695200100000,0.06748,0.06764,0.06748,0.06758,354607.0 +1695200160000,0.06757,0.06757,0.0675,0.06752,132404.0 +1695200220000,0.06751,0.06763,0.06744,0.06763,213722.0 +1695200280000,0.06763,0.06767,0.06755,0.06766,279337.0 +1695200340000,0.06768,0.06778,0.06765,0.06773,350303.0 +1695200400000,0.06772,0.06787,0.0677,0.06784,525771.0 +1695200460000,0.06784,0.06795,0.06783,0.06792,395834.0 +1695200520000,0.06789,0.06794,0.06762,0.06781,950341.0 +1695200580000,0.0678,0.06783,0.06751,0.06753,703278.0 +1695200640000,0.06756,0.06759,0.0675,0.06753,153339.0 +1695200700000,0.06751,0.06753,0.0674,0.06744,248245.0 +1695200760000,0.06745,0.0675,0.0674,0.06742,117290.0 +1695200820000,0.06744,0.06752,0.06742,0.06746,149253.0 +1695200880000,0.06744,0.06747,0.06736,0.06746,101488.0 +1695200940000,0.06747,0.06754,0.06747,0.06752,116199.0 +1695201000000,0.06753,0.06754,0.06748,0.06752,53522.0 +1695201060000,0.06753,0.06755,0.06742,0.0675,82247.0 +1695201120000,0.06754,0.06761,0.06749,0.06761,92705.0 +1695201180000,0.0676,0.0676,0.0675,0.0675,60176.0 +1695201240000,0.06748,0.06752,0.0674,0.06748,84102.0 +1695201300000,0.06747,0.06747,0.0673,0.06735,352715.0 +1695201360000,0.06734,0.06743,0.0673,0.06732,277193.0 +1695201420000,0.06732,0.06745,0.06732,0.06739,456730.0 +1695201480000,0.0674,0.0675,0.06733,0.06748,296198.0 +1695201540000,0.06747,0.06748,0.06728,0.06743,627380.0 +1695201600000,0.06741,0.06756,0.06734,0.06753,215243.0 +1695201660000,0.06754,0.06756,0.06748,0.06751,28785.0 +1695201720000,0.06751,0.06755,0.06745,0.06753,82014.0 +1695201780000,0.06752,0.06757,0.06746,0.06746,143534.0 +1695201840000,0.06745,0.06751,0.0674,0.06747,128881.0 +1695201900000,0.06745,0.0675,0.06741,0.06747,116481.0 +1695201960000,0.06749,0.06766,0.06749,0.06763,493312.0 +1695202020000,0.06762,0.06771,0.06759,0.06771,190729.0 +1695202080000,0.06771,0.06771,0.06761,0.06763,135593.0 +1695202140000,0.06761,0.06781,0.06756,0.06778,338719.0 +1695202200000,0.0678,0.06784,0.06764,0.0677,330939.0 +1695202260000,0.06767,0.06773,0.06761,0.06761,70580.0 +1695202320000,0.06759,0.06768,0.06754,0.06768,90231.0 +1695202380000,0.06766,0.06769,0.06753,0.06761,89026.0 +1695202440000,0.06761,0.0677,0.06761,0.06768,204613.0 +1695202500000,0.06771,0.06785,0.06771,0.0678,283381.0 +1695202560000,0.0678,0.0678,0.06762,0.06767,132433.0 +1695202620000,0.06769,0.06778,0.06752,0.06767,584433.0 +1695202680000,0.06767,0.06797,0.06767,0.06789,499051.0 +1695202740000,0.06789,0.0682,0.06787,0.06813,994284.0 +1695202800000,0.06816,0.0683,0.06807,0.06821,1224551.0 +1695202860000,0.06826,0.06831,0.06808,0.06827,1025349.0 +1695202920000,0.06828,0.06847,0.0682,0.06822,1260618.0 +1695202980000,0.06824,0.06824,0.06804,0.06816,395387.0 +1695203040000,0.06817,0.06827,0.06809,0.06824,388395.0 +1695203100000,0.06824,0.06829,0.06808,0.06812,591869.0 +1695203160000,0.06812,0.06815,0.06802,0.06803,451564.0 +1695203220000,0.06805,0.06805,0.067,0.06732,4003083.0 +1695203280000,0.0673,0.06748,0.06708,0.06722,1634721.0 +1695203340000,0.0672,0.06743,0.06712,0.06737,737462.0 +1695203400000,0.06737,0.06737,0.06706,0.06716,814470.0 +1695203460000,0.06716,0.06727,0.06709,0.0671,541719.0 +1695203520000,0.0671,0.06717,0.067,0.06712,819318.0 +1695203580000,0.06713,0.06723,0.06708,0.06716,293920.0 +1695203640000,0.06714,0.06743,0.06714,0.06736,274371.0 +1695203700000,0.06736,0.06745,0.06733,0.06738,447563.0 +1695203760000,0.06738,0.06742,0.06715,0.06724,484081.0 +1695203820000,0.06723,0.06733,0.06723,0.06725,203806.0 +1695203880000,0.06727,0.06746,0.06722,0.06742,639626.0 +1695203940000,0.06742,0.06759,0.06738,0.06757,342197.0 +1695204000000,0.06757,0.06765,0.06743,0.06761,304541.0 +1695204060000,0.06763,0.06775,0.06752,0.06753,514888.0 +1695204120000,0.06754,0.06765,0.06745,0.06762,306819.0 +1695204180000,0.06762,0.06769,0.06756,0.06762,165638.0 +1695204240000,0.06761,0.06761,0.0673,0.06731,551720.0 +1695204300000,0.06733,0.0674,0.06711,0.06711,984002.0 +1695204360000,0.06715,0.06717,0.06701,0.06711,578938.0 +1695204420000,0.06711,0.06722,0.06701,0.06706,726054.0 +1695204480000,0.06704,0.06713,0.06696,0.06697,1097874.0 +1695204540000,0.06699,0.06699,0.06666,0.06682,2156903.0 +1695204600000,0.06681,0.06702,0.06678,0.06698,488780.0 +1695204660000,0.06701,0.06715,0.06685,0.06715,505272.0 +1695204720000,0.06711,0.06715,0.06692,0.06702,326345.0 +1695204780000,0.067,0.06702,0.06693,0.06702,437917.0 +1695204840000,0.067,0.06701,0.06696,0.06696,56592.0 +1695204900000,0.06695,0.06696,0.06674,0.06682,499423.0 +1695204960000,0.06683,0.06696,0.06683,0.06691,150605.0 +1695205020000,0.06692,0.067,0.06684,0.06698,240325.0 +1695205080000,0.06699,0.06714,0.06698,0.06713,289718.0 +1695205140000,0.06713,0.06715,0.06699,0.06703,162951.0 +1695205200000,0.06705,0.06723,0.06705,0.06719,149343.0 +1695205260000,0.06723,0.06744,0.06723,0.06741,578509.0 +1695205320000,0.06741,0.06749,0.06739,0.0674,266323.0 +1695205380000,0.06743,0.06748,0.0673,0.06733,275141.0 +1695205440000,0.06735,0.06765,0.06735,0.06764,424476.0 +1695205500000,0.06761,0.06774,0.06756,0.06767,878370.0 +1695205560000,0.06768,0.06773,0.06766,0.06773,278248.0 +1695205620000,0.06772,0.06775,0.06766,0.06775,483387.0 +1695205680000,0.06775,0.06775,0.06756,0.06756,843967.0 +1695205740000,0.06759,0.06767,0.06753,0.06758,290226.0 +1695205800000,0.06759,0.06775,0.06753,0.06775,256409.0 +1695205860000,0.06774,0.06774,0.06741,0.06747,970345.0 +1695205920000,0.06744,0.06757,0.06743,0.0675,184903.0 +1695205980000,0.0675,0.0675,0.06743,0.06743,47461.0 +1695206040000,0.06743,0.06744,0.06738,0.0674,92254.0 +1695206100000,0.06742,0.06751,0.06729,0.06751,697739.0 +1695206160000,0.06752,0.06774,0.06752,0.06774,358738.0 +1695206220000,0.06773,0.06798,0.06773,0.06793,935822.0 +1695206280000,0.06795,0.06818,0.06791,0.06815,917850.0 +1695206340000,0.06815,0.06815,0.06801,0.06809,518587.0 +1695206400000,0.06809,0.06828,0.06807,0.06823,943245.0 +1695206460000,0.06823,0.06835,0.06809,0.06833,956939.0 +1695206520000,0.06835,0.0684,0.06816,0.06829,585765.0 +1695206580000,0.06824,0.06831,0.06824,0.06824,269228.0 +1695206640000,0.06825,0.06875,0.06824,0.0687,2126364.0 +1695206700000,0.06867,0.06917,0.06861,0.06892,3914838.0 +1695206760000,0.06896,0.06909,0.06853,0.06897,2401815.0 +1695206820000,0.06897,0.06913,0.06862,0.06886,2212137.0 +1695206880000,0.06887,0.06896,0.0687,0.06882,813630.0 +1695206940000,0.06882,0.06899,0.06872,0.06885,1169426.0 +1695207000000,0.06882,0.06893,0.06878,0.06886,928513.0 +1695207060000,0.06884,0.06897,0.06878,0.06893,613030.0 +1695207120000,0.06894,0.06908,0.06881,0.06902,930333.0 +1695207180000,0.06904,0.06909,0.06895,0.06909,1300902.0 +1695207240000,0.06908,0.0695,0.06897,0.06943,3666940.0 +1695207300000,0.06943,0.06948,0.06909,0.06923,1920852.0 +1695207360000,0.06925,0.06934,0.069,0.06914,1580406.0 +1695207420000,0.06914,0.06921,0.06895,0.06903,1700932.0 +1695207480000,0.06903,0.06911,0.06895,0.06895,623042.0 +1695207540000,0.069,0.06916,0.06895,0.06905,1145947.0 +1695207600000,0.06905,0.06905,0.06859,0.06867,2731561.0 +1695207660000,0.06868,0.06868,0.06828,0.06842,2466492.0 +1695207720000,0.06842,0.06884,0.06831,0.06862,1845847.0 +1695207780000,0.06861,0.0688,0.06852,0.06879,712393.0 +1695207840000,0.06878,0.0688,0.06866,0.0687,580158.0 +1695207900000,0.0687,0.06895,0.0687,0.06894,1031647.0 +1695207960000,0.06894,0.06906,0.06884,0.0689,1140768.0 +1695208020000,0.06891,0.06914,0.06885,0.0691,959509.0 +1695208080000,0.0691,0.06925,0.06907,0.0691,1576356.0 +1695208140000,0.06908,0.06915,0.0687,0.06886,1053722.0 +1695208200000,0.06884,0.06912,0.06881,0.06908,1110583.0 +1695208260000,0.06908,0.06909,0.06879,0.06889,615099.0 +1695208320000,0.06884,0.06885,0.06872,0.06879,499659.0 +1695208380000,0.06878,0.06892,0.06878,0.06885,302045.0 +1695208440000,0.06885,0.06914,0.0688,0.0691,624543.0 +1695208500000,0.06908,0.06908,0.06882,0.06884,456525.0 +1695208560000,0.06883,0.06895,0.0688,0.06895,328899.0 +1695208620000,0.06895,0.06896,0.0688,0.06886,231903.0 +1695208680000,0.06886,0.06908,0.06886,0.06902,576439.0 +1695208740000,0.069,0.06906,0.06897,0.06902,419534.0 +1695208800000,0.06902,0.06904,0.06893,0.06893,364887.0 +1695208860000,0.06893,0.06894,0.06864,0.06877,1087028.0 +1695208920000,0.06877,0.06896,0.06873,0.06888,315416.0 +1695208980000,0.06889,0.06894,0.06868,0.06869,380624.0 +1695209040000,0.06869,0.06884,0.06866,0.06874,629500.0 +1695209100000,0.06876,0.06894,0.06873,0.06874,467059.0 +1695209160000,0.06875,0.0688,0.06869,0.06873,456724.0 +1695209220000,0.06872,0.06872,0.06834,0.06854,1683250.0 +1695209280000,0.06852,0.06859,0.06842,0.06846,604031.0 +1695209340000,0.06847,0.06865,0.06846,0.06855,460820.0 +1695209400000,0.06857,0.06875,0.06856,0.06862,799762.0 +1695209460000,0.06861,0.06877,0.06861,0.0687,281768.0 +1695209520000,0.06865,0.06871,0.06864,0.06864,112518.0 +1695209580000,0.06864,0.06885,0.06864,0.06879,355750.0 +1695209640000,0.06876,0.06896,0.06876,0.06893,668678.0 +1695209700000,0.06895,0.06895,0.06866,0.0687,226994.0 +1695209760000,0.06869,0.06882,0.06866,0.06874,170022.0 +1695209820000,0.06876,0.06894,0.06876,0.06885,244825.0 +1695209880000,0.06886,0.06899,0.06885,0.06893,273422.0 +1695209940000,0.06893,0.06895,0.06878,0.06881,247626.0 +1695210000000,0.06881,0.06887,0.06881,0.06887,138771.0 +1695210060000,0.0689,0.06892,0.06871,0.06875,248828.0 +1695210120000,0.06877,0.06898,0.06877,0.06884,338995.0 +1695210180000,0.06884,0.06892,0.06882,0.06882,112296.0 +1695210240000,0.06882,0.06888,0.06875,0.06882,296697.0 +1695210300000,0.06879,0.06887,0.06868,0.0687,516401.0 +1695210360000,0.06869,0.0687,0.06846,0.06856,873779.0 +1695210420000,0.06857,0.06862,0.06851,0.06861,292261.0 +1695210480000,0.06862,0.06884,0.06862,0.0687,425496.0 +1695210540000,0.0687,0.0687,0.06852,0.0686,320127.0 +1695210600000,0.06861,0.06872,0.06853,0.06866,378784.0 +1695210660000,0.06865,0.06907,0.06863,0.06903,1599191.0 +1695210720000,0.069,0.06902,0.0688,0.06887,222997.0 +1695210780000,0.06886,0.06894,0.06882,0.06886,266314.0 +1695210840000,0.06887,0.0692,0.06887,0.06917,670923.0 +1695210900000,0.06916,0.06917,0.06892,0.06896,495729.0 +1695210960000,0.06897,0.06904,0.06891,0.06897,350706.0 +1695211020000,0.06896,0.06921,0.06896,0.06919,569233.0 +1695211080000,0.0692,0.06938,0.06906,0.06937,1200175.0 +1695211140000,0.06936,0.06968,0.06917,0.06949,2998436.0 +1695211200000,0.06949,0.0695,0.06915,0.06934,1583212.0 +1695211260000,0.06934,0.06934,0.06915,0.0692,1026466.0 +1695211320000,0.06922,0.06927,0.06911,0.06913,1406858.0 +1695211380000,0.06916,0.06916,0.06899,0.06903,758425.0 +1695211440000,0.06902,0.06902,0.06873,0.06882,1567416.0 +1695211500000,0.06881,0.06908,0.06864,0.06906,1376180.0 +1695211560000,0.06907,0.06918,0.06897,0.06902,769796.0 +1695211620000,0.06903,0.06903,0.06889,0.06892,279085.0 +1695211680000,0.06889,0.06907,0.06885,0.06901,622586.0 +1695211740000,0.06901,0.06901,0.06888,0.06899,187282.0 +1695211800000,0.06895,0.06914,0.0689,0.06909,837805.0 +1695211860000,0.06914,0.06915,0.069,0.06911,261758.0 +1695211920000,0.0691,0.06914,0.06888,0.06894,511189.0 +1695211980000,0.06894,0.069,0.06884,0.069,340504.0 +1695212040000,0.06901,0.06901,0.06891,0.06893,250164.0 +1695212100000,0.0689,0.06907,0.06888,0.06904,465447.0 +1695212160000,0.06904,0.06906,0.0689,0.0689,227837.0 +1695212220000,0.06893,0.06895,0.06878,0.06893,511430.0 +1695212280000,0.06893,0.06916,0.06892,0.0691,1156418.0 +1695212340000,0.06908,0.06915,0.06887,0.06887,681640.0 +1695212400000,0.06886,0.06886,0.06875,0.06883,580715.0 +1695212460000,0.06884,0.06884,0.06871,0.06872,490498.0 +1695212520000,0.0687,0.06887,0.0687,0.0688,397529.0 +1695212580000,0.06878,0.06883,0.0687,0.06872,342341.0 +1695212640000,0.06872,0.06897,0.06872,0.06897,267495.0 +1695212700000,0.06897,0.0691,0.06893,0.0691,619026.0 +1695212760000,0.06907,0.06909,0.06888,0.06888,441457.0 +1695212820000,0.06888,0.06892,0.06873,0.06877,586062.0 +1695212880000,0.06875,0.0688,0.06871,0.0688,318314.0 +1695212940000,0.06879,0.0688,0.06872,0.06874,259953.0 +1695213000000,0.06874,0.06874,0.06832,0.06842,1499143.0 +1695213060000,0.06842,0.0685,0.0683,0.06838,1082677.0 +1695213120000,0.06836,0.06843,0.06792,0.06804,1963068.0 +1695213180000,0.06798,0.06812,0.06791,0.06806,1316137.0 +1695213240000,0.06807,0.06818,0.06805,0.06814,579976.0 +1695213300000,0.06814,0.06816,0.06806,0.06807,298776.0 +1695213360000,0.06807,0.06811,0.06745,0.06759,3091943.0 +1695213420000,0.06759,0.06802,0.06758,0.06794,1091632.0 +1695213480000,0.06796,0.06802,0.06772,0.0678,854645.0 +1695213540000,0.06784,0.06787,0.06775,0.06781,362682.0 +1695213600000,0.0678,0.068,0.06771,0.068,629466.0 +1695213660000,0.06799,0.068,0.06779,0.06798,494144.0 +1695213720000,0.068,0.06805,0.06782,0.06795,323655.0 +1695213780000,0.06794,0.06804,0.06789,0.06798,351072.0 +1695213840000,0.06798,0.06798,0.06776,0.06776,570462.0 +1695213900000,0.06776,0.06807,0.06774,0.06801,564858.0 +1695213960000,0.068,0.068,0.06788,0.06793,167774.0 +1695214020000,0.06794,0.06794,0.06777,0.06779,271964.0 +1695214080000,0.06779,0.06779,0.0675,0.0676,495168.0 +1695214140000,0.06761,0.06761,0.06702,0.06727,4126710.0 +1695214200000,0.06725,0.06753,0.06724,0.0675,754868.0 +1695214260000,0.0675,0.06762,0.06743,0.06751,935105.0 +1695214320000,0.06753,0.06769,0.06752,0.06756,755327.0 +1695214380000,0.06759,0.06762,0.06747,0.06761,242254.0 +1695214440000,0.06761,0.06763,0.06727,0.06733,709269.0 +1695214500000,0.06732,0.06761,0.06732,0.06761,809549.0 +1695214560000,0.06762,0.06778,0.06761,0.06769,281100.0 +1695214620000,0.0677,0.06775,0.06766,0.06773,201332.0 +1695214680000,0.06774,0.06779,0.0676,0.06763,334084.0 +1695214740000,0.06761,0.06761,0.06684,0.067,4842793.0 +1695214800000,0.06702,0.06727,0.06698,0.06726,1582119.0 +1695214860000,0.06724,0.06726,0.06713,0.06715,497700.0 +1695214920000,0.06716,0.06718,0.06711,0.06716,600970.0 +1695214980000,0.06717,0.06723,0.06708,0.06721,478322.0 +1695215040000,0.06717,0.06723,0.06715,0.06723,124277.0 +1695215100000,0.06723,0.06747,0.0672,0.06745,648108.0 +1695215160000,0.06746,0.06756,0.06735,0.0674,636862.0 +1695215220000,0.06739,0.06763,0.06739,0.06758,426322.0 +1695215280000,0.06761,0.06766,0.06751,0.06754,314736.0 +1695215340000,0.06754,0.06764,0.06754,0.06759,188844.0 +1695215400000,0.06759,0.06769,0.06754,0.06766,278430.0 +1695215460000,0.06766,0.06766,0.06754,0.06757,144348.0 +1695215520000,0.0676,0.06765,0.06759,0.06761,149468.0 +1695215580000,0.06761,0.06763,0.06758,0.06763,185894.0 +1695215640000,0.06764,0.06767,0.06759,0.06759,183666.0 +1695215700000,0.06762,0.06764,0.06757,0.06763,103652.0 +1695215760000,0.06765,0.06773,0.06755,0.06761,471270.0 +1695215820000,0.06762,0.06764,0.06756,0.06762,129814.0 +1695215880000,0.06762,0.06776,0.06762,0.06765,270697.0 +1695215940000,0.06765,0.06773,0.06765,0.06772,188186.0 +1695216000000,0.06772,0.06773,0.06753,0.06755,460154.0 +1695216060000,0.06755,0.06755,0.06744,0.06747,329515.0 +1695216120000,0.06747,0.06759,0.06734,0.06758,279724.0 +1695216180000,0.06759,0.0677,0.06756,0.0677,222431.0 +1695216240000,0.06769,0.06772,0.06766,0.06767,218049.0 +1695216300000,0.06769,0.06782,0.06755,0.06782,554947.0 +1695216360000,0.06783,0.06797,0.06783,0.06793,522015.0 +1695216420000,0.06793,0.06793,0.06784,0.06792,423386.0 +1695216480000,0.06792,0.06818,0.06791,0.06815,755276.0 +1695216540000,0.06815,0.06817,0.06802,0.06807,497361.0 +1695216600000,0.06806,0.06806,0.06789,0.06792,377940.0 +1695216660000,0.06791,0.06815,0.06787,0.06814,731510.0 +1695216720000,0.0681,0.06813,0.06801,0.06807,367809.0 +1695216780000,0.06807,0.06818,0.06803,0.06808,512174.0 +1695216840000,0.06811,0.06816,0.068,0.06801,244568.0 +1695216900000,0.06801,0.06808,0.068,0.06804,313630.0 +1695216960000,0.06804,0.06821,0.06801,0.0681,328909.0 +1695217020000,0.06811,0.06817,0.06806,0.06809,130224.0 +1695217080000,0.06809,0.06813,0.06803,0.06813,120782.0 +1695217140000,0.06812,0.06812,0.06801,0.06809,156851.0 +1695217200000,0.06811,0.06813,0.06806,0.06806,210389.0 +1695217260000,0.06807,0.0681,0.06771,0.06776,1085049.0 +1695217320000,0.06776,0.06784,0.06773,0.06778,238275.0 +1695217380000,0.06777,0.06792,0.06766,0.06785,457342.0 +1695217440000,0.06785,0.06791,0.06777,0.06787,300435.0 +1695217500000,0.06788,0.06793,0.06771,0.06793,416982.0 +1695217560000,0.06793,0.06795,0.06788,0.06792,115696.0 +1695217620000,0.06795,0.06813,0.06794,0.06806,229477.0 +1695217680000,0.06806,0.0681,0.06802,0.06805,231781.0 +1695217740000,0.06805,0.06807,0.06784,0.0679,412929.0 +1695217800000,0.06792,0.06807,0.0679,0.06807,217064.0 +1695217860000,0.06806,0.06813,0.06805,0.06809,86975.0 +1695217920000,0.0681,0.06816,0.06807,0.0681,274470.0 +1695217980000,0.06811,0.06825,0.06811,0.06823,329135.0 +1695218040000,0.06822,0.06833,0.06818,0.06831,400676.0 +1695218100000,0.06832,0.06835,0.0683,0.06831,197693.0 +1695218160000,0.0683,0.06832,0.06826,0.06829,128803.0 +1695218220000,0.06829,0.06833,0.06824,0.06833,172042.0 +1695218280000,0.0683,0.06833,0.0683,0.06831,55719.0 +1695218340000,0.06832,0.06846,0.06832,0.06843,471145.0 +1695218400000,0.06843,0.06844,0.06823,0.06828,262035.0 +1695218460000,0.06831,0.06845,0.06831,0.06845,294299.0 +1695218520000,0.06845,0.06848,0.0683,0.06835,265280.0 +1695218580000,0.06831,0.0685,0.0683,0.06846,315264.0 +1695218640000,0.06848,0.06858,0.06839,0.06858,326773.0 +1695218700000,0.06858,0.06858,0.06843,0.06852,323257.0 +1695218760000,0.06851,0.06851,0.06838,0.06838,531325.0 +1695218820000,0.06836,0.0684,0.06832,0.06834,174324.0 +1695218880000,0.06834,0.06839,0.06826,0.06838,324925.0 +1695218940000,0.06838,0.0685,0.06838,0.06847,188109.0 +1695219000000,0.06847,0.06854,0.06838,0.06852,324554.0 +1695219060000,0.06852,0.06852,0.06818,0.06829,528534.0 +1695219120000,0.06829,0.06845,0.06829,0.0683,338474.0 +1695219180000,0.0683,0.06836,0.06816,0.06821,127571.0 +1695219240000,0.06823,0.06828,0.06788,0.06791,1076414.0 +1695219300000,0.06791,0.06815,0.06787,0.06804,608827.0 +1695219360000,0.06806,0.06811,0.06795,0.06804,197425.0 +1695219420000,0.06803,0.06807,0.06799,0.06803,140233.0 +1695219480000,0.06802,0.06819,0.06802,0.06817,243825.0 +1695219540000,0.06817,0.06817,0.06796,0.06802,251615.0 +1695219600000,0.06804,0.06825,0.06802,0.06818,239543.0 +1695219660000,0.06821,0.06827,0.06818,0.06822,160203.0 +1695219720000,0.06824,0.06828,0.06795,0.06804,523226.0 +1695219780000,0.06802,0.06819,0.06802,0.06813,247811.0 +1695219840000,0.06813,0.06819,0.06809,0.06819,169922.0 +1695219900000,0.06818,0.06821,0.06813,0.06819,93603.0 +1695219960000,0.0682,0.06843,0.0682,0.06843,145670.0 +1695220020000,0.06843,0.06845,0.06832,0.06843,269723.0 +1695220080000,0.06844,0.06848,0.06825,0.06833,243450.0 +1695220140000,0.06836,0.06842,0.06834,0.0684,76607.0 +1695220200000,0.06835,0.0685,0.06834,0.06849,151397.0 +1695220260000,0.06848,0.06848,0.0682,0.06825,394763.0 +1695220320000,0.06825,0.06829,0.06821,0.06821,67813.0 +1695220380000,0.06821,0.06821,0.06813,0.06815,82786.0 +1695220440000,0.06816,0.06834,0.06816,0.06827,264280.0 +1695220500000,0.06823,0.06837,0.0682,0.06834,194305.0 +1695220560000,0.06836,0.06837,0.06821,0.06821,198291.0 +1695220620000,0.06825,0.06826,0.06815,0.06815,107116.0 +1695220680000,0.06817,0.06819,0.06813,0.06817,54514.0 +1695220740000,0.06817,0.06821,0.06812,0.06812,187793.0 +1695220800000,0.06815,0.06817,0.06804,0.0681,172035.0 +1695220860000,0.0681,0.06816,0.06805,0.06815,213981.0 +1695220920000,0.06815,0.06825,0.06813,0.06819,155937.0 +1695220980000,0.06821,0.06828,0.06819,0.06828,135170.0 +1695221040000,0.06827,0.06829,0.0682,0.06823,119812.0 +1695221100000,0.06824,0.06829,0.0682,0.0682,126168.0 +1695221160000,0.0682,0.06824,0.06815,0.06815,110444.0 +1695221220000,0.06817,0.06823,0.0681,0.06818,209115.0 +1695221280000,0.06819,0.06823,0.06818,0.0682,81282.0 +1695221340000,0.06821,0.06826,0.0682,0.06826,107331.0 +1695221400000,0.06827,0.0683,0.06813,0.06815,347012.0 +1695221460000,0.06814,0.0683,0.06814,0.06827,359755.0 +1695221520000,0.06828,0.06828,0.06811,0.06813,140677.0 +1695221580000,0.06814,0.06822,0.06814,0.06819,74308.0 +1695221640000,0.06816,0.06816,0.0681,0.06815,172228.0 +1695221700000,0.06812,0.06817,0.06804,0.06813,497741.0 +1695221760000,0.06814,0.06822,0.06813,0.06819,35985.0 +1695221820000,0.06818,0.06833,0.06818,0.06818,548712.0 +1695221880000,0.06823,0.06824,0.06809,0.06813,136825.0 +1695221940000,0.06812,0.0682,0.06809,0.06819,79528.0 +1695222000000,0.0682,0.06829,0.06817,0.06827,59701.0 +1695222060000,0.06826,0.06834,0.06825,0.06832,136401.0 +1695222120000,0.06832,0.06835,0.06821,0.06827,306784.0 +1695222180000,0.06825,0.06829,0.06817,0.06826,175529.0 +1695222240000,0.06827,0.06835,0.06826,0.06827,112837.0 +1695222300000,0.06827,0.06833,0.06827,0.06832,60701.0 +1695222360000,0.0683,0.06834,0.06827,0.06827,29084.0 +1695222420000,0.06828,0.06834,0.06825,0.0683,63646.0 +1695222480000,0.06833,0.06835,0.06824,0.06831,149428.0 +1695222540000,0.06832,0.06844,0.06832,0.06843,262924.0 +1695222600000,0.06843,0.06843,0.06832,0.06841,206686.0 +1695222660000,0.06841,0.06841,0.06832,0.06834,114643.0 +1695222720000,0.06833,0.06833,0.06819,0.06821,214809.0 +1695222780000,0.06822,0.06831,0.06822,0.06825,135192.0 +1695222840000,0.06825,0.06825,0.06821,0.06821,48996.0 +1695222900000,0.06821,0.06821,0.06814,0.06819,173895.0 +1695222960000,0.06818,0.06824,0.06813,0.06824,95548.0 +1695223020000,0.06817,0.06825,0.06813,0.06813,206181.0 +1695223080000,0.06813,0.06813,0.068,0.06806,257673.0 +1695223140000,0.06806,0.06821,0.06806,0.06817,146255.0 +1695223200000,0.06818,0.06824,0.06813,0.06824,40929.0 +1695223260000,0.06824,0.06826,0.06801,0.06805,530940.0 +1695223320000,0.06806,0.06815,0.06802,0.0681,187135.0 +1695223380000,0.0681,0.0681,0.06799,0.06809,156976.0 +1695223440000,0.06811,0.06812,0.06809,0.06809,28234.0 +1695223500000,0.0681,0.06815,0.06808,0.06808,97028.0 +1695223560000,0.0681,0.06814,0.06801,0.06802,49835.0 +1695223620000,0.06804,0.06805,0.06799,0.068,59954.0 +1695223680000,0.068,0.06801,0.06793,0.06795,120213.0 +1695223740000,0.06794,0.06799,0.06785,0.06799,421351.0 +1695223800000,0.06798,0.06803,0.06798,0.06803,65377.0 +1695223860000,0.06803,0.06817,0.06803,0.06805,78174.0 +1695223920000,0.06803,0.06806,0.06795,0.06802,156120.0 +1695223980000,0.06803,0.06803,0.06791,0.06791,124931.0 +1695224040000,0.06791,0.06794,0.06773,0.06779,431639.0 +1695224100000,0.06777,0.06786,0.06776,0.06782,271304.0 +1695224160000,0.06783,0.06791,0.06775,0.0679,154738.0 +1695224220000,0.06789,0.0679,0.06783,0.06784,83288.0 +1695224280000,0.06785,0.06791,0.06783,0.06787,183031.0 +1695224340000,0.06787,0.06792,0.06782,0.06782,160657.0 +1695224400000,0.06783,0.0679,0.06783,0.06787,51819.0 +1695224460000,0.06786,0.06802,0.06784,0.06793,540574.0 +1695224520000,0.06794,0.06799,0.06793,0.06799,37671.0 +1695224580000,0.06799,0.06805,0.06798,0.06803,68406.0 +1695224640000,0.06804,0.06804,0.06796,0.06796,81204.0 +1695224700000,0.06797,0.06814,0.06797,0.06808,94474.0 +1695224760000,0.06808,0.06816,0.068,0.06815,286678.0 +1695224820000,0.06815,0.06815,0.06808,0.06808,156732.0 +1695224880000,0.06809,0.06811,0.068,0.06809,47880.0 +1695224940000,0.06808,0.06815,0.06802,0.06812,142467.0 +1695225000000,0.06812,0.06816,0.06809,0.0681,57252.0 +1695225060000,0.06811,0.0682,0.06811,0.06818,150605.0 +1695225120000,0.06818,0.06829,0.06816,0.06823,147584.0 +1695225180000,0.06824,0.06828,0.06819,0.06825,150063.0 +1695225240000,0.06822,0.06829,0.06819,0.06823,155930.0 +1695225300000,0.06823,0.0683,0.06823,0.0683,97038.0 +1695225360000,0.06829,0.06829,0.0682,0.06825,105817.0 +1695225420000,0.06825,0.06832,0.06825,0.06829,65147.0 +1695225480000,0.0683,0.06835,0.0683,0.06833,111263.0 +1695225540000,0.06833,0.06835,0.06822,0.0683,185240.0 +1695225600000,0.06828,0.0683,0.06819,0.06819,83477.0 +1695225660000,0.06819,0.06824,0.06816,0.06824,79571.0 +1695225720000,0.06824,0.06831,0.06818,0.06827,562226.0 +1695225780000,0.06826,0.06828,0.06816,0.06817,170423.0 +1695225840000,0.06817,0.06817,0.06815,0.06815,111131.0 +1695225900000,0.06815,0.06816,0.06791,0.06798,592123.0 +1695225960000,0.068,0.06807,0.06789,0.06802,587600.0 +1695226020000,0.06801,0.06804,0.06793,0.06795,145047.0 +1695226080000,0.06794,0.06797,0.06791,0.06794,127221.0 +1695226140000,0.06793,0.06799,0.06787,0.06788,264802.0 +1695226200000,0.06789,0.06789,0.06783,0.06786,379241.0 +1695226260000,0.06785,0.06808,0.06785,0.06801,211618.0 +1695226320000,0.06801,0.06801,0.06781,0.06795,603017.0 +1695226380000,0.06795,0.06795,0.06768,0.06776,951223.0 +1695226440000,0.06777,0.06782,0.06773,0.06775,88307.0 +1695226500000,0.06775,0.06781,0.06767,0.06773,311978.0 +1695226560000,0.06771,0.06778,0.06771,0.06775,88821.0 +1695226620000,0.06775,0.06777,0.06751,0.06758,577344.0 +1695226680000,0.06756,0.06757,0.06754,0.06755,49445.0 +1695226740000,0.06754,0.06765,0.06745,0.06745,341298.0 +1695226800000,0.06745,0.06751,0.06715,0.06736,1546714.0 +1695226860000,0.0674,0.06746,0.06738,0.06738,225588.0 +1695226920000,0.06737,0.06739,0.06729,0.06732,179530.0 +1695226980000,0.06731,0.06735,0.06714,0.06731,383289.0 +1695227040000,0.06729,0.06736,0.06724,0.06736,73406.0 +1695227100000,0.06736,0.0674,0.06723,0.06723,156896.0 +1695227160000,0.06722,0.06736,0.06722,0.06732,184539.0 +1695227220000,0.06732,0.06737,0.06728,0.06736,121679.0 +1695227280000,0.06736,0.06741,0.06735,0.06736,83861.0 +1695227340000,0.06736,0.06741,0.06725,0.06736,196407.0 +1695227400000,0.06736,0.06741,0.06732,0.06734,103583.0 +1695227460000,0.06734,0.06739,0.06722,0.06728,253592.0 +1695227520000,0.06728,0.06731,0.06723,0.06729,115402.0 +1695227580000,0.0673,0.06735,0.06729,0.06735,66845.0 +1695227640000,0.06735,0.06739,0.06731,0.06731,100422.0 +1695227700000,0.06732,0.0674,0.06732,0.06737,166191.0 +1695227760000,0.06736,0.06753,0.06736,0.06751,345384.0 +1695227820000,0.06752,0.06752,0.06741,0.06747,70018.0 +1695227880000,0.06745,0.06754,0.06743,0.06753,65946.0 +1695227940000,0.06751,0.06754,0.06744,0.06747,102182.0 +1695228000000,0.06745,0.06745,0.0674,0.06743,88747.0 +1695228060000,0.06743,0.06744,0.06738,0.06739,23660.0 +1695228120000,0.06739,0.06742,0.06735,0.06736,120359.0 +1695228180000,0.06737,0.06746,0.06735,0.06744,191445.0 +1695228240000,0.06743,0.06743,0.0674,0.06742,36717.0 +1695228300000,0.06741,0.06748,0.0674,0.06747,173136.0 +1695228360000,0.06745,0.06751,0.06743,0.06747,104302.0 +1695228420000,0.06747,0.0675,0.06745,0.06746,112795.0 +1695228480000,0.06746,0.06748,0.06745,0.06745,117203.0 +1695228540000,0.06745,0.06754,0.06745,0.0675,97793.0 +1695228600000,0.06749,0.06752,0.06745,0.0675,170306.0 +1695228660000,0.0675,0.06752,0.06741,0.06741,59630.0 +1695228720000,0.06742,0.06749,0.06741,0.06746,111951.0 +1695228780000,0.06747,0.06747,0.06746,0.06747,5519.0 +1695228840000,0.06746,0.06754,0.06735,0.06739,136164.0 +1695228900000,0.0674,0.06744,0.06736,0.06738,68354.0 +1695228960000,0.06737,0.06742,0.06735,0.0674,240921.0 +1695229020000,0.06738,0.0674,0.06731,0.06739,195118.0 +1695229080000,0.06739,0.06742,0.06734,0.06734,146399.0 +1695229140000,0.06736,0.06745,0.06735,0.06745,113391.0 +1695229200000,0.06745,0.06749,0.06736,0.06736,261693.0 +1695229260000,0.06738,0.06744,0.06731,0.06743,169798.0 +1695229320000,0.06744,0.06745,0.0673,0.0673,141972.0 +1695229380000,0.06733,0.06748,0.06733,0.06733,290463.0 +1695229440000,0.06734,0.06738,0.0673,0.06731,65231.0 +1695229500000,0.06732,0.06732,0.06722,0.06722,154588.0 +1695229560000,0.06724,0.06728,0.06722,0.06722,178226.0 +1695229620000,0.06722,0.06725,0.06715,0.06718,245958.0 +1695229680000,0.06718,0.06728,0.06716,0.06727,69916.0 +1695229740000,0.06726,0.06727,0.06719,0.06724,60241.0 +1695229800000,0.06723,0.06726,0.06717,0.06725,74344.0 +1695229860000,0.06723,0.06729,0.0672,0.06728,120378.0 +1695229920000,0.06727,0.06727,0.06723,0.06725,46068.0 +1695229980000,0.06724,0.06737,0.06723,0.06736,169193.0 +1695230040000,0.06735,0.06737,0.06731,0.06733,113773.0 +1695230100000,0.06733,0.06738,0.06732,0.06733,76507.0 +1695230160000,0.06732,0.06736,0.06723,0.06734,116914.0 +1695230220000,0.0673,0.06734,0.06729,0.0673,30872.0 +1695230280000,0.0673,0.06739,0.06729,0.06737,102130.0 +1695230340000,0.06738,0.06738,0.06731,0.06734,72571.0 +1695230400000,0.06736,0.06744,0.06728,0.06741,168877.0 +1695230460000,0.0674,0.06756,0.06739,0.06752,160448.0 +1695230520000,0.06751,0.06756,0.06744,0.06756,153523.0 +1695230580000,0.06756,0.06757,0.06742,0.06743,177338.0 +1695230640000,0.06745,0.0675,0.06739,0.06741,104347.0 +1695230700000,0.06744,0.06747,0.06741,0.06744,43709.0 +1695230760000,0.06743,0.06745,0.0674,0.06743,32889.0 +1695230820000,0.06743,0.06755,0.0674,0.06748,314568.0 +1695230880000,0.06747,0.06751,0.06733,0.06735,81849.0 +1695230940000,0.06735,0.06735,0.06728,0.06735,67083.0 +1695231000000,0.06735,0.06741,0.06735,0.06739,111166.0 +1695231060000,0.06739,0.06741,0.0673,0.06739,174523.0 +1695231120000,0.06739,0.06741,0.06735,0.06738,78529.0 +1695231180000,0.06738,0.06745,0.06738,0.06745,54270.0 +1695231240000,0.06745,0.06748,0.06737,0.06748,76559.0 +1695231300000,0.06745,0.06748,0.06738,0.0674,92106.0 +1695231360000,0.0674,0.06745,0.06739,0.06745,23766.0 +1695231420000,0.06744,0.06745,0.06742,0.06743,45963.0 +1695231480000,0.06742,0.06743,0.06737,0.0674,33199.0 +1695231540000,0.0674,0.06742,0.06737,0.06739,25289.0 +1695231600000,0.0674,0.0674,0.06723,0.06723,97510.0 +1695231660000,0.06723,0.06732,0.06713,0.06731,324390.0 +1695231720000,0.06731,0.06748,0.06731,0.06748,237727.0 +1695231780000,0.06746,0.06773,0.06746,0.0677,765088.0 +1695231840000,0.0677,0.06776,0.0677,0.06773,327355.0 +1695231900000,0.06772,0.06772,0.06755,0.06759,502990.0 +1695231960000,0.06759,0.06775,0.06756,0.06756,678969.0 +1695232020000,0.06755,0.06765,0.06755,0.06763,83650.0 +1695232080000,0.06764,0.06764,0.06759,0.0676,67765.0 +1695232140000,0.0676,0.06762,0.06754,0.06757,167540.0 +1695232200000,0.06756,0.06763,0.06754,0.06758,70318.0 +1695232260000,0.06758,0.06767,0.06757,0.06765,102977.0 +1695232320000,0.06766,0.06771,0.06757,0.0676,208158.0 +1695232380000,0.0676,0.06762,0.0676,0.0676,8769.0 +1695232440000,0.06761,0.06764,0.06759,0.0676,64727.0 +1695232500000,0.0676,0.06761,0.06754,0.06759,81571.0 +1695232560000,0.06759,0.06764,0.06753,0.06763,211730.0 +1695232620000,0.06763,0.06774,0.06763,0.06771,207960.0 +1695232680000,0.06771,0.06779,0.06771,0.06776,123090.0 +1695232740000,0.06778,0.06778,0.06763,0.06767,141663.0 +1695232800000,0.06769,0.06779,0.06731,0.0674,814432.0 +1695232860000,0.0674,0.06763,0.06731,0.06763,432266.0 +1695232920000,0.06762,0.06772,0.0676,0.06768,231913.0 +1695232980000,0.06772,0.0678,0.0676,0.0676,305197.0 +1695233040000,0.06762,0.06774,0.06755,0.06773,436259.0 +1695233100000,0.06772,0.06775,0.06762,0.06766,178253.0 +1695233160000,0.06765,0.0678,0.06765,0.06775,107684.0 +1695233220000,0.06777,0.06792,0.06771,0.06792,280879.0 +1695233280000,0.06789,0.06805,0.06789,0.068,392893.0 +1695233340000,0.068,0.06806,0.06788,0.06806,249461.0 +1695233400000,0.06806,0.06814,0.06793,0.06801,519397.0 +1695233460000,0.06801,0.06807,0.06793,0.06803,210631.0 +1695233520000,0.06802,0.06807,0.06799,0.06803,41649.0 +1695233580000,0.06805,0.06818,0.06805,0.06811,277220.0 +1695233640000,0.0681,0.06811,0.06806,0.06809,36591.0 +1695233700000,0.06809,0.06809,0.068,0.06801,136310.0 +1695233760000,0.06801,0.06824,0.06792,0.06812,891035.0 +1695233820000,0.06807,0.0682,0.06806,0.06815,225128.0 +1695233880000,0.06816,0.06817,0.06809,0.06813,121357.0 +1695233940000,0.0681,0.06811,0.06805,0.06805,93504.0 +1695234000000,0.06809,0.06809,0.06804,0.06804,34779.0 +1695234060000,0.06804,0.06806,0.06793,0.06803,205146.0 +1695234120000,0.06803,0.06818,0.06799,0.06805,425290.0 +1695234180000,0.06803,0.06803,0.06798,0.06801,13226.0 +1695234240000,0.06798,0.06804,0.06795,0.06799,66863.0 +1695234300000,0.06799,0.06827,0.06793,0.06813,1797031.0 +1695234360000,0.06813,0.06829,0.06809,0.06824,324418.0 +1695234420000,0.06826,0.06834,0.06795,0.068,1324148.0 +1695234480000,0.06801,0.06827,0.068,0.06817,1439263.0 +1695234540000,0.06817,0.06822,0.06811,0.06816,117488.0 +1695234600000,0.06814,0.06819,0.06806,0.06806,142058.0 +1695234660000,0.06806,0.0681,0.06792,0.06807,852516.0 +1695234720000,0.06806,0.06812,0.06804,0.06812,91435.0 +1695234780000,0.06813,0.06836,0.06813,0.06836,221576.0 +1695234840000,0.06831,0.06831,0.06808,0.06812,609193.0 +1695234900000,0.06812,0.06818,0.06803,0.06811,177532.0 +1695234960000,0.0681,0.06818,0.0681,0.06813,88060.0 +1695235020000,0.06813,0.06816,0.06806,0.06806,73460.0 +1695235080000,0.06805,0.06814,0.06804,0.06804,112065.0 +1695235140000,0.06805,0.06805,0.06793,0.06794,72563.0 +1695235200000,0.06795,0.06811,0.06787,0.06796,718856.0 +1695235260000,0.06797,0.06802,0.06789,0.068,76019.0 +1695235320000,0.06801,0.06802,0.06794,0.06801,76692.0 +1695235380000,0.06801,0.06807,0.06791,0.06806,198387.0 +1695235440000,0.06807,0.06815,0.06805,0.06811,265240.0 +1695235500000,0.06812,0.06819,0.06802,0.06819,296903.0 +1695235560000,0.06812,0.06813,0.06796,0.0681,299240.0 +1695235620000,0.06806,0.0681,0.06795,0.06797,78541.0 +1695235680000,0.06797,0.06801,0.06796,0.06797,29931.0 +1695235740000,0.06796,0.06799,0.06789,0.06792,123706.0 +1695235800000,0.06791,0.06792,0.06783,0.0679,125887.0 +1695235860000,0.06788,0.06798,0.06784,0.06788,138334.0 +1695235920000,0.06788,0.06797,0.06787,0.06789,63041.0 +1695235980000,0.06795,0.06795,0.06786,0.0679,78798.0 +1695236040000,0.06791,0.06793,0.06784,0.06789,75241.0 +1695236100000,0.06788,0.06793,0.06782,0.06793,63168.0 +1695236160000,0.06793,0.06795,0.0679,0.06795,78679.0 +1695236220000,0.06794,0.06794,0.06789,0.06791,151384.0 +1695236280000,0.06792,0.06801,0.06788,0.06796,111250.0 +1695236340000,0.06799,0.06799,0.06793,0.06798,138390.0 +1695236400000,0.06795,0.06795,0.06789,0.06793,28772.0 +1695236460000,0.06794,0.06796,0.0678,0.06784,314588.0 +1695236520000,0.06784,0.06784,0.06773,0.06782,163866.0 +1695236580000,0.06785,0.06785,0.0677,0.0677,131192.0 +1695236640000,0.06772,0.06773,0.06768,0.06769,76469.0 +1695236700000,0.06769,0.06769,0.06757,0.0676,170555.0 +1695236760000,0.06761,0.06767,0.06761,0.06764,150099.0 +1695236820000,0.06765,0.0677,0.06763,0.0677,120393.0 +1695236880000,0.06769,0.06769,0.0676,0.06763,97965.0 +1695236940000,0.06764,0.06772,0.06764,0.06765,56985.0 +1695237000000,0.06765,0.06771,0.06765,0.06769,23591.0 +1695237060000,0.06768,0.06769,0.06764,0.06769,100842.0 +1695237120000,0.06769,0.06769,0.06765,0.06765,59369.0 +1695237180000,0.06766,0.06773,0.06766,0.0677,105625.0 +1695237240000,0.06769,0.06769,0.06761,0.06764,88168.0 +1695237300000,0.06763,0.06767,0.06761,0.06765,86482.0 +1695237360000,0.06765,0.06765,0.06751,0.06756,160037.0 +1695237420000,0.06756,0.06758,0.06727,0.06731,511750.0 +1695237480000,0.06729,0.06737,0.06686,0.06694,1377023.0 +1695237540000,0.06695,0.06696,0.06571,0.06655,6672046.0 +1695237600000,0.06655,0.06675,0.06646,0.06652,1037348.0 +1695237660000,0.06657,0.06692,0.06652,0.06686,310424.0 +1695237720000,0.06685,0.06686,0.0666,0.06677,592918.0 +1695237780000,0.06674,0.06691,0.0667,0.06686,230304.0 +1695237840000,0.06684,0.06697,0.06683,0.06684,362750.0 +1695237900000,0.06684,0.06699,0.06684,0.06685,288788.0 +1695237960000,0.06686,0.06696,0.06686,0.06694,115500.0 +1695238020000,0.06696,0.06702,0.06693,0.06699,100953.0 +1695238080000,0.067,0.06706,0.06697,0.06704,142953.0 +1695238140000,0.06703,0.06707,0.06698,0.06703,63971.0 +1695238200000,0.06702,0.06707,0.06695,0.06707,165708.0 +1695238260000,0.06703,0.06703,0.06691,0.06699,62643.0 +1695238320000,0.067,0.06704,0.06693,0.06703,47800.0 +1695238380000,0.06703,0.06703,0.06691,0.06696,107892.0 +1695238440000,0.06696,0.0671,0.06696,0.06699,360004.0 +1695238500000,0.06702,0.06702,0.0669,0.06692,80389.0 +1695238560000,0.06692,0.06695,0.06685,0.06695,121553.0 +1695238620000,0.06698,0.06709,0.06698,0.06707,93093.0 +1695238680000,0.06706,0.06713,0.06701,0.06709,257245.0 +1695238740000,0.06709,0.06713,0.06706,0.06711,35051.0 +1695238800000,0.0671,0.06711,0.06705,0.06706,70594.0 +1695238860000,0.06709,0.06718,0.06705,0.06707,177612.0 +1695238920000,0.06706,0.0671,0.067,0.06703,60170.0 +1695238980000,0.06703,0.06704,0.06693,0.06694,159504.0 +1695239040000,0.06694,0.06695,0.06691,0.06694,41319.0 +1695239100000,0.06694,0.06698,0.06691,0.06695,71910.0 +1695239160000,0.06693,0.06694,0.06664,0.0667,341843.0 +1695239220000,0.06671,0.06683,0.06664,0.06679,291944.0 +1695239280000,0.06682,0.06683,0.06678,0.06683,24746.0 +1695239340000,0.06682,0.0669,0.06681,0.06684,203573.0 +1695239400000,0.06682,0.06685,0.06679,0.06679,33717.0 +1695239460000,0.0668,0.06688,0.06679,0.06687,90437.0 +1695239520000,0.06684,0.06698,0.06679,0.06697,109026.0 +1695239580000,0.06697,0.06706,0.06697,0.067,231133.0 +1695239640000,0.06705,0.06708,0.06696,0.06696,106561.0 +1695239700000,0.06697,0.06706,0.06697,0.06705,154298.0 +1695239760000,0.06704,0.06709,0.06698,0.06709,172858.0 +1695239820000,0.06706,0.06718,0.06705,0.06717,260826.0 +1695239880000,0.06716,0.06716,0.06706,0.06707,63266.0 +1695239940000,0.06708,0.06715,0.06705,0.06707,134695.0 +1695240000000,0.06707,0.06707,0.06696,0.06697,151010.0 +1695240060000,0.06696,0.06703,0.06695,0.06702,32635.0 +1695240120000,0.06699,0.06703,0.06693,0.06699,134062.0 +1695240180000,0.06696,0.06699,0.06689,0.06695,75571.0 +1695240240000,0.06694,0.06711,0.06686,0.06711,278102.0 +1695240300000,0.06707,0.0671,0.06694,0.06695,90778.0 +1695240360000,0.06694,0.06709,0.06694,0.06706,101020.0 +1695240420000,0.06708,0.06714,0.06705,0.0671,156744.0 +1695240480000,0.06707,0.06713,0.06707,0.06708,66331.0 +1695240540000,0.06708,0.06712,0.06708,0.06712,37378.0 +1695240600000,0.06712,0.06723,0.06712,0.06723,111243.0 +1695240660000,0.06723,0.06726,0.06719,0.06724,155654.0 +1695240720000,0.06723,0.06726,0.06719,0.06726,48222.0 +1695240780000,0.06724,0.06727,0.06721,0.06724,76028.0 +1695240840000,0.06727,0.06727,0.06724,0.06725,27179.0 +1695240900000,0.06724,0.06725,0.06713,0.06718,98404.0 +1695240960000,0.06716,0.06735,0.06715,0.06732,144023.0 +1695241020000,0.0673,0.06734,0.06729,0.06729,43052.0 +1695241080000,0.06731,0.06731,0.06716,0.06721,77643.0 +1695241140000,0.06719,0.06722,0.06716,0.06719,17307.0 +1695241200000,0.06721,0.06725,0.06716,0.06719,58689.0 +1695241260000,0.06718,0.06718,0.06711,0.06716,40763.0 +1695241320000,0.06716,0.06716,0.06709,0.06709,65864.0 +1695241380000,0.06707,0.0671,0.06706,0.06709,85158.0 +1695241440000,0.06707,0.06711,0.06706,0.06711,54926.0 +1695241500000,0.06713,0.06715,0.06707,0.06715,95268.0 +1695241560000,0.06716,0.0672,0.06716,0.06718,10851.0 +1695241620000,0.06717,0.06717,0.0671,0.0671,13946.0 +1695241680000,0.06708,0.06712,0.06708,0.06711,29992.0 +1695241740000,0.06711,0.06711,0.06707,0.06711,34864.0 +1695241800000,0.0671,0.06711,0.06707,0.06707,31656.0 +1695241860000,0.06708,0.06712,0.06705,0.06712,79148.0 +1695241920000,0.06709,0.0671,0.06702,0.06702,83433.0 +1695241980000,0.06704,0.06708,0.06704,0.06708,34101.0 +1695242040000,0.06708,0.06708,0.06706,0.06707,20015.0 +1695242100000,0.06707,0.0671,0.06704,0.06706,72798.0 +1695242160000,0.06705,0.06715,0.06703,0.06714,63648.0 +1695242220000,0.06714,0.06715,0.06708,0.06711,52377.0 +1695242280000,0.06714,0.06714,0.06711,0.06712,9360.0 +1695242340000,0.06715,0.06725,0.06715,0.06721,163997.0 +1695242400000,0.06722,0.06742,0.06721,0.06733,492435.0 +1695242460000,0.06731,0.06733,0.06721,0.06724,69293.0 +1695242520000,0.06728,0.06733,0.06725,0.06731,59455.0 +1695242580000,0.06731,0.06739,0.0673,0.06734,117740.0 +1695242640000,0.06735,0.06738,0.06733,0.06734,25793.0 +1695242700000,0.06734,0.06735,0.06732,0.06734,29853.0 +1695242760000,0.06734,0.06734,0.06728,0.06732,101916.0 +1695242820000,0.06731,0.06735,0.06731,0.06734,37804.0 +1695242880000,0.06735,0.06743,0.06734,0.06739,179229.0 +1695242940000,0.0674,0.06744,0.0673,0.06734,80032.0 +1695243000000,0.06735,0.06736,0.06732,0.06735,24253.0 +1695243060000,0.06736,0.06737,0.06731,0.06731,15677.0 +1695243120000,0.06731,0.06732,0.06723,0.06727,45806.0 +1695243180000,0.06727,0.06729,0.06723,0.06723,34369.0 +1695243240000,0.06724,0.06732,0.06716,0.06732,262554.0 +1695243300000,0.06731,0.06748,0.06727,0.06739,275265.0 +1695243360000,0.06738,0.0674,0.06718,0.06719,278033.0 +1695243420000,0.06718,0.06733,0.06718,0.06721,233794.0 +1695243480000,0.0672,0.06727,0.0672,0.06721,142700.0 +1695243540000,0.0672,0.0673,0.06719,0.06726,122998.0 +1695243600000,0.06726,0.06727,0.0672,0.06721,51659.0 +1695243660000,0.06721,0.06729,0.06721,0.06725,55766.0 +1695243720000,0.06726,0.06733,0.06725,0.06729,104105.0 +1695243780000,0.06729,0.06732,0.06726,0.06731,44903.0 +1695243840000,0.06731,0.06737,0.06728,0.06734,81851.0 +1695243900000,0.06734,0.06735,0.0673,0.0673,26945.0 +1695243960000,0.06731,0.06732,0.0673,0.0673,108164.0 +1695244020000,0.0673,0.06735,0.0673,0.06734,49341.0 +1695244080000,0.06732,0.06736,0.06732,0.06733,19074.0 +1695244140000,0.06735,0.06737,0.0673,0.06733,54389.0 +1695244200000,0.06733,0.06743,0.06733,0.06742,80034.0 +1695244260000,0.06741,0.06746,0.06739,0.06742,64499.0 +1695244320000,0.06743,0.06749,0.06739,0.06741,100927.0 +1695244380000,0.06741,0.06747,0.0674,0.06745,27316.0 +1695244440000,0.06745,0.06745,0.06741,0.06741,17338.0 +1695244500000,0.06742,0.06743,0.06741,0.06742,14699.0 +1695244560000,0.06742,0.06757,0.06742,0.06756,82681.0 +1695244620000,0.06757,0.06767,0.06756,0.06766,172567.0 +1695244680000,0.06766,0.0677,0.06758,0.06766,228001.0 +1695244740000,0.06768,0.06774,0.06764,0.0677,64544.0 +1695244800000,0.0677,0.06788,0.06769,0.06785,362961.0 +1695244860000,0.06783,0.06797,0.06782,0.06796,311850.0 +1695244920000,0.06795,0.06795,0.06791,0.06792,39950.0 +1695244980000,0.06793,0.06802,0.06793,0.068,584116.0 +1695245040000,0.06799,0.06801,0.06777,0.06785,599372.0 +1695245100000,0.06783,0.06792,0.06782,0.06788,129688.0 +1695245160000,0.06788,0.06795,0.06788,0.0679,146636.0 +1695245220000,0.06791,0.06793,0.06777,0.0678,163692.0 +1695245280000,0.06781,0.06782,0.06766,0.06769,422100.0 +1695245340000,0.06771,0.06775,0.06769,0.06772,96481.0 +1695245400000,0.06773,0.06778,0.06772,0.06778,35371.0 +1695245460000,0.06778,0.06785,0.0677,0.06783,231361.0 +1695245520000,0.06784,0.06786,0.06774,0.06774,70866.0 +1695245580000,0.06775,0.06781,0.06775,0.06781,24275.0 +1695245640000,0.0678,0.0678,0.06773,0.06778,28477.0 +1695245700000,0.06778,0.06785,0.06777,0.06785,147780.0 +1695245760000,0.06784,0.06784,0.0677,0.06773,73680.0 +1695245820000,0.06771,0.06779,0.0677,0.06775,52729.0 +1695245880000,0.06775,0.06782,0.06775,0.06782,42212.0 +1695245940000,0.0678,0.06788,0.0678,0.06784,74618.0 +1695246000000,0.06785,0.0679,0.06785,0.06788,87137.0 +1695246060000,0.06791,0.06796,0.06785,0.06787,146057.0 +1695246120000,0.06786,0.06789,0.06786,0.06786,26653.0 +1695246180000,0.06788,0.0679,0.06786,0.06786,35005.0 +1695246240000,0.06786,0.06787,0.06786,0.06786,70116.0 +1695246300000,0.06786,0.06787,0.06773,0.06777,121014.0 +1695246360000,0.06777,0.06778,0.06771,0.06774,68944.0 +1695246420000,0.06771,0.06775,0.06769,0.0677,13159.0 +1695246480000,0.0677,0.06774,0.06769,0.0677,49480.0 +1695246540000,0.06771,0.06776,0.06769,0.06769,80418.0 +1695246600000,0.0677,0.06774,0.06768,0.06768,31829.0 +1695246660000,0.06767,0.06768,0.0676,0.06765,104590.0 +1695246720000,0.06767,0.06772,0.06765,0.0677,28480.0 +1695246780000,0.0677,0.06771,0.06766,0.06771,13808.0 +1695246840000,0.06768,0.06768,0.0676,0.06761,59236.0 +1695246900000,0.06761,0.06771,0.06761,0.06768,130616.0 +1695246960000,0.06771,0.06777,0.06771,0.06774,29432.0 +1695247020000,0.06774,0.06779,0.06773,0.06776,102256.0 +1695247080000,0.06776,0.06781,0.06775,0.06778,49465.0 +1695247140000,0.06776,0.06776,0.06774,0.06775,29286.0 +1695247200000,0.06776,0.06779,0.06773,0.06776,43306.0 +1695247260000,0.06775,0.06776,0.0676,0.06765,283814.0 +1695247320000,0.06764,0.06766,0.06758,0.06762,93313.0 +1695247380000,0.06762,0.06762,0.06752,0.06752,55946.0 +1695247440000,0.06751,0.06753,0.0675,0.06753,82395.0 +1695247500000,0.06753,0.06753,0.06741,0.06741,88798.0 +1695247560000,0.06741,0.06742,0.06738,0.06738,67559.0 +1695247620000,0.06738,0.06738,0.06735,0.06735,61498.0 +1695247680000,0.06736,0.0674,0.06735,0.06737,181756.0 +1695247740000,0.06735,0.06742,0.06732,0.0674,93771.0 +1695247800000,0.0674,0.06741,0.06736,0.06739,25512.0 +1695247860000,0.06739,0.0675,0.06739,0.06749,126305.0 +1695247920000,0.0675,0.06753,0.06746,0.06747,59779.0 +1695247980000,0.06747,0.06748,0.06743,0.06743,13621.0 +1695248040000,0.06743,0.06743,0.06733,0.06735,58179.0 +1695248100000,0.06736,0.06738,0.06735,0.06738,46507.0 +1695248160000,0.06738,0.06745,0.06737,0.06744,60776.0 +1695248220000,0.06743,0.06744,0.06737,0.06739,58962.0 +1695248280000,0.0674,0.06746,0.06734,0.06734,113358.0 +1695248340000,0.06735,0.06743,0.06735,0.06741,28490.0 +1695248400000,0.06741,0.06741,0.06734,0.06737,28696.0 +1695248460000,0.06736,0.06736,0.06725,0.06725,101811.0 +1695248520000,0.06725,0.06733,0.06724,0.06733,32983.0 +1695248580000,0.06735,0.06735,0.06727,0.06732,23179.0 +1695248640000,0.06729,0.06729,0.06724,0.06728,61922.0 +1695248700000,0.06731,0.06731,0.06726,0.06728,32176.0 +1695248760000,0.06729,0.06733,0.06724,0.06724,121132.0 +1695248820000,0.06722,0.06728,0.06721,0.06726,33782.0 +1695248880000,0.06726,0.06732,0.06724,0.06732,19735.0 +1695248940000,0.06731,0.06733,0.0673,0.06733,7791.0 +1695249000000,0.06731,0.06735,0.06729,0.0673,64143.0 +1695249060000,0.0673,0.0673,0.06722,0.06722,34164.0 +1695249120000,0.06722,0.06723,0.0672,0.06722,16219.0 +1695249180000,0.06723,0.06724,0.06703,0.06711,323703.0 +1695249240000,0.0671,0.06711,0.06705,0.06707,14160.0 +1695249300000,0.06707,0.06715,0.06707,0.06711,65343.0 +1695249360000,0.06711,0.06721,0.06711,0.06721,24371.0 +1695249420000,0.0672,0.0672,0.06712,0.06717,116325.0 +1695249480000,0.06717,0.06719,0.06712,0.06713,79967.0 +1695249540000,0.06714,0.06732,0.06714,0.0673,164193.0 +1695249600000,0.06726,0.06729,0.06726,0.06729,7511.0 +1695249660000,0.06727,0.06727,0.06719,0.06721,76166.0 +1695249720000,0.06721,0.06726,0.06719,0.06719,26984.0 +1695249780000,0.06721,0.0673,0.0672,0.0673,19556.0 +1695249840000,0.06728,0.0673,0.06726,0.06728,49390.0 +1695249900000,0.06728,0.06734,0.06724,0.06733,34457.0 +1695249960000,0.06735,0.06739,0.06734,0.06738,54268.0 +1695250020000,0.06738,0.06739,0.06734,0.06736,34222.0 +1695250080000,0.06736,0.06743,0.06735,0.06741,135496.0 +1695250140000,0.06743,0.06749,0.06742,0.06746,44519.0 +1695250200000,0.06747,0.06753,0.06746,0.06748,39512.0 +1695250260000,0.0675,0.06758,0.06748,0.06756,131793.0 +1695250320000,0.06755,0.06755,0.06752,0.06752,8963.0 +1695250380000,0.06752,0.06752,0.06734,0.06737,201804.0 +1695250440000,0.06737,0.06737,0.0673,0.0673,95759.0 +1695250500000,0.06731,0.06732,0.0673,0.0673,41465.0 +1695250560000,0.06732,0.06732,0.0673,0.06732,40392.0 +1695250620000,0.06733,0.06735,0.0672,0.06723,131170.0 +1695250680000,0.06722,0.06726,0.06719,0.06719,83481.0 +1695250740000,0.06719,0.06725,0.06719,0.06723,42483.0 +1695250800000,0.06724,0.06733,0.06721,0.06731,75549.0 +1695250860000,0.06731,0.06732,0.06722,0.06722,136525.0 +1695250920000,0.06724,0.06724,0.06714,0.06714,108932.0 +1695250980000,0.06715,0.0672,0.06707,0.06711,376716.0 +1695251040000,0.0671,0.06712,0.06706,0.06709,76530.0 +1695251100000,0.06709,0.06709,0.067,0.06702,173703.0 +1695251160000,0.067,0.06705,0.06698,0.06704,212391.0 +1695251220000,0.06705,0.06705,0.06703,0.06703,35913.0 +1695251280000,0.06703,0.06703,0.06694,0.06695,84159.0 +1695251340000,0.06695,0.06696,0.06695,0.06696,1589.0 +1695251400000,0.06696,0.06696,0.06694,0.06694,15036.0 +1695251460000,0.06694,0.06694,0.06686,0.06689,95325.0 +1695251520000,0.06692,0.06692,0.0669,0.06691,7430.0 +1695251580000,0.06694,0.06696,0.06685,0.06692,89257.0 +1695251640000,0.06692,0.06692,0.06687,0.06688,7980.0 +1695251700000,0.0669,0.06693,0.06685,0.06687,68342.0 +1695251760000,0.06685,0.06686,0.06681,0.06681,18292.0 +1695251820000,0.06682,0.06691,0.06681,0.0669,57644.0 +1695251880000,0.0669,0.06693,0.06686,0.06691,92187.0 +1695251940000,0.06691,0.06707,0.06691,0.06707,141823.0 +1695252000000,0.06708,0.06709,0.067,0.067,48794.0 +1695252060000,0.067,0.06709,0.067,0.06708,84537.0 +1695252120000,0.06709,0.0671,0.06707,0.0671,7677.0 +1695252180000,0.06705,0.06711,0.06705,0.06707,33515.0 +1695252240000,0.06706,0.06708,0.06705,0.06708,2714.0 +1695252300000,0.06708,0.06713,0.06706,0.06711,35313.0 +1695252360000,0.06708,0.06718,0.06705,0.06715,146009.0 +1695252420000,0.06716,0.06718,0.06708,0.06708,32147.0 +1695252480000,0.06709,0.06709,0.06705,0.06709,3138.0 +1695252540000,0.0671,0.0671,0.06709,0.06709,1581.0 +1695252600000,0.06709,0.0671,0.06704,0.06709,8780.0 +1695252660000,0.06709,0.06713,0.06709,0.06712,19815.0 +1695252720000,0.0671,0.0671,0.06696,0.06696,82784.0 +1695252780000,0.06703,0.06705,0.06701,0.06704,14916.0 +1695252840000,0.06706,0.06711,0.06706,0.06708,35542.0 +1695252900000,0.06706,0.06706,0.06691,0.06691,81773.0 +1695252960000,0.06691,0.06701,0.0669,0.06697,123667.0 +1695253020000,0.06695,0.06695,0.06689,0.06692,89060.0 +1695253080000,0.06693,0.06701,0.06693,0.06696,61556.0 +1695253140000,0.06698,0.06707,0.06698,0.06703,81619.0 +1695253200000,0.06704,0.06704,0.06697,0.06701,18648.0 +1695253260000,0.06701,0.06704,0.06701,0.06704,10784.0 +1695253320000,0.06704,0.06704,0.06703,0.06703,2815.0 +1695253380000,0.06703,0.06704,0.067,0.06704,10288.0 +1695253440000,0.06702,0.06708,0.06702,0.06704,58379.0 +1695253500000,0.06705,0.06728,0.06705,0.06728,271656.0 +1695253560000,0.06729,0.06735,0.06725,0.06731,121745.0 +1695253620000,0.06735,0.06748,0.06735,0.06744,259690.0 +1695253680000,0.06744,0.06744,0.06737,0.06738,25316.0 +1695253740000,0.06739,0.06741,0.06735,0.06736,43494.0 +1695253800000,0.06739,0.06742,0.06736,0.0674,64785.0 +1695253860000,0.06741,0.06741,0.06727,0.06727,116413.0 +1695253920000,0.06725,0.06726,0.06722,0.06724,38650.0 +1695253980000,0.06724,0.06731,0.06724,0.06731,74605.0 +1695254040000,0.06732,0.06732,0.0673,0.06731,10996.0 +1695254100000,0.06732,0.06736,0.06721,0.06722,105894.0 +1695254160000,0.06725,0.06731,0.06723,0.06723,51772.0 +1695254220000,0.06728,0.06744,0.06728,0.06739,194429.0 +1695254280000,0.06739,0.06748,0.06737,0.06743,299355.0 +1695254340000,0.06741,0.06742,0.06736,0.0674,88690.0 +1695254400000,0.06739,0.06743,0.06735,0.06743,54211.0 +1695254460000,0.06743,0.06749,0.06743,0.06746,129245.0 +1695254520000,0.06746,0.06749,0.06744,0.06746,40628.0 +1695254580000,0.06746,0.06746,0.06744,0.06744,19430.0 +1695254640000,0.06744,0.06744,0.06735,0.06741,136741.0 +1695254700000,0.06741,0.06749,0.06741,0.06743,90998.0 +1695254760000,0.06743,0.06744,0.0674,0.06744,38057.0 +1695254820000,0.06743,0.06747,0.06739,0.06741,120234.0 +1695254880000,0.0674,0.0674,0.06733,0.06734,130890.0 +1695254940000,0.06736,0.06741,0.06733,0.06733,158236.0 +1695255000000,0.06733,0.06735,0.06732,0.06734,71904.0 +1695255060000,0.06733,0.06733,0.0673,0.06732,41522.0 +1695255120000,0.06732,0.06733,0.06727,0.06727,20786.0 +1695255180000,0.06727,0.06727,0.06713,0.06717,370127.0 +1695255240000,0.06716,0.06716,0.06703,0.06707,144943.0 +1695255300000,0.06704,0.06705,0.06695,0.06695,269958.0 +1695255360000,0.06696,0.06697,0.06693,0.06697,111362.0 +1695255420000,0.06697,0.06701,0.06694,0.06694,164655.0 +1695255480000,0.06696,0.06706,0.06696,0.06697,180764.0 +1695255540000,0.06698,0.06704,0.06695,0.06704,60372.0 +1695255600000,0.06705,0.06714,0.06705,0.06711,46822.0 +1695255660000,0.06711,0.06723,0.06711,0.06721,92377.0 +1695255720000,0.06723,0.06737,0.0672,0.06734,142500.0 +1695255780000,0.06735,0.06735,0.06722,0.06727,193111.0 +1695255840000,0.06728,0.06731,0.06728,0.06731,65298.0 +1695255900000,0.06733,0.06735,0.06727,0.06735,87189.0 +1695255960000,0.06734,0.06734,0.06727,0.06729,250943.0 +1695256020000,0.06729,0.0673,0.0672,0.06723,161200.0 +1695256080000,0.06723,0.06725,0.06722,0.06724,31876.0 +1695256140000,0.06725,0.06732,0.06725,0.06732,72254.0 +1695256200000,0.06732,0.06743,0.06731,0.06739,278810.0 +1695256260000,0.06739,0.06743,0.06728,0.06731,124735.0 +1695256320000,0.06731,0.06731,0.06724,0.06728,50911.0 +1695256380000,0.06729,0.06737,0.06729,0.06737,17319.0 +1695256440000,0.06736,0.06736,0.06728,0.06729,3777.0 +1695256500000,0.06729,0.06733,0.06728,0.06731,46909.0 +1695256560000,0.0673,0.06731,0.06727,0.06728,54666.0 +1695256620000,0.06727,0.06728,0.06723,0.06727,23270.0 +1695256680000,0.06725,0.06725,0.06723,0.06724,28351.0 +1695256740000,0.06725,0.06725,0.0672,0.06723,34961.0 +1695256800000,0.0672,0.0672,0.06718,0.06719,22477.0 +1695256860000,0.06719,0.06719,0.06714,0.06715,44408.0 +1695256920000,0.06714,0.06717,0.06708,0.06708,190957.0 +1695256980000,0.06709,0.0672,0.06709,0.0672,87017.0 +1695257040000,0.0672,0.06722,0.06717,0.06719,45328.0 +1695257100000,0.06719,0.06724,0.06716,0.06721,44026.0 +1695257160000,0.06721,0.06727,0.06721,0.06726,43508.0 +1695257220000,0.06727,0.0673,0.06723,0.06723,108393.0 +1695257280000,0.06722,0.06725,0.06721,0.06725,23317.0 +1695257340000,0.06725,0.06725,0.06719,0.06721,42064.0 +1695257400000,0.0672,0.06725,0.06719,0.06719,65995.0 +1695257460000,0.06719,0.06723,0.06716,0.06719,20748.0 +1695257520000,0.06718,0.06726,0.06715,0.06716,112223.0 +1695257580000,0.06716,0.06716,0.06707,0.06708,136241.0 +1695257640000,0.06708,0.06715,0.067,0.06702,140921.0 +1695257700000,0.06703,0.06704,0.06697,0.067,71645.0 +1695257760000,0.067,0.067,0.06695,0.06697,47821.0 +1695257820000,0.06699,0.06703,0.06696,0.06703,17455.0 +1695257880000,0.06702,0.06716,0.06702,0.06712,182216.0 +1695257940000,0.06713,0.06716,0.06709,0.06716,45443.0 +1695258000000,0.06716,0.06721,0.06716,0.06719,100730.0 +1695258060000,0.06717,0.06727,0.06716,0.06725,97631.0 +1695258120000,0.06725,0.06748,0.06722,0.06748,613352.0 +1695258180000,0.06747,0.06754,0.06741,0.06741,210463.0 +1695258240000,0.06741,0.06744,0.06734,0.06734,97249.0 +1695258300000,0.06734,0.06736,0.06724,0.06731,212575.0 +1695258360000,0.06732,0.06732,0.06729,0.0673,18751.0 +1695258420000,0.0673,0.06733,0.06727,0.06729,79109.0 +1695258480000,0.06727,0.06727,0.06715,0.06715,99998.0 +1695258540000,0.06714,0.06715,0.06708,0.06713,45937.0 +1695258600000,0.06712,0.06712,0.06703,0.06707,139488.0 +1695258660000,0.06705,0.06705,0.06696,0.06699,119608.0 +1695258720000,0.067,0.067,0.06695,0.06698,65530.0 +1695258780000,0.06697,0.06698,0.06677,0.06684,628158.0 +1695258840000,0.06681,0.06685,0.0668,0.06683,41138.0 +1695258900000,0.06683,0.06683,0.06661,0.06661,471178.0 +1695258960000,0.06662,0.06692,0.06661,0.06691,284782.0 +1695259020000,0.0669,0.0669,0.06681,0.06681,59215.0 +1695259080000,0.06679,0.06679,0.06671,0.06675,90442.0 +1695259140000,0.06675,0.06677,0.06665,0.06665,84630.0 +1695259200000,0.06665,0.06665,0.06651,0.06655,295810.0 +1695259260000,0.06654,0.06661,0.06635,0.06642,548436.0 +1695259320000,0.06642,0.06647,0.06636,0.06643,79337.0 +1695259380000,0.06646,0.06653,0.06641,0.06649,266385.0 +1695259440000,0.06647,0.06653,0.06635,0.06636,334063.0 +1695259500000,0.06637,0.06644,0.06631,0.06638,307062.0 +1695259560000,0.06635,0.06644,0.06635,0.06639,121171.0 +1695259620000,0.06639,0.06645,0.06613,0.06617,875687.0 +1695259680000,0.06617,0.06622,0.06615,0.06619,60455.0 +1695259740000,0.06622,0.06624,0.0661,0.06622,299182.0 +1695259800000,0.06622,0.06632,0.06622,0.06626,123477.0 +1695259860000,0.06629,0.06631,0.06622,0.06622,116384.0 +1695259920000,0.06624,0.06628,0.06622,0.06622,47304.0 +1695259980000,0.06622,0.06632,0.06616,0.06629,64625.0 +1695260040000,0.0663,0.06637,0.0663,0.06636,39105.0 +1695260100000,0.06635,0.06642,0.06635,0.0664,80366.0 +1695260160000,0.06642,0.06644,0.0664,0.06644,14730.0 +1695260220000,0.06644,0.06652,0.06643,0.06643,187683.0 +1695260280000,0.06643,0.06643,0.06631,0.06639,119570.0 +1695260340000,0.06637,0.06637,0.06621,0.06628,78973.0 +1695260400000,0.06628,0.06628,0.0662,0.06622,74137.0 +1695260460000,0.0662,0.06623,0.06614,0.06623,146966.0 +1695260520000,0.06625,0.06631,0.06624,0.06631,248727.0 +1695260580000,0.06632,0.06637,0.06632,0.06633,87297.0 +1695260640000,0.06633,0.06637,0.06632,0.06633,71576.0 +1695260700000,0.06631,0.06643,0.06631,0.06643,69139.0 +1695260760000,0.06643,0.06654,0.06643,0.06654,105013.0 +1695260820000,0.06655,0.06666,0.06654,0.06657,225865.0 +1695260880000,0.06656,0.06657,0.06654,0.06654,42142.0 +1695260940000,0.06656,0.06659,0.06655,0.06655,29591.0 +1695261000000,0.06654,0.06657,0.06653,0.06657,21295.0 +1695261060000,0.06656,0.06663,0.06656,0.06663,84266.0 +1695261120000,0.06663,0.06665,0.06663,0.06665,33575.0 +1695261180000,0.06664,0.06667,0.06662,0.06667,51928.0 +1695261240000,0.06667,0.06667,0.06663,0.06665,35527.0 +1695261300000,0.06666,0.06667,0.06653,0.06653,95153.0 +1695261360000,0.06652,0.06668,0.06646,0.06668,175490.0 +1695261420000,0.06669,0.06673,0.06669,0.06672,136127.0 +1695261480000,0.06672,0.06675,0.06672,0.06675,30657.0 +1695261540000,0.06672,0.06672,0.06666,0.06669,100974.0 +1695261600000,0.06669,0.06679,0.06669,0.06679,88000.0 +1695261660000,0.0668,0.06686,0.06676,0.06684,283837.0 +1695261720000,0.0668,0.06687,0.06678,0.06685,99836.0 +1695261780000,0.06685,0.06687,0.06674,0.06683,243473.0 +1695261840000,0.06684,0.06687,0.06682,0.06687,53363.0 +1695261900000,0.06687,0.06687,0.06662,0.06665,395668.0 +1695261960000,0.06665,0.06667,0.06653,0.06656,185046.0 +1695262020000,0.06654,0.06664,0.06654,0.06664,142767.0 +1695262080000,0.06662,0.06662,0.06653,0.0666,43940.0 +1695262140000,0.06664,0.06675,0.06661,0.06675,25416.0 +1695262200000,0.06676,0.06683,0.06675,0.06678,104501.0 +1695262260000,0.06681,0.06682,0.06681,0.06681,19545.0 +1695262320000,0.06681,0.06684,0.0668,0.0668,37043.0 +1695262380000,0.0668,0.0668,0.06675,0.06675,30317.0 +1695262440000,0.06674,0.06679,0.06668,0.06668,134367.0 +1695262500000,0.06668,0.06674,0.06668,0.06672,23549.0 +1695262560000,0.06672,0.06672,0.06656,0.06658,168126.0 +1695262620000,0.0666,0.06668,0.06658,0.06663,239932.0 +1695262680000,0.06663,0.06663,0.06652,0.06654,83975.0 +1695262740000,0.06655,0.06657,0.06651,0.06651,37133.0 +1695262800000,0.06651,0.06655,0.06648,0.06655,78440.0 +1695262860000,0.06653,0.06667,0.0664,0.06641,263975.0 +1695262920000,0.06642,0.06642,0.06629,0.06632,127141.0 +1695262980000,0.06637,0.06638,0.06606,0.06606,716804.0 +1695263040000,0.06609,0.06612,0.0659,0.06598,983878.0 +1695263100000,0.06598,0.06605,0.06565,0.06584,1517715.0 +1695263160000,0.06585,0.06585,0.06572,0.06581,359505.0 +1695263220000,0.06582,0.06587,0.06581,0.06582,105422.0 +1695263280000,0.06582,0.06584,0.06578,0.06578,233667.0 +1695263340000,0.06579,0.06583,0.06578,0.06583,103030.0 +1695263400000,0.06584,0.06584,0.06574,0.06574,86294.0 +1695263460000,0.06574,0.06576,0.06571,0.06572,124438.0 +1695263520000,0.06576,0.06577,0.06571,0.06572,129786.0 +1695263580000,0.06573,0.06577,0.06571,0.06576,93136.0 +1695263640000,0.06576,0.0658,0.06573,0.06578,51370.0 +1695263700000,0.06578,0.06581,0.06576,0.06576,72081.0 +1695263760000,0.06576,0.06582,0.06574,0.0658,317275.0 +1695263820000,0.0658,0.06581,0.0657,0.06571,283570.0 +1695263880000,0.0657,0.06573,0.06566,0.06569,86301.0 +1695263940000,0.06569,0.06569,0.0653,0.06542,1439424.0 +1695264000000,0.0654,0.06548,0.06531,0.06541,676344.0 +1695264060000,0.06539,0.06539,0.06525,0.06525,353459.0 +1695264120000,0.06527,0.06535,0.0652,0.06531,424207.0 +1695264180000,0.06528,0.0654,0.06528,0.06535,149969.0 +1695264240000,0.06535,0.06542,0.06535,0.0654,73748.0 +1695264300000,0.06538,0.06549,0.06537,0.06549,105055.0 +1695264360000,0.06548,0.06549,0.06545,0.06548,110458.0 +1695264420000,0.06548,0.06554,0.06543,0.06553,521237.0 +1695264480000,0.06551,0.06564,0.0655,0.06561,129584.0 +1695264540000,0.06561,0.0657,0.0656,0.06564,160329.0 +1695264600000,0.06562,0.06564,0.06561,0.06564,27108.0 +1695264660000,0.06564,0.06564,0.06555,0.06557,24885.0 +1695264720000,0.06556,0.06571,0.06556,0.06571,61241.0 +1695264780000,0.0657,0.0657,0.06561,0.06564,201953.0 +1695264840000,0.06563,0.06569,0.06557,0.06565,236934.0 +1695264900000,0.06565,0.06567,0.06565,0.06567,26366.0 +1695264960000,0.06567,0.06582,0.06567,0.06579,315886.0 +1695265020000,0.06579,0.06581,0.06576,0.06577,103421.0 +1695265080000,0.06576,0.0658,0.06576,0.06579,24782.0 +1695265140000,0.06579,0.06583,0.06579,0.06582,43054.0 +1695265200000,0.06584,0.06587,0.06581,0.06585,66534.0 +1695265260000,0.06585,0.06585,0.06579,0.06585,82284.0 +1695265320000,0.06583,0.06588,0.06581,0.06588,54550.0 +1695265380000,0.06586,0.06586,0.06573,0.06576,76176.0 +1695265440000,0.06577,0.06582,0.06577,0.06577,41263.0 +1695265500000,0.06577,0.0658,0.06576,0.06579,33351.0 +1695265560000,0.06583,0.06583,0.06566,0.06568,272327.0 +1695265620000,0.06568,0.06572,0.06556,0.06561,362634.0 +1695265680000,0.06564,0.06568,0.06561,0.06568,23157.0 +1695265740000,0.06564,0.06564,0.06551,0.06554,202914.0 +1695265800000,0.06554,0.0656,0.06553,0.06557,97451.0 +1695265860000,0.06558,0.06565,0.06558,0.06558,182583.0 +1695265920000,0.0656,0.06564,0.0656,0.06564,32870.0 +1695265980000,0.06564,0.06567,0.06563,0.06565,40595.0 +1695266040000,0.06564,0.06566,0.06564,0.06566,10185.0 +1695266100000,0.06564,0.06565,0.06561,0.06561,52478.0 +1695266160000,0.06561,0.06561,0.06545,0.06547,183099.0 +1695266220000,0.06546,0.06559,0.06545,0.06559,164382.0 +1695266280000,0.06559,0.06561,0.06545,0.06547,144741.0 +1695266340000,0.06546,0.0655,0.06545,0.0655,126225.0 +1695266400000,0.06553,0.06553,0.06546,0.06548,40794.0 +1695266460000,0.06547,0.06553,0.06547,0.0655,49196.0 +1695266520000,0.0655,0.06553,0.06549,0.06552,11894.0 +1695266580000,0.06552,0.06554,0.06552,0.06554,39304.0 +1695266640000,0.06553,0.06556,0.06552,0.06554,14276.0 +1695266700000,0.06553,0.0656,0.06552,0.06557,99153.0 +1695266760000,0.06559,0.06564,0.06557,0.06557,103885.0 +1695266820000,0.0656,0.06565,0.0656,0.06565,38003.0 +1695266880000,0.06566,0.06574,0.06566,0.06569,157273.0 +1695266940000,0.06569,0.06572,0.06568,0.06571,22708.0 +1695267000000,0.0657,0.06573,0.0657,0.06573,9953.0 +1695267060000,0.06572,0.0658,0.06572,0.0658,269021.0 +1695267120000,0.06579,0.06596,0.06578,0.06595,427325.0 +1695267180000,0.06596,0.06605,0.06586,0.06594,777101.0 +1695267240000,0.06594,0.06612,0.06593,0.06612,442037.0 +1695267300000,0.06611,0.06615,0.06611,0.06614,44420.0 +1695267360000,0.06614,0.06614,0.06608,0.06613,307331.0 +1695267420000,0.06614,0.06619,0.06613,0.06617,417388.0 +1695267480000,0.06618,0.06618,0.06612,0.06618,367510.0 +1695267540000,0.06618,0.06625,0.06618,0.06625,75457.0 +1695267600000,0.06624,0.06625,0.06624,0.06625,53603.0 +1695267660000,0.06625,0.06625,0.06624,0.06624,2420.0 +1695267720000,0.06624,0.06625,0.06624,0.06624,1470.0 +1695267780000,0.06624,0.06624,0.06621,0.06622,184614.0 +1695267840000,0.06621,0.06623,0.06613,0.06618,205329.0 +1695267900000,0.06617,0.06618,0.06615,0.06618,77895.0 +1695267960000,0.06618,0.0662,0.06587,0.0659,465198.0 +1695268020000,0.0659,0.06594,0.06587,0.06594,115792.0 +1695268080000,0.06594,0.06604,0.06594,0.06603,111637.0 +1695268140000,0.06604,0.06604,0.066,0.066,6785.0 +1695268200000,0.06601,0.06606,0.06601,0.06605,97118.0 +1695268260000,0.06606,0.06606,0.066,0.06605,145074.0 +1695268320000,0.06605,0.06611,0.06604,0.06609,52725.0 +1695268380000,0.06609,0.06609,0.06605,0.06605,24045.0 +1695268440000,0.06605,0.06606,0.06602,0.06605,61334.0 +1695268500000,0.06606,0.06606,0.06602,0.06604,27273.0 +1695268560000,0.06603,0.06604,0.06603,0.06604,3047.0 +1695268620000,0.06604,0.06604,0.06604,0.06604,7663.0 +1695268680000,0.06604,0.06604,0.06603,0.06604,30053.0 +1695268740000,0.06603,0.06605,0.06595,0.06602,158254.0 +1695268800000,0.06603,0.06608,0.06598,0.06606,164487.0 +1695268860000,0.06604,0.06608,0.06593,0.06599,141357.0 +1695268920000,0.06595,0.06599,0.06595,0.06595,8246.0 +1695268980000,0.06595,0.06599,0.06595,0.06597,6476.0 +1695269040000,0.06597,0.06597,0.06577,0.06577,233016.0 +1695269100000,0.06577,0.06577,0.06565,0.06565,96439.0 +1695269160000,0.06568,0.0657,0.06567,0.06567,131520.0 +1695269220000,0.06566,0.0657,0.06566,0.06569,89828.0 +1695269280000,0.06569,0.06586,0.06568,0.06586,319006.0 +1695269340000,0.06586,0.06589,0.06582,0.06586,191447.0 +1695269400000,0.06585,0.06586,0.06576,0.06579,127354.0 +1695269460000,0.06577,0.06584,0.06577,0.06582,89155.0 +1695269520000,0.06582,0.06587,0.06577,0.06585,138569.0 +1695269580000,0.06583,0.06592,0.06581,0.06587,107569.0 +1695269640000,0.06586,0.06586,0.06564,0.06569,472731.0 +1695269700000,0.06571,0.06574,0.06566,0.06574,66828.0 +1695269760000,0.06575,0.06582,0.06572,0.0658,55828.0 +1695269820000,0.06577,0.0658,0.06575,0.0658,34410.0 +1695269880000,0.06581,0.06584,0.0658,0.06584,40891.0 +1695269940000,0.06586,0.06589,0.06586,0.06588,24407.0 +1695270000000,0.06589,0.06592,0.06584,0.06586,101510.0 +1695270060000,0.06584,0.06592,0.06584,0.06591,27604.0 +1695270120000,0.0659,0.0659,0.0658,0.06581,58174.0 +1695270180000,0.0658,0.06581,0.06573,0.06574,34902.0 +1695270240000,0.06574,0.06576,0.06573,0.06576,16860.0 +1695270300000,0.06576,0.06582,0.06563,0.06564,214234.0 +1695270360000,0.06564,0.06566,0.06562,0.06566,16477.0 +1695270420000,0.06565,0.06568,0.06563,0.06568,97579.0 +1695270480000,0.06567,0.06567,0.06548,0.06556,337725.0 +1695270540000,0.06557,0.0656,0.06551,0.06559,141717.0 +1695270600000,0.06558,0.06565,0.06557,0.06563,22852.0 +1695270660000,0.06562,0.06563,0.06559,0.06561,150949.0 +1695270720000,0.06563,0.06567,0.06562,0.06565,20313.0 +1695270780000,0.06565,0.06565,0.06561,0.06561,22770.0 +1695270840000,0.06559,0.06564,0.06554,0.06562,118131.0 +1695270900000,0.06562,0.06564,0.06562,0.06563,7893.0 +1695270960000,0.06563,0.06572,0.06563,0.06572,34241.0 +1695271020000,0.06573,0.06574,0.0657,0.0657,24268.0 +1695271080000,0.06572,0.06584,0.06572,0.0658,420561.0 +1695271140000,0.06582,0.06582,0.06577,0.06577,12439.0 +1695271200000,0.06578,0.06578,0.06572,0.06578,30794.0 +1695271260000,0.06577,0.06577,0.06576,0.06577,7442.0 +1695271320000,0.06578,0.06578,0.06572,0.06572,70870.0 +1695271380000,0.06572,0.06572,0.06565,0.06569,50447.0 +1695271440000,0.06569,0.06571,0.06564,0.06567,25056.0 +1695271500000,0.06566,0.06566,0.06562,0.06562,14430.0 +1695271560000,0.06561,0.06561,0.06555,0.06559,80350.0 +1695271620000,0.06559,0.0656,0.06557,0.06559,108549.0 +1695271680000,0.06558,0.06558,0.06554,0.06556,10983.0 +1695271740000,0.06556,0.06556,0.0655,0.06553,78249.0 +1695271800000,0.06557,0.06559,0.06541,0.06543,485198.0 +1695271860000,0.06545,0.06565,0.06543,0.06565,135139.0 +1695271920000,0.06565,0.06565,0.06562,0.06564,31426.0 +1695271980000,0.06564,0.0657,0.06561,0.0657,119840.0 +1695272040000,0.06569,0.0657,0.06563,0.06568,30555.0 +1695272100000,0.06567,0.06568,0.06556,0.06568,168449.0 +1695272160000,0.06567,0.06578,0.06567,0.06574,332177.0 +1695272220000,0.06574,0.06578,0.0657,0.06578,133329.0 +1695272280000,0.06579,0.06584,0.06576,0.06578,303660.0 +1695272340000,0.06578,0.06581,0.06575,0.06581,149122.0 +1695272400000,0.06581,0.06585,0.06581,0.06581,148674.0 +1695272460000,0.06581,0.06582,0.06579,0.0658,115690.0 +1695272520000,0.06577,0.06579,0.06575,0.06576,25180.0 +1695272580000,0.06577,0.06584,0.06575,0.06584,195659.0 +1695272640000,0.0658,0.0658,0.06575,0.06576,25667.0 +1695272700000,0.06576,0.06577,0.06576,0.06577,43919.0 +1695272760000,0.06576,0.06577,0.06561,0.06561,81664.0 +1695272820000,0.06561,0.06562,0.06553,0.06553,89478.0 +1695272880000,0.06551,0.06553,0.06542,0.06553,234530.0 +1695272940000,0.06552,0.06552,0.06545,0.06545,56890.0 +1695273000000,0.06545,0.06545,0.06541,0.06544,80793.0 +1695273060000,0.06543,0.06548,0.06527,0.06534,573363.0 +1695273120000,0.06534,0.06547,0.06534,0.06546,293521.0 +1695273180000,0.06545,0.06547,0.06543,0.06547,89986.0 +1695273240000,0.06547,0.06551,0.06545,0.0655,91149.0 +1695273300000,0.0655,0.06555,0.06547,0.06555,197818.0 +1695273360000,0.06556,0.06556,0.06553,0.06555,53160.0 +1695273420000,0.06552,0.06563,0.06552,0.0656,232395.0 +1695273480000,0.0656,0.0656,0.06552,0.06552,101711.0 +1695273540000,0.06551,0.06552,0.06549,0.06552,55523.0 +1695273600000,0.06552,0.06552,0.0654,0.06552,104241.0 +1695273660000,0.06551,0.06557,0.0655,0.0655,147933.0 +1695273720000,0.06549,0.06553,0.06547,0.06553,38956.0 +1695273780000,0.06552,0.06552,0.06549,0.06549,34403.0 +1695273840000,0.06548,0.06555,0.06548,0.06555,32534.0 +1695273900000,0.06555,0.06555,0.0655,0.06551,118288.0 +1695273960000,0.06551,0.06553,0.06547,0.06553,75814.0 +1695274020000,0.06551,0.06555,0.06547,0.06547,94157.0 +1695274080000,0.06547,0.06547,0.06506,0.06517,682938.0 +1695274140000,0.06518,0.06523,0.06504,0.06509,389720.0 +1695274200000,0.06513,0.06526,0.06513,0.06524,123626.0 +1695274260000,0.06526,0.06536,0.06522,0.06534,259658.0 +1695274320000,0.06534,0.06543,0.06534,0.06541,267477.0 +1695274380000,0.06542,0.06542,0.06532,0.06538,94567.0 +1695274440000,0.06539,0.06549,0.06537,0.06545,178278.0 +1695274500000,0.06544,0.06544,0.06537,0.06539,101160.0 +1695274560000,0.06536,0.06541,0.06536,0.06538,34133.0 +1695274620000,0.06536,0.06536,0.06533,0.06536,20517.0 +1695274680000,0.06537,0.06544,0.06535,0.06544,81269.0 +1695274740000,0.06542,0.06544,0.06541,0.06544,11836.0 +1695274800000,0.06543,0.06543,0.06538,0.0654,17547.0 +1695274860000,0.06541,0.06543,0.06541,0.06543,20575.0 +1695274920000,0.06543,0.06548,0.06542,0.06548,23328.0 +1695274980000,0.06548,0.06548,0.06543,0.06543,86193.0 +1695275040000,0.06545,0.06546,0.06541,0.06542,47238.0 +1695275100000,0.06544,0.06545,0.06541,0.06542,54533.0 +1695275160000,0.06541,0.06542,0.06537,0.06541,30391.0 +1695275220000,0.0654,0.06546,0.0654,0.06546,42065.0 +1695275280000,0.06546,0.06546,0.06538,0.06542,60312.0 +1695275340000,0.06542,0.06542,0.06538,0.06538,12175.0 +1695275400000,0.06536,0.06537,0.06514,0.06515,439298.0 +1695275460000,0.06515,0.0652,0.06514,0.06515,157447.0 +1695275520000,0.06519,0.06524,0.06518,0.06524,56412.0 +1695275580000,0.06523,0.0653,0.06523,0.0653,59517.0 +1695275640000,0.0653,0.0653,0.06521,0.06529,148529.0 +1695275700000,0.06523,0.0653,0.06523,0.06524,61113.0 +1695275760000,0.06525,0.06527,0.06521,0.06526,40298.0 +1695275820000,0.06527,0.06529,0.06521,0.06523,63295.0 +1695275880000,0.06524,0.06525,0.06515,0.06518,100725.0 +1695275940000,0.0652,0.0652,0.0652,0.0652,1842.0 +1695276000000,0.0652,0.06527,0.06515,0.06525,173430.0 +1695276060000,0.06525,0.06526,0.06498,0.065,836094.0 +1695276120000,0.06502,0.06508,0.06496,0.06497,330512.0 +1695276180000,0.065,0.06505,0.06496,0.06501,125841.0 +1695276240000,0.06503,0.06503,0.06483,0.06484,667807.0 +1695276300000,0.06484,0.06498,0.06481,0.06498,295099.0 +1695276360000,0.06498,0.06504,0.06496,0.06503,365065.0 +1695276420000,0.06504,0.06505,0.06496,0.06502,220672.0 +1695276480000,0.06501,0.06502,0.06484,0.06484,180295.0 +1695276540000,0.06485,0.06488,0.06473,0.06485,675436.0 +1695276600000,0.06483,0.06495,0.06482,0.06489,259128.0 +1695276660000,0.06489,0.06495,0.06488,0.06492,94577.0 +1695276720000,0.06492,0.06497,0.06484,0.06493,451436.0 +1695276780000,0.06492,0.06497,0.06491,0.06495,47501.0 +1695276840000,0.06495,0.06495,0.06491,0.06495,69459.0 +1695276900000,0.06494,0.065,0.06491,0.065,108794.0 +1695276960000,0.065,0.06511,0.06499,0.06509,359982.0 +1695277020000,0.06508,0.06508,0.06499,0.06499,115760.0 +1695277080000,0.06499,0.065,0.06488,0.06488,131175.0 +1695277140000,0.06488,0.06496,0.06488,0.06494,157637.0 +1695277200000,0.06494,0.06494,0.06472,0.06472,411264.0 +1695277260000,0.06475,0.0648,0.06471,0.06471,94882.0 +1695277320000,0.06473,0.0648,0.06466,0.06473,599014.0 +1695277380000,0.06472,0.06476,0.0647,0.06476,31576.0 +1695277440000,0.06475,0.06485,0.06473,0.06485,179155.0 +1695277500000,0.06484,0.06492,0.06484,0.0649,122184.0 +1695277560000,0.06491,0.06492,0.06487,0.06489,149258.0 +1695277620000,0.06489,0.06495,0.06488,0.06489,171405.0 +1695277680000,0.06489,0.06493,0.06487,0.06492,93349.0 +1695277740000,0.06492,0.06492,0.06478,0.06482,312455.0 +1695277800000,0.06482,0.06482,0.06462,0.06479,315936.0 +1695277860000,0.06481,0.06487,0.06477,0.06485,158908.0 +1695277920000,0.06483,0.06486,0.0647,0.06474,111972.0 +1695277980000,0.06472,0.06472,0.06453,0.06461,608057.0 +1695278040000,0.06459,0.06472,0.06455,0.0647,105173.0 +1695278100000,0.06468,0.06471,0.06465,0.06471,54269.0 +1695278160000,0.06472,0.06475,0.06465,0.06465,51882.0 +1695278220000,0.06465,0.06469,0.06462,0.06467,137069.0 +1695278280000,0.06465,0.06472,0.06463,0.0647,149742.0 +1695278340000,0.06467,0.06467,0.06452,0.06462,213556.0 +1695278400000,0.06462,0.06472,0.0646,0.06472,94846.0 +1695278460000,0.06471,0.06471,0.06461,0.06468,89437.0 +1695278520000,0.06468,0.06476,0.06465,0.06469,93097.0 +1695278580000,0.06467,0.06471,0.06465,0.06469,35541.0 +1695278640000,0.0647,0.06478,0.06468,0.06474,78293.0 +1695278700000,0.06473,0.06485,0.06471,0.06483,50395.0 +1695278760000,0.06485,0.0649,0.06485,0.0649,48765.0 +1695278820000,0.06491,0.065,0.06491,0.06499,129971.0 +1695278880000,0.065,0.06502,0.0649,0.06492,149383.0 +1695278940000,0.06492,0.06494,0.06489,0.06494,58760.0 +1695279000000,0.06495,0.06495,0.06488,0.0649,77736.0 +1695279060000,0.06489,0.06489,0.06478,0.06485,126344.0 +1695279120000,0.06484,0.06485,0.06483,0.06483,10511.0 +1695279180000,0.06484,0.06485,0.0648,0.06482,50648.0 +1695279240000,0.06481,0.06484,0.06474,0.06484,191161.0 +1695279300000,0.06483,0.06486,0.0648,0.06486,53657.0 +1695279360000,0.06485,0.06496,0.06484,0.06488,173215.0 +1695279420000,0.06488,0.06489,0.06484,0.06484,20576.0 +1695279480000,0.06484,0.06484,0.06483,0.06484,3646.0 +1695279540000,0.06484,0.06498,0.06484,0.06494,200659.0 +1695279600000,0.06493,0.06496,0.06485,0.06495,54319.0 +1695279660000,0.06495,0.06496,0.0648,0.06481,66405.0 +1695279720000,0.0648,0.06486,0.06478,0.06485,23481.0 +1695279780000,0.06485,0.06488,0.06482,0.06482,11253.0 +1695279840000,0.06479,0.06481,0.06465,0.06466,598116.0 +1695279900000,0.06466,0.06478,0.06466,0.06478,116044.0 +1695279960000,0.06477,0.06479,0.06458,0.06464,209157.0 +1695280020000,0.06463,0.06464,0.06452,0.0646,224284.0 +1695280080000,0.0646,0.06461,0.06452,0.06457,93726.0 +1695280140000,0.06457,0.06461,0.06416,0.06418,2063789.0 +1695280200000,0.06418,0.06427,0.06414,0.06424,310498.0 +1695280260000,0.06425,0.06434,0.06425,0.06432,156219.0 +1695280320000,0.06433,0.0644,0.06431,0.06439,163617.0 +1695280380000,0.06437,0.06444,0.06434,0.06442,135562.0 +1695280440000,0.06442,0.06442,0.06439,0.06442,92171.0 +1695280500000,0.06441,0.06448,0.06441,0.06448,140934.0 +1695280560000,0.06448,0.06449,0.06442,0.06442,114363.0 +1695280620000,0.06441,0.06446,0.06439,0.06446,97344.0 +1695280680000,0.06446,0.0645,0.06444,0.06444,154682.0 +1695280740000,0.06445,0.06447,0.06445,0.06447,23188.0 +1695280800000,0.06447,0.06448,0.06444,0.06448,99757.0 +1695280860000,0.06448,0.06448,0.06446,0.06447,19119.0 +1695280920000,0.06447,0.06447,0.06443,0.06445,113097.0 +1695280980000,0.06444,0.06452,0.06443,0.06452,71543.0 +1695281040000,0.06451,0.06456,0.06451,0.06454,81655.0 +1695281100000,0.06454,0.06454,0.06444,0.06446,76068.0 +1695281160000,0.06447,0.0645,0.06447,0.0645,12210.0 +1695281220000,0.0645,0.06456,0.06449,0.06453,100551.0 +1695281280000,0.06453,0.06464,0.06453,0.0646,107031.0 +1695281340000,0.0646,0.0647,0.0646,0.06468,43508.0 +1695281400000,0.06468,0.0647,0.0646,0.06465,99806.0 +1695281460000,0.06464,0.06464,0.06451,0.06451,39872.0 +1695281520000,0.0645,0.06463,0.06448,0.06462,84199.0 +1695281580000,0.06462,0.06463,0.06457,0.06459,48320.0 +1695281640000,0.06458,0.0647,0.06458,0.06469,78637.0 +1695281700000,0.06469,0.06469,0.06457,0.06459,56348.0 +1695281760000,0.06459,0.06462,0.06449,0.06452,101344.0 +1695281820000,0.06451,0.06453,0.06443,0.06452,138718.0 +1695281880000,0.0645,0.06456,0.06449,0.06454,52493.0 +1695281940000,0.06453,0.06457,0.06451,0.06457,62412.0 +1695282000000,0.06456,0.0646,0.06454,0.06459,52762.0 +1695282060000,0.06458,0.06464,0.06457,0.06464,71109.0 +1695282120000,0.06464,0.06468,0.06462,0.06465,70161.0 +1695282180000,0.06465,0.06467,0.06459,0.06463,42179.0 +1695282240000,0.06463,0.06467,0.06463,0.06465,24951.0 +1695282300000,0.06465,0.06465,0.06453,0.06458,25577.0 +1695282360000,0.06459,0.06465,0.06453,0.06462,56227.0 +1695282420000,0.06462,0.06462,0.06452,0.06455,85285.0 +1695282480000,0.06454,0.06455,0.06446,0.06451,66541.0 +1695282540000,0.0645,0.06453,0.06448,0.06452,62193.0 +1695282600000,0.06451,0.06451,0.06422,0.06428,845922.0 +1695282660000,0.06429,0.06435,0.06427,0.06432,79099.0 +1695282720000,0.06433,0.06441,0.06433,0.06439,33428.0 +1695282780000,0.0644,0.0644,0.06425,0.06428,118463.0 +1695282840000,0.0643,0.06436,0.06427,0.06436,74125.0 +1695282900000,0.06436,0.06436,0.06428,0.06434,82084.0 +1695282960000,0.06434,0.06436,0.06427,0.06434,97359.0 +1695283020000,0.0643,0.06436,0.0643,0.06435,45150.0 +1695283080000,0.06437,0.06438,0.06434,0.06435,65102.0 +1695283140000,0.06435,0.06437,0.06431,0.06435,44090.0 +1695283200000,0.06436,0.06436,0.06425,0.06429,118572.0 +1695283260000,0.06428,0.06429,0.06415,0.06419,179108.0 +1695283320000,0.06419,0.06422,0.06406,0.0641,275721.0 +1695283380000,0.06407,0.06407,0.06379,0.06396,1071118.0 +1695283440000,0.06396,0.06407,0.06396,0.06407,173975.0 +1695283500000,0.06405,0.06406,0.06392,0.06393,228141.0 +1695283560000,0.06392,0.06399,0.06388,0.06394,292206.0 +1695283620000,0.06394,0.06405,0.06394,0.06399,191552.0 +1695283680000,0.064,0.06415,0.064,0.06413,291793.0 +1695283740000,0.06411,0.06412,0.06406,0.06409,100659.0 +1695283800000,0.06409,0.06418,0.06409,0.06413,189414.0 +1695283860000,0.06414,0.06416,0.06412,0.06414,198169.0 +1695283920000,0.06415,0.06421,0.06413,0.0642,161198.0 +1695283980000,0.06419,0.06436,0.06419,0.0643,132778.0 +1695284040000,0.06428,0.06434,0.06425,0.06431,89787.0 +1695284100000,0.06431,0.06434,0.06423,0.06427,101503.0 +1695284160000,0.06434,0.06438,0.06424,0.06426,273259.0 +1695284220000,0.06428,0.06434,0.06425,0.06431,88704.0 +1695284280000,0.06431,0.06433,0.06424,0.06425,85279.0 +1695284340000,0.06425,0.06425,0.06418,0.06419,34438.0 +1695284400000,0.06419,0.06423,0.06419,0.06423,89476.0 +1695284460000,0.06423,0.06423,0.06419,0.06419,50539.0 +1695284520000,0.06418,0.06424,0.06418,0.06419,106577.0 +1695284580000,0.06418,0.06418,0.06395,0.06397,356916.0 +1695284640000,0.064,0.06405,0.06395,0.06397,242085.0 +1695284700000,0.064,0.06406,0.06396,0.064,184525.0 +1695284760000,0.06399,0.06407,0.06398,0.06405,231882.0 +1695284820000,0.06403,0.06404,0.06397,0.06397,101969.0 +1695284880000,0.06398,0.064,0.06397,0.06399,35407.0 +1695284940000,0.06398,0.06405,0.06397,0.06401,52391.0 +1695285000000,0.06398,0.06402,0.06396,0.06401,57468.0 +1695285060000,0.06401,0.06401,0.06388,0.0639,146120.0 +1695285120000,0.0639,0.0639,0.06384,0.06386,168972.0 +1695285180000,0.06384,0.06393,0.06383,0.06384,78164.0 +1695285240000,0.06385,0.06396,0.06384,0.06384,187081.0 +1695285300000,0.06386,0.06394,0.06383,0.06394,69476.0 +1695285360000,0.06393,0.06393,0.0639,0.06391,50324.0 +1695285420000,0.0639,0.0639,0.06373,0.06378,586264.0 +1695285480000,0.06378,0.0638,0.06359,0.0637,542677.0 +1695285540000,0.06372,0.06379,0.06368,0.06379,70024.0 +1695285600000,0.06379,0.06382,0.06374,0.06378,128724.0 +1695285660000,0.06379,0.06382,0.06376,0.0638,84056.0 +1695285720000,0.0638,0.0639,0.06379,0.06387,215370.0 +1695285780000,0.06388,0.06391,0.06385,0.06391,42345.0 +1695285840000,0.06391,0.06397,0.06388,0.06397,198574.0 +1695285900000,0.06398,0.06398,0.06392,0.06395,225331.0 +1695285960000,0.06394,0.06412,0.06394,0.06409,771629.0 +1695286020000,0.0641,0.06413,0.06407,0.06408,194973.0 +1695286080000,0.0641,0.06421,0.06409,0.06421,225691.0 +1695286140000,0.06421,0.06424,0.06417,0.06419,139832.0 +1695286200000,0.06419,0.06424,0.06419,0.06422,117996.0 +1695286260000,0.06421,0.06423,0.06412,0.06423,205041.0 +1695286320000,0.06419,0.06419,0.06402,0.06402,121518.0 +1695286380000,0.06402,0.06407,0.064,0.06403,150850.0 +1695286440000,0.06405,0.06407,0.06403,0.06405,48453.0 +1695286500000,0.06405,0.06405,0.06385,0.06398,456892.0 +1695286560000,0.064,0.06401,0.06391,0.06391,59473.0 +1695286620000,0.06394,0.06404,0.06394,0.06404,108663.0 +1695286680000,0.06402,0.06402,0.06396,0.064,81481.0 +1695286740000,0.06401,0.06412,0.06397,0.06408,365911.0 +1695286800000,0.06409,0.06412,0.06404,0.06407,60057.0 +1695286860000,0.06406,0.06412,0.06406,0.06412,35642.0 +1695286920000,0.06411,0.06425,0.06408,0.06425,431395.0 +1695286980000,0.06426,0.06427,0.06423,0.06424,121614.0 +1695287040000,0.06423,0.06423,0.06414,0.06421,198040.0 +1695287100000,0.06418,0.06422,0.06396,0.06402,230180.0 +1695287160000,0.06402,0.06409,0.06402,0.06406,72555.0 +1695287220000,0.06409,0.06409,0.06398,0.06401,63061.0 +1695287280000,0.06402,0.06403,0.06397,0.06399,53689.0 +1695287340000,0.06399,0.06399,0.06392,0.06395,79727.0 +1695287400000,0.06395,0.06407,0.06392,0.06407,254995.0 +1695287460000,0.06408,0.06423,0.06408,0.06423,268875.0 +1695287520000,0.06422,0.06422,0.06415,0.06419,79822.0 +1695287580000,0.06418,0.06418,0.06411,0.06414,53736.0 +1695287640000,0.06414,0.06414,0.0641,0.06414,41772.0 +1695287700000,0.06414,0.06414,0.06405,0.06411,107867.0 +1695287760000,0.06411,0.06412,0.06408,0.0641,32251.0 +1695287820000,0.0641,0.06411,0.06409,0.06411,49993.0 +1695287880000,0.06409,0.0641,0.06399,0.06401,47021.0 +1695287940000,0.06399,0.06401,0.06395,0.06395,46468.0 +1695288000000,0.06395,0.06395,0.06371,0.06371,465303.0 +1695288060000,0.0637,0.06378,0.06344,0.06376,1653491.0 +1695288120000,0.06378,0.06379,0.06364,0.06373,291014.0 +1695288180000,0.06372,0.06385,0.06372,0.0638,94988.0 +1695288240000,0.06381,0.06387,0.06379,0.06381,160734.0 +1695288300000,0.06382,0.06384,0.06377,0.06383,166377.0 +1695288360000,0.06383,0.06383,0.06377,0.06377,58267.0 +1695288420000,0.06374,0.0638,0.06367,0.06375,259081.0 +1695288480000,0.06378,0.06382,0.06374,0.06375,63453.0 +1695288540000,0.06375,0.06379,0.06375,0.06378,78213.0 +1695288600000,0.06377,0.06378,0.06376,0.06377,95188.0 +1695288660000,0.06379,0.06387,0.06373,0.06377,367147.0 +1695288720000,0.06376,0.06379,0.06368,0.06374,279676.0 +1695288780000,0.06377,0.06387,0.06374,0.06387,122218.0 +1695288840000,0.06387,0.0639,0.06386,0.0639,97268.0 +1695288900000,0.0639,0.06391,0.06389,0.06391,67805.0 +1695288960000,0.06389,0.0639,0.06378,0.06379,70397.0 +1695289020000,0.0638,0.06396,0.06379,0.06392,164704.0 +1695289080000,0.06392,0.06396,0.06388,0.06396,116531.0 +1695289140000,0.06397,0.06404,0.06396,0.06401,155877.0 +1695289200000,0.06402,0.06412,0.06402,0.06412,289544.0 +1695289260000,0.0641,0.06411,0.06406,0.06406,167135.0 +1695289320000,0.06408,0.06409,0.06403,0.06407,75760.0 +1695289380000,0.06408,0.06409,0.06407,0.06409,18342.0 +1695289440000,0.06408,0.06411,0.06403,0.06409,92195.0 +1695289500000,0.06409,0.06411,0.06402,0.06411,155613.0 +1695289560000,0.0641,0.06411,0.06404,0.06404,33650.0 +1695289620000,0.06405,0.0641,0.06405,0.0641,19987.0 +1695289680000,0.06409,0.0641,0.06401,0.06403,54800.0 +1695289740000,0.06403,0.06404,0.064,0.06401,78603.0 +1695289800000,0.064,0.06405,0.06399,0.06399,46312.0 +1695289860000,0.06399,0.06402,0.06396,0.06402,83361.0 +1695289920000,0.064,0.0641,0.064,0.06409,165613.0 +1695289980000,0.06408,0.06411,0.06403,0.0641,88489.0 +1695290040000,0.06408,0.0642,0.06407,0.06418,139890.0 +1695290100000,0.06417,0.06422,0.06409,0.06409,161786.0 +1695290160000,0.06408,0.0642,0.06408,0.06417,157813.0 +1695290220000,0.06417,0.06417,0.06408,0.06409,82260.0 +1695290280000,0.06411,0.06415,0.06411,0.06415,102214.0 +1695290340000,0.06416,0.0642,0.06414,0.06414,51163.0 +1695290400000,0.06415,0.06417,0.06404,0.06411,145957.0 +1695290460000,0.06411,0.06418,0.06406,0.06418,136169.0 +1695290520000,0.06418,0.06424,0.06415,0.06418,101755.0 +1695290580000,0.0642,0.06428,0.0642,0.06423,182142.0 +1695290640000,0.06421,0.06435,0.0642,0.06435,335530.0 +1695290700000,0.06432,0.06436,0.06412,0.06412,192160.0 +1695290760000,0.0641,0.06411,0.06407,0.06407,215762.0 +1695290820000,0.06407,0.06408,0.06406,0.06406,35163.0 +1695290880000,0.06407,0.06408,0.06403,0.06405,157870.0 +1695290940000,0.06405,0.06414,0.06403,0.06414,208979.0 +1695291000000,0.06411,0.06411,0.06402,0.06403,308794.0 +1695291060000,0.06403,0.06405,0.06398,0.06399,151640.0 +1695291120000,0.06399,0.064,0.06394,0.06398,88321.0 +1695291180000,0.06399,0.06402,0.06397,0.06399,107685.0 +1695291240000,0.06401,0.06408,0.06399,0.06403,144628.0 +1695291300000,0.06403,0.06404,0.06399,0.06401,53557.0 +1695291360000,0.064,0.06402,0.06397,0.06398,35053.0 +1695291420000,0.06397,0.06397,0.0639,0.0639,41451.0 +1695291480000,0.06389,0.06401,0.06388,0.06399,154221.0 +1695291540000,0.06398,0.06398,0.06386,0.06389,47064.0 +1695291600000,0.06388,0.06407,0.06388,0.06405,340855.0 +1695291660000,0.06406,0.06413,0.06406,0.06413,180778.0 +1695291720000,0.06414,0.06424,0.0641,0.06424,374662.0 +1695291780000,0.06423,0.06424,0.06421,0.06423,38376.0 +1695291840000,0.06421,0.06422,0.06408,0.06414,208082.0 +1695291900000,0.06414,0.06421,0.06395,0.06395,534730.0 +1695291960000,0.06398,0.06398,0.06388,0.0639,130270.0 +1695292020000,0.06392,0.06398,0.06392,0.06398,333732.0 +1695292080000,0.06395,0.06404,0.06388,0.06404,415759.0 +1695292140000,0.06404,0.06405,0.06403,0.06404,24402.0 +1695292200000,0.06403,0.06404,0.06397,0.06399,34200.0 +1695292260000,0.06397,0.064,0.0638,0.06385,447009.0 +1695292320000,0.06385,0.06385,0.06341,0.06348,1280491.0 +1695292380000,0.06347,0.06358,0.06342,0.06351,279898.0 +1695292440000,0.06351,0.06357,0.06349,0.06355,330897.0 +1695292500000,0.06355,0.06362,0.06354,0.06361,66730.0 +1695292560000,0.06362,0.06367,0.0636,0.06361,149322.0 +1695292620000,0.06361,0.06366,0.06359,0.06366,110995.0 +1695292680000,0.06366,0.06372,0.06365,0.06371,376255.0 +1695292740000,0.06371,0.06372,0.06368,0.0637,22615.0 +1695292800000,0.06371,0.06372,0.06366,0.06368,110878.0 +1695292860000,0.06366,0.06374,0.06366,0.06372,52111.0 +1695292920000,0.06373,0.06378,0.06373,0.06377,76595.0 +1695292980000,0.06377,0.06383,0.06376,0.06381,47759.0 +1695293040000,0.06378,0.06378,0.06364,0.0637,152125.0 +1695293100000,0.06372,0.06373,0.06367,0.06368,70954.0 +1695293160000,0.06369,0.06373,0.06362,0.06367,145632.0 +1695293220000,0.0637,0.06375,0.06369,0.06373,73305.0 +1695293280000,0.06373,0.06376,0.06366,0.06366,140634.0 +1695293340000,0.06367,0.06367,0.06353,0.06353,39370.0 +1695293400000,0.06356,0.06366,0.06353,0.06364,83038.0 +1695293460000,0.06363,0.06367,0.0636,0.06362,107715.0 +1695293520000,0.06362,0.06365,0.06342,0.06349,405107.0 +1695293580000,0.0635,0.06353,0.06316,0.06335,764078.0 +1695293640000,0.06338,0.06345,0.06337,0.06345,160276.0 +1695293700000,0.06345,0.06346,0.0631,0.06331,2071501.0 +1695293760000,0.06332,0.06333,0.06292,0.06316,1697246.0 +1695293820000,0.06316,0.06328,0.06295,0.06306,1934929.0 +1695293880000,0.06309,0.06317,0.06309,0.06312,382335.0 +1695293940000,0.06313,0.06317,0.0631,0.06317,154392.0 +1695294000000,0.06317,0.06331,0.06313,0.06328,273363.0 +1695294060000,0.06328,0.06331,0.06328,0.0633,365576.0 +1695294120000,0.0633,0.06335,0.06329,0.06332,365111.0 +1695294180000,0.06331,0.06335,0.06329,0.06334,328236.0 +1695294240000,0.06334,0.06339,0.06334,0.06335,140325.0 +1695294300000,0.06336,0.06336,0.0633,0.06331,161255.0 +1695294360000,0.06331,0.06331,0.06324,0.06326,136203.0 +1695294420000,0.06327,0.0633,0.06313,0.06314,159777.0 +1695294480000,0.06316,0.06321,0.06315,0.06319,66282.0 +1695294540000,0.06319,0.06322,0.06319,0.06319,112706.0 +1695294600000,0.06319,0.06327,0.06319,0.06327,121777.0 +1695294660000,0.06326,0.06326,0.06318,0.06326,67721.0 +1695294720000,0.06325,0.06328,0.06325,0.06328,16703.0 +1695294780000,0.06327,0.06331,0.06326,0.06331,73856.0 +1695294840000,0.06331,0.06336,0.06331,0.06335,69020.0 +1695294900000,0.06334,0.06346,0.06333,0.06346,178900.0 +1695294960000,0.06346,0.06348,0.0634,0.06346,77351.0 +1695295020000,0.06344,0.06346,0.0634,0.06341,40612.0 +1695295080000,0.06342,0.06351,0.06342,0.0635,122956.0 +1695295140000,0.06351,0.06351,0.06345,0.06347,65693.0 +1695295200000,0.06348,0.06352,0.06348,0.06352,52801.0 +1695295260000,0.06351,0.06353,0.06351,0.06353,35374.0 +1695295320000,0.06353,0.06353,0.06351,0.06351,86441.0 +1695295380000,0.06352,0.06357,0.06352,0.06357,68420.0 +1695295440000,0.06357,0.06358,0.06352,0.06353,35976.0 +1695295500000,0.06352,0.06353,0.0635,0.06353,51089.0 +1695295560000,0.06353,0.06358,0.06353,0.06353,213586.0 +1695295620000,0.06354,0.06354,0.06348,0.06349,44370.0 +1695295680000,0.0635,0.06351,0.06349,0.06351,16266.0 +1695295740000,0.06351,0.06351,0.06346,0.06346,67655.0 +1695295800000,0.06347,0.06349,0.06346,0.06348,37690.0 +1695295860000,0.06348,0.06351,0.06348,0.0635,49101.0 +1695295920000,0.06348,0.0635,0.06348,0.06349,34259.0 +1695295980000,0.06349,0.06355,0.06349,0.06353,103909.0 +1695296040000,0.06354,0.06363,0.06354,0.06358,136431.0 +1695296100000,0.06356,0.0636,0.06355,0.0636,23909.0 +1695296160000,0.06359,0.0636,0.06354,0.06357,51388.0 +1695296220000,0.06356,0.06359,0.06355,0.06358,92431.0 +1695296280000,0.06358,0.06358,0.06349,0.06349,206846.0 +1695296340000,0.06352,0.06357,0.06351,0.06356,172065.0 +1695296400000,0.06357,0.06363,0.06349,0.06363,396500.0 +1695296460000,0.06365,0.06368,0.06363,0.06367,204430.0 +1695296520000,0.06366,0.06368,0.06366,0.06368,67955.0 +1695296580000,0.06366,0.06372,0.06366,0.06372,80548.0 +1695296640000,0.06371,0.06372,0.06369,0.06369,32627.0 +1695296700000,0.06369,0.06369,0.06364,0.06364,54190.0 +1695296760000,0.06365,0.06376,0.06365,0.06375,212005.0 +1695296820000,0.06375,0.06376,0.06372,0.06374,111572.0 +1695296880000,0.06374,0.06383,0.06374,0.06382,59800.0 +1695296940000,0.06381,0.0639,0.06378,0.06384,269311.0 +1695297000000,0.06385,0.06388,0.06379,0.0638,133320.0 +1695297060000,0.06384,0.06388,0.06383,0.06388,19713.0 +1695297120000,0.06386,0.06393,0.06385,0.06387,145041.0 +1695297180000,0.06386,0.06389,0.06386,0.06387,8772.0 +1695297240000,0.06389,0.06389,0.06381,0.06382,54443.0 +1695297300000,0.06382,0.06383,0.06375,0.06377,166274.0 +1695297360000,0.06376,0.06376,0.06371,0.06375,48638.0 +1695297420000,0.06376,0.0638,0.0637,0.0637,94163.0 +1695297480000,0.0637,0.06388,0.0637,0.06386,296304.0 +1695297540000,0.06386,0.06387,0.06375,0.06375,59272.0 +1695297600000,0.06375,0.06379,0.0637,0.06379,87974.0 +1695297660000,0.06379,0.06385,0.06379,0.06384,63492.0 +1695297720000,0.06384,0.06387,0.06383,0.06387,44818.0 +1695297780000,0.06386,0.06387,0.06383,0.06385,126257.0 +1695297840000,0.06385,0.06385,0.06376,0.06381,154363.0 +1695297900000,0.06381,0.06381,0.06378,0.0638,73489.0 +1695297960000,0.06378,0.06379,0.06373,0.06373,48520.0 +1695298020000,0.06373,0.06374,0.06367,0.06367,82690.0 +1695298080000,0.06366,0.06366,0.06362,0.06363,127698.0 +1695298140000,0.06363,0.06368,0.06363,0.06363,167911.0 +1695298200000,0.06363,0.06373,0.06361,0.06373,87499.0 +1695298260000,0.06374,0.06379,0.06369,0.06378,177973.0 +1695298320000,0.06377,0.06377,0.06376,0.06376,41197.0 +1695298380000,0.06375,0.06375,0.0637,0.06371,48869.0 +1695298440000,0.06373,0.06373,0.06371,0.06371,20678.0 +1695298500000,0.06371,0.06373,0.0637,0.06371,28796.0 +1695298560000,0.06369,0.06373,0.06368,0.06372,29717.0 +1695298620000,0.0637,0.06372,0.0636,0.06365,115446.0 +1695298680000,0.06363,0.06374,0.06363,0.06371,132562.0 +1695298740000,0.06371,0.06371,0.06333,0.06341,1015732.0 +1695298800000,0.06341,0.06344,0.06262,0.06268,3352362.0 +1695298860000,0.06268,0.06275,0.0621,0.06213,4097235.0 +1695298920000,0.06214,0.06238,0.06214,0.06234,1195524.0 +1695298980000,0.06234,0.06254,0.06234,0.06251,852616.0 +1695299040000,0.0625,0.06264,0.06248,0.06261,587202.0 +1695299100000,0.06259,0.06266,0.06256,0.06265,403312.0 +1695299160000,0.06266,0.06271,0.06264,0.06267,308460.0 +1695299220000,0.06267,0.06272,0.06266,0.0627,109352.0 +1695299280000,0.0627,0.06275,0.0627,0.06274,217783.0 +1695299340000,0.06275,0.06286,0.06272,0.06281,462242.0 +1695299400000,0.06279,0.06282,0.06265,0.06281,591674.0 +1695299460000,0.06282,0.06295,0.0628,0.06295,462272.0 +1695299520000,0.06293,0.06295,0.06287,0.06292,159658.0 +1695299580000,0.06289,0.06289,0.0628,0.06283,88516.0 +1695299640000,0.06283,0.06283,0.0627,0.06283,359636.0 +1695299700000,0.06281,0.06283,0.0626,0.06275,969944.0 +1695299760000,0.06276,0.06284,0.06275,0.06281,188447.0 +1695299820000,0.06279,0.06288,0.06276,0.06286,352645.0 +1695299880000,0.06285,0.06294,0.06284,0.06294,179025.0 +1695299940000,0.06293,0.06293,0.06285,0.06288,204855.0 +1695300000000,0.06289,0.0629,0.06279,0.0629,241187.0 +1695300060000,0.0629,0.06305,0.0629,0.06303,350921.0 +1695300120000,0.06303,0.06308,0.06303,0.06308,43019.0 +1695300180000,0.06307,0.06308,0.06304,0.06305,223246.0 +1695300240000,0.06304,0.06311,0.06301,0.06308,314941.0 +1695300300000,0.06307,0.06311,0.06305,0.06307,415861.0 +1695300360000,0.06307,0.06311,0.06296,0.06308,324547.0 +1695300420000,0.06309,0.06312,0.06304,0.06305,145645.0 +1695300480000,0.06307,0.06322,0.06307,0.06322,179492.0 +1695300540000,0.06322,0.06326,0.06317,0.06324,282467.0 +1695300600000,0.06325,0.06325,0.06304,0.06309,453351.0 +1695300660000,0.06308,0.0631,0.06282,0.06286,1666013.0 +1695300720000,0.06287,0.06294,0.06287,0.06294,49011.0 +1695300780000,0.06294,0.06295,0.06291,0.06293,67535.0 +1695300840000,0.06291,0.06298,0.06288,0.06294,351903.0 +1695300900000,0.06295,0.06297,0.06291,0.06291,154938.0 +1695300960000,0.0629,0.06298,0.06286,0.06298,265927.0 +1695301020000,0.06298,0.06303,0.06298,0.06301,109019.0 +1695301080000,0.06302,0.06303,0.06295,0.06296,67571.0 +1695301140000,0.06299,0.06302,0.06299,0.06301,19690.0 +1695301200000,0.06298,0.06306,0.06296,0.06302,213497.0 +1695301260000,0.06302,0.06304,0.06298,0.06298,106518.0 +1695301320000,0.06301,0.06302,0.06296,0.06298,124128.0 +1695301380000,0.06298,0.06302,0.06287,0.06291,280051.0 +1695301440000,0.0629,0.06291,0.06289,0.06291,38633.0 +1695301500000,0.06291,0.06294,0.06285,0.06288,208165.0 +1695301560000,0.06288,0.06292,0.06288,0.06288,74429.0 +1695301620000,0.06289,0.06298,0.06287,0.06298,154579.0 +1695301680000,0.06295,0.06299,0.06293,0.06295,44637.0 +1695301740000,0.06294,0.063,0.06291,0.06296,294316.0 +1695301800000,0.06297,0.06305,0.06294,0.06294,97135.0 +1695301860000,0.06294,0.06294,0.06289,0.0629,99382.0 +1695301920000,0.0629,0.06291,0.0629,0.06291,10939.0 +1695301980000,0.0629,0.06301,0.0629,0.06299,241226.0 +1695302040000,0.06299,0.06307,0.06298,0.06298,108367.0 +1695302100000,0.06298,0.06303,0.06298,0.06303,95617.0 +1695302160000,0.06303,0.06304,0.06298,0.06301,127060.0 +1695302220000,0.063,0.063,0.06287,0.06296,271628.0 +1695302280000,0.06298,0.06302,0.06291,0.06299,168785.0 +1695302340000,0.06299,0.06302,0.06297,0.06302,38854.0 +1695302400000,0.06301,0.06302,0.06295,0.06299,128414.0 +1695302460000,0.06299,0.06304,0.06298,0.06302,132584.0 +1695302520000,0.06301,0.06305,0.063,0.06305,71480.0 +1695302580000,0.06302,0.06306,0.06302,0.06304,146715.0 +1695302640000,0.06303,0.06305,0.063,0.06304,208637.0 +1695302700000,0.06303,0.06304,0.063,0.063,158751.0 +1695302760000,0.06296,0.06296,0.06287,0.06292,100755.0 +1695302820000,0.06292,0.06297,0.0629,0.06297,76332.0 +1695302880000,0.06298,0.06302,0.06293,0.06301,156070.0 +1695302940000,0.06301,0.06306,0.06301,0.06303,128013.0 +1695303000000,0.06301,0.06306,0.06294,0.063,229275.0 +1695303060000,0.06297,0.06297,0.06292,0.06292,38379.0 +1695303120000,0.06293,0.06301,0.06283,0.06298,150581.0 +1695303180000,0.06299,0.06299,0.06282,0.06282,284544.0 +1695303240000,0.06283,0.06289,0.06273,0.06289,802399.0 +1695303300000,0.06287,0.06293,0.06279,0.06293,159082.0 +1695303360000,0.06294,0.06297,0.06294,0.06296,92217.0 +1695303420000,0.06295,0.06302,0.06292,0.063,141767.0 +1695303480000,0.063,0.063,0.06292,0.06293,67543.0 +1695303540000,0.06292,0.06297,0.0629,0.06293,105737.0 +1695303600000,0.06294,0.06305,0.06294,0.06305,144965.0 +1695303660000,0.06304,0.06304,0.06297,0.06297,122145.0 +1695303720000,0.06299,0.06302,0.0629,0.06292,102105.0 +1695303780000,0.06291,0.06292,0.06287,0.0629,76845.0 +1695303840000,0.0629,0.06298,0.06288,0.06298,85202.0 +1695303900000,0.06296,0.06309,0.06289,0.06308,316633.0 +1695303960000,0.06307,0.0631,0.06305,0.0631,93661.0 +1695304020000,0.06309,0.06309,0.06305,0.06309,171778.0 +1695304080000,0.06309,0.06322,0.06309,0.0632,95439.0 +1695304140000,0.06322,0.06327,0.06317,0.06327,155529.0 +1695304200000,0.06327,0.06328,0.06323,0.06325,59787.0 +1695304260000,0.06325,0.06331,0.06325,0.06331,58404.0 +1695304320000,0.06332,0.06334,0.06327,0.06329,56450.0 +1695304380000,0.06329,0.06329,0.06323,0.06326,71746.0 +1695304440000,0.06323,0.06329,0.0632,0.06327,78541.0 +1695304500000,0.06327,0.06329,0.06326,0.06329,57509.0 +1695304560000,0.06325,0.06335,0.06325,0.06333,115700.0 +1695304620000,0.06333,0.06337,0.06329,0.06334,166268.0 +1695304680000,0.06334,0.06335,0.0633,0.06333,30341.0 +1695304740000,0.06333,0.06334,0.06328,0.06331,38886.0 +1695304800000,0.0633,0.06334,0.06323,0.06334,84675.0 +1695304860000,0.06333,0.0634,0.06328,0.06337,166283.0 +1695304920000,0.06336,0.06349,0.06333,0.06349,187334.0 +1695304980000,0.06348,0.06348,0.0634,0.06341,112146.0 +1695305040000,0.06342,0.06347,0.06334,0.06347,327083.0 +1695305100000,0.06347,0.0635,0.06344,0.06348,137566.0 +1695305160000,0.06346,0.06348,0.06345,0.06345,78682.0 +1695305220000,0.06346,0.06354,0.06346,0.06351,86832.0 +1695305280000,0.06353,0.06359,0.06352,0.06355,160709.0 +1695305340000,0.06354,0.06355,0.06353,0.06355,153871.0 +1695305400000,0.06353,0.06353,0.06348,0.06349,100384.0 +1695305460000,0.06348,0.06348,0.06342,0.06343,51232.0 +1695305520000,0.06342,0.06342,0.06333,0.06333,92480.0 +1695305580000,0.06336,0.06347,0.06331,0.06341,567152.0 +1695305640000,0.06342,0.06344,0.06337,0.06338,30875.0 +1695305700000,0.06337,0.06341,0.06333,0.06333,91545.0 +1695305760000,0.06333,0.06334,0.06333,0.06333,36333.0 +1695305820000,0.06334,0.06343,0.06334,0.06341,142681.0 +1695305880000,0.06341,0.06344,0.06337,0.06337,114245.0 +1695305940000,0.06336,0.06345,0.06336,0.06342,81975.0 +1695306000000,0.06344,0.06346,0.0634,0.0634,48481.0 +1695306060000,0.0634,0.06343,0.06338,0.06343,78082.0 +1695306120000,0.06343,0.06347,0.06341,0.06341,38060.0 +1695306180000,0.06342,0.06342,0.0634,0.06341,50623.0 +1695306240000,0.06342,0.06342,0.06336,0.06336,98013.0 +1695306300000,0.06336,0.06337,0.06329,0.06329,114841.0 +1695306360000,0.06328,0.06328,0.06319,0.06324,110257.0 +1695306420000,0.06324,0.06324,0.06317,0.06318,159941.0 +1695306480000,0.06319,0.06321,0.06319,0.06321,125588.0 +1695306540000,0.0632,0.06321,0.0632,0.0632,5505.0 +1695306600000,0.0632,0.06321,0.06314,0.06314,48896.0 +1695306660000,0.06314,0.06315,0.06313,0.06315,52880.0 +1695306720000,0.06316,0.06317,0.06313,0.06313,60110.0 +1695306780000,0.06314,0.0632,0.06313,0.06317,86882.0 +1695306840000,0.06317,0.06318,0.06314,0.06315,85310.0 +1695306900000,0.06315,0.06327,0.06314,0.06322,151036.0 +1695306960000,0.06324,0.06328,0.06321,0.06321,44105.0 +1695307020000,0.06321,0.06322,0.06318,0.06322,52363.0 +1695307080000,0.06321,0.06323,0.06321,0.06323,44776.0 +1695307140000,0.06324,0.06327,0.06324,0.06326,46029.0 +1695307200000,0.06326,0.06326,0.06317,0.06317,60900.0 +1695307260000,0.06316,0.06316,0.06315,0.06316,5569.0 +1695307320000,0.06315,0.06316,0.06312,0.06313,31497.0 +1695307380000,0.06312,0.06315,0.06308,0.06315,346495.0 +1695307440000,0.06315,0.06319,0.06307,0.06308,125879.0 +1695307500000,0.0631,0.06317,0.0631,0.06315,142979.0 +1695307560000,0.06314,0.06316,0.06313,0.06313,39765.0 +1695307620000,0.06314,0.06317,0.06314,0.06317,41178.0 +1695307680000,0.06317,0.06317,0.06314,0.06314,9456.0 +1695307740000,0.06315,0.06322,0.06315,0.06322,44630.0 +1695307800000,0.06323,0.06324,0.06312,0.06312,48780.0 +1695307860000,0.06311,0.06316,0.06311,0.06315,29765.0 +1695307920000,0.06316,0.06327,0.06316,0.06322,102292.0 +1695307980000,0.0632,0.06324,0.0632,0.06322,46470.0 +1695308040000,0.06323,0.0633,0.06319,0.06319,83133.0 +1695308100000,0.0632,0.06324,0.06318,0.06322,76589.0 +1695308160000,0.06322,0.06325,0.06322,0.06323,128486.0 +1695308220000,0.06324,0.06331,0.06324,0.06327,56990.0 +1695308280000,0.06327,0.06333,0.06326,0.06331,140427.0 +1695308340000,0.06331,0.06336,0.06331,0.06336,42407.0 +1695308400000,0.06335,0.0634,0.06327,0.06328,143649.0 +1695308460000,0.06328,0.0633,0.06325,0.06327,39957.0 +1695308520000,0.06326,0.06326,0.06317,0.06319,172347.0 +1695308580000,0.06321,0.06321,0.06319,0.06319,14327.0 +1695308640000,0.06319,0.06319,0.06315,0.06315,31735.0 +1695308700000,0.06315,0.06321,0.06315,0.06318,226833.0 +1695308760000,0.06319,0.06322,0.06317,0.06322,49455.0 +1695308820000,0.0632,0.06325,0.0632,0.06324,25276.0 +1695308880000,0.06323,0.06324,0.06323,0.06324,14198.0 +1695308940000,0.06324,0.06326,0.0632,0.06326,139514.0 +1695309000000,0.06323,0.06323,0.06322,0.06322,17078.0 +1695309060000,0.06322,0.06326,0.06321,0.06326,66439.0 +1695309120000,0.06331,0.06332,0.0633,0.0633,11090.0 +1695309180000,0.06331,0.06331,0.06316,0.06321,235306.0 +1695309240000,0.0632,0.06321,0.06317,0.06319,33898.0 +1695309300000,0.06317,0.06324,0.06317,0.0632,74844.0 +1695309360000,0.06318,0.06324,0.06315,0.06319,72812.0 +1695309420000,0.06321,0.06321,0.06316,0.06319,46306.0 +1695309480000,0.0632,0.06323,0.06318,0.06321,17048.0 +1695309540000,0.06321,0.06322,0.06318,0.06322,28121.0 +1695309600000,0.06322,0.06331,0.06314,0.06328,449151.0 +1695309660000,0.06326,0.06336,0.06326,0.06336,195124.0 +1695309720000,0.0633,0.06339,0.0633,0.06339,95298.0 +1695309780000,0.0634,0.06344,0.06338,0.0634,48795.0 +1695309840000,0.06339,0.06339,0.06331,0.06338,57195.0 +1695309900000,0.06337,0.06337,0.06324,0.06324,94906.0 +1695309960000,0.06329,0.06329,0.06324,0.06327,205819.0 +1695310020000,0.06327,0.06327,0.06317,0.06322,158450.0 +1695310080000,0.06319,0.0632,0.06314,0.06317,31577.0 +1695310140000,0.06318,0.06319,0.06315,0.06315,45157.0 +1695310200000,0.06316,0.06321,0.06311,0.06313,239404.0 +1695310260000,0.06313,0.06314,0.06311,0.06314,72851.0 +1695310320000,0.06315,0.06323,0.06314,0.06319,94351.0 +1695310380000,0.06317,0.06322,0.0631,0.0632,95937.0 +1695310440000,0.06319,0.06323,0.06313,0.06314,83691.0 +1695310500000,0.06315,0.0632,0.06315,0.06319,96942.0 +1695310560000,0.06318,0.06318,0.06317,0.06317,117805.0 +1695310620000,0.06317,0.06318,0.06315,0.06315,13895.0 +1695310680000,0.06315,0.06316,0.06315,0.06316,1761.0 +1695310740000,0.06316,0.06318,0.06315,0.06315,56915.0 +1695310800000,0.06315,0.06315,0.06312,0.06314,97214.0 +1695310860000,0.06314,0.06317,0.06314,0.06317,175280.0 +1695310920000,0.06319,0.06325,0.06314,0.06314,61840.0 +1695310980000,0.06315,0.06319,0.06314,0.06317,17102.0 +1695311040000,0.06318,0.06325,0.06317,0.06323,77205.0 +1695311100000,0.06323,0.06324,0.06312,0.06313,151782.0 +1695311160000,0.06313,0.06324,0.06313,0.06323,104285.0 +1695311220000,0.06322,0.06322,0.06314,0.06319,53318.0 +1695311280000,0.06318,0.06322,0.06318,0.06322,49941.0 +1695311340000,0.06321,0.06329,0.0632,0.06328,41796.0 +1695311400000,0.06329,0.06334,0.06327,0.0633,110372.0 +1695311460000,0.0633,0.06337,0.0633,0.06335,50297.0 +1695311520000,0.06334,0.06334,0.06331,0.06331,70448.0 +1695311580000,0.06331,0.06337,0.0633,0.06335,168424.0 +1695311640000,0.06335,0.06335,0.0633,0.06334,166953.0 +1695311700000,0.06335,0.06337,0.06331,0.06331,42665.0 +1695311760000,0.06332,0.06335,0.06332,0.06333,90283.0 +1695311820000,0.06333,0.06336,0.06328,0.06328,97904.0 +1695311880000,0.06327,0.0633,0.06325,0.06328,127172.0 +1695311940000,0.06328,0.06329,0.06325,0.06325,18414.0 +1695312000000,0.06326,0.0633,0.06324,0.06325,97007.0 +1695312060000,0.06325,0.06327,0.06322,0.06327,141414.0 +1695312120000,0.06327,0.0633,0.06325,0.06327,118512.0 +1695312180000,0.06326,0.06327,0.06318,0.06318,72981.0 +1695312240000,0.06318,0.06318,0.06315,0.06316,56051.0 +1695312300000,0.06316,0.06319,0.06314,0.06314,93581.0 +1695312360000,0.06313,0.06316,0.06308,0.06313,250893.0 +1695312420000,0.06314,0.06325,0.06314,0.06323,153285.0 +1695312480000,0.06325,0.06328,0.06323,0.06324,84153.0 +1695312540000,0.06328,0.06328,0.06324,0.06327,29386.0 +1695312600000,0.06328,0.06332,0.06327,0.06328,198893.0 +1695312660000,0.0633,0.06336,0.0633,0.06336,80296.0 +1695312720000,0.06335,0.06336,0.06334,0.06335,19159.0 +1695312780000,0.06335,0.0634,0.06335,0.0634,86623.0 +1695312840000,0.0634,0.06346,0.0634,0.06346,277570.0 +1695312900000,0.06343,0.0635,0.0634,0.0634,194272.0 +1695312960000,0.0634,0.06341,0.06337,0.06341,175264.0 +1695313020000,0.06342,0.06342,0.0634,0.0634,64251.0 +1695313080000,0.06342,0.06342,0.0634,0.0634,21965.0 +1695313140000,0.06341,0.06341,0.06333,0.06333,110445.0 +1695313200000,0.06333,0.06338,0.06329,0.0633,197878.0 +1695313260000,0.06332,0.06334,0.06332,0.06333,5794.0 +1695313320000,0.06333,0.06336,0.0633,0.06336,204936.0 +1695313380000,0.06336,0.06341,0.06333,0.06341,28467.0 +1695313440000,0.06341,0.06344,0.06337,0.06344,87913.0 +1695313500000,0.06343,0.06345,0.06337,0.0634,171786.0 +1695313560000,0.06336,0.06337,0.06332,0.06335,181503.0 +1695313620000,0.06334,0.06334,0.06334,0.06334,704.0 +1695313680000,0.06333,0.06333,0.06326,0.06328,213711.0 +1695313740000,0.06328,0.06328,0.06325,0.06325,55123.0 +1695313800000,0.06325,0.06325,0.06316,0.06316,201018.0 +1695313860000,0.06316,0.06321,0.06314,0.06315,232916.0 +1695313920000,0.06314,0.06321,0.06313,0.0632,305452.0 +1695313980000,0.06319,0.06328,0.06318,0.06328,83858.0 +1695314040000,0.06328,0.0633,0.06323,0.06326,62059.0 +1695314100000,0.06325,0.06328,0.06321,0.06322,102400.0 +1695314160000,0.06322,0.06326,0.06321,0.06324,111501.0 +1695314220000,0.06325,0.06325,0.06322,0.06325,34352.0 +1695314280000,0.06325,0.06327,0.06324,0.06325,26632.0 +1695314340000,0.06327,0.06328,0.06326,0.06326,4016.0 +1695314400000,0.06327,0.06327,0.06321,0.06322,46739.0 +1695314460000,0.06325,0.06325,0.06323,0.06323,73524.0 +1695314520000,0.06322,0.06324,0.0632,0.06321,73896.0 +1695314580000,0.0632,0.0632,0.06315,0.06315,24202.0 +1695314640000,0.06315,0.06317,0.06315,0.06317,22539.0 +1695314700000,0.06317,0.06317,0.06314,0.06315,24419.0 +1695314760000,0.06314,0.06319,0.06309,0.06319,235704.0 +1695314820000,0.06319,0.06319,0.06314,0.06315,21758.0 +1695314880000,0.06314,0.06318,0.06312,0.06318,37394.0 +1695314940000,0.06318,0.06318,0.06313,0.06316,36702.0 +1695315000000,0.06317,0.06322,0.06315,0.06316,69167.0 +1695315060000,0.06316,0.06318,0.06314,0.06316,100996.0 +1695315120000,0.06316,0.06319,0.06314,0.06315,59286.0 +1695315180000,0.06315,0.06329,0.06315,0.06329,44631.0 +1695315240000,0.06326,0.06327,0.06321,0.06324,80219.0 +1695315300000,0.06324,0.06326,0.06323,0.06324,35707.0 +1695315360000,0.06323,0.06323,0.06315,0.06319,191010.0 +1695315420000,0.06319,0.06321,0.06313,0.06315,67741.0 +1695315480000,0.06317,0.06317,0.06313,0.06316,17126.0 +1695315540000,0.06314,0.06318,0.06313,0.06315,19492.0 +1695315600000,0.06313,0.06317,0.06312,0.06314,57815.0 +1695315660000,0.06313,0.06316,0.06312,0.06313,46244.0 +1695315720000,0.06312,0.06323,0.06312,0.06323,85179.0 +1695315780000,0.06323,0.06325,0.06318,0.06318,34819.0 +1695315840000,0.06318,0.06319,0.06318,0.06319,9229.0 +1695315900000,0.06319,0.06319,0.06314,0.06314,111889.0 +1695315960000,0.06314,0.06317,0.06314,0.06317,84990.0 +1695316020000,0.06319,0.06327,0.06319,0.06327,37586.0 +1695316080000,0.06327,0.0633,0.06327,0.0633,21410.0 +1695316140000,0.06328,0.06329,0.06327,0.06327,64112.0 +1695316200000,0.06326,0.06335,0.06326,0.06331,197322.0 +1695316260000,0.06332,0.0634,0.06332,0.06338,144654.0 +1695316320000,0.06339,0.06339,0.06333,0.06333,79957.0 +1695316380000,0.06334,0.06344,0.06334,0.06338,73129.0 +1695316440000,0.06338,0.0635,0.06338,0.06349,342046.0 +1695316500000,0.06347,0.06349,0.06342,0.06343,33327.0 +1695316560000,0.06343,0.06348,0.06343,0.06343,124166.0 +1695316620000,0.06343,0.06346,0.06332,0.06332,150974.0 +1695316680000,0.06333,0.0634,0.06326,0.06326,278703.0 +1695316740000,0.06326,0.06329,0.06325,0.06328,127576.0 +1695316800000,0.06328,0.06329,0.0632,0.0632,305106.0 +1695316860000,0.0632,0.06323,0.0632,0.06321,122037.0 +1695316920000,0.06322,0.06323,0.0632,0.06323,202082.0 +1695316980000,0.06324,0.06324,0.06318,0.06319,24060.0 +1695317040000,0.06318,0.06318,0.06315,0.06315,48221.0 +1695317100000,0.06316,0.06316,0.06312,0.06313,58651.0 +1695317160000,0.06311,0.06312,0.06308,0.06312,369555.0 +1695317220000,0.06314,0.06323,0.06314,0.0632,89724.0 +1695317280000,0.06321,0.06321,0.06316,0.06321,98255.0 +1695317340000,0.06317,0.06317,0.06311,0.06311,52893.0 +1695317400000,0.06311,0.06317,0.06311,0.06311,52005.0 +1695317460000,0.06311,0.06317,0.06311,0.06316,95343.0 +1695317520000,0.06317,0.06317,0.06312,0.06313,50083.0 +1695317580000,0.06315,0.06315,0.0631,0.06314,165374.0 +1695317640000,0.06316,0.06319,0.06315,0.06319,52613.0 +1695317700000,0.06316,0.0632,0.06315,0.06316,31733.0 +1695317760000,0.06315,0.06315,0.06312,0.06313,62678.0 +1695317820000,0.06313,0.06322,0.06311,0.06317,395003.0 +1695317880000,0.06315,0.06317,0.06312,0.06316,78708.0 +1695317940000,0.06318,0.06323,0.06318,0.06318,24006.0 +1695318000000,0.06319,0.06321,0.06304,0.06317,488006.0 +1695318060000,0.06317,0.06322,0.06317,0.0632,89974.0 +1695318120000,0.0632,0.0632,0.06317,0.06317,16575.0 +1695318180000,0.06318,0.06323,0.06318,0.06322,96125.0 +1695318240000,0.0632,0.06322,0.06318,0.06321,30946.0 +1695318300000,0.0632,0.0632,0.06316,0.06316,14920.0 +1695318360000,0.06316,0.06319,0.06312,0.06319,162518.0 +1695318420000,0.0632,0.06321,0.06314,0.06316,78723.0 +1695318480000,0.06317,0.06318,0.06317,0.06318,27587.0 +1695318540000,0.06319,0.0632,0.06316,0.06318,36694.0 +1695318600000,0.06319,0.0632,0.06317,0.06317,6352.0 +1695318660000,0.06316,0.06317,0.06313,0.06313,69838.0 +1695318720000,0.06314,0.06314,0.06313,0.06313,39725.0 +1695318780000,0.06314,0.06314,0.06313,0.06314,25661.0 +1695318840000,0.06314,0.06322,0.06313,0.06322,106090.0 +1695318900000,0.0632,0.0632,0.0631,0.06312,168714.0 +1695318960000,0.06308,0.06311,0.06305,0.06311,185554.0 +1695319020000,0.0631,0.0631,0.06308,0.06309,36416.0 +1695319080000,0.06309,0.06309,0.06303,0.06306,84031.0 +1695319140000,0.06307,0.06307,0.06306,0.06307,7511.0 +1695319200000,0.06306,0.06309,0.06302,0.06303,182694.0 +1695319260000,0.06303,0.06307,0.06303,0.06306,87639.0 +1695319320000,0.06306,0.06309,0.06305,0.06305,33212.0 +1695319380000,0.06306,0.0631,0.06305,0.06309,40590.0 +1695319440000,0.06308,0.06308,0.06305,0.06305,36042.0 +1695319500000,0.06305,0.06306,0.06302,0.06304,225163.0 +1695319560000,0.06305,0.06307,0.06304,0.06307,39777.0 +1695319620000,0.06307,0.06309,0.06307,0.06307,32827.0 +1695319680000,0.06307,0.06308,0.06307,0.06308,37998.0 +1695319740000,0.06308,0.06308,0.06308,0.06308,9958.0 +1695319800000,0.06307,0.06311,0.06306,0.06306,62691.0 +1695319860000,0.06306,0.06307,0.06305,0.06305,14626.0 +1695319920000,0.06306,0.06309,0.06305,0.06308,173866.0 +1695319980000,0.06308,0.06309,0.06308,0.06308,34062.0 +1695320040000,0.06308,0.06308,0.06304,0.06306,65239.0 +1695320100000,0.06307,0.06309,0.06306,0.06306,25402.0 +1695320160000,0.06304,0.06305,0.06304,0.06304,11258.0 +1695320220000,0.06303,0.06308,0.06303,0.06307,141174.0 +1695320280000,0.06307,0.06307,0.06306,0.06307,2292.0 +1695320340000,0.06307,0.06307,0.06305,0.06306,54982.0 +1695320400000,0.06307,0.0631,0.06299,0.06304,254584.0 +1695320460000,0.06304,0.06306,0.06301,0.06305,119084.0 +1695320520000,0.06305,0.06306,0.06303,0.06304,29104.0 +1695320580000,0.06304,0.06308,0.06304,0.06307,14955.0 +1695320640000,0.06305,0.06307,0.06305,0.06305,22397.0 +1695320700000,0.06305,0.06307,0.06301,0.06302,97839.0 +1695320760000,0.06302,0.06307,0.06301,0.06307,122348.0 +1695320820000,0.06306,0.06306,0.06304,0.06305,19465.0 +1695320880000,0.06305,0.06305,0.06303,0.06303,17934.0 +1695320940000,0.06303,0.06303,0.06303,0.06303,154.0 +1695321000000,0.06302,0.06306,0.063,0.06305,77451.0 +1695321060000,0.06304,0.06304,0.06288,0.06294,461357.0 +1695321120000,0.06292,0.06295,0.0628,0.06283,479096.0 +1695321180000,0.06282,0.06286,0.0628,0.06285,60125.0 +1695321240000,0.06285,0.06287,0.06285,0.06287,26613.0 +1695321300000,0.06287,0.0629,0.06281,0.06281,82223.0 +1695321360000,0.06282,0.06282,0.06281,0.06281,9892.0 +1695321420000,0.06282,0.06286,0.06282,0.06285,98112.0 +1695321480000,0.06283,0.0629,0.06283,0.06288,103585.0 +1695321540000,0.0629,0.06292,0.06287,0.06289,56907.0 +1695321600000,0.06289,0.06289,0.06286,0.06288,44953.0 +1695321660000,0.06288,0.06291,0.06284,0.06291,129687.0 +1695321720000,0.0629,0.06291,0.06288,0.0629,23351.0 +1695321780000,0.06287,0.06287,0.06283,0.06283,16812.0 +1695321840000,0.06284,0.06289,0.06281,0.06289,88509.0 +1695321900000,0.06287,0.06287,0.06281,0.06283,62046.0 +1695321960000,0.06281,0.06285,0.06276,0.06276,149691.0 +1695322020000,0.06277,0.06281,0.06277,0.06277,20390.0 +1695322080000,0.06277,0.0628,0.06275,0.06275,68302.0 +1695322140000,0.06275,0.06279,0.06275,0.06277,25618.0 +1695322200000,0.06277,0.0628,0.06275,0.06279,68207.0 +1695322260000,0.06279,0.06279,0.06272,0.06275,265108.0 +1695322320000,0.06275,0.0628,0.06275,0.06279,65637.0 +1695322380000,0.06279,0.06282,0.06278,0.06281,98974.0 +1695322440000,0.06281,0.06289,0.06278,0.06287,237667.0 +1695322500000,0.06287,0.06288,0.06277,0.06279,254656.0 +1695322560000,0.06283,0.06283,0.0628,0.06281,11820.0 +1695322620000,0.06281,0.06281,0.06277,0.06279,106269.0 +1695322680000,0.0628,0.0628,0.06273,0.06279,163113.0 +1695322740000,0.06277,0.06277,0.06273,0.06273,4792.0 +1695322800000,0.06273,0.06278,0.06272,0.06275,105149.0 +1695322860000,0.06275,0.06276,0.06274,0.06275,85943.0 +1695322920000,0.06273,0.06275,0.06267,0.06269,156192.0 +1695322980000,0.06267,0.06267,0.06259,0.06261,129945.0 +1695323040000,0.06261,0.06261,0.06251,0.06259,324880.0 +1695323100000,0.0626,0.06268,0.06255,0.06256,145736.0 +1695323160000,0.06256,0.06256,0.06256,0.06256,53788.0 +1695323220000,0.06256,0.0626,0.06253,0.06255,82059.0 +1695323280000,0.06254,0.06256,0.06254,0.06256,19692.0 +1695323340000,0.06255,0.0626,0.06255,0.0626,53983.0 +1695323400000,0.0626,0.06261,0.06252,0.06254,79052.0 +1695323460000,0.06254,0.0626,0.06254,0.06258,61481.0 +1695323520000,0.06258,0.0626,0.06255,0.06258,61670.0 +1695323580000,0.06257,0.0626,0.06257,0.0626,21662.0 +1695323640000,0.0626,0.0626,0.06254,0.06257,30261.0 +1695323700000,0.06259,0.06259,0.06254,0.06255,58270.0 +1695323760000,0.06254,0.06257,0.0625,0.06251,245435.0 +1695323820000,0.06253,0.06257,0.0625,0.06257,83398.0 +1695323880000,0.06257,0.0626,0.06257,0.06259,52432.0 +1695323940000,0.06258,0.06259,0.06257,0.06258,26043.0 +1695324000000,0.06258,0.06258,0.06257,0.06257,12351.0 +1695324060000,0.06258,0.06261,0.06253,0.06261,50976.0 +1695324120000,0.0626,0.06265,0.06259,0.06263,66119.0 +1695324180000,0.06262,0.06262,0.06261,0.06262,6205.0 +1695324240000,0.06262,0.06269,0.06262,0.06267,76290.0 +1695324300000,0.06268,0.06271,0.06263,0.06263,64465.0 +1695324360000,0.0626,0.0626,0.06257,0.06257,21090.0 +1695324420000,0.06258,0.06261,0.06257,0.06258,74615.0 +1695324480000,0.06258,0.06258,0.06257,0.06258,12628.0 +1695324540000,0.06261,0.06263,0.06261,0.06262,16254.0 +1695324600000,0.06262,0.06262,0.06256,0.06256,31027.0 +1695324660000,0.06258,0.0626,0.06258,0.0626,24698.0 +1695324720000,0.06259,0.0626,0.06256,0.06258,18239.0 +1695324780000,0.06257,0.06257,0.06256,0.06257,11523.0 +1695324840000,0.0626,0.06264,0.06259,0.06263,101835.0 +1695324900000,0.06261,0.06263,0.06261,0.06262,4930.0 +1695324960000,0.06262,0.06262,0.0626,0.0626,58657.0 +1695325020000,0.0626,0.06261,0.0626,0.0626,15970.0 +1695325080000,0.06259,0.06261,0.06259,0.06261,19549.0 +1695325140000,0.06261,0.06268,0.06261,0.06262,93074.0 +1695325200000,0.06262,0.06265,0.06262,0.06264,37448.0 +1695325260000,0.06263,0.06266,0.06262,0.06264,68799.0 +1695325320000,0.06264,0.06265,0.06264,0.06265,16866.0 +1695325380000,0.06265,0.06266,0.06263,0.06263,123832.0 +1695325440000,0.06263,0.06264,0.06262,0.06264,27762.0 +1695325500000,0.06262,0.06264,0.0626,0.06261,75366.0 +1695325560000,0.0626,0.0627,0.0626,0.0627,178806.0 +1695325620000,0.0627,0.0628,0.06268,0.06279,78089.0 +1695325680000,0.0628,0.0628,0.06276,0.06277,11986.0 +1695325740000,0.06277,0.06278,0.06272,0.06274,59163.0 +1695325800000,0.06272,0.06275,0.06271,0.06271,33573.0 +1695325860000,0.0627,0.06271,0.06268,0.06268,41157.0 +1695325920000,0.06268,0.06271,0.06265,0.06271,25105.0 +1695325980000,0.06272,0.06272,0.06271,0.06271,1580.0 +1695326040000,0.06272,0.06273,0.06271,0.06272,9265.0 +1695326100000,0.06272,0.06273,0.0627,0.0627,18783.0 +1695326160000,0.06267,0.0627,0.06267,0.0627,25504.0 +1695326220000,0.06272,0.06274,0.06263,0.06271,114345.0 +1695326280000,0.06271,0.06279,0.06271,0.06278,83313.0 +1695326340000,0.06278,0.06278,0.06269,0.06272,88299.0 +1695326400000,0.0627,0.06273,0.0626,0.06264,81597.0 +1695326460000,0.06263,0.06271,0.06261,0.06269,28756.0 +1695326520000,0.06271,0.06274,0.06271,0.06273,30845.0 +1695326580000,0.06273,0.06274,0.06271,0.06273,57673.0 +1695326640000,0.06272,0.06272,0.06268,0.06268,17803.0 +1695326700000,0.06268,0.06268,0.06258,0.06258,54900.0 +1695326760000,0.06259,0.06262,0.06259,0.0626,13826.0 +1695326820000,0.0626,0.0626,0.06259,0.0626,5495.0 +1695326880000,0.06259,0.06259,0.06254,0.06257,50505.0 +1695326940000,0.06259,0.06263,0.06259,0.06263,47266.0 +1695327000000,0.06262,0.06264,0.06261,0.06264,62571.0 +1695327060000,0.06264,0.06265,0.06263,0.06263,11918.0 +1695327120000,0.06263,0.06263,0.06263,0.06263,1496.0 +1695327180000,0.06263,0.06266,0.06263,0.06266,6234.0 +1695327240000,0.06266,0.06273,0.06265,0.0627,51698.0 +1695327300000,0.06269,0.06272,0.06268,0.06272,17491.0 +1695327360000,0.06272,0.06272,0.06271,0.06272,23337.0 +1695327420000,0.06273,0.0628,0.06273,0.06278,46612.0 +1695327480000,0.06278,0.06278,0.06267,0.06271,161180.0 +1695327540000,0.06271,0.06275,0.0627,0.06272,45237.0 +1695327600000,0.06272,0.06278,0.0627,0.06271,107266.0 +1695327660000,0.0627,0.06273,0.0627,0.0627,28698.0 +1695327720000,0.0627,0.06271,0.06263,0.06263,61128.0 +1695327780000,0.06263,0.06267,0.06255,0.06262,94877.0 +1695327840000,0.06262,0.06262,0.06256,0.0626,65560.0 +1695327900000,0.0626,0.06264,0.06257,0.06259,71622.0 +1695327960000,0.06257,0.06258,0.06251,0.06254,191720.0 +1695328020000,0.06255,0.06256,0.06233,0.0624,667262.0 +1695328080000,0.06238,0.06242,0.06223,0.06241,397854.0 +1695328140000,0.0624,0.06244,0.06238,0.06244,27637.0 +1695328200000,0.06244,0.06245,0.06242,0.06244,90722.0 +1695328260000,0.06245,0.06247,0.06242,0.06247,29677.0 +1695328320000,0.06246,0.06247,0.0624,0.06242,58404.0 +1695328380000,0.06243,0.06253,0.06243,0.06253,94934.0 +1695328440000,0.06252,0.06253,0.06251,0.06252,25463.0 +1695328500000,0.06254,0.06254,0.06252,0.06253,22523.0 +1695328560000,0.06252,0.06259,0.06252,0.06259,40885.0 +1695328620000,0.06259,0.0626,0.06258,0.0626,16544.0 +1695328680000,0.06261,0.06264,0.06261,0.06263,23553.0 +1695328740000,0.06264,0.06264,0.06259,0.06263,35483.0 +1695328800000,0.06264,0.06273,0.0626,0.06263,501548.0 +1695328860000,0.06262,0.06272,0.0626,0.06272,82283.0 +1695328920000,0.06271,0.06271,0.06257,0.06266,118920.0 +1695328980000,0.06265,0.06265,0.06257,0.06263,147134.0 +1695329040000,0.06262,0.06265,0.06262,0.06264,45974.0 +1695329100000,0.06265,0.06271,0.06265,0.06271,40604.0 +1695329160000,0.0627,0.0627,0.0627,0.0627,4054.0 +1695329220000,0.0627,0.06274,0.0627,0.06274,26136.0 +1695329280000,0.06273,0.06275,0.06271,0.06274,17976.0 +1695329340000,0.06275,0.06275,0.06267,0.0627,19683.0 +1695329400000,0.0627,0.06275,0.06268,0.06269,37048.0 +1695329460000,0.0627,0.06275,0.0627,0.06275,21667.0 +1695329520000,0.06275,0.06287,0.06274,0.06287,374214.0 +1695329580000,0.06286,0.06289,0.06276,0.06278,99868.0 +1695329640000,0.0628,0.06283,0.06278,0.06279,56015.0 +1695329700000,0.06279,0.06279,0.06276,0.06276,40459.0 +1695329760000,0.06277,0.06277,0.06273,0.06274,167668.0 +1695329820000,0.06274,0.06274,0.06271,0.06273,100482.0 +1695329880000,0.06272,0.06273,0.06271,0.06272,11514.0 +1695329940000,0.06272,0.06272,0.06271,0.06272,25465.0 +1695330000000,0.06273,0.06273,0.0627,0.06271,25204.0 +1695330060000,0.0627,0.06272,0.06268,0.0627,57590.0 +1695330120000,0.0627,0.0627,0.06263,0.06267,112156.0 +1695330180000,0.06266,0.06266,0.06266,0.06266,1637.0 +1695330240000,0.06265,0.06265,0.06258,0.06259,86247.0 +1695330300000,0.06259,0.0626,0.06256,0.06257,34491.0 +1695330360000,0.06256,0.06257,0.0625,0.0625,80645.0 +1695330420000,0.06251,0.06254,0.06251,0.06253,84034.0 +1695330480000,0.06253,0.06254,0.06253,0.06254,17753.0 +1695330540000,0.06255,0.06255,0.06248,0.06248,51996.0 +1695330600000,0.06249,0.06251,0.06249,0.06251,25535.0 +1695330660000,0.06253,0.06253,0.06246,0.06253,61770.0 +1695330720000,0.06252,0.06255,0.06247,0.06255,78764.0 +1695330780000,0.06255,0.06262,0.06255,0.06262,44425.0 +1695330840000,0.0626,0.0626,0.06249,0.06251,41300.0 +1695330900000,0.06252,0.06252,0.06249,0.06249,12406.0 +1695330960000,0.06248,0.0625,0.06248,0.0625,35652.0 +1695331020000,0.06251,0.06251,0.06247,0.06247,6915.0 +1695331080000,0.06248,0.06251,0.06245,0.06251,72981.0 +1695331140000,0.06251,0.06256,0.06251,0.06252,48512.0 +1695331200000,0.06253,0.06259,0.06253,0.06259,31748.0 +1695331260000,0.0626,0.06266,0.06259,0.06262,111720.0 +1695331320000,0.06261,0.06261,0.0626,0.06261,4117.0 +1695331380000,0.06261,0.06261,0.06249,0.0625,29776.0 +1695331440000,0.06249,0.0625,0.06249,0.0625,6393.0 +1695331500000,0.06249,0.06249,0.06246,0.06247,22729.0 +1695331560000,0.06247,0.06247,0.06243,0.06243,14224.0 +1695331620000,0.06244,0.06244,0.06235,0.06235,83924.0 +1695331680000,0.06236,0.06239,0.06234,0.06236,79983.0 +1695331740000,0.06241,0.06241,0.06233,0.06233,191870.0 +1695331800000,0.06236,0.06246,0.06236,0.06243,92929.0 +1695331860000,0.06243,0.06243,0.06238,0.06242,44362.0 +1695331920000,0.06241,0.06241,0.06234,0.06235,21072.0 +1695331980000,0.06235,0.06245,0.06233,0.06244,31769.0 +1695332040000,0.06244,0.06244,0.06229,0.06232,160639.0 +1695332100000,0.06232,0.06233,0.0623,0.06231,41306.0 +1695332160000,0.0623,0.06231,0.06227,0.06228,60669.0 +1695332220000,0.06228,0.06235,0.06228,0.06235,90620.0 +1695332280000,0.06233,0.06234,0.06233,0.06234,2170.0 +1695332340000,0.06233,0.06235,0.06233,0.06234,16246.0 +1695332400000,0.06235,0.06235,0.06234,0.06234,9345.0 +1695332460000,0.06234,0.06235,0.06231,0.06235,50433.0 +1695332520000,0.06235,0.06239,0.06234,0.06239,59236.0 +1695332580000,0.06238,0.06239,0.06238,0.06239,9189.0 +1695332640000,0.06239,0.06239,0.06232,0.06238,66371.0 +1695332700000,0.06238,0.06238,0.06237,0.06238,5811.0 +1695332760000,0.06238,0.06247,0.06238,0.06247,83324.0 +1695332820000,0.06246,0.06248,0.0624,0.06244,56609.0 +1695332880000,0.06246,0.06251,0.06246,0.06251,24556.0 +1695332940000,0.06251,0.06251,0.06251,0.06251,9091.0 +1695333000000,0.06251,0.06255,0.06251,0.06255,25607.0 +1695333060000,0.06255,0.06255,0.06255,0.06255,1936.0 +1695333120000,0.06255,0.06255,0.06255,0.06255,643.0 +1695333180000,0.06254,0.06254,0.0625,0.06251,29635.0 +1695333240000,0.0625,0.06251,0.06247,0.06251,25436.0 +1695333300000,0.0625,0.06255,0.06249,0.06255,84193.0 +1695333360000,0.06254,0.06264,0.06253,0.06264,117405.0 +1695333420000,0.06262,0.06268,0.06261,0.06266,158912.0 +1695333480000,0.06266,0.06273,0.06265,0.06268,55910.0 +1695333540000,0.0627,0.0627,0.0627,0.0627,639.0 +1695333600000,0.0627,0.0627,0.06262,0.06262,56340.0 +1695333660000,0.06263,0.06266,0.06262,0.06264,12738.0 +1695333720000,0.06266,0.06266,0.06258,0.06258,21784.0 +1695333780000,0.06258,0.06266,0.06258,0.06262,73718.0 +1695333840000,0.06261,0.06261,0.06257,0.0626,11366.0 +1695333900000,0.0626,0.0626,0.06259,0.06259,27890.0 +1695333960000,0.06257,0.06258,0.06255,0.06258,13531.0 +1695334020000,0.06259,0.06259,0.06258,0.06258,1402.0 +1695334080000,0.06259,0.06259,0.06258,0.06258,3262.0 +1695334140000,0.06259,0.06265,0.06259,0.06264,104292.0 +1695334200000,0.06263,0.06266,0.06263,0.06263,26854.0 +1695334260000,0.06264,0.06264,0.06259,0.0626,41016.0 +1695334320000,0.06262,0.06265,0.06262,0.06264,23520.0 +1695334380000,0.06262,0.06265,0.06261,0.06264,22057.0 +1695334440000,0.06264,0.06265,0.06261,0.06263,24404.0 +1695334500000,0.06263,0.06265,0.06263,0.06264,50960.0 +1695334560000,0.06264,0.06266,0.06263,0.06264,55898.0 +1695334620000,0.06265,0.06267,0.06263,0.06264,38960.0 +1695334680000,0.06265,0.06267,0.06263,0.06263,39055.0 +1695334740000,0.06264,0.06266,0.06253,0.06264,198118.0 +1695334800000,0.06263,0.06267,0.06261,0.06267,55135.0 +1695334860000,0.06267,0.06267,0.06266,0.06266,13602.0 +1695334920000,0.06263,0.06269,0.06263,0.06269,18239.0 +1695334980000,0.06269,0.06269,0.06265,0.06269,20490.0 +1695335040000,0.06267,0.0627,0.06267,0.06267,56014.0 +1695335100000,0.06267,0.06267,0.0626,0.06266,42874.0 +1695335160000,0.06266,0.06266,0.06259,0.06262,54829.0 +1695335220000,0.06262,0.06264,0.06262,0.06263,37396.0 +1695335280000,0.06262,0.06264,0.06262,0.06264,2533.0 +1695335340000,0.06266,0.06269,0.06266,0.06266,61228.0 +1695335400000,0.06267,0.0627,0.06267,0.0627,26948.0 +1695335460000,0.06271,0.06274,0.06271,0.06274,50438.0 +1695335520000,0.06275,0.06278,0.06274,0.06277,54074.0 +1695335580000,0.06274,0.06276,0.06269,0.06276,15234.0 +1695335640000,0.06275,0.06275,0.06265,0.06271,67026.0 +1695335700000,0.06271,0.06274,0.0627,0.06274,6969.0 +1695335760000,0.06274,0.06284,0.06274,0.06284,96602.0 +1695335820000,0.06283,0.06291,0.06283,0.06287,136106.0 +1695335880000,0.06288,0.06288,0.06287,0.06287,4807.0 +1695335940000,0.06288,0.06289,0.06286,0.06287,72168.0 +1695336000000,0.06287,0.06288,0.06283,0.06285,62819.0 +1695336060000,0.06285,0.06288,0.06285,0.06288,12517.0 +1695336120000,0.06288,0.06289,0.06288,0.06288,3997.0 +1695336180000,0.06288,0.06294,0.06288,0.06293,33147.0 +1695336240000,0.06293,0.06294,0.06293,0.06294,12825.0 +1695336300000,0.06294,0.06294,0.06294,0.06294,6193.0 +1695336360000,0.06294,0.06301,0.06294,0.06297,132276.0 +1695336420000,0.06298,0.063,0.06298,0.06299,4221.0 +1695336480000,0.06297,0.06302,0.06297,0.06299,20828.0 +1695336540000,0.06299,0.06299,0.06294,0.06294,24116.0 +1695336600000,0.06293,0.06293,0.06275,0.06285,498982.0 +1695336660000,0.06286,0.06287,0.06286,0.06287,7020.0 +1695336720000,0.06287,0.06295,0.06287,0.06295,37931.0 +1695336780000,0.06295,0.06296,0.0629,0.06294,19261.0 +1695336840000,0.06295,0.06303,0.06295,0.06298,503181.0 +1695336900000,0.06297,0.06297,0.06285,0.06293,176654.0 +1695336960000,0.06293,0.06295,0.06293,0.06295,12539.0 +1695337020000,0.06295,0.063,0.0629,0.06293,71201.0 +1695337080000,0.06291,0.06295,0.06291,0.06293,15860.0 +1695337140000,0.06295,0.06295,0.06294,0.06294,1881.0 +1695337200000,0.06295,0.06303,0.06295,0.06302,85405.0 +1695337260000,0.06302,0.06304,0.063,0.06303,41533.0 +1695337320000,0.06302,0.06303,0.06295,0.06295,47443.0 +1695337380000,0.06295,0.06295,0.06289,0.06289,75236.0 +1695337440000,0.0629,0.0629,0.06283,0.06283,68546.0 +1695337500000,0.06283,0.06287,0.06283,0.06287,59314.0 +1695337560000,0.06284,0.06286,0.06283,0.06285,71537.0 +1695337620000,0.06286,0.06288,0.06283,0.06285,68520.0 +1695337680000,0.06285,0.0629,0.06283,0.0629,36194.0 +1695337740000,0.06291,0.06294,0.06286,0.06288,34482.0 +1695337800000,0.06288,0.06288,0.06287,0.06287,2781.0 +1695337860000,0.06288,0.0629,0.06288,0.0629,9473.0 +1695337920000,0.06291,0.06295,0.06289,0.0629,63832.0 +1695337980000,0.0629,0.06291,0.06288,0.06289,12864.0 +1695338040000,0.06288,0.06292,0.06286,0.06292,70188.0 +1695338100000,0.0629,0.06291,0.06274,0.06274,147601.0 +1695338160000,0.06274,0.06283,0.06274,0.06283,55777.0 +1695338220000,0.06282,0.06285,0.06278,0.06278,22712.0 +1695338280000,0.06277,0.06279,0.06276,0.06276,7283.0 +1695338340000,0.06277,0.06277,0.06276,0.06277,1583.0 +1695338400000,0.06277,0.0628,0.06271,0.06273,29415.0 +1695338460000,0.06273,0.06278,0.06273,0.06278,12751.0 +1695338520000,0.06278,0.06284,0.06278,0.06282,28556.0 +1695338580000,0.06281,0.06281,0.06279,0.06279,7029.0 +1695338640000,0.06281,0.06281,0.06274,0.06274,10857.0 +1695338700000,0.06276,0.06279,0.06273,0.06279,48159.0 +1695338760000,0.06279,0.06279,0.06278,0.06278,1222.0 +1695338820000,0.06279,0.06279,0.06275,0.06275,8336.0 +1695338880000,0.06275,0.06275,0.06271,0.06272,22736.0 +1695338940000,0.06273,0.06273,0.06266,0.06269,35438.0 +1695339000000,0.06269,0.06269,0.06267,0.06267,6284.0 +1695339060000,0.06268,0.06268,0.06262,0.06262,12424.0 +1695339120000,0.06264,0.06266,0.06261,0.06264,13928.0 +1695339180000,0.06262,0.06262,0.06259,0.06259,16685.0 +1695339240000,0.06259,0.06263,0.06258,0.06262,57499.0 +1695339300000,0.0626,0.06271,0.0626,0.0627,128981.0 +1695339360000,0.06268,0.06276,0.06267,0.06271,26496.0 +1695339420000,0.06274,0.06274,0.06268,0.06269,10049.0 +1695339480000,0.06266,0.06266,0.06266,0.06266,158.0 +1695339540000,0.06267,0.06268,0.06266,0.06266,13489.0 +1695339600000,0.06266,0.06271,0.06266,0.0627,28384.0 +1695339660000,0.0627,0.0627,0.06268,0.06268,10973.0 +1695339720000,0.06268,0.06276,0.06267,0.06275,42007.0 +1695339780000,0.06274,0.06275,0.06273,0.06273,16258.0 +1695339840000,0.06273,0.06279,0.06273,0.06278,29096.0 +1695339900000,0.06278,0.06278,0.06272,0.06272,22909.0 +1695339960000,0.06273,0.06273,0.0627,0.0627,2191.0 +1695340020000,0.0627,0.06273,0.06268,0.06268,21299.0 +1695340080000,0.06271,0.06278,0.06269,0.06278,38577.0 +1695340140000,0.06278,0.0628,0.06277,0.06279,17673.0 +1695340200000,0.0628,0.06285,0.0628,0.06284,30501.0 +1695340260000,0.06283,0.06283,0.06278,0.06278,16916.0 +1695340320000,0.06278,0.06279,0.06277,0.06277,31570.0 +1695340380000,0.06277,0.06278,0.06272,0.06277,37132.0 +1695340440000,0.06275,0.0628,0.06274,0.06275,11326.0 +1695340500000,0.06275,0.0628,0.06274,0.06277,33216.0 +1695340560000,0.0628,0.06281,0.06277,0.06278,22220.0 +1695340620000,0.06279,0.06284,0.06277,0.06283,50752.0 +1695340680000,0.06284,0.06287,0.06282,0.06283,68167.0 +1695340740000,0.06283,0.06284,0.06269,0.06277,116160.0 +1695340800000,0.06277,0.06284,0.0627,0.06283,57655.0 +1695340860000,0.06282,0.06293,0.06282,0.06287,88094.0 +1695340920000,0.06288,0.06292,0.06287,0.06289,57088.0 +1695340980000,0.0629,0.06299,0.06287,0.06298,102686.0 +1695341040000,0.06298,0.06299,0.06283,0.06284,72215.0 +1695341100000,0.06285,0.06288,0.06273,0.06273,47208.0 +1695341160000,0.06273,0.06277,0.06269,0.0627,53595.0 +1695341220000,0.06268,0.06269,0.06267,0.06267,19366.0 +1695341280000,0.06269,0.06279,0.06269,0.06276,86094.0 +1695341340000,0.06276,0.06276,0.06272,0.06276,49510.0 +1695341400000,0.06277,0.06279,0.06276,0.06279,5545.0 +1695341460000,0.06282,0.06284,0.06279,0.06284,34155.0 +1695341520000,0.06284,0.06287,0.06271,0.06271,41441.0 +1695341580000,0.06269,0.06269,0.06258,0.06261,67623.0 +1695341640000,0.06261,0.06262,0.06256,0.06257,67820.0 +1695341700000,0.06256,0.06263,0.0625,0.06261,77245.0 +1695341760000,0.06262,0.06274,0.06262,0.06272,72524.0 +1695341820000,0.06272,0.06272,0.06267,0.06268,36893.0 +1695341880000,0.06267,0.06271,0.06261,0.06267,110086.0 +1695341940000,0.06268,0.06269,0.06255,0.0626,362488.0 +1695342000000,0.06261,0.06263,0.06253,0.06261,136776.0 +1695342060000,0.06261,0.06268,0.06259,0.06265,56245.0 +1695342120000,0.06265,0.06265,0.06254,0.06254,59398.0 +1695342180000,0.06255,0.06259,0.06243,0.06247,104705.0 +1695342240000,0.06248,0.06252,0.06247,0.06248,20271.0 +1695342300000,0.06248,0.06252,0.06246,0.06246,57043.0 +1695342360000,0.06245,0.06245,0.06228,0.06232,513241.0 +1695342420000,0.06232,0.06235,0.06211,0.06233,666032.0 +1695342480000,0.06234,0.06243,0.06234,0.06238,160079.0 +1695342540000,0.06238,0.06242,0.06229,0.06242,75892.0 +1695342600000,0.06242,0.06256,0.06237,0.06253,85151.0 +1695342660000,0.06254,0.06277,0.06253,0.06268,755946.0 +1695342720000,0.06267,0.06286,0.06263,0.06283,213769.0 +1695342780000,0.06281,0.06289,0.06281,0.06285,46122.0 +1695342840000,0.06287,0.06304,0.06286,0.06304,176108.0 +1695342900000,0.06301,0.0631,0.06298,0.06305,160978.0 +1695342960000,0.06306,0.06308,0.06279,0.06283,775859.0 +1695343020000,0.0628,0.06284,0.06279,0.0628,29878.0 +1695343080000,0.0628,0.06283,0.06277,0.06283,74039.0 +1695343140000,0.06283,0.0629,0.06282,0.0629,120536.0 +1695343200000,0.06289,0.06292,0.06286,0.06287,74092.0 +1695343260000,0.06286,0.06286,0.06281,0.06285,94959.0 +1695343320000,0.06285,0.0629,0.06282,0.06282,47677.0 +1695343380000,0.06282,0.06284,0.06281,0.06284,13715.0 +1695343440000,0.06284,0.06285,0.06281,0.06281,10384.0 +1695343500000,0.06284,0.06289,0.06282,0.06284,157846.0 +1695343560000,0.06283,0.06285,0.0628,0.06282,36278.0 +1695343620000,0.06282,0.06289,0.0628,0.06288,77485.0 +1695343680000,0.06289,0.06292,0.06286,0.06287,57144.0 +1695343740000,0.06287,0.06296,0.06287,0.06296,35772.0 +1695343800000,0.06295,0.063,0.06294,0.06299,24724.0 +1695343860000,0.06298,0.06299,0.06296,0.06298,30600.0 +1695343920000,0.06299,0.06302,0.06299,0.06302,45939.0 +1695343980000,0.06302,0.06302,0.06299,0.06301,43652.0 +1695344040000,0.06301,0.06303,0.06297,0.06299,93344.0 +1695344100000,0.06298,0.06298,0.06288,0.06294,187836.0 +1695344160000,0.06296,0.06302,0.06295,0.06297,80156.0 +1695344220000,0.06297,0.06307,0.06297,0.06307,87021.0 +1695344280000,0.06306,0.06313,0.06306,0.0631,214786.0 +1695344340000,0.06307,0.0631,0.06304,0.06309,60402.0 +1695344400000,0.06308,0.06315,0.06306,0.06311,76400.0 +1695344460000,0.0631,0.06312,0.06305,0.06308,27550.0 +1695344520000,0.06308,0.0631,0.06303,0.06306,78361.0 +1695344580000,0.06307,0.06307,0.06302,0.06304,9917.0 +1695344640000,0.06304,0.06304,0.06295,0.06296,25951.0 +1695344700000,0.06296,0.06298,0.06295,0.06298,50815.0 +1695344760000,0.06295,0.06295,0.06295,0.06295,574.0 +1695344820000,0.06295,0.06295,0.06289,0.0629,54421.0 +1695344880000,0.0629,0.06292,0.0629,0.06292,30893.0 +1695344940000,0.06291,0.06291,0.06285,0.06286,29640.0 +1695345000000,0.06286,0.06286,0.06273,0.06275,37855.0 +1695345060000,0.06275,0.06278,0.06268,0.06268,72833.0 +1695345120000,0.06269,0.06274,0.06267,0.06271,39307.0 +1695345180000,0.06271,0.06281,0.06271,0.06281,34544.0 +1695345240000,0.0628,0.0628,0.06275,0.06278,14118.0 +1695345300000,0.06275,0.06281,0.06275,0.06281,68420.0 +1695345360000,0.06281,0.06286,0.06281,0.06284,56954.0 +1695345420000,0.06284,0.06289,0.06284,0.06288,11371.0 +1695345480000,0.06288,0.06298,0.06287,0.06298,54705.0 +1695345540000,0.06298,0.06302,0.06294,0.063,79524.0 +1695345600000,0.06297,0.063,0.06294,0.06295,43267.0 +1695345660000,0.06296,0.06297,0.06295,0.06296,8353.0 +1695345720000,0.06295,0.06295,0.06294,0.06294,5751.0 +1695345780000,0.06295,0.06304,0.06293,0.06301,176674.0 +1695345840000,0.06301,0.06303,0.06294,0.06294,104367.0 +1695345900000,0.06294,0.06297,0.06294,0.06297,92133.0 +1695345960000,0.06297,0.06308,0.06297,0.06308,51743.0 +1695346020000,0.06309,0.06311,0.06303,0.06307,126251.0 +1695346080000,0.06307,0.06309,0.06304,0.06305,10554.0 +1695346140000,0.06305,0.06309,0.06305,0.06307,26116.0 +1695346200000,0.06307,0.06314,0.06304,0.06314,92424.0 +1695346260000,0.0631,0.06311,0.06307,0.06311,99195.0 +1695346320000,0.06311,0.06327,0.06307,0.06319,266755.0 +1695346380000,0.06319,0.06327,0.06311,0.06313,191013.0 +1695346440000,0.06313,0.06313,0.06304,0.06304,64826.0 +1695346500000,0.06305,0.06309,0.06298,0.06307,212398.0 +1695346560000,0.06303,0.06303,0.06297,0.06297,21749.0 +1695346620000,0.06296,0.06297,0.06293,0.06297,121589.0 +1695346680000,0.06294,0.06294,0.0629,0.06293,27971.0 +1695346740000,0.06294,0.06294,0.0629,0.06291,57721.0 +1695346800000,0.06292,0.06295,0.06291,0.06295,83420.0 +1695346860000,0.06296,0.06299,0.06293,0.06296,43149.0 +1695346920000,0.06297,0.0631,0.06297,0.0631,16065.0 +1695346980000,0.0631,0.0631,0.06306,0.06306,35390.0 +1695347040000,0.06306,0.06307,0.06304,0.06306,83577.0 +1695347100000,0.06304,0.0631,0.06301,0.06305,126596.0 +1695347160000,0.06304,0.06304,0.06299,0.06299,98496.0 +1695347220000,0.06301,0.06303,0.06298,0.06299,21624.0 +1695347280000,0.06296,0.06302,0.06292,0.06293,103875.0 +1695347340000,0.06292,0.06298,0.06292,0.06297,144866.0 +1695347400000,0.06299,0.06302,0.06295,0.06295,42075.0 +1695347460000,0.06294,0.063,0.06294,0.06294,30843.0 +1695347520000,0.06294,0.06298,0.06292,0.06298,53893.0 +1695347580000,0.06298,0.06298,0.06293,0.06295,78824.0 +1695347640000,0.06292,0.06294,0.06287,0.0629,99723.0 +1695347700000,0.0629,0.06293,0.06289,0.06293,132498.0 +1695347760000,0.06293,0.06297,0.06293,0.06296,32653.0 +1695347820000,0.06294,0.06294,0.06293,0.06294,26054.0 +1695347880000,0.06293,0.06294,0.06292,0.06294,12080.0 +1695347940000,0.06294,0.06294,0.06288,0.06292,164156.0 +1695348000000,0.0629,0.06293,0.06285,0.06286,151701.0 +1695348060000,0.06287,0.06287,0.06283,0.06284,59453.0 +1695348120000,0.06283,0.06284,0.06283,0.06284,18107.0 +1695348180000,0.06284,0.06286,0.06276,0.06281,241878.0 +1695348240000,0.0628,0.06281,0.06277,0.06277,76712.0 +1695348300000,0.06277,0.06281,0.06276,0.0628,8110.0 +1695348360000,0.06281,0.06281,0.06273,0.06274,44803.0 +1695348420000,0.06275,0.06276,0.06275,0.06276,59199.0 +1695348480000,0.06275,0.06275,0.0627,0.0627,63914.0 +1695348540000,0.06271,0.06277,0.06271,0.06276,38174.0 +1695348600000,0.06275,0.06275,0.06272,0.06272,3314.0 +1695348660000,0.06272,0.06272,0.06266,0.06266,91003.0 +1695348720000,0.06266,0.06269,0.06266,0.06269,41451.0 +1695348780000,0.06269,0.06269,0.06264,0.06265,7434.0 +1695348840000,0.06264,0.06265,0.06264,0.06265,1427.0 +1695348900000,0.06264,0.06269,0.06264,0.06268,71128.0 +1695348960000,0.06268,0.06285,0.06268,0.06279,111708.0 +1695349020000,0.06279,0.06279,0.06275,0.06275,12232.0 +1695349080000,0.06275,0.06286,0.06273,0.06275,196997.0 +1695349140000,0.06275,0.06277,0.06275,0.06277,25033.0 +1695349200000,0.06277,0.06277,0.06274,0.06276,36168.0 +1695349260000,0.06277,0.06277,0.06276,0.06276,6696.0 +1695349320000,0.06277,0.06277,0.06276,0.06276,6883.0 +1695349380000,0.06273,0.06276,0.06269,0.06269,31549.0 +1695349440000,0.06266,0.06268,0.06265,0.06266,33987.0 +1695349500000,0.06266,0.06266,0.06262,0.06262,24878.0 +1695349560000,0.06261,0.06269,0.06261,0.06261,25021.0 +1695349620000,0.06261,0.06263,0.0626,0.0626,15228.0 +1695349680000,0.0626,0.0626,0.0625,0.06252,96091.0 +1695349740000,0.06252,0.06253,0.06251,0.06251,13730.0 +1695349800000,0.06251,0.06253,0.06251,0.06253,19134.0 +1695349860000,0.06253,0.06258,0.06251,0.06257,92069.0 +1695349920000,0.06257,0.06261,0.06255,0.06258,24033.0 +1695349980000,0.06258,0.06261,0.06253,0.06255,41818.0 +1695350040000,0.06255,0.06262,0.06255,0.06262,18778.0 +1695350100000,0.06262,0.06262,0.06259,0.06259,20944.0 +1695350160000,0.06257,0.06257,0.06254,0.06254,23239.0 +1695350220000,0.06255,0.0626,0.06255,0.0626,11901.0 +1695350280000,0.06257,0.06257,0.06252,0.06253,11162.0 +1695350340000,0.06253,0.06255,0.06253,0.06254,15281.0 +1695350400000,0.06255,0.06258,0.0625,0.0625,31713.0 +1695350460000,0.0625,0.06251,0.06248,0.06251,37962.0 +1695350520000,0.06251,0.06252,0.06247,0.06247,33967.0 +1695350580000,0.06248,0.06253,0.06244,0.06246,48793.0 +1695350640000,0.06244,0.06248,0.0624,0.06244,158056.0 +1695350700000,0.06244,0.06246,0.06241,0.06243,23780.0 +1695350760000,0.06242,0.06242,0.06241,0.06241,6453.0 +1695350820000,0.06242,0.06249,0.06241,0.06244,25667.0 +1695350880000,0.06246,0.06247,0.06244,0.06244,34917.0 +1695350940000,0.06246,0.06247,0.06245,0.06247,14089.0 +1695351000000,0.06247,0.06248,0.06246,0.06246,16244.0 +1695351060000,0.06248,0.06249,0.06244,0.06247,21688.0 +1695351120000,0.06245,0.06245,0.06243,0.06244,4432.0 +1695351180000,0.06245,0.06246,0.06244,0.06245,15508.0 +1695351240000,0.06243,0.06246,0.06242,0.06246,15052.0 +1695351300000,0.06245,0.06245,0.06243,0.06244,23919.0 +1695351360000,0.06244,0.0625,0.06244,0.06247,42575.0 +1695351420000,0.06248,0.06251,0.06247,0.06249,9434.0 +1695351480000,0.06249,0.06254,0.06249,0.06253,32939.0 +1695351540000,0.06253,0.06253,0.06248,0.0625,19529.0 +1695351600000,0.0625,0.06254,0.06241,0.06243,196497.0 +1695351660000,0.06243,0.06247,0.06241,0.06246,66912.0 +1695351720000,0.06242,0.06246,0.0624,0.06246,61567.0 +1695351780000,0.06246,0.06247,0.06235,0.06236,236242.0 +1695351840000,0.06235,0.06246,0.06234,0.06244,147084.0 +1695351900000,0.06243,0.06245,0.06241,0.06244,11339.0 +1695351960000,0.06245,0.0625,0.06244,0.0625,47282.0 +1695352020000,0.06251,0.06256,0.06251,0.06256,39011.0 +1695352080000,0.06257,0.06259,0.06253,0.06259,85148.0 +1695352140000,0.06259,0.06259,0.06256,0.06259,40548.0 +1695352200000,0.0626,0.06282,0.0626,0.06279,178002.0 +1695352260000,0.06278,0.06287,0.06268,0.06283,178704.0 +1695352320000,0.06282,0.06282,0.06277,0.06277,57853.0 +1695352380000,0.06278,0.06285,0.06276,0.06282,57407.0 +1695352440000,0.06282,0.06293,0.06282,0.06288,46326.0 +1695352500000,0.06291,0.06292,0.06284,0.06287,61460.0 +1695352560000,0.06286,0.06293,0.06286,0.06292,22728.0 +1695352620000,0.06293,0.06299,0.06293,0.06296,69196.0 +1695352680000,0.06296,0.06299,0.06285,0.06297,90607.0 +1695352740000,0.06297,0.06297,0.06293,0.06293,38283.0 +1695352800000,0.06295,0.06296,0.06293,0.06293,16931.0 +1695352860000,0.06294,0.06294,0.0629,0.06292,13385.0 +1695352920000,0.0629,0.0629,0.06287,0.06288,6544.0 +1695352980000,0.06289,0.06289,0.06288,0.06288,1407.0 +1695353040000,0.06287,0.0629,0.06286,0.06286,14118.0 +1695353100000,0.06285,0.06289,0.06285,0.06289,80956.0 +1695353160000,0.06289,0.06289,0.06272,0.06275,532997.0 +1695353220000,0.06276,0.0628,0.06274,0.06274,57939.0 +1695353280000,0.06275,0.06277,0.06275,0.06276,7739.0 +1695353340000,0.06277,0.06277,0.06277,0.06277,1251.0 +1695353400000,0.06277,0.06278,0.06276,0.06277,21668.0 +1695353460000,0.06275,0.06276,0.06272,0.06276,23634.0 +1695353520000,0.06276,0.06283,0.06274,0.06279,67535.0 +1695353580000,0.06279,0.06281,0.06277,0.06278,13250.0 +1695353640000,0.06278,0.06278,0.06274,0.06277,95935.0 +1695353700000,0.06278,0.06287,0.06277,0.06284,234980.0 +1695353760000,0.06284,0.06284,0.06282,0.06282,3934.0 +1695353820000,0.06282,0.06286,0.06282,0.06283,27953.0 +1695353880000,0.06284,0.06284,0.06279,0.06279,33661.0 +1695353940000,0.06279,0.06289,0.06279,0.06289,156565.0 +1695354000000,0.0629,0.06294,0.0629,0.06294,29740.0 +1695354060000,0.06293,0.06293,0.06292,0.06292,20690.0 +1695354120000,0.0629,0.06293,0.06288,0.06291,22913.0 +1695354180000,0.06291,0.06297,0.06291,0.06294,32118.0 +1695354240000,0.06293,0.06295,0.06289,0.06293,24884.0 +1695354300000,0.06292,0.06294,0.06291,0.06292,8786.0 +1695354360000,0.06292,0.063,0.06292,0.06299,82165.0 +1695354420000,0.06297,0.06304,0.06297,0.06304,53615.0 +1695354480000,0.06304,0.06305,0.063,0.063,40054.0 +1695354540000,0.063,0.06305,0.063,0.06305,22687.0 +1695354600000,0.06304,0.06309,0.06304,0.06308,54752.0 +1695354660000,0.06309,0.06312,0.06308,0.0631,146769.0 +1695354720000,0.0631,0.06313,0.0631,0.06313,15235.0 +1695354780000,0.06314,0.0632,0.06311,0.06311,163516.0 +1695354840000,0.0631,0.06311,0.06301,0.06301,72496.0 +1695354900000,0.06301,0.06317,0.06301,0.06317,63164.0 +1695354960000,0.06317,0.06323,0.06317,0.06321,56897.0 +1695355020000,0.06319,0.0632,0.06317,0.06317,15921.0 +1695355080000,0.06318,0.0632,0.063,0.06304,427043.0 +1695355140000,0.06308,0.06313,0.06308,0.06313,35413.0 +1695355200000,0.06312,0.06315,0.06306,0.06306,35762.0 +1695355260000,0.06308,0.0631,0.06308,0.0631,6629.0 +1695355320000,0.0631,0.06313,0.06307,0.06309,29119.0 +1695355380000,0.06309,0.06321,0.06309,0.06321,112455.0 +1695355440000,0.06321,0.06326,0.06321,0.06324,88694.0 +1695355500000,0.06324,0.06325,0.06315,0.06318,60693.0 +1695355560000,0.0632,0.06321,0.06308,0.06308,104366.0 +1695355620000,0.06308,0.06312,0.06308,0.0631,11416.0 +1695355680000,0.06311,0.06319,0.06311,0.06316,15320.0 +1695355740000,0.06319,0.06319,0.06315,0.06316,9891.0 +1695355800000,0.06315,0.06316,0.06313,0.06316,45590.0 +1695355860000,0.06314,0.06314,0.06312,0.06314,31509.0 +1695355920000,0.06312,0.06318,0.06309,0.06309,33418.0 +1695355980000,0.06309,0.0631,0.06307,0.06309,24233.0 +1695356040000,0.06309,0.0631,0.06306,0.06308,35913.0 +1695356100000,0.06306,0.06318,0.06306,0.06313,87760.0 +1695356160000,0.06313,0.06314,0.06313,0.06313,7477.0 +1695356220000,0.06312,0.06313,0.06306,0.06313,28040.0 +1695356280000,0.06313,0.06316,0.0631,0.0631,21865.0 +1695356340000,0.06311,0.06313,0.0631,0.06313,13230.0 +1695356400000,0.06312,0.06312,0.06311,0.06311,5399.0 +1695356460000,0.06312,0.06317,0.06309,0.06313,29398.0 +1695356520000,0.06312,0.06312,0.06304,0.06308,44184.0 +1695356580000,0.06309,0.06309,0.06307,0.06307,1218.0 +1695356640000,0.06307,0.06307,0.06295,0.06297,136690.0 +1695356700000,0.06297,0.0631,0.06297,0.06305,123515.0 +1695356760000,0.06304,0.06304,0.06302,0.06303,44211.0 +1695356820000,0.06305,0.06311,0.06305,0.06306,16541.0 +1695356880000,0.06307,0.06307,0.06306,0.06306,452.0 +1695356940000,0.06305,0.06308,0.06303,0.06306,101517.0 +1695357000000,0.06309,0.06309,0.06306,0.06306,19469.0 +1695357060000,0.06305,0.06306,0.06304,0.06305,6478.0 +1695357120000,0.06305,0.06308,0.06304,0.06307,12924.0 +1695357180000,0.06306,0.06309,0.06304,0.06305,12734.0 +1695357240000,0.06305,0.06306,0.06305,0.06306,4948.0 +1695357300000,0.06306,0.06307,0.06306,0.06307,13237.0 +1695357360000,0.06307,0.06307,0.06302,0.06307,66742.0 +1695357420000,0.06307,0.06307,0.06306,0.06307,31349.0 +1695357480000,0.0631,0.06316,0.0631,0.06315,47044.0 +1695357540000,0.06314,0.06314,0.0631,0.0631,16375.0 +1695357600000,0.06311,0.06314,0.06308,0.06308,41898.0 +1695357660000,0.06308,0.06308,0.063,0.063,21199.0 +1695357720000,0.063,0.06305,0.063,0.06304,91635.0 +1695357780000,0.06303,0.06307,0.06303,0.06303,49737.0 +1695357840000,0.06303,0.06308,0.06294,0.063,76212.0 +1695357900000,0.06299,0.06304,0.06299,0.06303,10303.0 +1695357960000,0.06302,0.06302,0.06292,0.06293,101076.0 +1695358020000,0.06295,0.063,0.06294,0.06299,8546.0 +1695358080000,0.06299,0.06299,0.06295,0.06295,27760.0 +1695358140000,0.06295,0.06297,0.06295,0.06295,5098.0 +1695358200000,0.06296,0.06298,0.06295,0.06298,21927.0 +1695358260000,0.06297,0.06298,0.06294,0.06298,28580.0 +1695358320000,0.06297,0.06298,0.06297,0.06298,1393.0 +1695358380000,0.06298,0.06301,0.06298,0.06299,33123.0 +1695358440000,0.06299,0.06302,0.06291,0.06291,28501.0 +1695358500000,0.06291,0.06293,0.06291,0.06292,9047.0 +1695358560000,0.06293,0.06299,0.06293,0.06299,69135.0 +1695358620000,0.06296,0.06299,0.06294,0.06296,51334.0 +1695358680000,0.06297,0.06298,0.06294,0.06296,2525.0 +1695358740000,0.06295,0.06298,0.06294,0.06295,19381.0 +1695358800000,0.06296,0.063,0.06293,0.06293,36980.0 +1695358860000,0.06294,0.06296,0.06292,0.06292,11989.0 +1695358920000,0.06295,0.06298,0.06287,0.06291,100645.0 +1695358980000,0.06291,0.06292,0.06286,0.06287,41893.0 +1695359040000,0.06286,0.06287,0.06283,0.06284,28314.0 +1695359100000,0.06283,0.06285,0.06281,0.06285,31691.0 +1695359160000,0.06287,0.06287,0.06282,0.06284,21741.0 +1695359220000,0.06281,0.06281,0.06272,0.0628,123329.0 +1695359280000,0.0628,0.06281,0.06279,0.0628,5474.0 +1695359340000,0.06281,0.06282,0.06275,0.06279,42259.0 +1695359400000,0.06278,0.06281,0.06276,0.06278,32423.0 +1695359460000,0.06278,0.06278,0.06278,0.06278,7304.0 +1695359520000,0.06277,0.06278,0.06277,0.06278,31543.0 +1695359580000,0.06278,0.06281,0.06276,0.06277,16893.0 +1695359640000,0.06277,0.06277,0.06275,0.06276,29930.0 +1695359700000,0.06276,0.06282,0.06274,0.06282,29095.0 +1695359760000,0.06281,0.06286,0.06279,0.06281,149262.0 +1695359820000,0.06281,0.06287,0.06281,0.06282,47335.0 +1695359880000,0.06284,0.06284,0.06277,0.06281,121514.0 +1695359940000,0.0628,0.06282,0.06277,0.06279,66519.0 +1695360000000,0.06279,0.06283,0.06274,0.06275,61373.0 +1695360060000,0.06274,0.06274,0.06267,0.06269,151460.0 +1695360120000,0.06267,0.0627,0.06266,0.06268,120323.0 +1695360180000,0.06269,0.06275,0.06266,0.06275,213286.0 +1695360240000,0.06275,0.06275,0.06272,0.06274,28068.0 +1695360300000,0.06272,0.06275,0.06266,0.06268,106178.0 +1695360360000,0.06267,0.06268,0.06267,0.06268,1669.0 +1695360420000,0.06268,0.06275,0.06268,0.06275,121611.0 +1695360480000,0.06275,0.06275,0.06273,0.06274,14076.0 +1695360540000,0.06275,0.06275,0.06263,0.06265,140620.0 +1695360600000,0.06265,0.06273,0.06264,0.06266,78917.0 +1695360660000,0.06268,0.06268,0.06267,0.06267,4237.0 +1695360720000,0.06264,0.06267,0.06264,0.06267,24121.0 +1695360780000,0.06266,0.0627,0.06261,0.06262,150401.0 +1695360840000,0.06262,0.06262,0.06262,0.06262,1305.0 +1695360900000,0.06262,0.06269,0.06261,0.06267,56645.0 +1695360960000,0.06267,0.06267,0.06262,0.06262,34656.0 +1695361020000,0.06262,0.06271,0.0626,0.06261,241650.0 +1695361080000,0.0626,0.06261,0.06258,0.06259,21190.0 +1695361140000,0.06259,0.06269,0.06259,0.06269,37570.0 +1695361200000,0.0627,0.06271,0.06269,0.06269,20341.0 +1695361260000,0.06269,0.0627,0.06269,0.0627,1631.0 +1695361320000,0.0627,0.06276,0.0627,0.06276,79309.0 +1695361380000,0.06278,0.06279,0.06271,0.06271,24733.0 +1695361440000,0.06271,0.06274,0.06271,0.06274,7517.0 +1695361500000,0.06272,0.06278,0.06272,0.06274,36211.0 +1695361560000,0.06274,0.06276,0.06274,0.06276,43587.0 +1695361620000,0.06276,0.0629,0.06276,0.0629,69817.0 +1695361680000,0.0629,0.06298,0.06289,0.06298,43487.0 +1695361740000,0.06298,0.06298,0.06289,0.06289,68968.0 +1695361800000,0.06288,0.06295,0.06287,0.06287,70407.0 +1695361860000,0.06287,0.06291,0.06285,0.06289,39796.0 +1695361920000,0.0629,0.06296,0.0629,0.06291,80460.0 +1695361980000,0.06288,0.06291,0.06287,0.06287,31806.0 +1695362040000,0.06288,0.06293,0.06288,0.06293,25246.0 +1695362100000,0.06293,0.06293,0.06285,0.06285,19801.0 +1695362160000,0.06285,0.06292,0.06285,0.06292,49906.0 +1695362220000,0.06293,0.06295,0.06287,0.06287,28787.0 +1695362280000,0.06285,0.06286,0.06279,0.06281,97885.0 +1695362340000,0.06282,0.06285,0.06282,0.06282,40050.0 +1695362400000,0.06283,0.06288,0.06281,0.06281,102594.0 +1695362460000,0.06281,0.06284,0.06279,0.06279,55869.0 +1695362520000,0.06277,0.0628,0.06274,0.06276,32203.0 +1695362580000,0.06279,0.0628,0.06277,0.0628,22661.0 +1695362640000,0.0628,0.06284,0.06279,0.06284,16061.0 +1695362700000,0.06284,0.06284,0.06275,0.06275,50808.0 +1695362760000,0.06275,0.06275,0.06273,0.06273,12679.0 +1695362820000,0.06274,0.06274,0.0627,0.0627,93897.0 +1695362880000,0.06268,0.06268,0.06252,0.06256,220505.0 +1695362940000,0.06255,0.06257,0.06255,0.06256,40984.0 +1695363000000,0.06256,0.06257,0.06255,0.06255,75389.0 +1695363060000,0.06256,0.06256,0.0625,0.06253,116685.0 +1695363120000,0.06252,0.06252,0.06246,0.06247,298507.0 +1695363180000,0.06246,0.06246,0.06244,0.06245,17361.0 +1695363240000,0.06245,0.06245,0.0624,0.06242,74447.0 +1695363300000,0.06241,0.0625,0.06241,0.0625,35730.0 +1695363360000,0.0625,0.06257,0.0625,0.06255,65501.0 +1695363420000,0.06255,0.06261,0.06255,0.06259,33567.0 +1695363480000,0.06259,0.06268,0.06259,0.06267,69003.0 +1695363540000,0.06265,0.06268,0.06265,0.06266,36824.0 +1695363600000,0.06266,0.06272,0.06265,0.06271,28039.0 +1695363660000,0.06271,0.06271,0.06269,0.06269,10422.0 +1695363720000,0.06268,0.06268,0.06262,0.06263,21221.0 +1695363780000,0.06264,0.06264,0.06262,0.06262,8745.0 +1695363840000,0.06262,0.06263,0.06262,0.06263,9368.0 +1695363900000,0.06266,0.06267,0.06266,0.06267,4228.0 +1695363960000,0.06269,0.06269,0.06268,0.06268,14421.0 +1695364020000,0.06267,0.06269,0.06267,0.06269,15325.0 +1695364080000,0.06269,0.0627,0.06268,0.06268,7295.0 +1695364140000,0.06269,0.0627,0.06262,0.06266,90770.0 +1695364200000,0.06266,0.06267,0.06263,0.06267,2932.0 +1695364260000,0.06271,0.06271,0.06267,0.06268,22963.0 +1695364320000,0.06267,0.0627,0.06267,0.0627,4925.0 +1695364380000,0.06268,0.06268,0.06261,0.06261,27647.0 +1695364440000,0.06261,0.06267,0.06261,0.06267,19109.0 +1695364500000,0.06267,0.06267,0.06264,0.06264,5891.0 +1695364560000,0.06264,0.06264,0.06261,0.06261,39579.0 +1695364620000,0.06261,0.06261,0.06256,0.06256,19209.0 +1695364680000,0.06254,0.06257,0.06254,0.06257,8421.0 +1695364740000,0.0626,0.06269,0.0626,0.06268,143913.0 +1695364800000,0.06269,0.06269,0.06268,0.06269,4388.0 +1695364860000,0.06268,0.06269,0.06265,0.06268,96713.0 +1695364920000,0.06267,0.06269,0.06267,0.06268,14869.0 +1695364980000,0.06268,0.06272,0.06268,0.06272,6215.0 +1695365040000,0.06272,0.06272,0.06271,0.06272,4191.0 +1695365100000,0.06273,0.06273,0.06272,0.06273,11742.0 +1695365160000,0.06272,0.06272,0.0627,0.06271,28091.0 +1695365220000,0.06271,0.06275,0.06271,0.06275,32309.0 +1695365280000,0.06275,0.06276,0.06274,0.06274,64674.0 +1695365340000,0.06274,0.06283,0.06274,0.06281,135099.0 +1695365400000,0.0628,0.06284,0.0628,0.06282,54460.0 +1695365460000,0.06282,0.06284,0.0628,0.06282,109558.0 +1695365520000,0.06281,0.06281,0.06279,0.06279,9051.0 +1695365580000,0.0628,0.06291,0.0628,0.06291,67250.0 +1695365640000,0.0629,0.0629,0.06287,0.06288,22794.0 +1695365700000,0.06287,0.06289,0.06287,0.06289,27721.0 +1695365760000,0.06289,0.06289,0.06287,0.06287,9818.0 +1695365820000,0.06287,0.06288,0.06283,0.06283,38622.0 +1695365880000,0.06284,0.06287,0.06281,0.06285,38530.0 +1695365940000,0.06286,0.06288,0.06283,0.06284,48600.0 +1695366000000,0.06284,0.06293,0.06283,0.06287,147974.0 +1695366060000,0.06286,0.06288,0.06283,0.06288,29581.0 +1695366120000,0.06287,0.06295,0.06287,0.06293,159044.0 +1695366180000,0.06292,0.06294,0.06282,0.06289,158896.0 +1695366240000,0.06289,0.06289,0.06284,0.06287,9817.0 +1695366300000,0.06286,0.06291,0.06286,0.06291,31502.0 +1695366360000,0.06292,0.06292,0.06287,0.06287,15389.0 +1695366420000,0.06287,0.06293,0.06287,0.06291,24689.0 +1695366480000,0.06291,0.06293,0.06291,0.06293,5634.0 +1695366540000,0.06293,0.06298,0.06293,0.06298,67518.0 +1695366600000,0.06299,0.06299,0.0629,0.0629,51686.0 +1695366660000,0.06289,0.06292,0.06289,0.06292,65968.0 +1695366720000,0.06288,0.06288,0.06288,0.06288,11168.0 +1695366780000,0.06291,0.06293,0.06291,0.06293,11858.0 +1695366840000,0.06294,0.06296,0.06293,0.06293,28683.0 +1695366900000,0.06294,0.06299,0.06287,0.06292,340170.0 +1695366960000,0.06291,0.06292,0.06287,0.06288,12334.0 +1695367020000,0.06288,0.06291,0.06288,0.06291,7775.0 +1695367080000,0.0629,0.0629,0.06286,0.06287,32562.0 +1695367140000,0.06287,0.06288,0.06287,0.06288,4992.0 +1695367200000,0.06288,0.0629,0.06284,0.06286,139826.0 +1695367260000,0.06286,0.06287,0.06285,0.06286,11363.0 +1695367320000,0.06284,0.06287,0.06284,0.06286,33259.0 +1695367380000,0.06286,0.06288,0.06283,0.06285,57800.0 +1695367440000,0.06284,0.06287,0.0628,0.06286,76937.0 +1695367500000,0.06287,0.06287,0.06278,0.06281,109360.0 +1695367560000,0.06281,0.06283,0.06281,0.06283,27386.0 +1695367620000,0.06283,0.06283,0.06265,0.0627,439595.0 +1695367680000,0.0627,0.0627,0.06266,0.06269,13459.0 +1695367740000,0.06269,0.06269,0.06267,0.06268,4628.0 +1695367800000,0.06267,0.06268,0.06263,0.06266,57914.0 +1695367860000,0.06267,0.06274,0.06267,0.06274,12245.0 +1695367920000,0.06274,0.06277,0.06274,0.06276,45212.0 +1695367980000,0.06276,0.06276,0.06275,0.06275,29117.0 +1695368040000,0.06274,0.06277,0.06273,0.06277,37225.0 +1695368100000,0.06276,0.06283,0.06271,0.06283,89123.0 +1695368160000,0.06283,0.06283,0.06282,0.06283,3699.0 +1695368220000,0.06283,0.06285,0.06282,0.06285,38197.0 +1695368280000,0.06286,0.06287,0.06286,0.06287,27561.0 +1695368340000,0.06288,0.06294,0.06288,0.06294,59750.0 +1695368400000,0.06295,0.06298,0.06295,0.06297,111301.0 +1695368460000,0.06295,0.06303,0.06295,0.06303,38666.0 +1695368520000,0.06303,0.06306,0.06292,0.06295,285715.0 +1695368580000,0.06295,0.06295,0.06295,0.06295,2542.0 +1695368640000,0.06298,0.063,0.06295,0.06295,25636.0 +1695368700000,0.06297,0.06299,0.06296,0.06299,17258.0 +1695368760000,0.06299,0.06302,0.06299,0.06301,3368.0 +1695368820000,0.06302,0.06305,0.06301,0.06305,13240.0 +1695368880000,0.06307,0.0631,0.06306,0.06306,35237.0 +1695368940000,0.0631,0.06316,0.06306,0.06313,113912.0 +1695369000000,0.0631,0.06318,0.06308,0.0631,98321.0 +1695369060000,0.0631,0.06313,0.06306,0.06306,42348.0 +1695369120000,0.06307,0.0632,0.06307,0.0632,123596.0 +1695369180000,0.0632,0.06322,0.06313,0.06314,86024.0 +1695369240000,0.06314,0.06316,0.06308,0.06313,56175.0 +1695369300000,0.06313,0.06316,0.06313,0.06316,45836.0 +1695369360000,0.06317,0.06317,0.06311,0.06311,60033.0 +1695369420000,0.06311,0.06312,0.06311,0.06312,9234.0 +1695369480000,0.06312,0.06314,0.06304,0.06311,87905.0 +1695369540000,0.06312,0.06313,0.0631,0.06312,7659.0 +1695369600000,0.06315,0.06316,0.0631,0.06311,65495.0 +1695369660000,0.06311,0.06314,0.06311,0.06314,27386.0 +1695369720000,0.06313,0.06313,0.06306,0.06306,6097.0 +1695369780000,0.06306,0.06312,0.06305,0.06309,28566.0 +1695369840000,0.06309,0.06323,0.06309,0.06321,140271.0 +1695369900000,0.06319,0.06322,0.06301,0.06301,507533.0 +1695369960000,0.06301,0.06307,0.06297,0.06303,166775.0 +1695370020000,0.06303,0.06306,0.06299,0.063,160508.0 +1695370080000,0.063,0.06312,0.063,0.06305,139665.0 +1695370140000,0.06304,0.06307,0.06303,0.06305,31362.0 +1695370200000,0.06305,0.06311,0.06305,0.06307,67555.0 +1695370260000,0.06307,0.06307,0.06306,0.06306,36451.0 +1695370320000,0.06306,0.06306,0.06302,0.06304,81826.0 +1695370380000,0.06304,0.06306,0.06303,0.06303,25282.0 +1695370440000,0.06307,0.06313,0.06307,0.06312,57503.0 +1695370500000,0.06312,0.06315,0.06309,0.06309,33085.0 +1695370560000,0.0631,0.06312,0.063,0.06305,136784.0 +1695370620000,0.06307,0.06309,0.06301,0.06306,43238.0 +1695370680000,0.06305,0.06305,0.06301,0.06301,43117.0 +1695370740000,0.063,0.063,0.06294,0.06298,46422.0 +1695370800000,0.06297,0.06297,0.06288,0.06291,91140.0 +1695370860000,0.06292,0.06293,0.06292,0.06293,18969.0 +1695370920000,0.06293,0.06294,0.06292,0.06294,19103.0 +1695370980000,0.06294,0.06294,0.06285,0.06285,55700.0 +1695371040000,0.06286,0.06292,0.06282,0.06282,68198.0 +1695371100000,0.06288,0.06288,0.06284,0.06285,5859.0 +1695371160000,0.06284,0.06288,0.06284,0.06288,42794.0 +1695371220000,0.06287,0.06288,0.06285,0.06285,39122.0 +1695371280000,0.06285,0.06288,0.06285,0.06288,24460.0 +1695371340000,0.06287,0.06289,0.06285,0.06286,11929.0 +1695371400000,0.06285,0.06291,0.06285,0.06288,47915.0 +1695371460000,0.06291,0.06291,0.06284,0.06285,24740.0 +1695371520000,0.06289,0.06289,0.06285,0.06286,10696.0 +1695371580000,0.06288,0.06291,0.06288,0.06291,6439.0 +1695371640000,0.06291,0.06291,0.06285,0.06285,58045.0 +1695371700000,0.06286,0.0629,0.06286,0.06288,176899.0 +1695371760000,0.06288,0.0629,0.06288,0.06289,36414.0 +1695371820000,0.06289,0.06289,0.06286,0.06286,18798.0 +1695371880000,0.06284,0.06288,0.06283,0.06288,24839.0 +1695371940000,0.06288,0.0629,0.06285,0.06285,42054.0 +1695372000000,0.06285,0.06286,0.06284,0.06284,25905.0 +1695372060000,0.06284,0.06285,0.06276,0.06276,157749.0 +1695372120000,0.06277,0.06277,0.06276,0.06276,4896.0 +1695372180000,0.06276,0.06276,0.06274,0.06274,17941.0 +1695372240000,0.06273,0.06274,0.06265,0.0627,163933.0 +1695372300000,0.06269,0.06273,0.06268,0.06268,23139.0 +1695372360000,0.06268,0.06268,0.06265,0.06266,4076.0 +1695372420000,0.06265,0.06265,0.06265,0.06265,14710.0 +1695372480000,0.06264,0.06266,0.06263,0.06264,138081.0 +1695372540000,0.06264,0.06272,0.06264,0.06269,146708.0 +1695372600000,0.0627,0.06274,0.0627,0.06274,48280.0 +1695372660000,0.06274,0.06278,0.06274,0.06276,39474.0 +1695372720000,0.06275,0.06275,0.06273,0.06273,6251.0 +1695372780000,0.06273,0.06273,0.06266,0.06266,60459.0 +1695372840000,0.06267,0.06271,0.06267,0.0627,10633.0 +1695372900000,0.06268,0.06268,0.06265,0.06265,18646.0 +1695372960000,0.06265,0.06267,0.06263,0.06267,32940.0 +1695373020000,0.06265,0.06285,0.06265,0.0628,177960.0 +1695373080000,0.06281,0.06297,0.06278,0.06292,618298.0 +1695373140000,0.06292,0.0631,0.06291,0.06306,385015.0 +1695373200000,0.06307,0.06315,0.06305,0.06311,200755.0 +1695373260000,0.0631,0.06313,0.06303,0.06306,139714.0 +1695373320000,0.06308,0.06308,0.06294,0.06302,270775.0 +1695373380000,0.06301,0.06304,0.06296,0.06297,126923.0 +1695373440000,0.06296,0.06296,0.0629,0.0629,72767.0 +1695373500000,0.0629,0.06298,0.0629,0.06298,100851.0 +1695373560000,0.06297,0.06298,0.06283,0.06291,165438.0 +1695373620000,0.06292,0.06294,0.06284,0.06287,44935.0 +1695373680000,0.06288,0.06293,0.06283,0.06287,63994.0 +1695373740000,0.06285,0.06295,0.06283,0.06294,104575.0 +1695373800000,0.06295,0.06296,0.06286,0.06288,108211.0 +1695373860000,0.06291,0.06294,0.06285,0.06286,66580.0 +1695373920000,0.06284,0.0629,0.06284,0.06288,17399.0 +1695373980000,0.06287,0.06289,0.06285,0.06287,32968.0 +1695374040000,0.06288,0.06289,0.06285,0.06285,22455.0 +1695374100000,0.06285,0.06288,0.0628,0.06283,147138.0 +1695374160000,0.06284,0.06284,0.0628,0.06281,48543.0 +1695374220000,0.0628,0.06286,0.0628,0.06286,26800.0 +1695374280000,0.06284,0.06288,0.06282,0.06288,51329.0 +1695374340000,0.06285,0.0629,0.06285,0.06286,46122.0 +1695374400000,0.06286,0.06292,0.06286,0.06287,51701.0 +1695374460000,0.06286,0.06286,0.0628,0.0628,28266.0 +1695374520000,0.06281,0.06284,0.0628,0.06284,21401.0 +1695374580000,0.06284,0.06286,0.06282,0.06282,17313.0 +1695374640000,0.06282,0.06282,0.06274,0.0628,168340.0 +1695374700000,0.06277,0.06282,0.06277,0.06282,33810.0 +1695374760000,0.06283,0.06289,0.06283,0.06285,60624.0 +1695374820000,0.06286,0.06287,0.06282,0.06282,31416.0 +1695374880000,0.06282,0.06288,0.06282,0.06288,12402.0 +1695374940000,0.06287,0.0629,0.06284,0.06284,42340.0 +1695375000000,0.06285,0.06288,0.06285,0.06288,10484.0 +1695375060000,0.06288,0.06294,0.06288,0.06292,32126.0 +1695375120000,0.06294,0.06297,0.06292,0.06295,42635.0 +1695375180000,0.06295,0.06295,0.06294,0.06294,4938.0 +1695375240000,0.06296,0.063,0.06293,0.06293,86755.0 +1695375300000,0.06295,0.06303,0.06293,0.06299,40342.0 +1695375360000,0.06302,0.06304,0.06295,0.06299,65753.0 +1695375420000,0.06299,0.06299,0.06296,0.06298,7069.0 +1695375480000,0.06299,0.063,0.06299,0.06299,11141.0 +1695375540000,0.06301,0.06302,0.06298,0.063,20054.0 +1695375600000,0.063,0.06305,0.063,0.06305,11296.0 +1695375660000,0.06305,0.06306,0.06302,0.06303,30522.0 +1695375720000,0.06301,0.06308,0.063,0.06307,96497.0 +1695375780000,0.06307,0.06309,0.06306,0.06307,11602.0 +1695375840000,0.06308,0.06308,0.06303,0.06307,50933.0 +1695375900000,0.06306,0.0631,0.06306,0.06306,74951.0 +1695375960000,0.06306,0.06308,0.06301,0.06306,32515.0 +1695376020000,0.06306,0.06307,0.06306,0.06306,6907.0 +1695376080000,0.06306,0.06308,0.06305,0.06308,6218.0 +1695376140000,0.06308,0.06308,0.06305,0.06305,6598.0 +1695376200000,0.06305,0.06309,0.06302,0.06309,19206.0 +1695376260000,0.06309,0.06309,0.06305,0.06306,62044.0 +1695376320000,0.06309,0.06309,0.06305,0.06305,24011.0 +1695376380000,0.06305,0.06309,0.06305,0.06307,26956.0 +1695376440000,0.06309,0.06312,0.06306,0.06306,20345.0 +1695376500000,0.06306,0.06309,0.06304,0.06305,54218.0 +1695376560000,0.06307,0.06314,0.06304,0.06314,77679.0 +1695376620000,0.0631,0.06313,0.06307,0.0631,122818.0 +1695376680000,0.06308,0.06308,0.06304,0.06304,36561.0 +1695376740000,0.06305,0.06309,0.06304,0.06304,40566.0 +1695376800000,0.06308,0.06312,0.06305,0.06311,38383.0 +1695376860000,0.0631,0.06312,0.06308,0.06309,33649.0 +1695376920000,0.06311,0.06323,0.06309,0.06317,426616.0 +1695376980000,0.06317,0.06317,0.06313,0.06313,9690.0 +1695377040000,0.06314,0.06314,0.06312,0.06312,14199.0 +1695377100000,0.06312,0.06312,0.06309,0.0631,81351.0 +1695377160000,0.0631,0.06311,0.06305,0.06308,6300.0 +1695377220000,0.06307,0.06308,0.06304,0.06306,12336.0 +1695377280000,0.06304,0.06307,0.063,0.06307,57627.0 +1695377340000,0.06306,0.06306,0.06298,0.06298,31840.0 +1695377400000,0.06298,0.06298,0.06296,0.06297,44498.0 +1695377460000,0.06298,0.06301,0.06298,0.06301,50347.0 +1695377520000,0.06303,0.06306,0.06303,0.06303,20747.0 +1695377580000,0.06303,0.06307,0.06302,0.06307,31245.0 +1695377640000,0.06306,0.06306,0.06299,0.06302,33573.0 +1695377700000,0.06302,0.06302,0.06299,0.06301,9784.0 +1695377760000,0.06302,0.06302,0.06297,0.06297,83095.0 +1695377820000,0.06297,0.06301,0.06297,0.06301,43591.0 +1695377880000,0.06301,0.06309,0.06301,0.06301,94490.0 +1695377940000,0.063,0.06301,0.06296,0.06301,21796.0 +1695378000000,0.06301,0.06303,0.06289,0.06291,126436.0 +1695378060000,0.06291,0.06291,0.0629,0.0629,9133.0 +1695378120000,0.0629,0.0629,0.06289,0.06289,5385.0 +1695378180000,0.06289,0.06291,0.06288,0.06288,45689.0 +1695378240000,0.06288,0.06288,0.06278,0.06278,156731.0 +1695378300000,0.06278,0.06287,0.06278,0.0628,156683.0 +1695378360000,0.06281,0.06288,0.06281,0.06286,62759.0 +1695378420000,0.06287,0.06289,0.06285,0.06285,18047.0 +1695378480000,0.06285,0.06285,0.06283,0.06283,24024.0 +1695378540000,0.06285,0.06287,0.06285,0.06287,14938.0 +1695378600000,0.06287,0.06288,0.06284,0.06286,28113.0 +1695378660000,0.06285,0.06285,0.06284,0.06284,10741.0 +1695378720000,0.06286,0.06288,0.06286,0.06288,8435.0 +1695378780000,0.06288,0.06292,0.06288,0.06292,73194.0 +1695378840000,0.06291,0.06302,0.0629,0.06301,121287.0 +1695378900000,0.063,0.06301,0.06295,0.06295,44368.0 +1695378960000,0.06294,0.06298,0.06294,0.06298,42209.0 +1695379020000,0.06295,0.06297,0.06292,0.06292,33545.0 +1695379080000,0.06292,0.06292,0.06282,0.06282,158586.0 +1695379140000,0.06282,0.06293,0.06282,0.0629,53015.0 +1695379200000,0.06291,0.06292,0.06284,0.06284,29126.0 +1695379260000,0.06282,0.06284,0.06282,0.06282,58239.0 +1695379320000,0.06283,0.06284,0.06283,0.06284,16760.0 +1695379380000,0.06285,0.06287,0.06283,0.06287,22162.0 +1695379440000,0.06285,0.06286,0.06283,0.06286,22477.0 +1695379500000,0.06286,0.0629,0.06286,0.0629,41166.0 +1695379560000,0.0629,0.06291,0.0629,0.06291,3343.0 +1695379620000,0.06291,0.06293,0.06291,0.06293,12271.0 +1695379680000,0.06292,0.06296,0.06292,0.06296,22150.0 +1695379740000,0.06295,0.06295,0.06293,0.06293,16894.0 +1695379800000,0.06293,0.06293,0.06283,0.06284,320436.0 +1695379860000,0.06282,0.06283,0.0628,0.0628,78746.0 +1695379920000,0.06281,0.06281,0.06276,0.06279,35242.0 +1695379980000,0.06276,0.06277,0.06274,0.06276,56706.0 +1695380040000,0.06274,0.06276,0.06273,0.06275,74819.0 +1695380100000,0.06276,0.06281,0.06275,0.06275,120392.0 +1695380160000,0.06275,0.06276,0.06275,0.06276,45978.0 +1695380220000,0.06276,0.06276,0.06275,0.06275,19670.0 +1695380280000,0.06276,0.06276,0.06271,0.06271,102549.0 +1695380340000,0.06272,0.06279,0.06272,0.06278,46583.0 +1695380400000,0.06277,0.06282,0.06273,0.06274,29745.0 +1695380460000,0.06273,0.06274,0.06273,0.06274,5904.0 +1695380520000,0.06274,0.06274,0.06272,0.06272,21897.0 +1695380580000,0.06272,0.06277,0.06272,0.06277,60331.0 +1695380640000,0.06277,0.06281,0.06277,0.06278,12702.0 +1695380700000,0.06278,0.0628,0.06277,0.06278,10675.0 +1695380760000,0.06278,0.06278,0.06277,0.06277,6031.0 +1695380820000,0.06277,0.06278,0.06277,0.06278,33677.0 +1695380880000,0.06279,0.06279,0.06277,0.06277,26530.0 +1695380940000,0.06279,0.06279,0.06279,0.06279,1584.0 +1695381000000,0.06278,0.06278,0.06273,0.06273,67335.0 +1695381060000,0.06274,0.06276,0.06274,0.06274,88446.0 +1695381120000,0.06276,0.06284,0.06276,0.06281,10271.0 +1695381180000,0.06281,0.06287,0.06281,0.06285,11504.0 +1695381240000,0.06285,0.06285,0.06285,0.06285,14488.0 +1695381300000,0.06286,0.06291,0.06286,0.0629,55913.0 +1695381360000,0.0629,0.06294,0.06287,0.06287,68892.0 +1695381420000,0.06288,0.06291,0.06286,0.06287,39281.0 +1695381480000,0.06287,0.0629,0.06287,0.0629,18077.0 +1695381540000,0.0629,0.0629,0.06288,0.0629,8500.0 +1695381600000,0.06289,0.06292,0.06282,0.06292,129227.0 +1695381660000,0.06288,0.06291,0.06288,0.06288,29378.0 +1695381720000,0.06289,0.06289,0.06288,0.06288,2459.0 +1695381780000,0.06289,0.06289,0.06289,0.06289,15935.0 +1695381840000,0.06292,0.06294,0.06285,0.06287,167803.0 +1695381900000,0.06288,0.06294,0.06287,0.0629,50617.0 +1695381960000,0.06291,0.06292,0.06289,0.06291,40161.0 +1695382020000,0.06291,0.06291,0.06287,0.06287,3138.0 +1695382080000,0.06285,0.06285,0.06283,0.06285,13055.0 +1695382140000,0.06284,0.06285,0.06283,0.06284,32435.0 +1695382200000,0.06286,0.06295,0.06286,0.06288,73574.0 +1695382260000,0.06286,0.06286,0.06285,0.06285,15021.0 +1695382320000,0.06287,0.06293,0.06286,0.06293,29900.0 +1695382380000,0.06292,0.063,0.0629,0.063,90419.0 +1695382440000,0.06297,0.06297,0.06284,0.06288,123940.0 +1695382500000,0.06289,0.06292,0.06286,0.06286,46616.0 +1695382560000,0.06287,0.06288,0.06282,0.06283,63115.0 +1695382620000,0.06284,0.06287,0.06284,0.06284,41486.0 +1695382680000,0.06284,0.06288,0.06276,0.06288,151831.0 +1695382740000,0.06288,0.06298,0.06288,0.06294,108435.0 +1695382800000,0.06293,0.06296,0.06285,0.0629,143570.0 +1695382860000,0.0629,0.06292,0.0629,0.06291,28943.0 +1695382920000,0.06291,0.06291,0.06291,0.06291,1284.0 +1695382980000,0.06291,0.06294,0.06285,0.06294,89561.0 +1695383040000,0.06293,0.06294,0.06292,0.06292,18663.0 +1695383100000,0.06295,0.06299,0.06294,0.06297,77651.0 +1695383160000,0.06296,0.06297,0.06295,0.06297,3953.0 +1695383220000,0.06296,0.06299,0.06296,0.06299,4608.0 +1695383280000,0.06299,0.063,0.06299,0.06299,11405.0 +1695383340000,0.06297,0.063,0.06296,0.06299,37360.0 +1695383400000,0.06299,0.063,0.06298,0.06298,2299.0 +1695383460000,0.06299,0.06299,0.06296,0.06296,21433.0 +1695383520000,0.06299,0.063,0.06298,0.063,36570.0 +1695383580000,0.063,0.063,0.06298,0.06298,44454.0 +1695383640000,0.06298,0.06299,0.06298,0.06299,7049.0 +1695383700000,0.06299,0.063,0.06299,0.063,617.0 +1695383760000,0.063,0.06302,0.06298,0.06298,207283.0 +1695383820000,0.06295,0.06296,0.06292,0.06292,139049.0 +1695383880000,0.06293,0.06299,0.06293,0.06294,16575.0 +1695383940000,0.06295,0.06298,0.06295,0.06298,5294.0 +1695384000000,0.06301,0.06303,0.063,0.063,18360.0 +1695384060000,0.06301,0.06302,0.06298,0.06298,15876.0 +1695384120000,0.06299,0.06302,0.06296,0.06297,11689.0 +1695384180000,0.06297,0.06297,0.06296,0.06297,7617.0 +1695384240000,0.06296,0.06299,0.06294,0.06298,46146.0 +1695384300000,0.06297,0.063,0.06293,0.063,17008.0 +1695384360000,0.063,0.06302,0.06296,0.06296,21422.0 +1695384420000,0.06296,0.06296,0.06296,0.06296,576.0 +1695384480000,0.06296,0.06297,0.06293,0.06295,25991.0 +1695384540000,0.06296,0.06296,0.06296,0.06296,1983.0 +1695384600000,0.06294,0.06298,0.06294,0.06298,15115.0 +1695384660000,0.06296,0.06296,0.06296,0.06296,2586.0 +1695384720000,0.06297,0.06299,0.06297,0.06299,30605.0 +1695384780000,0.06299,0.06299,0.06297,0.06298,20603.0 +1695384840000,0.06297,0.06297,0.06293,0.06293,27698.0 +1695384900000,0.06294,0.06295,0.06294,0.06295,3196.0 +1695384960000,0.06295,0.06296,0.06292,0.06294,57735.0 +1695385020000,0.06294,0.06296,0.0629,0.06291,60513.0 +1695385080000,0.0629,0.0629,0.06286,0.06287,59182.0 +1695385140000,0.06287,0.06288,0.06281,0.06286,79200.0 +1695385200000,0.06284,0.06285,0.06281,0.06283,20011.0 +1695385260000,0.06284,0.06288,0.06284,0.06288,69173.0 +1695385320000,0.06289,0.06293,0.06289,0.06293,29280.0 +1695385380000,0.06293,0.06295,0.06291,0.06294,28802.0 +1695385440000,0.06295,0.06299,0.06294,0.06294,50191.0 +1695385500000,0.06294,0.06296,0.06294,0.06296,23892.0 +1695385560000,0.06296,0.06296,0.06294,0.06294,7697.0 +1695385620000,0.06295,0.06296,0.06295,0.06296,29478.0 +1695385680000,0.06296,0.06299,0.06296,0.06299,19763.0 +1695385740000,0.06298,0.06298,0.06287,0.06292,248659.0 +1695385800000,0.06293,0.06302,0.06293,0.06302,43020.0 +1695385860000,0.06302,0.06305,0.06302,0.06303,16918.0 +1695385920000,0.06304,0.06304,0.06293,0.06293,99737.0 +1695385980000,0.06297,0.063,0.06295,0.06295,54102.0 +1695386040000,0.06295,0.06295,0.06292,0.06293,12104.0 +1695386100000,0.06293,0.06295,0.0629,0.06292,100384.0 +1695386160000,0.06292,0.06293,0.06291,0.06292,33250.0 +1695386220000,0.06292,0.06293,0.06292,0.06293,5296.0 +1695386280000,0.06292,0.06293,0.06288,0.06288,49112.0 +1695386340000,0.06288,0.06288,0.06287,0.06287,7286.0 +1695386400000,0.06287,0.06295,0.06285,0.06295,77524.0 +1695386460000,0.06296,0.06297,0.06295,0.06295,74041.0 +1695386520000,0.06295,0.06296,0.06295,0.06296,7557.0 +1695386580000,0.06297,0.06299,0.06297,0.06298,20273.0 +1695386640000,0.06299,0.0631,0.06299,0.06309,121324.0 +1695386700000,0.0631,0.06312,0.06304,0.06312,159700.0 +1695386760000,0.06311,0.06322,0.06311,0.06318,120243.0 +1695386820000,0.06318,0.06318,0.06308,0.06315,148898.0 +1695386880000,0.06314,0.06314,0.06303,0.06303,263814.0 +1695386940000,0.06304,0.06309,0.06302,0.06304,37453.0 +1695387000000,0.06304,0.06304,0.06302,0.06304,43343.0 +1695387060000,0.06305,0.06306,0.06305,0.06306,11520.0 +1695387120000,0.06307,0.06314,0.06307,0.06309,100242.0 +1695387180000,0.06308,0.06309,0.06308,0.06309,3984.0 +1695387240000,0.0631,0.06317,0.0631,0.06312,149123.0 +1695387300000,0.0631,0.0631,0.06303,0.06303,14470.0 +1695387360000,0.06301,0.06301,0.06297,0.06298,30553.0 +1695387420000,0.06297,0.06298,0.06293,0.06294,18701.0 +1695387480000,0.06293,0.06294,0.06292,0.06294,105480.0 +1695387540000,0.06295,0.06297,0.06293,0.06293,185091.0 +1695387600000,0.06294,0.06301,0.06294,0.06296,95360.0 +1695387660000,0.06296,0.063,0.06295,0.063,49043.0 +1695387720000,0.06301,0.06302,0.06295,0.06298,10238.0 +1695387780000,0.06298,0.063,0.06294,0.06296,18821.0 +1695387840000,0.06295,0.06297,0.06294,0.06297,10548.0 +1695387900000,0.06297,0.06299,0.06289,0.0629,84731.0 +1695387960000,0.0629,0.0629,0.06287,0.06287,74183.0 +1695388020000,0.06288,0.06291,0.06287,0.06287,32009.0 +1695388080000,0.06287,0.06287,0.06287,0.06287,2285.0 +1695388140000,0.06287,0.06296,0.06284,0.06295,180553.0 +1695388200000,0.06294,0.06296,0.06292,0.06294,26163.0 +1695388260000,0.06289,0.06289,0.06289,0.06289,159.0 +1695388320000,0.0629,0.0629,0.0629,0.0629,418.0 +1695388380000,0.0629,0.0629,0.0629,0.0629,0.0 +1695388440000,0.0629,0.0629,0.0629,0.0629,5939.0 +1695388500000,0.0629,0.06293,0.06289,0.06292,107772.0 +1695388560000,0.06292,0.06292,0.06284,0.06289,110491.0 +1695388620000,0.06288,0.06289,0.06288,0.06288,15907.0 +1695388680000,0.06289,0.06293,0.06289,0.0629,40219.0 +1695388740000,0.0629,0.06299,0.0629,0.06299,34810.0 +1695388800000,0.06298,0.06299,0.06294,0.06296,27767.0 +1695388860000,0.06298,0.06299,0.06296,0.06299,25458.0 +1695388920000,0.06298,0.06302,0.06295,0.06295,30847.0 +1695388980000,0.06298,0.06299,0.06298,0.06299,6077.0 +1695389040000,0.063,0.06301,0.063,0.06301,2506.0 +1695389100000,0.06301,0.06301,0.06301,0.06301,0.0 +1695389160000,0.06302,0.06315,0.06302,0.06309,123458.0 +1695389220000,0.06309,0.06309,0.06308,0.06308,8593.0 +1695389280000,0.06309,0.06309,0.06304,0.06304,36048.0 +1695389340000,0.06308,0.06311,0.06308,0.06311,12495.0 +1695389400000,0.06311,0.0632,0.06311,0.06316,232897.0 +1695389460000,0.06315,0.06316,0.06306,0.06307,44841.0 +1695389520000,0.06307,0.06322,0.06304,0.06321,137031.0 +1695389580000,0.0632,0.06322,0.0632,0.06322,14445.0 +1695389640000,0.06323,0.06323,0.06321,0.06321,16835.0 +1695389700000,0.06321,0.06321,0.06313,0.06313,40641.0 +1695389760000,0.06313,0.06316,0.06311,0.06316,7521.0 +1695389820000,0.06316,0.06316,0.0631,0.06311,29955.0 +1695389880000,0.06312,0.06313,0.0631,0.06311,10998.0 +1695389940000,0.06311,0.06311,0.06305,0.0631,76918.0 +1695390000000,0.06309,0.06309,0.06304,0.06304,63912.0 +1695390060000,0.06304,0.06305,0.06304,0.06305,18508.0 +1695390120000,0.06304,0.06304,0.06294,0.06298,353536.0 +1695390180000,0.06299,0.06299,0.06292,0.06292,74715.0 +1695390240000,0.06292,0.06293,0.06289,0.06293,77012.0 +1695390300000,0.06294,0.06299,0.06294,0.06296,103180.0 +1695390360000,0.06296,0.063,0.06296,0.063,27120.0 +1695390420000,0.06297,0.06297,0.06296,0.06296,17732.0 +1695390480000,0.06296,0.06299,0.06296,0.06297,46247.0 +1695390540000,0.06297,0.06299,0.06297,0.06299,18681.0 +1695390600000,0.06299,0.063,0.06297,0.063,34609.0 +1695390660000,0.063,0.063,0.06294,0.06295,75344.0 +1695390720000,0.06295,0.06302,0.06292,0.06296,184823.0 +1695390780000,0.06295,0.06298,0.06293,0.06295,56036.0 +1695390840000,0.06295,0.06295,0.06287,0.06291,289076.0 +1695390900000,0.0629,0.0629,0.06289,0.06289,14066.0 +1695390960000,0.06288,0.06294,0.06288,0.06292,85471.0 +1695391020000,0.06293,0.06293,0.06284,0.06292,66522.0 +1695391080000,0.06289,0.06296,0.06289,0.06295,28085.0 +1695391140000,0.06295,0.06295,0.0629,0.06293,23183.0 +1695391200000,0.06291,0.06298,0.06288,0.06298,23614.0 +1695391260000,0.06297,0.063,0.06291,0.063,102823.0 +1695391320000,0.06296,0.063,0.06295,0.06297,14054.0 +1695391380000,0.06297,0.06301,0.06297,0.063,31266.0 +1695391440000,0.063,0.06304,0.06297,0.063,91298.0 +1695391500000,0.063,0.0631,0.06297,0.0631,56889.0 +1695391560000,0.0631,0.06333,0.0631,0.06333,195773.0 +1695391620000,0.06331,0.06341,0.06325,0.06325,332331.0 +1695391680000,0.06328,0.06328,0.06324,0.06325,15183.0 +1695391740000,0.06326,0.0633,0.06326,0.0633,48323.0 +1695391800000,0.06329,0.06331,0.06323,0.06325,102858.0 +1695391860000,0.06325,0.06326,0.06324,0.06325,80374.0 +1695391920000,0.06323,0.06323,0.06314,0.06319,69701.0 +1695391980000,0.0632,0.0632,0.06319,0.06319,19668.0 +1695392040000,0.0632,0.06321,0.0632,0.0632,17719.0 +1695392100000,0.06316,0.06316,0.06314,0.06315,79610.0 +1695392160000,0.06315,0.06316,0.06314,0.06315,48819.0 +1695392220000,0.06314,0.06314,0.06302,0.06306,177044.0 +1695392280000,0.06307,0.06308,0.06304,0.06308,15657.0 +1695392340000,0.06308,0.0631,0.06305,0.0631,43689.0 +1695392400000,0.0631,0.06316,0.0631,0.06316,24543.0 +1695392460000,0.06315,0.06315,0.06312,0.06312,44174.0 +1695392520000,0.06314,0.06314,0.063,0.0631,222246.0 +1695392580000,0.06311,0.06324,0.06311,0.06323,12344.0 +1695392640000,0.06323,0.06331,0.06323,0.0633,71337.0 +1695392700000,0.0633,0.0633,0.06322,0.06322,57712.0 +1695392760000,0.06322,0.06323,0.06315,0.06316,111224.0 +1695392820000,0.06315,0.06319,0.06315,0.06317,8791.0 +1695392880000,0.06318,0.06321,0.06318,0.06321,33985.0 +1695392940000,0.06321,0.06337,0.06321,0.06337,119593.0 +1695393000000,0.06335,0.06351,0.06335,0.06346,161225.0 +1695393060000,0.06346,0.06352,0.0634,0.06344,181872.0 +1695393120000,0.06344,0.06344,0.0634,0.06344,16314.0 +1695393180000,0.06343,0.06343,0.06338,0.06338,17550.0 +1695393240000,0.06339,0.06368,0.06338,0.06368,1635383.0 +1695393300000,0.06367,0.06371,0.06359,0.06361,310846.0 +1695393360000,0.0636,0.06362,0.06346,0.0635,431735.0 +1695393420000,0.0635,0.06358,0.06348,0.06356,110466.0 +1695393480000,0.06353,0.06356,0.0635,0.0635,60683.0 +1695393540000,0.06351,0.06351,0.06347,0.06349,66134.0 +1695393600000,0.06348,0.06353,0.06342,0.06342,57847.0 +1695393660000,0.06344,0.06344,0.06336,0.06342,158061.0 +1695393720000,0.06342,0.06351,0.06342,0.0635,141427.0 +1695393780000,0.06351,0.06351,0.06347,0.06347,8393.0 +1695393840000,0.06347,0.06355,0.06346,0.06351,48109.0 +1695393900000,0.06351,0.06352,0.06342,0.06342,75001.0 +1695393960000,0.06342,0.06345,0.0634,0.06345,117345.0 +1695394020000,0.06345,0.0635,0.06344,0.06346,22148.0 +1695394080000,0.06347,0.0635,0.06345,0.0635,89660.0 +1695394140000,0.06351,0.06351,0.06341,0.06341,136969.0 +1695394200000,0.06342,0.06346,0.06339,0.06339,117520.0 +1695394260000,0.0634,0.0634,0.06334,0.06338,215307.0 +1695394320000,0.06339,0.06341,0.06339,0.0634,13117.0 +1695394380000,0.06337,0.06338,0.06336,0.06337,25406.0 +1695394440000,0.06339,0.06341,0.0633,0.06332,136402.0 +1695394500000,0.06332,0.06348,0.06332,0.06342,91431.0 +1695394560000,0.06339,0.06339,0.06331,0.06334,196142.0 +1695394620000,0.06336,0.0635,0.06336,0.06345,81240.0 +1695394680000,0.06349,0.06354,0.06347,0.06354,94889.0 +1695394740000,0.06352,0.06356,0.06349,0.0635,46453.0 +1695394800000,0.0635,0.06353,0.06337,0.06338,71562.0 +1695394860000,0.06338,0.06338,0.06329,0.06329,60168.0 +1695394920000,0.0633,0.0633,0.06322,0.06322,80029.0 +1695394980000,0.06322,0.06328,0.06319,0.06327,106639.0 +1695395040000,0.06326,0.06326,0.0632,0.06322,34823.0 +1695395100000,0.06322,0.0633,0.06321,0.06328,66678.0 +1695395160000,0.06328,0.06332,0.06327,0.06332,57318.0 +1695395220000,0.06332,0.06334,0.06328,0.06331,53851.0 +1695395280000,0.06333,0.06333,0.06331,0.06331,5650.0 +1695395340000,0.06331,0.06334,0.06324,0.06332,180281.0 +1695395400000,0.06332,0.06332,0.06319,0.06319,171276.0 +1695395460000,0.06318,0.06319,0.06318,0.06319,56887.0 +1695395520000,0.06319,0.06324,0.06319,0.06321,47735.0 +1695395580000,0.06317,0.06319,0.06317,0.06319,14518.0 +1695395640000,0.06318,0.06318,0.06312,0.06317,85193.0 +1695395700000,0.06318,0.06318,0.06309,0.06309,118863.0 +1695395760000,0.06311,0.06325,0.06311,0.06325,137278.0 +1695395820000,0.06325,0.06325,0.06321,0.06322,22498.0 +1695395880000,0.06324,0.0634,0.06324,0.0634,112443.0 +1695395940000,0.0634,0.0634,0.06335,0.06335,6703.0 +1695396000000,0.06335,0.06335,0.06329,0.0633,107593.0 +1695396060000,0.0633,0.0633,0.06328,0.06328,23419.0 +1695396120000,0.06328,0.06344,0.06328,0.0634,232796.0 +1695396180000,0.0634,0.0634,0.06334,0.06337,372801.0 +1695396240000,0.06335,0.0634,0.06335,0.0634,8038.0 +1695396300000,0.0634,0.0634,0.06328,0.06328,74510.0 +1695396360000,0.0633,0.06336,0.0633,0.06331,57557.0 +1695396420000,0.06331,0.06334,0.0633,0.0633,66224.0 +1695396480000,0.0633,0.06333,0.06328,0.06333,104645.0 +1695396540000,0.06332,0.06335,0.06327,0.06329,29462.0 +1695396600000,0.06327,0.06331,0.06327,0.0633,28274.0 +1695396660000,0.06329,0.06334,0.06327,0.06334,49005.0 +1695396720000,0.06337,0.06337,0.06323,0.06324,73370.0 +1695396780000,0.06323,0.06328,0.06322,0.06328,53249.0 +1695396840000,0.06328,0.06336,0.06328,0.06335,27230.0 +1695396900000,0.06335,0.06338,0.06335,0.06336,91093.0 +1695396960000,0.06336,0.06336,0.06331,0.06334,40649.0 +1695397020000,0.06332,0.06335,0.0633,0.0633,72030.0 +1695397080000,0.0633,0.0633,0.06327,0.06327,34293.0 +1695397140000,0.06328,0.06329,0.06328,0.06328,15992.0 +1695397200000,0.06327,0.06327,0.06323,0.06323,38959.0 +1695397260000,0.06321,0.06322,0.06312,0.06322,167952.0 +1695397320000,0.06322,0.06322,0.06318,0.06318,4709.0 +1695397380000,0.06316,0.06316,0.06312,0.06314,35411.0 +1695397440000,0.06313,0.06321,0.06313,0.06321,68175.0 +1695397500000,0.0632,0.0632,0.06313,0.06318,58826.0 +1695397560000,0.06315,0.06337,0.06315,0.0633,382630.0 +1695397620000,0.06331,0.06331,0.06326,0.06327,23551.0 +1695397680000,0.06327,0.06327,0.06325,0.06326,44258.0 +1695397740000,0.06327,0.06331,0.06327,0.06327,51779.0 +1695397800000,0.06328,0.06331,0.06325,0.06325,44890.0 +1695397860000,0.06324,0.06328,0.06324,0.06325,30448.0 +1695397920000,0.06325,0.06325,0.06323,0.06323,28860.0 +1695397980000,0.06323,0.06329,0.06323,0.06329,32389.0 +1695398040000,0.0633,0.06332,0.0633,0.06331,42178.0 +1695398100000,0.06331,0.06331,0.06324,0.06324,67200.0 +1695398160000,0.06321,0.06321,0.06318,0.06318,60334.0 +1695398220000,0.06319,0.06323,0.06318,0.06323,21864.0 +1695398280000,0.06322,0.06322,0.06318,0.06318,23821.0 +1695398340000,0.06317,0.06327,0.06305,0.06321,453296.0 +1695398400000,0.0632,0.06325,0.06319,0.06324,57166.0 +1695398460000,0.06325,0.06331,0.06322,0.0633,51112.0 +1695398520000,0.0633,0.0633,0.06325,0.06326,31513.0 +1695398580000,0.06327,0.06331,0.06325,0.06328,111506.0 +1695398640000,0.06328,0.06328,0.06325,0.06325,20044.0 +1695398700000,0.06325,0.06335,0.06324,0.06329,126266.0 +1695398760000,0.06329,0.06333,0.06321,0.06323,85831.0 +1695398820000,0.06325,0.06327,0.06321,0.06326,108202.0 +1695398880000,0.0633,0.06333,0.06327,0.06332,95860.0 +1695398940000,0.06332,0.06344,0.06332,0.06343,116214.0 +1695399000000,0.06344,0.06348,0.06344,0.06346,32360.0 +1695399060000,0.06347,0.06348,0.06344,0.06347,24115.0 +1695399120000,0.06344,0.06349,0.06344,0.06347,37732.0 +1695399180000,0.06345,0.06361,0.06345,0.06355,227634.0 +1695399240000,0.06356,0.06363,0.06351,0.06363,110060.0 +1695399300000,0.06363,0.0637,0.06363,0.06365,199249.0 +1695399360000,0.06365,0.06366,0.06353,0.0636,130619.0 +1695399420000,0.06356,0.06361,0.06349,0.06361,132835.0 +1695399480000,0.0636,0.06362,0.06357,0.06359,29940.0 +1695399540000,0.0636,0.0636,0.0635,0.06355,86914.0 +1695399600000,0.06356,0.06358,0.06351,0.06352,110760.0 +1695399660000,0.06352,0.06352,0.06335,0.06342,212689.0 +1695399720000,0.0634,0.0634,0.06337,0.06338,20163.0 +1695399780000,0.06337,0.06342,0.06334,0.06342,109034.0 +1695399840000,0.06343,0.06343,0.06337,0.06337,45556.0 +1695399900000,0.06338,0.06338,0.06329,0.06332,161794.0 +1695399960000,0.06333,0.06333,0.06327,0.06327,64421.0 +1695400020000,0.06327,0.0633,0.06326,0.06326,133399.0 +1695400080000,0.06327,0.06327,0.06325,0.06325,42449.0 +1695400140000,0.06326,0.06326,0.06324,0.06324,86040.0 +1695400200000,0.06325,0.06327,0.06325,0.06326,27896.0 +1695400260000,0.06326,0.06327,0.06326,0.06327,526.0 +1695400320000,0.06326,0.06327,0.06304,0.06306,769201.0 +1695400380000,0.06305,0.06306,0.063,0.06305,146961.0 +1695400440000,0.06306,0.06307,0.06303,0.06304,80628.0 +1695400500000,0.06305,0.06305,0.06295,0.06295,184659.0 +1695400560000,0.06295,0.06295,0.06274,0.0628,646932.0 +1695400620000,0.06279,0.06281,0.06276,0.0628,67552.0 +1695400680000,0.06279,0.06284,0.06277,0.06284,52839.0 +1695400740000,0.06283,0.06285,0.06282,0.06283,54310.0 +1695400800000,0.06282,0.06288,0.0628,0.06283,118756.0 +1695400860000,0.06281,0.06287,0.06281,0.06287,92397.0 +1695400920000,0.06286,0.06288,0.06283,0.06284,30886.0 +1695400980000,0.06286,0.06288,0.06283,0.06284,12899.0 +1695401040000,0.06284,0.06286,0.06283,0.06286,17677.0 +1695401100000,0.06286,0.06294,0.06285,0.06289,141822.0 +1695401160000,0.06287,0.06287,0.06282,0.06282,51026.0 +1695401220000,0.06282,0.06282,0.06274,0.06277,54422.0 +1695401280000,0.06277,0.0628,0.06277,0.06279,63031.0 +1695401340000,0.06278,0.06281,0.06274,0.06281,31427.0 +1695401400000,0.06284,0.06284,0.06269,0.06269,73787.0 +1695401460000,0.06269,0.0627,0.06262,0.0627,180639.0 +1695401520000,0.06269,0.0627,0.06265,0.06268,28736.0 +1695401580000,0.06268,0.0627,0.06261,0.06265,69326.0 +1695401640000,0.06268,0.06274,0.06268,0.06274,16458.0 +1695401700000,0.06271,0.06272,0.06265,0.06266,143804.0 +1695401760000,0.06268,0.06283,0.06266,0.06283,154656.0 +1695401820000,0.0628,0.06281,0.06275,0.06278,104205.0 +1695401880000,0.06278,0.06279,0.06273,0.06277,51785.0 +1695401940000,0.06275,0.06276,0.06271,0.06276,18866.0 +1695402000000,0.06276,0.06276,0.06263,0.06264,173973.0 +1695402060000,0.06264,0.06275,0.06263,0.06275,107464.0 +1695402120000,0.06274,0.06277,0.06273,0.06274,13653.0 +1695402180000,0.06274,0.06281,0.06272,0.0628,57980.0 +1695402240000,0.06279,0.0628,0.06278,0.06278,34756.0 +1695402300000,0.06276,0.06276,0.06272,0.06272,32254.0 +1695402360000,0.06271,0.06271,0.0626,0.06261,154144.0 +1695402420000,0.06261,0.06263,0.0626,0.06263,34819.0 +1695402480000,0.06264,0.06264,0.06259,0.06261,80278.0 +1695402540000,0.06261,0.06263,0.06256,0.06256,105259.0 +1695402600000,0.0626,0.0626,0.06256,0.06256,90110.0 +1695402660000,0.06256,0.06265,0.06247,0.06261,382977.0 +1695402720000,0.0626,0.0626,0.06256,0.06256,35011.0 +1695402780000,0.06256,0.06259,0.06254,0.06259,27056.0 +1695402840000,0.06255,0.06259,0.06255,0.06259,10673.0 +1695402900000,0.06261,0.0627,0.06261,0.06263,40886.0 +1695402960000,0.06264,0.06266,0.06261,0.06264,81961.0 +1695403020000,0.06267,0.06267,0.06257,0.06261,68353.0 +1695403080000,0.0626,0.0626,0.06257,0.06257,8412.0 +1695403140000,0.06257,0.06257,0.06254,0.06254,62992.0 +1695403200000,0.06253,0.06253,0.06252,0.06253,6892.0 +1695403260000,0.06253,0.06253,0.06247,0.06247,162983.0 +1695403320000,0.06247,0.06253,0.06245,0.06248,187174.0 +1695403380000,0.06247,0.06253,0.06247,0.06251,31028.0 +1695403440000,0.06247,0.06247,0.06234,0.06241,509112.0 +1695403500000,0.06242,0.06243,0.06237,0.06237,14314.0 +1695403560000,0.06237,0.06237,0.0623,0.06235,314873.0 +1695403620000,0.06235,0.06237,0.06235,0.06236,13413.0 +1695403680000,0.06235,0.06238,0.0623,0.06238,113158.0 +1695403740000,0.0624,0.06241,0.06237,0.06239,47939.0 +1695403800000,0.0624,0.06241,0.06235,0.06241,64670.0 +1695403860000,0.0624,0.0624,0.06226,0.06236,345394.0 +1695403920000,0.06236,0.06236,0.06231,0.06231,45116.0 +1695403980000,0.06231,0.0624,0.0623,0.0623,82885.0 +1695404040000,0.0623,0.06238,0.0623,0.06238,48329.0 +1695404100000,0.06237,0.06248,0.06237,0.06239,41321.0 +1695404160000,0.06238,0.0624,0.06235,0.0624,64160.0 +1695404220000,0.06241,0.06241,0.06234,0.06234,82004.0 +1695404280000,0.06234,0.0625,0.06231,0.0625,539768.0 +1695404340000,0.0625,0.06254,0.0625,0.06253,159947.0 +1695404400000,0.06253,0.06253,0.06247,0.06248,146752.0 +1695404460000,0.06246,0.0625,0.06246,0.0625,103128.0 +1695404520000,0.06251,0.06251,0.06251,0.06251,1225.0 +1695404580000,0.06252,0.06253,0.06251,0.06252,19438.0 +1695404640000,0.06253,0.06259,0.06253,0.06258,78742.0 +1695404700000,0.06257,0.06258,0.06251,0.06257,156778.0 +1695404760000,0.06257,0.06258,0.06255,0.06257,38053.0 +1695404820000,0.06258,0.06258,0.06256,0.06258,30822.0 +1695404880000,0.06258,0.0626,0.06256,0.06258,16646.0 +1695404940000,0.06259,0.06265,0.06259,0.06265,28429.0 +1695405000000,0.06265,0.0627,0.06264,0.06267,82264.0 +1695405060000,0.06267,0.06271,0.06263,0.06271,149465.0 +1695405120000,0.06272,0.06279,0.06271,0.06272,230678.0 +1695405180000,0.06269,0.06269,0.06259,0.06261,78265.0 +1695405240000,0.06262,0.06262,0.06253,0.0626,162563.0 +1695405300000,0.0626,0.06266,0.0626,0.06266,20904.0 +1695405360000,0.06266,0.06271,0.06265,0.06268,56100.0 +1695405420000,0.06269,0.0627,0.06266,0.0627,19025.0 +1695405480000,0.0627,0.06272,0.06269,0.06269,21654.0 +1695405540000,0.0627,0.06271,0.0627,0.06271,1970.0 +1695405600000,0.06272,0.06275,0.06268,0.06275,40228.0 +1695405660000,0.06275,0.06279,0.06274,0.06279,12426.0 +1695405720000,0.06279,0.0628,0.06274,0.06277,34765.0 +1695405780000,0.06276,0.06277,0.06273,0.06274,31419.0 +1695405840000,0.06274,0.06279,0.06274,0.06276,93695.0 +1695405900000,0.06277,0.0628,0.06277,0.06278,34670.0 +1695405960000,0.06278,0.0628,0.06277,0.06277,66719.0 +1695406020000,0.06277,0.06277,0.06273,0.06273,72728.0 +1695406080000,0.06272,0.06273,0.06269,0.06269,18997.0 +1695406140000,0.06272,0.06272,0.0627,0.06271,21574.0 +1695406200000,0.0627,0.06279,0.0627,0.06278,258490.0 +1695406260000,0.06278,0.06279,0.06278,0.06279,16608.0 +1695406320000,0.0628,0.06283,0.06279,0.06282,72597.0 +1695406380000,0.06282,0.06283,0.06281,0.06282,7939.0 +1695406440000,0.06282,0.06282,0.06282,0.06282,6901.0 +1695406500000,0.06282,0.06285,0.06281,0.06283,110554.0 +1695406560000,0.06285,0.06286,0.06282,0.06282,52709.0 +1695406620000,0.06279,0.06281,0.06276,0.06278,57073.0 +1695406680000,0.06279,0.06283,0.06279,0.06283,15646.0 +1695406740000,0.06283,0.06286,0.06283,0.06286,55474.0 +1695406800000,0.06285,0.06288,0.06285,0.06288,31267.0 +1695406860000,0.06287,0.06287,0.0628,0.06283,28354.0 +1695406920000,0.06282,0.06286,0.0628,0.0628,24863.0 +1695406980000,0.06281,0.06288,0.06281,0.06287,10576.0 +1695407040000,0.06287,0.06291,0.06287,0.0629,23549.0 +1695407100000,0.06291,0.06306,0.06291,0.06302,283518.0 +1695407160000,0.06302,0.06307,0.06302,0.06304,68528.0 +1695407220000,0.06304,0.0631,0.06303,0.0631,44007.0 +1695407280000,0.0631,0.06317,0.0631,0.06312,116063.0 +1695407340000,0.06313,0.06314,0.06303,0.06308,183413.0 +1695407400000,0.06312,0.06315,0.06308,0.06313,61648.0 +1695407460000,0.06313,0.06313,0.06311,0.06312,21427.0 +1695407520000,0.06312,0.06313,0.063,0.06302,165282.0 +1695407580000,0.06302,0.06314,0.06302,0.06314,63063.0 +1695407640000,0.06313,0.06313,0.06311,0.06313,18923.0 +1695407700000,0.06313,0.06316,0.06313,0.06316,44090.0 +1695407760000,0.06315,0.06315,0.06314,0.06314,13493.0 +1695407820000,0.06315,0.06315,0.0631,0.0631,62833.0 +1695407880000,0.06312,0.06312,0.06308,0.06308,2615.0 +1695407940000,0.06309,0.06313,0.06309,0.06313,9085.0 +1695408000000,0.06313,0.06314,0.06313,0.06313,15345.0 +1695408060000,0.06314,0.06316,0.06314,0.06316,29634.0 +1695408120000,0.06317,0.0632,0.06317,0.0632,19430.0 +1695408180000,0.06319,0.06319,0.06316,0.06319,91600.0 +1695408240000,0.06319,0.06323,0.06319,0.0632,42089.0 +1695408300000,0.0632,0.06323,0.0632,0.06321,20015.0 +1695408360000,0.06323,0.06325,0.0632,0.0632,97596.0 +1695408420000,0.06316,0.06324,0.06316,0.0632,31883.0 +1695408480000,0.06321,0.06326,0.06321,0.06326,13548.0 +1695408540000,0.06327,0.06333,0.06327,0.06332,66921.0 +1695408600000,0.06329,0.06333,0.06327,0.06328,60615.0 +1695408660000,0.06328,0.06328,0.06323,0.06324,90366.0 +1695408720000,0.06324,0.06324,0.06317,0.06321,40654.0 +1695408780000,0.06324,0.06325,0.06315,0.06323,107614.0 +1695408840000,0.06323,0.06325,0.06323,0.06323,17069.0 +1695408900000,0.06324,0.06326,0.0632,0.0632,39439.0 +1695408960000,0.06322,0.06335,0.06319,0.06319,476091.0 +1695409020000,0.06321,0.06325,0.06318,0.06324,50928.0 +1695409080000,0.06323,0.06324,0.06322,0.06323,14922.0 +1695409140000,0.06322,0.06332,0.06314,0.06332,136301.0 +1695409200000,0.06332,0.06333,0.06329,0.06331,73659.0 +1695409260000,0.0633,0.06333,0.06328,0.06332,112256.0 +1695409320000,0.06332,0.06337,0.06332,0.06336,36182.0 +1695409380000,0.06335,0.06336,0.06332,0.06336,27972.0 +1695409440000,0.06336,0.06338,0.06332,0.06336,34075.0 +1695409500000,0.06336,0.0634,0.06334,0.06336,144175.0 +1695409560000,0.06336,0.0634,0.06333,0.06336,80904.0 +1695409620000,0.06337,0.06339,0.06336,0.06337,24978.0 +1695409680000,0.06337,0.06337,0.06332,0.06332,48012.0 +1695409740000,0.06331,0.06334,0.06327,0.06334,75726.0 +1695409800000,0.06334,0.06335,0.06329,0.0633,33810.0 +1695409860000,0.0633,0.0633,0.06324,0.06325,56094.0 +1695409920000,0.06325,0.06325,0.0632,0.06321,86917.0 +1695409980000,0.0632,0.06321,0.06318,0.06318,16841.0 +1695410040000,0.06318,0.06319,0.06318,0.06319,12662.0 +1695410100000,0.06319,0.06322,0.06319,0.0632,27666.0 +1695410160000,0.0632,0.0632,0.06312,0.06319,68624.0 +1695410220000,0.06319,0.06324,0.06318,0.06319,55769.0 +1695410280000,0.06321,0.06326,0.06319,0.06326,19021.0 +1695410340000,0.06325,0.06326,0.0632,0.0632,27413.0 +1695410400000,0.06322,0.06323,0.06315,0.06322,42248.0 +1695410460000,0.06321,0.06322,0.06317,0.06319,8318.0 +1695410520000,0.0632,0.06321,0.06318,0.06321,2750.0 +1695410580000,0.06321,0.06321,0.06314,0.06317,19130.0 +1695410640000,0.0632,0.0632,0.06317,0.06319,15361.0 +1695410700000,0.0632,0.0632,0.06318,0.06318,3233.0 +1695410760000,0.06319,0.0632,0.06319,0.0632,2116.0 +1695410820000,0.06319,0.0632,0.06317,0.06317,28518.0 +1695410880000,0.06319,0.06319,0.06317,0.06318,8623.0 +1695410940000,0.0632,0.06323,0.06315,0.0632,54237.0 +1695411000000,0.0632,0.0632,0.06317,0.06317,30516.0 +1695411060000,0.06316,0.06316,0.06312,0.06313,68493.0 +1695411120000,0.06314,0.06314,0.06312,0.06313,4498.0 +1695411180000,0.06314,0.06314,0.06308,0.0631,14875.0 +1695411240000,0.0631,0.06317,0.0631,0.06317,26526.0 +1695411300000,0.06316,0.06317,0.06312,0.06312,7902.0 +1695411360000,0.06313,0.06314,0.06312,0.06314,1408.0 +1695411420000,0.06315,0.06318,0.06311,0.06311,98553.0 +1695411480000,0.0631,0.06313,0.06306,0.06313,45008.0 +1695411540000,0.06314,0.06317,0.06312,0.06317,33006.0 +1695411600000,0.06316,0.06317,0.06304,0.06313,77638.0 +1695411660000,0.06315,0.06315,0.0631,0.0631,15469.0 +1695411720000,0.0631,0.06312,0.06308,0.06312,30086.0 +1695411780000,0.06311,0.06311,0.06302,0.06309,68464.0 +1695411840000,0.06308,0.06309,0.06306,0.06309,20013.0 +1695411900000,0.0631,0.06318,0.06308,0.06317,152057.0 +1695411960000,0.06319,0.06319,0.06311,0.06311,108544.0 +1695412020000,0.06309,0.06313,0.06308,0.06313,5646.0 +1695412080000,0.06314,0.06318,0.06314,0.06315,37071.0 +1695412140000,0.06314,0.06318,0.06314,0.06318,2218.0 +1695412200000,0.06317,0.06318,0.06311,0.06313,41135.0 +1695412260000,0.06312,0.06314,0.06302,0.06302,70832.0 +1695412320000,0.06306,0.0631,0.06302,0.06305,54809.0 +1695412380000,0.06308,0.06308,0.06302,0.06307,42677.0 +1695412440000,0.06308,0.06308,0.06308,0.06308,168.0 +1695412500000,0.06308,0.06315,0.06308,0.06315,34285.0 +1695412560000,0.06315,0.06317,0.06313,0.06314,75559.0 +1695412620000,0.06313,0.06314,0.0631,0.06312,13138.0 +1695412680000,0.06314,0.06315,0.0631,0.06311,23727.0 +1695412740000,0.06311,0.06312,0.06309,0.06312,10764.0 +1695412800000,0.06316,0.06316,0.06308,0.06316,24643.0 +1695412860000,0.06315,0.06323,0.06315,0.06323,103593.0 +1695412920000,0.06322,0.06329,0.06322,0.06325,73249.0 +1695412980000,0.06325,0.06333,0.06325,0.06329,85689.0 +1695413040000,0.06329,0.06332,0.06329,0.06329,66180.0 +1695413100000,0.0633,0.06332,0.06328,0.06328,79323.0 +1695413160000,0.06329,0.0633,0.06329,0.06329,9314.0 +1695413220000,0.06328,0.06335,0.06322,0.06335,138386.0 +1695413280000,0.06334,0.06337,0.06334,0.06335,41143.0 +1695413340000,0.06335,0.06343,0.06335,0.06341,109767.0 +1695413400000,0.0634,0.06345,0.06338,0.06343,47955.0 +1695413460000,0.06343,0.06343,0.06333,0.06335,28656.0 +1695413520000,0.06335,0.06336,0.06329,0.06333,45261.0 +1695413580000,0.06333,0.06333,0.06323,0.0633,105363.0 +1695413640000,0.06331,0.06335,0.06331,0.06333,23448.0 +1695413700000,0.06333,0.06336,0.06329,0.06333,104680.0 +1695413760000,0.0633,0.06333,0.06324,0.06333,53533.0 +1695413820000,0.06331,0.06333,0.06331,0.06331,17584.0 +1695413880000,0.06331,0.06332,0.06331,0.06332,7024.0 +1695413940000,0.06332,0.06332,0.06332,0.06332,2003.0 +1695414000000,0.06332,0.06332,0.06329,0.0633,64720.0 +1695414060000,0.06329,0.0633,0.06329,0.0633,308.0 +1695414120000,0.06329,0.0633,0.06329,0.0633,16110.0 +1695414180000,0.06333,0.06333,0.06329,0.06332,28040.0 +1695414240000,0.06332,0.06332,0.06325,0.06327,45121.0 +1695414300000,0.06328,0.06341,0.06327,0.0634,168585.0 +1695414360000,0.06338,0.06338,0.06333,0.06335,28727.0 +1695414420000,0.06333,0.06342,0.06331,0.0634,36983.0 +1695414480000,0.06339,0.0634,0.06339,0.0634,6793.0 +1695414540000,0.06339,0.0634,0.06335,0.06335,46909.0 +1695414600000,0.06335,0.06337,0.06326,0.06337,112517.0 +1695414660000,0.06336,0.06336,0.06329,0.06331,51764.0 +1695414720000,0.06333,0.06334,0.06327,0.06327,21345.0 +1695414780000,0.06327,0.06333,0.06325,0.06325,45331.0 +1695414840000,0.06326,0.06326,0.06316,0.06322,77923.0 +1695414900000,0.06324,0.06324,0.0631,0.06322,143916.0 +1695414960000,0.06322,0.06325,0.06322,0.06325,2807.0 +1695415020000,0.06326,0.06329,0.06323,0.06323,91128.0 +1695415080000,0.06324,0.06324,0.06323,0.06323,17761.0 +1695415140000,0.06324,0.06325,0.0632,0.06325,103201.0 +1695415200000,0.06324,0.06325,0.06322,0.06324,29380.0 +1695415260000,0.06323,0.06324,0.06323,0.06324,864.0 +1695415320000,0.06323,0.06323,0.06312,0.06316,128956.0 +1695415380000,0.06318,0.06318,0.06316,0.06317,20930.0 +1695415440000,0.06317,0.0632,0.06317,0.0632,96668.0 +1695415500000,0.06321,0.06321,0.06317,0.0632,53699.0 +1695415560000,0.06321,0.06327,0.06321,0.06327,30399.0 +1695415620000,0.06325,0.06325,0.06319,0.06321,69033.0 +1695415680000,0.06323,0.06324,0.06322,0.06322,14573.0 +1695415740000,0.06321,0.06322,0.06321,0.06322,6957.0 +1695415800000,0.06322,0.0633,0.06322,0.0633,52515.0 +1695415860000,0.06331,0.06332,0.06331,0.06332,2969.0 +1695415920000,0.06333,0.06343,0.06333,0.06341,149537.0 +1695415980000,0.06341,0.06343,0.0634,0.0634,17213.0 +1695416040000,0.06341,0.06344,0.06341,0.06344,1552.0 +1695416100000,0.06344,0.06345,0.06344,0.06345,4135.0 +1695416160000,0.06344,0.06344,0.06339,0.06339,90255.0 +1695416220000,0.06337,0.0634,0.06337,0.0634,6753.0 +1695416280000,0.06339,0.06339,0.06337,0.06337,18561.0 +1695416340000,0.06335,0.06335,0.06328,0.06334,81422.0 +1695416400000,0.06334,0.06339,0.06333,0.06337,44367.0 +1695416460000,0.06337,0.06339,0.06336,0.06336,12914.0 +1695416520000,0.06336,0.0634,0.06332,0.06334,49212.0 +1695416580000,0.06335,0.06335,0.06333,0.06334,10399.0 +1695416640000,0.06334,0.06334,0.06329,0.0633,17073.0 +1695416700000,0.06331,0.06334,0.06324,0.06333,70813.0 +1695416760000,0.06333,0.06333,0.06329,0.06329,38460.0 +1695416820000,0.06325,0.06325,0.06323,0.06324,3749.0 +1695416880000,0.06326,0.06334,0.06326,0.06334,77811.0 +1695416940000,0.06334,0.06336,0.06331,0.06332,76500.0 +1695417000000,0.06334,0.06336,0.06331,0.06336,50060.0 +1695417060000,0.06335,0.06335,0.06331,0.06331,33405.0 +1695417120000,0.06331,0.06331,0.06326,0.06327,4814.0 +1695417180000,0.06326,0.06327,0.06325,0.06325,36385.0 +1695417240000,0.06326,0.06329,0.06324,0.06329,29934.0 +1695417300000,0.06328,0.0633,0.06326,0.0633,8324.0 +1695417360000,0.0633,0.06335,0.0633,0.06334,71983.0 +1695417420000,0.06334,0.06342,0.06334,0.06342,7899.0 +1695417480000,0.06342,0.06344,0.06339,0.06341,28578.0 +1695417540000,0.06341,0.06344,0.06341,0.06344,19217.0 +1695417600000,0.06343,0.06344,0.06339,0.06341,48834.0 +1695417660000,0.06341,0.06342,0.06341,0.06341,2154.0 +1695417720000,0.06341,0.06341,0.06329,0.06337,163983.0 +1695417780000,0.06337,0.06337,0.06336,0.06336,3848.0 +1695417840000,0.06337,0.06337,0.06332,0.06333,21896.0 +1695417900000,0.06334,0.06336,0.06333,0.06335,43162.0 +1695417960000,0.06335,0.06335,0.06335,0.06335,46996.0 +1695418020000,0.06337,0.06342,0.06332,0.06342,65659.0 +1695418080000,0.06341,0.06341,0.0634,0.06341,5485.0 +1695418140000,0.06341,0.06342,0.06341,0.06341,6636.0 +1695418200000,0.06337,0.06341,0.06337,0.06341,36403.0 +1695418260000,0.06341,0.06346,0.06341,0.06344,105058.0 +1695418320000,0.06344,0.06348,0.06344,0.06347,16496.0 +1695418380000,0.06348,0.06348,0.06347,0.06347,44602.0 +1695418440000,0.06347,0.06348,0.06345,0.06346,55319.0 +1695418500000,0.06347,0.06347,0.06345,0.06345,4482.0 +1695418560000,0.06346,0.06346,0.06342,0.06342,32820.0 +1695418620000,0.06341,0.06344,0.06324,0.06329,482932.0 +1695418680000,0.0633,0.0633,0.06314,0.06319,436929.0 +1695418740000,0.0632,0.06322,0.0632,0.06321,20065.0 +1695418800000,0.06321,0.06323,0.06319,0.06322,71832.0 +1695418860000,0.06321,0.06327,0.06321,0.06326,17160.0 +1695418920000,0.06326,0.06329,0.06326,0.06329,72471.0 +1695418980000,0.06329,0.0633,0.06329,0.06329,16188.0 +1695419040000,0.0633,0.0633,0.06329,0.0633,61242.0 +1695419100000,0.06329,0.0633,0.06329,0.0633,2426.0 +1695419160000,0.0633,0.0633,0.06329,0.06329,76340.0 +1695419220000,0.06326,0.06326,0.06323,0.06325,7906.0 +1695419280000,0.06324,0.06325,0.06324,0.06324,376.0 +1695419340000,0.06324,0.06325,0.06324,0.06325,1225.0 +1695419400000,0.06325,0.06329,0.06324,0.06325,51187.0 +1695419460000,0.06324,0.06325,0.06322,0.06322,15972.0 +1695419520000,0.06321,0.06321,0.0632,0.0632,17676.0 +1695419580000,0.06321,0.06321,0.06316,0.06317,42902.0 +1695419640000,0.06317,0.06317,0.06317,0.06317,97.0 +1695419700000,0.06317,0.0632,0.06317,0.0632,74162.0 +1695419760000,0.0632,0.06325,0.0632,0.06325,125436.0 +1695419820000,0.06326,0.06332,0.06326,0.06332,16516.0 +1695419880000,0.06331,0.06332,0.06328,0.06329,75679.0 +1695419940000,0.06329,0.06329,0.06329,0.06329,1279.0 +1695420000000,0.06329,0.06336,0.06328,0.06335,54402.0 +1695420060000,0.06334,0.06339,0.06334,0.06335,113175.0 +1695420120000,0.06334,0.06335,0.06331,0.06331,58889.0 +1695420180000,0.06332,0.06332,0.06328,0.06329,33393.0 +1695420240000,0.06328,0.06328,0.06323,0.06323,82989.0 +1695420300000,0.06323,0.06328,0.06323,0.06324,114688.0 +1695420360000,0.06325,0.06325,0.06321,0.06322,13197.0 +1695420420000,0.06321,0.06322,0.06318,0.06318,22984.0 +1695420480000,0.06319,0.0632,0.06319,0.0632,31873.0 +1695420540000,0.06322,0.06322,0.06318,0.06318,9854.0 +1695420600000,0.06318,0.06318,0.06317,0.06317,42117.0 +1695420660000,0.06317,0.06319,0.06317,0.06319,46380.0 +1695420720000,0.06319,0.06324,0.06319,0.0632,23566.0 +1695420780000,0.06322,0.06322,0.0632,0.06321,9887.0 +1695420840000,0.06319,0.06322,0.06318,0.0632,29517.0 +1695420900000,0.0632,0.06321,0.06317,0.0632,49666.0 +1695420960000,0.0632,0.0632,0.06316,0.06317,8682.0 +1695421020000,0.06316,0.06317,0.06316,0.06316,2690.0 +1695421080000,0.06316,0.06317,0.06316,0.06316,3335.0 +1695421140000,0.06316,0.06327,0.06316,0.06323,194895.0 +1695421200000,0.06323,0.06324,0.0632,0.0632,29796.0 +1695421260000,0.0632,0.06324,0.06316,0.0632,49643.0 +1695421320000,0.0632,0.06324,0.06315,0.06321,33595.0 +1695421380000,0.06321,0.06321,0.06316,0.06317,10116.0 +1695421440000,0.06318,0.06321,0.06318,0.06321,5633.0 +1695421500000,0.06323,0.06335,0.06322,0.06331,449797.0 +1695421560000,0.06331,0.06335,0.06331,0.06335,53143.0 +1695421620000,0.06335,0.06345,0.06333,0.06339,209841.0 +1695421680000,0.0634,0.06349,0.0634,0.06345,271717.0 +1695421740000,0.06344,0.06344,0.06338,0.06338,56903.0 +1695421800000,0.06338,0.0634,0.06338,0.0634,4497.0 +1695421860000,0.0634,0.0634,0.06339,0.06339,613.0 +1695421920000,0.06335,0.06335,0.06332,0.06334,50100.0 +1695421980000,0.06333,0.06334,0.06333,0.06334,52121.0 +1695422040000,0.06337,0.0634,0.06337,0.0634,4589.0 +1695422100000,0.06339,0.06339,0.06333,0.06333,46302.0 +1695422160000,0.06333,0.06342,0.06332,0.06334,126954.0 +1695422220000,0.06335,0.06335,0.06333,0.06333,24535.0 +1695422280000,0.06334,0.06334,0.06331,0.06334,35383.0 +1695422340000,0.06333,0.06333,0.0631,0.06313,527552.0 +1695422400000,0.06314,0.06317,0.06314,0.06317,113101.0 +1695422460000,0.06316,0.06316,0.06315,0.06315,39394.0 +1695422520000,0.06316,0.0632,0.06316,0.0632,21605.0 +1695422580000,0.0632,0.0632,0.06317,0.06317,23128.0 +1695422640000,0.06317,0.06317,0.06315,0.06316,28860.0 +1695422700000,0.06316,0.06323,0.06316,0.06316,256665.0 +1695422760000,0.06317,0.06317,0.06316,0.06316,33565.0 +1695422820000,0.06317,0.06317,0.06312,0.06313,18591.0 +1695422880000,0.06313,0.06313,0.06301,0.06304,244634.0 +1695422940000,0.06303,0.06304,0.06303,0.06304,13715.0 +1695423000000,0.06303,0.06326,0.06303,0.06321,603990.0 +1695423060000,0.06321,0.06329,0.06321,0.06328,112948.0 +1695423120000,0.06327,0.06331,0.06327,0.0633,13660.0 +1695423180000,0.06329,0.0633,0.06327,0.0633,36659.0 +1695423240000,0.06329,0.06331,0.06328,0.06329,11898.0 +1695423300000,0.06329,0.06329,0.06315,0.06315,90689.0 +1695423360000,0.06316,0.06321,0.06316,0.0632,63661.0 +1695423420000,0.06318,0.06323,0.06318,0.0632,25128.0 +1695423480000,0.0632,0.06322,0.0632,0.06322,20698.0 +1695423540000,0.06322,0.0633,0.06322,0.06327,53812.0 +1695423600000,0.06327,0.06334,0.06327,0.06327,59315.0 +1695423660000,0.06332,0.06332,0.06325,0.06327,32960.0 +1695423720000,0.06326,0.06328,0.06313,0.06319,138173.0 +1695423780000,0.0632,0.06321,0.06318,0.06321,8241.0 +1695423840000,0.0632,0.06324,0.06319,0.06319,43466.0 +1695423900000,0.06319,0.06319,0.06311,0.06311,115861.0 +1695423960000,0.06312,0.06315,0.06312,0.06315,61356.0 +1695424020000,0.06315,0.06315,0.06314,0.06315,6105.0 +1695424080000,0.06314,0.06315,0.06313,0.06315,36582.0 +1695424140000,0.06314,0.06315,0.06313,0.06314,10275.0 +1695424200000,0.06314,0.06316,0.06313,0.06315,93272.0 +1695424260000,0.06314,0.06325,0.06314,0.06316,63785.0 +1695424320000,0.06315,0.0632,0.06312,0.0632,47029.0 +1695424380000,0.0632,0.06322,0.06318,0.06318,12928.0 +1695424440000,0.0632,0.06322,0.0632,0.06321,5699.0 +1695424500000,0.0632,0.0632,0.06314,0.06315,14267.0 +1695424560000,0.06315,0.06315,0.06313,0.06315,32563.0 +1695424620000,0.06315,0.06315,0.06315,0.06315,980.0 +1695424680000,0.06315,0.06315,0.06305,0.06306,87897.0 +1695424740000,0.06306,0.06316,0.063,0.06314,106467.0 +1695424800000,0.06315,0.06317,0.06312,0.06312,22210.0 +1695424860000,0.06313,0.06316,0.06313,0.06316,11617.0 +1695424920000,0.06315,0.06315,0.06313,0.06314,34943.0 +1695424980000,0.06312,0.06312,0.0631,0.0631,7200.0 +1695425040000,0.0631,0.06311,0.0631,0.0631,26285.0 +1695425100000,0.06311,0.06314,0.06305,0.06306,87311.0 +1695425160000,0.06304,0.0631,0.06303,0.0631,53250.0 +1695425220000,0.0631,0.0631,0.0631,0.0631,1049.0 +1695425280000,0.0631,0.06315,0.0631,0.06315,29393.0 +1695425340000,0.06314,0.06314,0.06308,0.06308,22571.0 +1695425400000,0.06308,0.06312,0.06308,0.06311,48288.0 +1695425460000,0.06313,0.06313,0.06313,0.06313,1486.0 +1695425520000,0.06313,0.06313,0.06307,0.06307,43486.0 +1695425580000,0.06306,0.06307,0.06306,0.06307,8228.0 +1695425640000,0.06307,0.06311,0.06307,0.0631,44435.0 +1695425700000,0.06311,0.06312,0.0631,0.0631,17009.0 +1695425760000,0.0631,0.06312,0.06308,0.06309,59826.0 +1695425820000,0.0631,0.0631,0.0631,0.0631,124.0 +1695425880000,0.06309,0.06312,0.06309,0.06311,42829.0 +1695425940000,0.06311,0.06314,0.06311,0.06314,18444.0 +1695426000000,0.06314,0.06316,0.06313,0.06313,7096.0 +1695426060000,0.06312,0.06313,0.06311,0.06313,41363.0 +1695426120000,0.06312,0.06312,0.06312,0.06312,236.0 +1695426180000,0.06312,0.06312,0.06299,0.06306,276435.0 +1695426240000,0.06306,0.06307,0.06303,0.06303,35627.0 +1695426300000,0.06304,0.06305,0.06303,0.06304,26028.0 +1695426360000,0.06304,0.0631,0.06304,0.06305,93369.0 +1695426420000,0.06304,0.06304,0.06291,0.06295,335436.0 +1695426480000,0.06295,0.06295,0.06292,0.06292,18331.0 +1695426540000,0.06294,0.06296,0.06292,0.06292,6782.0 +1695426600000,0.06291,0.06292,0.06284,0.06284,134677.0 +1695426660000,0.06284,0.0629,0.06283,0.06287,71989.0 +1695426720000,0.06288,0.06288,0.06283,0.06283,39519.0 +1695426780000,0.06283,0.06286,0.06283,0.06286,5785.0 +1695426840000,0.06282,0.06284,0.06282,0.06283,20888.0 +1695426900000,0.06283,0.06287,0.06282,0.06286,87605.0 +1695426960000,0.06282,0.06286,0.06282,0.06286,28787.0 +1695427020000,0.06284,0.06284,0.06282,0.06283,9307.0 +1695427080000,0.06283,0.06285,0.06282,0.06285,12011.0 +1695427140000,0.06286,0.06289,0.06285,0.06287,16759.0 +1695427200000,0.06288,0.06317,0.06288,0.06316,262171.0 +1695427260000,0.06317,0.06323,0.06306,0.06306,166241.0 +1695427320000,0.06306,0.06311,0.06303,0.06311,57430.0 +1695427380000,0.0631,0.06315,0.06307,0.06315,30017.0 +1695427440000,0.06315,0.06315,0.06312,0.06312,28343.0 +1695427500000,0.06312,0.06316,0.06309,0.06315,97832.0 +1695427560000,0.06313,0.06314,0.06312,0.06312,20311.0 +1695427620000,0.06313,0.06315,0.06306,0.06306,43568.0 +1695427680000,0.06309,0.06317,0.06308,0.06314,105833.0 +1695427740000,0.06315,0.06316,0.06315,0.06316,5332.0 +1695427800000,0.06316,0.06327,0.06316,0.06327,28695.0 +1695427860000,0.06326,0.06335,0.06323,0.06335,161314.0 +1695427920000,0.06334,0.06336,0.06329,0.06332,51666.0 +1695427980000,0.06331,0.06335,0.06331,0.06333,37043.0 +1695428040000,0.06332,0.06332,0.06321,0.06323,115939.0 +1695428100000,0.06325,0.06332,0.06322,0.06332,53082.0 +1695428160000,0.06331,0.06331,0.06324,0.06325,69064.0 +1695428220000,0.06327,0.06328,0.06316,0.06316,52017.0 +1695428280000,0.06318,0.06325,0.06318,0.06322,57113.0 +1695428340000,0.06321,0.06328,0.06321,0.06328,14180.0 +1695428400000,0.06332,0.06334,0.06329,0.06331,37164.0 +1695428460000,0.06331,0.06336,0.06329,0.06332,97693.0 +1695428520000,0.06332,0.06335,0.06332,0.06335,37833.0 +1695428580000,0.06334,0.06334,0.06333,0.06333,18167.0 +1695428640000,0.06333,0.06333,0.06323,0.06323,21521.0 +1695428700000,0.06322,0.06333,0.06322,0.06333,58062.0 +1695428760000,0.06334,0.06338,0.06333,0.06333,96141.0 +1695428820000,0.06334,0.06336,0.06333,0.06333,21786.0 +1695428880000,0.06334,0.06339,0.06334,0.06335,22718.0 +1695428940000,0.06336,0.06341,0.06336,0.06341,84869.0 +1695429000000,0.0634,0.06348,0.06336,0.06347,158344.0 +1695429060000,0.06346,0.06346,0.06345,0.06345,199504.0 +1695429120000,0.06346,0.06352,0.06346,0.06347,263042.0 +1695429180000,0.06346,0.06346,0.06342,0.06343,172067.0 +1695429240000,0.06343,0.06344,0.06339,0.06339,84672.0 +1695429300000,0.06339,0.06341,0.06337,0.06341,150022.0 +1695429360000,0.0634,0.0634,0.06336,0.06337,99847.0 +1695429420000,0.06338,0.06338,0.06337,0.06337,14471.0 +1695429480000,0.06338,0.06343,0.06336,0.06343,95322.0 +1695429540000,0.06343,0.0635,0.06343,0.06348,92950.0 +1695429600000,0.06349,0.06374,0.06349,0.06367,707917.0 +1695429660000,0.06365,0.06365,0.06359,0.06361,67706.0 +1695429720000,0.06362,0.06366,0.06362,0.06365,153451.0 +1695429780000,0.06365,0.06366,0.06362,0.06363,85744.0 +1695429840000,0.06362,0.06362,0.0636,0.06361,31376.0 +1695429900000,0.06361,0.06366,0.06357,0.06366,78781.0 +1695429960000,0.06366,0.06382,0.06366,0.06374,286704.0 +1695430020000,0.06375,0.06379,0.06372,0.06374,92833.0 +1695430080000,0.06375,0.06375,0.06362,0.06368,181698.0 +1695430140000,0.06368,0.06373,0.06368,0.06372,101871.0 +1695430200000,0.06372,0.06378,0.06371,0.06375,64669.0 +1695430260000,0.06374,0.06374,0.06371,0.06371,69408.0 +1695430320000,0.06368,0.06368,0.06359,0.06366,61392.0 +1695430380000,0.06366,0.0637,0.06364,0.06365,47971.0 +1695430440000,0.06366,0.06371,0.06365,0.06371,81388.0 +1695430500000,0.06374,0.0639,0.06374,0.06388,318554.0 +1695430560000,0.06388,0.0639,0.06383,0.06383,114346.0 +1695430620000,0.06385,0.0639,0.06382,0.06389,86082.0 +1695430680000,0.06389,0.06393,0.06389,0.06393,72403.0 +1695430740000,0.06392,0.06394,0.06387,0.06388,114241.0 +1695430800000,0.06388,0.06391,0.06384,0.0639,81877.0 +1695430860000,0.06391,0.06402,0.06391,0.06402,230324.0 +1695430920000,0.064,0.0642,0.064,0.06419,387005.0 +1695430980000,0.06419,0.0642,0.06412,0.06413,83483.0 +1695431040000,0.06413,0.0642,0.0641,0.06416,135785.0 +1695431100000,0.06415,0.06418,0.06411,0.06412,118311.0 +1695431160000,0.06411,0.06413,0.06398,0.06398,100292.0 +1695431220000,0.06397,0.0641,0.06397,0.06407,109255.0 +1695431280000,0.06406,0.06406,0.06396,0.06397,82478.0 +1695431340000,0.06396,0.06403,0.06396,0.06403,53015.0 +1695431400000,0.06403,0.06404,0.06393,0.06399,116952.0 +1695431460000,0.06398,0.06401,0.06394,0.06401,55306.0 +1695431520000,0.06401,0.06403,0.064,0.06403,14244.0 +1695431580000,0.06403,0.06403,0.064,0.064,14690.0 +1695431640000,0.06397,0.06398,0.06389,0.0639,85288.0 +1695431700000,0.0639,0.0639,0.06384,0.06384,111487.0 +1695431760000,0.06384,0.06387,0.06384,0.06387,86630.0 +1695431820000,0.06387,0.06387,0.06376,0.06379,122721.0 +1695431880000,0.0638,0.06387,0.0638,0.06387,23593.0 +1695431940000,0.06387,0.06392,0.06387,0.06391,21589.0 +1695432000000,0.06392,0.06393,0.06381,0.06383,172610.0 +1695432060000,0.06391,0.06392,0.06385,0.06387,28818.0 +1695432120000,0.06387,0.06387,0.06383,0.06385,98865.0 +1695432180000,0.06384,0.06384,0.06372,0.06372,36814.0 +1695432240000,0.06371,0.06374,0.0637,0.06372,39750.0 +1695432300000,0.0637,0.06382,0.06368,0.06382,94369.0 +1695432360000,0.06384,0.06387,0.06384,0.06385,28921.0 +1695432420000,0.06385,0.06395,0.06383,0.06392,120047.0 +1695432480000,0.06392,0.06403,0.06392,0.06403,55645.0 +1695432540000,0.06404,0.06406,0.064,0.06406,86416.0 +1695432600000,0.06407,0.06407,0.06405,0.06406,7665.0 +1695432660000,0.06407,0.06419,0.06407,0.06415,187156.0 +1695432720000,0.06415,0.06415,0.06407,0.06408,42775.0 +1695432780000,0.06407,0.06408,0.06401,0.06408,28212.0 +1695432840000,0.06407,0.06408,0.06389,0.06408,235955.0 +1695432900000,0.06408,0.06408,0.06402,0.06402,42442.0 +1695432960000,0.06401,0.06401,0.06391,0.06391,16882.0 +1695433020000,0.06392,0.06409,0.06392,0.064,218113.0 +1695433080000,0.06404,0.06409,0.06404,0.06408,13557.0 +1695433140000,0.06408,0.06409,0.06404,0.06404,70397.0 +1695433200000,0.06406,0.06433,0.06406,0.06418,1028100.0 +1695433260000,0.06416,0.06423,0.06414,0.06423,46212.0 +1695433320000,0.06422,0.06424,0.0642,0.0642,16508.0 +1695433380000,0.06421,0.06426,0.06421,0.06424,40843.0 +1695433440000,0.06424,0.06424,0.0642,0.0642,60007.0 +1695433500000,0.06418,0.06418,0.0641,0.06417,60158.0 +1695433560000,0.06414,0.06415,0.06412,0.06412,9283.0 +1695433620000,0.06413,0.06414,0.06413,0.06413,13595.0 +1695433680000,0.06413,0.06413,0.06408,0.06411,51297.0 +1695433740000,0.06411,0.06417,0.06411,0.06415,10986.0 +1695433800000,0.06416,0.06427,0.06416,0.06427,143032.0 +1695433860000,0.06427,0.06433,0.06427,0.06431,58391.0 +1695433920000,0.0643,0.06432,0.06427,0.06432,14123.0 +1695433980000,0.06431,0.06433,0.06428,0.06433,40406.0 +1695434040000,0.06432,0.06442,0.06431,0.06442,185001.0 +1695434100000,0.06443,0.06443,0.06437,0.06438,74024.0 +1695434160000,0.06437,0.06438,0.06424,0.06428,193761.0 +1695434220000,0.06428,0.06436,0.06427,0.06436,55602.0 +1695434280000,0.06431,0.06434,0.06429,0.06429,12927.0 +1695434340000,0.06431,0.06434,0.06418,0.06426,260839.0 +1695434400000,0.06428,0.06432,0.06422,0.06422,52632.0 +1695434460000,0.06422,0.06423,0.06412,0.06413,110917.0 +1695434520000,0.06414,0.06417,0.0641,0.06414,121082.0 +1695434580000,0.06417,0.06425,0.06414,0.06423,76677.0 +1695434640000,0.06423,0.06426,0.06421,0.06423,96319.0 +1695434700000,0.06421,0.06421,0.0641,0.0641,9167.0 +1695434760000,0.06411,0.06411,0.06408,0.06408,4400.0 +1695434820000,0.06408,0.06408,0.06404,0.06405,11266.0 +1695434880000,0.06404,0.06409,0.06403,0.06407,101726.0 +1695434940000,0.06407,0.06407,0.06407,0.06407,20085.0 +1695435000000,0.06408,0.06408,0.06407,0.06407,1599.0 +1695435060000,0.06407,0.06407,0.06406,0.06407,48930.0 +1695435120000,0.06404,0.06404,0.06397,0.06397,131458.0 +1695435180000,0.06397,0.06399,0.06396,0.06399,12330.0 +1695435240000,0.06398,0.06398,0.06397,0.06397,3563.0 +1695435300000,0.06397,0.06397,0.06394,0.06394,12556.0 +1695435360000,0.06395,0.06396,0.06393,0.06393,84901.0 +1695435420000,0.06392,0.06392,0.06385,0.06385,70002.0 +1695435480000,0.06385,0.06387,0.06382,0.06385,55854.0 +1695435540000,0.06386,0.06387,0.06386,0.06387,4477.0 +1695435600000,0.06387,0.06391,0.06384,0.06391,67684.0 +1695435660000,0.06393,0.06394,0.06384,0.06384,70385.0 +1695435720000,0.06383,0.06384,0.06375,0.06378,18314.0 +1695435780000,0.0638,0.06384,0.0638,0.06384,54798.0 +1695435840000,0.06382,0.06382,0.06378,0.06379,15911.0 +1695435900000,0.06379,0.06379,0.06367,0.0637,142838.0 +1695435960000,0.06371,0.06371,0.06362,0.06363,54327.0 +1695436020000,0.06363,0.06363,0.06352,0.06361,165741.0 +1695436080000,0.06362,0.06362,0.06361,0.06361,16462.0 +1695436140000,0.06363,0.06365,0.06362,0.06364,27114.0 +1695436200000,0.06365,0.06368,0.06361,0.06363,79926.0 +1695436260000,0.06363,0.06371,0.0636,0.06369,79394.0 +1695436320000,0.06368,0.06368,0.06365,0.06365,25392.0 +1695436380000,0.06366,0.06368,0.06366,0.06368,4983.0 +1695436440000,0.06368,0.06371,0.06368,0.06371,24515.0 +1695436500000,0.06371,0.06371,0.06368,0.0637,34134.0 +1695436560000,0.0637,0.0637,0.06367,0.06367,26367.0 +1695436620000,0.06367,0.06367,0.06361,0.06361,24614.0 +1695436680000,0.06361,0.06361,0.06361,0.06361,156.0 +1695436740000,0.06362,0.06364,0.06362,0.06364,38938.0 +1695436800000,0.06362,0.06369,0.06361,0.06369,49544.0 +1695436860000,0.06369,0.06369,0.06369,0.06369,2680.0 +1695436920000,0.06368,0.06371,0.06368,0.0637,70246.0 +1695436980000,0.0637,0.0637,0.06366,0.06367,19014.0 +1695437040000,0.06367,0.06367,0.06367,0.06367,2645.0 +1695437100000,0.0637,0.06381,0.0637,0.06381,431219.0 +1695437160000,0.06381,0.06384,0.06376,0.06376,144924.0 +1695437220000,0.06375,0.06381,0.06374,0.06381,17808.0 +1695437280000,0.0638,0.06381,0.06372,0.06372,36928.0 +1695437340000,0.06373,0.06377,0.06373,0.06377,27439.0 +1695437400000,0.06377,0.06381,0.06376,0.06379,72918.0 +1695437460000,0.06376,0.06377,0.06376,0.06377,5483.0 +1695437520000,0.06376,0.06376,0.06371,0.06373,87520.0 +1695437580000,0.06374,0.06377,0.06374,0.06377,26925.0 +1695437640000,0.06378,0.06385,0.06378,0.06385,17242.0 +1695437700000,0.06384,0.06397,0.06384,0.06395,163029.0 +1695437760000,0.06396,0.06396,0.06386,0.0639,171496.0 +1695437820000,0.06385,0.06385,0.06384,0.06384,21202.0 +1695437880000,0.06381,0.06381,0.06376,0.06377,65681.0 +1695437940000,0.06377,0.06379,0.06376,0.06379,26556.0 +1695438000000,0.0638,0.06382,0.06374,0.06377,74489.0 +1695438060000,0.06378,0.06379,0.06375,0.06375,22248.0 +1695438120000,0.06376,0.06376,0.06371,0.06371,48705.0 +1695438180000,0.06371,0.06372,0.0635,0.06354,260289.0 +1695438240000,0.06354,0.06358,0.0635,0.0635,50070.0 +1695438300000,0.0635,0.06351,0.06343,0.06349,138444.0 +1695438360000,0.06349,0.06354,0.06349,0.06354,68364.0 +1695438420000,0.06353,0.06355,0.06349,0.0635,21003.0 +1695438480000,0.06352,0.06366,0.0635,0.06366,130959.0 +1695438540000,0.06366,0.06366,0.06356,0.0636,35295.0 +1695438600000,0.06359,0.0636,0.06357,0.0636,52799.0 +1695438660000,0.06361,0.06361,0.06351,0.06352,92338.0 +1695438720000,0.06353,0.06361,0.06353,0.06361,38193.0 +1695438780000,0.06361,0.06361,0.06361,0.06361,13252.0 +1695438840000,0.06362,0.06364,0.06362,0.06364,17303.0 +1695438900000,0.06363,0.06363,0.0634,0.06345,299490.0 +1695438960000,0.06345,0.06352,0.06345,0.06352,11958.0 +1695439020000,0.06352,0.06357,0.06351,0.06353,31347.0 +1695439080000,0.06353,0.06354,0.06352,0.06353,21683.0 +1695439140000,0.06353,0.06355,0.06352,0.06352,7812.0 +1695439200000,0.06348,0.06356,0.06348,0.06356,7053.0 +1695439260000,0.06356,0.0636,0.06356,0.06359,75335.0 +1695439320000,0.06356,0.06366,0.06356,0.06366,55752.0 +1695439380000,0.06367,0.06368,0.06365,0.06365,14579.0 +1695439440000,0.06367,0.06376,0.06367,0.06369,38030.0 +1695439500000,0.0637,0.06372,0.0637,0.06372,12291.0 +1695439560000,0.06376,0.06376,0.06374,0.06374,16167.0 +1695439620000,0.06373,0.06378,0.0637,0.06376,91191.0 +1695439680000,0.06376,0.06376,0.06376,0.06376,0.0 +1695439740000,0.06378,0.06384,0.06378,0.06381,64974.0 +1695439800000,0.06384,0.06388,0.06382,0.06388,19973.0 +1695439860000,0.06388,0.06412,0.06388,0.06412,535384.0 +1695439920000,0.06412,0.06413,0.06406,0.0641,63260.0 +1695439980000,0.0641,0.0641,0.06397,0.06401,119114.0 +1695440040000,0.06402,0.06403,0.06399,0.06403,47299.0 +1695440100000,0.06402,0.06403,0.0639,0.06398,79789.0 +1695440160000,0.06398,0.064,0.06394,0.06396,159311.0 +1695440220000,0.06396,0.06402,0.06392,0.06397,138675.0 +1695440280000,0.06397,0.06397,0.06397,0.06397,0.0 +1695440340000,0.06399,0.06402,0.06396,0.06396,64551.0 +1695440400000,0.06399,0.06399,0.06396,0.06396,43435.0 +1695440460000,0.06396,0.06396,0.0639,0.0639,46238.0 +1695440520000,0.0639,0.0639,0.06377,0.06377,43423.0 +1695440580000,0.06376,0.06382,0.06373,0.06382,180121.0 +1695440640000,0.06382,0.06392,0.06382,0.06383,275285.0 +1695440700000,0.06383,0.06383,0.06374,0.06374,98989.0 +1695440760000,0.06373,0.06373,0.06364,0.06365,134070.0 +1695440820000,0.06364,0.06364,0.06351,0.06353,228112.0 +1695440880000,0.06353,0.06355,0.06351,0.06354,38972.0 +1695440940000,0.06354,0.06359,0.06354,0.06356,164686.0 +1695441000000,0.06356,0.06357,0.06351,0.06351,33180.0 +1695441060000,0.06351,0.06356,0.06351,0.06351,83749.0 +1695441120000,0.0635,0.06351,0.06334,0.06334,171245.0 +1695441180000,0.06334,0.06335,0.06329,0.06331,132996.0 +1695441240000,0.06332,0.0634,0.06332,0.0634,64194.0 +1695441300000,0.06342,0.0635,0.06342,0.06345,82839.0 +1695441360000,0.06343,0.06358,0.06342,0.06347,198050.0 +1695441420000,0.0635,0.0635,0.06346,0.06346,3038.0 +1695441480000,0.06346,0.0635,0.06343,0.0635,101795.0 +1695441540000,0.06351,0.06351,0.06345,0.06345,5086.0 +1695441600000,0.06346,0.0635,0.06343,0.06344,38538.0 +1695441660000,0.06344,0.06344,0.06316,0.06321,206655.0 +1695441720000,0.0632,0.06322,0.06317,0.06322,21062.0 +1695441780000,0.06322,0.06329,0.0632,0.06321,147768.0 +1695441840000,0.06322,0.06325,0.06322,0.06323,36642.0 +1695441900000,0.06323,0.06324,0.06316,0.06316,133568.0 +1695441960000,0.06316,0.06324,0.06316,0.06321,90973.0 +1695442020000,0.06318,0.06318,0.06317,0.06317,2693.0 +1695442080000,0.06315,0.06321,0.06315,0.06321,63035.0 +1695442140000,0.06322,0.06322,0.0631,0.0631,284777.0 +1695442200000,0.0631,0.06317,0.0631,0.06314,45640.0 +1695442260000,0.06313,0.06313,0.06312,0.06312,9107.0 +1695442320000,0.06313,0.06321,0.06312,0.06321,57159.0 +1695442380000,0.0632,0.0632,0.06318,0.06318,6853.0 +1695442440000,0.06318,0.06329,0.06318,0.06328,31390.0 +1695442500000,0.06325,0.06326,0.06313,0.06313,94390.0 +1695442560000,0.06313,0.06317,0.06304,0.06317,213914.0 +1695442620000,0.06317,0.06317,0.06312,0.06314,32776.0 +1695442680000,0.06314,0.06315,0.06314,0.06315,9660.0 +1695442740000,0.06315,0.06322,0.06315,0.06322,8082.0 +1695442800000,0.06323,0.06326,0.0632,0.0632,24625.0 +1695442860000,0.0632,0.06322,0.06316,0.06316,17131.0 +1695442920000,0.06316,0.06323,0.06316,0.06323,8333.0 +1695442980000,0.06322,0.06322,0.06317,0.06317,5082.0 +1695443040000,0.06318,0.0632,0.06318,0.0632,3226.0 +1695443100000,0.0632,0.06322,0.0632,0.06322,3565.0 +1695443160000,0.06322,0.06322,0.0632,0.0632,1605.0 +1695443220000,0.06319,0.0632,0.06312,0.0632,127355.0 +1695443280000,0.0632,0.06323,0.06319,0.0632,21205.0 +1695443340000,0.0632,0.0632,0.06312,0.06315,92176.0 +1695443400000,0.06317,0.06317,0.06313,0.06313,70731.0 +1695443460000,0.06316,0.06316,0.06314,0.06314,701.0 +1695443520000,0.06315,0.06323,0.06315,0.06315,76453.0 +1695443580000,0.0632,0.06326,0.0632,0.06326,10295.0 +1695443640000,0.06326,0.06326,0.06319,0.0632,59937.0 +1695443700000,0.0632,0.06321,0.06317,0.06317,13468.0 +1695443760000,0.06318,0.0632,0.06318,0.0632,25063.0 +1695443820000,0.0632,0.0632,0.0632,0.0632,4454.0 +1695443880000,0.0632,0.06322,0.06317,0.06317,69380.0 +1695443940000,0.06317,0.06317,0.06316,0.06316,14732.0 +1695444000000,0.06316,0.06318,0.06314,0.06315,159613.0 +1695444060000,0.06316,0.06319,0.06315,0.06318,57485.0 +1695444120000,0.06315,0.06316,0.06315,0.06316,1075.0 +1695444180000,0.06316,0.06316,0.06316,0.06316,114.0 +1695444240000,0.06316,0.06324,0.06316,0.06322,40380.0 +1695444300000,0.06323,0.06323,0.06318,0.0632,14798.0 +1695444360000,0.0632,0.06321,0.06312,0.06312,102695.0 +1695444420000,0.06311,0.06313,0.0631,0.06313,9568.0 +1695444480000,0.06313,0.06321,0.06313,0.0632,63653.0 +1695444540000,0.06319,0.06319,0.06317,0.06318,16292.0 +1695444600000,0.06318,0.06322,0.06318,0.06322,10342.0 +1695444660000,0.06321,0.0633,0.06321,0.06323,66841.0 +1695444720000,0.06323,0.06323,0.06322,0.06322,3792.0 +1695444780000,0.06322,0.06322,0.06319,0.06319,4413.0 +1695444840000,0.0632,0.06321,0.0632,0.06321,1234.0 +1695444900000,0.06324,0.06327,0.06323,0.06327,43678.0 +1695444960000,0.06325,0.06325,0.06321,0.06321,48047.0 +1695445020000,0.06319,0.0632,0.06318,0.06319,12423.0 +1695445080000,0.06319,0.06323,0.06318,0.06323,20078.0 +1695445140000,0.06326,0.06332,0.06326,0.06332,94670.0 +1695445200000,0.06332,0.0634,0.06332,0.0634,118206.0 +1695445260000,0.0634,0.06354,0.0634,0.06354,103866.0 +1695445320000,0.06354,0.06355,0.06353,0.06355,14065.0 +1695445380000,0.06355,0.06355,0.06352,0.06352,80984.0 +1695445440000,0.06352,0.06356,0.06352,0.06352,24957.0 +1695445500000,0.06353,0.06358,0.06352,0.06353,160309.0 +1695445560000,0.06353,0.06353,0.0635,0.06353,24513.0 +1695445620000,0.06352,0.06359,0.06352,0.06359,62923.0 +1695445680000,0.06359,0.06374,0.06359,0.06374,229418.0 +1695445740000,0.06374,0.06375,0.06363,0.06363,68797.0 +1695445800000,0.06364,0.06365,0.06362,0.06362,25124.0 +1695445860000,0.06362,0.06364,0.06359,0.0636,123586.0 +1695445920000,0.06359,0.06359,0.06349,0.0635,241732.0 +1695445980000,0.0635,0.0635,0.06345,0.06345,30049.0 +1695446040000,0.06347,0.06353,0.06342,0.06351,300381.0 +1695446100000,0.06348,0.06351,0.06346,0.06346,31346.0 +1695446160000,0.06346,0.06346,0.06345,0.06345,6128.0 +1695446220000,0.06345,0.0635,0.06345,0.0635,31642.0 +1695446280000,0.0635,0.06354,0.06349,0.06353,19877.0 +1695446340000,0.06354,0.06357,0.06349,0.0635,60955.0 +1695446400000,0.06349,0.0635,0.06343,0.06345,63769.0 +1695446460000,0.06344,0.06344,0.06344,0.06344,2651.0 +1695446520000,0.06344,0.06345,0.06341,0.06341,52193.0 +1695446580000,0.06341,0.06341,0.0634,0.0634,2046.0 +1695446640000,0.06341,0.06342,0.06341,0.06342,86951.0 +1695446700000,0.06344,0.06344,0.06339,0.06339,35571.0 +1695446760000,0.06339,0.06339,0.06337,0.06337,26945.0 +1695446820000,0.06336,0.06336,0.06335,0.06335,12368.0 +1695446880000,0.06336,0.0634,0.06334,0.0634,90676.0 +1695446940000,0.06341,0.06343,0.06341,0.06342,18015.0 +1695447000000,0.06343,0.06344,0.0634,0.06341,65665.0 +1695447060000,0.0634,0.0634,0.0634,0.0634,1734.0 +1695447120000,0.0634,0.0634,0.0634,0.0634,3825.0 +1695447180000,0.0634,0.0634,0.0634,0.0634,0.0 +1695447240000,0.06341,0.06341,0.06341,0.06341,484.0 +1695447300000,0.0634,0.06341,0.06337,0.06337,115891.0 +1695447360000,0.06337,0.06338,0.0633,0.06331,49001.0 +1695447420000,0.0633,0.06334,0.0633,0.06334,114204.0 +1695447480000,0.06333,0.06333,0.06331,0.06331,18380.0 +1695447540000,0.06332,0.06332,0.06332,0.06332,756.0 +1695447600000,0.06331,0.06337,0.06331,0.06335,32096.0 +1695447660000,0.06333,0.06333,0.06333,0.06333,16909.0 +1695447720000,0.06332,0.06333,0.06331,0.06331,74968.0 +1695447780000,0.06331,0.06333,0.06331,0.06331,78180.0 +1695447840000,0.06331,0.06337,0.06331,0.06337,99925.0 +1695447900000,0.06339,0.06344,0.06338,0.06338,77732.0 +1695447960000,0.06338,0.06338,0.06338,0.06338,0.0 +1695448020000,0.06338,0.06338,0.06335,0.06335,19366.0 +1695448080000,0.06336,0.06336,0.06331,0.06331,69095.0 +1695448140000,0.06331,0.06331,0.06327,0.06327,175494.0 +1695448200000,0.06327,0.06331,0.06324,0.06324,96077.0 +1695448260000,0.06322,0.06323,0.06319,0.06321,71894.0 +1695448320000,0.06322,0.06322,0.06319,0.06319,27022.0 +1695448380000,0.06321,0.06321,0.06321,0.06321,11141.0 +1695448440000,0.0632,0.06321,0.0632,0.0632,6895.0 +1695448500000,0.06321,0.06322,0.06316,0.06316,40183.0 +1695448560000,0.06315,0.0632,0.06312,0.06318,113713.0 +1695448620000,0.06317,0.06321,0.06317,0.06319,40035.0 +1695448680000,0.06319,0.06322,0.06319,0.06321,11704.0 +1695448740000,0.0632,0.06322,0.06314,0.06315,54029.0 +1695448800000,0.06319,0.06321,0.06318,0.06321,21340.0 +1695448860000,0.06321,0.06321,0.06313,0.06314,62501.0 +1695448920000,0.06314,0.06314,0.0631,0.06313,79227.0 +1695448980000,0.06313,0.06313,0.06309,0.06312,84219.0 +1695449040000,0.06312,0.06317,0.06311,0.06312,87808.0 +1695449100000,0.06312,0.06314,0.06312,0.06312,81957.0 +1695449160000,0.06312,0.06316,0.06312,0.06316,159856.0 +1695449220000,0.06315,0.06315,0.06313,0.06313,2122.0 +1695449280000,0.06314,0.06314,0.06314,0.06314,60588.0 +1695449340000,0.06318,0.06318,0.06316,0.06316,38875.0 +1695449400000,0.06315,0.06316,0.06312,0.06312,89611.0 +1695449460000,0.06312,0.06312,0.06305,0.06306,103511.0 +1695449520000,0.06304,0.06313,0.06304,0.06312,228059.0 +1695449580000,0.06311,0.06311,0.06309,0.06309,31456.0 +1695449640000,0.06311,0.06316,0.06311,0.06316,29900.0 +1695449700000,0.06312,0.06312,0.06307,0.06307,28246.0 +1695449760000,0.06306,0.06306,0.0629,0.0629,342900.0 +1695449820000,0.0629,0.06291,0.0629,0.06291,95747.0 +1695449880000,0.06291,0.06291,0.0629,0.0629,4130.0 +1695449940000,0.0629,0.0629,0.06286,0.06286,94511.0 +1695450000000,0.06287,0.06287,0.06284,0.06284,42341.0 +1695450060000,0.06285,0.06285,0.06284,0.06284,6409.0 +1695450120000,0.06283,0.06284,0.06283,0.06284,14431.0 +1695450180000,0.06284,0.0629,0.06284,0.0629,148125.0 +1695450240000,0.0629,0.06299,0.0629,0.06298,35897.0 +1695450300000,0.06297,0.06298,0.06296,0.06298,22796.0 +1695450360000,0.06296,0.06296,0.06293,0.06293,9387.0 +1695450420000,0.06294,0.06294,0.06289,0.06289,19248.0 +1695450480000,0.06289,0.0629,0.06288,0.0629,37910.0 +1695450540000,0.0629,0.06291,0.0629,0.06291,3335.0 +1695450600000,0.0629,0.0629,0.06288,0.06289,43881.0 +1695450660000,0.06288,0.0629,0.06288,0.0629,5754.0 +1695450720000,0.06293,0.06293,0.06292,0.06293,3322.0 +1695450780000,0.06293,0.06296,0.06293,0.06296,7062.0 +1695450840000,0.06296,0.063,0.06296,0.063,130370.0 +1695450900000,0.06299,0.063,0.06298,0.06299,53123.0 +1695450960000,0.063,0.06306,0.063,0.06305,59696.0 +1695451020000,0.06306,0.0631,0.06296,0.06301,220166.0 +1695451080000,0.06301,0.06301,0.06301,0.06301,238.0 +1695451140000,0.06302,0.06307,0.06302,0.06307,9699.0 +1695451200000,0.06306,0.06306,0.06299,0.06305,36461.0 +1695451260000,0.06306,0.06306,0.06306,0.06306,3373.0 +1695451320000,0.06307,0.0631,0.06301,0.06303,151447.0 +1695451380000,0.06302,0.06302,0.06299,0.063,11198.0 +1695451440000,0.06302,0.0631,0.06302,0.06308,52350.0 +1695451500000,0.06306,0.06308,0.06305,0.06308,24866.0 +1695451560000,0.06309,0.06309,0.06308,0.06308,13029.0 +1695451620000,0.06307,0.06307,0.06304,0.06306,50955.0 +1695451680000,0.06306,0.06306,0.06301,0.06301,27214.0 +1695451740000,0.06302,0.06309,0.06302,0.06302,78019.0 +1695451800000,0.06302,0.06311,0.06302,0.06309,45388.0 +1695451860000,0.06309,0.06316,0.06309,0.06316,99865.0 +1695451920000,0.06315,0.06315,0.0631,0.06312,14855.0 +1695451980000,0.06315,0.06319,0.06314,0.06314,26293.0 +1695452040000,0.06313,0.06318,0.06313,0.06318,9418.0 +1695452100000,0.06317,0.06317,0.06317,0.06317,3239.0 +1695452160000,0.06318,0.06323,0.06317,0.06322,133406.0 +1695452220000,0.06321,0.06326,0.06319,0.06319,114036.0 +1695452280000,0.06319,0.06325,0.06314,0.06325,62503.0 +1695452340000,0.06326,0.06335,0.0632,0.06325,174998.0 +1695452400000,0.06323,0.06325,0.06304,0.06304,246843.0 +1695452460000,0.06307,0.06325,0.06306,0.06323,175223.0 +1695452520000,0.06322,0.06325,0.06322,0.06322,16009.0 +1695452580000,0.06321,0.06324,0.06321,0.06324,12249.0 +1695452640000,0.06324,0.06329,0.06317,0.06319,176294.0 +1695452700000,0.06319,0.06325,0.06313,0.06325,122012.0 +1695452760000,0.06326,0.06326,0.06323,0.06323,34979.0 +1695452820000,0.06322,0.06322,0.06317,0.06321,29142.0 +1695452880000,0.06321,0.06331,0.06321,0.06331,165102.0 +1695452940000,0.06326,0.06326,0.06323,0.06324,17225.0 +1695453000000,0.06324,0.06324,0.06321,0.06321,3752.0 +1695453060000,0.06321,0.06321,0.06321,0.06321,0.0 +1695453120000,0.06319,0.06321,0.06319,0.06321,41386.0 +1695453180000,0.0632,0.0632,0.06315,0.06316,15106.0 +1695453240000,0.06317,0.06317,0.06308,0.06311,116723.0 +1695453300000,0.06309,0.06309,0.06304,0.06308,29282.0 +1695453360000,0.06306,0.06306,0.06302,0.06304,41912.0 +1695453420000,0.06302,0.06302,0.06299,0.06301,9031.0 +1695453480000,0.06301,0.06302,0.06301,0.06302,832.0 +1695453540000,0.06301,0.06303,0.06295,0.06296,113114.0 +1695453600000,0.06296,0.06299,0.06293,0.06294,104154.0 +1695453660000,0.06294,0.06296,0.06294,0.06295,2020.0 +1695453720000,0.06295,0.06295,0.06292,0.06292,28844.0 +1695453780000,0.06291,0.06291,0.06287,0.06287,16973.0 +1695453840000,0.06287,0.06287,0.06278,0.06283,231070.0 +1695453900000,0.06282,0.06283,0.06275,0.06277,53861.0 +1695453960000,0.06276,0.06277,0.06268,0.06274,225314.0 +1695454020000,0.06274,0.06274,0.06268,0.06274,42952.0 +1695454080000,0.06274,0.06281,0.06272,0.06281,66247.0 +1695454140000,0.06279,0.06282,0.06276,0.0628,117716.0 +1695454200000,0.06277,0.06291,0.06276,0.06291,70093.0 +1695454260000,0.0629,0.06291,0.06286,0.0629,26879.0 +1695454320000,0.0629,0.06303,0.0629,0.06296,323119.0 +1695454380000,0.06296,0.06296,0.06291,0.06292,5478.0 +1695454440000,0.06292,0.06297,0.06281,0.06282,359815.0 +1695454500000,0.06281,0.06284,0.0628,0.06284,9559.0 +1695454560000,0.06284,0.06285,0.06284,0.06285,519.0 +1695454620000,0.06284,0.06284,0.0628,0.0628,16731.0 +1695454680000,0.0628,0.0628,0.0628,0.0628,391.0 +1695454740000,0.0628,0.06283,0.06279,0.06281,85572.0 +1695454800000,0.0628,0.0628,0.06275,0.06277,17807.0 +1695454860000,0.06276,0.06277,0.06275,0.06276,17409.0 +1695454920000,0.06277,0.0628,0.06276,0.06277,48074.0 +1695454980000,0.06278,0.06278,0.06278,0.06278,584.0 +1695455040000,0.06279,0.06281,0.06279,0.06281,8098.0 +1695455100000,0.06281,0.06283,0.06278,0.06282,26536.0 +1695455160000,0.06283,0.06291,0.06283,0.06291,44064.0 +1695455220000,0.06289,0.06293,0.06287,0.06289,39852.0 +1695455280000,0.06289,0.06293,0.06288,0.06288,12140.0 +1695455340000,0.06288,0.06289,0.06288,0.06288,11531.0 +1695455400000,0.06288,0.06293,0.06288,0.0629,60190.0 +1695455460000,0.06288,0.06288,0.06277,0.06279,78211.0 +1695455520000,0.0628,0.06284,0.06275,0.06275,67030.0 +1695455580000,0.06277,0.06281,0.06277,0.06279,13293.0 +1695455640000,0.0628,0.06286,0.0628,0.06284,25352.0 +1695455700000,0.06284,0.06289,0.06284,0.06289,9330.0 +1695455760000,0.06289,0.06301,0.06289,0.06292,178465.0 +1695455820000,0.06294,0.06297,0.06294,0.06296,16654.0 +1695455880000,0.06294,0.063,0.06294,0.06296,23855.0 +1695455940000,0.06295,0.06295,0.06294,0.06295,12350.0 +1695456000000,0.06298,0.06298,0.06293,0.06296,38473.0 +1695456060000,0.06296,0.06297,0.06293,0.06295,48309.0 +1695456120000,0.06294,0.06296,0.0628,0.0628,49890.0 +1695456180000,0.0628,0.06281,0.06278,0.0628,28162.0 +1695456240000,0.0628,0.06283,0.06279,0.06281,42046.0 +1695456300000,0.06281,0.06289,0.06279,0.06289,89895.0 +1695456360000,0.06289,0.06292,0.06288,0.06288,72914.0 +1695456420000,0.06288,0.06288,0.06284,0.06284,51332.0 +1695456480000,0.06285,0.06293,0.06285,0.06292,26659.0 +1695456540000,0.06293,0.06294,0.06293,0.06293,15682.0 +1695456600000,0.06295,0.06295,0.06292,0.06294,40844.0 +1695456660000,0.06295,0.06299,0.06295,0.06298,142802.0 +1695456720000,0.06298,0.06298,0.06296,0.06297,72331.0 +1695456780000,0.06296,0.06297,0.06292,0.06292,44608.0 +1695456840000,0.06295,0.06301,0.06295,0.063,87880.0 +1695456900000,0.06298,0.063,0.06297,0.06299,26383.0 +1695456960000,0.063,0.06306,0.063,0.06305,9089.0 +1695457020000,0.06305,0.06305,0.06288,0.06294,262096.0 +1695457080000,0.06294,0.06294,0.06294,0.06294,385.0 +1695457140000,0.06294,0.06294,0.06285,0.06288,81310.0 +1695457200000,0.06288,0.06297,0.06288,0.06297,29290.0 +1695457260000,0.06296,0.06297,0.06296,0.06297,2721.0 +1695457320000,0.06296,0.06297,0.06296,0.06297,60401.0 +1695457380000,0.06296,0.06301,0.06296,0.06301,87194.0 +1695457440000,0.063,0.063,0.0629,0.0629,55876.0 +1695457500000,0.06291,0.06299,0.0629,0.06299,34742.0 +1695457560000,0.06301,0.06303,0.06301,0.06302,7491.0 +1695457620000,0.06302,0.06305,0.06302,0.06303,61269.0 +1695457680000,0.06303,0.06307,0.06303,0.06306,33817.0 +1695457740000,0.06305,0.06306,0.06305,0.06305,21008.0 +1695457800000,0.06306,0.06308,0.06306,0.06307,15512.0 +1695457860000,0.06307,0.06307,0.06307,0.06307,830.0 +1695457920000,0.06307,0.06308,0.06307,0.06308,7736.0 +1695457980000,0.06308,0.06325,0.06308,0.06318,356108.0 +1695458040000,0.06317,0.06318,0.06317,0.06318,930.0 +1695458100000,0.06318,0.06339,0.06318,0.06338,164009.0 +1695458160000,0.06339,0.06344,0.06336,0.06338,172383.0 +1695458220000,0.06337,0.06342,0.06337,0.06342,22074.0 +1695458280000,0.06341,0.06342,0.06341,0.06342,2786.0 +1695458340000,0.06341,0.06341,0.06329,0.06334,138399.0 +1695458400000,0.06334,0.06343,0.06334,0.06343,29355.0 +1695458460000,0.06342,0.06346,0.0634,0.0634,99887.0 +1695458520000,0.0634,0.06341,0.06331,0.06341,75496.0 +1695458580000,0.0634,0.06342,0.06337,0.06342,13217.0 +1695458640000,0.06343,0.06343,0.06341,0.06341,20021.0 +1695458700000,0.06338,0.06345,0.06338,0.06345,35917.0 +1695458760000,0.06345,0.06347,0.06339,0.06339,64872.0 +1695458820000,0.06336,0.06336,0.06321,0.06321,243668.0 +1695458880000,0.0632,0.06331,0.06315,0.06331,197314.0 +1695458940000,0.0633,0.06331,0.06323,0.06323,43937.0 +1695459000000,0.06324,0.06331,0.06324,0.06331,8445.0 +1695459060000,0.06331,0.06333,0.0633,0.0633,79605.0 +1695459120000,0.06331,0.06337,0.06331,0.06336,40816.0 +1695459180000,0.06336,0.06336,0.06336,0.06336,3587.0 +1695459240000,0.06337,0.06337,0.0633,0.0633,36362.0 +1695459300000,0.0633,0.06341,0.0633,0.06341,50538.0 +1695459360000,0.06341,0.06341,0.06331,0.06335,73415.0 +1695459420000,0.06336,0.06344,0.06336,0.06344,111868.0 +1695459480000,0.06344,0.06351,0.06344,0.06349,97797.0 +1695459540000,0.06349,0.06349,0.06343,0.06343,63934.0 +1695459600000,0.06344,0.06349,0.06343,0.06347,53179.0 +1695459660000,0.06348,0.06348,0.06334,0.06341,114352.0 +1695459720000,0.0634,0.06342,0.06339,0.06339,14602.0 +1695459780000,0.06339,0.06342,0.06334,0.06341,80482.0 +1695459840000,0.06342,0.06347,0.06342,0.06347,9744.0 +1695459900000,0.06347,0.06351,0.06347,0.06351,24611.0 +1695459960000,0.06352,0.06363,0.06351,0.0636,255846.0 +1695460020000,0.06362,0.06363,0.0636,0.06361,62743.0 +1695460080000,0.06362,0.06362,0.06361,0.06361,21210.0 +1695460140000,0.06361,0.06362,0.0636,0.0636,45707.0 +1695460200000,0.06361,0.06362,0.0636,0.06362,22445.0 +1695460260000,0.06362,0.06362,0.06361,0.06361,16643.0 +1695460320000,0.06361,0.06361,0.06358,0.06358,217001.0 +1695460380000,0.06358,0.06358,0.06347,0.06347,46487.0 +1695460440000,0.0635,0.06351,0.0635,0.06351,10744.0 +1695460500000,0.06351,0.06352,0.06351,0.06352,16925.0 +1695460560000,0.06351,0.06351,0.0635,0.0635,10547.0 +1695460620000,0.0635,0.06354,0.0635,0.06352,13452.0 +1695460680000,0.06354,0.06355,0.06354,0.06355,3201.0 +1695460740000,0.06355,0.06357,0.06354,0.06354,37074.0 +1695460800000,0.06354,0.06354,0.06352,0.06352,4113.0 +1695460860000,0.06352,0.06352,0.06348,0.06348,8040.0 +1695460920000,0.06348,0.06348,0.0634,0.0634,55360.0 +1695460980000,0.06341,0.06342,0.06341,0.06342,9081.0 +1695461040000,0.06342,0.06342,0.06333,0.06337,87573.0 +1695461100000,0.06338,0.06341,0.06337,0.06337,33995.0 +1695461160000,0.06337,0.06337,0.06332,0.06334,70044.0 +1695461220000,0.06333,0.06343,0.06332,0.06338,32518.0 +1695461280000,0.06341,0.06341,0.06341,0.06341,392.0 +1695461340000,0.06338,0.06338,0.06334,0.06334,17245.0 +1695461400000,0.06335,0.06338,0.06335,0.06338,5387.0 +1695461460000,0.06338,0.06338,0.06334,0.06334,10034.0 +1695461520000,0.06334,0.06342,0.06334,0.0634,56929.0 +1695461580000,0.0634,0.0634,0.0634,0.0634,441.0 +1695461640000,0.0634,0.06343,0.0634,0.06343,7507.0 +1695461700000,0.06342,0.06342,0.06338,0.06339,22264.0 +1695461760000,0.06339,0.06339,0.06336,0.06337,2384.0 +1695461820000,0.06336,0.06336,0.06328,0.06332,60687.0 +1695461880000,0.06332,0.06332,0.06332,0.06332,0.0 +1695461940000,0.0633,0.0633,0.0633,0.0633,657.0 +1695462000000,0.06331,0.06336,0.06331,0.06334,73934.0 +1695462060000,0.06334,0.06337,0.06333,0.06334,27901.0 +1695462120000,0.06334,0.06334,0.06331,0.06334,16837.0 +1695462180000,0.06334,0.06336,0.06334,0.06334,11568.0 +1695462240000,0.06334,0.06334,0.06327,0.06327,83823.0 +1695462300000,0.06326,0.06328,0.06323,0.06323,25583.0 +1695462360000,0.06324,0.06324,0.06316,0.06316,75291.0 +1695462420000,0.06317,0.06317,0.06311,0.06312,90835.0 +1695462480000,0.06311,0.06315,0.0631,0.06315,38697.0 +1695462540000,0.06315,0.06315,0.06314,0.06315,1493.0 +1695462600000,0.06314,0.06316,0.06314,0.06316,29226.0 +1695462660000,0.0632,0.06321,0.0632,0.06321,593.0 +1695462720000,0.0632,0.06321,0.0632,0.06321,46058.0 +1695462780000,0.06321,0.06321,0.06321,0.06321,644.0 +1695462840000,0.06322,0.06326,0.06322,0.06325,6563.0 +1695462900000,0.06325,0.06325,0.06323,0.06324,25392.0 +1695462960000,0.06325,0.0633,0.06325,0.0633,43332.0 +1695463020000,0.06331,0.06332,0.06331,0.06332,2155.0 +1695463080000,0.06332,0.06332,0.06327,0.06327,58216.0 +1695463140000,0.06328,0.06328,0.06313,0.06327,218385.0 +1695463200000,0.06327,0.06331,0.06325,0.06329,125148.0 +1695463260000,0.06329,0.06332,0.06326,0.06332,25179.0 +1695463320000,0.06332,0.06334,0.06326,0.06334,89847.0 +1695463380000,0.06332,0.06334,0.06331,0.06334,15183.0 +1695463440000,0.06334,0.06335,0.06333,0.06334,16831.0 +1695463500000,0.06333,0.06334,0.06325,0.06334,107132.0 +1695463560000,0.06333,0.06334,0.06325,0.06332,160370.0 +1695463620000,0.06332,0.06333,0.06332,0.06333,16477.0 +1695463680000,0.06333,0.06334,0.06333,0.06333,22660.0 +1695463740000,0.06334,0.06334,0.06333,0.06333,29588.0 +1695463800000,0.06333,0.06333,0.06328,0.06333,129794.0 +1695463860000,0.06333,0.06346,0.06333,0.06345,234007.0 +1695463920000,0.06346,0.06347,0.06338,0.06338,101631.0 +1695463980000,0.06337,0.0634,0.06337,0.0634,5892.0 +1695464040000,0.06343,0.06351,0.06343,0.0635,48673.0 +1695464100000,0.06351,0.06352,0.06351,0.06352,36546.0 +1695464160000,0.06352,0.06359,0.06352,0.06357,52576.0 +1695464220000,0.06359,0.06361,0.06358,0.06359,105517.0 +1695464280000,0.06359,0.06366,0.06356,0.06366,189226.0 +1695464340000,0.06366,0.06385,0.06364,0.06385,524938.0 +1695464400000,0.06386,0.06386,0.06365,0.06369,405986.0 +1695464460000,0.06371,0.06371,0.06366,0.06368,58836.0 +1695464520000,0.06368,0.06369,0.06367,0.06369,6986.0 +1695464580000,0.0637,0.0637,0.06365,0.06365,34126.0 +1695464640000,0.06365,0.06365,0.06359,0.06361,91635.0 +1695464700000,0.06362,0.06367,0.0636,0.06363,69141.0 +1695464760000,0.06363,0.06363,0.06359,0.06359,16639.0 +1695464820000,0.06358,0.06359,0.06358,0.06359,3693.0 +1695464880000,0.06359,0.06362,0.06359,0.06362,10379.0 +1695464940000,0.06364,0.06364,0.06362,0.06363,5287.0 +1695465000000,0.06364,0.06371,0.06364,0.06366,36050.0 +1695465060000,0.06366,0.06367,0.06366,0.06367,2916.0 +1695465120000,0.06367,0.06371,0.06363,0.06363,60252.0 +1695465180000,0.06363,0.06367,0.06363,0.06366,2573.0 +1695465240000,0.06366,0.06369,0.06364,0.06365,13361.0 +1695465300000,0.06366,0.06366,0.06363,0.06363,34661.0 +1695465360000,0.06364,0.06366,0.06364,0.06366,4748.0 +1695465420000,0.06365,0.06365,0.06365,0.06365,2065.0 +1695465480000,0.06365,0.06366,0.06364,0.06366,55892.0 +1695465540000,0.06364,0.0637,0.06358,0.06363,406977.0 +1695465600000,0.06363,0.06363,0.06362,0.06362,47811.0 +1695465660000,0.06363,0.06369,0.06361,0.06365,68553.0 +1695465720000,0.06366,0.0637,0.06366,0.0637,15292.0 +1695465780000,0.06371,0.06373,0.06368,0.06368,43559.0 +1695465840000,0.06371,0.06371,0.06367,0.06367,11115.0 +1695465900000,0.06368,0.06368,0.06367,0.06368,10284.0 +1695465960000,0.06365,0.06365,0.06365,0.06365,1248.0 +1695466020000,0.06363,0.06364,0.06356,0.06356,115467.0 +1695466080000,0.06357,0.06357,0.06356,0.06356,9463.0 +1695466140000,0.06357,0.06362,0.06357,0.06362,81682.0 +1695466200000,0.06362,0.06363,0.06359,0.06361,20596.0 +1695466260000,0.06358,0.06358,0.06354,0.06355,13599.0 +1695466320000,0.06355,0.06357,0.06354,0.06356,17783.0 +1695466380000,0.06356,0.06357,0.06352,0.06352,29095.0 +1695466440000,0.06354,0.0636,0.06351,0.06351,92739.0 +1695466500000,0.06353,0.06354,0.06353,0.06354,1449.0 +1695466560000,0.06356,0.06359,0.06356,0.06359,3830.0 +1695466620000,0.0636,0.06363,0.0636,0.06361,24099.0 +1695466680000,0.06359,0.06359,0.06356,0.06356,9608.0 +1695466740000,0.06357,0.06359,0.06353,0.06354,64916.0 +1695466800000,0.06352,0.06357,0.06336,0.06336,528646.0 +1695466860000,0.06338,0.06338,0.06324,0.06332,179824.0 +1695466920000,0.06329,0.0634,0.06329,0.06339,79255.0 +1695466980000,0.0634,0.06344,0.0634,0.06342,26854.0 +1695467040000,0.06343,0.06343,0.06342,0.06342,985.0 +1695467100000,0.06342,0.06343,0.06342,0.06343,506.0 +1695467160000,0.06343,0.06346,0.06343,0.06345,36172.0 +1695467220000,0.06345,0.06345,0.06345,0.06345,3215.0 +1695467280000,0.06343,0.06344,0.0634,0.06343,19148.0 +1695467340000,0.06344,0.06345,0.06343,0.06343,21114.0 +1695467400000,0.06342,0.06342,0.06341,0.06341,6981.0 +1695467460000,0.06341,0.06341,0.06332,0.06332,21979.0 +1695467520000,0.06332,0.06332,0.0633,0.06331,2450.0 +1695467580000,0.06332,0.06333,0.06332,0.06333,32818.0 +1695467640000,0.06335,0.06335,0.0633,0.06333,55604.0 +1695467700000,0.06332,0.06338,0.06332,0.06336,37808.0 +1695467760000,0.06336,0.06336,0.06332,0.06332,14951.0 +1695467820000,0.06332,0.06339,0.06332,0.06339,18064.0 +1695467880000,0.06339,0.06339,0.06331,0.06331,41762.0 +1695467940000,0.06332,0.06332,0.06328,0.06328,100143.0 +1695468000000,0.06328,0.0633,0.06328,0.0633,9865.0 +1695468060000,0.0633,0.0633,0.06329,0.06329,12888.0 +1695468120000,0.06327,0.06327,0.06323,0.06323,3059.0 +1695468180000,0.06323,0.06324,0.06323,0.06323,7931.0 +1695468240000,0.06321,0.06323,0.06316,0.06323,36670.0 +1695468300000,0.06323,0.06323,0.06322,0.06323,11637.0 +1695468360000,0.06323,0.0633,0.06323,0.06329,73081.0 +1695468420000,0.06329,0.06329,0.06328,0.06329,4733.0 +1695468480000,0.06329,0.06329,0.06329,0.06329,888.0 +1695468540000,0.06329,0.06329,0.06329,0.06329,0.0 +1695468600000,0.06328,0.06328,0.06325,0.06326,28448.0 +1695468660000,0.06326,0.06326,0.06326,0.06326,802.0 +1695468720000,0.06325,0.06325,0.0632,0.06321,58095.0 +1695468780000,0.06321,0.06321,0.0632,0.06321,1120.0 +1695468840000,0.06321,0.06324,0.06321,0.06323,87844.0 +1695468900000,0.06322,0.0633,0.06321,0.0633,184421.0 +1695468960000,0.0633,0.0633,0.06328,0.06329,5574.0 +1695469020000,0.06328,0.06328,0.06326,0.06327,4866.0 +1695469080000,0.06327,0.06327,0.06327,0.06327,0.0 +1695469140000,0.06327,0.06327,0.06327,0.06327,2204.0 +1695469200000,0.06326,0.06335,0.06326,0.06335,66814.0 +1695469260000,0.06336,0.06339,0.06335,0.06337,43883.0 +1695469320000,0.06336,0.06338,0.06336,0.06338,17897.0 +1695469380000,0.06339,0.06339,0.06339,0.06339,1170.0 +1695469440000,0.06339,0.06339,0.06332,0.06332,54762.0 +1695469500000,0.06332,0.06334,0.06332,0.06334,3066.0 +1695469560000,0.06333,0.06333,0.06331,0.06333,35202.0 +1695469620000,0.06332,0.06336,0.06331,0.06336,87813.0 +1695469680000,0.06336,0.06336,0.06335,0.06336,1314.0 +1695469740000,0.06335,0.06336,0.06331,0.06333,37855.0 +1695469800000,0.06332,0.06338,0.06332,0.06338,50181.0 +1695469860000,0.06339,0.06353,0.06339,0.06352,205044.0 +1695469920000,0.06353,0.0636,0.0635,0.06356,335528.0 +1695469980000,0.06355,0.06357,0.06351,0.06354,39306.0 +1695470040000,0.06354,0.06354,0.06352,0.06352,3293.0 +1695470100000,0.06355,0.06355,0.06352,0.06353,8085.0 +1695470160000,0.06352,0.06352,0.06348,0.06348,51640.0 +1695470220000,0.06349,0.06357,0.06349,0.06355,62886.0 +1695470280000,0.06354,0.06355,0.06352,0.06355,4229.0 +1695470340000,0.06354,0.06354,0.06354,0.06354,1183.0 +1695470400000,0.06353,0.06353,0.06344,0.06347,109609.0 +1695470460000,0.06348,0.0635,0.06346,0.06348,12061.0 +1695470520000,0.06348,0.0635,0.0633,0.06334,267981.0 +1695470580000,0.06332,0.06341,0.06331,0.06341,160284.0 +1695470640000,0.06343,0.06343,0.0634,0.06343,28447.0 +1695470700000,0.06341,0.06341,0.06341,0.06341,315.0 +1695470760000,0.06342,0.06345,0.06342,0.06344,29363.0 +1695470820000,0.06345,0.0635,0.06345,0.0635,20278.0 +1695470880000,0.0635,0.06351,0.0635,0.06351,55059.0 +1695470940000,0.06351,0.06353,0.06351,0.06352,6191.0 +1695471000000,0.06352,0.06354,0.06349,0.06349,119352.0 +1695471060000,0.06349,0.06356,0.06349,0.06354,49087.0 +1695471120000,0.06354,0.06355,0.0635,0.06353,14321.0 +1695471180000,0.06352,0.06352,0.06338,0.06341,192309.0 +1695471240000,0.06342,0.06346,0.06341,0.06346,17144.0 +1695471300000,0.06347,0.06354,0.06344,0.06345,139060.0 +1695471360000,0.06344,0.06344,0.06344,0.06344,647.0 +1695471420000,0.06343,0.06346,0.06343,0.06343,16314.0 +1695471480000,0.06343,0.06343,0.0634,0.06341,9003.0 +1695471540000,0.06341,0.06342,0.06341,0.06342,4492.0 +1695471600000,0.06341,0.06344,0.06339,0.06342,45138.0 +1695471660000,0.06342,0.06342,0.06338,0.06338,15178.0 +1695471720000,0.06335,0.06335,0.06332,0.06332,3865.0 +1695471780000,0.06333,0.06334,0.06333,0.06333,24805.0 +1695471840000,0.06333,0.06334,0.06331,0.06334,23604.0 +1695471900000,0.06335,0.06342,0.06334,0.06337,86031.0 +1695471960000,0.06341,0.06343,0.0634,0.06343,22799.0 +1695472020000,0.0634,0.06341,0.06339,0.06341,6603.0 +1695472080000,0.06342,0.06342,0.06342,0.06342,1503.0 +1695472140000,0.06342,0.06347,0.06342,0.06343,31773.0 +1695472200000,0.06343,0.06344,0.06335,0.06335,70255.0 +1695472260000,0.06335,0.06336,0.06332,0.06336,32275.0 +1695472320000,0.06335,0.06337,0.06334,0.06337,19111.0 +1695472380000,0.06339,0.06339,0.06338,0.06338,2185.0 +1695472440000,0.06336,0.06343,0.06333,0.06343,53014.0 +1695472500000,0.06337,0.06337,0.06335,0.06335,1395.0 +1695472560000,0.06335,0.06335,0.06332,0.06332,3954.0 +1695472620000,0.06331,0.06331,0.06329,0.06329,41768.0 +1695472680000,0.06329,0.06329,0.06325,0.06327,81387.0 +1695472740000,0.06327,0.06327,0.06326,0.06326,36166.0 +1695472800000,0.06326,0.06326,0.06322,0.06326,95011.0 +1695472860000,0.06326,0.06326,0.06326,0.06326,532.0 +1695472920000,0.06327,0.06332,0.06327,0.06332,25821.0 +1695472980000,0.06333,0.06333,0.06332,0.06332,1302.0 +1695473040000,0.06332,0.06332,0.06332,0.06332,0.0 +1695473100000,0.06332,0.06339,0.06324,0.06328,161381.0 +1695473160000,0.06331,0.06331,0.06331,0.06331,3993.0 +1695473220000,0.06331,0.06331,0.06325,0.06325,15103.0 +1695473280000,0.06324,0.06324,0.06321,0.06321,9534.0 +1695473340000,0.0632,0.06322,0.06314,0.0632,50082.0 +1695473400000,0.06317,0.06318,0.06315,0.06318,27096.0 +1695473460000,0.06321,0.06321,0.06321,0.06321,3977.0 +1695473520000,0.06322,0.06331,0.06322,0.06331,213661.0 +1695473580000,0.06329,0.06334,0.06321,0.06321,70312.0 +1695473640000,0.06321,0.06322,0.06318,0.06322,28953.0 +1695473700000,0.06322,0.06325,0.06321,0.06323,48125.0 +1695473760000,0.06323,0.06332,0.06323,0.06331,52650.0 +1695473820000,0.0633,0.0633,0.06317,0.0632,115339.0 +1695473880000,0.06321,0.0633,0.06321,0.0633,21694.0 +1695473940000,0.06331,0.06335,0.0633,0.06331,54402.0 +1695474000000,0.06331,0.06332,0.06324,0.06332,39961.0 +1695474060000,0.06331,0.06341,0.06331,0.06341,66489.0 +1695474120000,0.06341,0.06342,0.06341,0.06341,26606.0 +1695474180000,0.06342,0.06342,0.06341,0.06342,2786.0 +1695474240000,0.06342,0.06348,0.0634,0.06348,59949.0 +1695474300000,0.06346,0.06348,0.06341,0.06341,56893.0 +1695474360000,0.06342,0.06343,0.06338,0.06338,16212.0 +1695474420000,0.06339,0.0634,0.06339,0.0634,473.0 +1695474480000,0.0634,0.0634,0.0634,0.0634,6.0 +1695474540000,0.0634,0.0634,0.0634,0.0634,4676.0 +1695474600000,0.06342,0.06342,0.06335,0.06337,55934.0 +1695474660000,0.06338,0.06343,0.06338,0.06343,24353.0 +1695474720000,0.06342,0.06343,0.06334,0.06336,55964.0 +1695474780000,0.06337,0.06337,0.06336,0.06336,7871.0 +1695474840000,0.06335,0.06336,0.06335,0.06336,13119.0 +1695474900000,0.06335,0.06339,0.06327,0.06339,64396.0 +1695474960000,0.06338,0.06338,0.06335,0.06335,31186.0 +1695475020000,0.06337,0.06337,0.06336,0.06337,2911.0 +1695475080000,0.06336,0.06336,0.06334,0.06334,19475.0 +1695475140000,0.06335,0.06337,0.06332,0.06332,31624.0 +1695475200000,0.06331,0.06334,0.0633,0.06334,16956.0 +1695475260000,0.06335,0.06337,0.06335,0.06337,19748.0 +1695475320000,0.06338,0.0634,0.06334,0.06334,61943.0 +1695475380000,0.06336,0.06339,0.06334,0.06339,8550.0 +1695475440000,0.06338,0.06338,0.06336,0.06337,3212.0 +1695475500000,0.06338,0.06347,0.06338,0.06346,77852.0 +1695475560000,0.06346,0.06353,0.06346,0.0635,124085.0 +1695475620000,0.06347,0.0635,0.06343,0.06343,3888.0 +1695475680000,0.06344,0.06347,0.06344,0.06346,17070.0 +1695475740000,0.06345,0.06345,0.06341,0.06341,19147.0 +1695475800000,0.06341,0.0635,0.06341,0.0635,15404.0 +1695475860000,0.0635,0.0635,0.06346,0.0635,32116.0 +1695475920000,0.0635,0.06353,0.0635,0.06353,14996.0 +1695475980000,0.06353,0.06356,0.06353,0.06356,17562.0 +1695476040000,0.06356,0.06356,0.06353,0.06355,18071.0 +1695476100000,0.06353,0.06353,0.06348,0.06352,17609.0 +1695476160000,0.06352,0.06357,0.06351,0.06356,63919.0 +1695476220000,0.06351,0.06356,0.06351,0.06352,18020.0 +1695476280000,0.06351,0.06351,0.06336,0.0634,109392.0 +1695476340000,0.0634,0.0634,0.06334,0.06334,18127.0 +1695476400000,0.06333,0.06337,0.06332,0.06336,62880.0 +1695476460000,0.06338,0.06338,0.06338,0.06338,21986.0 +1695476520000,0.0634,0.06343,0.06333,0.06333,86075.0 +1695476580000,0.06336,0.06337,0.06336,0.06337,2355.0 +1695476640000,0.06338,0.06342,0.06332,0.06332,123066.0 +1695476700000,0.06335,0.06335,0.06332,0.06332,61826.0 +1695476760000,0.06331,0.06331,0.06325,0.06325,8553.0 +1695476820000,0.06325,0.06334,0.06325,0.06333,169998.0 +1695476880000,0.06331,0.06331,0.06319,0.06319,41570.0 +1695476940000,0.06319,0.06321,0.06314,0.06316,115395.0 +1695477000000,0.06316,0.0632,0.06313,0.0632,74133.0 +1695477060000,0.06319,0.06319,0.06309,0.06309,165735.0 +1695477120000,0.06309,0.06314,0.06309,0.06314,18748.0 +1695477180000,0.06314,0.06318,0.06311,0.06311,81383.0 +1695477240000,0.06311,0.06314,0.06307,0.06314,68782.0 +1695477300000,0.06317,0.06317,0.06311,0.06317,72884.0 +1695477360000,0.06317,0.06319,0.06314,0.06319,17303.0 +1695477420000,0.06317,0.06317,0.06315,0.06315,10619.0 +1695477480000,0.06316,0.0632,0.06314,0.06314,28770.0 +1695477540000,0.06317,0.06318,0.06315,0.06316,38688.0 +1695477600000,0.06314,0.06314,0.06294,0.06297,315150.0 +1695477660000,0.06297,0.063,0.0629,0.06294,69740.0 +1695477720000,0.0629,0.06298,0.0629,0.06298,43865.0 +1695477780000,0.06297,0.06298,0.06296,0.06298,11482.0 +1695477840000,0.06298,0.06304,0.06298,0.06304,42159.0 +1695477900000,0.06304,0.0631,0.06303,0.06307,95724.0 +1695477960000,0.06309,0.06311,0.06309,0.06311,3737.0 +1695478020000,0.06311,0.06315,0.06311,0.06315,9057.0 +1695478080000,0.06315,0.06315,0.06315,0.06315,1961.0 +1695478140000,0.06314,0.06314,0.06305,0.06305,53411.0 +1695478200000,0.06306,0.06315,0.06305,0.06313,59363.0 +1695478260000,0.06314,0.06314,0.0631,0.06312,34129.0 +1695478320000,0.06312,0.06319,0.0631,0.06317,95376.0 +1695478380000,0.06317,0.06323,0.06317,0.06319,53708.0 +1695478440000,0.06317,0.06317,0.0631,0.06311,52916.0 +1695478500000,0.06313,0.06314,0.06306,0.06314,107138.0 +1695478560000,0.06314,0.06314,0.06304,0.06306,29201.0 +1695478620000,0.06307,0.06322,0.06307,0.06317,55479.0 +1695478680000,0.06317,0.06317,0.06302,0.06302,44842.0 +1695478740000,0.06302,0.06308,0.06302,0.06308,55096.0 +1695478800000,0.06308,0.06312,0.06304,0.06304,93683.0 +1695478860000,0.06303,0.0631,0.06302,0.06308,59644.0 +1695478920000,0.06307,0.06308,0.06301,0.06302,94896.0 +1695478980000,0.06301,0.06305,0.06298,0.06305,62329.0 +1695479040000,0.06305,0.06307,0.06304,0.06304,34772.0 +1695479100000,0.06304,0.06311,0.06301,0.06311,25573.0 +1695479160000,0.06311,0.06314,0.06311,0.06314,10738.0 +1695479220000,0.06314,0.06315,0.06314,0.06315,13693.0 +1695479280000,0.06315,0.06322,0.06315,0.06316,101928.0 +1695479340000,0.06316,0.06323,0.06312,0.06322,41527.0 +1695479400000,0.06316,0.06322,0.06313,0.06322,34051.0 +1695479460000,0.06321,0.06321,0.06318,0.06321,22311.0 +1695479520000,0.06321,0.06322,0.06317,0.06322,27516.0 +1695479580000,0.06323,0.06334,0.06323,0.06326,330614.0 +1695479640000,0.06327,0.0633,0.06327,0.0633,31487.0 +1695479700000,0.06329,0.0633,0.06324,0.06329,47636.0 +1695479760000,0.06331,0.06335,0.06315,0.0632,121239.0 +1695479820000,0.0632,0.06322,0.06319,0.06322,23402.0 +1695479880000,0.0632,0.06321,0.0631,0.06311,92356.0 +1695479940000,0.06312,0.06314,0.06311,0.06314,18528.0 +1695480000000,0.06313,0.06318,0.06313,0.06318,41600.0 +1695480060000,0.06323,0.06323,0.06319,0.06319,38940.0 +1695480120000,0.0632,0.06321,0.0632,0.06321,4309.0 +1695480180000,0.0632,0.0632,0.06317,0.06318,50638.0 +1695480240000,0.0632,0.06322,0.06313,0.06317,111068.0 +1695480300000,0.06317,0.06317,0.06305,0.06307,62855.0 +1695480360000,0.06308,0.06313,0.06307,0.06308,28325.0 +1695480420000,0.06308,0.06312,0.06308,0.06312,8929.0 +1695480480000,0.06312,0.06315,0.06312,0.06315,32528.0 +1695480540000,0.06314,0.06315,0.06313,0.06315,8883.0 +1695480600000,0.06315,0.06317,0.06314,0.06316,17229.0 +1695480660000,0.06317,0.06318,0.06313,0.06317,79609.0 +1695480720000,0.06318,0.06318,0.06312,0.06312,7356.0 +1695480780000,0.06313,0.06314,0.06313,0.06314,7781.0 +1695480840000,0.06313,0.06316,0.06312,0.06313,24246.0 +1695480900000,0.06316,0.06316,0.06312,0.06313,5380.0 +1695480960000,0.06313,0.06314,0.06312,0.06314,75366.0 +1695481020000,0.06317,0.06318,0.06311,0.06314,31159.0 +1695481080000,0.06313,0.06314,0.06312,0.06313,11434.0 +1695481140000,0.06315,0.06316,0.06314,0.06315,9750.0 +1695481200000,0.06314,0.06321,0.06312,0.06321,108040.0 +1695481260000,0.06321,0.06323,0.06312,0.06313,34668.0 +1695481320000,0.06312,0.06314,0.06311,0.06314,20444.0 +1695481380000,0.06315,0.06315,0.06311,0.06313,6733.0 +1695481440000,0.06313,0.06313,0.06303,0.06303,251960.0 +1695481500000,0.06303,0.06305,0.063,0.063,95811.0 +1695481560000,0.06302,0.06305,0.06302,0.06304,13322.0 +1695481620000,0.06304,0.06304,0.06277,0.06277,613883.0 +1695481680000,0.06277,0.06283,0.06269,0.06281,347814.0 +1695481740000,0.06279,0.06294,0.06276,0.0629,259172.0 +1695481800000,0.0629,0.06297,0.06289,0.06289,121792.0 +1695481860000,0.06292,0.06294,0.06288,0.06289,31606.0 +1695481920000,0.06291,0.06292,0.06289,0.06292,9450.0 +1695481980000,0.06292,0.06292,0.0629,0.06292,12291.0 +1695482040000,0.06294,0.06295,0.06293,0.06293,16075.0 +1695482100000,0.06293,0.06296,0.06282,0.06296,400152.0 +1695482160000,0.06294,0.06294,0.06292,0.06293,11180.0 +1695482220000,0.06293,0.06295,0.06287,0.06292,51598.0 +1695482280000,0.06293,0.06295,0.06292,0.06295,5332.0 +1695482340000,0.06295,0.06295,0.06281,0.06282,75619.0 +1695482400000,0.06282,0.06285,0.06281,0.06284,28399.0 +1695482460000,0.06284,0.06287,0.0628,0.0628,147672.0 +1695482520000,0.06279,0.06279,0.06271,0.06273,78400.0 +1695482580000,0.06274,0.06277,0.06274,0.06277,49542.0 +1695482640000,0.06276,0.06279,0.06273,0.06279,62803.0 +1695482700000,0.0628,0.06282,0.06252,0.06255,1730234.0 +1695482760000,0.06255,0.06263,0.06253,0.06263,55995.0 +1695482820000,0.06263,0.06264,0.06254,0.06254,68601.0 +1695482880000,0.06255,0.06259,0.06255,0.06256,30515.0 +1695482940000,0.06256,0.06258,0.06255,0.06257,79205.0 +1695483000000,0.06258,0.06265,0.06258,0.06261,203329.0 +1695483060000,0.0626,0.06262,0.06257,0.06261,177943.0 +1695483120000,0.06261,0.06265,0.0626,0.06262,20157.0 +1695483180000,0.06262,0.06266,0.06261,0.06262,48872.0 +1695483240000,0.06263,0.06271,0.06262,0.0627,100801.0 +1695483300000,0.06268,0.06273,0.06268,0.06268,174640.0 +1695483360000,0.06269,0.06269,0.06269,0.06269,1914.0 +1695483420000,0.06268,0.06269,0.06268,0.06268,65478.0 +1695483480000,0.06268,0.06269,0.06268,0.06269,9948.0 +1695483540000,0.06268,0.06271,0.06268,0.06271,97491.0 +1695483600000,0.06272,0.06272,0.06267,0.06267,142170.0 +1695483660000,0.06267,0.06267,0.06245,0.06251,504510.0 +1695483720000,0.06252,0.06258,0.06247,0.06251,187602.0 +1695483780000,0.06251,0.06254,0.0625,0.06251,42530.0 +1695483840000,0.06251,0.06258,0.06251,0.06257,78607.0 +1695483900000,0.06257,0.06257,0.06254,0.06257,45511.0 +1695483960000,0.06258,0.06264,0.06258,0.06264,65101.0 +1695484020000,0.06261,0.06263,0.06261,0.06262,118414.0 +1695484080000,0.06262,0.06264,0.06261,0.06264,64952.0 +1695484140000,0.06264,0.06264,0.06263,0.06264,61146.0 +1695484200000,0.06265,0.06265,0.06259,0.06259,33516.0 +1695484260000,0.0626,0.0626,0.06254,0.06256,54356.0 +1695484320000,0.06257,0.06264,0.06257,0.06264,70902.0 +1695484380000,0.06262,0.06262,0.06259,0.06259,35873.0 +1695484440000,0.06261,0.06266,0.06259,0.06261,75728.0 +1695484500000,0.06262,0.06263,0.06257,0.06257,124050.0 +1695484560000,0.0626,0.06261,0.0626,0.06261,15838.0 +1695484620000,0.06261,0.06261,0.0626,0.06261,652.0 +1695484680000,0.0626,0.06263,0.06257,0.06262,81325.0 +1695484740000,0.06262,0.06265,0.06262,0.06262,20858.0 +1695484800000,0.06263,0.06265,0.06256,0.06257,45267.0 +1695484860000,0.06257,0.06263,0.06257,0.06262,129194.0 +1695484920000,0.06258,0.06261,0.06256,0.06256,31880.0 +1695484980000,0.06259,0.06259,0.06251,0.06252,79287.0 +1695485040000,0.06253,0.06258,0.06252,0.06256,48454.0 +1695485100000,0.06257,0.06257,0.0625,0.06251,64544.0 +1695485160000,0.0625,0.06251,0.0625,0.06251,163952.0 +1695485220000,0.06251,0.06253,0.06251,0.06253,49449.0 +1695485280000,0.06251,0.06255,0.0625,0.06255,31667.0 +1695485340000,0.06254,0.06257,0.06252,0.06257,46520.0 +1695485400000,0.06258,0.06259,0.06246,0.06246,462201.0 +1695485460000,0.06248,0.06248,0.06243,0.06245,96348.0 +1695485520000,0.06244,0.06247,0.06242,0.06243,48911.0 +1695485580000,0.06243,0.06246,0.06243,0.06246,27263.0 +1695485640000,0.06247,0.06247,0.06247,0.06247,8849.0 +1695485700000,0.06249,0.06249,0.06247,0.06248,6591.0 +1695485760000,0.06249,0.06249,0.06249,0.06249,4207.0 +1695485820000,0.06249,0.06262,0.06249,0.0626,164095.0 +1695485880000,0.06259,0.06259,0.06251,0.06251,24841.0 +1695485940000,0.06251,0.06253,0.06251,0.06252,9651.0 +1695486000000,0.06252,0.06255,0.06249,0.06249,61331.0 +1695486060000,0.06249,0.06255,0.06249,0.06252,77810.0 +1695486120000,0.06252,0.06252,0.06249,0.06249,11339.0 +1695486180000,0.06248,0.06248,0.06247,0.06247,22594.0 +1695486240000,0.06247,0.06253,0.06247,0.06251,55182.0 +1695486300000,0.06252,0.06253,0.06252,0.06252,65187.0 +1695486360000,0.06252,0.06253,0.06252,0.06253,60863.0 +1695486420000,0.06252,0.06254,0.06251,0.06253,15575.0 +1695486480000,0.06251,0.06254,0.0625,0.06254,42668.0 +1695486540000,0.06254,0.06254,0.06254,0.06254,1565.0 +1695486600000,0.06253,0.06262,0.06253,0.06262,29502.0 +1695486660000,0.06263,0.06263,0.06263,0.06263,254.0 +1695486720000,0.06263,0.06266,0.06261,0.06266,68879.0 +1695486780000,0.06265,0.06266,0.06263,0.06263,2605.0 +1695486840000,0.06263,0.06268,0.06263,0.06267,21082.0 +1695486900000,0.06266,0.06268,0.06261,0.06267,52674.0 +1695486960000,0.06268,0.06268,0.06264,0.06266,41205.0 +1695487020000,0.06268,0.06271,0.06268,0.06271,14617.0 +1695487080000,0.06271,0.06277,0.06271,0.06276,238654.0 +1695487140000,0.06273,0.06278,0.06271,0.06278,44528.0 +1695487200000,0.06278,0.06279,0.06275,0.06279,53409.0 +1695487260000,0.06279,0.06284,0.06279,0.06283,38936.0 +1695487320000,0.06281,0.06281,0.06281,0.06281,9267.0 +1695487380000,0.06283,0.06283,0.06282,0.06282,18841.0 +1695487440000,0.06282,0.06288,0.06282,0.06288,55809.0 +1695487500000,0.06289,0.06294,0.06288,0.0629,102720.0 +1695487560000,0.06291,0.06302,0.06291,0.06302,101286.0 +1695487620000,0.06303,0.06304,0.06301,0.06303,26522.0 +1695487680000,0.06303,0.06303,0.06292,0.063,148780.0 +1695487740000,0.06301,0.06303,0.06296,0.06301,36903.0 +1695487800000,0.06301,0.06302,0.06295,0.06302,11851.0 +1695487860000,0.06302,0.06302,0.06299,0.06302,11630.0 +1695487920000,0.06302,0.06303,0.06302,0.06303,2071.0 +1695487980000,0.06302,0.06302,0.06293,0.06298,127816.0 +1695488040000,0.06301,0.06301,0.06296,0.06296,36805.0 +1695488100000,0.06298,0.06298,0.06285,0.0629,44752.0 +1695488160000,0.06293,0.06301,0.06291,0.06291,116930.0 +1695488220000,0.0629,0.06291,0.0629,0.06291,5373.0 +1695488280000,0.06294,0.06298,0.06288,0.06291,44777.0 +1695488340000,0.0629,0.06294,0.06287,0.06292,26169.0 +1695488400000,0.06292,0.06298,0.0629,0.06298,28525.0 +1695488460000,0.06298,0.06307,0.06298,0.063,106163.0 +1695488520000,0.06302,0.06303,0.06294,0.063,39059.0 +1695488580000,0.063,0.063,0.06288,0.0629,199143.0 +1695488640000,0.06292,0.06292,0.0629,0.06291,5100.0 +1695488700000,0.06291,0.06295,0.0629,0.06295,49588.0 +1695488760000,0.06295,0.06298,0.06294,0.06294,58147.0 +1695488820000,0.06294,0.06294,0.06283,0.06283,54764.0 +1695488880000,0.06283,0.06289,0.06283,0.06287,14802.0 +1695488940000,0.06289,0.06291,0.06289,0.0629,8533.0 +1695489000000,0.0629,0.06291,0.06288,0.0629,5316.0 +1695489060000,0.0629,0.0629,0.0629,0.0629,0.0 +1695489120000,0.0629,0.06295,0.0629,0.06293,46814.0 +1695489180000,0.06292,0.06293,0.0629,0.0629,11904.0 +1695489240000,0.06288,0.06289,0.06268,0.06276,259093.0 +1695489300000,0.06272,0.06275,0.0627,0.06275,37120.0 +1695489360000,0.06273,0.06282,0.06273,0.06282,7994.0 +1695489420000,0.06282,0.06285,0.06282,0.06285,11110.0 +1695489480000,0.06285,0.06285,0.06284,0.06285,887.0 +1695489540000,0.06284,0.06284,0.06276,0.0628,52950.0 +1695489600000,0.06278,0.06283,0.06277,0.06283,37467.0 +1695489660000,0.06284,0.06284,0.06279,0.06281,28031.0 +1695489720000,0.0628,0.0628,0.06278,0.06279,8230.0 +1695489780000,0.06278,0.0628,0.06278,0.0628,7251.0 +1695489840000,0.06281,0.06286,0.06281,0.06282,72463.0 +1695489900000,0.06282,0.06282,0.06279,0.06279,13072.0 +1695489960000,0.06279,0.06281,0.06278,0.06281,43855.0 +1695490020000,0.06283,0.06285,0.06283,0.06283,17480.0 +1695490080000,0.06283,0.06283,0.06279,0.0628,38313.0 +1695490140000,0.06279,0.06279,0.06268,0.06275,135129.0 +1695490200000,0.06275,0.06277,0.06275,0.06276,16292.0 +1695490260000,0.06277,0.06277,0.06277,0.06277,3823.0 +1695490320000,0.06279,0.06279,0.06279,0.06279,831.0 +1695490380000,0.06279,0.06279,0.06279,0.06279,1115.0 +1695490440000,0.06279,0.06279,0.06278,0.06278,30189.0 +1695490500000,0.06277,0.06277,0.06274,0.06277,4697.0 +1695490560000,0.06277,0.06278,0.06277,0.06278,4139.0 +1695490620000,0.06278,0.06278,0.06277,0.06277,22829.0 +1695490680000,0.06275,0.06275,0.06273,0.06275,14869.0 +1695490740000,0.06277,0.06277,0.06267,0.06273,75363.0 +1695490800000,0.06273,0.06273,0.06263,0.0627,210655.0 +1695490860000,0.0627,0.0627,0.0627,0.0627,244.0 +1695490920000,0.0627,0.06271,0.0627,0.06271,19769.0 +1695490980000,0.06271,0.06271,0.06259,0.06266,116259.0 +1695491040000,0.06268,0.06269,0.06268,0.06269,3894.0 +1695491100000,0.06271,0.06271,0.06269,0.06269,19750.0 +1695491160000,0.06271,0.06273,0.06269,0.06272,26704.0 +1695491220000,0.06272,0.06275,0.06269,0.06275,12939.0 +1695491280000,0.06275,0.06279,0.06275,0.06279,72454.0 +1695491340000,0.06279,0.06279,0.06279,0.06279,1256.0 +1695491400000,0.06279,0.06281,0.06277,0.06281,126022.0 +1695491460000,0.06281,0.06282,0.0628,0.0628,16434.0 +1695491520000,0.0628,0.0628,0.0628,0.0628,1531.0 +1695491580000,0.0628,0.0628,0.0628,0.0628,7627.0 +1695491640000,0.06281,0.06281,0.06276,0.06278,30295.0 +1695491700000,0.06278,0.06281,0.06274,0.06281,83085.0 +1695491760000,0.06283,0.06283,0.06283,0.06283,8881.0 +1695491820000,0.06284,0.06284,0.06283,0.06283,1618.0 +1695491880000,0.06284,0.06284,0.06277,0.06278,74220.0 +1695491940000,0.06279,0.06285,0.06278,0.06284,40059.0 +1695492000000,0.06284,0.06287,0.06283,0.06284,104202.0 +1695492060000,0.06284,0.06287,0.06283,0.06286,24605.0 +1695492120000,0.06287,0.06293,0.06287,0.06292,27742.0 +1695492180000,0.06293,0.06294,0.06291,0.06291,12331.0 +1695492240000,0.06293,0.06293,0.06292,0.06292,6503.0 +1695492300000,0.06292,0.06292,0.06291,0.06292,4972.0 +1695492360000,0.06291,0.06328,0.06286,0.06327,2296617.0 +1695492420000,0.06326,0.06327,0.06293,0.06297,1129357.0 +1695492480000,0.06296,0.063,0.06292,0.063,52471.0 +1695492540000,0.063,0.06302,0.063,0.06301,13083.0 +1695492600000,0.063,0.063,0.06266,0.06266,1109748.0 +1695492660000,0.06269,0.06272,0.06266,0.06266,173965.0 +1695492720000,0.06268,0.0627,0.06268,0.06269,7024.0 +1695492780000,0.06268,0.06268,0.06262,0.06265,73707.0 +1695492840000,0.06265,0.06266,0.0625,0.06259,453894.0 +1695492900000,0.0626,0.06261,0.06253,0.06253,80876.0 +1695492960000,0.06254,0.06254,0.06249,0.06252,134276.0 +1695493020000,0.0625,0.06252,0.0625,0.06251,7323.0 +1695493080000,0.06251,0.06252,0.06251,0.06251,2130.0 +1695493140000,0.06252,0.06259,0.06252,0.06259,38864.0 +1695493200000,0.06258,0.06258,0.06251,0.06251,28048.0 +1695493260000,0.06252,0.06254,0.06251,0.06254,39764.0 +1695493320000,0.06256,0.06256,0.06255,0.06255,990.0 +1695493380000,0.06256,0.06259,0.06256,0.06257,29435.0 +1695493440000,0.06257,0.06258,0.06257,0.06257,38416.0 +1695493500000,0.06257,0.06257,0.0625,0.0625,11882.0 +1695493560000,0.06251,0.06251,0.0625,0.0625,17428.0 +1695493620000,0.0625,0.06252,0.0625,0.06252,48156.0 +1695493680000,0.06252,0.06252,0.06252,0.06252,14866.0 +1695493740000,0.06253,0.06254,0.06253,0.06254,2299.0 +1695493800000,0.06254,0.06257,0.0625,0.0625,26843.0 +1695493860000,0.06251,0.06251,0.06251,0.06251,25752.0 +1695493920000,0.06252,0.06252,0.06243,0.06243,327056.0 +1695493980000,0.06243,0.06249,0.06243,0.06248,94379.0 +1695494040000,0.06248,0.06248,0.06247,0.06248,2042.0 +1695494100000,0.06248,0.06255,0.06248,0.06248,69409.0 +1695494160000,0.06248,0.06248,0.06248,0.06248,4333.0 +1695494220000,0.06248,0.06248,0.06248,0.06248,278.0 +1695494280000,0.06247,0.06248,0.06247,0.06247,2714.0 +1695494340000,0.06244,0.06247,0.06244,0.06247,30837.0 +1695494400000,0.06248,0.06248,0.06245,0.06246,2690.0 +1695494460000,0.06245,0.06245,0.06221,0.06228,670887.0 +1695494520000,0.06228,0.06231,0.06212,0.06215,888464.0 +1695494580000,0.06215,0.06231,0.06215,0.06229,635711.0 +1695494640000,0.06229,0.06232,0.06227,0.06229,56528.0 +1695494700000,0.06229,0.06231,0.06229,0.06231,38109.0 +1695494760000,0.06232,0.06233,0.06232,0.06232,64031.0 +1695494820000,0.06234,0.06234,0.06225,0.06228,149370.0 +1695494880000,0.06229,0.06231,0.06226,0.06229,16135.0 +1695494940000,0.06228,0.0623,0.06225,0.06225,14375.0 +1695495000000,0.06227,0.06233,0.06226,0.06233,37307.0 +1695495060000,0.06233,0.06234,0.06232,0.06232,42340.0 +1695495120000,0.06232,0.06236,0.06232,0.06232,26342.0 +1695495180000,0.06232,0.06234,0.06232,0.06232,8418.0 +1695495240000,0.06231,0.06231,0.06229,0.06229,8502.0 +1695495300000,0.0623,0.0623,0.06228,0.0623,13771.0 +1695495360000,0.0623,0.06235,0.0623,0.06235,56116.0 +1695495420000,0.06234,0.06236,0.06234,0.06236,8752.0 +1695495480000,0.06236,0.06242,0.06236,0.0624,87503.0 +1695495540000,0.06239,0.0624,0.0623,0.0623,206654.0 +1695495600000,0.06232,0.06235,0.06225,0.06227,89121.0 +1695495660000,0.06227,0.06231,0.06226,0.06231,39475.0 +1695495720000,0.06228,0.06234,0.06226,0.06233,57576.0 +1695495780000,0.06233,0.06238,0.0623,0.06234,76744.0 +1695495840000,0.06233,0.06235,0.06231,0.06235,7395.0 +1695495900000,0.06232,0.06241,0.06232,0.06237,23443.0 +1695495960000,0.06236,0.06236,0.06226,0.06234,242372.0 +1695496020000,0.06234,0.06235,0.06234,0.06234,1350.0 +1695496080000,0.06234,0.06234,0.06233,0.06233,6112.0 +1695496140000,0.06232,0.06232,0.0623,0.06232,836.0 +1695496200000,0.06232,0.06232,0.06232,0.06232,6151.0 +1695496260000,0.06232,0.06232,0.06231,0.06232,26659.0 +1695496320000,0.06232,0.06233,0.06231,0.06231,25549.0 +1695496380000,0.06231,0.06233,0.06231,0.06233,18430.0 +1695496440000,0.06233,0.06235,0.06233,0.06235,2297.0 +1695496500000,0.06235,0.06235,0.06232,0.06232,6607.0 +1695496560000,0.06232,0.06235,0.06232,0.06235,20746.0 +1695496620000,0.06233,0.06233,0.06231,0.06233,7483.0 +1695496680000,0.06233,0.06234,0.06222,0.06232,157647.0 +1695496740000,0.06235,0.06238,0.06235,0.06235,50294.0 +1695496800000,0.06235,0.06239,0.06234,0.06237,30499.0 +1695496860000,0.06237,0.06237,0.06229,0.06235,77712.0 +1695496920000,0.06236,0.06237,0.06233,0.06234,4148.0 +1695496980000,0.06236,0.06236,0.06236,0.06236,1880.0 +1695497040000,0.06235,0.06235,0.06231,0.06231,1662.0 +1695497100000,0.06231,0.06234,0.06231,0.06232,18132.0 +1695497160000,0.06232,0.06232,0.06232,0.06232,3172.0 +1695497220000,0.06233,0.06234,0.06233,0.06234,1681.0 +1695497280000,0.06234,0.06239,0.06234,0.06239,45203.0 +1695497340000,0.06237,0.06238,0.06232,0.06233,55906.0 +1695497400000,0.06233,0.06233,0.06233,0.06233,847.0 +1695497460000,0.06233,0.06234,0.06232,0.06234,54089.0 +1695497520000,0.06234,0.06236,0.06231,0.06231,74555.0 +1695497580000,0.06232,0.06234,0.06231,0.06232,6905.0 +1695497640000,0.06232,0.06232,0.06229,0.0623,11723.0 +1695497700000,0.06231,0.06233,0.06225,0.06233,44046.0 +1695497760000,0.06233,0.06237,0.06232,0.06235,43388.0 +1695497820000,0.06234,0.06234,0.06233,0.06233,7350.0 +1695497880000,0.06233,0.06237,0.06233,0.06236,13119.0 +1695497940000,0.06236,0.06254,0.06236,0.06249,508957.0 +1695498000000,0.06248,0.06249,0.06245,0.06249,68098.0 +1695498060000,0.0625,0.06251,0.06246,0.06249,60820.0 +1695498120000,0.0625,0.0625,0.06247,0.0625,1436.0 +1695498180000,0.06249,0.06249,0.06247,0.06249,22015.0 +1695498240000,0.06248,0.06248,0.06242,0.06242,56159.0 +1695498300000,0.06241,0.06245,0.06233,0.06238,155060.0 +1695498360000,0.0624,0.0624,0.0624,0.0624,4.0 +1695498420000,0.0624,0.0624,0.06239,0.06239,8880.0 +1695498480000,0.06239,0.0624,0.06239,0.0624,999.0 +1695498540000,0.0624,0.06241,0.0624,0.06241,62807.0 +1695498600000,0.06241,0.06241,0.0624,0.06241,14185.0 +1695498660000,0.06242,0.06242,0.06241,0.06242,1011.0 +1695498720000,0.06242,0.06242,0.06242,0.06242,533.0 +1695498780000,0.06242,0.06242,0.06242,0.06242,250.0 +1695498840000,0.06241,0.06241,0.0624,0.0624,46255.0 +1695498900000,0.0624,0.06241,0.0624,0.0624,5191.0 +1695498960000,0.0624,0.0624,0.06237,0.06237,64009.0 +1695499020000,0.06239,0.06239,0.06239,0.06239,23984.0 +1695499080000,0.06241,0.06244,0.06235,0.06237,38955.0 +1695499140000,0.06235,0.06243,0.06231,0.06243,36274.0 +1695499200000,0.06242,0.06245,0.06241,0.06245,42264.0 +1695499260000,0.06245,0.06247,0.06242,0.06245,15086.0 +1695499320000,0.06243,0.06248,0.06234,0.06248,134946.0 +1695499380000,0.06249,0.06251,0.06247,0.06251,62350.0 +1695499440000,0.06252,0.06255,0.06252,0.06255,10710.0 +1695499500000,0.06255,0.06255,0.06253,0.06255,66995.0 +1695499560000,0.06254,0.06255,0.06252,0.06254,99462.0 +1695499620000,0.06254,0.06254,0.06254,0.06254,28437.0 +1695499680000,0.06253,0.06254,0.06248,0.0625,101387.0 +1695499740000,0.06249,0.0625,0.06249,0.06249,5562.0 +1695499800000,0.0625,0.06251,0.06248,0.06251,30467.0 +1695499860000,0.06251,0.06251,0.06251,0.06251,9245.0 +1695499920000,0.06251,0.06251,0.06251,0.06251,23609.0 +1695499980000,0.06251,0.06251,0.06251,0.06251,0.0 +1695500040000,0.06251,0.06251,0.0625,0.06251,7607.0 +1695500100000,0.06251,0.06252,0.0625,0.06252,11743.0 +1695500160000,0.06252,0.06252,0.06251,0.06251,2001.0 +1695500220000,0.06251,0.06255,0.06251,0.06254,54514.0 +1695500280000,0.06253,0.06255,0.06246,0.06255,41076.0 +1695500340000,0.06255,0.06256,0.06252,0.06255,27690.0 +1695500400000,0.06255,0.06255,0.06252,0.06252,44937.0 +1695500460000,0.06251,0.06251,0.06245,0.06247,42259.0 +1695500520000,0.06247,0.06247,0.06243,0.06245,117714.0 +1695500580000,0.06246,0.06247,0.06243,0.06243,16434.0 +1695500640000,0.06246,0.06246,0.06246,0.06246,16010.0 +1695500700000,0.06246,0.06247,0.06242,0.06247,122626.0 +1695500760000,0.06248,0.0625,0.06248,0.0625,25226.0 +1695500820000,0.06251,0.06251,0.06251,0.06251,6595.0 +1695500880000,0.06252,0.06252,0.06251,0.06251,20370.0 +1695500940000,0.06248,0.06248,0.06248,0.06248,2821.0 +1695501000000,0.06248,0.0625,0.06248,0.06249,4840.0 +1695501060000,0.06249,0.0625,0.06248,0.0625,38126.0 +1695501120000,0.0625,0.06253,0.0625,0.0625,22424.0 +1695501180000,0.0625,0.06251,0.06249,0.06249,6231.0 +1695501240000,0.06249,0.06249,0.06248,0.06248,4628.0 +1695501300000,0.06248,0.06249,0.06248,0.06249,1971.0 +1695501360000,0.06249,0.06252,0.06249,0.06251,35499.0 +1695501420000,0.06251,0.06253,0.06251,0.06253,26531.0 +1695501480000,0.06253,0.06253,0.06251,0.06253,6309.0 +1695501540000,0.06253,0.06253,0.06252,0.06252,5395.0 +1695501600000,0.06252,0.06259,0.06252,0.06259,239621.0 +1695501660000,0.06256,0.06256,0.06252,0.06252,44982.0 +1695501720000,0.06253,0.06254,0.06252,0.06252,19932.0 +1695501780000,0.06255,0.06258,0.06255,0.06258,9881.0 +1695501840000,0.06257,0.06257,0.06257,0.06257,31974.0 +1695501900000,0.06257,0.06258,0.06257,0.06258,13447.0 +1695501960000,0.06259,0.06263,0.06258,0.06258,83694.0 +1695502020000,0.0626,0.06262,0.06259,0.06262,68807.0 +1695502080000,0.06262,0.06263,0.06261,0.06263,15454.0 +1695502140000,0.06263,0.06264,0.06263,0.06264,9525.0 +1695502200000,0.06264,0.06264,0.06263,0.06264,4022.0 +1695502260000,0.06264,0.06264,0.06262,0.06264,146733.0 +1695502320000,0.06264,0.06264,0.06264,0.06264,8564.0 +1695502380000,0.06264,0.06264,0.06264,0.06264,1054.0 +1695502440000,0.06264,0.06265,0.06264,0.06264,2283.0 +1695502500000,0.06265,0.06266,0.06264,0.06264,100161.0 +1695502560000,0.06263,0.06264,0.06263,0.06264,5177.0 +1695502620000,0.06263,0.06265,0.06263,0.06265,2738.0 +1695502680000,0.06263,0.06265,0.06263,0.06265,4390.0 +1695502740000,0.06264,0.06269,0.06264,0.06267,50369.0 +1695502800000,0.06267,0.06272,0.06267,0.06272,91327.0 +1695502860000,0.06271,0.06282,0.06268,0.06278,611997.0 +1695502920000,0.06277,0.06281,0.06274,0.0628,38725.0 +1695502980000,0.0628,0.06281,0.0627,0.06275,137861.0 +1695503040000,0.06274,0.06283,0.06272,0.06277,415119.0 +1695503100000,0.06276,0.06277,0.06259,0.06259,488004.0 +1695503160000,0.06259,0.06259,0.06246,0.06249,172513.0 +1695503220000,0.06249,0.06255,0.06249,0.06254,49114.0 +1695503280000,0.06254,0.06255,0.06252,0.06253,57959.0 +1695503340000,0.06253,0.06254,0.06247,0.06249,40873.0 +1695503400000,0.06248,0.06248,0.06243,0.06246,32766.0 +1695503460000,0.06247,0.06247,0.06247,0.06247,4717.0 +1695503520000,0.06247,0.06249,0.06247,0.06249,21344.0 +1695503580000,0.06249,0.06249,0.06249,0.06249,118.0 +1695503640000,0.06248,0.0626,0.06247,0.0626,148493.0 +1695503700000,0.06259,0.06259,0.06258,0.06259,38585.0 +1695503760000,0.06258,0.06258,0.06255,0.06256,26072.0 +1695503820000,0.06256,0.06258,0.06255,0.06258,8777.0 +1695503880000,0.06258,0.06264,0.06258,0.06263,138193.0 +1695503940000,0.06263,0.06263,0.06262,0.06262,13435.0 +1695504000000,0.06262,0.06263,0.06262,0.06263,14335.0 +1695504060000,0.06263,0.06265,0.06263,0.06265,2011.0 +1695504120000,0.06265,0.06265,0.06265,0.06265,362.0 +1695504180000,0.06265,0.06267,0.06264,0.06264,58849.0 +1695504240000,0.06266,0.06266,0.06263,0.06264,26277.0 +1695504300000,0.06263,0.06263,0.06263,0.06263,410.0 +1695504360000,0.06263,0.06263,0.06263,0.06263,0.0 +1695504420000,0.06264,0.06271,0.06264,0.06269,63324.0 +1695504480000,0.06269,0.06279,0.06269,0.06272,410119.0 +1695504540000,0.06273,0.06279,0.06272,0.06273,85752.0 +1695504600000,0.06272,0.06272,0.06271,0.06271,4071.0 +1695504660000,0.06272,0.06274,0.06272,0.06273,2568.0 +1695504720000,0.06274,0.06278,0.06274,0.06274,39329.0 +1695504780000,0.06273,0.06275,0.06271,0.06271,10416.0 +1695504840000,0.06271,0.06271,0.06269,0.06269,4404.0 +1695504900000,0.06268,0.06268,0.06264,0.06265,63313.0 +1695504960000,0.06265,0.06267,0.06263,0.06266,11674.0 +1695505020000,0.06267,0.06267,0.06265,0.06265,4130.0 +1695505080000,0.06267,0.06267,0.06267,0.06267,26383.0 +1695505140000,0.06267,0.06268,0.06267,0.06267,7996.0 +1695505200000,0.06267,0.06268,0.06262,0.06264,31923.0 +1695505260000,0.06265,0.06265,0.06262,0.06262,6670.0 +1695505320000,0.06262,0.06264,0.06262,0.06264,6589.0 +1695505380000,0.06265,0.06265,0.06263,0.06263,4867.0 +1695505440000,0.06265,0.06267,0.06265,0.06265,32529.0 +1695505500000,0.06265,0.06266,0.06258,0.0626,97948.0 +1695505560000,0.06259,0.06259,0.06257,0.06257,3669.0 +1695505620000,0.06257,0.06258,0.06254,0.06258,18103.0 +1695505680000,0.06258,0.06265,0.06256,0.06265,14183.0 +1695505740000,0.06264,0.06267,0.06264,0.06266,10258.0 +1695505800000,0.06266,0.06269,0.06265,0.06269,27729.0 +1695505860000,0.06269,0.0627,0.06267,0.06269,13986.0 +1695505920000,0.0627,0.06272,0.06269,0.06269,19565.0 +1695505980000,0.0627,0.06273,0.06268,0.06271,21285.0 +1695506040000,0.06273,0.06274,0.06269,0.06269,32033.0 +1695506100000,0.06268,0.06268,0.06266,0.06268,11887.0 +1695506160000,0.06269,0.06279,0.06269,0.06278,49117.0 +1695506220000,0.06277,0.06277,0.06276,0.06277,15291.0 +1695506280000,0.06276,0.06277,0.06276,0.06277,3443.0 +1695506340000,0.06276,0.06279,0.06275,0.06278,44298.0 +1695506400000,0.06277,0.06285,0.06276,0.06285,64336.0 +1695506460000,0.06283,0.06284,0.06279,0.0628,15998.0 +1695506520000,0.0628,0.06288,0.06279,0.06282,63311.0 +1695506580000,0.06284,0.06291,0.06283,0.06289,56622.0 +1695506640000,0.06291,0.06293,0.06291,0.06293,38086.0 +1695506700000,0.06294,0.06296,0.06293,0.06294,21488.0 +1695506760000,0.06294,0.06295,0.06294,0.06294,1568.0 +1695506820000,0.06295,0.06295,0.06294,0.06294,4056.0 +1695506880000,0.06294,0.06295,0.0629,0.0629,84867.0 +1695506940000,0.06292,0.06295,0.06291,0.06295,6086.0 +1695507000000,0.06294,0.06295,0.06294,0.06295,2085.0 +1695507060000,0.06295,0.06295,0.06295,0.06295,120.0 +1695507120000,0.06295,0.06295,0.06295,0.06295,1148.0 +1695507180000,0.06294,0.06294,0.0629,0.06292,25195.0 +1695507240000,0.06291,0.06291,0.06283,0.06283,17767.0 +1695507300000,0.06286,0.06286,0.06282,0.06282,57304.0 +1695507360000,0.06283,0.06283,0.06282,0.06282,766.0 +1695507420000,0.06283,0.06287,0.06283,0.06287,52706.0 +1695507480000,0.06287,0.06287,0.06285,0.06285,4921.0 +1695507540000,0.06287,0.06297,0.06287,0.06295,184366.0 +1695507600000,0.06295,0.06295,0.06292,0.06292,21359.0 +1695507660000,0.06293,0.06293,0.06292,0.06292,2214.0 +1695507720000,0.06293,0.06293,0.06292,0.06293,815.0 +1695507780000,0.06292,0.06292,0.06291,0.06291,15631.0 +1695507840000,0.0629,0.0629,0.06289,0.06289,3915.0 +1695507900000,0.06289,0.06289,0.06285,0.06287,45638.0 +1695507960000,0.06288,0.06288,0.06288,0.06288,3138.0 +1695508020000,0.06287,0.06287,0.06283,0.06283,49016.0 +1695508080000,0.06281,0.06281,0.06279,0.06279,9772.0 +1695508140000,0.06279,0.06279,0.06279,0.06279,512.0 +1695508200000,0.06279,0.0628,0.06277,0.06278,29366.0 +1695508260000,0.06279,0.06279,0.06277,0.06278,16370.0 +1695508320000,0.06278,0.06279,0.06277,0.06277,7470.0 +1695508380000,0.06278,0.06283,0.06278,0.06283,122052.0 +1695508440000,0.06283,0.06286,0.06283,0.06284,54176.0 +1695508500000,0.06282,0.06284,0.06277,0.06278,14456.0 +1695508560000,0.06281,0.06281,0.0628,0.06281,3358.0 +1695508620000,0.06281,0.06281,0.06277,0.06279,24663.0 +1695508680000,0.06278,0.06278,0.06278,0.06278,3292.0 +1695508740000,0.06278,0.06278,0.06276,0.06277,21291.0 +1695508800000,0.06277,0.06277,0.06269,0.06273,107119.0 +1695508860000,0.06272,0.06272,0.0627,0.0627,17688.0 +1695508920000,0.0627,0.0627,0.0627,0.0627,11073.0 +1695508980000,0.0627,0.06277,0.0627,0.06277,71605.0 +1695509040000,0.06277,0.06284,0.06277,0.06282,110797.0 +1695509100000,0.06283,0.06285,0.0628,0.06284,34320.0 +1695509160000,0.06284,0.06284,0.0628,0.0628,52760.0 +1695509220000,0.06282,0.06287,0.06282,0.06286,12565.0 +1695509280000,0.06286,0.06288,0.06286,0.06287,10524.0 +1695509340000,0.06287,0.06289,0.06287,0.06287,26200.0 +1695509400000,0.06287,0.06289,0.06285,0.06285,23311.0 +1695509460000,0.06285,0.06288,0.06285,0.06286,36559.0 +1695509520000,0.06288,0.06288,0.06288,0.06288,364.0 +1695509580000,0.06288,0.063,0.06287,0.063,161197.0 +1695509640000,0.063,0.06302,0.06299,0.063,26894.0 +1695509700000,0.06299,0.06299,0.06297,0.06297,62291.0 +1695509760000,0.06295,0.06297,0.06295,0.06296,21059.0 +1695509820000,0.06297,0.06299,0.06291,0.06299,100652.0 +1695509880000,0.06299,0.063,0.06294,0.06297,17497.0 +1695509940000,0.06299,0.063,0.06289,0.06299,92053.0 +1695510000000,0.063,0.06303,0.06298,0.063,69275.0 +1695510060000,0.06301,0.06301,0.06292,0.06298,60316.0 +1695510120000,0.06299,0.06299,0.06289,0.06296,68935.0 +1695510180000,0.06295,0.06296,0.06289,0.06294,36946.0 +1695510240000,0.06295,0.06297,0.06295,0.06297,17403.0 +1695510300000,0.06297,0.06301,0.06296,0.06298,64821.0 +1695510360000,0.06298,0.063,0.06296,0.06298,10857.0 +1695510420000,0.06299,0.06299,0.06298,0.06299,898.0 +1695510480000,0.06299,0.0632,0.06299,0.06317,436790.0 +1695510540000,0.06318,0.06318,0.0631,0.06311,33785.0 +1695510600000,0.06313,0.06313,0.0631,0.0631,24731.0 +1695510660000,0.06311,0.06311,0.0631,0.0631,5432.0 +1695510720000,0.0631,0.0631,0.06307,0.06308,39127.0 +1695510780000,0.06308,0.06318,0.06308,0.06314,52520.0 +1695510840000,0.06312,0.06312,0.06307,0.06307,25873.0 +1695510900000,0.06308,0.06309,0.06307,0.06309,12416.0 +1695510960000,0.06308,0.06308,0.06308,0.06308,2000.0 +1695511020000,0.06308,0.06308,0.06307,0.06308,19576.0 +1695511080000,0.06308,0.06318,0.06308,0.06318,78577.0 +1695511140000,0.06319,0.0632,0.06317,0.0632,24393.0 +1695511200000,0.0632,0.06323,0.06318,0.06323,27498.0 +1695511260000,0.06323,0.06323,0.06312,0.06312,51470.0 +1695511320000,0.06313,0.06314,0.06309,0.0631,36828.0 +1695511380000,0.0631,0.0631,0.0631,0.0631,0.0 +1695511440000,0.06312,0.06312,0.06306,0.06306,26721.0 +1695511500000,0.06306,0.06306,0.06305,0.06305,31268.0 +1695511560000,0.06306,0.06307,0.06304,0.06304,21418.0 +1695511620000,0.06304,0.06304,0.06304,0.06304,372.0 +1695511680000,0.06304,0.06304,0.06304,0.06304,958.0 +1695511740000,0.06304,0.06307,0.06304,0.06307,44869.0 +1695511800000,0.06306,0.06307,0.06306,0.06307,14629.0 +1695511860000,0.06312,0.06317,0.06312,0.06314,31506.0 +1695511920000,0.06315,0.06318,0.06315,0.06318,31772.0 +1695511980000,0.06318,0.06323,0.06318,0.06321,98345.0 +1695512040000,0.06321,0.06324,0.06321,0.06324,26992.0 +1695512100000,0.06324,0.06324,0.06321,0.06323,47466.0 +1695512160000,0.06324,0.06324,0.06324,0.06324,3899.0 +1695512220000,0.06324,0.06324,0.06322,0.06322,41452.0 +1695512280000,0.06322,0.06322,0.06322,0.06322,107.0 +1695512340000,0.06322,0.06324,0.06315,0.06317,88405.0 +1695512400000,0.06318,0.06325,0.06318,0.06325,6640.0 +1695512460000,0.06325,0.06326,0.06325,0.06326,11197.0 +1695512520000,0.06326,0.06328,0.06326,0.06328,22571.0 +1695512580000,0.06327,0.06328,0.06323,0.06323,32462.0 +1695512640000,0.06325,0.06326,0.06319,0.06321,61385.0 +1695512700000,0.06322,0.06323,0.06317,0.0632,22021.0 +1695512760000,0.06319,0.06319,0.06315,0.06315,7885.0 +1695512820000,0.06315,0.06317,0.06315,0.06316,14843.0 +1695512880000,0.06316,0.06317,0.06314,0.06314,18088.0 +1695512940000,0.06314,0.06317,0.06314,0.06317,37111.0 +1695513000000,0.06316,0.06317,0.06314,0.06317,70942.0 +1695513060000,0.06318,0.06322,0.06318,0.0632,24954.0 +1695513120000,0.0632,0.06322,0.0632,0.06322,521.0 +1695513180000,0.06322,0.06333,0.06322,0.0633,82946.0 +1695513240000,0.0633,0.06334,0.06327,0.06327,21280.0 +1695513300000,0.06327,0.06327,0.06322,0.06327,33428.0 +1695513360000,0.06326,0.06328,0.06322,0.06323,38310.0 +1695513420000,0.06322,0.06323,0.06322,0.06323,3013.0 +1695513480000,0.06323,0.06329,0.06323,0.06329,52656.0 +1695513540000,0.06329,0.06329,0.06324,0.06329,21718.0 +1695513600000,0.06329,0.06331,0.06322,0.06322,108235.0 +1695513660000,0.06323,0.06327,0.06313,0.06315,80622.0 +1695513720000,0.06317,0.06327,0.06315,0.06316,84721.0 +1695513780000,0.06315,0.06321,0.0631,0.06318,61146.0 +1695513840000,0.06316,0.06323,0.06316,0.0632,23938.0 +1695513900000,0.06321,0.06328,0.06321,0.06327,122024.0 +1695513960000,0.06327,0.06327,0.06326,0.06327,27502.0 +1695514020000,0.06326,0.06328,0.06326,0.06326,153623.0 +1695514080000,0.06325,0.06326,0.06317,0.06322,45817.0 +1695514140000,0.06322,0.06323,0.06321,0.06322,66941.0 +1695514200000,0.06323,0.06323,0.06322,0.06323,17101.0 +1695514260000,0.06323,0.06323,0.06322,0.06322,24091.0 +1695514320000,0.06322,0.06322,0.06321,0.06322,4734.0 +1695514380000,0.06321,0.06323,0.0632,0.06323,17662.0 +1695514440000,0.06323,0.06323,0.06322,0.06322,3574.0 +1695514500000,0.06322,0.06322,0.06314,0.06314,49387.0 +1695514560000,0.06314,0.06314,0.06307,0.06312,85264.0 +1695514620000,0.06311,0.06312,0.06308,0.06311,35373.0 +1695514680000,0.06309,0.06312,0.06308,0.06312,8883.0 +1695514740000,0.06312,0.06312,0.06309,0.06312,25000.0 +1695514800000,0.06312,0.06323,0.06312,0.06323,110640.0 +1695514860000,0.06323,0.06323,0.06322,0.06322,18558.0 +1695514920000,0.0632,0.06322,0.0632,0.06322,33551.0 +1695514980000,0.06322,0.06322,0.06319,0.06321,18582.0 +1695515040000,0.06321,0.06321,0.06315,0.06316,19734.0 +1695515100000,0.06316,0.06316,0.06315,0.06316,3847.0 +1695515160000,0.06316,0.06321,0.06316,0.0632,54511.0 +1695515220000,0.06319,0.06319,0.06317,0.06318,4209.0 +1695515280000,0.06318,0.06322,0.06318,0.0632,12422.0 +1695515340000,0.06321,0.06327,0.06321,0.06326,32319.0 +1695515400000,0.06327,0.0633,0.06327,0.06327,19865.0 +1695515460000,0.06326,0.06326,0.06325,0.06325,8152.0 +1695515520000,0.06325,0.06327,0.06324,0.06326,17494.0 +1695515580000,0.06325,0.06325,0.0631,0.0631,47006.0 +1695515640000,0.06311,0.06312,0.06297,0.06298,104062.0 +1695515700000,0.06297,0.06299,0.06287,0.06296,314369.0 +1695515760000,0.06297,0.06304,0.06297,0.06298,156290.0 +1695515820000,0.06297,0.06297,0.06295,0.06295,29546.0 +1695515880000,0.06297,0.06298,0.06295,0.06295,40117.0 +1695515940000,0.06295,0.06295,0.06294,0.06294,88803.0 +1695516000000,0.06295,0.06302,0.06294,0.06302,49393.0 +1695516060000,0.06302,0.06302,0.063,0.063,1251.0 +1695516120000,0.06297,0.06298,0.06296,0.06298,7810.0 +1695516180000,0.06298,0.06298,0.06297,0.06297,37187.0 +1695516240000,0.06296,0.06301,0.06296,0.06301,14169.0 +1695516300000,0.06301,0.06305,0.06298,0.06298,139362.0 +1695516360000,0.06295,0.06295,0.06281,0.06282,62733.0 +1695516420000,0.06281,0.06282,0.06273,0.06277,47084.0 +1695516480000,0.06278,0.06284,0.06278,0.06283,36100.0 +1695516540000,0.06279,0.06284,0.06278,0.06282,14743.0 +1695516600000,0.06283,0.06284,0.06281,0.06282,18566.0 +1695516660000,0.06283,0.06285,0.06283,0.06285,2960.0 +1695516720000,0.06285,0.06286,0.06281,0.06283,63901.0 +1695516780000,0.06285,0.06286,0.06283,0.06284,10048.0 +1695516840000,0.06285,0.06286,0.06281,0.06281,44823.0 +1695516900000,0.06281,0.06281,0.06278,0.06278,25754.0 +1695516960000,0.06279,0.06282,0.06278,0.06281,23155.0 +1695517020000,0.06282,0.06286,0.06282,0.06285,3405.0 +1695517080000,0.06284,0.06284,0.06283,0.06283,8533.0 +1695517140000,0.06283,0.06287,0.06283,0.06287,5921.0 +1695517200000,0.06287,0.06293,0.06287,0.06292,53337.0 +1695517260000,0.06292,0.06292,0.06279,0.0628,87601.0 +1695517320000,0.0628,0.06282,0.06274,0.06277,68384.0 +1695517380000,0.06278,0.06284,0.06278,0.06284,25084.0 +1695517440000,0.06283,0.06286,0.06282,0.06284,33058.0 +1695517500000,0.06284,0.06285,0.06279,0.06279,9096.0 +1695517560000,0.06279,0.06279,0.06268,0.06269,18821.0 +1695517620000,0.06268,0.06268,0.06267,0.06267,2565.0 +1695517680000,0.06267,0.06267,0.06255,0.06257,302114.0 +1695517740000,0.06257,0.06257,0.06254,0.06256,56801.0 +1695517800000,0.06255,0.06255,0.06244,0.06244,185226.0 +1695517860000,0.06246,0.06248,0.06246,0.06247,23067.0 +1695517920000,0.06247,0.06264,0.06246,0.06264,190655.0 +1695517980000,0.06265,0.06266,0.06262,0.06266,76905.0 +1695518040000,0.06265,0.06266,0.06258,0.06262,199868.0 +1695518100000,0.06263,0.06263,0.06258,0.06258,25396.0 +1695518160000,0.0626,0.06267,0.0626,0.06264,56525.0 +1695518220000,0.06267,0.06269,0.06265,0.06268,10975.0 +1695518280000,0.06267,0.06267,0.06267,0.06267,563.0 +1695518340000,0.06267,0.06267,0.06262,0.06264,17043.0 +1695518400000,0.06265,0.06267,0.06265,0.06267,1270.0 +1695518460000,0.06268,0.0627,0.06268,0.0627,4608.0 +1695518520000,0.06271,0.06275,0.06271,0.06274,21198.0 +1695518580000,0.06274,0.06274,0.06274,0.06274,2113.0 +1695518640000,0.06274,0.06274,0.06268,0.06268,55786.0 +1695518700000,0.0627,0.06273,0.0627,0.06271,20100.0 +1695518760000,0.06273,0.06273,0.06273,0.06273,312.0 +1695518820000,0.06273,0.06275,0.06269,0.06273,47288.0 +1695518880000,0.06273,0.06273,0.06273,0.06273,0.0 +1695518940000,0.06273,0.0628,0.06273,0.0628,68280.0 +1695519000000,0.0628,0.06283,0.06279,0.06279,11003.0 +1695519060000,0.0628,0.0628,0.0628,0.0628,1592.0 +1695519120000,0.06281,0.06281,0.06275,0.06275,7976.0 +1695519180000,0.06275,0.06278,0.06275,0.06276,6761.0 +1695519240000,0.06276,0.06276,0.06273,0.06274,32196.0 +1695519300000,0.06274,0.06276,0.06274,0.06275,13679.0 +1695519360000,0.06276,0.06278,0.06274,0.06274,27539.0 +1695519420000,0.06274,0.06278,0.06272,0.06275,5067.0 +1695519480000,0.06277,0.06278,0.06277,0.06278,1023.0 +1695519540000,0.06279,0.06279,0.06278,0.06278,27061.0 +1695519600000,0.06278,0.06278,0.06274,0.06274,4280.0 +1695519660000,0.06274,0.06274,0.06263,0.06266,55140.0 +1695519720000,0.06265,0.06268,0.06263,0.06267,18749.0 +1695519780000,0.06264,0.06264,0.06261,0.06262,7577.0 +1695519840000,0.06261,0.06263,0.0626,0.06263,78749.0 +1695519900000,0.06263,0.06264,0.06261,0.06261,43849.0 +1695519960000,0.06261,0.06264,0.06261,0.06264,7850.0 +1695520020000,0.06263,0.06263,0.0626,0.0626,8318.0 +1695520080000,0.0626,0.06263,0.06259,0.06263,12027.0 +1695520140000,0.06263,0.06264,0.06261,0.06264,40247.0 +1695520200000,0.06264,0.06264,0.06259,0.06261,12526.0 +1695520260000,0.06259,0.06263,0.06259,0.06263,7450.0 +1695520320000,0.06263,0.06263,0.06263,0.06263,160.0 +1695520380000,0.06262,0.06262,0.06258,0.06258,7708.0 +1695520440000,0.06258,0.06258,0.06243,0.06249,389410.0 +1695520500000,0.0625,0.0625,0.06247,0.06247,1669.0 +1695520560000,0.06246,0.0625,0.06246,0.06249,32487.0 +1695520620000,0.06246,0.06255,0.06246,0.06255,15846.0 +1695520680000,0.06256,0.06256,0.06255,0.06256,5875.0 +1695520740000,0.06256,0.06261,0.06256,0.06261,12402.0 +1695520800000,0.06262,0.06263,0.06259,0.06262,77301.0 +1695520860000,0.06262,0.0627,0.06262,0.0627,130238.0 +1695520920000,0.0627,0.06274,0.0627,0.06271,54245.0 +1695520980000,0.0627,0.0627,0.06267,0.06269,35057.0 +1695521040000,0.06269,0.06269,0.06266,0.06268,14863.0 +1695521100000,0.06268,0.0627,0.06267,0.06267,12467.0 +1695521160000,0.06268,0.06269,0.06268,0.06268,2684.0 +1695521220000,0.06268,0.06268,0.06267,0.06267,533.0 +1695521280000,0.06267,0.06268,0.06267,0.06268,5441.0 +1695521340000,0.06269,0.06271,0.06268,0.06271,17125.0 +1695521400000,0.06272,0.06278,0.06272,0.06277,38012.0 +1695521460000,0.06276,0.06276,0.06275,0.06276,10213.0 +1695521520000,0.06277,0.06277,0.06276,0.06276,1243.0 +1695521580000,0.06276,0.06276,0.06276,0.06276,1044.0 +1695521640000,0.06277,0.06278,0.06277,0.06278,27805.0 +1695521700000,0.06277,0.06279,0.06272,0.06272,81275.0 +1695521760000,0.06273,0.06273,0.06271,0.06272,9981.0 +1695521820000,0.06272,0.06272,0.06271,0.06271,2979.0 +1695521880000,0.06271,0.06273,0.06271,0.06272,10385.0 +1695521940000,0.06272,0.06274,0.06272,0.06274,11826.0 +1695522000000,0.06274,0.06278,0.06274,0.06277,4933.0 +1695522060000,0.06278,0.06283,0.06278,0.06283,25126.0 +1695522120000,0.06282,0.06282,0.06281,0.06282,31070.0 +1695522180000,0.06283,0.06283,0.06283,0.06283,6730.0 +1695522240000,0.06285,0.06285,0.06284,0.06284,4930.0 +1695522300000,0.06285,0.06285,0.06282,0.06283,8019.0 +1695522360000,0.06283,0.06283,0.06283,0.06283,0.0 +1695522420000,0.06283,0.06287,0.06283,0.06287,33427.0 +1695522480000,0.06287,0.06287,0.06287,0.06287,358.0 +1695522540000,0.06287,0.06287,0.06285,0.06285,16729.0 +1695522600000,0.06284,0.06285,0.06284,0.06285,6545.0 +1695522660000,0.06286,0.06286,0.06282,0.06282,21625.0 +1695522720000,0.06282,0.06286,0.06282,0.06286,19843.0 +1695522780000,0.06285,0.06286,0.06285,0.06285,1212.0 +1695522840000,0.06285,0.06285,0.06285,0.06285,4401.0 +1695522900000,0.06286,0.06286,0.06285,0.06285,4543.0 +1695522960000,0.06286,0.06286,0.06286,0.06286,1024.0 +1695523020000,0.06286,0.06287,0.06286,0.06287,10402.0 +1695523080000,0.06287,0.06287,0.06287,0.06287,106.0 +1695523140000,0.06287,0.06295,0.06287,0.06294,193985.0 +1695523200000,0.06294,0.06294,0.06293,0.06294,1918.0 +1695523260000,0.06294,0.06294,0.06293,0.06293,1179.0 +1695523320000,0.06293,0.06293,0.06293,0.06293,899.0 +1695523380000,0.06293,0.06293,0.06291,0.06292,12957.0 +1695523440000,0.06291,0.06291,0.0629,0.0629,1538.0 +1695523500000,0.0629,0.06291,0.06277,0.06287,161414.0 +1695523560000,0.06287,0.06287,0.06287,0.06287,10724.0 +1695523620000,0.06287,0.06287,0.06283,0.06283,4643.0 +1695523680000,0.06284,0.06284,0.06283,0.06283,1129.0 +1695523740000,0.06284,0.06288,0.06284,0.06287,24242.0 +1695523800000,0.06287,0.06293,0.06287,0.06293,27309.0 +1695523860000,0.06292,0.06292,0.0629,0.0629,2384.0 +1695523920000,0.06289,0.06289,0.06279,0.06283,101195.0 +1695523980000,0.06282,0.06283,0.0628,0.06283,5333.0 +1695524040000,0.0628,0.0628,0.06275,0.06275,7938.0 +1695524100000,0.06276,0.06276,0.06276,0.06276,6293.0 +1695524160000,0.06276,0.06277,0.06275,0.06276,3650.0 +1695524220000,0.06277,0.06277,0.06277,0.06277,248.0 +1695524280000,0.06276,0.06277,0.06274,0.06275,21370.0 +1695524340000,0.06274,0.06278,0.06272,0.06278,21263.0 +1695524400000,0.06278,0.06278,0.06267,0.06271,84394.0 +1695524460000,0.06272,0.06273,0.06271,0.06271,7140.0 +1695524520000,0.06271,0.06279,0.06271,0.06276,59484.0 +1695524580000,0.06276,0.06277,0.06276,0.06277,2637.0 +1695524640000,0.06277,0.06287,0.06277,0.06287,65565.0 +1695524700000,0.06286,0.06287,0.06283,0.06287,31803.0 +1695524760000,0.06287,0.06294,0.06287,0.06291,188211.0 +1695524820000,0.06291,0.06301,0.0629,0.06301,84015.0 +1695524880000,0.06302,0.06303,0.06301,0.06301,24456.0 +1695524940000,0.06302,0.06302,0.06298,0.06302,224850.0 +1695525000000,0.06301,0.06301,0.06297,0.063,20449.0 +1695525060000,0.063,0.063,0.063,0.063,7143.0 +1695525120000,0.063,0.063,0.063,0.063,0.0 +1695525180000,0.063,0.063,0.06287,0.06288,108763.0 +1695525240000,0.06288,0.06288,0.06285,0.06285,11295.0 +1695525300000,0.06285,0.06287,0.06284,0.06284,25605.0 +1695525360000,0.06284,0.06284,0.0628,0.06282,71022.0 +1695525420000,0.06284,0.06285,0.06284,0.06284,5923.0 +1695525480000,0.06284,0.06284,0.06281,0.06282,4048.0 +1695525540000,0.06282,0.06282,0.06275,0.06279,38098.0 +1695525600000,0.06278,0.06278,0.06276,0.06277,10117.0 +1695525660000,0.06277,0.0628,0.06277,0.0628,18397.0 +1695525720000,0.0628,0.06285,0.0628,0.06285,24984.0 +1695525780000,0.06282,0.06282,0.06281,0.06281,13066.0 +1695525840000,0.06279,0.0628,0.06279,0.0628,3784.0 +1695525900000,0.06284,0.06288,0.06281,0.06282,39102.0 +1695525960000,0.06281,0.06281,0.06273,0.06274,80245.0 +1695526020000,0.06273,0.06275,0.06268,0.06274,48881.0 +1695526080000,0.06274,0.06276,0.06274,0.06274,6059.0 +1695526140000,0.06274,0.06274,0.06274,0.06274,159.0 +1695526200000,0.06275,0.06275,0.06275,0.06275,273.0 +1695526260000,0.06275,0.06275,0.06275,0.06275,1638.0 +1695526320000,0.06277,0.06277,0.06275,0.06275,8055.0 +1695526380000,0.06275,0.06277,0.06275,0.06276,8705.0 +1695526440000,0.06276,0.06281,0.06276,0.06281,12577.0 +1695526500000,0.06281,0.06282,0.06281,0.06281,3975.0 +1695526560000,0.06281,0.06281,0.06281,0.06281,1537.0 +1695526620000,0.06281,0.06281,0.06281,0.06281,148.0 +1695526680000,0.06282,0.06284,0.06282,0.06284,6777.0 +1695526740000,0.06284,0.06287,0.06284,0.06287,7090.0 +1695526800000,0.06286,0.06286,0.06285,0.06285,25851.0 +1695526860000,0.06285,0.06286,0.06284,0.06284,62868.0 +1695526920000,0.06284,0.06286,0.06284,0.06284,18647.0 +1695526980000,0.06284,0.06284,0.06281,0.06282,76210.0 +1695527040000,0.06281,0.06282,0.06276,0.06276,70446.0 +1695527100000,0.06275,0.06275,0.06269,0.06275,71381.0 +1695527160000,0.06272,0.06272,0.06268,0.06268,35000.0 +1695527220000,0.0627,0.06273,0.0627,0.06271,13255.0 +1695527280000,0.06271,0.06271,0.06269,0.0627,6591.0 +1695527340000,0.0627,0.0627,0.06267,0.06269,8735.0 +1695527400000,0.06269,0.06271,0.06266,0.0627,77130.0 +1695527460000,0.06269,0.06271,0.06267,0.06269,17888.0 +1695527520000,0.06269,0.06269,0.06262,0.06264,61546.0 +1695527580000,0.06264,0.06264,0.06257,0.06261,34739.0 +1695527640000,0.06261,0.06261,0.06256,0.0626,33098.0 +1695527700000,0.06259,0.06266,0.06259,0.06266,19936.0 +1695527760000,0.06266,0.06266,0.06262,0.06262,25123.0 +1695527820000,0.06263,0.06265,0.06263,0.06265,3154.0 +1695527880000,0.06265,0.06265,0.06261,0.06265,10304.0 +1695527940000,0.06264,0.06264,0.06261,0.06264,4103.0 +1695528000000,0.06263,0.06267,0.06259,0.06262,67056.0 +1695528060000,0.06263,0.06266,0.06262,0.06264,11224.0 +1695528120000,0.06264,0.06267,0.06263,0.06263,10542.0 +1695528180000,0.06265,0.06266,0.06265,0.06265,2795.0 +1695528240000,0.06266,0.06267,0.06265,0.06267,6692.0 +1695528300000,0.06267,0.06277,0.06267,0.06277,20353.0 +1695528360000,0.06278,0.06285,0.06278,0.06285,80255.0 +1695528420000,0.06284,0.06286,0.06283,0.06286,59516.0 +1695528480000,0.06286,0.06287,0.06285,0.06286,4754.0 +1695528540000,0.06286,0.06289,0.06282,0.06289,183201.0 +1695528600000,0.06288,0.06289,0.06286,0.06289,51294.0 +1695528660000,0.06287,0.06289,0.06286,0.06286,40146.0 +1695528720000,0.06286,0.06288,0.06281,0.06282,42685.0 +1695528780000,0.06282,0.06282,0.06282,0.06282,0.0 +1695528840000,0.06285,0.06291,0.06285,0.0629,59999.0 +1695528900000,0.06291,0.06292,0.06291,0.06291,4028.0 +1695528960000,0.06292,0.06293,0.06292,0.06293,19890.0 +1695529020000,0.06293,0.06293,0.06293,0.06293,480.0 +1695529080000,0.06294,0.06294,0.06294,0.06294,4200.0 +1695529140000,0.06294,0.06295,0.06294,0.06294,14291.0 +1695529200000,0.06294,0.06294,0.06289,0.06289,8774.0 +1695529260000,0.06288,0.06289,0.06283,0.06286,31082.0 +1695529320000,0.06284,0.06284,0.06284,0.06284,127.0 +1695529380000,0.06285,0.06285,0.06285,0.06285,2346.0 +1695529440000,0.06285,0.06287,0.06282,0.06285,26360.0 +1695529500000,0.06284,0.06284,0.06284,0.06284,149.0 +1695529560000,0.06285,0.06285,0.06284,0.06284,243.0 +1695529620000,0.06285,0.06285,0.06285,0.06285,3995.0 +1695529680000,0.06285,0.06285,0.06284,0.06285,4978.0 +1695529740000,0.06285,0.06286,0.06285,0.06286,16669.0 +1695529800000,0.06285,0.06285,0.06282,0.06284,43687.0 +1695529860000,0.06285,0.06285,0.06284,0.06285,15067.0 +1695529920000,0.06284,0.06284,0.0628,0.0628,26127.0 +1695529980000,0.06279,0.06279,0.06273,0.06276,32197.0 +1695530040000,0.06275,0.06276,0.06275,0.06276,4753.0 +1695530100000,0.06276,0.06278,0.06275,0.06277,26443.0 +1695530160000,0.06276,0.06276,0.06267,0.06268,25948.0 +1695530220000,0.06267,0.06268,0.06267,0.06267,2809.0 +1695530280000,0.06268,0.0627,0.06268,0.0627,12343.0 +1695530340000,0.06271,0.06274,0.0627,0.06273,31470.0 +1695530400000,0.06274,0.06274,0.0627,0.06272,13525.0 +1695530460000,0.06271,0.06274,0.06271,0.06274,6701.0 +1695530520000,0.06274,0.06274,0.06271,0.06271,7178.0 +1695530580000,0.06271,0.06271,0.0627,0.0627,5136.0 +1695530640000,0.0627,0.0627,0.06267,0.06268,4349.0 +1695530700000,0.06267,0.0627,0.06267,0.0627,6034.0 +1695530760000,0.0627,0.06273,0.0627,0.06272,22799.0 +1695530820000,0.06272,0.06275,0.06272,0.06274,3464.0 +1695530880000,0.06274,0.0628,0.06274,0.0628,39815.0 +1695530940000,0.0628,0.06283,0.0628,0.06282,2290.0 +1695531000000,0.06282,0.06289,0.06282,0.06289,34114.0 +1695531060000,0.0629,0.06291,0.06286,0.06286,26879.0 +1695531120000,0.06286,0.06287,0.06282,0.06282,15509.0 +1695531180000,0.06284,0.06287,0.06284,0.06286,5285.0 +1695531240000,0.06286,0.06286,0.06282,0.06282,2820.0 +1695531300000,0.06282,0.06285,0.06282,0.06285,6784.0 +1695531360000,0.06286,0.06286,0.06285,0.06285,13079.0 +1695531420000,0.06285,0.06285,0.06285,0.06285,406.0 +1695531480000,0.06284,0.06284,0.06282,0.06282,30800.0 +1695531540000,0.06282,0.06285,0.0628,0.06285,28904.0 +1695531600000,0.06283,0.06291,0.06281,0.06286,259931.0 +1695531660000,0.06284,0.06291,0.06284,0.06288,98583.0 +1695531720000,0.06289,0.06294,0.06289,0.06294,16901.0 +1695531780000,0.06293,0.06296,0.06292,0.06296,32712.0 +1695531840000,0.06296,0.06297,0.06293,0.06293,23954.0 +1695531900000,0.06296,0.06296,0.06294,0.06295,20397.0 +1695531960000,0.06295,0.06295,0.06294,0.06295,6846.0 +1695532020000,0.06295,0.06302,0.06294,0.06301,167004.0 +1695532080000,0.06301,0.06301,0.06301,0.06301,3569.0 +1695532140000,0.06302,0.06303,0.06302,0.06303,28902.0 +1695532200000,0.06304,0.06315,0.06304,0.06314,273718.0 +1695532260000,0.06315,0.06315,0.06312,0.06314,146246.0 +1695532320000,0.06313,0.06313,0.06312,0.06312,3348.0 +1695532380000,0.06312,0.06312,0.06312,0.06312,0.0 +1695532440000,0.0631,0.0631,0.06306,0.06306,10043.0 +1695532500000,0.06308,0.06308,0.06303,0.06303,34179.0 +1695532560000,0.06303,0.06303,0.06303,0.06303,263.0 +1695532620000,0.06302,0.06302,0.06299,0.06299,24802.0 +1695532680000,0.06299,0.06299,0.0629,0.06292,119307.0 +1695532740000,0.06292,0.06298,0.06291,0.06298,91020.0 +1695532800000,0.06297,0.06297,0.06291,0.06291,52952.0 +1695532860000,0.06291,0.06291,0.06287,0.0629,27146.0 +1695532920000,0.06291,0.06292,0.06291,0.06292,14609.0 +1695532980000,0.06291,0.06293,0.0629,0.0629,52172.0 +1695533040000,0.06289,0.06293,0.06289,0.06293,39296.0 +1695533100000,0.06293,0.06294,0.06293,0.06293,6618.0 +1695533160000,0.06294,0.06294,0.06291,0.06291,16237.0 +1695533220000,0.06295,0.06297,0.06295,0.06297,15935.0 +1695533280000,0.06297,0.06297,0.06294,0.06294,6198.0 +1695533340000,0.06295,0.06295,0.06294,0.06294,20509.0 +1695533400000,0.06291,0.06292,0.06291,0.06292,2894.0 +1695533460000,0.06293,0.06294,0.06291,0.06292,24015.0 +1695533520000,0.06293,0.06295,0.06293,0.06295,327.0 +1695533580000,0.06296,0.06296,0.06292,0.06292,3786.0 +1695533640000,0.06292,0.06292,0.06292,0.06292,0.0 +1695533700000,0.06292,0.06293,0.06292,0.06293,2035.0 +1695533760000,0.06293,0.06297,0.06293,0.06295,19454.0 +1695533820000,0.06295,0.06295,0.06291,0.06292,13851.0 +1695533880000,0.06292,0.06292,0.06292,0.06292,1144.0 +1695533940000,0.06292,0.06294,0.06291,0.06291,10092.0 +1695534000000,0.06293,0.06293,0.0629,0.06291,14520.0 +1695534060000,0.06294,0.06294,0.06294,0.06294,324.0 +1695534120000,0.06295,0.06302,0.06295,0.06302,22483.0 +1695534180000,0.06303,0.06303,0.06303,0.06303,94.0 +1695534240000,0.06303,0.06303,0.06299,0.06302,109267.0 +1695534300000,0.06304,0.06304,0.06298,0.06301,55169.0 +1695534360000,0.06301,0.06303,0.06301,0.06303,5942.0 +1695534420000,0.06303,0.06304,0.06302,0.06302,1643.0 +1695534480000,0.06303,0.06308,0.06303,0.06305,97651.0 +1695534540000,0.06308,0.06314,0.06307,0.06309,44865.0 +1695534600000,0.06311,0.06311,0.06298,0.06299,69410.0 +1695534660000,0.06298,0.06302,0.06298,0.06301,39548.0 +1695534720000,0.063,0.063,0.06294,0.06294,17868.0 +1695534780000,0.06292,0.06292,0.06286,0.06286,59716.0 +1695534840000,0.06286,0.06286,0.06285,0.06285,14601.0 +1695534900000,0.06285,0.06287,0.06283,0.06287,38759.0 +1695534960000,0.06287,0.06287,0.06276,0.06278,152906.0 +1695535020000,0.06275,0.06275,0.06268,0.0627,155040.0 +1695535080000,0.0627,0.06272,0.06268,0.06272,55198.0 +1695535140000,0.06275,0.06282,0.06274,0.06278,82203.0 +1695535200000,0.06276,0.06289,0.06276,0.06286,111683.0 +1695535260000,0.06285,0.06288,0.0628,0.06281,70228.0 +1695535320000,0.06284,0.06285,0.06279,0.06279,16195.0 +1695535380000,0.0628,0.0628,0.06279,0.06279,2799.0 +1695535440000,0.06279,0.06279,0.06274,0.06275,31781.0 +1695535500000,0.06276,0.06276,0.06262,0.06263,73234.0 +1695535560000,0.06264,0.06264,0.06253,0.06254,242687.0 +1695535620000,0.06255,0.06258,0.06255,0.06256,35661.0 +1695535680000,0.06257,0.0626,0.06255,0.06258,19250.0 +1695535740000,0.06258,0.06263,0.06258,0.06263,4935.0 +1695535800000,0.06263,0.06263,0.06253,0.06254,161004.0 +1695535860000,0.06253,0.06259,0.06253,0.06257,48010.0 +1695535920000,0.0626,0.0626,0.06251,0.06254,151270.0 +1695535980000,0.06255,0.06255,0.06254,0.06255,14487.0 +1695536040000,0.06254,0.06254,0.06249,0.06249,75899.0 +1695536100000,0.06249,0.06249,0.06245,0.06245,11259.0 +1695536160000,0.06246,0.06251,0.06246,0.0625,73303.0 +1695536220000,0.06249,0.06249,0.06247,0.06247,6661.0 +1695536280000,0.06246,0.06246,0.06239,0.0624,223214.0 +1695536340000,0.06242,0.06244,0.06241,0.06244,49945.0 +1695536400000,0.06244,0.06244,0.06241,0.06242,19130.0 +1695536460000,0.06243,0.06244,0.06243,0.06243,28070.0 +1695536520000,0.06242,0.06242,0.06242,0.06242,3045.0 +1695536580000,0.06242,0.06245,0.06242,0.06245,43941.0 +1695536640000,0.06243,0.06247,0.06243,0.06243,22639.0 +1695536700000,0.06244,0.06246,0.06244,0.06245,17960.0 +1695536760000,0.06246,0.06247,0.06246,0.06246,29803.0 +1695536820000,0.06246,0.06246,0.06246,0.06246,0.0 +1695536880000,0.06247,0.06251,0.06247,0.06249,23274.0 +1695536940000,0.06249,0.06249,0.06248,0.06249,2477.0 +1695537000000,0.06249,0.06252,0.06245,0.06245,85417.0 +1695537060000,0.06246,0.06248,0.06246,0.06248,33491.0 +1695537120000,0.06249,0.06251,0.06249,0.06251,12644.0 +1695537180000,0.06251,0.06251,0.0625,0.0625,3935.0 +1695537240000,0.0625,0.0625,0.06249,0.06249,5414.0 +1695537300000,0.0625,0.06255,0.06249,0.06253,74421.0 +1695537360000,0.06253,0.06253,0.0625,0.0625,9729.0 +1695537420000,0.0625,0.06255,0.06249,0.06255,38157.0 +1695537480000,0.06254,0.06254,0.06253,0.06253,1151.0 +1695537540000,0.06254,0.06254,0.06253,0.06253,13501.0 +1695537600000,0.06253,0.06253,0.0625,0.0625,10269.0 +1695537660000,0.0625,0.0625,0.06249,0.06249,25916.0 +1695537720000,0.06249,0.06249,0.06246,0.06246,41479.0 +1695537780000,0.06244,0.06244,0.06239,0.06239,64760.0 +1695537840000,0.06239,0.06245,0.06239,0.06245,59325.0 +1695537900000,0.06243,0.06245,0.06242,0.06242,3195.0 +1695537960000,0.06243,0.06243,0.0624,0.06242,102653.0 +1695538020000,0.06242,0.06242,0.06236,0.06238,25652.0 +1695538080000,0.06238,0.06238,0.06236,0.06237,4242.0 +1695538140000,0.06237,0.06244,0.06237,0.06243,17637.0 +1695538200000,0.06241,0.06244,0.0624,0.0624,4189.0 +1695538260000,0.06241,0.06241,0.06241,0.06241,1110.0 +1695538320000,0.06241,0.06241,0.06238,0.06238,25373.0 +1695538380000,0.06239,0.06239,0.06235,0.06236,1798.0 +1695538440000,0.06236,0.06246,0.06236,0.06246,75570.0 +1695538500000,0.06244,0.06244,0.06241,0.06241,3519.0 +1695538560000,0.06242,0.06242,0.06242,0.06242,1.0 +1695538620000,0.06242,0.06245,0.06242,0.06244,30045.0 +1695538680000,0.06243,0.06245,0.06241,0.06245,23644.0 +1695538740000,0.06241,0.06242,0.06237,0.06237,46964.0 +1695538800000,0.06239,0.06244,0.06235,0.06242,92061.0 +1695538860000,0.06242,0.06244,0.06242,0.06242,7122.0 +1695538920000,0.06243,0.06249,0.06243,0.06248,28936.0 +1695538980000,0.06248,0.0625,0.06248,0.0625,14491.0 +1695539040000,0.0625,0.06261,0.0625,0.06257,244982.0 +1695539100000,0.06257,0.06257,0.06255,0.06257,7501.0 +1695539160000,0.06256,0.06258,0.06255,0.06258,50164.0 +1695539220000,0.06258,0.0626,0.06258,0.0626,31341.0 +1695539280000,0.0626,0.06263,0.0626,0.06263,31248.0 +1695539340000,0.06263,0.06263,0.06263,0.06263,7624.0 +1695539400000,0.06263,0.06263,0.06262,0.06263,1312.0 +1695539460000,0.06262,0.06263,0.06262,0.06262,19582.0 +1695539520000,0.06262,0.06264,0.06262,0.06264,22244.0 +1695539580000,0.06264,0.06265,0.06264,0.06265,7692.0 +1695539640000,0.06264,0.06264,0.06264,0.06264,44996.0 +1695539700000,0.06263,0.06263,0.06258,0.06259,120539.0 +1695539760000,0.06259,0.06259,0.06256,0.06256,25361.0 +1695539820000,0.06256,0.06259,0.06255,0.06256,6366.0 +1695539880000,0.06257,0.06257,0.06256,0.06256,1504.0 +1695539940000,0.06255,0.06259,0.06255,0.06258,7590.0 +1695540000000,0.06258,0.06261,0.06255,0.06261,23579.0 +1695540060000,0.06261,0.06261,0.06261,0.06261,3500.0 +1695540120000,0.06262,0.06263,0.06262,0.06262,351.0 +1695540180000,0.06262,0.06262,0.06262,0.06262,0.0 +1695540240000,0.06262,0.06262,0.06262,0.06262,237.0 +1695540300000,0.06262,0.06263,0.06262,0.06263,1573.0 +1695540360000,0.06263,0.06266,0.06263,0.06266,74581.0 +1695540420000,0.06266,0.06266,0.06266,0.06266,0.0 +1695540480000,0.06266,0.06266,0.06266,0.06266,0.0 +1695540540000,0.06266,0.06266,0.06266,0.06266,12273.0 +1695540600000,0.06267,0.06274,0.06267,0.06274,67329.0 +1695540660000,0.06274,0.06274,0.06274,0.06274,66731.0 +1695540720000,0.06275,0.06282,0.06274,0.0628,95955.0 +1695540780000,0.06281,0.06284,0.06281,0.06284,51805.0 +1695540840000,0.06283,0.06283,0.06277,0.06279,53836.0 +1695540900000,0.06278,0.06282,0.06278,0.06282,4537.0 +1695540960000,0.06282,0.06282,0.06279,0.06279,31927.0 +1695541020000,0.06278,0.06278,0.06278,0.06278,2030.0 +1695541080000,0.0628,0.06292,0.0628,0.06289,1062967.0 +1695541140000,0.06286,0.06287,0.06284,0.06286,10668.0 +1695541200000,0.06286,0.06286,0.06269,0.06278,294816.0 +1695541260000,0.06276,0.06276,0.06271,0.06273,46736.0 +1695541320000,0.06272,0.06272,0.06272,0.06272,6830.0 +1695541380000,0.0627,0.0627,0.06268,0.06268,13689.0 +1695541440000,0.06268,0.06268,0.06266,0.06268,7835.0 +1695541500000,0.06267,0.06268,0.06266,0.06266,1669.0 +1695541560000,0.06266,0.06267,0.06266,0.06267,269.0 +1695541620000,0.06267,0.06269,0.06267,0.06269,70906.0 +1695541680000,0.06269,0.0627,0.06269,0.0627,5347.0 +1695541740000,0.0627,0.06275,0.06266,0.06266,96170.0 +1695541800000,0.06271,0.06272,0.0627,0.0627,17853.0 +1695541860000,0.0627,0.06272,0.06268,0.06268,13664.0 +1695541920000,0.06267,0.06267,0.0626,0.0626,37004.0 +1695541980000,0.0626,0.06264,0.0626,0.06261,16347.0 +1695542040000,0.0626,0.06264,0.0626,0.06264,4610.0 +1695542100000,0.06265,0.06266,0.06264,0.06264,16206.0 +1695542160000,0.06264,0.06274,0.06263,0.06263,103867.0 +1695542220000,0.06264,0.06274,0.06264,0.06268,87057.0 +1695542280000,0.06267,0.06271,0.06265,0.06268,55309.0 +1695542340000,0.06267,0.06274,0.06265,0.06274,39194.0 +1695542400000,0.06275,0.06283,0.06271,0.0628,179952.0 +1695542460000,0.0628,0.0629,0.0628,0.0629,199984.0 +1695542520000,0.0629,0.0629,0.06265,0.0627,831642.0 +1695542580000,0.06269,0.06271,0.06265,0.06265,24281.0 +1695542640000,0.06264,0.06267,0.06264,0.06266,90996.0 +1695542700000,0.06266,0.06266,0.06262,0.06266,22220.0 +1695542760000,0.06265,0.06267,0.06264,0.06264,94618.0 +1695542820000,0.06262,0.06268,0.06261,0.06268,87543.0 +1695542880000,0.06268,0.06268,0.06266,0.06266,11247.0 +1695542940000,0.06266,0.06273,0.06266,0.06273,16677.0 +1695543000000,0.06274,0.06274,0.06268,0.06269,8410.0 +1695543060000,0.06269,0.06269,0.06265,0.06267,8680.0 +1695543120000,0.06266,0.06266,0.06265,0.06265,2824.0 +1695543180000,0.06265,0.06269,0.06265,0.06269,19870.0 +1695543240000,0.06269,0.0627,0.06267,0.06267,27033.0 +1695543300000,0.06267,0.06268,0.06264,0.06264,26259.0 +1695543360000,0.06265,0.06272,0.06264,0.06267,46106.0 +1695543420000,0.06267,0.06267,0.06266,0.06266,6483.0 +1695543480000,0.06266,0.06267,0.06264,0.06264,37927.0 +1695543540000,0.06265,0.06265,0.06262,0.06262,10762.0 +1695543600000,0.06262,0.06264,0.06262,0.06262,26775.0 +1695543660000,0.06262,0.06262,0.06259,0.06259,58732.0 +1695543720000,0.06258,0.06258,0.06252,0.06252,37201.0 +1695543780000,0.06252,0.06252,0.06248,0.06248,107267.0 +1695543840000,0.06249,0.06251,0.06248,0.06251,51404.0 +1695543900000,0.06251,0.06255,0.0625,0.06254,52574.0 +1695543960000,0.06253,0.06254,0.06251,0.06251,42496.0 +1695544020000,0.06251,0.06267,0.06251,0.06261,268033.0 +1695544080000,0.0626,0.06268,0.0626,0.06267,44714.0 +1695544140000,0.06267,0.06273,0.06266,0.06269,65708.0 +1695544200000,0.06271,0.06271,0.06263,0.06263,43383.0 +1695544260000,0.06263,0.06263,0.06256,0.06258,51476.0 +1695544320000,0.06258,0.06263,0.06257,0.06263,25707.0 +1695544380000,0.06263,0.06273,0.06263,0.0627,101499.0 +1695544440000,0.06271,0.06273,0.0627,0.06273,11905.0 +1695544500000,0.06273,0.06274,0.06271,0.06272,14902.0 +1695544560000,0.06272,0.06274,0.06272,0.06272,34495.0 +1695544620000,0.06271,0.06271,0.06265,0.06266,50203.0 +1695544680000,0.06266,0.06268,0.06257,0.06268,136059.0 +1695544740000,0.06264,0.06264,0.06262,0.06264,11710.0 +1695544800000,0.06264,0.06272,0.06264,0.06266,86113.0 +1695544860000,0.06266,0.0627,0.06266,0.0627,17665.0 +1695544920000,0.06268,0.0627,0.06265,0.06265,13837.0 +1695544980000,0.06266,0.06266,0.06266,0.06266,1846.0 +1695545040000,0.06266,0.06267,0.06264,0.06264,3718.0 +1695545100000,0.06265,0.06265,0.06264,0.06264,19801.0 +1695545160000,0.06265,0.06268,0.06265,0.06268,86913.0 +1695545220000,0.06268,0.06269,0.06267,0.06267,1806.0 +1695545280000,0.06268,0.0627,0.06268,0.0627,10269.0 +1695545340000,0.06271,0.06273,0.06271,0.06271,13810.0 +1695545400000,0.06272,0.06272,0.06268,0.06271,24544.0 +1695545460000,0.06272,0.06274,0.06271,0.06273,10011.0 +1695545520000,0.06271,0.06271,0.06267,0.06267,28386.0 +1695545580000,0.06268,0.0627,0.06268,0.06268,21551.0 +1695545640000,0.06268,0.06272,0.06268,0.06272,8288.0 +1695545700000,0.0627,0.0627,0.06268,0.06268,3849.0 +1695545760000,0.06268,0.06272,0.06267,0.06272,21311.0 +1695545820000,0.06273,0.06273,0.06255,0.06258,415549.0 +1695545880000,0.06258,0.06261,0.06256,0.06259,21573.0 +1695545940000,0.06259,0.06264,0.06256,0.06264,48849.0 +1695546000000,0.06265,0.0627,0.06265,0.06268,34944.0 +1695546060000,0.0627,0.06279,0.06265,0.06279,92996.0 +1695546120000,0.06276,0.0628,0.06275,0.0628,63913.0 +1695546180000,0.0628,0.06282,0.06275,0.06282,99938.0 +1695546240000,0.06283,0.06285,0.06283,0.06285,63748.0 +1695546300000,0.06284,0.06285,0.06281,0.06281,95448.0 +1695546360000,0.06281,0.06284,0.06281,0.06282,6936.0 +1695546420000,0.06283,0.06284,0.06283,0.06284,7801.0 +1695546480000,0.06285,0.06285,0.06284,0.06285,52943.0 +1695546540000,0.06286,0.06288,0.06283,0.06284,63898.0 +1695546600000,0.06284,0.06288,0.06284,0.06288,29119.0 +1695546660000,0.06288,0.06288,0.06288,0.06288,11552.0 +1695546720000,0.06288,0.06293,0.06288,0.06293,33408.0 +1695546780000,0.06292,0.06292,0.0629,0.0629,41083.0 +1695546840000,0.0629,0.06291,0.0629,0.0629,12443.0 +1695546900000,0.06291,0.06292,0.0629,0.06292,109111.0 +1695546960000,0.06293,0.06294,0.06292,0.06293,25324.0 +1695547020000,0.06291,0.06291,0.06284,0.06284,96128.0 +1695547080000,0.06284,0.06284,0.06278,0.0628,49039.0 +1695547140000,0.06279,0.06279,0.06275,0.06275,30911.0 +1695547200000,0.06275,0.06275,0.06273,0.06273,31005.0 +1695547260000,0.06275,0.06279,0.06275,0.06279,21915.0 +1695547320000,0.06278,0.06285,0.06277,0.06285,70638.0 +1695547380000,0.06284,0.06284,0.06275,0.06276,31228.0 +1695547440000,0.06277,0.06278,0.06277,0.06277,3325.0 +1695547500000,0.06278,0.0628,0.06278,0.0628,30681.0 +1695547560000,0.06281,0.06282,0.06281,0.06282,2253.0 +1695547620000,0.06284,0.06284,0.06284,0.06284,2399.0 +1695547680000,0.06281,0.06281,0.06281,0.06281,664.0 +1695547740000,0.06281,0.06281,0.06279,0.06279,71797.0 +1695547800000,0.0628,0.0628,0.06279,0.06279,935.0 +1695547860000,0.0628,0.06283,0.06276,0.06277,42487.0 +1695547920000,0.06276,0.06279,0.06274,0.06279,18987.0 +1695547980000,0.06277,0.06279,0.06276,0.06279,16935.0 +1695548040000,0.06279,0.06279,0.06277,0.06277,21827.0 +1695548100000,0.06278,0.06278,0.0627,0.06271,21981.0 +1695548160000,0.06271,0.06273,0.06271,0.06273,11373.0 +1695548220000,0.06275,0.06275,0.06268,0.06271,41847.0 +1695548280000,0.06272,0.06281,0.06272,0.06279,152663.0 +1695548340000,0.06277,0.06279,0.06275,0.06279,20557.0 +1695548400000,0.06276,0.06276,0.06275,0.06275,2117.0 +1695548460000,0.06276,0.06277,0.06273,0.06275,46370.0 +1695548520000,0.06275,0.06275,0.06273,0.06275,40442.0 +1695548580000,0.06273,0.06273,0.06269,0.06269,1962.0 +1695548640000,0.06269,0.06269,0.06269,0.06269,0.0 +1695548700000,0.06267,0.06267,0.06265,0.06265,19668.0 +1695548760000,0.06266,0.06273,0.06266,0.06269,70061.0 +1695548820000,0.06271,0.06276,0.06271,0.06275,11545.0 +1695548880000,0.06275,0.06279,0.06272,0.06278,25213.0 +1695548940000,0.06276,0.06276,0.06269,0.06272,42619.0 +1695549000000,0.06272,0.06272,0.06271,0.06272,5418.0 +1695549060000,0.06272,0.06272,0.06272,0.06272,1544.0 +1695549120000,0.06272,0.06272,0.06265,0.06265,60890.0 +1695549180000,0.06268,0.06276,0.06268,0.06276,42446.0 +1695549240000,0.06274,0.06274,0.06266,0.06269,8320.0 +1695549300000,0.06266,0.06267,0.06266,0.06266,3300.0 +1695549360000,0.06267,0.06267,0.06259,0.06261,38412.0 +1695549420000,0.06258,0.06259,0.06258,0.06259,10218.0 +1695549480000,0.06258,0.06258,0.06257,0.06257,28011.0 +1695549540000,0.06256,0.06257,0.06255,0.06255,126119.0 +1695549600000,0.06255,0.06269,0.06255,0.06268,65025.0 +1695549660000,0.06268,0.06268,0.06265,0.06266,20916.0 +1695549720000,0.06266,0.06268,0.06262,0.06267,22130.0 +1695549780000,0.06268,0.06268,0.06268,0.06268,7210.0 +1695549840000,0.06268,0.06272,0.06266,0.06271,17914.0 +1695549900000,0.06273,0.06274,0.06272,0.06274,10785.0 +1695549960000,0.06275,0.06277,0.06275,0.06277,82836.0 +1695550020000,0.06276,0.06276,0.06276,0.06276,776.0 +1695550080000,0.06276,0.06278,0.06276,0.06278,30876.0 +1695550140000,0.06278,0.06278,0.06277,0.06277,28827.0 +1695550200000,0.06277,0.06277,0.06277,0.06277,1121.0 +1695550260000,0.06277,0.06277,0.06277,0.06277,45863.0 +1695550320000,0.06277,0.06277,0.06276,0.06276,3204.0 +1695550380000,0.06276,0.06276,0.06276,0.06276,0.0 +1695550440000,0.06276,0.06276,0.06276,0.06276,0.0 +1695550500000,0.06277,0.06277,0.06262,0.06269,181565.0 +1695550560000,0.06269,0.06269,0.06257,0.0626,203125.0 +1695550620000,0.06261,0.06262,0.06261,0.06262,4303.0 +1695550680000,0.06261,0.06262,0.06258,0.06262,14293.0 +1695550740000,0.06262,0.06262,0.06262,0.06262,0.0 +1695550800000,0.06261,0.06273,0.06261,0.06273,205282.0 +1695550860000,0.06271,0.06274,0.06268,0.06268,86903.0 +1695550920000,0.06265,0.06265,0.06255,0.06262,195947.0 +1695550980000,0.06263,0.06264,0.06263,0.06264,12697.0 +1695551040000,0.06264,0.06264,0.06256,0.06257,19728.0 +1695551100000,0.06258,0.06258,0.06255,0.06256,25314.0 +1695551160000,0.06257,0.06267,0.06257,0.06267,22162.0 +1695551220000,0.06266,0.06266,0.06266,0.06266,764.0 +1695551280000,0.06267,0.06269,0.06266,0.06269,22814.0 +1695551340000,0.0627,0.06276,0.0627,0.06276,26880.0 +1695551400000,0.06277,0.06293,0.06277,0.06293,284936.0 +1695551460000,0.06292,0.06292,0.06275,0.06276,449778.0 +1695551520000,0.06277,0.0628,0.06272,0.0628,52320.0 +1695551580000,0.0628,0.0628,0.0628,0.0628,1283.0 +1695551640000,0.0628,0.06282,0.0628,0.06282,10698.0 +1695551700000,0.06282,0.06284,0.06281,0.06281,37013.0 +1695551760000,0.06281,0.06281,0.0628,0.0628,23224.0 +1695551820000,0.06276,0.06276,0.06271,0.06271,36680.0 +1695551880000,0.06274,0.06276,0.06265,0.0627,72813.0 +1695551940000,0.06269,0.06271,0.06268,0.06268,51587.0 +1695552000000,0.06266,0.06269,0.06266,0.06266,36989.0 +1695552060000,0.06266,0.06267,0.06266,0.06267,15862.0 +1695552120000,0.06268,0.06268,0.06268,0.06268,4000.0 +1695552180000,0.06268,0.06268,0.06268,0.06268,0.0 +1695552240000,0.06267,0.06267,0.0626,0.06263,130657.0 +1695552300000,0.06263,0.06263,0.06262,0.06262,424.0 +1695552360000,0.06263,0.06263,0.06263,0.06263,25654.0 +1695552420000,0.06263,0.06263,0.06262,0.06262,6392.0 +1695552480000,0.06262,0.06263,0.06262,0.06263,5933.0 +1695552540000,0.06263,0.06263,0.06263,0.06263,477.0 +1695552600000,0.06263,0.0627,0.06263,0.0627,60602.0 +1695552660000,0.06269,0.06269,0.06269,0.06269,913.0 +1695552720000,0.06269,0.0627,0.06267,0.0627,28415.0 +1695552780000,0.0627,0.0627,0.0627,0.0627,0.0 +1695552840000,0.06269,0.06269,0.06266,0.06266,20903.0 +1695552900000,0.06266,0.06267,0.06265,0.06265,13758.0 +1695552960000,0.06265,0.06265,0.06264,0.06264,8849.0 +1695553020000,0.06264,0.06265,0.06264,0.06265,2372.0 +1695553080000,0.06265,0.06269,0.06264,0.06269,32885.0 +1695553140000,0.06268,0.06269,0.06265,0.06265,42571.0 +1695553200000,0.06265,0.0627,0.06265,0.06269,58886.0 +1695553260000,0.06269,0.06272,0.06269,0.0627,21769.0 +1695553320000,0.0627,0.06274,0.0627,0.06273,30467.0 +1695553380000,0.06272,0.06275,0.06267,0.0627,72763.0 +1695553440000,0.06271,0.06274,0.06271,0.06274,1936.0 +1695553500000,0.06276,0.06278,0.06276,0.06278,10645.0 +1695553560000,0.06278,0.0628,0.06278,0.0628,30797.0 +1695553620000,0.0628,0.06282,0.0628,0.06282,22636.0 +1695553680000,0.06283,0.0629,0.06283,0.0629,64604.0 +1695553740000,0.0629,0.06291,0.0629,0.0629,38985.0 +1695553800000,0.0629,0.06291,0.0629,0.06291,2492.0 +1695553860000,0.0629,0.0629,0.06287,0.06289,69446.0 +1695553920000,0.06288,0.06288,0.06288,0.06288,1589.0 +1695553980000,0.06289,0.0629,0.06289,0.0629,16602.0 +1695554040000,0.0629,0.0629,0.0628,0.06284,85145.0 +1695554100000,0.06284,0.06284,0.06279,0.06281,50515.0 +1695554160000,0.06281,0.06282,0.06272,0.06282,109242.0 +1695554220000,0.06281,0.06281,0.06271,0.06272,104980.0 +1695554280000,0.06274,0.06276,0.06274,0.06274,6074.0 +1695554340000,0.06276,0.06283,0.06276,0.06281,69153.0 +1695554400000,0.06281,0.06283,0.06278,0.06283,23202.0 +1695554460000,0.06283,0.06292,0.06283,0.06292,21593.0 +1695554520000,0.0629,0.0629,0.0629,0.0629,2127.0 +1695554580000,0.06292,0.06292,0.06292,0.06292,135.0 +1695554640000,0.06292,0.06292,0.06292,0.06292,2893.0 +1695554700000,0.06293,0.06293,0.06288,0.06288,7729.0 +1695554760000,0.06289,0.06291,0.06289,0.06291,1335.0 +1695554820000,0.06291,0.06291,0.06288,0.06289,36658.0 +1695554880000,0.06288,0.06288,0.06288,0.06288,9415.0 +1695554940000,0.06288,0.06289,0.06288,0.06289,9227.0 +1695555000000,0.06288,0.06289,0.06288,0.06289,3705.0 +1695555060000,0.06289,0.06294,0.06289,0.06292,70548.0 +1695555120000,0.06293,0.06294,0.06293,0.06294,26442.0 +1695555180000,0.06294,0.06294,0.06288,0.06292,66108.0 +1695555240000,0.0629,0.0629,0.06289,0.06289,5781.0 +1695555300000,0.06289,0.06289,0.06289,0.06289,1360.0 +1695555360000,0.06289,0.0629,0.06289,0.0629,26285.0 +1695555420000,0.06289,0.06289,0.06289,0.06289,9140.0 +1695555480000,0.06289,0.06292,0.06288,0.06292,15125.0 +1695555540000,0.06292,0.06292,0.06292,0.06292,0.0 +1695555600000,0.06289,0.0629,0.06286,0.06286,9602.0 +1695555660000,0.06285,0.06285,0.06285,0.06285,1000.0 +1695555720000,0.06285,0.06285,0.06284,0.06284,14021.0 +1695555780000,0.06284,0.06288,0.06284,0.06287,79130.0 +1695555840000,0.06287,0.06287,0.06285,0.06285,3018.0 +1695555900000,0.06285,0.06285,0.06284,0.06284,17823.0 +1695555960000,0.06284,0.06284,0.06284,0.06284,0.0 +1695556020000,0.06284,0.06284,0.06281,0.06282,42052.0 +1695556080000,0.06283,0.06285,0.06283,0.06285,30387.0 +1695556140000,0.06287,0.06293,0.06287,0.06291,33970.0 +1695556200000,0.06292,0.06293,0.06291,0.06293,12110.0 +1695556260000,0.06292,0.06292,0.06291,0.06291,15259.0 +1695556320000,0.06291,0.06292,0.06291,0.06292,16349.0 +1695556380000,0.06292,0.06296,0.06292,0.06296,30344.0 +1695556440000,0.06295,0.06295,0.06295,0.06295,2260.0 +1695556500000,0.06291,0.06291,0.06275,0.06279,510622.0 +1695556560000,0.06281,0.06283,0.06281,0.06282,28880.0 +1695556620000,0.06281,0.06283,0.06281,0.06283,13136.0 +1695556680000,0.06284,0.06285,0.06282,0.06283,31297.0 +1695556740000,0.06283,0.06288,0.06281,0.06286,66074.0 +1695556800000,0.06284,0.06285,0.06278,0.06282,98131.0 +1695556860000,0.06284,0.06291,0.06279,0.06288,97952.0 +1695556920000,0.06289,0.0629,0.06271,0.06283,225317.0 +1695556980000,0.06283,0.06287,0.06281,0.06287,52070.0 +1695557040000,0.06287,0.06288,0.06285,0.06288,35861.0 +1695557100000,0.06287,0.06294,0.06286,0.0629,168201.0 +1695557160000,0.06291,0.06292,0.0629,0.0629,11709.0 +1695557220000,0.06291,0.06291,0.06283,0.06283,29460.0 +1695557280000,0.06286,0.06291,0.06284,0.06289,131288.0 +1695557340000,0.06289,0.06297,0.06289,0.06293,80526.0 +1695557400000,0.06292,0.06297,0.0629,0.06296,66673.0 +1695557460000,0.06295,0.06299,0.0629,0.06293,125204.0 +1695557520000,0.06295,0.063,0.06295,0.06298,87340.0 +1695557580000,0.06298,0.06298,0.06287,0.06291,79267.0 +1695557640000,0.06291,0.06291,0.06291,0.06291,0.0 +1695557700000,0.06292,0.06293,0.06292,0.06292,25842.0 +1695557760000,0.06292,0.06292,0.06292,0.06292,202.0 +1695557820000,0.06292,0.06294,0.06292,0.06294,25724.0 +1695557880000,0.06294,0.06296,0.06293,0.06294,18765.0 +1695557940000,0.06293,0.06293,0.06292,0.06292,15660.0 +1695558000000,0.06292,0.06293,0.06291,0.06293,750.0 +1695558060000,0.06293,0.06293,0.06293,0.06293,855.0 +1695558120000,0.06293,0.06293,0.06293,0.06293,3277.0 +1695558180000,0.06293,0.06293,0.06292,0.06293,36730.0 +1695558240000,0.06293,0.06297,0.06293,0.06296,24416.0 +1695558300000,0.06296,0.06298,0.06295,0.06297,35250.0 +1695558360000,0.06297,0.06298,0.06283,0.06283,321197.0 +1695558420000,0.06285,0.06288,0.06283,0.06288,18497.0 +1695558480000,0.06289,0.06289,0.06287,0.06287,5559.0 +1695558540000,0.06288,0.06295,0.06286,0.06286,223778.0 +1695558600000,0.06286,0.06302,0.06286,0.06299,245544.0 +1695558660000,0.06302,0.06303,0.06294,0.06294,80182.0 +1695558720000,0.06292,0.06292,0.06288,0.06291,6369.0 +1695558780000,0.0629,0.06291,0.06287,0.06291,10117.0 +1695558840000,0.06292,0.06297,0.06292,0.06293,36001.0 +1695558900000,0.06293,0.06294,0.06293,0.06294,8981.0 +1695558960000,0.06296,0.06296,0.06295,0.06295,1285.0 +1695559020000,0.06295,0.06295,0.06295,0.06295,2361.0 +1695559080000,0.06296,0.06297,0.06295,0.06296,31800.0 +1695559140000,0.06296,0.06296,0.0629,0.06292,9758.0 +1695559200000,0.06292,0.06295,0.06292,0.06295,31980.0 +1695559260000,0.06295,0.06295,0.06291,0.06291,11048.0 +1695559320000,0.06293,0.06293,0.06292,0.06293,13822.0 +1695559380000,0.06293,0.06293,0.06283,0.06287,152912.0 +1695559440000,0.06289,0.06291,0.06289,0.0629,18645.0 +1695559500000,0.06287,0.0629,0.06287,0.0629,6715.0 +1695559560000,0.06291,0.06294,0.06289,0.06289,49235.0 +1695559620000,0.06291,0.06299,0.0629,0.06292,134475.0 +1695559680000,0.06291,0.06294,0.06291,0.06294,3924.0 +1695559740000,0.06293,0.06294,0.06293,0.06294,15897.0 +1695559800000,0.06293,0.06299,0.06292,0.06299,16557.0 +1695559860000,0.06299,0.06299,0.06299,0.06299,20995.0 +1695559920000,0.06298,0.06298,0.06297,0.06297,345.0 +1695559980000,0.06298,0.06299,0.06297,0.06297,20474.0 +1695560040000,0.063,0.06303,0.06298,0.06298,32919.0 +1695560100000,0.06298,0.06298,0.06293,0.06295,32491.0 +1695560160000,0.06298,0.06308,0.06298,0.06306,43629.0 +1695560220000,0.06307,0.06307,0.06296,0.06302,199019.0 +1695560280000,0.06302,0.06315,0.06302,0.06308,647812.0 +1695560340000,0.06313,0.06323,0.0631,0.0632,369480.0 +1695560400000,0.06323,0.06333,0.06322,0.06331,473646.0 +1695560460000,0.06331,0.06333,0.06316,0.06329,363136.0 +1695560520000,0.06329,0.06329,0.06323,0.06327,86274.0 +1695560580000,0.06327,0.06328,0.0632,0.06327,120799.0 +1695560640000,0.06326,0.06326,0.06322,0.06325,86465.0 +1695560700000,0.06324,0.06339,0.06322,0.0633,472584.0 +1695560760000,0.06336,0.06337,0.06329,0.06331,19239.0 +1695560820000,0.06335,0.06335,0.06329,0.06332,46891.0 +1695560880000,0.06333,0.06337,0.06333,0.06335,29481.0 +1695560940000,0.06335,0.06339,0.06326,0.06335,543986.0 +1695561000000,0.06335,0.06336,0.06322,0.06328,240708.0 +1695561060000,0.06329,0.06333,0.06325,0.0633,75941.0 +1695561120000,0.06331,0.06345,0.06331,0.06341,204101.0 +1695561180000,0.06339,0.06352,0.06339,0.06347,297075.0 +1695561240000,0.06349,0.06374,0.06349,0.0637,827139.0 +1695561300000,0.06371,0.06373,0.06356,0.0636,386096.0 +1695561360000,0.06359,0.06367,0.06355,0.06367,154921.0 +1695561420000,0.06366,0.06386,0.06366,0.06377,1003073.0 +1695561480000,0.06377,0.06387,0.06368,0.06387,275319.0 +1695561540000,0.06388,0.06388,0.06375,0.06378,305815.0 +1695561600000,0.06377,0.06377,0.06366,0.06367,206363.0 +1695561660000,0.06369,0.06379,0.06367,0.06371,307638.0 +1695561720000,0.06369,0.06386,0.06366,0.06384,205600.0 +1695561780000,0.06384,0.06394,0.06384,0.06393,178027.0 +1695561840000,0.06392,0.06394,0.06383,0.06389,380268.0 +1695561900000,0.06387,0.06387,0.06369,0.0637,128522.0 +1695561960000,0.0637,0.06373,0.06366,0.06369,126143.0 +1695562020000,0.06367,0.06372,0.06364,0.06371,72997.0 +1695562080000,0.06371,0.06375,0.06371,0.06371,19547.0 +1695562140000,0.06371,0.06371,0.06351,0.06358,356054.0 +1695562200000,0.06358,0.06373,0.06356,0.06373,144157.0 +1695562260000,0.06373,0.06377,0.06373,0.06377,55316.0 +1695562320000,0.06379,0.06402,0.06375,0.064,661954.0 +1695562380000,0.064,0.06403,0.06395,0.06398,72204.0 +1695562440000,0.06398,0.06407,0.06398,0.064,213548.0 +1695562500000,0.064,0.06407,0.06398,0.06399,197617.0 +1695562560000,0.06399,0.06399,0.06383,0.06385,273192.0 +1695562620000,0.06383,0.06385,0.06379,0.06382,145833.0 +1695562680000,0.06382,0.06383,0.0638,0.06382,29749.0 +1695562740000,0.06385,0.06397,0.06384,0.06388,183495.0 +1695562800000,0.06388,0.06394,0.06388,0.0639,61648.0 +1695562860000,0.06389,0.06404,0.06389,0.06401,434476.0 +1695562920000,0.06401,0.06415,0.06398,0.06415,245197.0 +1695562980000,0.06414,0.06417,0.06405,0.06413,280740.0 +1695563040000,0.06413,0.06415,0.06398,0.06404,155616.0 +1695563100000,0.06406,0.06406,0.06399,0.06403,41488.0 +1695563160000,0.06403,0.06408,0.06399,0.06399,107265.0 +1695563220000,0.064,0.064,0.06386,0.06386,108496.0 +1695563280000,0.06386,0.06389,0.06386,0.06389,25674.0 +1695563340000,0.06392,0.06398,0.06392,0.06396,69019.0 +1695563400000,0.06396,0.06402,0.0639,0.06392,50423.0 +1695563460000,0.0639,0.06396,0.0639,0.06396,94302.0 +1695563520000,0.06398,0.06402,0.06396,0.06399,51339.0 +1695563580000,0.06399,0.06413,0.06399,0.06413,104383.0 +1695563640000,0.0641,0.06413,0.06396,0.06396,406433.0 +1695563700000,0.06398,0.06398,0.06396,0.06397,21719.0 +1695563760000,0.06397,0.06399,0.06383,0.06392,166313.0 +1695563820000,0.06392,0.06398,0.06385,0.06385,68357.0 +1695563880000,0.06392,0.06395,0.06384,0.06391,99928.0 +1695563940000,0.06391,0.06404,0.06388,0.06402,74290.0 +1695564000000,0.06404,0.06405,0.06395,0.064,92929.0 +1695564060000,0.06401,0.06401,0.06396,0.06397,52077.0 +1695564120000,0.06397,0.06398,0.0639,0.06396,124723.0 +1695564180000,0.06395,0.06396,0.06388,0.0639,91585.0 +1695564240000,0.06391,0.06396,0.06363,0.0637,552222.0 +1695564300000,0.06366,0.06379,0.06355,0.06379,697172.0 +1695564360000,0.0638,0.06382,0.06375,0.06381,34086.0 +1695564420000,0.06381,0.06382,0.06367,0.06367,137697.0 +1695564480000,0.06367,0.06377,0.06367,0.06377,89617.0 +1695564540000,0.06376,0.06381,0.06375,0.06375,194955.0 +1695564600000,0.06376,0.06393,0.06376,0.0639,120268.0 +1695564660000,0.06391,0.06391,0.06387,0.06388,12692.0 +1695564720000,0.06388,0.06389,0.06386,0.06387,81950.0 +1695564780000,0.06388,0.06388,0.06382,0.06383,112558.0 +1695564840000,0.06384,0.06384,0.06373,0.06383,449639.0 +1695564900000,0.06383,0.06389,0.06383,0.06389,112940.0 +1695564960000,0.06389,0.064,0.06389,0.06395,257750.0 +1695565020000,0.06395,0.06406,0.06393,0.06404,96729.0 +1695565080000,0.06404,0.06415,0.06403,0.06414,169248.0 +1695565140000,0.06416,0.0642,0.0641,0.0641,190020.0 +1695565200000,0.06412,0.06413,0.06393,0.06393,189150.0 +1695565260000,0.06396,0.06396,0.0639,0.06394,81278.0 +1695565320000,0.06394,0.06405,0.06394,0.06403,36212.0 +1695565380000,0.06404,0.06408,0.06403,0.06403,49155.0 +1695565440000,0.06406,0.06414,0.06406,0.06414,139128.0 +1695565500000,0.06414,0.06419,0.06411,0.06414,85521.0 +1695565560000,0.06413,0.06421,0.06411,0.06417,107725.0 +1695565620000,0.06418,0.06421,0.06416,0.06417,45250.0 +1695565680000,0.06418,0.06425,0.06417,0.06424,171986.0 +1695565740000,0.06421,0.06425,0.0641,0.06417,279739.0 +1695565800000,0.06418,0.06418,0.06408,0.06411,149503.0 +1695565860000,0.06412,0.06428,0.0641,0.06422,214309.0 +1695565920000,0.06421,0.06424,0.06416,0.06418,65143.0 +1695565980000,0.06417,0.06422,0.06413,0.06415,51977.0 +1695566040000,0.06414,0.06421,0.06409,0.06421,196713.0 +1695566100000,0.0642,0.0642,0.06416,0.06416,4990.0 +1695566160000,0.06417,0.06417,0.06408,0.06409,38754.0 +1695566220000,0.06412,0.06412,0.06407,0.06409,37826.0 +1695566280000,0.06409,0.06423,0.06409,0.06418,148730.0 +1695566340000,0.06421,0.06439,0.06421,0.06434,488353.0 +1695566400000,0.06431,0.06434,0.06425,0.0643,445063.0 +1695566460000,0.0643,0.0643,0.06414,0.06414,145504.0 +1695566520000,0.06416,0.06418,0.06414,0.06418,89628.0 +1695566580000,0.06416,0.06416,0.06392,0.06395,606205.0 +1695566640000,0.06395,0.06405,0.0639,0.06399,200661.0 +1695566700000,0.06397,0.06412,0.06397,0.06412,125102.0 +1695566760000,0.06413,0.06426,0.06413,0.06422,521283.0 +1695566820000,0.06425,0.06446,0.06425,0.06443,391165.0 +1695566880000,0.06443,0.06449,0.06437,0.06444,247461.0 +1695566940000,0.06444,0.0645,0.06441,0.06447,83290.0 +1695567000000,0.06446,0.06448,0.06437,0.06444,183796.0 +1695567060000,0.06441,0.06443,0.06434,0.06436,109403.0 +1695567120000,0.06437,0.0644,0.06436,0.06439,48488.0 +1695567180000,0.06437,0.06438,0.06434,0.06434,40421.0 +1695567240000,0.06434,0.06439,0.06434,0.06437,28959.0 +1695567300000,0.06438,0.06439,0.06435,0.06436,56097.0 +1695567360000,0.06434,0.06434,0.06416,0.06416,203657.0 +1695567420000,0.06417,0.06454,0.06412,0.06454,537890.0 +1695567480000,0.06455,0.06455,0.06433,0.06435,225664.0 +1695567540000,0.06436,0.06446,0.06427,0.06436,305051.0 +1695567600000,0.06434,0.06439,0.06425,0.06435,329662.0 +1695567660000,0.06437,0.06441,0.0643,0.06438,185061.0 +1695567720000,0.06435,0.0644,0.06435,0.06437,45479.0 +1695567780000,0.0644,0.06446,0.06436,0.06445,96557.0 +1695567840000,0.06446,0.06446,0.06439,0.06441,52359.0 +1695567900000,0.06443,0.06444,0.06438,0.06438,66317.0 +1695567960000,0.06439,0.06444,0.06433,0.0644,46158.0 +1695568020000,0.06441,0.06441,0.06431,0.06434,68212.0 +1695568080000,0.06432,0.06435,0.0643,0.0643,150204.0 +1695568140000,0.06433,0.06439,0.06429,0.06431,154277.0 +1695568200000,0.06431,0.06432,0.06413,0.06422,454864.0 +1695568260000,0.06422,0.06423,0.06415,0.06422,87214.0 +1695568320000,0.0642,0.06421,0.06417,0.06421,11603.0 +1695568380000,0.0642,0.06421,0.06416,0.06421,33993.0 +1695568440000,0.0642,0.0642,0.06404,0.06407,213677.0 +1695568500000,0.0641,0.06412,0.06407,0.06407,43037.0 +1695568560000,0.06408,0.06416,0.06407,0.06416,76849.0 +1695568620000,0.06413,0.06422,0.06412,0.06418,91877.0 +1695568680000,0.06419,0.06424,0.06408,0.06408,280550.0 +1695568740000,0.0641,0.06412,0.06404,0.06409,258967.0 +1695568800000,0.06407,0.06411,0.06402,0.06407,148464.0 +1695568860000,0.06407,0.06421,0.06407,0.06409,227519.0 +1695568920000,0.0641,0.06422,0.0641,0.06422,209230.0 +1695568980000,0.06421,0.06426,0.06421,0.06426,68957.0 +1695569040000,0.06425,0.06425,0.06418,0.06418,17638.0 +1695569100000,0.06416,0.06416,0.06407,0.0641,154873.0 +1695569160000,0.06412,0.06412,0.06404,0.06404,49815.0 +1695569220000,0.06404,0.06413,0.06404,0.06408,54578.0 +1695569280000,0.06406,0.06418,0.06399,0.06403,289476.0 +1695569340000,0.06402,0.06404,0.06397,0.06403,25483.0 +1695569400000,0.06403,0.06403,0.06396,0.06403,63859.0 +1695569460000,0.064,0.06405,0.06396,0.06398,50365.0 +1695569520000,0.06403,0.06419,0.06403,0.06408,101642.0 +1695569580000,0.06408,0.06409,0.06404,0.06405,45636.0 +1695569640000,0.06405,0.06414,0.06401,0.06409,137412.0 +1695569700000,0.06409,0.0641,0.06407,0.06409,11984.0 +1695569760000,0.0641,0.06421,0.0641,0.06418,85618.0 +1695569820000,0.06418,0.06434,0.06418,0.06432,189367.0 +1695569880000,0.06434,0.06434,0.0643,0.06433,123504.0 +1695569940000,0.06433,0.06434,0.06431,0.06432,101426.0 +1695570000000,0.06432,0.06432,0.06424,0.06428,62716.0 +1695570060000,0.06428,0.06433,0.06428,0.06432,74709.0 +1695570120000,0.06432,0.06437,0.06432,0.06437,46257.0 +1695570180000,0.06437,0.06442,0.06437,0.06439,160559.0 +1695570240000,0.06439,0.06441,0.0643,0.06435,187678.0 +1695570300000,0.06436,0.06436,0.06431,0.06431,62739.0 +1695570360000,0.06431,0.06435,0.06431,0.06434,57965.0 +1695570420000,0.06434,0.06434,0.0643,0.06433,55167.0 +1695570480000,0.06433,0.06433,0.06427,0.0643,54006.0 +1695570540000,0.06432,0.06432,0.06426,0.06426,35713.0 +1695570600000,0.06427,0.06443,0.06427,0.06438,110971.0 +1695570660000,0.0644,0.06444,0.06433,0.06437,142023.0 +1695570720000,0.06435,0.06435,0.06431,0.06431,60925.0 +1695570780000,0.06431,0.06434,0.0643,0.06434,18077.0 +1695570840000,0.06433,0.06434,0.0643,0.06434,32159.0 +1695570900000,0.06435,0.06437,0.06431,0.06431,74007.0 +1695570960000,0.06431,0.06437,0.0643,0.06437,55407.0 +1695571020000,0.06432,0.06438,0.0643,0.06437,133218.0 +1695571080000,0.06434,0.06439,0.06427,0.06432,139276.0 +1695571140000,0.06432,0.06432,0.06424,0.06427,105325.0 +1695571200000,0.06426,0.06429,0.06424,0.06424,65537.0 +1695571260000,0.06425,0.0643,0.06421,0.06423,117479.0 +1695571320000,0.06426,0.06427,0.06419,0.06419,78964.0 +1695571380000,0.06421,0.06424,0.0642,0.06423,16473.0 +1695571440000,0.06424,0.06425,0.06417,0.06419,120291.0 +1695571500000,0.06416,0.06418,0.06385,0.0639,866309.0 +1695571560000,0.0639,0.06404,0.0639,0.06402,140835.0 +1695571620000,0.06402,0.06418,0.06399,0.06409,632595.0 +1695571680000,0.0641,0.06411,0.06397,0.06402,234802.0 +1695571740000,0.06404,0.0641,0.06404,0.0641,39388.0 +1695571800000,0.06409,0.0641,0.06408,0.06409,43534.0 +1695571860000,0.0641,0.0641,0.06402,0.06402,83380.0 +1695571920000,0.06401,0.06401,0.06393,0.06399,113058.0 +1695571980000,0.06401,0.06401,0.06389,0.06389,186282.0 +1695572040000,0.0639,0.0639,0.06384,0.06384,141748.0 +1695572100000,0.06386,0.06394,0.06386,0.06394,74233.0 +1695572160000,0.06393,0.06399,0.06391,0.06394,147308.0 +1695572220000,0.06394,0.06394,0.06388,0.06389,52411.0 +1695572280000,0.06388,0.06394,0.06387,0.06392,28053.0 +1695572340000,0.06392,0.06394,0.06391,0.06394,1515.0 +1695572400000,0.06393,0.06393,0.06391,0.06391,49207.0 +1695572460000,0.06391,0.06391,0.0639,0.0639,2431.0 +1695572520000,0.0639,0.06394,0.0639,0.06392,41336.0 +1695572580000,0.06392,0.06396,0.06392,0.06396,27464.0 +1695572640000,0.06395,0.06395,0.06393,0.06395,45910.0 +1695572700000,0.06394,0.06395,0.06393,0.06395,63361.0 +1695572760000,0.06394,0.06395,0.06394,0.06395,33023.0 +1695572820000,0.06395,0.06395,0.06393,0.06393,60081.0 +1695572880000,0.06394,0.06398,0.06393,0.06397,45489.0 +1695572940000,0.06396,0.06396,0.06394,0.06395,12248.0 +1695573000000,0.06394,0.06394,0.06391,0.06392,130370.0 +1695573060000,0.06392,0.06398,0.06392,0.06394,68192.0 +1695573120000,0.06393,0.06398,0.06393,0.06398,51881.0 +1695573180000,0.06398,0.06404,0.06396,0.06404,119654.0 +1695573240000,0.06404,0.06407,0.06401,0.06404,70769.0 +1695573300000,0.06405,0.06405,0.06404,0.06405,6212.0 +1695573360000,0.06405,0.06408,0.06404,0.06406,50211.0 +1695573420000,0.06406,0.06412,0.06406,0.06411,110090.0 +1695573480000,0.0641,0.06411,0.0641,0.06411,13152.0 +1695573540000,0.06411,0.06411,0.06402,0.06402,139038.0 +1695573600000,0.06401,0.06401,0.06398,0.06399,7525.0 +1695573660000,0.06399,0.06401,0.06394,0.06394,108438.0 +1695573720000,0.06396,0.06396,0.06393,0.06393,376.0 +1695573780000,0.06393,0.06394,0.06393,0.06394,23689.0 +1695573840000,0.06394,0.06394,0.06387,0.06389,101411.0 +1695573900000,0.06388,0.06393,0.06385,0.06393,101722.0 +1695573960000,0.06393,0.06393,0.06391,0.06393,17605.0 +1695574020000,0.06393,0.06396,0.06392,0.06393,57012.0 +1695574080000,0.06394,0.06396,0.06392,0.06396,20405.0 +1695574140000,0.06396,0.06404,0.06396,0.06398,193017.0 +1695574200000,0.06398,0.06405,0.06397,0.064,117426.0 +1695574260000,0.064,0.064,0.06398,0.06399,8760.0 +1695574320000,0.06398,0.06398,0.06395,0.06395,29832.0 +1695574380000,0.06395,0.06398,0.06395,0.06398,9986.0 +1695574440000,0.06396,0.06396,0.06388,0.06389,15665.0 +1695574500000,0.06388,0.06388,0.06383,0.06386,36908.0 +1695574560000,0.06385,0.06396,0.06385,0.06393,29368.0 +1695574620000,0.06393,0.06396,0.06393,0.06395,13594.0 +1695574680000,0.06395,0.06396,0.06394,0.06395,4787.0 +1695574740000,0.06395,0.06401,0.06395,0.06401,51082.0 +1695574800000,0.06401,0.06404,0.06399,0.06402,45332.0 +1695574860000,0.06402,0.06403,0.064,0.06402,17792.0 +1695574920000,0.06401,0.06402,0.064,0.06402,35719.0 +1695574980000,0.06402,0.06414,0.06402,0.06412,135729.0 +1695575040000,0.06411,0.06413,0.06407,0.0641,45626.0 +1695575100000,0.06409,0.06409,0.06409,0.06409,1857.0 +1695575160000,0.06409,0.06412,0.06409,0.06412,23014.0 +1695575220000,0.06412,0.06412,0.0641,0.0641,4208.0 +1695575280000,0.06411,0.06411,0.06411,0.06411,183.0 +1695575340000,0.06411,0.06413,0.06411,0.06411,12947.0 +1695575400000,0.0641,0.06417,0.0641,0.06417,25869.0 +1695575460000,0.06417,0.06421,0.06416,0.06416,52221.0 +1695575520000,0.06416,0.06418,0.06416,0.06416,44268.0 +1695575580000,0.06417,0.06424,0.06417,0.06424,23015.0 +1695575640000,0.06424,0.06424,0.06424,0.06424,509.0 +1695575700000,0.06424,0.0643,0.06419,0.06419,157297.0 +1695575760000,0.06423,0.06424,0.06419,0.0642,17708.0 +1695575820000,0.06422,0.06422,0.06417,0.06417,1281.0 +1695575880000,0.06417,0.06417,0.06413,0.06413,10095.0 +1695575940000,0.06416,0.06416,0.06415,0.06415,1005.0 +1695576000000,0.06416,0.06419,0.06416,0.06417,31956.0 +1695576060000,0.06416,0.06416,0.06415,0.06415,21166.0 +1695576120000,0.06415,0.06415,0.06415,0.06415,2258.0 +1695576180000,0.06415,0.06415,0.06415,0.06415,0.0 +1695576240000,0.06416,0.06417,0.06413,0.06414,32509.0 +1695576300000,0.06413,0.06414,0.0639,0.0639,256672.0 +1695576360000,0.06391,0.06394,0.06391,0.06393,54084.0 +1695576420000,0.06394,0.06396,0.06392,0.06392,6954.0 +1695576480000,0.06392,0.06392,0.06392,0.06392,0.0 +1695576540000,0.06394,0.06396,0.06394,0.06396,24785.0 +1695576600000,0.06396,0.06396,0.06392,0.06392,121245.0 +1695576660000,0.06392,0.06396,0.06391,0.06392,33687.0 +1695576720000,0.06394,0.06396,0.06391,0.06394,30006.0 +1695576780000,0.06393,0.06393,0.06393,0.06393,93.0 +1695576840000,0.06393,0.06394,0.06393,0.06394,368.0 +1695576900000,0.06393,0.06393,0.06384,0.06387,48549.0 +1695576960000,0.06389,0.06395,0.06389,0.06393,65288.0 +1695577020000,0.06394,0.06396,0.06392,0.06395,15795.0 +1695577080000,0.06395,0.06395,0.06394,0.06394,11605.0 +1695577140000,0.06395,0.06398,0.06395,0.06398,43301.0 +1695577200000,0.06398,0.06398,0.06397,0.06397,16693.0 +1695577260000,0.06398,0.06406,0.06398,0.06406,49410.0 +1695577320000,0.06407,0.06419,0.06405,0.06419,164877.0 +1695577380000,0.06419,0.06419,0.06411,0.06417,113740.0 +1695577440000,0.06417,0.06418,0.06413,0.06418,17098.0 +1695577500000,0.06419,0.06419,0.06411,0.06412,109820.0 +1695577560000,0.06414,0.06421,0.06414,0.06416,125110.0 +1695577620000,0.06416,0.06421,0.06414,0.06421,24059.0 +1695577680000,0.0642,0.06426,0.06411,0.06416,178542.0 +1695577740000,0.0642,0.06424,0.0642,0.06422,8666.0 +1695577800000,0.06424,0.06426,0.06424,0.06426,21280.0 +1695577860000,0.06426,0.06427,0.06419,0.06422,37502.0 +1695577920000,0.06423,0.06423,0.06416,0.06421,61453.0 +1695577980000,0.06422,0.06428,0.06413,0.0642,174631.0 +1695578040000,0.06418,0.06426,0.06416,0.06416,91050.0 +1695578100000,0.06421,0.06427,0.0642,0.06426,35419.0 +1695578160000,0.06427,0.06427,0.06421,0.06421,101886.0 +1695578220000,0.06421,0.06424,0.06421,0.06421,47826.0 +1695578280000,0.0642,0.06423,0.06414,0.06414,19224.0 +1695578340000,0.06415,0.06423,0.06415,0.06421,77464.0 +1695578400000,0.06423,0.06435,0.06423,0.06428,206014.0 +1695578460000,0.06428,0.06438,0.06428,0.06435,101902.0 +1695578520000,0.06435,0.06438,0.06435,0.06438,33604.0 +1695578580000,0.06438,0.06438,0.06431,0.06433,20801.0 +1695578640000,0.06433,0.06433,0.06418,0.06427,159870.0 +1695578700000,0.06426,0.06426,0.06415,0.06418,108329.0 +1695578760000,0.06418,0.06423,0.06412,0.06412,132574.0 +1695578820000,0.0641,0.06413,0.06399,0.06401,339528.0 +1695578880000,0.06403,0.06403,0.06396,0.06397,82661.0 +1695578940000,0.06398,0.06407,0.06398,0.06405,134257.0 +1695579000000,0.06405,0.06405,0.06394,0.06401,135113.0 +1695579060000,0.06402,0.06403,0.06402,0.06402,10136.0 +1695579120000,0.06403,0.06408,0.06403,0.06408,11913.0 +1695579180000,0.06409,0.06409,0.06407,0.06408,89297.0 +1695579240000,0.06406,0.0641,0.06406,0.06407,74500.0 +1695579300000,0.06407,0.06408,0.06403,0.06404,75842.0 +1695579360000,0.06404,0.06404,0.06397,0.06401,57825.0 +1695579420000,0.06403,0.06405,0.06401,0.06402,10207.0 +1695579480000,0.06404,0.06404,0.06401,0.06403,8208.0 +1695579540000,0.06405,0.06405,0.06393,0.06395,47811.0 +1695579600000,0.06393,0.06398,0.06381,0.06384,226410.0 +1695579660000,0.06383,0.06384,0.0635,0.0636,600880.0 +1695579720000,0.06359,0.06362,0.06331,0.06362,940597.0 +1695579780000,0.06362,0.06372,0.06362,0.06372,115732.0 +1695579840000,0.06372,0.06383,0.06372,0.06379,128935.0 +1695579900000,0.06379,0.06398,0.06374,0.06392,309211.0 +1695579960000,0.06392,0.06395,0.0639,0.0639,102114.0 +1695580020000,0.06389,0.06396,0.06389,0.06394,50626.0 +1695580080000,0.06394,0.06404,0.06394,0.06404,113469.0 +1695580140000,0.06404,0.06405,0.06399,0.06405,132035.0 +1695580200000,0.06403,0.06403,0.06391,0.06398,118395.0 +1695580260000,0.06398,0.06409,0.0639,0.06409,84687.0 +1695580320000,0.06408,0.06422,0.06407,0.06422,50939.0 +1695580380000,0.06422,0.0643,0.06422,0.06427,108862.0 +1695580440000,0.06426,0.06433,0.06425,0.06432,115880.0 +1695580500000,0.06433,0.06438,0.06433,0.06435,143140.0 +1695580560000,0.06436,0.06444,0.06436,0.06442,115958.0 +1695580620000,0.06441,0.06444,0.06432,0.06433,184419.0 +1695580680000,0.06432,0.06437,0.06427,0.06429,156566.0 +1695580740000,0.0643,0.0643,0.06424,0.06427,50632.0 +1695580800000,0.06428,0.06429,0.06412,0.06414,89896.0 +1695580860000,0.06414,0.06424,0.06405,0.06409,443081.0 +1695580920000,0.06408,0.06409,0.06401,0.06404,119428.0 +1695580980000,0.06404,0.06414,0.06393,0.06414,394209.0 +1695581040000,0.0641,0.06421,0.0641,0.06413,263558.0 +1695581100000,0.06413,0.06417,0.0641,0.06414,57617.0 +1695581160000,0.06414,0.06415,0.06414,0.06415,20829.0 +1695581220000,0.06414,0.06424,0.06414,0.06422,229750.0 +1695581280000,0.06421,0.06424,0.06416,0.06419,71895.0 +1695581340000,0.06417,0.06417,0.06395,0.06399,144699.0 +1695581400000,0.06399,0.06402,0.06392,0.06396,217567.0 +1695581460000,0.06395,0.06414,0.06395,0.06414,65224.0 +1695581520000,0.06406,0.06406,0.0639,0.06399,124699.0 +1695581580000,0.06397,0.06397,0.06395,0.06396,12813.0 +1695581640000,0.06397,0.06405,0.06397,0.06401,13069.0 +1695581700000,0.06401,0.06401,0.06393,0.06393,45906.0 +1695581760000,0.06393,0.06395,0.06393,0.06395,31729.0 +1695581820000,0.06399,0.064,0.06398,0.06398,3999.0 +1695581880000,0.06399,0.064,0.06395,0.06397,12689.0 +1695581940000,0.06399,0.064,0.06395,0.06398,22015.0 +1695582000000,0.06397,0.06397,0.0639,0.06393,84716.0 +1695582060000,0.06391,0.06407,0.06391,0.06395,129053.0 +1695582120000,0.06396,0.06401,0.06395,0.06401,24064.0 +1695582180000,0.06395,0.06395,0.0639,0.06391,22491.0 +1695582240000,0.06391,0.06394,0.06384,0.06387,93200.0 +1695582300000,0.06383,0.06388,0.06383,0.06388,73861.0 +1695582360000,0.0639,0.0639,0.06386,0.06389,18153.0 +1695582420000,0.0639,0.06394,0.06386,0.06393,11319.0 +1695582480000,0.06392,0.06398,0.06392,0.06394,18944.0 +1695582540000,0.06393,0.06396,0.06392,0.06392,11862.0 +1695582600000,0.06392,0.06392,0.06383,0.06383,20118.0 +1695582660000,0.06383,0.06385,0.06379,0.06379,37096.0 +1695582720000,0.0638,0.0638,0.06371,0.06371,54973.0 +1695582780000,0.0637,0.06379,0.0637,0.06374,95533.0 +1695582840000,0.06373,0.06378,0.06373,0.06378,22887.0 +1695582900000,0.06378,0.06383,0.06368,0.06375,93303.0 +1695582960000,0.06375,0.06375,0.06356,0.06363,364327.0 +1695583020000,0.06366,0.06368,0.06358,0.06361,84534.0 +1695583080000,0.0636,0.06365,0.06356,0.06357,102207.0 +1695583140000,0.06356,0.06363,0.06355,0.06359,24430.0 +1695583200000,0.06359,0.0636,0.06342,0.06346,202123.0 +1695583260000,0.06346,0.06349,0.06344,0.06346,26194.0 +1695583320000,0.06346,0.06347,0.06309,0.06311,1212602.0 +1695583380000,0.06313,0.06323,0.06313,0.06322,73284.0 +1695583440000,0.06323,0.06324,0.06314,0.06317,95737.0 +1695583500000,0.06317,0.06327,0.06317,0.06318,260624.0 +1695583560000,0.0632,0.06327,0.06318,0.0632,174073.0 +1695583620000,0.0632,0.0632,0.06309,0.06319,188863.0 +1695583680000,0.0632,0.06336,0.06317,0.06335,682034.0 +1695583740000,0.06334,0.06335,0.06317,0.06326,354202.0 +1695583800000,0.06326,0.06326,0.06316,0.0632,93786.0 +1695583860000,0.06321,0.06332,0.06321,0.06331,21794.0 +1695583920000,0.06332,0.06333,0.06324,0.06325,25513.0 +1695583980000,0.06324,0.06329,0.06317,0.06322,178660.0 +1695584040000,0.06327,0.0633,0.06324,0.06324,23741.0 +1695584100000,0.06324,0.06327,0.06321,0.06327,21842.0 +1695584160000,0.06327,0.06335,0.06327,0.06334,63874.0 +1695584220000,0.06332,0.06333,0.06324,0.06324,19123.0 +1695584280000,0.06323,0.06323,0.0632,0.06322,55320.0 +1695584340000,0.06322,0.06322,0.06316,0.06318,84944.0 +1695584400000,0.06321,0.06325,0.06316,0.06325,28454.0 +1695584460000,0.06325,0.06325,0.06318,0.06321,27610.0 +1695584520000,0.06321,0.06326,0.06321,0.06326,30796.0 +1695584580000,0.06326,0.06334,0.06326,0.06334,67415.0 +1695584640000,0.06334,0.06334,0.06325,0.06328,84802.0 +1695584700000,0.06326,0.06335,0.06326,0.06335,66172.0 +1695584760000,0.06335,0.06335,0.06327,0.06331,42662.0 +1695584820000,0.06334,0.06336,0.06331,0.06335,34178.0 +1695584880000,0.06332,0.06336,0.06331,0.06335,20028.0 +1695584940000,0.06335,0.06335,0.06333,0.06335,10964.0 +1695585000000,0.06335,0.06343,0.0633,0.06336,157383.0 +1695585060000,0.06336,0.06338,0.06336,0.06337,13236.0 +1695585120000,0.06338,0.06338,0.06326,0.06333,115058.0 +1695585180000,0.06335,0.06336,0.06335,0.06336,5192.0 +1695585240000,0.06335,0.06336,0.06331,0.06334,19002.0 +1695585300000,0.06333,0.06337,0.06332,0.06336,24115.0 +1695585360000,0.06336,0.06336,0.0632,0.0632,397034.0 +1695585420000,0.06325,0.06327,0.06324,0.06325,6117.0 +1695585480000,0.06327,0.06327,0.06326,0.06327,5478.0 +1695585540000,0.06326,0.06326,0.06321,0.06324,19477.0 +1695585600000,0.06326,0.06326,0.0632,0.06324,56363.0 +1695585660000,0.06322,0.06325,0.06321,0.06322,13342.0 +1695585720000,0.06322,0.06334,0.06322,0.0633,31405.0 +1695585780000,0.06329,0.06334,0.06323,0.06323,41692.0 +1695585840000,0.06323,0.0633,0.06323,0.06328,31725.0 +1695585900000,0.06328,0.06329,0.06326,0.06326,24462.0 +1695585960000,0.06326,0.06328,0.06324,0.06326,51767.0 +1695586020000,0.06327,0.0633,0.06327,0.0633,11002.0 +1695586080000,0.06329,0.06329,0.06318,0.06329,84995.0 +1695586140000,0.06329,0.06332,0.06328,0.0633,36686.0 +1695586200000,0.06329,0.06331,0.06324,0.06331,22471.0 +1695586260000,0.06328,0.06331,0.06327,0.0633,33312.0 +1695586320000,0.06328,0.0633,0.06326,0.06329,16279.0 +1695586380000,0.06331,0.06332,0.06325,0.06329,47547.0 +1695586440000,0.06324,0.06324,0.06314,0.06318,31635.0 +1695586500000,0.06319,0.06319,0.06309,0.06312,214669.0 +1695586560000,0.06312,0.06312,0.06309,0.06309,44911.0 +1695586620000,0.06309,0.0631,0.06304,0.06304,88117.0 +1695586680000,0.06307,0.06308,0.06304,0.06307,10892.0 +1695586740000,0.06311,0.06312,0.06307,0.06311,34268.0 +1695586800000,0.06306,0.06313,0.06303,0.06313,100544.0 +1695586860000,0.06312,0.06312,0.06308,0.06308,12602.0 +1695586920000,0.06306,0.06308,0.06305,0.06306,24741.0 +1695586980000,0.06303,0.06308,0.06303,0.06308,42481.0 +1695587040000,0.06311,0.06312,0.06311,0.06311,5134.0 +1695587100000,0.06311,0.06314,0.0631,0.06314,17076.0 +1695587160000,0.06317,0.06322,0.06317,0.06322,37206.0 +1695587220000,0.06323,0.06324,0.06322,0.06322,7443.0 +1695587280000,0.06321,0.06329,0.0632,0.06329,78784.0 +1695587340000,0.06325,0.06325,0.06318,0.06324,56561.0 +1695587400000,0.06323,0.06333,0.06323,0.06333,30410.0 +1695587460000,0.06333,0.06335,0.06325,0.06325,96466.0 +1695587520000,0.06327,0.06331,0.06325,0.06331,18706.0 +1695587580000,0.06331,0.06341,0.0633,0.06341,30372.0 +1695587640000,0.06339,0.0634,0.06338,0.06338,48053.0 +1695587700000,0.06338,0.06347,0.06337,0.06347,33387.0 +1695587760000,0.06347,0.06347,0.06343,0.06344,36601.0 +1695587820000,0.06345,0.06349,0.06345,0.06347,46452.0 +1695587880000,0.06347,0.0635,0.06347,0.0635,21625.0 +1695587940000,0.06349,0.06349,0.06331,0.06338,182854.0 +1695588000000,0.0634,0.06347,0.06336,0.06344,292991.0 +1695588060000,0.06346,0.06346,0.0633,0.06338,301016.0 +1695588120000,0.06339,0.0634,0.06333,0.06333,17471.0 +1695588180000,0.06337,0.06337,0.06334,0.06337,10526.0 +1695588240000,0.06335,0.06335,0.0633,0.06331,12442.0 +1695588300000,0.06332,0.06333,0.06332,0.06332,53787.0 +1695588360000,0.06332,0.06333,0.0633,0.06333,30005.0 +1695588420000,0.06333,0.0634,0.06333,0.06338,29299.0 +1695588480000,0.06338,0.06339,0.06336,0.06338,18523.0 +1695588540000,0.06338,0.06338,0.06334,0.06337,11959.0 +1695588600000,0.06336,0.06339,0.06333,0.06334,67562.0 +1695588660000,0.06337,0.06339,0.06331,0.06338,61602.0 +1695588720000,0.06338,0.06339,0.06336,0.06336,9439.0 +1695588780000,0.06337,0.0634,0.06337,0.06338,16829.0 +1695588840000,0.06338,0.06339,0.06338,0.06338,5316.0 +1695588900000,0.06335,0.06339,0.06335,0.06339,12057.0 +1695588960000,0.06339,0.0634,0.06339,0.0634,5819.0 +1695589020000,0.0634,0.06347,0.0634,0.06343,94961.0 +1695589080000,0.06343,0.06346,0.06343,0.06345,2975.0 +1695589140000,0.06345,0.06347,0.06344,0.06347,34913.0 +1695589200000,0.06346,0.06347,0.06341,0.06347,82817.0 +1695589260000,0.06347,0.0635,0.06347,0.0635,163897.0 +1695589320000,0.06349,0.06355,0.06349,0.06355,20992.0 +1695589380000,0.06355,0.06356,0.06353,0.06354,49624.0 +1695589440000,0.06355,0.06358,0.06355,0.06357,19972.0 +1695589500000,0.06357,0.06358,0.06355,0.06357,56515.0 +1695589560000,0.06358,0.0636,0.06356,0.06356,47742.0 +1695589620000,0.06358,0.06358,0.06347,0.06351,22202.0 +1695589680000,0.06349,0.06351,0.06349,0.06349,31039.0 +1695589740000,0.06351,0.06352,0.0635,0.0635,16678.0 +1695589800000,0.0635,0.06354,0.0635,0.06354,9205.0 +1695589860000,0.06354,0.06355,0.06351,0.06355,55840.0 +1695589920000,0.06354,0.06355,0.06348,0.06348,57100.0 +1695589980000,0.06348,0.06348,0.0634,0.0634,35827.0 +1695590040000,0.06342,0.06346,0.0634,0.06345,22115.0 +1695590100000,0.06345,0.06345,0.0634,0.0634,23768.0 +1695590160000,0.0634,0.0634,0.0634,0.0634,0.0 +1695590220000,0.06341,0.06346,0.06335,0.0634,95013.0 +1695590280000,0.06339,0.06345,0.06326,0.06331,262874.0 +1695590340000,0.06331,0.06331,0.06331,0.06331,9318.0 +1695590400000,0.06331,0.06331,0.06328,0.06329,13168.0 +1695590460000,0.06331,0.06345,0.06331,0.06339,364467.0 +1695590520000,0.06339,0.06339,0.06331,0.06338,46764.0 +1695590580000,0.06338,0.06341,0.06335,0.06341,234882.0 +1695590640000,0.06338,0.06338,0.06335,0.06338,16058.0 +1695590700000,0.06337,0.06339,0.06337,0.06338,20233.0 +1695590760000,0.06341,0.06345,0.06341,0.06345,33175.0 +1695590820000,0.06346,0.06346,0.06343,0.06345,45644.0 +1695590880000,0.06345,0.06346,0.06345,0.06346,4052.0 +1695590940000,0.06347,0.06347,0.06347,0.06347,809.0 +1695591000000,0.06346,0.06347,0.06346,0.06347,7396.0 +1695591060000,0.06346,0.06346,0.06335,0.06338,92083.0 +1695591120000,0.06338,0.0634,0.06338,0.06338,14277.0 +1695591180000,0.06339,0.06339,0.06339,0.06339,1688.0 +1695591240000,0.06344,0.06344,0.06344,0.06344,207.0 +1695591300000,0.06344,0.06357,0.06344,0.06357,59004.0 +1695591360000,0.06358,0.06362,0.06358,0.06362,41459.0 +1695591420000,0.06363,0.06366,0.06361,0.06361,128017.0 +1695591480000,0.06364,0.06365,0.06364,0.06365,4203.0 +1695591540000,0.06364,0.06364,0.06364,0.06364,9164.0 +1695591600000,0.06362,0.06367,0.06362,0.06367,39846.0 +1695591660000,0.06367,0.06367,0.06363,0.06363,28942.0 +1695591720000,0.06363,0.06363,0.06358,0.06358,27496.0 +1695591780000,0.06358,0.06358,0.0635,0.0635,36215.0 +1695591840000,0.06352,0.06353,0.06346,0.0635,84773.0 +1695591900000,0.0635,0.06358,0.0635,0.06357,46044.0 +1695591960000,0.06358,0.0636,0.06358,0.06359,35511.0 +1695592020000,0.06359,0.06363,0.06356,0.06359,60558.0 +1695592080000,0.06361,0.06362,0.06356,0.0636,51104.0 +1695592140000,0.0636,0.06362,0.06356,0.06358,28155.0 +1695592200000,0.06356,0.06365,0.06356,0.06365,22899.0 +1695592260000,0.06365,0.06366,0.06365,0.06366,19537.0 +1695592320000,0.06366,0.06372,0.06366,0.0637,25285.0 +1695592380000,0.06372,0.06373,0.06372,0.06373,11393.0 +1695592440000,0.06374,0.06376,0.06374,0.06375,20704.0 +1695592500000,0.06375,0.06379,0.06375,0.06376,55182.0 +1695592560000,0.06375,0.06376,0.06372,0.06376,20222.0 +1695592620000,0.06375,0.06376,0.06374,0.06376,17201.0 +1695592680000,0.06376,0.06376,0.06374,0.06376,31205.0 +1695592740000,0.06375,0.06379,0.06375,0.06379,13590.0 +1695592800000,0.06379,0.06379,0.06371,0.06371,71674.0 +1695592860000,0.06374,0.06377,0.06373,0.06377,14594.0 +1695592920000,0.06376,0.0638,0.06376,0.06379,32178.0 +1695592980000,0.06376,0.0638,0.06373,0.06373,58242.0 +1695593040000,0.06378,0.06378,0.06371,0.06371,9686.0 +1695593100000,0.06371,0.06372,0.06368,0.06371,41812.0 +1695593160000,0.06371,0.06372,0.06371,0.06372,2543.0 +1695593220000,0.06372,0.06372,0.06371,0.06371,142.0 +1695593280000,0.06372,0.06376,0.06372,0.06372,80073.0 +1695593340000,0.06373,0.06373,0.06368,0.06371,6896.0 +1695593400000,0.0637,0.06374,0.06369,0.06374,23178.0 +1695593460000,0.06376,0.06377,0.06376,0.06376,60530.0 +1695593520000,0.06375,0.06375,0.06372,0.06374,9149.0 +1695593580000,0.06377,0.06379,0.06377,0.06379,14853.0 +1695593640000,0.06378,0.06378,0.06369,0.0637,24416.0 +1695593700000,0.06369,0.06377,0.06364,0.06377,86621.0 +1695593760000,0.06377,0.06384,0.0637,0.06382,293060.0 +1695593820000,0.0638,0.0638,0.06377,0.06379,21744.0 +1695593880000,0.06381,0.06386,0.06377,0.06382,84501.0 +1695593940000,0.06387,0.06387,0.06386,0.06386,557.0 +1695594000000,0.06386,0.06386,0.06382,0.06385,24015.0 +1695594060000,0.06385,0.06393,0.06385,0.06391,130979.0 +1695594120000,0.06392,0.06396,0.06376,0.06378,284317.0 +1695594180000,0.0638,0.06382,0.06374,0.06378,40508.0 +1695594240000,0.06379,0.06381,0.06373,0.06373,51814.0 +1695594300000,0.06373,0.06374,0.06368,0.06373,58090.0 +1695594360000,0.06375,0.06376,0.06372,0.06374,48794.0 +1695594420000,0.06376,0.06376,0.06376,0.06376,7326.0 +1695594480000,0.06377,0.06379,0.06372,0.06374,33113.0 +1695594540000,0.06376,0.06376,0.06375,0.06375,13127.0 +1695594600000,0.06376,0.06394,0.06376,0.06394,314313.0 +1695594660000,0.06395,0.06395,0.06387,0.06392,51559.0 +1695594720000,0.06394,0.06402,0.06394,0.06402,39725.0 +1695594780000,0.06403,0.06405,0.06386,0.06393,210055.0 +1695594840000,0.06398,0.06405,0.06398,0.06404,41604.0 +1695594900000,0.06405,0.06419,0.06405,0.06417,595449.0 +1695594960000,0.06414,0.06418,0.06395,0.06398,542643.0 +1695595020000,0.06398,0.06398,0.06395,0.06398,62536.0 +1695595080000,0.06397,0.06397,0.06396,0.06397,24558.0 +1695595140000,0.06396,0.06396,0.06395,0.06396,10952.0 +1695595200000,0.06396,0.06396,0.06391,0.06393,60981.0 +1695595260000,0.06393,0.06393,0.06391,0.06392,45605.0 +1695595320000,0.06392,0.06393,0.06386,0.0639,66106.0 +1695595380000,0.0639,0.06398,0.0639,0.06398,31226.0 +1695595440000,0.06398,0.06398,0.06393,0.06393,51001.0 +1695595500000,0.06394,0.06402,0.06394,0.06402,73693.0 +1695595560000,0.06404,0.06404,0.06401,0.06401,11173.0 +1695595620000,0.06401,0.06401,0.06394,0.06394,15691.0 +1695595680000,0.06394,0.06395,0.06392,0.06395,4941.0 +1695595740000,0.06397,0.06398,0.06397,0.06398,1422.0 +1695595800000,0.06398,0.06405,0.06397,0.06405,25398.0 +1695595860000,0.06405,0.06405,0.06405,0.06405,3494.0 +1695595920000,0.06406,0.06421,0.06399,0.0641,959736.0 +1695595980000,0.06409,0.0641,0.06394,0.06394,132802.0 +1695596040000,0.06393,0.06393,0.06389,0.06393,37538.0 +1695596100000,0.06392,0.06392,0.06378,0.06387,262387.0 +1695596160000,0.06387,0.06387,0.06385,0.06385,7103.0 +1695596220000,0.06386,0.06387,0.06386,0.06386,23900.0 +1695596280000,0.06386,0.06387,0.06386,0.06387,11670.0 +1695596340000,0.06386,0.06397,0.06386,0.06397,84998.0 +1695596400000,0.06396,0.06396,0.06383,0.06384,103508.0 +1695596460000,0.06386,0.06386,0.0638,0.0638,112260.0 +1695596520000,0.0638,0.06384,0.0638,0.06383,4417.0 +1695596580000,0.06382,0.06382,0.06381,0.06381,8754.0 +1695596640000,0.06382,0.06384,0.06382,0.06384,18846.0 +1695596700000,0.06382,0.06382,0.06375,0.06378,57201.0 +1695596760000,0.06377,0.06377,0.06377,0.06377,174.0 +1695596820000,0.06377,0.06377,0.06375,0.06375,31583.0 +1695596880000,0.06376,0.06378,0.06376,0.06377,23128.0 +1695596940000,0.06377,0.06385,0.06375,0.06385,74329.0 +1695597000000,0.06379,0.06381,0.0637,0.06374,93844.0 +1695597060000,0.06374,0.06376,0.06364,0.06366,72340.0 +1695597120000,0.06363,0.06363,0.06344,0.06348,362796.0 +1695597180000,0.06347,0.06353,0.06347,0.06353,82882.0 +1695597240000,0.06353,0.06354,0.06353,0.06353,18261.0 +1695597300000,0.06352,0.06355,0.06351,0.06355,47011.0 +1695597360000,0.06354,0.06354,0.06353,0.06353,42895.0 +1695597420000,0.06354,0.06355,0.06353,0.06355,14521.0 +1695597480000,0.06355,0.06356,0.06355,0.06356,15719.0 +1695597540000,0.06356,0.06356,0.06356,0.06356,7054.0 +1695597600000,0.06355,0.06364,0.06353,0.06364,119475.0 +1695597660000,0.06365,0.06365,0.06358,0.06358,32082.0 +1695597720000,0.0636,0.06361,0.06354,0.06354,62626.0 +1695597780000,0.06355,0.06357,0.06355,0.06356,6801.0 +1695597840000,0.06356,0.06357,0.06352,0.06353,64450.0 +1695597900000,0.06351,0.06352,0.06322,0.06328,557225.0 +1695597960000,0.06325,0.06335,0.06319,0.06335,186458.0 +1695598020000,0.06334,0.06334,0.06304,0.06304,273180.0 +1695598080000,0.06303,0.06304,0.06266,0.06297,991274.0 +1695598140000,0.063,0.06311,0.06296,0.0631,179158.0 +1695598200000,0.06309,0.0631,0.06296,0.06307,155766.0 +1695598260000,0.06306,0.06313,0.06297,0.06313,117056.0 +1695598320000,0.06313,0.06313,0.06292,0.063,58206.0 +1695598380000,0.06303,0.06305,0.0629,0.06292,75697.0 +1695598440000,0.06293,0.06303,0.06293,0.06298,118800.0 +1695598500000,0.06303,0.06304,0.06292,0.06304,165482.0 +1695598560000,0.06305,0.06305,0.06297,0.063,37339.0 +1695598620000,0.06301,0.06306,0.06299,0.06305,49474.0 +1695598680000,0.06302,0.06307,0.06298,0.06306,48862.0 +1695598740000,0.06305,0.0631,0.06304,0.06304,73425.0 +1695598800000,0.06305,0.06307,0.06297,0.06306,80649.0 +1695598860000,0.06308,0.06311,0.06302,0.06305,75718.0 +1695598920000,0.06302,0.06302,0.06292,0.06298,46065.0 +1695598980000,0.06299,0.06299,0.06297,0.06297,20716.0 +1695599040000,0.06299,0.06306,0.06299,0.06304,130095.0 +1695599100000,0.063,0.06301,0.06286,0.06293,193706.0 +1695599160000,0.06293,0.06305,0.06293,0.06303,193112.0 +1695599220000,0.06302,0.06306,0.06296,0.06306,50139.0 +1695599280000,0.06306,0.0631,0.06296,0.06296,187299.0 +1695599340000,0.06303,0.06304,0.06302,0.06304,3643.0 +1695599400000,0.06305,0.06307,0.06294,0.06294,50150.0 +1695599460000,0.06293,0.06294,0.06286,0.06293,94510.0 +1695599520000,0.06297,0.06299,0.06294,0.06298,10551.0 +1695599580000,0.06299,0.06308,0.06299,0.06306,29587.0 +1695599640000,0.06306,0.06306,0.06299,0.06302,31505.0 +1695599700000,0.06306,0.06309,0.06305,0.06309,44533.0 +1695599760000,0.06309,0.0631,0.06298,0.063,307496.0 +1695599820000,0.06302,0.06307,0.06302,0.06306,28145.0 +1695599880000,0.06306,0.06307,0.06302,0.06307,25511.0 +1695599940000,0.06306,0.06311,0.06306,0.06311,72976.0 +1695600000000,0.06309,0.06314,0.06304,0.06311,269000.0 +1695600060000,0.06312,0.06313,0.06304,0.0631,34524.0 +1695600120000,0.0631,0.06311,0.06305,0.06305,36412.0 +1695600180000,0.06308,0.06308,0.063,0.06304,44701.0 +1695600240000,0.06304,0.06304,0.06302,0.06303,134934.0 +1695600300000,0.06304,0.06304,0.06296,0.06298,187391.0 +1695600360000,0.06297,0.06297,0.06286,0.06286,38860.0 +1695600420000,0.06286,0.06288,0.06285,0.06287,115038.0 +1695600480000,0.06286,0.06286,0.06277,0.06278,84827.0 +1695600540000,0.06278,0.06278,0.06266,0.06266,135568.0 +1695600600000,0.06266,0.06266,0.06239,0.06241,728049.0 +1695600660000,0.06241,0.06249,0.06239,0.06245,71965.0 +1695600720000,0.06246,0.06247,0.06227,0.06242,395483.0 +1695600780000,0.06242,0.06254,0.06242,0.06253,97657.0 +1695600840000,0.06251,0.06256,0.06248,0.06255,21732.0 +1695600900000,0.06257,0.06259,0.06239,0.06258,453433.0 +1695600960000,0.06258,0.06282,0.06258,0.06274,252125.0 +1695601020000,0.06274,0.06274,0.06266,0.06266,35359.0 +1695601080000,0.06269,0.06269,0.06263,0.06263,15934.0 +1695601140000,0.06262,0.06266,0.0626,0.06263,46662.0 +1695601200000,0.06262,0.06267,0.06255,0.06258,62219.0 +1695601260000,0.06258,0.0626,0.06253,0.06253,53847.0 +1695601320000,0.06254,0.06254,0.06216,0.0622,411233.0 +1695601380000,0.06221,0.06224,0.0615,0.06224,3899497.0 +1695601440000,0.06221,0.06226,0.06214,0.06226,123084.0 +1695601500000,0.06226,0.06226,0.06221,0.06224,95661.0 +1695601560000,0.06224,0.06243,0.06224,0.06243,183844.0 +1695601620000,0.06242,0.06244,0.06232,0.06237,184700.0 +1695601680000,0.06239,0.06242,0.06225,0.06233,301638.0 +1695601740000,0.06233,0.06235,0.06232,0.06234,27280.0 +1695601800000,0.06233,0.06234,0.0622,0.06222,73108.0 +1695601860000,0.06223,0.06231,0.06223,0.0623,69168.0 +1695601920000,0.06229,0.06237,0.06226,0.06237,64479.0 +1695601980000,0.06236,0.06236,0.06227,0.06227,82547.0 +1695602040000,0.06228,0.06236,0.06227,0.06227,145981.0 +1695602100000,0.06227,0.06233,0.06221,0.06221,106496.0 +1695602160000,0.06222,0.0624,0.06222,0.06237,301140.0 +1695602220000,0.06236,0.06237,0.06229,0.06229,50507.0 +1695602280000,0.06228,0.06228,0.06222,0.06222,41598.0 +1695602340000,0.06221,0.06224,0.06216,0.06217,75231.0 +1695602400000,0.06219,0.0622,0.06211,0.0622,249438.0 +1695602460000,0.06218,0.06226,0.06214,0.06223,211044.0 +1695602520000,0.06221,0.06228,0.06208,0.06228,260275.0 +1695602580000,0.06227,0.06233,0.06225,0.06233,97976.0 +1695602640000,0.06233,0.06242,0.06232,0.06242,66834.0 +1695602700000,0.06242,0.06242,0.06238,0.06241,156340.0 +1695602760000,0.06242,0.06256,0.06242,0.06254,326685.0 +1695602820000,0.06255,0.06266,0.06254,0.06262,338144.0 +1695602880000,0.06262,0.06262,0.06259,0.06259,69619.0 +1695602940000,0.06261,0.06262,0.06259,0.06262,38665.0 +1695603000000,0.06261,0.06262,0.06256,0.06262,184986.0 +1695603060000,0.06262,0.06266,0.06261,0.06264,11013.0 +1695603120000,0.06264,0.06268,0.06264,0.06266,9525.0 +1695603180000,0.06268,0.06275,0.06268,0.06275,114284.0 +1695603240000,0.06276,0.06282,0.06275,0.06282,46113.0 +1695603300000,0.06282,0.06296,0.06282,0.06296,101923.0 +1695603360000,0.06297,0.06313,0.06296,0.06298,518066.0 +1695603420000,0.06298,0.06305,0.06298,0.06305,42064.0 +1695603480000,0.06307,0.06314,0.06306,0.06311,132141.0 +1695603540000,0.06311,0.06324,0.06311,0.06323,116289.0 +1695603600000,0.06325,0.06329,0.06316,0.06325,276943.0 +1695603660000,0.06326,0.06335,0.06325,0.06332,101947.0 +1695603720000,0.06337,0.06341,0.06326,0.06341,118016.0 +1695603780000,0.06341,0.0636,0.06341,0.06354,247400.0 +1695603840000,0.06352,0.06358,0.06352,0.06356,91774.0 +1695603900000,0.06356,0.0636,0.06352,0.06355,158073.0 +1695603960000,0.06355,0.06355,0.06333,0.06344,288916.0 +1695604020000,0.06345,0.06365,0.06343,0.0636,222644.0 +1695604080000,0.06364,0.06368,0.06362,0.06364,182376.0 +1695604140000,0.06363,0.06367,0.06363,0.06366,211578.0 +1695604200000,0.06364,0.06365,0.06358,0.06363,198723.0 +1695604260000,0.06361,0.06361,0.06355,0.06357,36002.0 +1695604320000,0.06357,0.06364,0.06357,0.06364,46042.0 +1695604380000,0.06362,0.06364,0.06348,0.06363,225601.0 +1695604440000,0.06362,0.06381,0.06362,0.06377,653541.0 +1695604500000,0.06379,0.06382,0.06373,0.06373,60002.0 +1695604560000,0.06373,0.06377,0.06373,0.06377,108020.0 +1695604620000,0.06377,0.06377,0.06375,0.06375,25572.0 +1695604680000,0.06376,0.06376,0.06367,0.06373,66445.0 +1695604740000,0.0637,0.0637,0.06368,0.06369,17493.0 +1695604800000,0.06369,0.0637,0.06362,0.0637,47812.0 +1695604860000,0.06372,0.06375,0.06372,0.06375,93771.0 +1695604920000,0.06376,0.06384,0.06376,0.0638,81655.0 +1695604980000,0.06382,0.06387,0.06381,0.06387,37377.0 +1695605040000,0.06386,0.06387,0.06384,0.06387,30163.0 +1695605100000,0.06385,0.06388,0.06385,0.06388,60380.0 +1695605160000,0.06389,0.06389,0.06387,0.06387,44987.0 +1695605220000,0.06387,0.06387,0.0638,0.0638,196268.0 +1695605280000,0.06381,0.06385,0.06381,0.06385,22107.0 +1695605340000,0.06381,0.06381,0.06377,0.06377,25743.0 +1695605400000,0.06378,0.06389,0.06377,0.06389,26165.0 +1695605460000,0.06388,0.0639,0.06385,0.06385,241638.0 +1695605520000,0.06382,0.06382,0.06377,0.0638,43443.0 +1695605580000,0.0638,0.0639,0.06379,0.06387,110952.0 +1695605640000,0.06388,0.0639,0.06388,0.06389,58471.0 +1695605700000,0.06389,0.06389,0.06383,0.06385,50971.0 +1695605760000,0.06384,0.06385,0.0638,0.0638,89502.0 +1695605820000,0.0638,0.0638,0.06362,0.06362,232804.0 +1695605880000,0.06361,0.06373,0.06361,0.06373,63514.0 +1695605940000,0.06372,0.06375,0.06369,0.0637,35655.0 +1695606000000,0.06369,0.06377,0.06369,0.06374,121896.0 +1695606060000,0.06371,0.06374,0.06369,0.06374,30266.0 +1695606120000,0.06373,0.06376,0.06373,0.06376,25466.0 +1695606180000,0.06377,0.06383,0.06376,0.06379,93880.0 +1695606240000,0.06381,0.06381,0.0638,0.06381,15654.0 +1695606300000,0.06381,0.06389,0.06381,0.06386,279835.0 +1695606360000,0.06389,0.0639,0.06386,0.06386,183128.0 +1695606420000,0.06384,0.06387,0.06377,0.06377,111028.0 +1695606480000,0.06378,0.06383,0.06377,0.06383,20730.0 +1695606540000,0.06383,0.06383,0.06359,0.06366,437771.0 +1695606600000,0.06364,0.06367,0.06356,0.06367,61085.0 +1695606660000,0.06366,0.06366,0.06365,0.06366,62383.0 +1695606720000,0.06364,0.0637,0.06364,0.06368,21883.0 +1695606780000,0.06368,0.06369,0.06364,0.06364,11800.0 +1695606840000,0.06363,0.06363,0.06358,0.06361,17409.0 +1695606900000,0.06359,0.06367,0.06354,0.06367,119364.0 +1695606960000,0.06367,0.06369,0.06354,0.06357,226877.0 +1695607020000,0.06358,0.06368,0.06358,0.06366,32274.0 +1695607080000,0.06366,0.06371,0.06362,0.06364,74081.0 +1695607140000,0.06363,0.06365,0.06356,0.06358,96501.0 +1695607200000,0.06357,0.06369,0.06355,0.06369,28975.0 +1695607260000,0.06369,0.06381,0.06369,0.06376,148548.0 +1695607320000,0.06376,0.06377,0.06364,0.06368,161967.0 +1695607380000,0.06368,0.06373,0.06368,0.06369,16571.0 +1695607440000,0.06369,0.06373,0.06369,0.06371,26657.0 +1695607500000,0.06373,0.0638,0.06371,0.0638,136503.0 +1695607560000,0.06379,0.06382,0.06379,0.06382,59063.0 +1695607620000,0.06383,0.06383,0.06379,0.0638,77759.0 +1695607680000,0.0638,0.06386,0.0638,0.06385,88413.0 +1695607740000,0.06386,0.0639,0.06385,0.06385,42263.0 +1695607800000,0.06386,0.06388,0.06386,0.06388,30195.0 +1695607860000,0.06388,0.06388,0.06387,0.06388,10486.0 +1695607920000,0.06388,0.06393,0.06388,0.06391,93620.0 +1695607980000,0.06391,0.06391,0.06386,0.06386,52865.0 +1695608040000,0.06388,0.06389,0.06387,0.06387,28131.0 +1695608100000,0.06387,0.06389,0.06387,0.06388,9152.0 +1695608160000,0.06387,0.06392,0.06387,0.06392,101794.0 +1695608220000,0.06392,0.06392,0.06386,0.06387,149103.0 +1695608280000,0.06386,0.06386,0.06384,0.06384,87909.0 +1695608340000,0.06385,0.06391,0.06385,0.06391,56276.0 +1695608400000,0.0639,0.06408,0.06388,0.06405,208482.0 +1695608460000,0.06405,0.06409,0.06402,0.06402,92825.0 +1695608520000,0.06402,0.06403,0.06388,0.06394,177909.0 +1695608580000,0.06392,0.06392,0.06379,0.06381,147072.0 +1695608640000,0.06381,0.06385,0.06355,0.06364,572530.0 +1695608700000,0.06364,0.06367,0.06356,0.06366,160361.0 +1695608760000,0.06367,0.06373,0.06367,0.06373,50111.0 +1695608820000,0.06373,0.06382,0.06373,0.06378,57679.0 +1695608880000,0.06379,0.06381,0.06379,0.06381,34178.0 +1695608940000,0.0638,0.0638,0.06368,0.06372,51589.0 +1695609000000,0.0637,0.06374,0.0636,0.0636,121492.0 +1695609060000,0.06367,0.06371,0.06367,0.06371,7873.0 +1695609120000,0.06371,0.06373,0.06369,0.06369,38210.0 +1695609180000,0.06371,0.06374,0.0637,0.0637,20757.0 +1695609240000,0.0637,0.06371,0.06367,0.06369,39896.0 +1695609300000,0.06371,0.06385,0.06371,0.06379,241127.0 +1695609360000,0.06381,0.06382,0.0638,0.06382,37133.0 +1695609420000,0.06385,0.06385,0.06384,0.06384,19277.0 +1695609480000,0.06382,0.06382,0.06377,0.06378,61308.0 +1695609540000,0.0638,0.06386,0.0638,0.06386,11308.0 +1695609600000,0.06386,0.06388,0.06385,0.06387,99520.0 +1695609660000,0.06387,0.06388,0.06385,0.06387,37594.0 +1695609720000,0.06388,0.06392,0.06385,0.0639,42745.0 +1695609780000,0.06391,0.06395,0.06391,0.06394,12753.0 +1695609840000,0.06396,0.06399,0.06396,0.06399,56963.0 +1695609900000,0.06399,0.064,0.06387,0.06398,172155.0 +1695609960000,0.06398,0.06398,0.06393,0.06394,65579.0 +1695610020000,0.06393,0.06399,0.06387,0.06397,117547.0 +1695610080000,0.06394,0.06399,0.06394,0.06399,37587.0 +1695610140000,0.06399,0.06399,0.06396,0.06396,27170.0 +1695610200000,0.06396,0.06396,0.06383,0.06384,124336.0 +1695610260000,0.06386,0.06398,0.06386,0.06396,73254.0 +1695610320000,0.06396,0.06396,0.06374,0.0638,235506.0 +1695610380000,0.06378,0.06382,0.06369,0.06375,165763.0 +1695610440000,0.06376,0.06378,0.06369,0.06369,66304.0 +1695610500000,0.06376,0.0639,0.06376,0.0639,115577.0 +1695610560000,0.06391,0.06395,0.06391,0.06395,22199.0 +1695610620000,0.06395,0.06396,0.06395,0.06396,50744.0 +1695610680000,0.06396,0.064,0.06391,0.06391,108080.0 +1695610740000,0.06391,0.06405,0.06384,0.06402,452556.0 +1695610800000,0.06404,0.06412,0.06403,0.06411,172358.0 +1695610860000,0.06412,0.06413,0.06407,0.0641,83886.0 +1695610920000,0.06408,0.0641,0.06396,0.06397,169305.0 +1695610980000,0.06399,0.06399,0.06395,0.06395,24635.0 +1695611040000,0.06396,0.06404,0.06396,0.064,115527.0 +1695611100000,0.06399,0.0641,0.06399,0.06409,66878.0 +1695611160000,0.06412,0.06417,0.06407,0.06417,73192.0 +1695611220000,0.06418,0.06424,0.06418,0.06424,80976.0 +1695611280000,0.06423,0.06423,0.06417,0.06418,50026.0 +1695611340000,0.06416,0.06416,0.06405,0.06414,208273.0 +1695611400000,0.06414,0.06426,0.06414,0.06426,61144.0 +1695611460000,0.06423,0.06425,0.06419,0.06423,75869.0 +1695611520000,0.0642,0.06423,0.0642,0.06422,16330.0 +1695611580000,0.06422,0.06424,0.06417,0.06417,35150.0 +1695611640000,0.06417,0.0642,0.06413,0.0642,93103.0 +1695611700000,0.0642,0.06421,0.06419,0.06421,9741.0 +1695611760000,0.06421,0.06424,0.0642,0.06424,79152.0 +1695611820000,0.06425,0.06434,0.06425,0.0643,176327.0 +1695611880000,0.0643,0.06439,0.0643,0.06436,136067.0 +1695611940000,0.06438,0.06447,0.06437,0.06446,302301.0 +1695612000000,0.06446,0.06446,0.0644,0.06442,92255.0 +1695612060000,0.06443,0.06444,0.06442,0.06442,117888.0 +1695612120000,0.06444,0.06444,0.06435,0.06435,189027.0 +1695612180000,0.06435,0.06436,0.06418,0.06418,186173.0 +1695612240000,0.06418,0.06418,0.06404,0.0641,257954.0 +1695612300000,0.0641,0.06418,0.06406,0.06417,140176.0 +1695612360000,0.06416,0.06431,0.06416,0.0643,130775.0 +1695612420000,0.0643,0.06432,0.06427,0.06429,57061.0 +1695612480000,0.06429,0.06444,0.06424,0.06428,391980.0 +1695612540000,0.06429,0.06434,0.06428,0.06434,44826.0 +1695612600000,0.06432,0.0644,0.06432,0.06436,68414.0 +1695612660000,0.06435,0.06443,0.06435,0.06443,38781.0 +1695612720000,0.06444,0.06448,0.06438,0.06443,99310.0 +1695612780000,0.06439,0.06443,0.06438,0.06438,34723.0 +1695612840000,0.06438,0.06442,0.06438,0.0644,31967.0 +1695612900000,0.06437,0.06437,0.06429,0.06437,107662.0 +1695612960000,0.06438,0.06438,0.06437,0.06437,8483.0 +1695613020000,0.06437,0.06437,0.06426,0.06429,91906.0 +1695613080000,0.06434,0.06434,0.06434,0.06434,2536.0 +1695613140000,0.06433,0.06433,0.06426,0.06431,39554.0 +1695613200000,0.06429,0.06433,0.06429,0.06432,59285.0 +1695613260000,0.06433,0.06433,0.06425,0.06432,100079.0 +1695613320000,0.06433,0.06434,0.06433,0.06434,6609.0 +1695613380000,0.06434,0.06435,0.06424,0.06429,67385.0 +1695613440000,0.06426,0.06433,0.06423,0.06426,29240.0 +1695613500000,0.06424,0.06427,0.0642,0.06424,71675.0 +1695613560000,0.06425,0.06425,0.06423,0.06423,19767.0 +1695613620000,0.06423,0.06423,0.06419,0.06421,15183.0 +1695613680000,0.0642,0.0642,0.06401,0.06405,230049.0 +1695613740000,0.06405,0.06406,0.06401,0.06405,31618.0 +1695613800000,0.06405,0.06405,0.06389,0.06403,188257.0 +1695613860000,0.06405,0.06413,0.06405,0.0641,85280.0 +1695613920000,0.0641,0.06411,0.06403,0.06405,24630.0 +1695613980000,0.06404,0.06413,0.06404,0.06411,16182.0 +1695614040000,0.0641,0.06411,0.06405,0.06405,37331.0 +1695614100000,0.06405,0.06409,0.06402,0.06409,47117.0 +1695614160000,0.06409,0.0641,0.06402,0.06409,56428.0 +1695614220000,0.0641,0.06416,0.0641,0.06415,144180.0 +1695614280000,0.06415,0.06415,0.0641,0.06413,34144.0 +1695614340000,0.06413,0.06413,0.06387,0.06391,251839.0 +1695614400000,0.06391,0.06409,0.06388,0.06406,112389.0 +1695614460000,0.06408,0.0641,0.06399,0.06407,147832.0 +1695614520000,0.06407,0.06407,0.06394,0.06405,56604.0 +1695614580000,0.06405,0.06412,0.06405,0.06412,29494.0 +1695614640000,0.06414,0.06417,0.06413,0.06417,26447.0 +1695614700000,0.06418,0.06418,0.06416,0.06417,91510.0 +1695614760000,0.06418,0.0642,0.06416,0.0642,91154.0 +1695614820000,0.0642,0.06438,0.0642,0.06431,291069.0 +1695614880000,0.0643,0.0643,0.06424,0.06424,75060.0 +1695614940000,0.06425,0.06431,0.06425,0.06431,16240.0 +1695615000000,0.0643,0.0643,0.06429,0.0643,22826.0 +1695615060000,0.0643,0.06436,0.0643,0.06432,113603.0 +1695615120000,0.06435,0.06439,0.06424,0.06428,162908.0 +1695615180000,0.06428,0.06428,0.06417,0.06418,94686.0 +1695615240000,0.06418,0.06427,0.06418,0.06427,24046.0 +1695615300000,0.06426,0.06432,0.06426,0.06432,32849.0 +1695615360000,0.06432,0.06446,0.06432,0.06434,244394.0 +1695615420000,0.06437,0.06443,0.06437,0.06441,1860.0 +1695615480000,0.06441,0.06442,0.06427,0.06427,114169.0 +1695615540000,0.06427,0.06432,0.06427,0.0643,30005.0 +1695615600000,0.06432,0.06441,0.06431,0.06441,32015.0 +1695615660000,0.06441,0.06447,0.06441,0.06445,33979.0 +1695615720000,0.06445,0.06445,0.06438,0.06442,27852.0 +1695615780000,0.06446,0.06449,0.06443,0.06443,43069.0 +1695615840000,0.06445,0.06445,0.06444,0.06445,1523.0 +1695615900000,0.06446,0.06472,0.06445,0.06464,870931.0 +1695615960000,0.06464,0.06464,0.06455,0.06455,33733.0 +1695616020000,0.06455,0.06455,0.06446,0.0645,78114.0 +1695616080000,0.06448,0.06453,0.06444,0.06453,72483.0 +1695616140000,0.06452,0.06452,0.06446,0.06448,51074.0 +1695616200000,0.06447,0.06449,0.06442,0.06444,312739.0 +1695616260000,0.06444,0.06447,0.06443,0.06445,82806.0 +1695616320000,0.06442,0.06444,0.06431,0.06431,76825.0 +1695616380000,0.06431,0.06434,0.06427,0.06429,33746.0 +1695616440000,0.06429,0.06432,0.06427,0.06432,67222.0 +1695616500000,0.06432,0.06434,0.06429,0.06429,47388.0 +1695616560000,0.06428,0.06428,0.06424,0.06428,60092.0 +1695616620000,0.06427,0.06434,0.06426,0.06434,56341.0 +1695616680000,0.06434,0.06434,0.06427,0.06428,30554.0 +1695616740000,0.0643,0.06432,0.06424,0.06432,30242.0 +1695616800000,0.06433,0.06436,0.06431,0.06431,15664.0 +1695616860000,0.06433,0.06433,0.0643,0.0643,21609.0 +1695616920000,0.06426,0.06429,0.06414,0.06416,245028.0 +1695616980000,0.06417,0.06423,0.06416,0.06417,61717.0 +1695617040000,0.06417,0.06417,0.06412,0.06412,23724.0 +1695617100000,0.06414,0.06427,0.06408,0.06427,100268.0 +1695617160000,0.06427,0.06428,0.06426,0.06426,28132.0 +1695617220000,0.06425,0.06432,0.06425,0.06431,89335.0 +1695617280000,0.06431,0.06431,0.06427,0.06427,18760.0 +1695617340000,0.06427,0.06427,0.0642,0.06422,16462.0 +1695617400000,0.06421,0.06431,0.06421,0.06427,46832.0 +1695617460000,0.06426,0.06429,0.06425,0.06428,28433.0 +1695617520000,0.06428,0.06428,0.06426,0.06428,20293.0 +1695617580000,0.06427,0.06427,0.06422,0.06423,49348.0 +1695617640000,0.06424,0.06425,0.06424,0.06424,6857.0 +1695617700000,0.06426,0.06427,0.06424,0.06424,17044.0 +1695617760000,0.06423,0.06423,0.06419,0.06419,10124.0 +1695617820000,0.06421,0.06425,0.06413,0.06418,112493.0 +1695617880000,0.06419,0.06419,0.06418,0.06418,969.0 +1695617940000,0.06419,0.06419,0.06415,0.06416,10234.0 +1695618000000,0.06415,0.06417,0.06413,0.06416,46282.0 +1695618060000,0.06417,0.06422,0.06417,0.06422,15450.0 +1695618120000,0.06421,0.0643,0.06421,0.06428,32288.0 +1695618180000,0.06425,0.06427,0.06424,0.06425,2208.0 +1695618240000,0.06425,0.06434,0.06425,0.06434,33819.0 +1695618300000,0.06433,0.06433,0.06426,0.06426,32869.0 +1695618360000,0.06426,0.06428,0.06425,0.06425,52057.0 +1695618420000,0.06424,0.06426,0.06414,0.06414,44315.0 +1695618480000,0.06414,0.06414,0.06411,0.06413,8001.0 +1695618540000,0.06414,0.06416,0.0641,0.0641,32022.0 +1695618600000,0.06415,0.06416,0.06411,0.06416,67672.0 +1695618660000,0.06416,0.06418,0.06407,0.06415,96139.0 +1695618720000,0.06414,0.06416,0.06414,0.06416,324.0 +1695618780000,0.06415,0.06415,0.06411,0.06411,5335.0 +1695618840000,0.06411,0.06414,0.06402,0.06406,142067.0 +1695618900000,0.06407,0.06408,0.06384,0.0639,683048.0 +1695618960000,0.06389,0.0639,0.06389,0.06389,13312.0 +1695619020000,0.06388,0.06393,0.06387,0.06388,106374.0 +1695619080000,0.06388,0.06393,0.06388,0.06393,30501.0 +1695619140000,0.06393,0.06393,0.06392,0.06393,75837.0 +1695619200000,0.06392,0.06393,0.06392,0.06393,24591.0 +1695619260000,0.06393,0.06393,0.06392,0.06393,52257.0 +1695619320000,0.06393,0.06393,0.06392,0.06393,20694.0 +1695619380000,0.06393,0.06393,0.06391,0.06391,93679.0 +1695619440000,0.06392,0.06392,0.06385,0.06389,120319.0 +1695619500000,0.06389,0.06389,0.06386,0.06386,55707.0 +1695619560000,0.06388,0.06388,0.06388,0.06388,9208.0 +1695619620000,0.06389,0.06392,0.06389,0.06389,18926.0 +1695619680000,0.0639,0.06391,0.06386,0.06386,87311.0 +1695619740000,0.06385,0.06385,0.06375,0.06375,110286.0 +1695619800000,0.06375,0.06375,0.06361,0.06372,101882.0 +1695619860000,0.06372,0.06376,0.06372,0.06374,14896.0 +1695619920000,0.06373,0.06377,0.06368,0.06376,26192.0 +1695619980000,0.06374,0.06381,0.06374,0.0638,176151.0 +1695620040000,0.06379,0.06379,0.06374,0.06378,54274.0 +1695620100000,0.06378,0.06378,0.06361,0.06369,204646.0 +1695620160000,0.06365,0.06377,0.06365,0.06377,16100.0 +1695620220000,0.06377,0.06378,0.06377,0.06378,4991.0 +1695620280000,0.06378,0.06378,0.06378,0.06378,4045.0 +1695620340000,0.06378,0.06378,0.06374,0.06378,21539.0 +1695620400000,0.06378,0.06379,0.06378,0.06379,14016.0 +1695620460000,0.0638,0.06381,0.06378,0.06378,19044.0 +1695620520000,0.06378,0.06381,0.06376,0.06378,22055.0 +1695620580000,0.06378,0.0638,0.06377,0.06378,3448.0 +1695620640000,0.0638,0.06382,0.06377,0.06381,14631.0 +1695620700000,0.06381,0.06382,0.06378,0.06381,45953.0 +1695620760000,0.06381,0.06381,0.06379,0.06381,10797.0 +1695620820000,0.06381,0.06381,0.06369,0.06372,19717.0 +1695620880000,0.06369,0.06372,0.06362,0.06364,36373.0 +1695620940000,0.06363,0.06363,0.06361,0.06362,27052.0 +1695621000000,0.06362,0.06367,0.06362,0.06365,47874.0 +1695621060000,0.06366,0.06371,0.06365,0.06371,48317.0 +1695621120000,0.06371,0.06375,0.06371,0.06374,25833.0 +1695621180000,0.06373,0.06375,0.06373,0.06375,1424.0 +1695621240000,0.06375,0.06381,0.06375,0.0638,62343.0 +1695621300000,0.06381,0.06381,0.06378,0.06378,23808.0 +1695621360000,0.06379,0.06384,0.06379,0.06383,107053.0 +1695621420000,0.06381,0.06387,0.06379,0.06387,49475.0 +1695621480000,0.06387,0.06392,0.06387,0.06388,78292.0 +1695621540000,0.06386,0.06394,0.06386,0.06393,32407.0 +1695621600000,0.06393,0.06393,0.06392,0.06393,14071.0 +1695621660000,0.06392,0.06393,0.06389,0.06389,49369.0 +1695621720000,0.06391,0.06394,0.06384,0.06391,29756.0 +1695621780000,0.06389,0.06392,0.06378,0.06378,11754.0 +1695621840000,0.06378,0.06378,0.06374,0.06376,48431.0 +1695621900000,0.06375,0.06376,0.06375,0.06375,9286.0 +1695621960000,0.06375,0.06375,0.06368,0.06371,17398.0 +1695622020000,0.06373,0.06373,0.06372,0.06372,2324.0 +1695622080000,0.06372,0.06372,0.06364,0.06364,35679.0 +1695622140000,0.06363,0.06368,0.06354,0.06358,178670.0 +1695622200000,0.06356,0.06359,0.06356,0.06356,8630.0 +1695622260000,0.06355,0.06355,0.0635,0.06351,120767.0 +1695622320000,0.06355,0.06356,0.0635,0.06354,127436.0 +1695622380000,0.06353,0.06353,0.06346,0.06348,32886.0 +1695622440000,0.06347,0.06361,0.06347,0.06361,69842.0 +1695622500000,0.06358,0.06362,0.0635,0.06362,74669.0 +1695622560000,0.06359,0.06359,0.06356,0.06357,25551.0 +1695622620000,0.06358,0.06364,0.06357,0.06361,42033.0 +1695622680000,0.06359,0.06366,0.06359,0.06366,23599.0 +1695622740000,0.06365,0.06365,0.06359,0.06359,15342.0 +1695622800000,0.06358,0.06363,0.06358,0.06362,7614.0 +1695622860000,0.06362,0.06372,0.06362,0.06371,68498.0 +1695622920000,0.06371,0.06373,0.06362,0.06362,123267.0 +1695622980000,0.06365,0.06369,0.06363,0.06369,29750.0 +1695623040000,0.0637,0.06373,0.0637,0.06373,8197.0 +1695623100000,0.06374,0.06381,0.06374,0.0638,56397.0 +1695623160000,0.06379,0.06379,0.06373,0.06377,63816.0 +1695623220000,0.0638,0.0638,0.06375,0.06375,41988.0 +1695623280000,0.06374,0.06377,0.06374,0.06377,13662.0 +1695623340000,0.06375,0.06375,0.06367,0.06368,29326.0 +1695623400000,0.06372,0.06373,0.06372,0.06373,19248.0 +1695623460000,0.06373,0.06376,0.06373,0.06376,5866.0 +1695623520000,0.06376,0.0638,0.06376,0.06378,15392.0 +1695623580000,0.06379,0.06379,0.06378,0.06379,33114.0 +1695623640000,0.06379,0.06382,0.06379,0.06382,31283.0 +1695623700000,0.06381,0.06383,0.06379,0.06383,32379.0 +1695623760000,0.06381,0.06383,0.0638,0.0638,33423.0 +1695623820000,0.06378,0.06379,0.06378,0.06379,1734.0 +1695623880000,0.06378,0.06378,0.06376,0.06376,4063.0 +1695623940000,0.06377,0.06378,0.06376,0.06378,18736.0 +1695624000000,0.06379,0.06383,0.06378,0.06378,19060.0 +1695624060000,0.06376,0.06381,0.06376,0.06381,24009.0 +1695624120000,0.06379,0.0638,0.06375,0.06376,29539.0 +1695624180000,0.06376,0.06379,0.06375,0.06379,10884.0 +1695624240000,0.0638,0.06383,0.0638,0.06383,7145.0 +1695624300000,0.06384,0.06385,0.06382,0.06383,2768.0 +1695624360000,0.06383,0.06383,0.06377,0.06382,36537.0 +1695624420000,0.06378,0.06378,0.06378,0.06378,1342.0 +1695624480000,0.06377,0.06378,0.06374,0.06378,82177.0 +1695624540000,0.06377,0.06379,0.06375,0.06375,11060.0 +1695624600000,0.06376,0.06378,0.06376,0.06377,13681.0 +1695624660000,0.06376,0.06376,0.06372,0.06373,34688.0 +1695624720000,0.06373,0.06376,0.06373,0.06376,17433.0 +1695624780000,0.06377,0.0638,0.06377,0.0638,21787.0 +1695624840000,0.06377,0.06377,0.06374,0.06375,19906.0 +1695624900000,0.06375,0.06375,0.06368,0.06368,37449.0 +1695624960000,0.06369,0.06369,0.06369,0.06369,3002.0 +1695625020000,0.06369,0.06372,0.06367,0.06367,41486.0 +1695625080000,0.06367,0.06367,0.06367,0.06367,7958.0 +1695625140000,0.06366,0.06366,0.06363,0.06364,33870.0 +1695625200000,0.06363,0.06368,0.06363,0.06365,24459.0 +1695625260000,0.06365,0.06366,0.06363,0.06365,13029.0 +1695625320000,0.06367,0.06368,0.06364,0.06367,24868.0 +1695625380000,0.06365,0.06368,0.0636,0.06368,160412.0 +1695625440000,0.06369,0.06371,0.06369,0.0637,1784.0 +1695625500000,0.06371,0.06371,0.06369,0.0637,11266.0 +1695625560000,0.06369,0.06369,0.06367,0.06367,56824.0 +1695625620000,0.06367,0.06367,0.06354,0.06354,162125.0 +1695625680000,0.06355,0.06355,0.0635,0.06352,90478.0 +1695625740000,0.06355,0.06359,0.06355,0.06359,33183.0 +1695625800000,0.06359,0.06359,0.06356,0.06356,7800.0 +1695625860000,0.06356,0.06356,0.06356,0.06356,0.0 +1695625920000,0.06356,0.06356,0.06355,0.06355,1243.0 +1695625980000,0.06355,0.06359,0.06355,0.06359,29679.0 +1695626040000,0.06359,0.06359,0.06356,0.06356,9845.0 +1695626100000,0.06357,0.06361,0.06357,0.06358,16488.0 +1695626160000,0.06358,0.06363,0.06358,0.06363,27580.0 +1695626220000,0.06366,0.06369,0.06366,0.06368,25710.0 +1695626280000,0.06368,0.06368,0.06367,0.06367,2478.0 +1695626340000,0.06368,0.06368,0.06367,0.06367,9572.0 +1695626400000,0.06367,0.06367,0.06364,0.06364,3340.0 +1695626460000,0.06364,0.06364,0.06349,0.06354,192612.0 +1695626520000,0.06354,0.06361,0.06353,0.06361,56063.0 +1695626580000,0.06361,0.06363,0.06357,0.06362,43281.0 +1695626640000,0.06361,0.06361,0.06358,0.0636,10463.0 +1695626700000,0.06361,0.06361,0.06357,0.06358,12047.0 +1695626760000,0.06357,0.06358,0.06357,0.06358,975.0 +1695626820000,0.06358,0.06358,0.06358,0.06358,231.0 +1695626880000,0.06358,0.06358,0.06356,0.06356,20161.0 +1695626940000,0.06355,0.06355,0.06341,0.06342,171036.0 +1695627000000,0.06343,0.06343,0.06339,0.06339,47466.0 +1695627060000,0.06338,0.06341,0.06335,0.06341,60576.0 +1695627120000,0.06337,0.0634,0.06336,0.06338,12149.0 +1695627180000,0.06336,0.06336,0.06331,0.06336,77949.0 +1695627240000,0.06335,0.06335,0.06327,0.06329,82426.0 +1695627300000,0.06329,0.0633,0.06327,0.06327,98876.0 +1695627360000,0.06328,0.0633,0.06327,0.06329,77365.0 +1695627420000,0.06327,0.06338,0.06326,0.06338,38298.0 +1695627480000,0.06337,0.06337,0.06335,0.06337,5384.0 +1695627540000,0.06337,0.06337,0.06334,0.06334,28503.0 +1695627600000,0.06334,0.06335,0.06331,0.06334,45309.0 +1695627660000,0.06335,0.06339,0.06335,0.06338,49174.0 +1695627720000,0.06338,0.0634,0.06335,0.06338,5695.0 +1695627780000,0.06334,0.06342,0.06334,0.06342,21757.0 +1695627840000,0.06342,0.06348,0.06342,0.06348,47783.0 +1695627900000,0.06346,0.06346,0.0634,0.06343,15449.0 +1695627960000,0.06343,0.06344,0.0634,0.06342,22490.0 +1695628020000,0.06342,0.06343,0.0634,0.0634,41411.0 +1695628080000,0.06341,0.06342,0.0634,0.06341,4407.0 +1695628140000,0.0634,0.06342,0.0634,0.06342,10891.0 +1695628200000,0.06342,0.06344,0.06341,0.06341,22826.0 +1695628260000,0.06339,0.0635,0.06336,0.06349,289165.0 +1695628320000,0.06346,0.06346,0.06341,0.06341,22203.0 +1695628380000,0.06344,0.06346,0.06343,0.06346,3848.0 +1695628440000,0.06346,0.06346,0.06343,0.06343,6700.0 +1695628500000,0.06344,0.06345,0.06336,0.06345,83503.0 +1695628560000,0.06346,0.06346,0.06328,0.06341,456573.0 +1695628620000,0.06337,0.06339,0.06337,0.06338,7452.0 +1695628680000,0.06337,0.06338,0.06336,0.06338,1392.0 +1695628740000,0.06337,0.06337,0.06336,0.06337,456.0 +1695628800000,0.06337,0.06341,0.06337,0.0634,17249.0 +1695628860000,0.0634,0.06342,0.06337,0.06341,24132.0 +1695628920000,0.06341,0.06346,0.06341,0.06344,26420.0 +1695628980000,0.06346,0.06346,0.06339,0.06341,20838.0 +1695629040000,0.06342,0.06342,0.06341,0.06341,6762.0 +1695629100000,0.06341,0.06341,0.06334,0.06335,99017.0 +1695629160000,0.06333,0.06335,0.06331,0.06335,13282.0 +1695629220000,0.06335,0.06339,0.06334,0.06339,49974.0 +1695629280000,0.06339,0.06342,0.06339,0.06342,52280.0 +1695629340000,0.06342,0.06343,0.06336,0.06343,31638.0 +1695629400000,0.06342,0.06342,0.06334,0.06334,36307.0 +1695629460000,0.06334,0.06336,0.06334,0.06336,19321.0 +1695629520000,0.0634,0.06343,0.0634,0.06343,10363.0 +1695629580000,0.06341,0.06341,0.06338,0.06338,9499.0 +1695629640000,0.06339,0.06339,0.06336,0.06338,25216.0 +1695629700000,0.06335,0.06335,0.06327,0.06327,29759.0 +1695629760000,0.06327,0.06328,0.06326,0.06327,9266.0 +1695629820000,0.06327,0.06328,0.06325,0.06327,53602.0 +1695629880000,0.06326,0.06327,0.06326,0.06326,4299.0 +1695629940000,0.06327,0.06331,0.06325,0.06328,21765.0 +1695630000000,0.06328,0.06329,0.0632,0.06321,62855.0 +1695630060000,0.06321,0.06321,0.06316,0.06317,78569.0 +1695630120000,0.06316,0.06322,0.06315,0.06322,129852.0 +1695630180000,0.06325,0.06325,0.06322,0.06325,17761.0 +1695630240000,0.06325,0.06325,0.06319,0.0632,15508.0 +1695630300000,0.0632,0.0632,0.06317,0.0632,13789.0 +1695630360000,0.0632,0.06324,0.0632,0.06321,13150.0 +1695630420000,0.06323,0.06323,0.06322,0.06322,1108.0 +1695630480000,0.06323,0.06323,0.06314,0.06315,43592.0 +1695630540000,0.06315,0.06317,0.06312,0.06315,24963.0 +1695630600000,0.06315,0.06315,0.06312,0.06312,17869.0 +1695630660000,0.06312,0.06312,0.06311,0.06312,4291.0 +1695630720000,0.06312,0.06313,0.06311,0.06311,13531.0 +1695630780000,0.06312,0.06312,0.0631,0.0631,48106.0 +1695630840000,0.06311,0.06311,0.06307,0.06308,51842.0 +1695630900000,0.06308,0.0631,0.06299,0.0631,297784.0 +1695630960000,0.06309,0.06309,0.06304,0.06304,39676.0 +1695631020000,0.06303,0.06303,0.06288,0.06288,134075.0 +1695631080000,0.06291,0.06293,0.06288,0.06288,12179.0 +1695631140000,0.06291,0.06297,0.06291,0.06294,39480.0 +1695631200000,0.06294,0.06294,0.06284,0.06285,117254.0 +1695631260000,0.06285,0.06287,0.06283,0.06283,21233.0 +1695631320000,0.06284,0.06285,0.0628,0.06284,129289.0 +1695631380000,0.06284,0.06284,0.06269,0.0627,504825.0 +1695631440000,0.06271,0.06277,0.06268,0.06274,95592.0 +1695631500000,0.06272,0.06286,0.06271,0.06286,113214.0 +1695631560000,0.06284,0.06296,0.06283,0.06283,248184.0 +1695631620000,0.06283,0.06284,0.06281,0.06281,50339.0 +1695631680000,0.0628,0.06285,0.06277,0.0628,52807.0 +1695631740000,0.06279,0.06291,0.06279,0.06291,34365.0 +1695631800000,0.06288,0.06298,0.06288,0.06297,95410.0 +1695631860000,0.06296,0.06296,0.06293,0.06293,22464.0 +1695631920000,0.06293,0.06298,0.06292,0.06296,47893.0 +1695631980000,0.06297,0.06299,0.06296,0.06297,24141.0 +1695632040000,0.06299,0.06307,0.06296,0.06303,199416.0 +1695632100000,0.06303,0.06307,0.063,0.06302,38382.0 +1695632160000,0.06301,0.0631,0.06301,0.0631,86105.0 +1695632220000,0.0631,0.06311,0.06307,0.06311,36286.0 +1695632280000,0.06309,0.0631,0.06308,0.0631,1497.0 +1695632340000,0.06309,0.06311,0.06307,0.06311,54062.0 +1695632400000,0.06311,0.06313,0.06292,0.06297,109597.0 +1695632460000,0.06294,0.06299,0.06294,0.06297,34880.0 +1695632520000,0.06296,0.06301,0.06296,0.06298,12616.0 +1695632580000,0.06294,0.06294,0.06287,0.06291,33033.0 +1695632640000,0.06291,0.06291,0.06288,0.0629,20783.0 +1695632700000,0.06288,0.06289,0.06284,0.06289,68127.0 +1695632760000,0.0629,0.06292,0.06286,0.06287,58555.0 +1695632820000,0.06286,0.06288,0.06285,0.06287,23448.0 +1695632880000,0.06287,0.06297,0.06287,0.06295,42668.0 +1695632940000,0.06295,0.06295,0.06294,0.06295,2565.0 +1695633000000,0.06294,0.06294,0.06284,0.06284,36657.0 +1695633060000,0.06286,0.06289,0.06284,0.06288,17293.0 +1695633120000,0.06288,0.06294,0.06286,0.06286,28188.0 +1695633180000,0.06286,0.06286,0.06286,0.06286,4181.0 +1695633240000,0.06287,0.06293,0.06287,0.06291,32372.0 +1695633300000,0.06289,0.06293,0.06282,0.06282,91459.0 +1695633360000,0.06283,0.06286,0.06283,0.06286,6503.0 +1695633420000,0.06286,0.06287,0.06274,0.06274,111635.0 +1695633480000,0.06277,0.06278,0.06274,0.06276,8192.0 +1695633540000,0.06276,0.06279,0.06273,0.06275,55215.0 +1695633600000,0.06277,0.06283,0.06275,0.06283,59419.0 +1695633660000,0.06282,0.06282,0.06275,0.06275,14876.0 +1695633720000,0.06275,0.06277,0.06272,0.06277,28972.0 +1695633780000,0.06276,0.06276,0.06272,0.06272,8226.0 +1695633840000,0.06271,0.06276,0.06266,0.06276,96936.0 +1695633900000,0.06275,0.06283,0.06275,0.06283,48275.0 +1695633960000,0.06285,0.06294,0.06285,0.06293,53470.0 +1695634020000,0.06294,0.06295,0.06289,0.0629,88727.0 +1695634080000,0.06287,0.06287,0.06287,0.06287,3370.0 +1695634140000,0.06286,0.06288,0.06281,0.06281,15091.0 +1695634200000,0.06281,0.06284,0.06281,0.06283,2148.0 +1695634260000,0.06283,0.06283,0.0628,0.0628,39981.0 +1695634320000,0.06282,0.06282,0.06281,0.06281,4117.0 +1695634380000,0.06281,0.06281,0.0627,0.06271,78859.0 +1695634440000,0.06271,0.06271,0.06267,0.06271,41955.0 +1695634500000,0.06269,0.06271,0.06268,0.06271,119494.0 +1695634560000,0.06271,0.06271,0.0627,0.06271,112385.0 +1695634620000,0.0627,0.0627,0.06269,0.06269,43007.0 +1695634680000,0.0627,0.0627,0.06269,0.06269,43537.0 +1695634740000,0.06269,0.0627,0.06263,0.06265,62615.0 +1695634800000,0.06267,0.06271,0.06264,0.06271,59470.0 +1695634860000,0.0627,0.06271,0.06265,0.06267,68200.0 +1695634920000,0.06267,0.06267,0.06261,0.06265,22420.0 +1695634980000,0.06265,0.06271,0.06261,0.06264,127167.0 +1695635040000,0.06266,0.0627,0.06263,0.06268,69945.0 +1695635100000,0.06268,0.06274,0.06268,0.06274,194247.0 +1695635160000,0.06274,0.06276,0.06273,0.06276,9308.0 +1695635220000,0.06276,0.06278,0.06272,0.06273,35428.0 +1695635280000,0.06274,0.06279,0.06274,0.06279,47643.0 +1695635340000,0.06279,0.06283,0.06279,0.06283,54484.0 +1695635400000,0.06283,0.06286,0.06281,0.06286,68103.0 +1695635460000,0.06286,0.06287,0.06286,0.06287,17869.0 +1695635520000,0.06288,0.06288,0.06285,0.06287,15703.0 +1695635580000,0.06286,0.06286,0.06285,0.06285,3720.0 +1695635640000,0.06284,0.06284,0.06279,0.06279,46916.0 +1695635700000,0.06279,0.06279,0.06273,0.06277,50911.0 +1695635760000,0.06277,0.06277,0.06273,0.06274,19945.0 +1695635820000,0.06276,0.06277,0.06274,0.06274,22238.0 +1695635880000,0.06275,0.06276,0.06273,0.06276,19384.0 +1695635940000,0.06276,0.06278,0.06267,0.06268,79703.0 +1695636000000,0.06268,0.06277,0.06266,0.06276,42352.0 +1695636060000,0.06276,0.06281,0.06274,0.06281,84843.0 +1695636120000,0.0628,0.06281,0.06268,0.06271,25440.0 +1695636180000,0.0627,0.06274,0.0627,0.06274,35449.0 +1695636240000,0.06274,0.06275,0.06267,0.06272,45550.0 +1695636300000,0.06274,0.06276,0.06273,0.06274,29956.0 +1695636360000,0.06274,0.06275,0.06274,0.06274,6525.0 +1695636420000,0.06274,0.06275,0.06272,0.06272,28350.0 +1695636480000,0.06272,0.06275,0.06272,0.06275,11721.0 +1695636540000,0.06274,0.06275,0.06274,0.06275,14254.0 +1695636600000,0.06274,0.06274,0.06272,0.06273,6977.0 +1695636660000,0.06274,0.06274,0.06273,0.06273,553.0 +1695636720000,0.06274,0.06282,0.06274,0.06282,49075.0 +1695636780000,0.06283,0.06286,0.06283,0.06286,42215.0 +1695636840000,0.06285,0.06288,0.06285,0.06285,36241.0 +1695636900000,0.06286,0.06287,0.06286,0.06287,6553.0 +1695636960000,0.06289,0.06291,0.06289,0.06289,50800.0 +1695637020000,0.06288,0.06288,0.06283,0.06284,33032.0 +1695637080000,0.06284,0.06284,0.06284,0.06284,6616.0 +1695637140000,0.06282,0.06282,0.06274,0.06274,11759.0 +1695637200000,0.06275,0.06282,0.06274,0.06282,13483.0 +1695637260000,0.06282,0.06284,0.06282,0.06283,31427.0 +1695637320000,0.06282,0.06282,0.06279,0.06279,25102.0 +1695637380000,0.06279,0.06283,0.06274,0.06283,43582.0 +1695637440000,0.06285,0.06286,0.06285,0.06286,2198.0 +1695637500000,0.06287,0.06287,0.06284,0.06287,14440.0 +1695637560000,0.06289,0.06294,0.06288,0.06294,65169.0 +1695637620000,0.06294,0.06294,0.06294,0.06294,129.0 +1695637680000,0.06294,0.06305,0.06294,0.06305,172295.0 +1695637740000,0.06305,0.06306,0.06303,0.06303,60565.0 +1695637800000,0.063,0.06302,0.06298,0.06302,26912.0 +1695637860000,0.06301,0.06301,0.063,0.063,19078.0 +1695637920000,0.06301,0.06301,0.06297,0.06297,58348.0 +1695637980000,0.06295,0.06295,0.06295,0.06295,450.0 +1695638040000,0.06296,0.06296,0.06296,0.06296,1979.0 +1695638100000,0.06297,0.06304,0.06297,0.06303,20959.0 +1695638160000,0.06303,0.06306,0.063,0.063,76693.0 +1695638220000,0.06301,0.06302,0.06301,0.06301,5169.0 +1695638280000,0.06302,0.06302,0.06302,0.06302,3124.0 +1695638340000,0.06302,0.06303,0.06302,0.06303,12262.0 +1695638400000,0.06305,0.06306,0.06296,0.06299,81747.0 +1695638460000,0.06298,0.06299,0.06298,0.06299,4984.0 +1695638520000,0.06299,0.06299,0.06297,0.06297,5922.0 +1695638580000,0.06297,0.06298,0.06297,0.06298,8803.0 +1695638640000,0.06298,0.06298,0.06297,0.06297,841.0 +1695638700000,0.06297,0.06305,0.06297,0.06305,28294.0 +1695638760000,0.06307,0.06307,0.063,0.063,46529.0 +1695638820000,0.06301,0.06305,0.063,0.06301,46037.0 +1695638880000,0.06301,0.06302,0.06288,0.06291,164917.0 +1695638940000,0.06292,0.06297,0.06292,0.06297,11833.0 +1695639000000,0.06297,0.06297,0.06293,0.06293,10251.0 +1695639060000,0.06296,0.06298,0.06296,0.06298,849.0 +1695639120000,0.06298,0.06306,0.06298,0.06304,88224.0 +1695639180000,0.06301,0.06301,0.06301,0.06301,95.0 +1695639240000,0.06301,0.06303,0.06296,0.06296,25483.0 +1695639300000,0.06297,0.06299,0.06296,0.06298,8490.0 +1695639360000,0.06298,0.06298,0.06298,0.06298,147.0 +1695639420000,0.06298,0.06298,0.06294,0.06297,27551.0 +1695639480000,0.06296,0.06297,0.06296,0.06296,4031.0 +1695639540000,0.06297,0.063,0.06296,0.06298,73891.0 +1695639600000,0.06299,0.06301,0.06298,0.063,6884.0 +1695639660000,0.06301,0.06301,0.063,0.06301,5616.0 +1695639720000,0.063,0.06303,0.063,0.06301,34955.0 +1695639780000,0.06302,0.06305,0.06302,0.06304,30352.0 +1695639840000,0.06304,0.06305,0.06304,0.06305,8047.0 +1695639900000,0.06306,0.06306,0.063,0.063,27702.0 +1695639960000,0.063,0.06301,0.0629,0.0629,67144.0 +1695640020000,0.06291,0.06297,0.06291,0.06295,14561.0 +1695640080000,0.06296,0.063,0.06296,0.063,40155.0 +1695640140000,0.063,0.06304,0.063,0.06302,18189.0 +1695640200000,0.06302,0.06306,0.06302,0.06305,52055.0 +1695640260000,0.06303,0.06304,0.06288,0.06294,87489.0 +1695640320000,0.06294,0.06296,0.06294,0.06295,5309.0 +1695640380000,0.06295,0.06295,0.06294,0.06294,10327.0 +1695640440000,0.06294,0.06294,0.06294,0.06294,33243.0 +1695640500000,0.06291,0.06291,0.06289,0.06291,9903.0 +1695640560000,0.0629,0.06294,0.0629,0.06293,54037.0 +1695640620000,0.06293,0.06294,0.06293,0.06294,34690.0 +1695640680000,0.06293,0.06296,0.06293,0.06294,17567.0 +1695640740000,0.06293,0.06293,0.06281,0.06285,115495.0 +1695640800000,0.06284,0.06286,0.0628,0.06286,14749.0 +1695640860000,0.06286,0.06298,0.06286,0.06297,216387.0 +1695640920000,0.06297,0.06303,0.06295,0.06299,57297.0 +1695640980000,0.06298,0.06298,0.06296,0.06296,8649.0 +1695641040000,0.06296,0.06301,0.06296,0.06301,55617.0 +1695641100000,0.06299,0.063,0.06297,0.063,24296.0 +1695641160000,0.063,0.063,0.06296,0.06298,69996.0 +1695641220000,0.06297,0.06298,0.06297,0.06298,447.0 +1695641280000,0.06298,0.06298,0.06298,0.06298,0.0 +1695641340000,0.06298,0.06301,0.06298,0.06301,9755.0 +1695641400000,0.06301,0.06304,0.06301,0.06304,33889.0 +1695641460000,0.06304,0.06307,0.06303,0.06303,61100.0 +1695641520000,0.06301,0.06303,0.06296,0.06298,54882.0 +1695641580000,0.063,0.063,0.06287,0.06289,45030.0 +1695641640000,0.06289,0.0629,0.06287,0.0629,28451.0 +1695641700000,0.06289,0.06292,0.06286,0.06292,38805.0 +1695641760000,0.06293,0.06294,0.06287,0.06292,37136.0 +1695641820000,0.06292,0.06299,0.06292,0.06294,55104.0 +1695641880000,0.06294,0.06297,0.06293,0.06296,19908.0 +1695641940000,0.06296,0.06299,0.06296,0.06299,17846.0 +1695642000000,0.063,0.06306,0.06298,0.06306,36845.0 +1695642060000,0.06306,0.06317,0.06305,0.06311,501360.0 +1695642120000,0.06311,0.06311,0.06301,0.06304,91530.0 +1695642180000,0.06304,0.06304,0.063,0.063,8486.0 +1695642240000,0.06299,0.06299,0.06293,0.06296,73371.0 +1695642300000,0.06295,0.063,0.06295,0.063,24332.0 +1695642360000,0.06303,0.06303,0.063,0.063,13558.0 +1695642420000,0.06301,0.06301,0.06296,0.06296,4105.0 +1695642480000,0.06296,0.06296,0.06294,0.06294,11880.0 +1695642540000,0.06295,0.06296,0.06295,0.06296,10778.0 +1695642600000,0.06295,0.06299,0.06294,0.06299,16367.0 +1695642660000,0.06299,0.06299,0.06297,0.06297,13441.0 +1695642720000,0.06297,0.063,0.06297,0.06298,14638.0 +1695642780000,0.06298,0.06298,0.06298,0.06298,532.0 +1695642840000,0.06299,0.06306,0.06299,0.06305,14440.0 +1695642900000,0.06305,0.06305,0.06305,0.06305,950.0 +1695642960000,0.06304,0.06304,0.063,0.063,37563.0 +1695643020000,0.06301,0.06302,0.06289,0.06289,162415.0 +1695643080000,0.06289,0.06289,0.06286,0.06288,24674.0 +1695643140000,0.06288,0.06288,0.06284,0.06286,73869.0 +1695643200000,0.06285,0.063,0.06284,0.063,51871.0 +1695643260000,0.06299,0.063,0.06298,0.063,5805.0 +1695643320000,0.063,0.06301,0.06297,0.063,17633.0 +1695643380000,0.063,0.063,0.06294,0.06298,32482.0 +1695643440000,0.063,0.06304,0.063,0.06303,21222.0 +1695643500000,0.06303,0.06304,0.06302,0.06304,30269.0 +1695643560000,0.06304,0.06307,0.06303,0.06303,64269.0 +1695643620000,0.06304,0.06304,0.06302,0.06302,8675.0 +1695643680000,0.06302,0.06302,0.06302,0.06302,0.0 +1695643740000,0.06302,0.06305,0.06301,0.06301,12211.0 +1695643800000,0.06301,0.06304,0.06299,0.063,24045.0 +1695643860000,0.063,0.063,0.06298,0.063,15852.0 +1695643920000,0.063,0.063,0.06298,0.06298,11395.0 +1695643980000,0.06297,0.06297,0.06295,0.06295,19175.0 +1695644040000,0.06294,0.06296,0.06293,0.06294,37698.0 +1695644100000,0.06296,0.06299,0.06296,0.06296,49804.0 +1695644160000,0.06296,0.06299,0.06292,0.06292,61193.0 +1695644220000,0.0629,0.0629,0.0628,0.06281,36435.0 +1695644280000,0.06281,0.06289,0.0628,0.06287,115015.0 +1695644340000,0.06287,0.06289,0.06287,0.06289,11484.0 +1695644400000,0.0629,0.06291,0.06289,0.0629,24623.0 +1695644460000,0.06292,0.06292,0.06288,0.06288,8201.0 +1695644520000,0.06287,0.06291,0.06287,0.06291,39725.0 +1695644580000,0.06294,0.06296,0.06288,0.06296,7844.0 +1695644640000,0.06296,0.06308,0.06295,0.06303,171132.0 +1695644700000,0.06303,0.06319,0.06302,0.06319,117897.0 +1695644760000,0.06319,0.0632,0.06311,0.06313,116209.0 +1695644820000,0.06312,0.06315,0.0631,0.06315,42666.0 +1695644880000,0.06313,0.06317,0.06313,0.06314,26919.0 +1695644940000,0.06314,0.06316,0.06314,0.06316,27693.0 +1695645000000,0.06317,0.06319,0.06308,0.06308,107915.0 +1695645060000,0.06307,0.06307,0.06304,0.06307,46928.0 +1695645120000,0.06307,0.06308,0.06306,0.06306,13639.0 +1695645180000,0.06305,0.06305,0.06303,0.06303,3988.0 +1695645240000,0.06302,0.06302,0.06301,0.06301,6175.0 +1695645300000,0.06301,0.06301,0.06294,0.06298,42705.0 +1695645360000,0.06299,0.06301,0.06298,0.06301,41874.0 +1695645420000,0.06303,0.06303,0.06301,0.06301,14567.0 +1695645480000,0.06301,0.06301,0.06298,0.06298,3560.0 +1695645540000,0.06301,0.06302,0.06301,0.06302,10420.0 +1695645600000,0.06302,0.06302,0.06294,0.06298,70554.0 +1695645660000,0.06299,0.06299,0.0629,0.06295,91031.0 +1695645720000,0.06296,0.06296,0.06293,0.06295,6852.0 +1695645780000,0.06294,0.063,0.06294,0.063,12172.0 +1695645840000,0.06302,0.06302,0.06302,0.06302,585.0 +1695645900000,0.06303,0.06312,0.06303,0.06312,61177.0 +1695645960000,0.06313,0.06313,0.06307,0.06307,21292.0 +1695646020000,0.06307,0.06325,0.06307,0.0632,333422.0 +1695646080000,0.06319,0.06321,0.06317,0.0632,46663.0 +1695646140000,0.0632,0.06321,0.0632,0.0632,13483.0 +1695646200000,0.06321,0.06322,0.06318,0.0632,9768.0 +1695646260000,0.0632,0.06322,0.0632,0.06322,7940.0 +1695646320000,0.06323,0.06323,0.06322,0.06322,10985.0 +1695646380000,0.06319,0.06324,0.06318,0.06324,18158.0 +1695646440000,0.06324,0.06326,0.06321,0.06324,18281.0 +1695646500000,0.06324,0.06324,0.06323,0.06323,5808.0 +1695646560000,0.06324,0.06325,0.06324,0.06324,15877.0 +1695646620000,0.06325,0.06326,0.0632,0.06323,39192.0 +1695646680000,0.06324,0.06326,0.06324,0.06326,15192.0 +1695646740000,0.06325,0.06325,0.06322,0.06322,18061.0 +1695646800000,0.06324,0.06329,0.06322,0.06328,25747.0 +1695646860000,0.06328,0.06328,0.06319,0.06322,55672.0 +1695646920000,0.06322,0.06324,0.06319,0.06322,8290.0 +1695646980000,0.06323,0.06327,0.06323,0.06327,15159.0 +1695647040000,0.06326,0.06326,0.06321,0.06324,32635.0 +1695647100000,0.06324,0.0633,0.06324,0.06327,106030.0 +1695647160000,0.06326,0.06326,0.06323,0.06323,19122.0 +1695647220000,0.06322,0.06325,0.06322,0.06323,11680.0 +1695647280000,0.06324,0.06329,0.06324,0.06327,33208.0 +1695647340000,0.06329,0.0633,0.06328,0.06329,58503.0 +1695647400000,0.06328,0.06329,0.06323,0.06327,95919.0 +1695647460000,0.06327,0.06328,0.06326,0.06327,15412.0 +1695647520000,0.06329,0.06333,0.06329,0.06333,29079.0 +1695647580000,0.06332,0.06336,0.06331,0.06335,26041.0 +1695647640000,0.06334,0.06336,0.06334,0.06334,9327.0 +1695647700000,0.06335,0.06342,0.06335,0.0634,84284.0 +1695647760000,0.0634,0.06341,0.06336,0.06338,80323.0 +1695647820000,0.06337,0.06338,0.06337,0.06337,5817.0 +1695647880000,0.06337,0.06341,0.06334,0.06334,24433.0 +1695647940000,0.06336,0.06338,0.06334,0.06338,15931.0 +1695648000000,0.06339,0.06341,0.06338,0.06338,42388.0 +1695648060000,0.06339,0.06341,0.06338,0.06339,7629.0 +1695648120000,0.0634,0.06341,0.06338,0.06339,10527.0 +1695648180000,0.06338,0.0634,0.06336,0.0634,32308.0 +1695648240000,0.06339,0.06339,0.06339,0.06339,2302.0 +1695648300000,0.0634,0.06348,0.0634,0.06346,63685.0 +1695648360000,0.06345,0.06347,0.06342,0.06347,47814.0 +1695648420000,0.06348,0.06353,0.06339,0.06342,196202.0 +1695648480000,0.06341,0.06343,0.06341,0.06343,8141.0 +1695648540000,0.06344,0.06347,0.06342,0.06345,19750.0 +1695648600000,0.06347,0.06347,0.06343,0.06344,20594.0 +1695648660000,0.06343,0.06343,0.06336,0.06343,58036.0 +1695648720000,0.06343,0.06346,0.06343,0.06346,13404.0 +1695648780000,0.06346,0.06348,0.06346,0.06346,10935.0 +1695648840000,0.06346,0.06348,0.06338,0.06338,33023.0 +1695648900000,0.06344,0.06351,0.06344,0.06351,50552.0 +1695648960000,0.06351,0.06352,0.06351,0.06351,3454.0 +1695649020000,0.06351,0.06355,0.06337,0.06344,265283.0 +1695649080000,0.06346,0.06346,0.06341,0.06341,3455.0 +1695649140000,0.0634,0.06346,0.0634,0.06346,10996.0 +1695649200000,0.06347,0.06352,0.06347,0.06349,23203.0 +1695649260000,0.06349,0.06349,0.06347,0.06348,13312.0 +1695649320000,0.06349,0.06351,0.06347,0.06348,19646.0 +1695649380000,0.06349,0.06351,0.06348,0.06349,19909.0 +1695649440000,0.06351,0.06351,0.0634,0.06342,84838.0 +1695649500000,0.06341,0.06343,0.06331,0.06342,188122.0 +1695649560000,0.06343,0.06344,0.06335,0.0634,59592.0 +1695649620000,0.0634,0.06344,0.06338,0.06339,77501.0 +1695649680000,0.0634,0.06342,0.06339,0.06341,16775.0 +1695649740000,0.06341,0.06347,0.06341,0.06345,21388.0 +1695649800000,0.06346,0.06348,0.06342,0.06344,31883.0 +1695649860000,0.06344,0.06347,0.06342,0.06346,28430.0 +1695649920000,0.06346,0.06346,0.0634,0.06344,13985.0 +1695649980000,0.06345,0.06357,0.06343,0.06352,95857.0 +1695650040000,0.06351,0.06356,0.06346,0.06348,72114.0 +1695650100000,0.06348,0.06355,0.06348,0.06353,11498.0 +1695650160000,0.06356,0.06356,0.0635,0.06354,55037.0 +1695650220000,0.0635,0.06353,0.06348,0.06353,7642.0 +1695650280000,0.06353,0.06354,0.06345,0.06345,46921.0 +1695650340000,0.06351,0.06356,0.06349,0.06356,53818.0 +1695650400000,0.06354,0.06366,0.06354,0.06359,164655.0 +1695650460000,0.06359,0.06364,0.06358,0.06361,85062.0 +1695650520000,0.06362,0.06365,0.06359,0.06359,46215.0 +1695650580000,0.06359,0.0636,0.06357,0.0636,34132.0 +1695650640000,0.0636,0.0636,0.06357,0.06357,4960.0 +1695650700000,0.06357,0.06358,0.06354,0.06356,80477.0 +1695650760000,0.06357,0.06358,0.06356,0.06357,50561.0 +1695650820000,0.06357,0.06358,0.06355,0.06357,15315.0 +1695650880000,0.06356,0.06356,0.06355,0.06355,642.0 +1695650940000,0.06356,0.06358,0.06356,0.06358,6597.0 +1695651000000,0.06359,0.06362,0.06359,0.06359,24523.0 +1695651060000,0.0636,0.06361,0.06357,0.06357,16858.0 +1695651120000,0.06357,0.0636,0.06354,0.06359,5842.0 +1695651180000,0.06358,0.06359,0.06358,0.06359,1327.0 +1695651240000,0.0636,0.06361,0.06358,0.06358,6758.0 +1695651300000,0.06359,0.06359,0.06352,0.06353,40573.0 +1695651360000,0.06353,0.06353,0.06339,0.06345,252985.0 +1695651420000,0.06345,0.06345,0.06343,0.06343,2983.0 +1695651480000,0.06343,0.06346,0.06342,0.06342,48697.0 +1695651540000,0.06343,0.06344,0.06342,0.06342,6367.0 +1695651600000,0.06344,0.06348,0.06344,0.06348,23869.0 +1695651660000,0.06349,0.06349,0.06341,0.06341,24220.0 +1695651720000,0.06341,0.06351,0.06341,0.06349,46659.0 +1695651780000,0.06349,0.0635,0.06342,0.0635,62939.0 +1695651840000,0.06348,0.06353,0.06345,0.06351,30763.0 +1695651900000,0.0635,0.06357,0.06348,0.06357,52261.0 +1695651960000,0.06356,0.06356,0.06352,0.06355,20725.0 +1695652020000,0.06355,0.06356,0.06354,0.06354,4557.0 +1695652080000,0.06355,0.06357,0.06355,0.06355,4505.0 +1695652140000,0.06355,0.06355,0.06346,0.06346,17266.0 +1695652200000,0.06347,0.06349,0.06344,0.06349,51161.0 +1695652260000,0.06349,0.06353,0.06349,0.06353,165377.0 +1695652320000,0.06353,0.06353,0.06352,0.06353,63929.0 +1695652380000,0.06352,0.06353,0.06347,0.06348,131042.0 +1695652440000,0.0635,0.06363,0.0635,0.06363,180937.0 +1695652500000,0.06364,0.06366,0.0636,0.06361,124403.0 +1695652560000,0.06359,0.0636,0.06359,0.0636,6011.0 +1695652620000,0.0636,0.06362,0.0636,0.06362,31339.0 +1695652680000,0.06363,0.06363,0.06362,0.06362,2399.0 +1695652740000,0.06363,0.06364,0.06358,0.06358,59041.0 +1695652800000,0.0636,0.06363,0.06357,0.0636,91284.0 +1695652860000,0.06358,0.06358,0.06353,0.06353,77971.0 +1695652920000,0.06353,0.06353,0.06352,0.06353,94973.0 +1695652980000,0.06353,0.06353,0.06344,0.06346,59146.0 +1695653040000,0.06347,0.06352,0.0634,0.06345,218757.0 +1695653100000,0.06346,0.06356,0.06346,0.06356,33670.0 +1695653160000,0.06356,0.06361,0.06356,0.06361,30616.0 +1695653220000,0.06361,0.06378,0.06361,0.06378,348525.0 +1695653280000,0.06377,0.06378,0.06375,0.06376,111344.0 +1695653340000,0.06377,0.06379,0.06376,0.06378,116912.0 +1695653400000,0.06378,0.06378,0.06365,0.06366,57818.0 +1695653460000,0.06366,0.06369,0.06366,0.06367,34071.0 +1695653520000,0.06368,0.06369,0.06366,0.06369,24334.0 +1695653580000,0.0637,0.0637,0.06366,0.06369,19372.0 +1695653640000,0.06369,0.06369,0.06361,0.06361,47025.0 +1695653700000,0.06361,0.06361,0.06352,0.06355,94097.0 +1695653760000,0.06355,0.06356,0.06352,0.06352,12239.0 +1695653820000,0.06352,0.06352,0.06346,0.06349,74179.0 +1695653880000,0.06349,0.06362,0.06349,0.06359,74023.0 +1695653940000,0.06357,0.06368,0.06357,0.06368,82071.0 +1695654000000,0.06368,0.06373,0.06368,0.06372,150825.0 +1695654060000,0.06372,0.06374,0.06372,0.06373,22649.0 +1695654120000,0.06373,0.06385,0.06373,0.06385,98615.0 +1695654180000,0.06385,0.06386,0.06385,0.06386,1734.0 +1695654240000,0.06386,0.06392,0.06385,0.06389,188745.0 +1695654300000,0.0639,0.06413,0.06387,0.06413,511879.0 +1695654360000,0.06412,0.06412,0.06406,0.06406,123983.0 +1695654420000,0.06406,0.06406,0.06384,0.06384,155293.0 +1695654480000,0.06385,0.06386,0.06383,0.06385,38801.0 +1695654540000,0.06384,0.06385,0.06384,0.06385,407.0 +1695654600000,0.06385,0.06386,0.06385,0.06386,71065.0 +1695654660000,0.06386,0.06386,0.06382,0.06382,91765.0 +1695654720000,0.06382,0.06385,0.06382,0.06385,41575.0 +1695654780000,0.06385,0.06386,0.06384,0.06384,36124.0 +1695654840000,0.06384,0.06384,0.06371,0.06371,70972.0 +1695654900000,0.06371,0.06383,0.06371,0.06382,92072.0 +1695654960000,0.06381,0.06381,0.06376,0.06377,23291.0 +1695655020000,0.06377,0.06381,0.06377,0.06381,18831.0 +1695655080000,0.06384,0.06384,0.06379,0.06379,18097.0 +1695655140000,0.06381,0.06382,0.06377,0.06377,4826.0 +1695655200000,0.06377,0.06382,0.06376,0.06382,25890.0 +1695655260000,0.06381,0.06403,0.06381,0.06403,104298.0 +1695655320000,0.06405,0.06415,0.064,0.06409,178782.0 +1695655380000,0.06409,0.06409,0.06398,0.06402,142009.0 +1695655440000,0.06403,0.06403,0.06382,0.06387,299698.0 +1695655500000,0.06388,0.06395,0.0638,0.06395,196309.0 +1695655560000,0.06392,0.06393,0.06385,0.06388,66804.0 +1695655620000,0.06388,0.06392,0.06388,0.06392,50346.0 +1695655680000,0.06391,0.06392,0.06391,0.06392,2463.0 +1695655740000,0.06391,0.06392,0.06388,0.06392,66899.0 +1695655800000,0.06394,0.06398,0.06393,0.06396,38048.0 +1695655860000,0.06397,0.06397,0.06385,0.06385,66434.0 +1695655920000,0.06385,0.06395,0.06384,0.06395,34521.0 +1695655980000,0.06396,0.06401,0.06391,0.06391,37349.0 +1695656040000,0.06396,0.064,0.06387,0.06392,53428.0 +1695656100000,0.06393,0.06401,0.06392,0.064,70191.0 +1695656160000,0.06399,0.06399,0.06393,0.06393,37136.0 +1695656220000,0.06397,0.064,0.06396,0.064,30451.0 +1695656280000,0.06399,0.06404,0.06399,0.06404,46818.0 +1695656340000,0.06402,0.06402,0.06398,0.06399,49654.0 +1695656400000,0.06398,0.0641,0.06397,0.0641,44846.0 +1695656460000,0.0641,0.06415,0.06404,0.06405,285197.0 +1695656520000,0.06406,0.0641,0.06406,0.06406,76316.0 +1695656580000,0.06406,0.06409,0.06404,0.06404,32643.0 +1695656640000,0.06404,0.06404,0.06396,0.06396,29393.0 +1695656700000,0.06397,0.06407,0.06397,0.06407,65523.0 +1695656760000,0.06407,0.0641,0.06407,0.06407,30953.0 +1695656820000,0.06407,0.06409,0.06405,0.06405,30732.0 +1695656880000,0.06406,0.06408,0.06397,0.06397,44176.0 +1695656940000,0.06397,0.06402,0.06391,0.06391,70703.0 +1695657000000,0.06392,0.06398,0.06392,0.06398,34712.0 +1695657060000,0.06398,0.06409,0.06398,0.06409,81289.0 +1695657120000,0.06409,0.0641,0.06396,0.06396,104532.0 +1695657180000,0.06395,0.06405,0.06395,0.06405,90883.0 +1695657240000,0.06401,0.06401,0.06388,0.06388,117131.0 +1695657300000,0.0639,0.06399,0.0639,0.06397,46716.0 +1695657360000,0.06394,0.06399,0.06393,0.06393,53314.0 +1695657420000,0.06393,0.06403,0.06392,0.06401,16113.0 +1695657480000,0.06403,0.06405,0.06402,0.06405,9356.0 +1695657540000,0.06405,0.0641,0.064,0.06403,34002.0 +1695657600000,0.06404,0.0641,0.064,0.064,37213.0 +1695657660000,0.06399,0.0641,0.06398,0.06409,43580.0 +1695657720000,0.06409,0.0641,0.064,0.06401,71612.0 +1695657780000,0.06403,0.06405,0.06392,0.06394,149757.0 +1695657840000,0.06395,0.06398,0.06392,0.06393,51892.0 +1695657900000,0.06393,0.06395,0.06391,0.06394,47197.0 +1695657960000,0.06395,0.06398,0.06394,0.06397,23250.0 +1695658020000,0.06398,0.064,0.06398,0.064,37840.0 +1695658080000,0.064,0.06401,0.06399,0.06401,10487.0 +1695658140000,0.06402,0.06404,0.06401,0.06404,10612.0 +1695658200000,0.06404,0.06404,0.06399,0.06399,68635.0 +1695658260000,0.06399,0.06403,0.06399,0.06401,10623.0 +1695658320000,0.06403,0.06406,0.06403,0.06406,21327.0 +1695658380000,0.06405,0.06408,0.06401,0.06405,25350.0 +1695658440000,0.06405,0.06405,0.064,0.064,6424.0 +1695658500000,0.06402,0.06402,0.06399,0.064,62556.0 +1695658560000,0.064,0.06405,0.06396,0.06402,34743.0 +1695658620000,0.064,0.06407,0.06399,0.06407,50758.0 +1695658680000,0.06406,0.06407,0.06406,0.06407,3653.0 +1695658740000,0.06409,0.06411,0.06407,0.06407,44634.0 +1695658800000,0.06406,0.06409,0.06398,0.06401,44958.0 +1695658860000,0.06404,0.06413,0.06403,0.06403,200827.0 +1695658920000,0.06408,0.06409,0.06408,0.06409,18631.0 +1695658980000,0.06408,0.06409,0.06403,0.06407,39510.0 +1695659040000,0.06408,0.0641,0.06407,0.06409,25882.0 +1695659100000,0.06409,0.0641,0.06396,0.06396,288961.0 +1695659160000,0.06398,0.06399,0.06394,0.06399,17702.0 +1695659220000,0.06398,0.06398,0.06397,0.06397,4211.0 +1695659280000,0.06397,0.06399,0.06397,0.06398,7335.0 +1695659340000,0.06398,0.06405,0.06395,0.06405,51268.0 +1695659400000,0.06403,0.06403,0.06393,0.06398,56444.0 +1695659460000,0.06398,0.06398,0.06397,0.06397,1963.0 +1695659520000,0.06396,0.06402,0.06396,0.06398,6989.0 +1695659580000,0.06398,0.06401,0.06398,0.06398,10004.0 +1695659640000,0.064,0.06404,0.06398,0.06398,46152.0 +1695659700000,0.06398,0.06398,0.06394,0.06394,21860.0 +1695659760000,0.06394,0.06394,0.06392,0.06392,1835.0 +1695659820000,0.06392,0.06394,0.06392,0.06394,5856.0 +1695659880000,0.06394,0.064,0.06394,0.064,150551.0 +1695659940000,0.06398,0.06401,0.06398,0.06401,5026.0 +1695660000000,0.06401,0.06405,0.064,0.06401,69600.0 +1695660060000,0.06402,0.06405,0.06402,0.06404,9402.0 +1695660120000,0.06404,0.06404,0.06402,0.06403,3666.0 +1695660180000,0.06404,0.06404,0.06401,0.06401,14417.0 +1695660240000,0.06403,0.06404,0.06399,0.06399,16845.0 +1695660300000,0.06399,0.06399,0.06392,0.06394,58530.0 +1695660360000,0.06396,0.06398,0.06396,0.06397,18732.0 +1695660420000,0.06398,0.06398,0.06393,0.06393,9759.0 +1695660480000,0.06394,0.06394,0.06393,0.06393,767.0 +1695660540000,0.06396,0.06398,0.06396,0.06397,27053.0 +1695660600000,0.06396,0.06396,0.06388,0.06388,45320.0 +1695660660000,0.0639,0.06394,0.06389,0.06389,21837.0 +1695660720000,0.06389,0.0639,0.06388,0.06388,27726.0 +1695660780000,0.06389,0.0639,0.06389,0.0639,2302.0 +1695660840000,0.06388,0.06391,0.06386,0.0639,35034.0 +1695660900000,0.06389,0.06389,0.06373,0.06382,361043.0 +1695660960000,0.06381,0.06384,0.06378,0.0638,106295.0 +1695661020000,0.06381,0.06386,0.06375,0.06375,34602.0 +1695661080000,0.06377,0.06385,0.06376,0.06381,41102.0 +1695661140000,0.06381,0.06383,0.06381,0.06382,10177.0 +1695661200000,0.06381,0.06384,0.0638,0.06381,23519.0 +1695661260000,0.06383,0.06386,0.06382,0.06386,3983.0 +1695661320000,0.06386,0.06389,0.06382,0.06382,31415.0 +1695661380000,0.0638,0.06381,0.06378,0.0638,22726.0 +1695661440000,0.06381,0.06382,0.0637,0.06376,216458.0 +1695661500000,0.06376,0.06378,0.06374,0.06376,64878.0 +1695661560000,0.06376,0.06376,0.06374,0.06376,7792.0 +1695661620000,0.06376,0.06377,0.06374,0.06374,21343.0 +1695661680000,0.06374,0.06375,0.06371,0.06375,8825.0 +1695661740000,0.06377,0.06382,0.06373,0.06375,64275.0 +1695661800000,0.06375,0.06375,0.06371,0.06371,23734.0 +1695661860000,0.06372,0.06379,0.06372,0.06379,33014.0 +1695661920000,0.06372,0.06374,0.06371,0.06374,2345.0 +1695661980000,0.06373,0.06375,0.06373,0.06373,10097.0 +1695662040000,0.06372,0.06373,0.06371,0.06371,15993.0 +1695662100000,0.06371,0.06374,0.06371,0.06374,9147.0 +1695662160000,0.06374,0.06374,0.06374,0.06374,91.0 +1695662220000,0.06374,0.0638,0.06374,0.06376,17551.0 +1695662280000,0.06379,0.06385,0.06375,0.06378,123534.0 +1695662340000,0.06378,0.06378,0.06374,0.06374,12889.0 +1695662400000,0.06375,0.06377,0.06373,0.06374,41549.0 +1695662460000,0.06375,0.06375,0.06371,0.06371,30781.0 +1695662520000,0.06372,0.06375,0.06372,0.06372,8207.0 +1695662580000,0.06371,0.06371,0.06363,0.06365,75794.0 +1695662640000,0.06365,0.06367,0.06358,0.0636,38266.0 +1695662700000,0.06359,0.0636,0.06355,0.06358,30331.0 +1695662760000,0.06357,0.06363,0.06352,0.06358,82950.0 +1695662820000,0.06357,0.06363,0.06355,0.06355,32054.0 +1695662880000,0.06358,0.06365,0.06358,0.06365,25967.0 +1695662940000,0.06363,0.06366,0.06361,0.06361,20761.0 +1695663000000,0.06359,0.06365,0.06358,0.06365,14202.0 +1695663060000,0.06365,0.06365,0.06355,0.06359,92035.0 +1695663120000,0.06359,0.06361,0.06353,0.06356,15298.0 +1695663180000,0.06356,0.06356,0.06355,0.06355,1226.0 +1695663240000,0.06357,0.06357,0.06356,0.06356,5348.0 +1695663300000,0.06357,0.06358,0.06354,0.06356,51391.0 +1695663360000,0.06356,0.06357,0.06355,0.06356,8977.0 +1695663420000,0.06357,0.06359,0.06357,0.06358,32057.0 +1695663480000,0.06358,0.06361,0.06355,0.06361,40235.0 +1695663540000,0.06361,0.06361,0.0636,0.0636,1238.0 +1695663600000,0.06361,0.06368,0.06361,0.06368,24393.0 +1695663660000,0.06367,0.06367,0.06362,0.06362,48378.0 +1695663720000,0.06365,0.06366,0.06363,0.06365,13400.0 +1695663780000,0.06366,0.06368,0.06366,0.06367,15120.0 +1695663840000,0.06365,0.06365,0.0636,0.0636,23500.0 +1695663900000,0.0636,0.06367,0.06359,0.06367,49199.0 +1695663960000,0.06367,0.06367,0.06366,0.06366,2010.0 +1695664020000,0.06367,0.06368,0.06366,0.06368,7207.0 +1695664080000,0.06367,0.06372,0.06365,0.06372,54868.0 +1695664140000,0.06369,0.06369,0.06367,0.06368,4763.0 +1695664200000,0.06368,0.06376,0.06368,0.06374,9713.0 +1695664260000,0.06374,0.06376,0.06373,0.06376,11261.0 +1695664320000,0.06374,0.06377,0.06374,0.06375,30243.0 +1695664380000,0.06376,0.06376,0.06374,0.06374,1157.0 +1695664440000,0.06374,0.06374,0.06372,0.06372,7871.0 +1695664500000,0.06371,0.06374,0.06369,0.0637,42120.0 +1695664560000,0.06371,0.06371,0.06361,0.06365,52222.0 +1695664620000,0.06365,0.06367,0.06364,0.06365,11222.0 +1695664680000,0.06365,0.06368,0.0636,0.06362,56636.0 +1695664740000,0.06361,0.06371,0.06361,0.0637,10226.0 +1695664800000,0.06365,0.06369,0.06364,0.06366,33078.0 +1695664860000,0.06366,0.06368,0.06365,0.06366,5018.0 +1695664920000,0.06365,0.06366,0.06363,0.06366,2335.0 +1695664980000,0.06365,0.06365,0.06362,0.06363,6452.0 +1695665040000,0.06363,0.06363,0.06359,0.06361,28709.0 +1695665100000,0.0636,0.06361,0.0636,0.0636,9690.0 +1695665160000,0.06359,0.06359,0.06356,0.06356,9144.0 +1695665220000,0.06357,0.06361,0.06356,0.06358,10038.0 +1695665280000,0.06356,0.06361,0.06354,0.06361,32610.0 +1695665340000,0.06358,0.06359,0.06355,0.06357,36557.0 +1695665400000,0.06357,0.0636,0.06355,0.0636,19349.0 +1695665460000,0.06359,0.06359,0.06353,0.06354,42971.0 +1695665520000,0.06357,0.06358,0.06356,0.06356,599.0 +1695665580000,0.06356,0.06356,0.06356,0.06356,1124.0 +1695665640000,0.06354,0.06354,0.06354,0.06354,1425.0 +1695665700000,0.06354,0.06357,0.06354,0.06357,9868.0 +1695665760000,0.06357,0.06357,0.06357,0.06357,252.0 +1695665820000,0.06358,0.0636,0.06357,0.06358,19753.0 +1695665880000,0.06358,0.06359,0.06357,0.06357,9552.0 +1695665940000,0.06358,0.06359,0.06356,0.06359,9271.0 +1695666000000,0.0636,0.06362,0.06356,0.06356,17620.0 +1695666060000,0.06357,0.06357,0.06356,0.06356,4187.0 +1695666120000,0.06357,0.06357,0.06352,0.06353,20408.0 +1695666180000,0.06351,0.06351,0.06344,0.06345,29770.0 +1695666240000,0.06345,0.06345,0.06345,0.06345,6304.0 +1695666300000,0.06346,0.06346,0.06344,0.06344,33775.0 +1695666360000,0.06345,0.06347,0.06344,0.06347,10706.0 +1695666420000,0.06348,0.06348,0.06341,0.06341,37301.0 +1695666480000,0.06343,0.06347,0.06343,0.06346,38178.0 +1695666540000,0.06347,0.06348,0.06347,0.06347,10349.0 +1695666600000,0.06347,0.06347,0.06344,0.06347,22675.0 +1695666660000,0.06346,0.06346,0.06344,0.06345,2940.0 +1695666720000,0.06347,0.06349,0.06341,0.06341,60481.0 +1695666780000,0.06344,0.06349,0.06344,0.06349,48436.0 +1695666840000,0.06348,0.06349,0.06342,0.06343,43979.0 +1695666900000,0.06344,0.06353,0.06344,0.0635,79273.0 +1695666960000,0.06348,0.06349,0.06347,0.06347,7058.0 +1695667020000,0.06346,0.06346,0.06343,0.06343,7099.0 +1695667080000,0.06344,0.06345,0.06343,0.06345,3271.0 +1695667140000,0.06344,0.06345,0.06344,0.06345,330.0 +1695667200000,0.06345,0.06346,0.06345,0.06346,640.0 +1695667260000,0.06347,0.0635,0.06347,0.06349,13720.0 +1695667320000,0.0635,0.06351,0.0635,0.0635,10914.0 +1695667380000,0.0635,0.0635,0.0635,0.0635,534.0 +1695667440000,0.0635,0.06351,0.0635,0.06351,11482.0 +1695667500000,0.06351,0.06353,0.06347,0.0635,69736.0 +1695667560000,0.0635,0.06354,0.0635,0.06353,10386.0 +1695667620000,0.06355,0.06357,0.06354,0.06355,33874.0 +1695667680000,0.06356,0.06357,0.06356,0.06356,1684.0 +1695667740000,0.06357,0.06357,0.06352,0.06352,37835.0 +1695667800000,0.06351,0.06351,0.06349,0.0635,6946.0 +1695667860000,0.06352,0.06352,0.06348,0.06351,13388.0 +1695667920000,0.0635,0.0635,0.06346,0.06348,16063.0 +1695667980000,0.0635,0.06351,0.06349,0.0635,13172.0 +1695668040000,0.06348,0.06348,0.06347,0.06348,1583.0 +1695668100000,0.06348,0.06348,0.06348,0.06348,5567.0 +1695668160000,0.06348,0.06348,0.06348,0.06348,445.0 +1695668220000,0.06349,0.06351,0.06346,0.06347,59006.0 +1695668280000,0.06349,0.0635,0.06346,0.06346,6713.0 +1695668340000,0.06347,0.0635,0.06344,0.06349,22754.0 +1695668400000,0.06352,0.06353,0.0635,0.06351,16721.0 +1695668460000,0.06352,0.06353,0.06347,0.06347,21660.0 +1695668520000,0.06345,0.06351,0.06341,0.06344,58188.0 +1695668580000,0.06342,0.06342,0.06335,0.06336,39926.0 +1695668640000,0.06335,0.06335,0.0633,0.0633,9632.0 +1695668700000,0.06329,0.06329,0.06327,0.06327,12405.0 +1695668760000,0.06327,0.06327,0.0632,0.0632,40984.0 +1695668820000,0.06321,0.06324,0.06321,0.06322,21853.0 +1695668880000,0.0632,0.06323,0.0632,0.06323,17905.0 +1695668940000,0.06322,0.06324,0.06322,0.06324,16717.0 +1695669000000,0.06323,0.06328,0.06323,0.06328,30557.0 +1695669060000,0.06329,0.06331,0.06321,0.06324,18980.0 +1695669120000,0.06323,0.06327,0.06321,0.06326,9593.0 +1695669180000,0.06326,0.06327,0.06325,0.06327,1214.0 +1695669240000,0.06328,0.06334,0.06327,0.06328,57864.0 +1695669300000,0.06332,0.06334,0.0633,0.06333,3548.0 +1695669360000,0.06333,0.06334,0.06331,0.06332,4657.0 +1695669420000,0.06333,0.06336,0.06333,0.06335,13676.0 +1695669480000,0.06336,0.06338,0.06331,0.06331,9506.0 +1695669540000,0.06331,0.06335,0.06331,0.06334,2959.0 +1695669600000,0.06335,0.06338,0.06334,0.06337,11103.0 +1695669660000,0.06338,0.06338,0.0633,0.06332,16564.0 +1695669720000,0.06333,0.06337,0.06333,0.06337,2710.0 +1695669780000,0.06336,0.06337,0.06335,0.06337,27957.0 +1695669840000,0.06336,0.06336,0.06336,0.06336,227.0 +1695669900000,0.06335,0.06335,0.06328,0.06332,34416.0 +1695669960000,0.06335,0.06335,0.06328,0.06333,30958.0 +1695670020000,0.06334,0.06334,0.06334,0.06334,879.0 +1695670080000,0.06333,0.06333,0.06333,0.06333,1441.0 +1695670140000,0.06334,0.06335,0.06334,0.06335,7812.0 +1695670200000,0.06334,0.06335,0.06328,0.06333,21114.0 +1695670260000,0.06334,0.06335,0.06334,0.06335,3177.0 +1695670320000,0.06333,0.06333,0.06327,0.06327,3645.0 +1695670380000,0.06328,0.06334,0.06328,0.06333,7476.0 +1695670440000,0.06333,0.06333,0.06333,0.06333,1527.0 +1695670500000,0.06331,0.06335,0.06331,0.06335,17366.0 +1695670560000,0.06335,0.06337,0.06335,0.06337,10467.0 +1695670620000,0.06338,0.06338,0.06338,0.06338,129.0 +1695670680000,0.06337,0.06337,0.06335,0.06336,7263.0 +1695670740000,0.06337,0.06341,0.06337,0.06339,30691.0 +1695670800000,0.06339,0.06341,0.06339,0.06341,1585.0 +1695670860000,0.06341,0.06341,0.06338,0.06339,13130.0 +1695670920000,0.06338,0.06338,0.06334,0.06334,10711.0 +1695670980000,0.06335,0.06335,0.06333,0.06333,5450.0 +1695671040000,0.06332,0.06332,0.06331,0.06331,2157.0 +1695671100000,0.06331,0.06347,0.06331,0.06345,263163.0 +1695671160000,0.06344,0.06346,0.06341,0.06344,19691.0 +1695671220000,0.06346,0.06347,0.06345,0.06346,2068.0 +1695671280000,0.06346,0.06346,0.06338,0.06338,2302.0 +1695671340000,0.06338,0.06345,0.06338,0.06345,6070.0 +1695671400000,0.06344,0.06345,0.06339,0.06344,15037.0 +1695671460000,0.06343,0.06345,0.06343,0.06344,4757.0 +1695671520000,0.06343,0.06345,0.06343,0.06345,7251.0 +1695671580000,0.06344,0.06344,0.0634,0.0634,4857.0 +1695671640000,0.06343,0.06344,0.06343,0.06344,5255.0 +1695671700000,0.06344,0.06354,0.06344,0.06353,136548.0 +1695671760000,0.06352,0.06353,0.06351,0.06353,9605.0 +1695671820000,0.06353,0.06355,0.06353,0.06354,27739.0 +1695671880000,0.06354,0.06355,0.06352,0.06352,16739.0 +1695671940000,0.06354,0.06355,0.06352,0.06352,6417.0 +1695672000000,0.06353,0.06365,0.06353,0.06365,105107.0 +1695672060000,0.06364,0.06366,0.06362,0.06365,53514.0 +1695672120000,0.06364,0.06369,0.06364,0.06367,26557.0 +1695672180000,0.06369,0.06371,0.06365,0.0637,50468.0 +1695672240000,0.0637,0.06374,0.0637,0.06373,73517.0 +1695672300000,0.06372,0.06374,0.06369,0.06372,26326.0 +1695672360000,0.06372,0.06375,0.0637,0.06371,152289.0 +1695672420000,0.06371,0.06371,0.06371,0.06371,2592.0 +1695672480000,0.06371,0.06371,0.06359,0.06369,114938.0 +1695672540000,0.0637,0.0637,0.06368,0.0637,10855.0 +1695672600000,0.0637,0.06372,0.0637,0.06371,9162.0 +1695672660000,0.06371,0.06379,0.06371,0.06376,135839.0 +1695672720000,0.06376,0.06378,0.06375,0.06375,36474.0 +1695672780000,0.06375,0.06376,0.06374,0.06375,17258.0 +1695672840000,0.06375,0.06378,0.06375,0.06375,20099.0 +1695672900000,0.06375,0.06378,0.06375,0.06377,12611.0 +1695672960000,0.06377,0.06378,0.06377,0.06377,41395.0 +1695673020000,0.06378,0.06378,0.06377,0.06378,14172.0 +1695673080000,0.06377,0.06377,0.06375,0.06375,16595.0 +1695673140000,0.06375,0.06377,0.06375,0.06376,5661.0 +1695673200000,0.06376,0.06376,0.06374,0.06375,5611.0 +1695673260000,0.06375,0.06376,0.06375,0.06375,5009.0 +1695673320000,0.06375,0.06376,0.06374,0.06374,5181.0 +1695673380000,0.06374,0.06374,0.06374,0.06374,0.0 +1695673440000,0.06374,0.06374,0.06374,0.06374,0.0 +1695673500000,0.06374,0.06374,0.06368,0.06372,209670.0 +1695673560000,0.06373,0.06373,0.06372,0.06372,2666.0 +1695673620000,0.06369,0.06369,0.06369,0.06369,6630.0 +1695673680000,0.06368,0.06368,0.06363,0.06365,99619.0 +1695673740000,0.06366,0.06366,0.06364,0.06364,19815.0 +1695673800000,0.06364,0.06367,0.06364,0.06366,8480.0 +1695673860000,0.06366,0.06369,0.06366,0.06369,5667.0 +1695673920000,0.06367,0.06369,0.06364,0.06364,10162.0 +1695673980000,0.06363,0.06363,0.06358,0.06362,85372.0 +1695674040000,0.06364,0.06364,0.06362,0.06363,2236.0 +1695674100000,0.06362,0.06362,0.06357,0.06359,45780.0 +1695674160000,0.06358,0.0636,0.06355,0.0636,54535.0 +1695674220000,0.0636,0.0636,0.06354,0.06356,16451.0 +1695674280000,0.06356,0.06357,0.06356,0.06357,826.0 +1695674340000,0.06356,0.06356,0.06354,0.06356,6455.0 +1695674400000,0.06357,0.06357,0.06352,0.06356,49503.0 +1695674460000,0.06356,0.0636,0.06356,0.06358,52989.0 +1695674520000,0.06357,0.06357,0.06356,0.06356,870.0 +1695674580000,0.06357,0.06357,0.06357,0.06357,159.0 +1695674640000,0.06356,0.06356,0.06355,0.06355,14238.0 +1695674700000,0.06353,0.06357,0.06353,0.06357,8807.0 +1695674760000,0.06356,0.06356,0.06353,0.06353,10000.0 +1695674820000,0.06355,0.06355,0.06352,0.06352,1140.0 +1695674880000,0.06353,0.06358,0.06353,0.06358,32194.0 +1695674940000,0.06358,0.0636,0.06358,0.06359,6935.0 +1695675000000,0.06358,0.06361,0.06358,0.06361,1584.0 +1695675060000,0.06359,0.06361,0.06358,0.0636,28077.0 +1695675120000,0.06358,0.06358,0.06358,0.06358,131.0 +1695675180000,0.06357,0.06357,0.06353,0.06355,30932.0 +1695675240000,0.06355,0.06355,0.06354,0.06355,4669.0 +1695675300000,0.06354,0.06355,0.06353,0.06353,25824.0 +1695675360000,0.06353,0.06353,0.06351,0.06351,51313.0 +1695675420000,0.0635,0.06353,0.0635,0.06351,8176.0 +1695675480000,0.06351,0.06351,0.06344,0.06344,105854.0 +1695675540000,0.06344,0.06346,0.06343,0.06346,16272.0 +1695675600000,0.06345,0.06352,0.06344,0.06352,29963.0 +1695675660000,0.06353,0.06353,0.06351,0.06351,8200.0 +1695675720000,0.06353,0.06353,0.06348,0.06352,7697.0 +1695675780000,0.06353,0.06353,0.06349,0.06352,19661.0 +1695675840000,0.06352,0.06358,0.06352,0.06358,29404.0 +1695675900000,0.06356,0.06359,0.06356,0.06356,14477.0 +1695675960000,0.06355,0.06355,0.06353,0.06353,2074.0 +1695676020000,0.06353,0.06357,0.06353,0.06356,14110.0 +1695676080000,0.06353,0.06354,0.06351,0.06351,2794.0 +1695676140000,0.06352,0.06352,0.06352,0.06352,152.0 +1695676200000,0.06352,0.06356,0.06352,0.06355,2573.0 +1695676260000,0.06354,0.06354,0.06349,0.06351,32783.0 +1695676320000,0.0635,0.0635,0.06346,0.0635,25713.0 +1695676380000,0.06349,0.06349,0.06348,0.06349,7862.0 +1695676440000,0.06347,0.06351,0.06346,0.0635,66822.0 +1695676500000,0.0635,0.0635,0.06349,0.0635,3874.0 +1695676560000,0.0635,0.0635,0.06346,0.06349,9327.0 +1695676620000,0.06349,0.0635,0.06347,0.06349,4329.0 +1695676680000,0.06347,0.06348,0.06346,0.06348,6541.0 +1695676740000,0.06348,0.0635,0.06345,0.06346,12086.0 +1695676800000,0.06346,0.06349,0.06346,0.06348,2524.0 +1695676860000,0.06348,0.06348,0.06348,0.06348,1433.0 +1695676920000,0.06348,0.06352,0.06346,0.06346,62544.0 +1695676980000,0.06347,0.06349,0.06347,0.06349,2111.0 +1695677040000,0.06348,0.06348,0.06348,0.06348,227.0 +1695677100000,0.06345,0.06347,0.06345,0.06347,2545.0 +1695677160000,0.06347,0.06349,0.06346,0.06346,46587.0 +1695677220000,0.06348,0.06352,0.06345,0.06345,18340.0 +1695677280000,0.06346,0.06351,0.06346,0.06348,43792.0 +1695677340000,0.06345,0.06345,0.06344,0.06345,53060.0 +1695677400000,0.06346,0.0635,0.06346,0.06349,21910.0 +1695677460000,0.06349,0.0635,0.06347,0.06347,28626.0 +1695677520000,0.06346,0.06348,0.06346,0.06348,2787.0 +1695677580000,0.0635,0.0635,0.06348,0.06348,2982.0 +1695677640000,0.06348,0.06348,0.06345,0.06345,39413.0 +1695677700000,0.06345,0.06351,0.06345,0.06348,43987.0 +1695677760000,0.06348,0.06348,0.06347,0.06347,3627.0 +1695677820000,0.06347,0.06347,0.06347,0.06347,661.0 +1695677880000,0.06348,0.06348,0.06348,0.06348,365.0 +1695677940000,0.06344,0.06344,0.06344,0.06344,143.0 +1695678000000,0.06345,0.06348,0.06345,0.06347,9135.0 +1695678060000,0.06345,0.06345,0.06342,0.06342,9797.0 +1695678120000,0.06342,0.06342,0.06339,0.0634,2531.0 +1695678180000,0.0634,0.06341,0.06339,0.06341,15173.0 +1695678240000,0.06341,0.06347,0.06341,0.06341,29847.0 +1695678300000,0.06343,0.06344,0.06343,0.06344,1406.0 +1695678360000,0.06344,0.06344,0.06344,0.06344,780.0 +1695678420000,0.06343,0.06343,0.06343,0.06343,138.0 +1695678480000,0.06343,0.06343,0.06338,0.06338,44646.0 +1695678540000,0.0634,0.0634,0.06337,0.06338,2220.0 +1695678600000,0.06338,0.06338,0.06334,0.06335,26676.0 +1695678660000,0.06335,0.06335,0.06335,0.06335,4065.0 +1695678720000,0.06334,0.06335,0.06334,0.06335,6188.0 +1695678780000,0.06334,0.06334,0.06334,0.06334,291.0 +1695678840000,0.06333,0.06335,0.06333,0.06335,17551.0 +1695678900000,0.06337,0.06338,0.06337,0.06338,8042.0 +1695678960000,0.06337,0.06337,0.06336,0.06336,1753.0 +1695679020000,0.06336,0.06338,0.06328,0.06335,101068.0 +1695679080000,0.06335,0.06336,0.06327,0.0633,15767.0 +1695679140000,0.06328,0.06334,0.06328,0.0633,18196.0 +1695679200000,0.06328,0.06338,0.06328,0.06338,64425.0 +1695679260000,0.06337,0.06338,0.06336,0.06338,5618.0 +1695679320000,0.06338,0.06338,0.06331,0.06332,8646.0 +1695679380000,0.06332,0.06332,0.06332,0.06332,4667.0 +1695679440000,0.06332,0.06332,0.06329,0.06329,12447.0 +1695679500000,0.06329,0.06335,0.06328,0.06335,18327.0 +1695679560000,0.06337,0.06338,0.06337,0.06337,45585.0 +1695679620000,0.06337,0.06337,0.06335,0.06335,1792.0 +1695679680000,0.06335,0.06335,0.06335,0.06335,0.0 +1695679740000,0.06335,0.06335,0.06334,0.06334,1317.0 +1695679800000,0.06332,0.06333,0.06329,0.0633,13218.0 +1695679860000,0.0633,0.06331,0.0633,0.06331,7836.0 +1695679920000,0.06331,0.06331,0.0633,0.0633,535.0 +1695679980000,0.06331,0.06335,0.06331,0.06335,7201.0 +1695680040000,0.06333,0.06333,0.06333,0.06333,5216.0 +1695680100000,0.06333,0.06338,0.06333,0.06338,18939.0 +1695680160000,0.06337,0.06337,0.06337,0.06337,4065.0 +1695680220000,0.06334,0.06338,0.06334,0.06336,10225.0 +1695680280000,0.06335,0.06338,0.06335,0.06338,7214.0 +1695680340000,0.06338,0.06343,0.06335,0.0634,89733.0 +1695680400000,0.0634,0.06344,0.06339,0.06344,5437.0 +1695680460000,0.06343,0.06343,0.0634,0.06341,2831.0 +1695680520000,0.0634,0.0634,0.06338,0.06338,18228.0 +1695680580000,0.06338,0.06339,0.06337,0.06339,23247.0 +1695680640000,0.06337,0.06337,0.06335,0.06335,4827.0 +1695680700000,0.06335,0.06341,0.06333,0.06341,47550.0 +1695680760000,0.06338,0.06338,0.06333,0.06334,7949.0 +1695680820000,0.06334,0.06334,0.06334,0.06334,1633.0 +1695680880000,0.06334,0.06337,0.06334,0.06335,26425.0 +1695680940000,0.06335,0.06335,0.06335,0.06335,0.0 +1695681000000,0.06334,0.06334,0.06332,0.06333,14850.0 +1695681060000,0.06333,0.06333,0.06331,0.06331,3534.0 +1695681120000,0.06329,0.06331,0.06328,0.06328,18262.0 +1695681180000,0.06328,0.06328,0.06328,0.06328,849.0 +1695681240000,0.06327,0.06332,0.06326,0.0633,37065.0 +1695681300000,0.06331,0.06331,0.0633,0.06331,1121.0 +1695681360000,0.06331,0.06331,0.06331,0.06331,0.0 +1695681420000,0.06331,0.06331,0.06329,0.06329,6520.0 +1695681480000,0.06329,0.06329,0.06329,0.06329,0.0 +1695681540000,0.06328,0.06328,0.06328,0.06328,426.0 +1695681600000,0.06329,0.0633,0.06329,0.0633,15857.0 +1695681660000,0.06331,0.06332,0.06331,0.06332,5313.0 +1695681720000,0.06331,0.06332,0.0633,0.06332,2489.0 +1695681780000,0.0633,0.06332,0.0633,0.06332,970.0 +1695681840000,0.06331,0.06331,0.06331,0.06331,1522.0 +1695681900000,0.06331,0.06334,0.06331,0.06333,18439.0 +1695681960000,0.06333,0.06337,0.06332,0.06337,9317.0 +1695682020000,0.06338,0.06341,0.06336,0.06338,33210.0 +1695682080000,0.0634,0.0634,0.06337,0.06339,41214.0 +1695682140000,0.06336,0.06337,0.06336,0.06337,352.0 +1695682200000,0.06337,0.06337,0.06337,0.06337,8395.0 +1695682260000,0.06338,0.06339,0.06338,0.06339,52544.0 +1695682320000,0.06338,0.06339,0.06338,0.06338,7938.0 +1695682380000,0.06339,0.06339,0.06339,0.06339,185.0 +1695682440000,0.06338,0.06338,0.06337,0.06337,589.0 +1695682500000,0.06338,0.06339,0.06338,0.06338,7070.0 +1695682560000,0.06337,0.06337,0.06335,0.06336,15418.0 +1695682620000,0.06336,0.06337,0.06334,0.06334,5603.0 +1695682680000,0.06336,0.06336,0.06331,0.06335,75586.0 +1695682740000,0.06335,0.06337,0.06335,0.06335,64985.0 +1695682800000,0.06335,0.06338,0.06329,0.06337,61726.0 +1695682860000,0.06337,0.06338,0.06333,0.06333,10254.0 +1695682920000,0.06333,0.06335,0.06332,0.06335,4255.0 +1695682980000,0.06334,0.06334,0.06334,0.06334,1.0 +1695683040000,0.06335,0.06335,0.06335,0.06335,132.0 +1695683100000,0.06334,0.06334,0.06331,0.06334,11938.0 +1695683160000,0.06334,0.06337,0.06334,0.06336,7867.0 +1695683220000,0.06335,0.06336,0.06335,0.06335,1951.0 +1695683280000,0.06335,0.06335,0.06335,0.06335,1.0 +1695683340000,0.06334,0.06337,0.06334,0.06336,15212.0 +1695683400000,0.06336,0.06337,0.06336,0.06337,3344.0 +1695683460000,0.06337,0.06337,0.06337,0.06337,3445.0 +1695683520000,0.06335,0.06336,0.06331,0.06331,43223.0 +1695683580000,0.06333,0.06336,0.06333,0.06336,5401.0 +1695683640000,0.06335,0.06336,0.06335,0.06336,11617.0 +1695683700000,0.06335,0.06335,0.06328,0.06333,84700.0 +1695683760000,0.06333,0.06333,0.06332,0.06332,3239.0 +1695683820000,0.06331,0.06331,0.06328,0.0633,5850.0 +1695683880000,0.0633,0.0633,0.0633,0.0633,0.0 +1695683940000,0.0633,0.0633,0.0633,0.0633,2976.0 +1695684000000,0.06331,0.06333,0.06331,0.06333,639.0 +1695684060000,0.06331,0.06332,0.06331,0.06332,493.0 +1695684120000,0.06332,0.06332,0.06329,0.06329,9007.0 +1695684180000,0.06329,0.06329,0.06329,0.06329,0.0 +1695684240000,0.06329,0.06333,0.06326,0.06332,85875.0 +1695684300000,0.06331,0.06332,0.06331,0.06332,8121.0 +1695684360000,0.06332,0.06332,0.06332,0.06332,141.0 +1695684420000,0.06332,0.06332,0.06332,0.06332,6201.0 +1695684480000,0.06332,0.06332,0.06332,0.06332,0.0 +1695684540000,0.06329,0.06329,0.06328,0.06328,6460.0 +1695684600000,0.06329,0.06331,0.06329,0.06331,1119.0 +1695684660000,0.06331,0.06331,0.06331,0.06331,4562.0 +1695684720000,0.06332,0.06332,0.06332,0.06332,287.0 +1695684780000,0.06332,0.06333,0.0633,0.06332,7629.0 +1695684840000,0.06332,0.06332,0.06332,0.06332,0.0 +1695684900000,0.06331,0.06331,0.06331,0.06331,2618.0 +1695684960000,0.0633,0.0633,0.0633,0.0633,4260.0 +1695685020000,0.06329,0.06329,0.06327,0.06327,4850.0 +1695685080000,0.06328,0.06328,0.06326,0.06326,18069.0 +1695685140000,0.06327,0.06328,0.06327,0.06328,16424.0 +1695685200000,0.06329,0.06332,0.06329,0.06332,24034.0 +1695685260000,0.06331,0.06331,0.06329,0.06331,24088.0 +1695685320000,0.0633,0.06332,0.06329,0.06332,6496.0 +1695685380000,0.06331,0.06331,0.06329,0.06329,5110.0 +1695685440000,0.06329,0.06329,0.06327,0.06327,7334.0 +1695685500000,0.06328,0.06328,0.06322,0.06327,48046.0 +1695685560000,0.06327,0.06327,0.06327,0.06327,4214.0 +1695685620000,0.06326,0.06327,0.06324,0.06327,2859.0 +1695685680000,0.06327,0.06329,0.06327,0.06329,17112.0 +1695685740000,0.06329,0.06331,0.06328,0.06329,11667.0 +1695685800000,0.06328,0.06331,0.06327,0.06331,16534.0 +1695685860000,0.06331,0.06331,0.06329,0.06329,16385.0 +1695685920000,0.0633,0.0633,0.06329,0.0633,2303.0 +1695685980000,0.0633,0.06334,0.0633,0.06334,3677.0 +1695686040000,0.06334,0.06334,0.06332,0.06332,4997.0 +1695686100000,0.06333,0.06335,0.06333,0.06335,18680.0 +1695686160000,0.06335,0.06335,0.06334,0.06334,1040.0 +1695686220000,0.06335,0.06337,0.06333,0.06333,49885.0 +1695686280000,0.06333,0.06337,0.06332,0.06337,15199.0 +1695686340000,0.06336,0.06338,0.06336,0.06338,9579.0 +1695686400000,0.06337,0.06339,0.06334,0.06337,44161.0 +1695686460000,0.06337,0.06337,0.06332,0.06332,12015.0 +1695686520000,0.06335,0.06336,0.06327,0.06327,8330.0 +1695686580000,0.06329,0.06329,0.06326,0.06327,17742.0 +1695686640000,0.06328,0.06328,0.06326,0.06328,20812.0 +1695686700000,0.06329,0.06336,0.06329,0.06336,24561.0 +1695686760000,0.06336,0.06342,0.06336,0.06338,52272.0 +1695686820000,0.06338,0.06339,0.06337,0.06337,9142.0 +1695686880000,0.06336,0.06337,0.06336,0.06337,3801.0 +1695686940000,0.06335,0.06335,0.06335,0.06335,631.0 +1695687000000,0.06336,0.0634,0.06335,0.06335,65491.0 +1695687060000,0.06334,0.06338,0.06334,0.06335,11373.0 +1695687120000,0.06335,0.06338,0.06335,0.06338,8727.0 +1695687180000,0.06336,0.06336,0.06335,0.06335,3173.0 +1695687240000,0.06335,0.06335,0.06328,0.06328,17944.0 +1695687300000,0.0633,0.06337,0.0633,0.06337,43430.0 +1695687360000,0.06337,0.06337,0.06334,0.06336,15810.0 +1695687420000,0.06336,0.06336,0.06329,0.06329,17768.0 +1695687480000,0.06328,0.06332,0.06322,0.06325,38200.0 +1695687540000,0.06323,0.06328,0.06323,0.06328,12880.0 +1695687600000,0.06327,0.06327,0.06327,0.06327,1175.0 +1695687660000,0.06327,0.06327,0.06323,0.06324,12517.0 +1695687720000,0.06325,0.06327,0.06324,0.06324,13044.0 +1695687780000,0.06325,0.06325,0.06318,0.06322,56621.0 +1695687840000,0.06321,0.06322,0.06321,0.06321,9973.0 +1695687900000,0.06322,0.06322,0.0632,0.06322,3954.0 +1695687960000,0.06322,0.06326,0.06322,0.06323,24719.0 +1695688020000,0.06323,0.06329,0.06322,0.06328,72234.0 +1695688080000,0.06328,0.06328,0.06325,0.06326,13896.0 +1695688140000,0.06326,0.06326,0.06326,0.06326,1958.0 +1695688200000,0.06326,0.06332,0.06324,0.06326,64142.0 +1695688260000,0.06324,0.06325,0.06324,0.06325,1513.0 +1695688320000,0.06325,0.06329,0.06324,0.06328,47438.0 +1695688380000,0.06326,0.06326,0.06321,0.06325,10294.0 +1695688440000,0.06325,0.06326,0.06322,0.06322,5522.0 +1695688500000,0.06321,0.06328,0.06321,0.06328,10670.0 +1695688560000,0.06328,0.06328,0.06328,0.06328,4806.0 +1695688620000,0.06324,0.06327,0.06324,0.06327,5608.0 +1695688680000,0.06326,0.06326,0.06326,0.06326,4102.0 +1695688740000,0.06326,0.06326,0.06321,0.06321,2146.0 +1695688800000,0.06321,0.06326,0.06321,0.06326,3924.0 +1695688860000,0.06327,0.06335,0.06327,0.06327,83347.0 +1695688920000,0.06328,0.0633,0.06327,0.06327,35075.0 +1695688980000,0.06327,0.06329,0.06327,0.06328,10478.0 +1695689040000,0.06327,0.06327,0.06327,0.06327,1130.0 +1695689100000,0.06327,0.06334,0.06327,0.06334,58555.0 +1695689160000,0.06335,0.06335,0.06332,0.06334,12145.0 +1695689220000,0.06334,0.06334,0.06332,0.06333,3648.0 +1695689280000,0.06332,0.06333,0.06332,0.06333,5744.0 +1695689340000,0.06334,0.06334,0.06333,0.06333,9100.0 +1695689400000,0.06332,0.06332,0.06332,0.06332,2978.0 +1695689460000,0.06331,0.06331,0.06331,0.06331,7413.0 +1695689520000,0.06331,0.06337,0.06331,0.06336,22695.0 +1695689580000,0.06336,0.06336,0.06335,0.06335,961.0 +1695689640000,0.06336,0.06337,0.06335,0.06335,11783.0 +1695689700000,0.06336,0.06336,0.06336,0.06336,800.0 +1695689760000,0.06336,0.06341,0.06336,0.06341,39835.0 +1695689820000,0.0634,0.0634,0.06335,0.06335,24601.0 +1695689880000,0.06334,0.06338,0.06333,0.06338,9033.0 +1695689940000,0.06337,0.06338,0.06337,0.06337,2942.0 +1695690000000,0.06336,0.06344,0.06333,0.06343,107094.0 +1695690060000,0.06341,0.06345,0.0634,0.0634,29164.0 +1695690120000,0.0634,0.06344,0.06339,0.06343,10557.0 +1695690180000,0.06343,0.06345,0.06343,0.06345,17242.0 +1695690240000,0.06344,0.06345,0.06344,0.06345,3426.0 +1695690300000,0.06344,0.06352,0.06344,0.0635,129983.0 +1695690360000,0.0635,0.06352,0.0635,0.0635,15463.0 +1695690420000,0.06351,0.06351,0.06349,0.0635,17819.0 +1695690480000,0.06351,0.06353,0.06351,0.06352,6029.0 +1695690540000,0.06353,0.06355,0.06353,0.06355,20260.0 +1695690600000,0.06355,0.06363,0.06354,0.06362,86588.0 +1695690660000,0.06362,0.06363,0.06361,0.06361,28696.0 +1695690720000,0.06363,0.06365,0.06363,0.06364,20223.0 +1695690780000,0.06365,0.06365,0.06364,0.06365,8918.0 +1695690840000,0.06365,0.06365,0.06362,0.06363,63842.0 +1695690900000,0.06363,0.06363,0.06362,0.06362,772.0 +1695690960000,0.06362,0.06363,0.06362,0.06363,22001.0 +1695691020000,0.06364,0.06364,0.0636,0.0636,9204.0 +1695691080000,0.0636,0.0636,0.0636,0.0636,0.0 +1695691140000,0.06361,0.06361,0.06354,0.06355,21094.0 +1695691200000,0.06355,0.06355,0.06355,0.06355,273.0 +1695691260000,0.06355,0.06358,0.06355,0.06358,2999.0 +1695691320000,0.0636,0.0636,0.06357,0.06357,8452.0 +1695691380000,0.06357,0.06357,0.06356,0.06357,3654.0 +1695691440000,0.06354,0.06354,0.0635,0.0635,3874.0 +1695691500000,0.06351,0.06351,0.06347,0.06348,17888.0 +1695691560000,0.06349,0.06352,0.06349,0.0635,14675.0 +1695691620000,0.0635,0.0635,0.06346,0.06347,18286.0 +1695691680000,0.06347,0.06352,0.06342,0.06344,75109.0 +1695691740000,0.06344,0.06348,0.06344,0.06347,5198.0 +1695691800000,0.06345,0.06345,0.06343,0.06343,1850.0 +1695691860000,0.06344,0.06344,0.06343,0.06344,687.0 +1695691920000,0.06345,0.06345,0.06345,0.06345,994.0 +1695691980000,0.06346,0.06346,0.06344,0.06344,1115.0 +1695692040000,0.06341,0.06341,0.06337,0.06337,13388.0 +1695692100000,0.06337,0.06337,0.06335,0.06336,9522.0 +1695692160000,0.06337,0.06337,0.06336,0.06336,247.0 +1695692220000,0.06336,0.06339,0.06335,0.06335,31196.0 +1695692280000,0.06335,0.06336,0.06335,0.06336,3553.0 +1695692340000,0.06336,0.06336,0.06336,0.06336,10201.0 +1695692400000,0.06336,0.06339,0.06336,0.06338,38060.0 +1695692460000,0.06339,0.06343,0.06339,0.06339,73411.0 +1695692520000,0.06339,0.06341,0.06338,0.0634,22528.0 +1695692580000,0.06341,0.06344,0.0634,0.0634,10761.0 +1695692640000,0.06341,0.06345,0.06341,0.06344,30276.0 +1695692700000,0.06343,0.06345,0.06343,0.06345,12385.0 +1695692760000,0.06345,0.06345,0.06345,0.06345,0.0 +1695692820000,0.06346,0.06351,0.06346,0.0635,46180.0 +1695692880000,0.0635,0.0635,0.06346,0.06346,96674.0 +1695692940000,0.06347,0.06349,0.06344,0.06344,22705.0 +1695693000000,0.06345,0.06353,0.06345,0.06351,46911.0 +1695693060000,0.06352,0.06352,0.0635,0.0635,13976.0 +1695693120000,0.0635,0.0635,0.06349,0.0635,4030.0 +1695693180000,0.06351,0.06351,0.06351,0.06351,3289.0 +1695693240000,0.06351,0.06351,0.06349,0.06351,16623.0 +1695693300000,0.06352,0.06352,0.06351,0.06351,8851.0 +1695693360000,0.06351,0.06351,0.06351,0.06351,3362.0 +1695693420000,0.06351,0.06354,0.06351,0.06352,32104.0 +1695693480000,0.06353,0.06354,0.0635,0.06352,16047.0 +1695693540000,0.06352,0.06356,0.06352,0.06355,13177.0 +1695693600000,0.06352,0.06358,0.06352,0.06357,29541.0 +1695693660000,0.06357,0.06357,0.06355,0.06355,8074.0 +1695693720000,0.06354,0.06359,0.06354,0.06359,4816.0 +1695693780000,0.06359,0.06365,0.06356,0.06364,87766.0 +1695693840000,0.06364,0.06376,0.06364,0.06374,362810.0 +1695693900000,0.06374,0.06374,0.06373,0.06374,16239.0 +1695693960000,0.06374,0.06375,0.06374,0.06375,44121.0 +1695694020000,0.06374,0.06375,0.0637,0.06372,189252.0 +1695694080000,0.06373,0.06374,0.06373,0.06374,28084.0 +1695694140000,0.06373,0.06375,0.06372,0.06375,40365.0 +1695694200000,0.06375,0.06375,0.06374,0.06375,5058.0 +1695694260000,0.06375,0.06375,0.06375,0.06375,6883.0 +1695694320000,0.06375,0.06376,0.06375,0.06375,24455.0 +1695694380000,0.06376,0.06376,0.06376,0.06376,72.0 +1695694440000,0.06375,0.06375,0.06371,0.06372,28242.0 +1695694500000,0.06372,0.06372,0.06371,0.06372,11694.0 +1695694560000,0.06371,0.06372,0.06367,0.06372,99239.0 +1695694620000,0.06367,0.06369,0.06362,0.06365,64165.0 +1695694680000,0.06364,0.06367,0.06364,0.06366,15083.0 +1695694740000,0.06367,0.06367,0.06366,0.06366,9314.0 +1695694800000,0.06366,0.06367,0.06363,0.06364,29376.0 +1695694860000,0.06364,0.06366,0.06364,0.06365,40091.0 +1695694920000,0.06364,0.06365,0.06364,0.06365,24082.0 +1695694980000,0.06364,0.06364,0.06361,0.06361,2472.0 +1695695040000,0.06361,0.06361,0.06361,0.06361,0.0 +1695695100000,0.06362,0.06367,0.06362,0.06367,27883.0 +1695695160000,0.06366,0.06376,0.06364,0.06373,118053.0 +1695695220000,0.06375,0.06375,0.0637,0.06372,8396.0 +1695695280000,0.06373,0.06373,0.06372,0.06373,11195.0 +1695695340000,0.06373,0.06373,0.06371,0.06372,11861.0 +1695695400000,0.06371,0.06373,0.0637,0.06373,2918.0 +1695695460000,0.06373,0.06373,0.06368,0.06368,14125.0 +1695695520000,0.06368,0.0637,0.06365,0.0637,23373.0 +1695695580000,0.06369,0.06369,0.06363,0.06363,14862.0 +1695695640000,0.06362,0.06362,0.06359,0.06362,20958.0 +1695695700000,0.06363,0.06364,0.06363,0.06364,2925.0 +1695695760000,0.06364,0.06364,0.06364,0.06364,1122.0 +1695695820000,0.06364,0.06365,0.06364,0.06365,7106.0 +1695695880000,0.06365,0.06365,0.06365,0.06365,340.0 +1695695940000,0.06363,0.06363,0.06361,0.06361,13013.0 +1695696000000,0.06361,0.06363,0.06361,0.06363,3032.0 +1695696060000,0.06364,0.06364,0.06361,0.06361,5287.0 +1695696120000,0.06361,0.06365,0.06359,0.06364,17568.0 +1695696180000,0.06364,0.06364,0.06361,0.06361,3865.0 +1695696240000,0.06362,0.06372,0.06361,0.06369,47040.0 +1695696300000,0.06368,0.06368,0.06365,0.06365,46408.0 +1695696360000,0.06365,0.06367,0.06365,0.06365,6895.0 +1695696420000,0.06365,0.06366,0.06364,0.06364,9713.0 +1695696480000,0.06364,0.06366,0.06364,0.06365,4559.0 +1695696540000,0.06365,0.06367,0.06364,0.06364,13785.0 +1695696600000,0.06366,0.06369,0.06365,0.06368,8269.0 +1695696660000,0.06368,0.06369,0.06358,0.0636,48026.0 +1695696720000,0.0636,0.06362,0.0636,0.06361,9636.0 +1695696780000,0.0636,0.06361,0.06358,0.06358,11793.0 +1695696840000,0.06359,0.0636,0.06358,0.06358,6320.0 +1695696900000,0.06359,0.06366,0.06359,0.06365,23690.0 +1695696960000,0.06366,0.06366,0.06366,0.06366,564.0 +1695697020000,0.06365,0.06365,0.06363,0.06363,12094.0 +1695697080000,0.06364,0.06368,0.06364,0.06366,7364.0 +1695697140000,0.06366,0.06369,0.06366,0.06369,6429.0 +1695697200000,0.0637,0.06373,0.06368,0.06368,22289.0 +1695697260000,0.0637,0.06371,0.06366,0.06368,6756.0 +1695697320000,0.06366,0.0637,0.06366,0.06369,4918.0 +1695697380000,0.0637,0.06371,0.06369,0.0637,4690.0 +1695697440000,0.0637,0.06373,0.06369,0.06373,16210.0 +1695697500000,0.06373,0.06374,0.06372,0.06372,8316.0 +1695697560000,0.06372,0.06373,0.06371,0.06373,12131.0 +1695697620000,0.06374,0.06374,0.06368,0.06371,44267.0 +1695697680000,0.06373,0.06373,0.06368,0.06368,4617.0 +1695697740000,0.06369,0.0637,0.06367,0.06367,9015.0 +1695697800000,0.06369,0.0637,0.06368,0.0637,12303.0 +1695697860000,0.06369,0.06369,0.06367,0.06367,3365.0 +1695697920000,0.06368,0.06368,0.06365,0.06365,20627.0 +1695697980000,0.06365,0.06365,0.06364,0.06365,3955.0 +1695698040000,0.06365,0.06365,0.06358,0.06361,69660.0 +1695698100000,0.06361,0.06367,0.06361,0.06366,11371.0 +1695698160000,0.06365,0.06371,0.06365,0.06367,51884.0 +1695698220000,0.06368,0.06368,0.06365,0.06366,8569.0 +1695698280000,0.06365,0.06365,0.06362,0.06362,7686.0 +1695698340000,0.06363,0.06364,0.06363,0.06364,15187.0 +1695698400000,0.06364,0.06365,0.06364,0.06364,9405.0 +1695698460000,0.06363,0.06363,0.06359,0.06359,6756.0 +1695698520000,0.0636,0.06362,0.0636,0.06362,4637.0 +1695698580000,0.06363,0.06365,0.0636,0.06363,62133.0 +1695698640000,0.06363,0.06365,0.06363,0.06365,1610.0 +1695698700000,0.06365,0.06366,0.06365,0.06366,5277.0 +1695698760000,0.06365,0.06365,0.06359,0.06359,21294.0 +1695698820000,0.06359,0.06365,0.06357,0.06363,45260.0 +1695698880000,0.06363,0.06363,0.06357,0.06358,79074.0 +1695698940000,0.06359,0.0636,0.06359,0.0636,4308.0 +1695699000000,0.06361,0.06365,0.06361,0.06365,11320.0 +1695699060000,0.06365,0.06366,0.06358,0.06358,49081.0 +1695699120000,0.06359,0.0636,0.06359,0.0636,4325.0 +1695699180000,0.06363,0.06364,0.06361,0.06362,14884.0 +1695699240000,0.06362,0.06362,0.06358,0.06359,56307.0 +1695699300000,0.06358,0.0636,0.06357,0.06357,9042.0 +1695699360000,0.06357,0.06362,0.06357,0.0636,22868.0 +1695699420000,0.0636,0.06365,0.0636,0.06362,4000.0 +1695699480000,0.06362,0.06362,0.06362,0.06362,0.0 +1695699540000,0.06362,0.06363,0.06362,0.06363,3087.0 +1695699600000,0.06363,0.06364,0.06359,0.06359,35749.0 +1695699660000,0.06359,0.06359,0.06359,0.06359,6194.0 +1695699720000,0.06359,0.0636,0.06359,0.06359,1084.0 +1695699780000,0.0636,0.06361,0.06355,0.06355,30333.0 +1695699840000,0.06354,0.06363,0.06354,0.06361,42637.0 +1695699900000,0.06359,0.06359,0.06351,0.06353,155948.0 +1695699960000,0.06353,0.06353,0.06353,0.06353,7853.0 +1695700020000,0.06353,0.06353,0.0634,0.06342,167867.0 +1695700080000,0.06343,0.06343,0.06343,0.06343,792.0 +1695700140000,0.06343,0.06346,0.06342,0.06343,40190.0 +1695700200000,0.06344,0.06348,0.06344,0.06348,24716.0 +1695700260000,0.06347,0.06351,0.06347,0.06347,100623.0 +1695700320000,0.06348,0.0635,0.06346,0.06346,19846.0 +1695700380000,0.06347,0.06348,0.06347,0.06347,12133.0 +1695700440000,0.06347,0.0635,0.06347,0.0635,3762.0 +1695700500000,0.0635,0.06351,0.06343,0.06343,104095.0 +1695700560000,0.06343,0.06345,0.06342,0.06345,16547.0 +1695700620000,0.06346,0.06346,0.06346,0.06346,128.0 +1695700680000,0.06345,0.06348,0.06344,0.06348,13900.0 +1695700740000,0.06344,0.06345,0.06344,0.06345,3733.0 +1695700800000,0.06347,0.06351,0.06347,0.06349,22861.0 +1695700860000,0.06348,0.06349,0.06347,0.06349,12450.0 +1695700920000,0.06348,0.06349,0.06344,0.06346,60913.0 +1695700980000,0.06344,0.06344,0.06343,0.06343,847.0 +1695701040000,0.06344,0.06344,0.06344,0.06344,41447.0 +1695701100000,0.06345,0.06354,0.06345,0.06354,74944.0 +1695701160000,0.06354,0.06357,0.06354,0.06357,50388.0 +1695701220000,0.06357,0.06357,0.06357,0.06357,224.0 +1695701280000,0.06356,0.06356,0.06355,0.06356,25032.0 +1695701340000,0.06357,0.06357,0.06357,0.06357,225.0 +1695701400000,0.06356,0.06357,0.06356,0.06356,4408.0 +1695701460000,0.06356,0.06357,0.06356,0.06357,37997.0 +1695701520000,0.06356,0.06357,0.06355,0.06357,14111.0 +1695701580000,0.06356,0.06364,0.06354,0.06357,383422.0 +1695701640000,0.06356,0.06356,0.06355,0.06356,2220.0 +1695701700000,0.06354,0.06354,0.06352,0.06352,31723.0 +1695701760000,0.06352,0.06352,0.06352,0.06352,0.0 +1695701820000,0.06352,0.06352,0.06345,0.06345,15363.0 +1695701880000,0.06344,0.06346,0.06344,0.06344,15587.0 +1695701940000,0.06345,0.06351,0.06345,0.06349,37079.0 +1695702000000,0.06349,0.06349,0.06346,0.06346,5765.0 +1695702060000,0.06347,0.06347,0.06347,0.06347,450.0 +1695702120000,0.06347,0.06347,0.06339,0.0634,60657.0 +1695702180000,0.06341,0.06344,0.06341,0.06344,11313.0 +1695702240000,0.06342,0.06343,0.06342,0.06343,1353.0 +1695702300000,0.06344,0.06345,0.06344,0.06344,24328.0 +1695702360000,0.06344,0.06344,0.0634,0.0634,2022.0 +1695702420000,0.0634,0.06345,0.0634,0.06343,21483.0 +1695702480000,0.06343,0.06343,0.06337,0.06338,101207.0 +1695702540000,0.06337,0.06337,0.06334,0.06334,14778.0 +1695702600000,0.06334,0.06335,0.06334,0.06335,17267.0 +1695702660000,0.06337,0.06338,0.06336,0.06338,13690.0 +1695702720000,0.06334,0.06336,0.06334,0.06336,7236.0 +1695702780000,0.06337,0.06337,0.06334,0.06335,25319.0 +1695702840000,0.06335,0.06335,0.0633,0.06334,53351.0 +1695702900000,0.06334,0.06338,0.06334,0.06338,15827.0 +1695702960000,0.06337,0.06337,0.06326,0.06331,95337.0 +1695703020000,0.06332,0.06332,0.0633,0.0633,1580.0 +1695703080000,0.06329,0.06335,0.06329,0.06334,14702.0 +1695703140000,0.06334,0.06334,0.06331,0.06331,40289.0 +1695703200000,0.06334,0.06334,0.06334,0.06334,697.0 +1695703260000,0.06334,0.06334,0.06331,0.06333,49426.0 +1695703320000,0.0633,0.0633,0.06326,0.06329,28664.0 +1695703380000,0.06328,0.0633,0.06328,0.0633,5304.0 +1695703440000,0.0633,0.06334,0.06329,0.06329,136907.0 +1695703500000,0.0633,0.06338,0.0633,0.06338,13017.0 +1695703560000,0.06337,0.0634,0.06337,0.06338,40856.0 +1695703620000,0.06338,0.06338,0.06333,0.06333,21972.0 +1695703680000,0.06334,0.06336,0.06333,0.06336,27712.0 +1695703740000,0.06337,0.06339,0.06336,0.06339,29498.0 +1695703800000,0.06339,0.06339,0.06336,0.06337,22227.0 +1695703860000,0.06337,0.06337,0.06333,0.06333,2400.0 +1695703920000,0.06332,0.06335,0.06332,0.06335,5711.0 +1695703980000,0.06335,0.06335,0.06335,0.06335,0.0 +1695704040000,0.06334,0.06334,0.06328,0.0633,79944.0 +1695704100000,0.06331,0.06335,0.06331,0.06331,9886.0 +1695704160000,0.06334,0.06337,0.06334,0.06337,2704.0 +1695704220000,0.06337,0.06337,0.0633,0.06331,53917.0 +1695704280000,0.06329,0.06332,0.06327,0.0633,37130.0 +1695704340000,0.06333,0.06333,0.06332,0.06332,300.0 +1695704400000,0.06333,0.06338,0.06333,0.06337,26115.0 +1695704460000,0.06336,0.06338,0.06334,0.06334,20063.0 +1695704520000,0.06334,0.06336,0.06334,0.06335,3743.0 +1695704580000,0.06337,0.06339,0.06336,0.06336,25642.0 +1695704640000,0.06336,0.06336,0.06336,0.06336,1632.0 +1695704700000,0.06336,0.06345,0.06336,0.06339,159376.0 +1695704760000,0.06339,0.06339,0.06326,0.06329,182241.0 +1695704820000,0.06328,0.06329,0.06328,0.06329,3855.0 +1695704880000,0.06328,0.06329,0.06327,0.06329,7849.0 +1695704940000,0.06329,0.06332,0.06329,0.06331,16573.0 +1695705000000,0.06329,0.06329,0.06327,0.06327,34967.0 +1695705060000,0.06327,0.06327,0.06326,0.06326,3307.0 +1695705120000,0.06327,0.06327,0.06323,0.06323,16026.0 +1695705180000,0.06323,0.06324,0.06322,0.06323,11570.0 +1695705240000,0.06323,0.06323,0.06323,0.06323,13693.0 +1695705300000,0.06323,0.06323,0.06323,0.06323,3910.0 +1695705360000,0.06323,0.06323,0.06322,0.06322,34195.0 +1695705420000,0.06323,0.06323,0.06322,0.06322,448.0 +1695705480000,0.06323,0.06323,0.06323,0.06323,107.0 +1695705540000,0.06323,0.06323,0.06321,0.06321,23169.0 +1695705600000,0.06322,0.06328,0.06321,0.06326,105206.0 +1695705660000,0.06326,0.06327,0.06325,0.06326,13803.0 +1695705720000,0.06326,0.06328,0.06326,0.06328,6215.0 +1695705780000,0.06327,0.06327,0.06322,0.06322,27600.0 +1695705840000,0.06323,0.06324,0.06323,0.06324,5429.0 +1695705900000,0.06324,0.06324,0.06323,0.06323,1055.0 +1695705960000,0.06323,0.06331,0.06323,0.06328,114795.0 +1695706020000,0.06328,0.06328,0.06327,0.06327,23886.0 +1695706080000,0.06328,0.06328,0.06328,0.06328,3161.0 +1695706140000,0.06328,0.06328,0.06328,0.06328,0.0 +1695706200000,0.06328,0.06328,0.06322,0.06322,196874.0 +1695706260000,0.06323,0.06323,0.06323,0.06323,1117.0 +1695706320000,0.06323,0.06323,0.06322,0.06322,2820.0 +1695706380000,0.06322,0.06323,0.06322,0.06323,7768.0 +1695706440000,0.06322,0.06322,0.06322,0.06322,531.0 +1695706500000,0.06322,0.06324,0.06322,0.06324,52337.0 +1695706560000,0.06323,0.06323,0.0632,0.06321,11191.0 +1695706620000,0.06321,0.06321,0.0632,0.06321,2204.0 +1695706680000,0.06321,0.06322,0.06321,0.06322,17345.0 +1695706740000,0.06323,0.06323,0.06322,0.06322,261.0 +1695706800000,0.06322,0.06324,0.06322,0.06323,19620.0 +1695706860000,0.06323,0.06327,0.06323,0.06327,31256.0 +1695706920000,0.06328,0.06333,0.06328,0.06331,97133.0 +1695706980000,0.06331,0.06331,0.0633,0.0633,3749.0 +1695707040000,0.0633,0.06332,0.0633,0.06332,14029.0 +1695707100000,0.06332,0.06333,0.06332,0.06332,2410.0 +1695707160000,0.06332,0.06334,0.06332,0.06334,43234.0 +1695707220000,0.06334,0.06336,0.06333,0.06333,91137.0 +1695707280000,0.06332,0.06333,0.06332,0.06333,1803.0 +1695707340000,0.06332,0.06334,0.06332,0.06333,8406.0 +1695707400000,0.06333,0.06335,0.06333,0.06335,9104.0 +1695707460000,0.06336,0.06336,0.06335,0.06335,2113.0 +1695707520000,0.06335,0.06335,0.06333,0.06333,10395.0 +1695707580000,0.06333,0.06333,0.0633,0.06331,51163.0 +1695707640000,0.06331,0.06331,0.06325,0.06325,46630.0 +1695707700000,0.06322,0.06325,0.06322,0.06325,6674.0 +1695707760000,0.06325,0.06329,0.06325,0.06329,27558.0 +1695707820000,0.0633,0.06332,0.06327,0.06327,62997.0 +1695707880000,0.06328,0.06328,0.06327,0.06327,234.0 +1695707940000,0.06328,0.06329,0.06328,0.06328,4383.0 +1695708000000,0.06328,0.06329,0.06328,0.06328,20723.0 +1695708060000,0.06328,0.06329,0.06326,0.06326,32099.0 +1695708120000,0.06326,0.06329,0.06326,0.06329,21573.0 +1695708180000,0.06329,0.06334,0.06326,0.06334,96858.0 +1695708240000,0.06333,0.06333,0.06333,0.06333,13992.0 +1695708300000,0.06331,0.06333,0.06331,0.06333,4750.0 +1695708360000,0.06333,0.06333,0.06332,0.06333,9390.0 +1695708420000,0.06334,0.06334,0.06333,0.06333,7974.0 +1695708480000,0.06333,0.06333,0.06333,0.06333,109.0 +1695708540000,0.06334,0.06334,0.06333,0.06334,1232.0 +1695708600000,0.06334,0.06337,0.06334,0.06337,5626.0 +1695708660000,0.06337,0.06338,0.06337,0.06338,7076.0 +1695708720000,0.06339,0.06345,0.06339,0.06343,198977.0 +1695708780000,0.06343,0.06343,0.06342,0.06342,8262.0 +1695708840000,0.06342,0.06342,0.06332,0.06336,102857.0 +1695708900000,0.06335,0.06335,0.06333,0.06333,1722.0 +1695708960000,0.06334,0.06334,0.06334,0.06334,3318.0 +1695709020000,0.06334,0.06337,0.06333,0.06337,6923.0 +1695709080000,0.06336,0.06336,0.06336,0.06336,9376.0 +1695709140000,0.06334,0.06334,0.0633,0.06331,25167.0 +1695709200000,0.06331,0.06331,0.06325,0.06329,68701.0 +1695709260000,0.06329,0.0633,0.06326,0.06326,16028.0 +1695709320000,0.06326,0.06326,0.06322,0.06323,48510.0 +1695709380000,0.06322,0.06324,0.06321,0.06322,6027.0 +1695709440000,0.06321,0.06325,0.06321,0.06325,1772.0 +1695709500000,0.06325,0.06326,0.06324,0.06326,26484.0 +1695709560000,0.06325,0.06325,0.06322,0.06324,40308.0 +1695709620000,0.06325,0.06326,0.06323,0.06323,2613.0 +1695709680000,0.06324,0.0633,0.06324,0.06326,60580.0 +1695709740000,0.06327,0.0633,0.06327,0.06329,8531.0 +1695709800000,0.06328,0.06329,0.06324,0.06326,18376.0 +1695709860000,0.06326,0.06329,0.06326,0.06328,7727.0 +1695709920000,0.06327,0.0633,0.06325,0.06325,29834.0 +1695709980000,0.06324,0.06324,0.06323,0.06324,14365.0 +1695710040000,0.06324,0.06325,0.06324,0.06324,23916.0 +1695710100000,0.06326,0.06326,0.06325,0.06326,3887.0 +1695710160000,0.06326,0.06326,0.06325,0.06325,1052.0 +1695710220000,0.06325,0.06325,0.06323,0.06323,6060.0 +1695710280000,0.06324,0.06324,0.06324,0.06324,129.0 +1695710340000,0.06324,0.06324,0.06321,0.06322,18204.0 +1695710400000,0.0632,0.0632,0.0631,0.06319,234382.0 +1695710460000,0.06318,0.06318,0.06314,0.06315,45785.0 +1695710520000,0.06315,0.06315,0.06311,0.06313,32684.0 +1695710580000,0.06316,0.06316,0.06314,0.06314,1388.0 +1695710640000,0.06314,0.06325,0.06314,0.06324,55492.0 +1695710700000,0.06323,0.06324,0.0632,0.0632,13088.0 +1695710760000,0.06319,0.06324,0.06317,0.06322,67119.0 +1695710820000,0.0632,0.0632,0.06317,0.06317,11102.0 +1695710880000,0.06317,0.06325,0.06317,0.06322,120798.0 +1695710940000,0.06322,0.06324,0.06322,0.06323,20837.0 +1695711000000,0.06323,0.06326,0.06322,0.06325,32507.0 +1695711060000,0.06325,0.06326,0.06325,0.06326,8790.0 +1695711120000,0.06326,0.06326,0.06324,0.06324,11180.0 +1695711180000,0.06324,0.06325,0.06323,0.06325,28341.0 +1695711240000,0.06326,0.06326,0.06324,0.06324,2858.0 +1695711300000,0.06324,0.06325,0.06323,0.06323,14780.0 +1695711360000,0.06324,0.06325,0.06324,0.06324,4881.0 +1695711420000,0.06324,0.06324,0.06324,0.06324,2711.0 +1695711480000,0.06324,0.06325,0.06323,0.06324,10134.0 +1695711540000,0.06324,0.06324,0.06323,0.06323,1498.0 +1695711600000,0.06323,0.06327,0.06322,0.06324,35337.0 +1695711660000,0.06326,0.06326,0.06324,0.06324,42570.0 +1695711720000,0.06323,0.06323,0.06322,0.06323,2718.0 +1695711780000,0.06324,0.06324,0.06322,0.06323,18958.0 +1695711840000,0.06322,0.06323,0.06317,0.06319,95762.0 +1695711900000,0.06319,0.06322,0.06317,0.06321,40229.0 +1695711960000,0.06321,0.06322,0.06321,0.06322,4247.0 +1695712020000,0.06321,0.06321,0.06321,0.06321,9162.0 +1695712080000,0.06321,0.06321,0.06318,0.06319,53744.0 +1695712140000,0.06319,0.06319,0.06318,0.06318,4921.0 +1695712200000,0.06318,0.0632,0.06318,0.0632,4889.0 +1695712260000,0.06319,0.06319,0.06316,0.06317,37650.0 +1695712320000,0.06317,0.06318,0.06317,0.06318,5247.0 +1695712380000,0.06318,0.06318,0.06318,0.06318,5594.0 +1695712440000,0.06319,0.06319,0.06316,0.06316,21608.0 +1695712500000,0.06315,0.06316,0.06315,0.06316,3813.0 +1695712560000,0.06316,0.06316,0.06312,0.06313,50155.0 +1695712620000,0.06313,0.06314,0.06313,0.06313,850.0 +1695712680000,0.06313,0.06314,0.06313,0.06314,5519.0 +1695712740000,0.06314,0.06315,0.06313,0.06313,5346.0 +1695712800000,0.06312,0.06316,0.06312,0.06316,3925.0 +1695712860000,0.06315,0.06315,0.06312,0.06312,1418.0 +1695712920000,0.06312,0.06313,0.06312,0.06313,13453.0 +1695712980000,0.06313,0.06317,0.06313,0.06313,12957.0 +1695713040000,0.06312,0.06313,0.0631,0.0631,37635.0 +1695713100000,0.06311,0.06313,0.06311,0.06312,26539.0 +1695713160000,0.06311,0.06311,0.06311,0.06311,2938.0 +1695713220000,0.06312,0.06313,0.06312,0.06313,4926.0 +1695713280000,0.06312,0.06312,0.06311,0.06312,15892.0 +1695713340000,0.06312,0.06312,0.06311,0.06311,3328.0 +1695713400000,0.06311,0.06312,0.06308,0.06311,66797.0 +1695713460000,0.06311,0.06311,0.06311,0.06311,494.0 +1695713520000,0.06311,0.06312,0.06311,0.06312,15178.0 +1695713580000,0.06311,0.06311,0.06308,0.06308,40831.0 +1695713640000,0.06308,0.0631,0.06308,0.0631,8804.0 +1695713700000,0.06309,0.06309,0.06303,0.06303,79509.0 +1695713760000,0.06304,0.06304,0.06304,0.06304,16473.0 +1695713820000,0.06305,0.06305,0.06303,0.06304,4995.0 +1695713880000,0.06305,0.06305,0.06303,0.06304,947.0 +1695713940000,0.06303,0.06308,0.06301,0.06304,112119.0 +1695714000000,0.06304,0.06304,0.06302,0.06302,18996.0 +1695714060000,0.06302,0.06302,0.063,0.06301,39699.0 +1695714120000,0.06301,0.06302,0.06301,0.06302,3541.0 +1695714180000,0.06301,0.06303,0.063,0.06303,25209.0 +1695714240000,0.06302,0.06302,0.06302,0.06302,10058.0 +1695714300000,0.06302,0.06303,0.06302,0.06303,13157.0 +1695714360000,0.06303,0.06303,0.06301,0.06301,10597.0 +1695714420000,0.06301,0.06302,0.063,0.06301,12162.0 +1695714480000,0.063,0.06301,0.063,0.06301,18783.0 +1695714540000,0.06301,0.06301,0.06296,0.06296,51160.0 +1695714600000,0.06297,0.06298,0.06297,0.06298,18909.0 +1695714660000,0.06298,0.063,0.06296,0.063,48967.0 +1695714720000,0.063,0.063,0.06296,0.06296,50276.0 +1695714780000,0.06297,0.06304,0.06297,0.06303,168216.0 +1695714840000,0.06301,0.06301,0.06299,0.06301,38242.0 +1695714900000,0.06301,0.06302,0.06298,0.06298,19656.0 +1695714960000,0.06297,0.06298,0.06296,0.06296,29554.0 +1695715020000,0.06295,0.06296,0.06294,0.06294,3460.0 +1695715080000,0.06294,0.06294,0.06287,0.06288,54643.0 +1695715140000,0.06288,0.06289,0.06286,0.06288,20437.0 +1695715200000,0.06287,0.06288,0.06284,0.06285,81752.0 +1695715260000,0.06285,0.06286,0.06283,0.06285,15852.0 +1695715320000,0.06284,0.06287,0.06284,0.06287,22403.0 +1695715380000,0.06287,0.06293,0.06287,0.06292,77862.0 +1695715440000,0.06291,0.06291,0.06289,0.06291,20649.0 +1695715500000,0.0629,0.06294,0.0629,0.06291,23518.0 +1695715560000,0.0629,0.06291,0.06286,0.06286,55733.0 +1695715620000,0.06286,0.06286,0.06278,0.06283,187536.0 +1695715680000,0.06283,0.06284,0.06283,0.06283,20208.0 +1695715740000,0.06283,0.06284,0.06282,0.06283,7410.0 +1695715800000,0.06283,0.06283,0.06278,0.06281,43839.0 +1695715860000,0.06282,0.06282,0.06282,0.06282,8748.0 +1695715920000,0.06282,0.06282,0.06282,0.06282,213.0 +1695715980000,0.06282,0.06283,0.06282,0.06283,13475.0 +1695716040000,0.06282,0.06282,0.06273,0.06279,197125.0 +1695716100000,0.06278,0.0628,0.06277,0.06279,18792.0 +1695716160000,0.0628,0.0628,0.06279,0.06279,5542.0 +1695716220000,0.06278,0.06278,0.06271,0.06272,116262.0 +1695716280000,0.06273,0.06273,0.06269,0.06269,104354.0 +1695716340000,0.06269,0.0627,0.06268,0.0627,71445.0 +1695716400000,0.06269,0.06271,0.06269,0.0627,36557.0 +1695716460000,0.06269,0.06273,0.06269,0.06273,40554.0 +1695716520000,0.06275,0.06275,0.06273,0.06273,4742.0 +1695716580000,0.06274,0.06274,0.06273,0.06273,11243.0 +1695716640000,0.06273,0.06275,0.06273,0.06275,5665.0 +1695716700000,0.06274,0.06278,0.06274,0.06276,39296.0 +1695716760000,0.06274,0.06282,0.06274,0.06279,111040.0 +1695716820000,0.06279,0.06279,0.06276,0.06278,60880.0 +1695716880000,0.06279,0.06285,0.06279,0.06282,50251.0 +1695716940000,0.06281,0.06283,0.06279,0.06281,47319.0 +1695717000000,0.06279,0.06282,0.06279,0.0628,9742.0 +1695717060000,0.06281,0.06281,0.06276,0.06278,47452.0 +1695717120000,0.06277,0.06278,0.06276,0.06277,13355.0 +1695717180000,0.06277,0.06284,0.06277,0.06284,62897.0 +1695717240000,0.06281,0.06281,0.06279,0.06281,19261.0 +1695717300000,0.06282,0.06283,0.06279,0.0628,35727.0 +1695717360000,0.0628,0.06281,0.0628,0.0628,11424.0 +1695717420000,0.06278,0.06283,0.06278,0.06283,26539.0 +1695717480000,0.06283,0.06284,0.06283,0.06284,5375.0 +1695717540000,0.06284,0.06284,0.06279,0.06282,37939.0 +1695717600000,0.06282,0.06285,0.06282,0.06282,33528.0 +1695717660000,0.06283,0.06283,0.06278,0.06278,25918.0 +1695717720000,0.06278,0.06281,0.06278,0.06281,19035.0 +1695717780000,0.06279,0.06279,0.06278,0.06279,9515.0 +1695717840000,0.06278,0.0628,0.06278,0.0628,26736.0 +1695717900000,0.06279,0.0628,0.06279,0.06279,30078.0 +1695717960000,0.0628,0.0628,0.06279,0.06279,21396.0 +1695718020000,0.06278,0.06279,0.06278,0.06278,4740.0 +1695718080000,0.06278,0.06279,0.06278,0.06279,3863.0 +1695718140000,0.06278,0.06282,0.06278,0.06282,38921.0 +1695718200000,0.06281,0.06296,0.0628,0.06292,527080.0 +1695718260000,0.0629,0.06291,0.06286,0.06287,50191.0 +1695718320000,0.06286,0.06289,0.06286,0.06288,28580.0 +1695718380000,0.06287,0.06287,0.06284,0.06285,36578.0 +1695718440000,0.06285,0.06285,0.06282,0.06282,20111.0 +1695718500000,0.06282,0.06283,0.06282,0.06283,10672.0 +1695718560000,0.06282,0.06282,0.06282,0.06282,3447.0 +1695718620000,0.06281,0.06281,0.06279,0.06279,102822.0 +1695718680000,0.0628,0.0628,0.06279,0.06279,4120.0 +1695718740000,0.06279,0.0628,0.06278,0.0628,49109.0 +1695718800000,0.06279,0.0628,0.06277,0.0628,151718.0 +1695718860000,0.0628,0.06282,0.0627,0.06275,306473.0 +1695718920000,0.06274,0.06276,0.06274,0.06275,48209.0 +1695718980000,0.06276,0.06276,0.06275,0.06275,904.0 +1695719040000,0.06275,0.06275,0.06273,0.06273,28723.0 +1695719100000,0.06274,0.06276,0.06273,0.06274,63187.0 +1695719160000,0.06275,0.06275,0.06274,0.06274,3990.0 +1695719220000,0.06275,0.06275,0.06273,0.06274,97920.0 +1695719280000,0.06275,0.06275,0.06273,0.06273,57210.0 +1695719340000,0.06274,0.06274,0.06274,0.06274,23083.0 +1695719400000,0.06274,0.06274,0.06274,0.06274,8809.0 +1695719460000,0.06273,0.06273,0.06273,0.06273,65228.0 +1695719520000,0.06274,0.06274,0.06264,0.06268,322279.0 +1695719580000,0.06268,0.06268,0.06263,0.06268,104794.0 +1695719640000,0.06267,0.06267,0.06265,0.06265,17877.0 +1695719700000,0.06265,0.06266,0.06265,0.06265,32975.0 +1695719760000,0.06266,0.06269,0.06266,0.06269,41826.0 +1695719820000,0.06268,0.06269,0.06265,0.06265,57019.0 +1695719880000,0.06264,0.06264,0.06262,0.06262,47625.0 +1695719940000,0.06263,0.0627,0.06263,0.06265,123287.0 +1695720000000,0.06265,0.06265,0.06259,0.06262,165790.0 +1695720060000,0.06262,0.06266,0.06258,0.06266,174632.0 +1695720120000,0.06266,0.06266,0.06257,0.06265,66847.0 +1695720180000,0.06266,0.06269,0.06266,0.06269,8246.0 +1695720240000,0.06271,0.06273,0.06271,0.06273,6150.0 +1695720300000,0.06271,0.06272,0.06271,0.06271,21108.0 +1695720360000,0.0627,0.06271,0.06264,0.06264,49792.0 +1695720420000,0.06265,0.06267,0.06265,0.06267,19733.0 +1695720480000,0.06266,0.06266,0.0626,0.06262,55192.0 +1695720540000,0.06263,0.06265,0.06263,0.06265,48050.0 +1695720600000,0.06264,0.06264,0.06261,0.06261,22256.0 +1695720660000,0.06261,0.06261,0.06261,0.06261,1309.0 +1695720720000,0.06261,0.06262,0.06258,0.06262,163219.0 +1695720780000,0.06261,0.06263,0.0626,0.06263,40875.0 +1695720840000,0.06263,0.06264,0.0626,0.06264,25202.0 +1695720900000,0.06265,0.06268,0.06262,0.06268,61543.0 +1695720960000,0.06268,0.06279,0.06268,0.06279,247940.0 +1695721020000,0.06279,0.06279,0.06268,0.06269,68388.0 +1695721080000,0.06268,0.06268,0.06267,0.06268,24570.0 +1695721140000,0.06267,0.06267,0.06263,0.06265,142259.0 +1695721200000,0.06265,0.06267,0.06262,0.06267,36458.0 +1695721260000,0.06269,0.06271,0.06269,0.06271,6549.0 +1695721320000,0.06271,0.06271,0.06265,0.06266,57155.0 +1695721380000,0.06266,0.06269,0.06265,0.06268,15435.0 +1695721440000,0.06268,0.0627,0.06266,0.06266,23404.0 +1695721500000,0.06266,0.0627,0.06266,0.0627,27241.0 +1695721560000,0.06271,0.06283,0.0627,0.06281,86235.0 +1695721620000,0.0628,0.0628,0.06277,0.06278,28759.0 +1695721680000,0.06277,0.06279,0.06275,0.06278,18736.0 +1695721740000,0.06277,0.06278,0.06276,0.06276,17284.0 +1695721800000,0.06276,0.06282,0.06274,0.0628,38670.0 +1695721860000,0.06277,0.06279,0.06276,0.06279,9371.0 +1695721920000,0.06279,0.06279,0.06276,0.06277,16838.0 +1695721980000,0.06275,0.06275,0.06273,0.06274,32673.0 +1695722040000,0.06275,0.06276,0.06272,0.06272,20605.0 +1695722100000,0.06269,0.0627,0.06269,0.0627,9264.0 +1695722160000,0.06269,0.06269,0.06268,0.06269,10212.0 +1695722220000,0.06269,0.06269,0.06267,0.06267,22304.0 +1695722280000,0.06267,0.06269,0.06266,0.06269,11210.0 +1695722340000,0.06269,0.06272,0.06269,0.06272,5330.0 +1695722400000,0.06272,0.06275,0.0627,0.06272,34560.0 +1695722460000,0.06273,0.06275,0.06272,0.06273,68260.0 +1695722520000,0.06273,0.0628,0.06273,0.06279,89282.0 +1695722580000,0.06279,0.06279,0.06278,0.06278,546.0 +1695722640000,0.06279,0.0628,0.06279,0.0628,19556.0 +1695722700000,0.06281,0.06283,0.06279,0.06282,20106.0 +1695722760000,0.06283,0.06284,0.06276,0.06277,43423.0 +1695722820000,0.06278,0.06284,0.06277,0.06281,64212.0 +1695722880000,0.06281,0.06281,0.0628,0.0628,2587.0 +1695722940000,0.0628,0.06281,0.0628,0.0628,2109.0 +1695723000000,0.0628,0.06282,0.0628,0.06281,18286.0 +1695723060000,0.06281,0.06284,0.06279,0.06281,41782.0 +1695723120000,0.0628,0.06283,0.0628,0.0628,23112.0 +1695723180000,0.06278,0.06279,0.06278,0.06279,855.0 +1695723240000,0.06279,0.06285,0.06279,0.06283,79199.0 +1695723300000,0.06282,0.06282,0.0628,0.06281,7020.0 +1695723360000,0.06281,0.06283,0.06271,0.06271,32316.0 +1695723420000,0.06271,0.06273,0.06271,0.06273,17039.0 +1695723480000,0.06272,0.06272,0.06268,0.06269,14648.0 +1695723540000,0.06268,0.06269,0.06268,0.06268,9362.0 +1695723600000,0.06268,0.06274,0.06268,0.06273,34069.0 +1695723660000,0.06271,0.06275,0.06269,0.06272,131218.0 +1695723720000,0.06272,0.06272,0.0627,0.0627,4230.0 +1695723780000,0.06271,0.06272,0.06269,0.06272,14953.0 +1695723840000,0.06273,0.06273,0.06272,0.06272,5906.0 +1695723900000,0.06271,0.06274,0.06271,0.06273,21013.0 +1695723960000,0.06273,0.06274,0.06272,0.06274,12943.0 +1695724020000,0.06273,0.06276,0.06273,0.06273,52693.0 +1695724080000,0.06273,0.06275,0.06273,0.06273,113683.0 +1695724140000,0.06273,0.06277,0.06273,0.06277,33481.0 +1695724200000,0.06276,0.06276,0.06267,0.06271,44351.0 +1695724260000,0.06272,0.06273,0.06272,0.06272,8891.0 +1695724320000,0.06272,0.06272,0.06267,0.06268,27415.0 +1695724380000,0.0627,0.06272,0.06267,0.06267,23776.0 +1695724440000,0.06266,0.06267,0.06265,0.06267,30735.0 +1695724500000,0.06267,0.06269,0.06265,0.06266,60950.0 +1695724560000,0.06267,0.06268,0.06267,0.06268,5787.0 +1695724620000,0.06268,0.06274,0.06265,0.06274,53374.0 +1695724680000,0.06273,0.06273,0.06273,0.06273,103.0 +1695724740000,0.06268,0.06269,0.06266,0.06266,33325.0 +1695724800000,0.06265,0.06269,0.06263,0.06268,49060.0 +1695724860000,0.06268,0.06268,0.06268,0.06268,1431.0 +1695724920000,0.06269,0.06269,0.06265,0.06266,60222.0 +1695724980000,0.06264,0.06267,0.06262,0.06267,25088.0 +1695725040000,0.06266,0.06266,0.06265,0.06265,17017.0 +1695725100000,0.06264,0.06265,0.06262,0.06265,35297.0 +1695725160000,0.06265,0.06267,0.06265,0.06267,5520.0 +1695725220000,0.06265,0.06273,0.06264,0.06273,37171.0 +1695725280000,0.06271,0.06272,0.06267,0.06271,23526.0 +1695725340000,0.0627,0.0627,0.06267,0.06269,22374.0 +1695725400000,0.06268,0.06268,0.06266,0.06267,29552.0 +1695725460000,0.06267,0.06268,0.06263,0.06268,52872.0 +1695725520000,0.06266,0.06266,0.06265,0.06265,4124.0 +1695725580000,0.06264,0.06266,0.06262,0.06264,55733.0 +1695725640000,0.06265,0.06265,0.06263,0.06264,20533.0 +1695725700000,0.06264,0.06278,0.06264,0.06274,246823.0 +1695725760000,0.06275,0.06277,0.06268,0.0627,31955.0 +1695725820000,0.0627,0.0627,0.0627,0.0627,283.0 +1695725880000,0.06269,0.0627,0.06269,0.0627,361.0 +1695725940000,0.0627,0.06273,0.06269,0.06272,5449.0 +1695726000000,0.06271,0.06273,0.06267,0.06267,19629.0 +1695726060000,0.06266,0.0627,0.06266,0.0627,12164.0 +1695726120000,0.06269,0.0627,0.06269,0.0627,6429.0 +1695726180000,0.06271,0.06271,0.06269,0.0627,4331.0 +1695726240000,0.06269,0.0627,0.06269,0.0627,1683.0 +1695726300000,0.0627,0.06272,0.0627,0.06272,4637.0 +1695726360000,0.06271,0.06271,0.06265,0.06266,61606.0 +1695726420000,0.06266,0.06266,0.06265,0.06266,12581.0 +1695726480000,0.06266,0.06266,0.06266,0.06266,1274.0 +1695726540000,0.06266,0.06273,0.06266,0.06271,30807.0 +1695726600000,0.06271,0.06271,0.06266,0.06267,8790.0 +1695726660000,0.06269,0.06271,0.06269,0.0627,9677.0 +1695726720000,0.06271,0.06273,0.06271,0.06271,11677.0 +1695726780000,0.0627,0.06278,0.0627,0.06273,109352.0 +1695726840000,0.06273,0.06273,0.06272,0.06272,12990.0 +1695726900000,0.06271,0.06279,0.06271,0.06275,96405.0 +1695726960000,0.06275,0.06276,0.06273,0.06273,11509.0 +1695727020000,0.06272,0.06275,0.06272,0.06275,22973.0 +1695727080000,0.06275,0.0628,0.06275,0.0628,24635.0 +1695727140000,0.0628,0.06283,0.0628,0.06283,11678.0 +1695727200000,0.06282,0.06286,0.06278,0.06284,29229.0 +1695727260000,0.06283,0.06287,0.06281,0.06287,55552.0 +1695727320000,0.06283,0.06285,0.06283,0.06283,8103.0 +1695727380000,0.06283,0.06285,0.06276,0.06282,163543.0 +1695727440000,0.0628,0.0628,0.06278,0.06278,16300.0 +1695727500000,0.06278,0.06283,0.06278,0.06281,29289.0 +1695727560000,0.06282,0.06283,0.06282,0.06283,7032.0 +1695727620000,0.06283,0.06283,0.06281,0.06281,20568.0 +1695727680000,0.0628,0.06282,0.06279,0.0628,17273.0 +1695727740000,0.06281,0.06284,0.06281,0.06283,13181.0 +1695727800000,0.06284,0.06284,0.06281,0.06282,18914.0 +1695727860000,0.06282,0.06283,0.06282,0.06283,695.0 +1695727920000,0.06282,0.06283,0.06281,0.06283,30707.0 +1695727980000,0.06282,0.06285,0.06281,0.06285,15605.0 +1695728040000,0.06284,0.06286,0.06283,0.06286,7004.0 +1695728100000,0.06284,0.06296,0.06283,0.06287,227558.0 +1695728160000,0.06288,0.06298,0.06288,0.06297,60115.0 +1695728220000,0.06296,0.06296,0.06288,0.0629,30239.0 +1695728280000,0.0629,0.0629,0.06284,0.06285,26121.0 +1695728340000,0.06284,0.06287,0.06284,0.06285,15936.0 +1695728400000,0.06286,0.06286,0.06283,0.06285,10158.0 +1695728460000,0.06285,0.06285,0.06284,0.06285,6257.0 +1695728520000,0.06286,0.06286,0.06284,0.06286,20616.0 +1695728580000,0.06285,0.06285,0.06278,0.06281,138618.0 +1695728640000,0.06279,0.06283,0.06278,0.06282,31894.0 +1695728700000,0.06284,0.06286,0.06281,0.06285,78830.0 +1695728760000,0.06282,0.06283,0.0628,0.0628,3865.0 +1695728820000,0.06277,0.06278,0.06277,0.06278,22143.0 +1695728880000,0.06277,0.06278,0.06277,0.06278,7113.0 +1695728940000,0.06277,0.06278,0.06275,0.06276,28186.0 +1695729000000,0.06275,0.06278,0.06273,0.06278,30690.0 +1695729060000,0.06277,0.06279,0.06273,0.06276,83809.0 +1695729120000,0.06277,0.06286,0.06277,0.06283,162131.0 +1695729180000,0.06283,0.06283,0.06281,0.06281,18637.0 +1695729240000,0.06279,0.06283,0.06278,0.06282,19786.0 +1695729300000,0.06282,0.06286,0.06282,0.06285,36454.0 +1695729360000,0.06284,0.06284,0.06283,0.06284,10423.0 +1695729420000,0.06284,0.06289,0.06284,0.06289,15379.0 +1695729480000,0.06289,0.06289,0.06288,0.06288,6558.0 +1695729540000,0.06288,0.06289,0.06285,0.06286,36313.0 +1695729600000,0.06285,0.06288,0.06283,0.06287,5683.0 +1695729660000,0.06287,0.06287,0.06283,0.06283,9111.0 +1695729720000,0.06282,0.06285,0.06281,0.06283,55684.0 +1695729780000,0.06281,0.06282,0.06281,0.06281,1607.0 +1695729840000,0.06281,0.06283,0.06278,0.06282,107962.0 +1695729900000,0.06282,0.06284,0.06282,0.06284,5907.0 +1695729960000,0.06284,0.06284,0.06283,0.06284,17900.0 +1695730020000,0.06284,0.06299,0.06284,0.06299,219898.0 +1695730080000,0.06294,0.06307,0.06293,0.06304,147476.0 +1695730140000,0.06304,0.06307,0.06301,0.06303,54101.0 +1695730200000,0.06304,0.06304,0.06302,0.06304,18283.0 +1695730260000,0.06304,0.06304,0.06302,0.06302,19580.0 +1695730320000,0.063,0.06304,0.063,0.06303,31697.0 +1695730380000,0.06301,0.06301,0.06297,0.06297,13747.0 +1695730440000,0.06296,0.06296,0.06296,0.06296,1562.0 +1695730500000,0.06296,0.06296,0.06289,0.0629,26825.0 +1695730560000,0.0629,0.0629,0.06276,0.06282,249702.0 +1695730620000,0.06282,0.06286,0.06282,0.06286,72339.0 +1695730680000,0.06285,0.06285,0.06273,0.06274,154823.0 +1695730740000,0.06274,0.06279,0.06274,0.06276,84439.0 +1695730800000,0.06276,0.06276,0.06273,0.06276,67946.0 +1695730860000,0.06276,0.06283,0.06276,0.06282,66602.0 +1695730920000,0.06283,0.06283,0.06279,0.06282,32456.0 +1695730980000,0.06281,0.06281,0.06276,0.06277,79264.0 +1695731040000,0.06279,0.06281,0.06279,0.06281,16920.0 +1695731100000,0.06283,0.06283,0.06277,0.06278,3565.0 +1695731160000,0.06278,0.06278,0.06274,0.06274,52109.0 +1695731220000,0.06274,0.06277,0.0627,0.06273,82474.0 +1695731280000,0.06272,0.06273,0.06272,0.06273,1528.0 +1695731340000,0.06273,0.06276,0.06273,0.06276,15519.0 +1695731400000,0.06272,0.06277,0.0627,0.06276,27644.0 +1695731460000,0.06276,0.06276,0.06274,0.06274,4124.0 +1695731520000,0.06274,0.06277,0.06274,0.06276,21686.0 +1695731580000,0.06275,0.06278,0.06275,0.06275,12352.0 +1695731640000,0.06274,0.06276,0.06274,0.06276,12711.0 +1695731700000,0.06274,0.06274,0.0627,0.0627,35031.0 +1695731760000,0.06269,0.06273,0.06268,0.06269,25758.0 +1695731820000,0.06268,0.06275,0.06268,0.06272,42540.0 +1695731880000,0.06272,0.06274,0.06271,0.06272,25465.0 +1695731940000,0.06271,0.06272,0.06271,0.06272,9190.0 +1695732000000,0.06273,0.06276,0.06268,0.06268,59488.0 +1695732060000,0.0627,0.06274,0.0627,0.06274,35460.0 +1695732120000,0.06272,0.06278,0.06271,0.06276,27061.0 +1695732180000,0.06276,0.06276,0.06275,0.06275,5277.0 +1695732240000,0.06273,0.06274,0.06266,0.06268,35555.0 +1695732300000,0.06267,0.06272,0.06267,0.06272,10336.0 +1695732360000,0.06271,0.06271,0.06268,0.06268,20183.0 +1695732420000,0.06266,0.06267,0.06258,0.06263,71406.0 +1695732480000,0.06263,0.06263,0.06262,0.06263,41615.0 +1695732540000,0.06264,0.06271,0.06264,0.06271,58124.0 +1695732600000,0.06265,0.06265,0.06264,0.06264,7855.0 +1695732660000,0.06265,0.06265,0.06263,0.06263,1000.0 +1695732720000,0.06262,0.06265,0.0626,0.06265,88363.0 +1695732780000,0.06263,0.06263,0.06262,0.06262,9012.0 +1695732840000,0.06262,0.06262,0.06259,0.06259,90115.0 +1695732900000,0.06259,0.06261,0.06259,0.06261,11956.0 +1695732960000,0.06262,0.06262,0.06262,0.06262,12325.0 +1695733020000,0.0626,0.0626,0.06256,0.06256,10146.0 +1695733080000,0.06257,0.06259,0.06256,0.06258,27525.0 +1695733140000,0.06259,0.06263,0.06258,0.06258,29238.0 +1695733200000,0.06258,0.0626,0.06257,0.0626,32721.0 +1695733260000,0.06259,0.0626,0.06257,0.06259,38308.0 +1695733320000,0.06258,0.06259,0.06256,0.06259,72679.0 +1695733380000,0.06259,0.06261,0.06258,0.06259,134412.0 +1695733440000,0.06258,0.06258,0.06258,0.06258,7306.0 +1695733500000,0.06258,0.06262,0.06258,0.06262,24966.0 +1695733560000,0.0626,0.06261,0.0626,0.06261,4665.0 +1695733620000,0.0626,0.0626,0.0626,0.0626,4176.0 +1695733680000,0.0626,0.06261,0.0626,0.0626,3469.0 +1695733740000,0.0626,0.06264,0.0626,0.06261,38614.0 +1695733800000,0.0626,0.06263,0.0626,0.06261,37153.0 +1695733860000,0.06262,0.06262,0.06261,0.06261,2737.0 +1695733920000,0.06261,0.06262,0.06261,0.06262,2330.0 +1695733980000,0.06262,0.06266,0.06261,0.06263,61952.0 +1695734040000,0.06263,0.06264,0.06263,0.06264,3943.0 +1695734100000,0.06264,0.06266,0.06264,0.06266,23670.0 +1695734160000,0.06265,0.06266,0.0626,0.06265,59909.0 +1695734220000,0.06266,0.06266,0.06263,0.06264,2316.0 +1695734280000,0.06264,0.06264,0.06262,0.06262,10506.0 +1695734340000,0.06264,0.06265,0.06261,0.06263,24146.0 +1695734400000,0.06262,0.06262,0.06262,0.06262,1769.0 +1695734460000,0.06262,0.06266,0.06262,0.06265,15860.0 +1695734520000,0.06265,0.06277,0.06265,0.06275,462917.0 +1695734580000,0.06274,0.06275,0.06267,0.06267,36248.0 +1695734640000,0.06269,0.06269,0.06263,0.06263,19122.0 +1695734700000,0.06263,0.06263,0.06259,0.06262,77816.0 +1695734760000,0.06263,0.06265,0.06263,0.06265,35153.0 +1695734820000,0.06265,0.06267,0.06263,0.06266,99419.0 +1695734880000,0.06266,0.06266,0.06265,0.06265,738.0 +1695734940000,0.06262,0.06262,0.06261,0.06262,13897.0 +1695735000000,0.06262,0.06262,0.06258,0.0626,20907.0 +1695735060000,0.06261,0.06261,0.06255,0.06261,27504.0 +1695735120000,0.06259,0.06267,0.06259,0.06265,31830.0 +1695735180000,0.06266,0.06277,0.06266,0.06272,44199.0 +1695735240000,0.06272,0.06274,0.06272,0.06273,9607.0 +1695735300000,0.06274,0.06277,0.06271,0.06274,21308.0 +1695735360000,0.06274,0.06277,0.06267,0.06277,22942.0 +1695735420000,0.06276,0.06283,0.06275,0.06277,118720.0 +1695735480000,0.06276,0.06277,0.06271,0.06273,63004.0 +1695735540000,0.06271,0.06276,0.06271,0.06276,6561.0 +1695735600000,0.06276,0.06276,0.06272,0.06274,31083.0 +1695735660000,0.06274,0.06274,0.06274,0.06274,0.0 +1695735720000,0.06276,0.06276,0.06275,0.06275,270.0 +1695735780000,0.06275,0.06275,0.06275,0.06275,0.0 +1695735840000,0.06275,0.06275,0.06275,0.06275,0.0 +1695735900000,0.06275,0.0628,0.06271,0.0628,89613.0 +1695735960000,0.06281,0.06293,0.06281,0.0629,146957.0 +1695736020000,0.06292,0.06295,0.06291,0.06293,18256.0 +1695736080000,0.06293,0.06295,0.06293,0.06295,54379.0 +1695736140000,0.06294,0.06295,0.0629,0.0629,168569.0 +1695736200000,0.06286,0.06287,0.06283,0.06285,74131.0 +1695736260000,0.06284,0.06286,0.06283,0.06285,19832.0 +1695736320000,0.06285,0.06285,0.06281,0.06283,6614.0 +1695736380000,0.06283,0.06287,0.06283,0.06287,9065.0 +1695736440000,0.06286,0.06287,0.06285,0.06286,30212.0 +1695736500000,0.06287,0.06291,0.06287,0.0629,51287.0 +1695736560000,0.06292,0.06292,0.06289,0.06289,18927.0 +1695736620000,0.06289,0.06289,0.06279,0.06279,95218.0 +1695736680000,0.06278,0.06278,0.0627,0.06273,43009.0 +1695736740000,0.06274,0.06279,0.06274,0.06278,197650.0 +1695736800000,0.06277,0.06277,0.06272,0.06273,26348.0 +1695736860000,0.06273,0.06288,0.06272,0.06285,46706.0 +1695736920000,0.06284,0.06287,0.06279,0.06287,7805.0 +1695736980000,0.06285,0.06286,0.06279,0.06279,52006.0 +1695737040000,0.06284,0.06285,0.06281,0.06284,13986.0 +1695737100000,0.06283,0.06292,0.06282,0.06291,12734.0 +1695737160000,0.06292,0.06297,0.06292,0.06293,37235.0 +1695737220000,0.06295,0.06298,0.06294,0.06298,15117.0 +1695737280000,0.06297,0.06298,0.06296,0.06298,7633.0 +1695737340000,0.06297,0.06297,0.06293,0.06293,27021.0 +1695737400000,0.06293,0.06296,0.06292,0.06294,9894.0 +1695737460000,0.06295,0.06295,0.06291,0.06292,26011.0 +1695737520000,0.06289,0.06293,0.06288,0.0629,4891.0 +1695737580000,0.06294,0.06294,0.06294,0.06294,229.0 +1695737640000,0.06295,0.06296,0.06289,0.06296,59998.0 +1695737700000,0.06295,0.06295,0.06286,0.06286,16011.0 +1695737760000,0.06286,0.06287,0.06273,0.06273,37545.0 +1695737820000,0.06272,0.06272,0.06269,0.06271,33541.0 +1695737880000,0.06273,0.06273,0.0627,0.0627,11562.0 +1695737940000,0.06271,0.06273,0.06269,0.06272,9586.0 +1695738000000,0.06273,0.06275,0.06273,0.06275,66116.0 +1695738060000,0.06274,0.06274,0.06272,0.06273,23821.0 +1695738120000,0.06274,0.06275,0.06273,0.06273,82569.0 +1695738180000,0.06273,0.06273,0.06271,0.06271,42332.0 +1695738240000,0.0627,0.06272,0.0627,0.06272,9761.0 +1695738300000,0.06271,0.06275,0.06271,0.06273,23702.0 +1695738360000,0.06273,0.06274,0.06273,0.06274,4560.0 +1695738420000,0.06274,0.06274,0.06274,0.06274,10901.0 +1695738480000,0.06274,0.06274,0.06271,0.06272,6448.0 +1695738540000,0.06272,0.06272,0.06257,0.06262,218377.0 +1695738600000,0.0626,0.06261,0.0626,0.06261,7141.0 +1695738660000,0.06261,0.06268,0.06261,0.06267,35582.0 +1695738720000,0.06265,0.06266,0.0626,0.06263,35981.0 +1695738780000,0.06263,0.06264,0.0626,0.06264,16716.0 +1695738840000,0.06264,0.0627,0.06263,0.06269,32348.0 +1695738900000,0.06267,0.06269,0.06266,0.06269,25561.0 +1695738960000,0.06269,0.06271,0.06268,0.06269,34921.0 +1695739020000,0.06269,0.06269,0.06264,0.06266,12857.0 +1695739080000,0.06264,0.06264,0.06264,0.06264,233.0 +1695739140000,0.06265,0.06268,0.06264,0.06268,37210.0 +1695739200000,0.06267,0.06274,0.06267,0.06274,15477.0 +1695739260000,0.06273,0.06274,0.06272,0.06272,21619.0 +1695739320000,0.06273,0.06273,0.06273,0.06273,2885.0 +1695739380000,0.06272,0.06272,0.06268,0.06271,29739.0 +1695739440000,0.0627,0.06273,0.0627,0.06273,13366.0 +1695739500000,0.06273,0.06275,0.06273,0.06274,14060.0 +1695739560000,0.06273,0.06273,0.06266,0.06266,50024.0 +1695739620000,0.06263,0.06265,0.06261,0.06263,25595.0 +1695739680000,0.06263,0.06265,0.06263,0.06265,11081.0 +1695739740000,0.06265,0.06268,0.06262,0.06266,16875.0 +1695739800000,0.06266,0.06273,0.06266,0.0627,60811.0 +1695739860000,0.0627,0.06272,0.0627,0.06271,4096.0 +1695739920000,0.0627,0.06271,0.06269,0.0627,6051.0 +1695739980000,0.0627,0.06271,0.06269,0.06269,9221.0 +1695740040000,0.06269,0.06271,0.06268,0.06268,17803.0 +1695740100000,0.06268,0.06269,0.06268,0.06269,1377.0 +1695740160000,0.06269,0.06269,0.06269,0.06269,3104.0 +1695740220000,0.06268,0.06269,0.06268,0.06269,528.0 +1695740280000,0.06269,0.06275,0.06269,0.06275,59828.0 +1695740340000,0.06276,0.06276,0.06275,0.06275,719.0 +1695740400000,0.06275,0.06289,0.06275,0.06279,86806.0 +1695740460000,0.06279,0.06281,0.06277,0.0628,15854.0 +1695740520000,0.0628,0.06284,0.06277,0.06282,36418.0 +1695740580000,0.06282,0.06285,0.06281,0.06283,9059.0 +1695740640000,0.06282,0.06283,0.06282,0.06283,1393.0 +1695740700000,0.06283,0.06288,0.06282,0.06288,29975.0 +1695740760000,0.06287,0.06289,0.06287,0.06289,32503.0 +1695740820000,0.06287,0.06288,0.06287,0.06288,14734.0 +1695740880000,0.06288,0.0629,0.06288,0.0629,5400.0 +1695740940000,0.06289,0.06289,0.06286,0.06286,48227.0 +1695741000000,0.06287,0.06288,0.06286,0.06288,7848.0 +1695741060000,0.06288,0.06288,0.06287,0.06287,18406.0 +1695741120000,0.06288,0.06288,0.06287,0.06288,303.0 +1695741180000,0.06287,0.06287,0.06284,0.06284,34438.0 +1695741240000,0.06285,0.06286,0.06285,0.06286,1030.0 +1695741300000,0.06286,0.06287,0.06286,0.06287,871.0 +1695741360000,0.06287,0.06288,0.06286,0.06287,24625.0 +1695741420000,0.06288,0.06294,0.06288,0.06292,26380.0 +1695741480000,0.06294,0.06295,0.06294,0.06295,6330.0 +1695741540000,0.06295,0.06295,0.06292,0.06293,9478.0 +1695741600000,0.06294,0.06294,0.06292,0.06292,14793.0 +1695741660000,0.06292,0.06292,0.06284,0.06287,144969.0 +1695741720000,0.06286,0.06286,0.06282,0.06283,13842.0 +1695741780000,0.06283,0.06283,0.06283,0.06283,110.0 +1695741840000,0.06282,0.06282,0.06282,0.06282,1909.0 +1695741900000,0.06281,0.06281,0.0627,0.06271,42563.0 +1695741960000,0.0627,0.06274,0.06265,0.06271,111996.0 +1695742020000,0.06271,0.06273,0.0627,0.0627,11419.0 +1695742080000,0.06267,0.06267,0.06262,0.06263,20126.0 +1695742140000,0.06262,0.06264,0.06262,0.06263,47424.0 +1695742200000,0.06262,0.06264,0.06261,0.06263,50781.0 +1695742260000,0.06261,0.06261,0.06252,0.06259,221065.0 +1695742320000,0.06258,0.0626,0.06256,0.0626,14745.0 +1695742380000,0.0626,0.06263,0.06255,0.06259,75321.0 +1695742440000,0.06259,0.06261,0.06257,0.06261,8802.0 +1695742500000,0.0626,0.06262,0.0626,0.06262,10323.0 +1695742560000,0.06261,0.06263,0.06261,0.06262,10157.0 +1695742620000,0.06263,0.06267,0.06262,0.06267,11308.0 +1695742680000,0.06266,0.06266,0.06263,0.06263,2767.0 +1695742740000,0.06265,0.06266,0.06264,0.06264,19108.0 +1695742800000,0.06264,0.06264,0.06258,0.06261,10899.0 +1695742860000,0.06261,0.06263,0.06261,0.06263,2552.0 +1695742920000,0.06264,0.06266,0.06264,0.06265,20655.0 +1695742980000,0.06264,0.06264,0.06263,0.06263,3395.0 +1695743040000,0.06262,0.06264,0.0625,0.06255,568304.0 +1695743100000,0.06254,0.06257,0.06251,0.06256,67566.0 +1695743160000,0.06255,0.06255,0.06252,0.06253,24418.0 +1695743220000,0.06252,0.06253,0.06248,0.0625,217023.0 +1695743280000,0.06251,0.06252,0.06242,0.0625,161592.0 +1695743340000,0.0625,0.06253,0.06248,0.06253,29847.0 +1695743400000,0.06255,0.06255,0.06254,0.06254,16221.0 +1695743460000,0.06255,0.0626,0.06255,0.0626,33193.0 +1695743520000,0.06261,0.06264,0.06261,0.06264,22998.0 +1695743580000,0.06264,0.06269,0.06264,0.06268,17709.0 +1695743640000,0.06269,0.0627,0.06267,0.06267,43814.0 +1695743700000,0.06268,0.06269,0.06265,0.06265,18081.0 +1695743760000,0.06265,0.06269,0.06265,0.06269,6216.0 +1695743820000,0.06268,0.06268,0.06264,0.06267,8731.0 +1695743880000,0.06266,0.06266,0.06262,0.06265,52312.0 +1695743940000,0.06264,0.06265,0.06262,0.06262,3288.0 +1695744000000,0.06262,0.06262,0.06253,0.06254,70907.0 +1695744060000,0.06253,0.06256,0.06252,0.06254,10985.0 +1695744120000,0.06253,0.06258,0.06252,0.06258,32848.0 +1695744180000,0.06258,0.06258,0.06254,0.06254,2656.0 +1695744240000,0.06254,0.06259,0.06254,0.06255,28208.0 +1695744300000,0.06256,0.06259,0.06255,0.06259,8071.0 +1695744360000,0.06258,0.06261,0.06257,0.06259,107443.0 +1695744420000,0.0626,0.06263,0.0626,0.0626,43845.0 +1695744480000,0.06261,0.06265,0.06261,0.06265,7011.0 +1695744540000,0.06265,0.06266,0.06265,0.06266,244.0 +1695744600000,0.06265,0.06268,0.06265,0.06268,46583.0 +1695744660000,0.06266,0.06267,0.06262,0.06263,67853.0 +1695744720000,0.06264,0.06265,0.06264,0.06264,30763.0 +1695744780000,0.06263,0.06264,0.06263,0.06264,4032.0 +1695744840000,0.06264,0.06265,0.06264,0.06265,68195.0 +1695744900000,0.06265,0.06265,0.06264,0.06265,42929.0 +1695744960000,0.06265,0.0627,0.06265,0.06268,30146.0 +1695745020000,0.06266,0.06273,0.06266,0.06272,30648.0 +1695745080000,0.06272,0.06277,0.06272,0.06275,61553.0 +1695745140000,0.06275,0.06275,0.06271,0.06271,11121.0 +1695745200000,0.06272,0.06276,0.06272,0.06276,19474.0 +1695745260000,0.06276,0.06279,0.06276,0.06277,18545.0 +1695745320000,0.06278,0.06279,0.06277,0.06278,7156.0 +1695745380000,0.06278,0.06281,0.06273,0.06273,66318.0 +1695745440000,0.06274,0.06279,0.06274,0.06279,10657.0 +1695745500000,0.0628,0.06282,0.06279,0.06279,33704.0 +1695745560000,0.06278,0.06279,0.06277,0.06279,40215.0 +1695745620000,0.06279,0.0628,0.06277,0.06278,8478.0 +1695745680000,0.06278,0.06281,0.06278,0.06281,8398.0 +1695745740000,0.06279,0.06284,0.06279,0.06284,21824.0 +1695745800000,0.06284,0.06285,0.06278,0.06279,42452.0 +1695745860000,0.0628,0.06285,0.0628,0.06285,109431.0 +1695745920000,0.06285,0.06287,0.06285,0.06287,47224.0 +1695745980000,0.06287,0.06288,0.06286,0.06286,77397.0 +1695746040000,0.06286,0.06289,0.06285,0.06286,172364.0 +1695746100000,0.06287,0.06292,0.06286,0.0629,61881.0 +1695746160000,0.06289,0.06293,0.06289,0.06292,51535.0 +1695746220000,0.06291,0.06293,0.06291,0.06293,27385.0 +1695746280000,0.06292,0.06294,0.06291,0.06292,52111.0 +1695746340000,0.06293,0.06293,0.06291,0.06291,2125.0 +1695746400000,0.06292,0.06295,0.06292,0.06295,15174.0 +1695746460000,0.06295,0.06303,0.06295,0.063,60137.0 +1695746520000,0.063,0.06303,0.063,0.06302,26105.0 +1695746580000,0.06302,0.06303,0.06302,0.06303,9343.0 +1695746640000,0.06303,0.06303,0.06299,0.063,96928.0 +1695746700000,0.06301,0.06301,0.06285,0.06289,511669.0 +1695746760000,0.06289,0.06289,0.06288,0.06289,40018.0 +1695746820000,0.06289,0.06292,0.06287,0.06292,76398.0 +1695746880000,0.06291,0.06293,0.0629,0.06292,7044.0 +1695746940000,0.06292,0.06293,0.06292,0.06292,7356.0 +1695747000000,0.06292,0.06295,0.06291,0.06295,8093.0 +1695747060000,0.06296,0.06296,0.06292,0.06294,45446.0 +1695747120000,0.06292,0.06295,0.06292,0.06295,23756.0 +1695747180000,0.06295,0.06295,0.06293,0.06293,101981.0 +1695747240000,0.06294,0.06294,0.06294,0.06294,916.0 +1695747300000,0.06293,0.06293,0.0629,0.0629,37767.0 +1695747360000,0.06292,0.06292,0.06292,0.06292,20393.0 +1695747420000,0.06292,0.06293,0.06292,0.06293,19052.0 +1695747480000,0.06293,0.06294,0.06293,0.06293,13543.0 +1695747540000,0.06292,0.06292,0.0629,0.0629,2013.0 +1695747600000,0.06289,0.06292,0.06289,0.06292,20200.0 +1695747660000,0.06292,0.06294,0.06291,0.06291,10020.0 +1695747720000,0.06292,0.06297,0.06291,0.06296,29848.0 +1695747780000,0.06296,0.06296,0.06292,0.06296,14563.0 +1695747840000,0.06297,0.06298,0.06296,0.06298,22930.0 +1695747900000,0.06299,0.06304,0.06298,0.06301,55756.0 +1695747960000,0.06302,0.06302,0.06301,0.06301,8411.0 +1695748020000,0.06304,0.06309,0.06304,0.06305,123114.0 +1695748080000,0.06306,0.06307,0.06306,0.06306,3406.0 +1695748140000,0.06306,0.06306,0.06302,0.06306,44490.0 +1695748200000,0.06305,0.06305,0.06304,0.06304,2508.0 +1695748260000,0.06303,0.06307,0.06303,0.06307,17388.0 +1695748320000,0.06307,0.06307,0.06306,0.06306,17516.0 +1695748380000,0.06306,0.06307,0.06305,0.06305,2539.0 +1695748440000,0.06305,0.06305,0.06289,0.06293,131745.0 +1695748500000,0.06292,0.06295,0.06292,0.06294,20536.0 +1695748560000,0.06294,0.06294,0.06291,0.06291,7257.0 +1695748620000,0.0629,0.06292,0.0629,0.0629,23518.0 +1695748680000,0.0629,0.06293,0.06283,0.06283,26224.0 +1695748740000,0.06283,0.06283,0.06278,0.0628,70543.0 +1695748800000,0.06279,0.06283,0.06279,0.06283,4997.0 +1695748860000,0.06283,0.06286,0.06281,0.06281,2947.0 +1695748920000,0.06281,0.06283,0.06281,0.06283,11601.0 +1695748980000,0.06285,0.06285,0.06277,0.06281,23619.0 +1695749040000,0.06281,0.06281,0.06279,0.06279,2650.0 +1695749100000,0.0628,0.0628,0.06275,0.06276,40295.0 +1695749160000,0.06276,0.06278,0.06274,0.06275,13670.0 +1695749220000,0.06274,0.06275,0.06272,0.06272,23557.0 +1695749280000,0.06275,0.06275,0.06273,0.06273,12555.0 +1695749340000,0.0627,0.0627,0.06269,0.06269,10635.0 +1695749400000,0.06269,0.06273,0.06267,0.06273,66042.0 +1695749460000,0.06274,0.06274,0.06273,0.06274,3460.0 +1695749520000,0.06273,0.06273,0.06265,0.06269,75013.0 +1695749580000,0.06268,0.06269,0.06267,0.06267,14129.0 +1695749640000,0.06266,0.06267,0.06264,0.06267,22665.0 +1695749700000,0.06268,0.06269,0.06267,0.06268,9451.0 +1695749760000,0.06268,0.06268,0.06267,0.06267,16969.0 +1695749820000,0.06266,0.06266,0.06265,0.06265,16796.0 +1695749880000,0.06266,0.06267,0.06263,0.06263,6842.0 +1695749940000,0.06264,0.06266,0.06261,0.06261,26619.0 +1695750000000,0.06261,0.06261,0.0626,0.0626,12748.0 +1695750060000,0.0626,0.06263,0.06259,0.0626,14834.0 +1695750120000,0.0626,0.06262,0.06259,0.06259,3060.0 +1695750180000,0.06259,0.06259,0.06256,0.06256,64781.0 +1695750240000,0.06257,0.06257,0.06249,0.06251,64583.0 +1695750300000,0.06251,0.06254,0.06251,0.06253,60205.0 +1695750360000,0.06254,0.06255,0.06251,0.06251,12146.0 +1695750420000,0.06252,0.06257,0.06252,0.06255,23616.0 +1695750480000,0.06256,0.06256,0.06252,0.06255,17023.0 +1695750540000,0.06253,0.06254,0.06251,0.06254,17936.0 +1695750600000,0.06254,0.06257,0.06253,0.06255,18125.0 +1695750660000,0.06254,0.06257,0.06253,0.06257,10105.0 +1695750720000,0.06257,0.06258,0.06255,0.06257,11245.0 +1695750780000,0.06255,0.06267,0.06255,0.06264,62568.0 +1695750840000,0.06265,0.06265,0.06265,0.06265,498.0 +1695750900000,0.06262,0.06262,0.0626,0.06261,6567.0 +1695750960000,0.06262,0.06266,0.06262,0.06266,3187.0 +1695751020000,0.06266,0.06266,0.06261,0.06261,9590.0 +1695751080000,0.06262,0.06262,0.06262,0.06262,6114.0 +1695751140000,0.06261,0.06262,0.06261,0.06261,1417.0 +1695751200000,0.06262,0.06262,0.06259,0.0626,14950.0 +1695751260000,0.0626,0.06261,0.06259,0.0626,4197.0 +1695751320000,0.0626,0.06264,0.0626,0.0626,9470.0 +1695751380000,0.06259,0.06262,0.06259,0.06259,40555.0 +1695751440000,0.06259,0.06261,0.06259,0.06261,15868.0 +1695751500000,0.06261,0.06279,0.0626,0.06279,314812.0 +1695751560000,0.06278,0.06278,0.06275,0.06276,38700.0 +1695751620000,0.06275,0.06275,0.06272,0.06272,4239.0 +1695751680000,0.06272,0.06272,0.06259,0.0626,791140.0 +1695751740000,0.06259,0.06259,0.06256,0.06258,35297.0 +1695751800000,0.0626,0.06262,0.0626,0.0626,18258.0 +1695751860000,0.06261,0.06261,0.06261,0.06261,146.0 +1695751920000,0.06261,0.06261,0.0626,0.06261,56185.0 +1695751980000,0.0626,0.06262,0.06258,0.06258,88138.0 +1695752040000,0.06258,0.0626,0.06257,0.0626,23379.0 +1695752100000,0.0626,0.06261,0.0626,0.0626,31389.0 +1695752160000,0.0626,0.0626,0.06257,0.06259,5674.0 +1695752220000,0.06259,0.0626,0.06251,0.06251,138003.0 +1695752280000,0.06252,0.06257,0.0625,0.06252,100309.0 +1695752340000,0.06252,0.06253,0.06251,0.06253,19629.0 +1695752400000,0.06254,0.06254,0.06251,0.06252,10261.0 +1695752460000,0.06251,0.06257,0.0625,0.06257,34020.0 +1695752520000,0.06256,0.06256,0.06254,0.06254,4923.0 +1695752580000,0.06254,0.06257,0.06254,0.06257,9578.0 +1695752640000,0.06255,0.06256,0.06254,0.06256,15001.0 +1695752700000,0.06256,0.06258,0.06256,0.06258,3729.0 +1695752760000,0.06258,0.06259,0.06258,0.06259,12720.0 +1695752820000,0.06259,0.06259,0.06257,0.06257,14922.0 +1695752880000,0.06256,0.06256,0.06254,0.06255,4421.0 +1695752940000,0.06254,0.06254,0.06253,0.06253,3452.0 +1695753000000,0.06253,0.06254,0.06252,0.06252,8643.0 +1695753060000,0.06253,0.06255,0.06253,0.06255,8657.0 +1695753120000,0.06256,0.06261,0.06255,0.0626,49550.0 +1695753180000,0.06259,0.06259,0.06255,0.06255,10019.0 +1695753240000,0.06255,0.06259,0.06255,0.06258,30305.0 +1695753300000,0.06259,0.06259,0.06256,0.06256,27074.0 +1695753360000,0.06256,0.06256,0.06256,0.06256,1118.0 +1695753420000,0.06256,0.06257,0.06256,0.06257,5377.0 +1695753480000,0.06256,0.06256,0.06253,0.06253,14893.0 +1695753540000,0.06251,0.06252,0.06251,0.06252,60100.0 +1695753600000,0.06252,0.06253,0.06252,0.06253,3485.0 +1695753660000,0.06254,0.06255,0.06254,0.06254,49349.0 +1695753720000,0.06254,0.06255,0.06254,0.06255,7096.0 +1695753780000,0.06255,0.06255,0.06254,0.06254,1357.0 +1695753840000,0.06254,0.06255,0.06253,0.06253,8762.0 +1695753900000,0.06254,0.06255,0.06254,0.06255,2881.0 +1695753960000,0.06255,0.06256,0.06255,0.06256,43032.0 +1695754020000,0.06255,0.06255,0.06253,0.06253,30369.0 +1695754080000,0.06254,0.06254,0.06254,0.06254,289.0 +1695754140000,0.06254,0.06254,0.06254,0.06254,6830.0 +1695754200000,0.06255,0.06257,0.06254,0.06257,3509.0 +1695754260000,0.06258,0.06265,0.06258,0.06261,152694.0 +1695754320000,0.0626,0.06262,0.0626,0.06262,2979.0 +1695754380000,0.06262,0.06264,0.06262,0.06262,18369.0 +1695754440000,0.06261,0.06261,0.06261,0.06261,8209.0 +1695754500000,0.06262,0.06264,0.06262,0.06264,31992.0 +1695754560000,0.06264,0.06264,0.0626,0.0626,16500.0 +1695754620000,0.06261,0.06262,0.06261,0.06262,5393.0 +1695754680000,0.06261,0.06265,0.06261,0.06265,21019.0 +1695754740000,0.06265,0.06268,0.06265,0.06267,19725.0 +1695754800000,0.06268,0.06274,0.06267,0.0627,109474.0 +1695754860000,0.0627,0.0627,0.06263,0.06263,15679.0 +1695754920000,0.06264,0.06266,0.06263,0.06263,6866.0 +1695754980000,0.06264,0.06268,0.06264,0.06267,15445.0 +1695755040000,0.06267,0.06267,0.06265,0.06265,1064.0 +1695755100000,0.06264,0.06265,0.06263,0.06264,24017.0 +1695755160000,0.06264,0.06266,0.06263,0.06266,5938.0 +1695755220000,0.06265,0.06268,0.06265,0.06266,34174.0 +1695755280000,0.06265,0.06267,0.06265,0.06267,17962.0 +1695755340000,0.06267,0.06268,0.06266,0.06267,9593.0 +1695755400000,0.06268,0.06274,0.06266,0.06266,60381.0 +1695755460000,0.06267,0.06269,0.06267,0.06269,5452.0 +1695755520000,0.06272,0.06274,0.06269,0.06271,20885.0 +1695755580000,0.0627,0.0627,0.06269,0.06269,12605.0 +1695755640000,0.0627,0.06276,0.0627,0.06273,27832.0 +1695755700000,0.06274,0.06276,0.06274,0.06275,5808.0 +1695755760000,0.06276,0.06276,0.06276,0.06276,14284.0 +1695755820000,0.06275,0.06277,0.0627,0.06277,17024.0 +1695755880000,0.06277,0.0628,0.06277,0.06278,25453.0 +1695755940000,0.06278,0.06281,0.06278,0.0628,12823.0 +1695756000000,0.06281,0.06284,0.06281,0.06284,2734.0 +1695756060000,0.06283,0.06285,0.06283,0.06285,4976.0 +1695756120000,0.06285,0.06285,0.06285,0.06285,574.0 +1695756180000,0.06285,0.06287,0.06285,0.06287,11520.0 +1695756240000,0.06288,0.06288,0.06273,0.06278,199849.0 +1695756300000,0.06279,0.06279,0.06279,0.06279,2555.0 +1695756360000,0.06279,0.06282,0.06278,0.06279,53327.0 +1695756420000,0.06278,0.06279,0.06271,0.06279,45610.0 +1695756480000,0.06277,0.06279,0.06277,0.06279,5061.0 +1695756540000,0.06279,0.0628,0.06279,0.06279,18909.0 +1695756600000,0.0628,0.06281,0.06275,0.06275,37459.0 +1695756660000,0.06276,0.0628,0.06271,0.06276,76549.0 +1695756720000,0.06278,0.06278,0.06278,0.06278,134.0 +1695756780000,0.06278,0.06278,0.06273,0.06276,24901.0 +1695756840000,0.06277,0.06277,0.06273,0.06275,17137.0 +1695756900000,0.06275,0.06275,0.06271,0.06274,35523.0 +1695756960000,0.06273,0.06276,0.06271,0.06275,25826.0 +1695757020000,0.06276,0.06276,0.06275,0.06276,14114.0 +1695757080000,0.06275,0.06278,0.06272,0.06278,13686.0 +1695757140000,0.06276,0.06277,0.06274,0.06275,24518.0 +1695757200000,0.06276,0.06279,0.06276,0.06276,5884.0 +1695757260000,0.06277,0.06279,0.06277,0.06279,4180.0 +1695757320000,0.0628,0.0628,0.06275,0.06275,16978.0 +1695757380000,0.06276,0.06278,0.06276,0.06278,3368.0 +1695757440000,0.06279,0.0628,0.06276,0.06276,24299.0 +1695757500000,0.06278,0.06284,0.06276,0.06276,38225.0 +1695757560000,0.06275,0.06275,0.06275,0.06275,110.0 +1695757620000,0.06275,0.06279,0.06275,0.06278,8922.0 +1695757680000,0.06278,0.06278,0.06276,0.06276,1504.0 +1695757740000,0.06276,0.06276,0.06276,0.06276,1712.0 +1695757800000,0.06274,0.0628,0.06274,0.0628,7059.0 +1695757860000,0.06279,0.0628,0.06279,0.0628,1976.0 +1695757920000,0.06279,0.06279,0.06279,0.06279,3845.0 +1695757980000,0.06279,0.06279,0.06279,0.06279,2329.0 +1695758040000,0.0628,0.0628,0.06279,0.06279,309.0 +1695758100000,0.06278,0.06279,0.06278,0.06279,928.0 +1695758160000,0.06279,0.06282,0.06279,0.0628,26089.0 +1695758220000,0.06282,0.06284,0.06282,0.06284,4992.0 +1695758280000,0.06283,0.06285,0.06283,0.06283,5087.0 +1695758340000,0.06283,0.06285,0.06283,0.06284,6112.0 +1695758400000,0.06283,0.06284,0.06281,0.06283,12558.0 +1695758460000,0.06282,0.06284,0.06282,0.06284,8971.0 +1695758520000,0.06284,0.06285,0.06282,0.06282,4696.0 +1695758580000,0.06281,0.06283,0.06279,0.0628,8318.0 +1695758640000,0.06279,0.0628,0.06275,0.06279,57977.0 +1695758700000,0.06279,0.06279,0.06279,0.06279,1601.0 +1695758760000,0.06279,0.0628,0.06275,0.0628,19393.0 +1695758820000,0.0628,0.06281,0.06278,0.06278,11752.0 +1695758880000,0.0628,0.06283,0.0628,0.06282,3811.0 +1695758940000,0.06281,0.06282,0.0628,0.06282,26216.0 +1695759000000,0.06279,0.06282,0.06278,0.06279,6233.0 +1695759060000,0.06278,0.06278,0.06278,0.06278,230.0 +1695759120000,0.06278,0.06278,0.06277,0.06277,292.0 +1695759180000,0.06277,0.06277,0.06272,0.06273,36952.0 +1695759240000,0.06273,0.06273,0.06272,0.06272,726.0 +1695759300000,0.06273,0.06275,0.06272,0.06272,18066.0 +1695759360000,0.06273,0.06273,0.06273,0.06273,242.0 +1695759420000,0.06273,0.06273,0.06271,0.06271,7143.0 +1695759480000,0.0627,0.0627,0.06267,0.06268,26783.0 +1695759540000,0.06268,0.06271,0.06264,0.06264,18993.0 +1695759600000,0.06265,0.06265,0.06263,0.06264,9523.0 +1695759660000,0.06264,0.06265,0.06263,0.06264,3768.0 +1695759720000,0.06263,0.06263,0.06261,0.06261,24012.0 +1695759780000,0.06262,0.06263,0.06262,0.06263,11115.0 +1695759840000,0.06263,0.06263,0.06261,0.06261,411.0 +1695759900000,0.06261,0.06261,0.06261,0.06261,12453.0 +1695759960000,0.06261,0.06262,0.0626,0.0626,16331.0 +1695760020000,0.06261,0.06261,0.06258,0.06259,90573.0 +1695760080000,0.06258,0.06264,0.06258,0.06262,30500.0 +1695760140000,0.06262,0.06262,0.06261,0.06261,869.0 +1695760200000,0.0626,0.06262,0.0626,0.06261,1897.0 +1695760260000,0.06261,0.06263,0.0626,0.06263,18429.0 +1695760320000,0.06263,0.06263,0.06259,0.0626,21254.0 +1695760380000,0.06259,0.06259,0.06257,0.06257,68155.0 +1695760440000,0.06258,0.06258,0.06258,0.06258,7002.0 +1695760500000,0.06258,0.06262,0.06258,0.06262,19607.0 +1695760560000,0.0626,0.0626,0.0626,0.0626,160.0 +1695760620000,0.06261,0.06262,0.06261,0.06262,7611.0 +1695760680000,0.06262,0.06263,0.0626,0.06263,21157.0 +1695760740000,0.06262,0.06262,0.06262,0.06262,1244.0 +1695760800000,0.06261,0.06262,0.06259,0.06259,20241.0 +1695760860000,0.06261,0.06263,0.06261,0.06263,12555.0 +1695760920000,0.06263,0.06263,0.0626,0.0626,16599.0 +1695760980000,0.06261,0.06265,0.06258,0.06258,51501.0 +1695761040000,0.06262,0.06263,0.06262,0.06263,13468.0 +1695761100000,0.06264,0.06265,0.06262,0.06262,7442.0 +1695761160000,0.06261,0.06263,0.06261,0.06263,2939.0 +1695761220000,0.06261,0.06263,0.06259,0.06263,10032.0 +1695761280000,0.06262,0.06262,0.06257,0.06258,23256.0 +1695761340000,0.06258,0.0626,0.06258,0.0626,5446.0 +1695761400000,0.06259,0.06261,0.06259,0.06261,7162.0 +1695761460000,0.06261,0.06261,0.06259,0.06259,24688.0 +1695761520000,0.06261,0.06262,0.06259,0.0626,19989.0 +1695761580000,0.06259,0.0626,0.06259,0.06259,18745.0 +1695761640000,0.06257,0.06257,0.06257,0.06257,2321.0 +1695761700000,0.06258,0.06259,0.06257,0.06259,14175.0 +1695761760000,0.06259,0.06259,0.06258,0.06258,6318.0 +1695761820000,0.06258,0.06258,0.06255,0.06256,90750.0 +1695761880000,0.06255,0.06255,0.0625,0.06252,225675.0 +1695761940000,0.0625,0.06251,0.0625,0.06251,31123.0 +1695762000000,0.06251,0.06254,0.06246,0.06251,59126.0 +1695762060000,0.0625,0.06253,0.06243,0.06245,112595.0 +1695762120000,0.06245,0.06251,0.06242,0.06249,57349.0 +1695762180000,0.06249,0.0625,0.06246,0.06249,56370.0 +1695762240000,0.06249,0.0625,0.06249,0.0625,5027.0 +1695762300000,0.06251,0.06251,0.0625,0.06251,1844.0 +1695762360000,0.06251,0.06251,0.06249,0.06249,15963.0 +1695762420000,0.06249,0.06249,0.06246,0.06247,11233.0 +1695762480000,0.06246,0.06248,0.06246,0.06248,5652.0 +1695762540000,0.06246,0.06249,0.06245,0.06249,4004.0 +1695762600000,0.06248,0.06249,0.06248,0.06248,3848.0 +1695762660000,0.06248,0.0625,0.06248,0.0625,11186.0 +1695762720000,0.0625,0.0625,0.0625,0.0625,380.0 +1695762780000,0.0625,0.0625,0.06249,0.06249,22787.0 +1695762840000,0.06248,0.06248,0.06248,0.06248,7174.0 +1695762900000,0.06248,0.06251,0.06247,0.06251,35088.0 +1695762960000,0.0625,0.06252,0.0625,0.0625,22804.0 +1695763020000,0.06249,0.0625,0.06248,0.06248,2447.0 +1695763080000,0.06248,0.06248,0.06243,0.06243,16493.0 +1695763140000,0.06246,0.06246,0.06241,0.06241,37837.0 +1695763200000,0.06241,0.06242,0.06234,0.06238,147942.0 +1695763260000,0.06235,0.06235,0.0615,0.06169,2040985.0 +1695763320000,0.06169,0.06208,0.06169,0.06201,384638.0 +1695763380000,0.06203,0.06212,0.06198,0.0621,76723.0 +1695763440000,0.06212,0.0622,0.06211,0.06212,67562.0 +1695763500000,0.06211,0.06215,0.06207,0.06213,43558.0 +1695763560000,0.06213,0.06213,0.06197,0.06202,95100.0 +1695763620000,0.06203,0.06205,0.06203,0.06203,13768.0 +1695763680000,0.06202,0.06204,0.06201,0.06204,8937.0 +1695763740000,0.06206,0.06206,0.06197,0.06199,27978.0 +1695763800000,0.062,0.06203,0.06198,0.06203,12462.0 +1695763860000,0.06202,0.06202,0.06189,0.06194,122013.0 +1695763920000,0.06193,0.06198,0.0619,0.06198,23723.0 +1695763980000,0.06198,0.062,0.06196,0.062,7413.0 +1695764040000,0.06201,0.06206,0.06201,0.06204,15145.0 +1695764100000,0.06208,0.06219,0.06208,0.06216,100756.0 +1695764160000,0.06217,0.06217,0.06209,0.0621,47717.0 +1695764220000,0.06209,0.0621,0.06208,0.06208,8219.0 +1695764280000,0.06207,0.06208,0.06206,0.06207,29231.0 +1695764340000,0.06207,0.06207,0.06205,0.06205,2630.0 +1695764400000,0.06206,0.06207,0.06205,0.06207,7560.0 +1695764460000,0.06207,0.06207,0.06207,0.06207,0.0 +1695764520000,0.06207,0.06207,0.06207,0.06207,4265.0 +1695764580000,0.06208,0.06209,0.06206,0.06208,9305.0 +1695764640000,0.0621,0.0621,0.06204,0.06206,36730.0 +1695764700000,0.06205,0.06208,0.06205,0.06208,21793.0 +1695764760000,0.06208,0.06209,0.06206,0.06207,9669.0 +1695764820000,0.06207,0.06214,0.06207,0.06213,31501.0 +1695764880000,0.06213,0.06216,0.06213,0.06213,48467.0 +1695764940000,0.06219,0.06219,0.06214,0.06216,5564.0 +1695765000000,0.06214,0.06214,0.06214,0.06214,688.0 +1695765060000,0.06213,0.06213,0.06212,0.06212,4802.0 +1695765120000,0.06212,0.06213,0.0621,0.0621,13568.0 +1695765180000,0.06208,0.06208,0.06208,0.06208,1176.0 +1695765240000,0.06209,0.06209,0.06209,0.06209,146.0 +1695765300000,0.06209,0.06214,0.06209,0.06212,23246.0 +1695765360000,0.06211,0.06211,0.06211,0.06211,146.0 +1695765420000,0.0621,0.06211,0.0621,0.06211,1567.0 +1695765480000,0.06211,0.06212,0.06209,0.06209,14650.0 +1695765540000,0.06211,0.06211,0.0621,0.0621,6295.0 +1695765600000,0.0621,0.06212,0.06209,0.06212,13300.0 +1695765660000,0.06212,0.06212,0.06208,0.06211,22834.0 +1695765720000,0.06211,0.06212,0.06207,0.06207,43655.0 +1695765780000,0.0621,0.0621,0.06208,0.06208,3566.0 +1695765840000,0.0621,0.0621,0.0621,0.0621,367.0 +1695765900000,0.06209,0.0621,0.06209,0.0621,801.0 +1695765960000,0.0621,0.0621,0.06208,0.06209,27845.0 +1695766020000,0.0621,0.0621,0.06208,0.06208,1633.0 +1695766080000,0.0621,0.06211,0.0621,0.06211,8513.0 +1695766140000,0.06212,0.06216,0.06212,0.06216,10236.0 +1695766200000,0.06215,0.06222,0.06215,0.06222,56044.0 +1695766260000,0.06221,0.06221,0.0622,0.0622,9419.0 +1695766320000,0.06219,0.06221,0.06219,0.06221,117.0 +1695766380000,0.0622,0.0622,0.0622,0.0622,6.0 +1695766440000,0.06221,0.06225,0.06221,0.06225,18014.0 +1695766500000,0.06225,0.06225,0.06225,0.06225,34951.0 +1695766560000,0.06224,0.06225,0.06224,0.06225,196.0 +1695766620000,0.06225,0.06225,0.06222,0.06222,2358.0 +1695766680000,0.06221,0.06221,0.0622,0.0622,174.0 +1695766740000,0.0622,0.0622,0.0622,0.0622,275.0 +1695766800000,0.06219,0.06219,0.06219,0.06219,3183.0 +1695766860000,0.06219,0.06219,0.06219,0.06219,369.0 +1695766920000,0.06219,0.0622,0.06219,0.0622,19670.0 +1695766980000,0.0622,0.0622,0.0622,0.0622,0.0 +1695767040000,0.06219,0.06219,0.06219,0.06219,14827.0 +1695767100000,0.06219,0.06219,0.06218,0.06218,239.0 +1695767160000,0.06219,0.06226,0.06219,0.06226,17482.0 +1695767220000,0.06225,0.06225,0.06221,0.06221,8620.0 +1695767280000,0.06221,0.06224,0.06219,0.06224,46743.0 +1695767340000,0.06222,0.06222,0.06222,0.06222,160.0 +1695767400000,0.06223,0.06227,0.06223,0.06227,9088.0 +1695767460000,0.06226,0.06226,0.06226,0.06226,10367.0 +1695767520000,0.06226,0.06226,0.06222,0.06224,6727.0 +1695767580000,0.06225,0.06227,0.06225,0.06227,194.0 +1695767640000,0.06226,0.06227,0.06225,0.06227,5354.0 +1695767700000,0.06227,0.0623,0.06226,0.0623,5312.0 +1695767760000,0.0623,0.06231,0.06227,0.06227,16761.0 +1695767820000,0.06226,0.06228,0.06226,0.06228,2207.0 +1695767880000,0.06228,0.06228,0.06228,0.06228,1204.0 +1695767940000,0.06228,0.06229,0.06228,0.06229,10705.0 +1695768000000,0.06228,0.0623,0.06228,0.06228,29124.0 +1695768060000,0.06228,0.0623,0.06227,0.06227,22045.0 +1695768120000,0.06227,0.06228,0.06223,0.06223,16736.0 +1695768180000,0.06225,0.06225,0.06222,0.06222,3505.0 +1695768240000,0.06223,0.06223,0.06214,0.06214,82625.0 +1695768300000,0.06215,0.06218,0.06215,0.06217,33261.0 +1695768360000,0.06218,0.06219,0.06218,0.06218,1297.0 +1695768420000,0.06218,0.06218,0.06212,0.06212,28468.0 +1695768480000,0.06211,0.06216,0.06211,0.06216,9786.0 +1695768540000,0.06215,0.06218,0.06215,0.06218,13826.0 +1695768600000,0.06218,0.06218,0.06213,0.06215,8916.0 +1695768660000,0.06215,0.06219,0.06215,0.06218,31611.0 +1695768720000,0.06218,0.06218,0.06214,0.06215,15504.0 +1695768780000,0.06215,0.06215,0.06214,0.06214,1694.0 +1695768840000,0.06215,0.06221,0.06215,0.06216,33572.0 +1695768900000,0.06217,0.06218,0.06215,0.06215,14580.0 +1695768960000,0.06215,0.06216,0.06212,0.06215,56644.0 +1695769020000,0.06215,0.06216,0.06213,0.06213,12029.0 +1695769080000,0.06213,0.06215,0.06213,0.06215,5280.0 +1695769140000,0.06215,0.06225,0.06213,0.06216,144657.0 +1695769200000,0.06216,0.06222,0.06216,0.06222,11857.0 +1695769260000,0.0622,0.06229,0.0622,0.06227,13965.0 +1695769320000,0.06229,0.06232,0.06227,0.0623,16860.0 +1695769380000,0.0623,0.0623,0.06225,0.06229,76174.0 +1695769440000,0.06229,0.06232,0.06229,0.06231,3700.0 +1695769500000,0.06232,0.06233,0.06231,0.06232,8591.0 +1695769560000,0.06232,0.06233,0.06231,0.06231,10750.0 +1695769620000,0.06231,0.06231,0.06225,0.06225,32199.0 +1695769680000,0.06226,0.06232,0.06226,0.06232,11083.0 +1695769740000,0.06232,0.06232,0.06232,0.06232,1373.0 +1695769800000,0.06228,0.06237,0.06228,0.06237,26522.0 +1695769860000,0.06237,0.06246,0.06237,0.06246,90477.0 +1695769920000,0.06245,0.06245,0.06244,0.06245,24234.0 +1695769980000,0.06245,0.06245,0.06245,0.06245,9674.0 +1695770040000,0.06246,0.0625,0.06246,0.0625,11727.0 +1695770100000,0.0625,0.06252,0.06247,0.06248,16234.0 +1695770160000,0.06249,0.0625,0.06248,0.06248,20925.0 +1695770220000,0.06247,0.06248,0.06246,0.06247,3191.0 +1695770280000,0.06248,0.0625,0.06247,0.06249,8530.0 +1695770340000,0.0625,0.0625,0.06242,0.06242,23189.0 +1695770400000,0.06244,0.06245,0.0624,0.06245,7437.0 +1695770460000,0.06245,0.06245,0.06243,0.06243,4829.0 +1695770520000,0.06244,0.06246,0.06244,0.06246,3140.0 +1695770580000,0.06245,0.06245,0.06245,0.06245,5872.0 +1695770640000,0.06244,0.06246,0.06244,0.06246,1377.0 +1695770700000,0.06246,0.06247,0.06242,0.06243,38208.0 +1695770760000,0.06245,0.06246,0.06245,0.06246,17652.0 +1695770820000,0.06246,0.06246,0.06245,0.06245,614.0 +1695770880000,0.06246,0.06246,0.06246,0.06246,1080.0 +1695770940000,0.06246,0.06246,0.06246,0.06246,0.0 +1695771000000,0.06247,0.06255,0.06246,0.06255,84270.0 +1695771060000,0.06255,0.06255,0.06255,0.06255,0.0 +1695771120000,0.06254,0.06254,0.06254,0.06254,8928.0 +1695771180000,0.06255,0.06257,0.06255,0.06257,18042.0 +1695771240000,0.06258,0.06258,0.06257,0.06257,6328.0 +1695771300000,0.06257,0.06259,0.06257,0.06259,7091.0 +1695771360000,0.06258,0.06261,0.06258,0.06261,38684.0 +1695771420000,0.06262,0.06263,0.06262,0.06262,10313.0 +1695771480000,0.06263,0.06266,0.06263,0.06265,32505.0 +1695771540000,0.06265,0.06271,0.06263,0.06267,72792.0 +1695771600000,0.06268,0.06271,0.06268,0.06271,5244.0 +1695771660000,0.06272,0.06277,0.06272,0.06277,11422.0 +1695771720000,0.06277,0.06281,0.06277,0.0628,60385.0 +1695771780000,0.0628,0.06281,0.0628,0.06281,8009.0 +1695771840000,0.06281,0.06281,0.06281,0.06281,1488.0 +1695771900000,0.06281,0.06281,0.0628,0.0628,19425.0 +1695771960000,0.0628,0.0628,0.06272,0.06275,58713.0 +1695772020000,0.06276,0.06281,0.06276,0.06281,30886.0 +1695772080000,0.06279,0.06279,0.06277,0.06279,6329.0 +1695772140000,0.0628,0.0628,0.06277,0.0628,5778.0 +1695772200000,0.06279,0.06279,0.06277,0.06277,5934.0 +1695772260000,0.06277,0.06278,0.06273,0.06275,8488.0 +1695772320000,0.06276,0.06277,0.06275,0.06277,8288.0 +1695772380000,0.06277,0.06284,0.06277,0.06282,57076.0 +1695772440000,0.06282,0.06282,0.06281,0.06281,3429.0 +1695772500000,0.06281,0.06284,0.0628,0.06284,18421.0 +1695772560000,0.06283,0.06288,0.06283,0.06288,27237.0 +1695772620000,0.06288,0.06288,0.06285,0.06288,10887.0 +1695772680000,0.06288,0.06289,0.06283,0.06283,34294.0 +1695772740000,0.06282,0.06291,0.06282,0.06291,31230.0 +1695772800000,0.0629,0.06291,0.0628,0.06281,78962.0 +1695772860000,0.06282,0.06286,0.06282,0.06283,14531.0 +1695772920000,0.06285,0.06288,0.06284,0.06287,51713.0 +1695772980000,0.06289,0.06289,0.0627,0.0627,181239.0 +1695773040000,0.06271,0.06272,0.06257,0.06261,314794.0 +1695773100000,0.06258,0.0627,0.06256,0.0627,238121.0 +1695773160000,0.06269,0.06271,0.06261,0.06261,189486.0 +1695773220000,0.06263,0.06266,0.06259,0.06261,173864.0 +1695773280000,0.06264,0.06268,0.06264,0.06267,44632.0 +1695773340000,0.06268,0.06278,0.06268,0.06276,63746.0 +1695773400000,0.06275,0.06283,0.06275,0.06281,86819.0 +1695773460000,0.0628,0.06294,0.06279,0.06293,247436.0 +1695773520000,0.06294,0.06295,0.06292,0.06292,43526.0 +1695773580000,0.06293,0.06297,0.06293,0.06297,59998.0 +1695773640000,0.06297,0.06298,0.06295,0.06295,50881.0 +1695773700000,0.06295,0.06297,0.06295,0.06297,26929.0 +1695773760000,0.06298,0.06301,0.06294,0.06294,37472.0 +1695773820000,0.06294,0.06296,0.06291,0.06291,71755.0 +1695773880000,0.06291,0.06291,0.06286,0.06288,29440.0 +1695773940000,0.06288,0.06289,0.06287,0.06287,15344.0 +1695774000000,0.06285,0.06286,0.06281,0.06281,63232.0 +1695774060000,0.06281,0.06285,0.06281,0.06284,6406.0 +1695774120000,0.06282,0.06284,0.06281,0.06281,4852.0 +1695774180000,0.06279,0.06281,0.06279,0.06281,330.0 +1695774240000,0.06282,0.06282,0.06279,0.0628,3250.0 +1695774300000,0.06282,0.06285,0.06282,0.06283,6413.0 +1695774360000,0.06284,0.0629,0.06284,0.0629,39117.0 +1695774420000,0.06287,0.06296,0.06287,0.06293,20991.0 +1695774480000,0.06295,0.06295,0.06292,0.06293,9451.0 +1695774540000,0.06291,0.06291,0.06285,0.06286,29506.0 +1695774600000,0.06285,0.06286,0.06283,0.06285,6764.0 +1695774660000,0.06283,0.06283,0.06283,0.06283,744.0 +1695774720000,0.06282,0.06283,0.06282,0.06283,3152.0 +1695774780000,0.06282,0.06284,0.0628,0.06283,33599.0 +1695774840000,0.06284,0.06285,0.0628,0.06284,20651.0 +1695774900000,0.06284,0.06285,0.06281,0.06283,42459.0 +1695774960000,0.06283,0.06284,0.06283,0.06284,3912.0 +1695775020000,0.06284,0.06284,0.06282,0.06282,604.0 +1695775080000,0.06282,0.06282,0.06281,0.06281,5249.0 +1695775140000,0.06281,0.06297,0.06281,0.06295,367542.0 +1695775200000,0.06292,0.06292,0.06279,0.06286,303324.0 +1695775260000,0.06286,0.06286,0.06285,0.06285,7370.0 +1695775320000,0.06286,0.06286,0.06285,0.06285,1208.0 +1695775380000,0.06286,0.0629,0.06286,0.06289,55567.0 +1695775440000,0.06289,0.06289,0.06285,0.06285,13461.0 +1695775500000,0.06284,0.06287,0.06284,0.06287,49907.0 +1695775560000,0.06287,0.06287,0.06282,0.06282,46192.0 +1695775620000,0.06283,0.06284,0.06278,0.0628,77689.0 +1695775680000,0.06281,0.06285,0.06279,0.06282,393007.0 +1695775740000,0.06287,0.06288,0.06285,0.06286,23823.0 +1695775800000,0.06285,0.06285,0.06279,0.06279,23180.0 +1695775860000,0.06279,0.06279,0.06279,0.06279,91.0 +1695775920000,0.06279,0.06279,0.06279,0.06279,2553.0 +1695775980000,0.06279,0.06282,0.06279,0.06282,18959.0 +1695776040000,0.06282,0.06284,0.06278,0.06284,57092.0 +1695776100000,0.06285,0.06287,0.06285,0.06286,5009.0 +1695776160000,0.06286,0.06286,0.06286,0.06286,0.0 +1695776220000,0.06286,0.0629,0.06286,0.0629,33981.0 +1695776280000,0.0629,0.06292,0.06289,0.06292,21793.0 +1695776340000,0.06291,0.06297,0.06291,0.06297,10128.0 +1695776400000,0.06297,0.06297,0.06288,0.06294,112239.0 +1695776460000,0.06293,0.06295,0.06286,0.06289,69962.0 +1695776520000,0.06291,0.06292,0.06287,0.06287,1713.0 +1695776580000,0.0629,0.06292,0.0629,0.06291,9177.0 +1695776640000,0.0629,0.0629,0.06284,0.06285,30988.0 +1695776700000,0.06283,0.06286,0.06274,0.06274,28650.0 +1695776760000,0.06276,0.06276,0.06267,0.06271,56381.0 +1695776820000,0.06268,0.0627,0.06268,0.0627,6075.0 +1695776880000,0.0627,0.0627,0.0627,0.0627,1738.0 +1695776940000,0.0627,0.0627,0.0627,0.0627,2386.0 +1695777000000,0.06269,0.0627,0.06265,0.06269,59448.0 +1695777060000,0.06268,0.06269,0.06268,0.06268,15087.0 +1695777120000,0.06268,0.06268,0.06264,0.06265,8116.0 +1695777180000,0.06265,0.06265,0.06265,0.06265,0.0 +1695777240000,0.06265,0.06265,0.06247,0.06248,277170.0 +1695777300000,0.06248,0.06252,0.06247,0.06251,47740.0 +1695777360000,0.06252,0.06253,0.06252,0.06253,5447.0 +1695777420000,0.06252,0.06252,0.06248,0.06249,41462.0 +1695777480000,0.06249,0.06255,0.06249,0.06254,14297.0 +1695777540000,0.0625,0.06251,0.06244,0.06248,70275.0 +1695777600000,0.06247,0.06247,0.06244,0.06245,10206.0 +1695777660000,0.06244,0.0625,0.06244,0.06246,64897.0 +1695777720000,0.06246,0.06248,0.06246,0.06248,5705.0 +1695777780000,0.06251,0.06255,0.06251,0.06252,35392.0 +1695777840000,0.06254,0.06254,0.06245,0.06245,34733.0 +1695777900000,0.06245,0.06247,0.06245,0.06247,7339.0 +1695777960000,0.06248,0.06254,0.06248,0.06254,7667.0 +1695778020000,0.06253,0.06253,0.06253,0.06253,10526.0 +1695778080000,0.06248,0.06248,0.06247,0.06247,1753.0 +1695778140000,0.06247,0.06247,0.06247,0.06247,458.0 +1695778200000,0.06248,0.06253,0.06248,0.06253,3916.0 +1695778260000,0.06252,0.06259,0.06252,0.06258,22192.0 +1695778320000,0.06259,0.06261,0.06259,0.06261,7648.0 +1695778380000,0.06261,0.06262,0.0626,0.0626,3428.0 +1695778440000,0.0626,0.06263,0.06259,0.06262,5434.0 +1695778500000,0.06263,0.06266,0.06262,0.06266,52602.0 +1695778560000,0.06267,0.06267,0.06266,0.06266,7393.0 +1695778620000,0.06265,0.06266,0.06262,0.06263,58328.0 +1695778680000,0.06263,0.06265,0.06263,0.06263,29079.0 +1695778740000,0.06261,0.06261,0.06252,0.06257,116260.0 +1695778800000,0.06258,0.06258,0.06258,0.06258,850.0 +1695778860000,0.06258,0.06261,0.06258,0.06261,38799.0 +1695778920000,0.0626,0.0626,0.06259,0.0626,1497.0 +1695778980000,0.0626,0.0626,0.06259,0.06259,1075.0 +1695779040000,0.06261,0.06261,0.06256,0.06256,75975.0 +1695779100000,0.06257,0.06261,0.06257,0.0626,60549.0 +1695779160000,0.06258,0.06258,0.06256,0.06256,25686.0 +1695779220000,0.06255,0.06256,0.06255,0.06255,5751.0 +1695779280000,0.06255,0.06258,0.06255,0.06258,480.0 +1695779340000,0.06259,0.0626,0.06258,0.0626,1028.0 +1695779400000,0.06261,0.06265,0.06261,0.06265,2477.0 +1695779460000,0.06265,0.06265,0.06264,0.06265,1462.0 +1695779520000,0.06265,0.06265,0.06264,0.06264,2125.0 +1695779580000,0.06265,0.06265,0.06264,0.06264,1496.0 +1695779640000,0.06264,0.06264,0.06264,0.06264,0.0 +1695779700000,0.06264,0.06265,0.06264,0.06264,26027.0 +1695779760000,0.06263,0.06263,0.06263,0.06263,1420.0 +1695779820000,0.06264,0.06265,0.06258,0.06259,19095.0 +1695779880000,0.0626,0.06261,0.06259,0.06261,2266.0 +1695779940000,0.0626,0.0626,0.06259,0.06259,6385.0 +1695780000000,0.06259,0.06261,0.06256,0.06259,22885.0 +1695780060000,0.06259,0.06261,0.06259,0.0626,4097.0 +1695780120000,0.06259,0.06261,0.06259,0.06261,4354.0 +1695780180000,0.06261,0.06261,0.0626,0.0626,1665.0 +1695780240000,0.0626,0.0626,0.06259,0.06259,5776.0 +1695780300000,0.06258,0.06258,0.06256,0.06257,4001.0 +1695780360000,0.06257,0.06258,0.06257,0.06258,3365.0 +1695780420000,0.06258,0.06258,0.06253,0.06254,96058.0 +1695780480000,0.06254,0.06254,0.06254,0.06254,222.0 +1695780540000,0.06254,0.06254,0.06254,0.06254,970.0 +1695780600000,0.06252,0.06252,0.06252,0.06252,74.0 +1695780660000,0.06252,0.06253,0.06248,0.0625,37884.0 +1695780720000,0.06252,0.06252,0.06247,0.06247,285.0 +1695780780000,0.06247,0.06247,0.06246,0.06246,1987.0 +1695780840000,0.06246,0.06246,0.06236,0.06236,38709.0 +1695780900000,0.06237,0.0624,0.06237,0.0624,35047.0 +1695780960000,0.06239,0.06241,0.06239,0.0624,12306.0 +1695781020000,0.0624,0.06249,0.0624,0.06249,151431.0 +1695781080000,0.06247,0.06247,0.06242,0.06242,9716.0 +1695781140000,0.06245,0.06245,0.06245,0.06245,132.0 +1695781200000,0.06246,0.06246,0.06246,0.06246,656.0 +1695781260000,0.06245,0.06245,0.0624,0.06243,82604.0 +1695781320000,0.06244,0.06246,0.06244,0.06245,1239.0 +1695781380000,0.06245,0.06245,0.06245,0.06245,0.0 +1695781440000,0.06244,0.06244,0.06244,0.06244,1536.0 +1695781500000,0.06245,0.06248,0.06245,0.06248,10068.0 +1695781560000,0.0625,0.0625,0.06248,0.06248,2240.0 +1695781620000,0.06246,0.06247,0.06245,0.06247,9684.0 +1695781680000,0.06247,0.06247,0.06247,0.06247,1023.0 +1695781740000,0.06244,0.06245,0.06244,0.06245,10401.0 +1695781800000,0.06245,0.06245,0.06244,0.06245,1219.0 +1695781860000,0.06245,0.06245,0.06243,0.06243,23868.0 +1695781920000,0.06242,0.06242,0.06235,0.06237,14676.0 +1695781980000,0.06236,0.06236,0.06236,0.06236,378.0 +1695782040000,0.06236,0.06236,0.06236,0.06236,85.0 +1695782100000,0.06237,0.06237,0.06237,0.06237,97.0 +1695782160000,0.06236,0.06236,0.06236,0.06236,1756.0 +1695782220000,0.06236,0.06237,0.06236,0.06236,7369.0 +1695782280000,0.06236,0.06236,0.06235,0.06235,12103.0 +1695782340000,0.06234,0.06234,0.06233,0.06233,2441.0 +1695782400000,0.06233,0.06233,0.06231,0.06231,4310.0 +1695782460000,0.06232,0.06232,0.06228,0.06228,39545.0 +1695782520000,0.06229,0.0623,0.06225,0.06227,41177.0 +1695782580000,0.06227,0.06228,0.06226,0.06226,23678.0 +1695782640000,0.06226,0.06228,0.06225,0.06227,36133.0 +1695782700000,0.06224,0.06226,0.06222,0.06222,29949.0 +1695782760000,0.06225,0.06226,0.06216,0.06219,240684.0 +1695782820000,0.06219,0.06221,0.06219,0.06221,71398.0 +1695782880000,0.0622,0.0622,0.0622,0.0622,161.0 +1695782940000,0.06221,0.06222,0.0622,0.0622,20995.0 +1695783000000,0.06221,0.06222,0.06221,0.06221,10582.0 +1695783060000,0.06221,0.06221,0.06219,0.06219,20754.0 +1695783120000,0.06219,0.06219,0.06216,0.06217,32729.0 +1695783180000,0.06217,0.06217,0.06217,0.06217,2882.0 +1695783240000,0.06217,0.06217,0.06216,0.06217,6903.0 +1695783300000,0.06217,0.06217,0.06217,0.06217,4253.0 +1695783360000,0.06217,0.06218,0.06214,0.06214,42321.0 +1695783420000,0.06214,0.06214,0.06214,0.06214,3054.0 +1695783480000,0.06213,0.06213,0.06201,0.06207,306068.0 +1695783540000,0.06206,0.06206,0.06201,0.06202,34974.0 +1695783600000,0.06203,0.06212,0.06203,0.06212,113726.0 +1695783660000,0.06211,0.06211,0.06207,0.06211,17639.0 +1695783720000,0.06208,0.06208,0.06207,0.06208,12020.0 +1695783780000,0.06209,0.06209,0.06207,0.06207,15699.0 +1695783840000,0.06208,0.06213,0.06208,0.06211,44798.0 +1695783900000,0.06211,0.06214,0.06211,0.06213,7308.0 +1695783960000,0.06211,0.06211,0.06203,0.06211,68886.0 +1695784020000,0.06211,0.06211,0.06209,0.06209,12614.0 +1695784080000,0.06209,0.06209,0.06204,0.06206,54503.0 +1695784140000,0.06207,0.0621,0.06207,0.0621,4067.0 +1695784200000,0.06211,0.06211,0.0621,0.06211,534.0 +1695784260000,0.06211,0.06211,0.06211,0.06211,4774.0 +1695784320000,0.06214,0.06214,0.06212,0.06213,23893.0 +1695784380000,0.06212,0.06212,0.06212,0.06212,432.0 +1695784440000,0.0621,0.0621,0.0621,0.0621,216.0 +1695784500000,0.06209,0.06209,0.06208,0.06208,13213.0 +1695784560000,0.06209,0.06209,0.06209,0.06209,6814.0 +1695784620000,0.0621,0.0621,0.0621,0.0621,322.0 +1695784680000,0.0621,0.0621,0.0621,0.0621,5000.0 +1695784740000,0.0621,0.06217,0.0621,0.06215,60057.0 +1695784800000,0.06215,0.0622,0.06215,0.0622,85641.0 +1695784860000,0.06219,0.06222,0.06208,0.06214,264128.0 +1695784920000,0.06215,0.06215,0.06215,0.06215,176.0 +1695784980000,0.06215,0.06216,0.06208,0.06216,108470.0 +1695785040000,0.06217,0.06217,0.06217,0.06217,321.0 +1695785100000,0.06217,0.06218,0.06216,0.06218,10128.0 +1695785160000,0.06218,0.06218,0.06217,0.06217,10853.0 +1695785220000,0.06216,0.06216,0.06216,0.06216,206.0 +1695785280000,0.06216,0.06216,0.06216,0.06216,0.0 +1695785340000,0.06217,0.06217,0.06216,0.06216,519.0 +1695785400000,0.06217,0.06217,0.06217,0.06217,5295.0 +1695785460000,0.06217,0.06217,0.06216,0.06216,22441.0 +1695785520000,0.06217,0.06219,0.06217,0.06217,13346.0 +1695785580000,0.06218,0.0622,0.06218,0.06219,7876.0 +1695785640000,0.0622,0.06222,0.0622,0.06222,12296.0 +1695785700000,0.06223,0.06226,0.06221,0.06221,21763.0 +1695785760000,0.06221,0.06221,0.06221,0.06221,81.0 +1695785820000,0.06221,0.06221,0.06221,0.06221,141.0 +1695785880000,0.06219,0.0622,0.06219,0.0622,445.0 +1695785940000,0.0622,0.0622,0.0622,0.0622,0.0 +1695786000000,0.06221,0.06221,0.06221,0.06221,850.0 +1695786060000,0.06222,0.06225,0.06219,0.06219,41032.0 +1695786120000,0.0622,0.0622,0.06215,0.06215,41139.0 +1695786180000,0.06215,0.06218,0.06211,0.06213,57451.0 +1695786240000,0.06215,0.0622,0.06212,0.06215,82215.0 +1695786300000,0.06214,0.06218,0.06214,0.06214,52017.0 +1695786360000,0.06215,0.06217,0.0621,0.06214,139988.0 +1695786420000,0.06213,0.06219,0.0621,0.0621,87929.0 +1695786480000,0.0621,0.0622,0.06208,0.06217,83192.0 +1695786540000,0.06215,0.0622,0.06215,0.0622,34123.0 +1695786600000,0.06219,0.06222,0.06219,0.06222,11350.0 +1695786660000,0.06223,0.06225,0.06223,0.06225,11777.0 +1695786720000,0.06225,0.06228,0.06225,0.06228,66503.0 +1695786780000,0.06228,0.06234,0.06228,0.06234,53285.0 +1695786840000,0.06233,0.06239,0.06233,0.06239,82385.0 +1695786900000,0.0624,0.06241,0.0624,0.0624,14502.0 +1695786960000,0.0624,0.0624,0.0624,0.0624,1139.0 +1695787020000,0.06241,0.06244,0.06241,0.06241,8923.0 +1695787080000,0.06241,0.06244,0.06241,0.06244,79820.0 +1695787140000,0.06243,0.06244,0.06243,0.06243,107.0 +1695787200000,0.06244,0.06251,0.06244,0.0625,142923.0 +1695787260000,0.0625,0.06251,0.0625,0.06251,30325.0 +1695787320000,0.0625,0.06252,0.0625,0.0625,10570.0 +1695787380000,0.0625,0.06252,0.0625,0.06252,6480.0 +1695787440000,0.06252,0.06252,0.06251,0.06252,10494.0 +1695787500000,0.06252,0.06253,0.06251,0.06252,12283.0 +1695787560000,0.06253,0.06253,0.06252,0.06253,217550.0 +1695787620000,0.06253,0.06253,0.06242,0.06243,88181.0 +1695787680000,0.06243,0.06243,0.0624,0.0624,26296.0 +1695787740000,0.06241,0.06241,0.06235,0.06236,16784.0 +1695787800000,0.06236,0.06242,0.06236,0.06242,34348.0 +1695787860000,0.06242,0.06244,0.06242,0.06244,17345.0 +1695787920000,0.06244,0.06244,0.06244,0.06244,0.0 +1695787980000,0.06243,0.06243,0.06238,0.06238,33806.0 +1695788040000,0.06238,0.06238,0.06236,0.06236,2531.0 +1695788100000,0.06236,0.06239,0.06236,0.06239,22052.0 +1695788160000,0.06239,0.06242,0.06239,0.06242,21519.0 +1695788220000,0.06243,0.06246,0.06243,0.06246,8267.0 +1695788280000,0.06245,0.06245,0.06242,0.06242,29135.0 +1695788340000,0.06243,0.06243,0.06243,0.06243,1396.0 +1695788400000,0.06243,0.06243,0.06243,0.06243,270.0 +1695788460000,0.06243,0.06243,0.06239,0.0624,28868.0 +1695788520000,0.06239,0.06239,0.06238,0.06238,1470.0 +1695788580000,0.06238,0.06238,0.06237,0.06237,3172.0 +1695788640000,0.06236,0.06236,0.06234,0.06235,20456.0 +1695788700000,0.06235,0.06235,0.06234,0.06234,32252.0 +1695788760000,0.06235,0.06235,0.0623,0.06231,103014.0 +1695788820000,0.0623,0.0623,0.06224,0.06224,17237.0 +1695788880000,0.06222,0.06222,0.0622,0.0622,6420.0 +1695788940000,0.0622,0.0622,0.0622,0.0622,16676.0 +1695789000000,0.06219,0.06221,0.06219,0.06221,49572.0 +1695789060000,0.06221,0.06221,0.06221,0.06221,0.0 +1695789120000,0.06221,0.06221,0.0622,0.06221,3033.0 +1695789180000,0.06221,0.06226,0.06221,0.06224,83110.0 +1695789240000,0.06221,0.06234,0.06221,0.0623,204841.0 +1695789300000,0.0623,0.0623,0.06229,0.06229,4599.0 +1695789360000,0.06229,0.06229,0.06229,0.06229,21943.0 +1695789420000,0.0623,0.06232,0.0623,0.06232,3995.0 +1695789480000,0.06233,0.06234,0.06233,0.06234,3714.0 +1695789540000,0.06235,0.06235,0.06235,0.06235,9678.0 +1695789600000,0.06235,0.06237,0.06235,0.06235,7753.0 +1695789660000,0.06236,0.06237,0.06236,0.06237,470.0 +1695789720000,0.06237,0.06239,0.06237,0.06239,18967.0 +1695789780000,0.06239,0.0624,0.06239,0.06239,49530.0 +1695789840000,0.0624,0.0624,0.06238,0.06239,26587.0 +1695789900000,0.06239,0.06239,0.06239,0.06239,6163.0 +1695789960000,0.0624,0.0624,0.0624,0.0624,9466.0 +1695790020000,0.06241,0.06241,0.06241,0.06241,83.0 +1695790080000,0.06241,0.06241,0.06241,0.06241,10589.0 +1695790140000,0.06241,0.06242,0.06241,0.06241,13382.0 +1695790200000,0.06241,0.06241,0.0624,0.06241,689.0 +1695790260000,0.06241,0.06241,0.06241,0.06241,101.0 +1695790320000,0.06241,0.06241,0.06241,0.06241,186.0 +1695790380000,0.06241,0.06241,0.06237,0.06237,27617.0 +1695790440000,0.06236,0.06237,0.06235,0.06235,14821.0 +1695790500000,0.06235,0.06235,0.0623,0.0623,23304.0 +1695790560000,0.06231,0.06231,0.06231,0.06231,5.0 +1695790620000,0.06232,0.06237,0.06232,0.06237,55393.0 +1695790680000,0.06235,0.06235,0.06231,0.06234,35300.0 +1695790740000,0.06233,0.06235,0.06233,0.06235,3067.0 +1695790800000,0.06234,0.06237,0.06231,0.06237,53973.0 +1695790860000,0.06236,0.06236,0.06233,0.06233,17705.0 +1695790920000,0.06234,0.06235,0.06234,0.06235,1409.0 +1695790980000,0.06235,0.06236,0.06233,0.06233,24049.0 +1695791040000,0.06232,0.06232,0.06228,0.06229,15949.0 +1695791100000,0.06229,0.0623,0.06228,0.0623,10647.0 +1695791160000,0.06231,0.06233,0.06231,0.06232,11520.0 +1695791220000,0.06232,0.06233,0.06232,0.06233,800.0 +1695791280000,0.06232,0.06233,0.06232,0.06233,281.0 +1695791340000,0.06232,0.06232,0.06232,0.06232,5.0 +1695791400000,0.06233,0.06233,0.06232,0.06232,34006.0 +1695791460000,0.06231,0.06232,0.06231,0.06232,742.0 +1695791520000,0.06232,0.06233,0.06231,0.06233,11399.0 +1695791580000,0.06233,0.06233,0.06232,0.06232,310.0 +1695791640000,0.06233,0.06233,0.06232,0.06232,301.0 +1695791700000,0.06232,0.06232,0.06231,0.06232,17036.0 +1695791760000,0.06232,0.06233,0.06232,0.06233,15024.0 +1695791820000,0.06233,0.06233,0.06225,0.06225,52498.0 +1695791880000,0.06227,0.06227,0.06225,0.06225,11598.0 +1695791940000,0.06225,0.06225,0.06224,0.06225,184.0 +1695792000000,0.06225,0.06225,0.0622,0.06223,37583.0 +1695792060000,0.06223,0.06223,0.0622,0.06221,7506.0 +1695792120000,0.06221,0.06221,0.0622,0.0622,217.0 +1695792180000,0.0622,0.06226,0.0622,0.06226,25587.0 +1695792240000,0.06226,0.06227,0.06225,0.06227,29916.0 +1695792300000,0.06227,0.06227,0.06225,0.06225,30936.0 +1695792360000,0.06226,0.06227,0.06226,0.06227,27772.0 +1695792420000,0.06228,0.06228,0.06225,0.06225,26452.0 +1695792480000,0.06224,0.06227,0.06223,0.06227,13815.0 +1695792540000,0.06227,0.06228,0.06227,0.06227,1175.0 +1695792600000,0.06228,0.0623,0.06225,0.06225,108675.0 +1695792660000,0.06225,0.06227,0.06225,0.06227,11446.0 +1695792720000,0.06228,0.0623,0.06225,0.06226,89036.0 +1695792780000,0.06226,0.06226,0.06226,0.06226,0.0 +1695792840000,0.06226,0.06226,0.06226,0.06226,0.0 +1695792900000,0.06228,0.06236,0.06228,0.06235,64044.0 +1695792960000,0.06235,0.06236,0.06234,0.06236,16387.0 +1695793020000,0.06236,0.06236,0.06236,0.06236,611.0 +1695793080000,0.06235,0.06235,0.06224,0.06227,116622.0 +1695793140000,0.06227,0.0623,0.06225,0.06225,21635.0 +1695793200000,0.06226,0.06226,0.06221,0.06226,55385.0 +1695793260000,0.06226,0.06226,0.06224,0.06225,29445.0 +1695793320000,0.06225,0.06225,0.06223,0.06225,6235.0 +1695793380000,0.06225,0.06225,0.06225,0.06225,2744.0 +1695793440000,0.06225,0.06226,0.06223,0.06223,5116.0 +1695793500000,0.06222,0.06224,0.06222,0.06224,25646.0 +1695793560000,0.06224,0.06228,0.06224,0.06227,61313.0 +1695793620000,0.06226,0.06226,0.06225,0.06225,11596.0 +1695793680000,0.06226,0.06228,0.06226,0.06227,15951.0 +1695793740000,0.06227,0.06228,0.06223,0.06225,40158.0 +1695793800000,0.06225,0.06225,0.06225,0.06225,565.0 +1695793860000,0.06224,0.06225,0.06224,0.06224,1808.0 +1695793920000,0.06225,0.0623,0.06225,0.06228,63446.0 +1695793980000,0.06229,0.0623,0.06228,0.0623,33067.0 +1695794040000,0.0623,0.0623,0.0623,0.0623,4103.0 +1695794100000,0.0623,0.06231,0.0623,0.0623,6453.0 +1695794160000,0.0623,0.06232,0.0623,0.06232,12712.0 +1695794220000,0.06233,0.06233,0.06216,0.06216,402435.0 +1695794280000,0.06217,0.06224,0.06214,0.06218,364730.0 +1695794340000,0.06217,0.06218,0.06211,0.06216,152902.0 +1695794400000,0.06216,0.06225,0.06216,0.06225,117862.0 +1695794460000,0.06225,0.06225,0.06223,0.06225,50866.0 +1695794520000,0.06225,0.06226,0.06225,0.06225,2218.0 +1695794580000,0.06225,0.06225,0.06224,0.06224,403.0 +1695794640000,0.06224,0.06224,0.0622,0.06221,11072.0 +1695794700000,0.06226,0.06226,0.06224,0.06225,16547.0 +1695794760000,0.06225,0.06226,0.06216,0.06217,62064.0 +1695794820000,0.06219,0.0622,0.06215,0.06215,9364.0 +1695794880000,0.06216,0.06219,0.06216,0.06218,2993.0 +1695794940000,0.06219,0.06219,0.06219,0.06219,1289.0 +1695795000000,0.0622,0.06227,0.0622,0.06227,17582.0 +1695795060000,0.06225,0.06228,0.06221,0.06227,116013.0 +1695795120000,0.06223,0.06227,0.06222,0.06227,32862.0 +1695795180000,0.06229,0.06229,0.06223,0.06226,39797.0 +1695795240000,0.06226,0.06226,0.06226,0.06226,2275.0 +1695795300000,0.06227,0.0623,0.06227,0.0623,30986.0 +1695795360000,0.06231,0.06231,0.06229,0.06231,23336.0 +1695795420000,0.06232,0.06232,0.06231,0.06231,16969.0 +1695795480000,0.06231,0.06232,0.06226,0.06226,6942.0 +1695795540000,0.06225,0.06226,0.06217,0.06217,6229.0 +1695795600000,0.06218,0.06221,0.06218,0.06219,41024.0 +1695795660000,0.06219,0.06219,0.06219,0.06219,1890.0 +1695795720000,0.06218,0.06218,0.06215,0.06215,8260.0 +1695795780000,0.06214,0.06214,0.06214,0.06214,1677.0 +1695795840000,0.06214,0.06218,0.06214,0.06218,11565.0 +1695795900000,0.06217,0.06218,0.06216,0.06218,2650.0 +1695795960000,0.06219,0.06219,0.06218,0.06218,3317.0 +1695796020000,0.06217,0.06217,0.06215,0.06215,878.0 +1695796080000,0.06216,0.06216,0.06216,0.06216,1379.0 +1695796140000,0.06216,0.06216,0.06216,0.06216,0.0 +1695796200000,0.06216,0.06217,0.06216,0.06217,20064.0 +1695796260000,0.06218,0.06218,0.06218,0.06218,7789.0 +1695796320000,0.06219,0.06222,0.06219,0.06222,16951.0 +1695796380000,0.06221,0.06225,0.06221,0.06225,34903.0 +1695796440000,0.06225,0.06225,0.06225,0.06225,1368.0 +1695796500000,0.06225,0.06228,0.06225,0.06228,19872.0 +1695796560000,0.06227,0.06227,0.06227,0.06227,10537.0 +1695796620000,0.06227,0.06227,0.06227,0.06227,796.0 +1695796680000,0.06227,0.06227,0.06223,0.06225,17459.0 +1695796740000,0.06223,0.06224,0.06222,0.06223,916.0 +1695796800000,0.06223,0.06224,0.06223,0.06223,2450.0 +1695796860000,0.06223,0.06224,0.06223,0.06224,32558.0 +1695796920000,0.06225,0.06228,0.06225,0.06226,10037.0 +1695796980000,0.06226,0.06229,0.06226,0.06229,6793.0 +1695797040000,0.06227,0.06227,0.06227,0.06227,17248.0 +1695797100000,0.06228,0.06229,0.06227,0.06227,51377.0 +1695797160000,0.06228,0.06233,0.06228,0.06233,33502.0 +1695797220000,0.06234,0.06235,0.06234,0.06235,5901.0 +1695797280000,0.06235,0.06235,0.06228,0.06228,32640.0 +1695797340000,0.06228,0.06234,0.06228,0.06232,9443.0 +1695797400000,0.06233,0.06233,0.06233,0.06233,467.0 +1695797460000,0.06233,0.06233,0.06232,0.06232,10151.0 +1695797520000,0.06234,0.06238,0.06233,0.06236,68860.0 +1695797580000,0.06233,0.06239,0.06233,0.06236,38005.0 +1695797640000,0.06237,0.06238,0.06235,0.06235,12066.0 +1695797700000,0.06236,0.06237,0.06236,0.06237,5490.0 +1695797760000,0.06237,0.06241,0.06237,0.06238,35566.0 +1695797820000,0.06239,0.06239,0.06238,0.06239,593.0 +1695797880000,0.0624,0.0624,0.06239,0.06239,4310.0 +1695797940000,0.06239,0.0624,0.06239,0.06239,9319.0 +1695798000000,0.06237,0.06237,0.06231,0.06237,44155.0 +1695798060000,0.06237,0.06246,0.06237,0.06242,112004.0 +1695798120000,0.06242,0.06243,0.06241,0.06243,7639.0 +1695798180000,0.06244,0.06245,0.06241,0.06242,21261.0 +1695798240000,0.06242,0.06244,0.06242,0.06244,12949.0 +1695798300000,0.06243,0.06244,0.06243,0.06244,7144.0 +1695798360000,0.06244,0.06246,0.06243,0.06246,10786.0 +1695798420000,0.06246,0.06251,0.06246,0.06251,77758.0 +1695798480000,0.06251,0.06251,0.06247,0.0625,41345.0 +1695798540000,0.0625,0.06251,0.0625,0.06251,28468.0 +1695798600000,0.0625,0.06252,0.0625,0.06252,7899.0 +1695798660000,0.06252,0.06254,0.06251,0.06252,23965.0 +1695798720000,0.06253,0.06255,0.06252,0.06255,7143.0 +1695798780000,0.06255,0.06256,0.06255,0.06256,8694.0 +1695798840000,0.06256,0.06258,0.06256,0.06258,6880.0 +1695798900000,0.06257,0.06258,0.06257,0.06258,16315.0 +1695798960000,0.06258,0.06258,0.06258,0.06258,13577.0 +1695799020000,0.06258,0.06258,0.06252,0.06254,36681.0 +1695799080000,0.06253,0.06255,0.0625,0.06253,11764.0 +1695799140000,0.06254,0.06254,0.06249,0.06249,36512.0 +1695799200000,0.06249,0.06251,0.06247,0.06251,50506.0 +1695799260000,0.06251,0.06251,0.06249,0.06251,22734.0 +1695799320000,0.06251,0.06251,0.06249,0.0625,18475.0 +1695799380000,0.0625,0.06255,0.0625,0.06254,177172.0 +1695799440000,0.06253,0.06254,0.06253,0.06254,58927.0 +1695799500000,0.06254,0.06255,0.06251,0.06252,55987.0 +1695799560000,0.06252,0.06252,0.0625,0.06251,15664.0 +1695799620000,0.06251,0.06254,0.06245,0.06246,66367.0 +1695799680000,0.06246,0.06247,0.06243,0.06245,22501.0 +1695799740000,0.06245,0.06246,0.06245,0.06245,23436.0 +1695799800000,0.06243,0.06245,0.0624,0.06242,24259.0 +1695799860000,0.06242,0.06242,0.06238,0.0624,23271.0 +1695799920000,0.0624,0.0624,0.06239,0.06239,2861.0 +1695799980000,0.06238,0.06246,0.06238,0.06245,118692.0 +1695800040000,0.06246,0.06246,0.06245,0.06245,2345.0 +1695800100000,0.06245,0.06245,0.06244,0.06244,7117.0 +1695800160000,0.06246,0.06246,0.06246,0.06246,5094.0 +1695800220000,0.06246,0.06246,0.06245,0.06245,344.0 +1695800280000,0.06246,0.06246,0.06245,0.06246,4274.0 +1695800340000,0.06245,0.06248,0.06245,0.06248,38472.0 +1695800400000,0.06248,0.0625,0.06248,0.06249,18992.0 +1695800460000,0.0625,0.06251,0.0625,0.0625,24893.0 +1695800520000,0.0625,0.0625,0.0625,0.0625,926.0 +1695800580000,0.06251,0.06251,0.06249,0.0625,7789.0 +1695800640000,0.0625,0.06251,0.0625,0.06251,7933.0 +1695800700000,0.0625,0.0625,0.06248,0.06248,469.0 +1695800760000,0.06248,0.06249,0.06243,0.06249,31456.0 +1695800820000,0.0625,0.06252,0.0625,0.06252,24812.0 +1695800880000,0.06251,0.06251,0.0625,0.06251,2342.0 +1695800940000,0.06251,0.06252,0.06251,0.06252,194.0 +1695801000000,0.06252,0.06255,0.06252,0.06255,25966.0 +1695801060000,0.06256,0.06256,0.06256,0.06256,2883.0 +1695801120000,0.06256,0.06257,0.06256,0.06257,1790.0 +1695801180000,0.06256,0.06256,0.06256,0.06256,165.0 +1695801240000,0.06257,0.06257,0.06257,0.06257,176.0 +1695801300000,0.06256,0.06257,0.06256,0.06257,277.0 +1695801360000,0.06258,0.0626,0.06258,0.0626,28586.0 +1695801420000,0.06261,0.06262,0.06261,0.06262,719.0 +1695801480000,0.06261,0.06261,0.06246,0.06255,122092.0 +1695801540000,0.06253,0.06254,0.06245,0.06248,76585.0 +1695801600000,0.06249,0.06252,0.06246,0.06249,107159.0 +1695801660000,0.0625,0.06251,0.06248,0.06249,18513.0 +1695801720000,0.06248,0.06249,0.06247,0.06247,7166.0 +1695801780000,0.06248,0.06258,0.06247,0.06257,112286.0 +1695801840000,0.06256,0.06262,0.06255,0.0626,229499.0 +1695801900000,0.06261,0.0627,0.06261,0.06269,193548.0 +1695801960000,0.06269,0.0628,0.06269,0.06276,197865.0 +1695802020000,0.06276,0.06286,0.06275,0.06286,184669.0 +1695802080000,0.06282,0.06282,0.06272,0.06272,48091.0 +1695802140000,0.0627,0.06273,0.0627,0.0627,22654.0 +1695802200000,0.06271,0.06272,0.06271,0.06272,1082.0 +1695802260000,0.06272,0.06272,0.06271,0.06272,12363.0 +1695802320000,0.06272,0.06274,0.0627,0.0627,108114.0 +1695802380000,0.0627,0.0627,0.0627,0.0627,318.0 +1695802440000,0.06269,0.06269,0.06268,0.06268,1104.0 +1695802500000,0.06268,0.06268,0.06266,0.06266,8078.0 +1695802560000,0.06266,0.06267,0.06266,0.06266,10903.0 +1695802620000,0.06267,0.06267,0.06259,0.06259,79182.0 +1695802680000,0.06264,0.06264,0.06256,0.06261,104579.0 +1695802740000,0.06259,0.06259,0.06256,0.06256,11764.0 +1695802800000,0.06255,0.06256,0.06253,0.06256,51420.0 +1695802860000,0.06255,0.06255,0.06252,0.06252,4028.0 +1695802920000,0.06253,0.06253,0.06249,0.06249,53668.0 +1695802980000,0.06249,0.0625,0.06249,0.0625,24566.0 +1695803040000,0.06249,0.0625,0.06249,0.0625,8102.0 +1695803100000,0.06249,0.06249,0.06247,0.06248,8932.0 +1695803160000,0.06248,0.06249,0.06243,0.06243,32365.0 +1695803220000,0.06245,0.06247,0.06245,0.06247,56504.0 +1695803280000,0.06247,0.06247,0.06246,0.06246,4049.0 +1695803340000,0.06246,0.06246,0.06246,0.06246,4228.0 +1695803400000,0.06245,0.06247,0.06244,0.06247,8937.0 +1695803460000,0.0625,0.06254,0.06241,0.06243,189075.0 +1695803520000,0.06246,0.06246,0.06242,0.06243,78581.0 +1695803580000,0.06242,0.06245,0.06241,0.06244,4538.0 +1695803640000,0.06243,0.06243,0.06243,0.06243,364.0 +1695803700000,0.06244,0.06244,0.06243,0.06244,6983.0 +1695803760000,0.06248,0.06248,0.06248,0.06248,161.0 +1695803820000,0.06248,0.06248,0.06247,0.06247,208.0 +1695803880000,0.06247,0.06247,0.06247,0.06247,262.0 +1695803940000,0.06248,0.06251,0.06247,0.06247,42616.0 +1695804000000,0.06247,0.06248,0.06245,0.06247,64483.0 +1695804060000,0.06247,0.06247,0.06247,0.06247,0.0 +1695804120000,0.06248,0.06248,0.06248,0.06248,25342.0 +1695804180000,0.06248,0.06248,0.06248,0.06248,233.0 +1695804240000,0.06247,0.06247,0.06247,0.06247,174.0 +1695804300000,0.06248,0.06248,0.06247,0.06248,1142.0 +1695804360000,0.06248,0.06248,0.06248,0.06248,588.0 +1695804420000,0.06248,0.06248,0.06248,0.06248,2561.0 +1695804480000,0.06248,0.06248,0.06248,0.06248,857.0 +1695804540000,0.06248,0.06248,0.06248,0.06248,43191.0 +1695804600000,0.0625,0.0625,0.0625,0.0625,1037.0 +1695804660000,0.0625,0.06252,0.0625,0.06251,7593.0 +1695804720000,0.06251,0.06254,0.06251,0.06254,31252.0 +1695804780000,0.06255,0.06256,0.06254,0.06256,10001.0 +1695804840000,0.06256,0.06256,0.06252,0.06253,11605.0 +1695804900000,0.06252,0.06252,0.06251,0.06251,1927.0 +1695804960000,0.06251,0.06251,0.06246,0.06246,17235.0 +1695805020000,0.06247,0.06247,0.06247,0.06247,1558.0 +1695805080000,0.06247,0.06247,0.06244,0.06246,21822.0 +1695805140000,0.06244,0.06246,0.0624,0.06243,100017.0 +1695805200000,0.06242,0.06246,0.06242,0.06246,13974.0 +1695805260000,0.06246,0.06246,0.06242,0.06246,21459.0 +1695805320000,0.06243,0.06246,0.06243,0.06246,7121.0 +1695805380000,0.06246,0.06246,0.06245,0.06245,8106.0 +1695805440000,0.06246,0.06246,0.06246,0.06246,2027.0 +1695805500000,0.06246,0.06246,0.06245,0.06246,1026.0 +1695805560000,0.06246,0.06249,0.06246,0.06249,21053.0 +1695805620000,0.06249,0.06257,0.06249,0.0625,176218.0 +1695805680000,0.06249,0.06251,0.06246,0.06251,29018.0 +1695805740000,0.06248,0.06248,0.06242,0.06247,19847.0 +1695805800000,0.06246,0.06248,0.06246,0.06248,14133.0 +1695805860000,0.06249,0.06249,0.06248,0.06248,308.0 +1695805920000,0.06249,0.06249,0.06249,0.06249,309.0 +1695805980000,0.06249,0.06249,0.06249,0.06249,545.0 +1695806040000,0.06248,0.06249,0.06248,0.06249,791.0 +1695806100000,0.06248,0.06249,0.06248,0.06249,17229.0 +1695806160000,0.06249,0.06251,0.06249,0.06251,15018.0 +1695806220000,0.06251,0.06256,0.06251,0.06255,62795.0 +1695806280000,0.06255,0.06256,0.06255,0.06255,1732.0 +1695806340000,0.06255,0.06256,0.06255,0.06256,336.0 +1695806400000,0.06256,0.06259,0.06256,0.06259,13786.0 +1695806460000,0.06259,0.06259,0.06254,0.06254,52099.0 +1695806520000,0.06254,0.06256,0.06254,0.06256,4812.0 +1695806580000,0.06255,0.06255,0.06253,0.06255,2257.0 +1695806640000,0.06255,0.06255,0.06255,0.06255,0.0 +1695806700000,0.06254,0.06255,0.06254,0.06255,11180.0 +1695806760000,0.06255,0.06255,0.06254,0.06255,23952.0 +1695806820000,0.06258,0.06258,0.06257,0.06257,1439.0 +1695806880000,0.06257,0.06258,0.06257,0.06258,2233.0 +1695806940000,0.06258,0.06258,0.06258,0.06258,0.0 +1695807000000,0.06259,0.06266,0.06259,0.06263,88864.0 +1695807060000,0.06263,0.0627,0.06263,0.0627,67250.0 +1695807120000,0.06271,0.06272,0.06261,0.06262,22320.0 +1695807180000,0.06263,0.06264,0.06261,0.06261,24918.0 +1695807240000,0.0626,0.06262,0.0626,0.0626,16724.0 +1695807300000,0.0626,0.06261,0.0626,0.0626,35825.0 +1695807360000,0.06261,0.06261,0.06261,0.06261,11820.0 +1695807420000,0.0626,0.06261,0.0626,0.06261,4703.0 +1695807480000,0.06264,0.06266,0.06263,0.06266,9255.0 +1695807540000,0.06267,0.06268,0.06266,0.06266,9636.0 +1695807600000,0.06267,0.06278,0.06267,0.06276,76893.0 +1695807660000,0.06279,0.06282,0.06278,0.06278,93625.0 +1695807720000,0.0628,0.06281,0.06275,0.06275,14104.0 +1695807780000,0.06276,0.06278,0.06275,0.06278,3408.0 +1695807840000,0.06278,0.06281,0.06277,0.06279,34973.0 +1695807900000,0.06277,0.06281,0.06274,0.06278,28190.0 +1695807960000,0.06277,0.0628,0.06277,0.0628,5377.0 +1695808020000,0.06277,0.0628,0.06277,0.06279,7850.0 +1695808080000,0.0628,0.06281,0.06279,0.06281,18455.0 +1695808140000,0.06281,0.06281,0.0628,0.0628,514.0 +1695808200000,0.06282,0.06288,0.06281,0.06287,47589.0 +1695808260000,0.06287,0.06289,0.06285,0.06289,18261.0 +1695808320000,0.0629,0.06294,0.06289,0.06294,70861.0 +1695808380000,0.06295,0.06298,0.06291,0.06291,57762.0 +1695808440000,0.06295,0.063,0.06288,0.06296,117348.0 +1695808500000,0.06297,0.06297,0.06294,0.06297,38297.0 +1695808560000,0.06296,0.06296,0.06292,0.06295,18416.0 +1695808620000,0.06294,0.06297,0.06292,0.06297,8506.0 +1695808680000,0.06295,0.06295,0.06292,0.06292,12105.0 +1695808740000,0.06295,0.06297,0.06295,0.06297,5823.0 +1695808800000,0.06296,0.06296,0.06291,0.06293,56142.0 +1695808860000,0.06293,0.06295,0.06291,0.06295,4609.0 +1695808920000,0.06296,0.06296,0.06293,0.06293,22464.0 +1695808980000,0.06293,0.06296,0.06293,0.06296,10548.0 +1695809040000,0.06296,0.06297,0.06293,0.06297,8310.0 +1695809100000,0.06298,0.06301,0.06298,0.063,27429.0 +1695809160000,0.063,0.063,0.06289,0.06294,106816.0 +1695809220000,0.06296,0.06297,0.06293,0.06293,7389.0 +1695809280000,0.06294,0.06302,0.06293,0.06302,31728.0 +1695809340000,0.06298,0.06298,0.06296,0.06296,24076.0 +1695809400000,0.06298,0.063,0.06298,0.06299,5212.0 +1695809460000,0.063,0.06301,0.06298,0.06299,18522.0 +1695809520000,0.06301,0.06302,0.06298,0.063,36587.0 +1695809580000,0.06299,0.06304,0.06299,0.06303,32989.0 +1695809640000,0.063,0.06304,0.063,0.06303,17843.0 +1695809700000,0.06304,0.06304,0.06299,0.06299,24781.0 +1695809760000,0.063,0.06304,0.063,0.06304,36078.0 +1695809820000,0.06302,0.06302,0.06296,0.06296,62540.0 +1695809880000,0.06296,0.06298,0.06289,0.06294,58973.0 +1695809940000,0.06293,0.06296,0.06292,0.06292,1985.0 +1695810000000,0.06294,0.06302,0.06294,0.06299,45727.0 +1695810060000,0.063,0.063,0.06293,0.06294,104286.0 +1695810120000,0.06294,0.06294,0.06293,0.06293,2744.0 +1695810180000,0.06293,0.06294,0.06293,0.06294,4168.0 +1695810240000,0.06293,0.06295,0.06293,0.06293,9856.0 +1695810300000,0.06295,0.06298,0.06293,0.06295,24255.0 +1695810360000,0.06297,0.06299,0.06297,0.06298,24288.0 +1695810420000,0.06297,0.06297,0.06294,0.06294,1202.0 +1695810480000,0.06293,0.06293,0.06293,0.06293,4333.0 +1695810540000,0.06295,0.06297,0.06295,0.06296,4866.0 +1695810600000,0.06296,0.063,0.06295,0.06298,46871.0 +1695810660000,0.06296,0.06296,0.06293,0.06294,36505.0 +1695810720000,0.06295,0.06298,0.06292,0.06294,19890.0 +1695810780000,0.06294,0.06298,0.06294,0.06297,16369.0 +1695810840000,0.06294,0.06299,0.06291,0.06298,27502.0 +1695810900000,0.06298,0.06303,0.06298,0.06302,28287.0 +1695810960000,0.06301,0.06306,0.06301,0.06301,5907.0 +1695811020000,0.06303,0.06307,0.06302,0.06304,41659.0 +1695811080000,0.06306,0.06307,0.06303,0.06303,12902.0 +1695811140000,0.06304,0.06307,0.06293,0.06296,71337.0 +1695811200000,0.06296,0.063,0.06295,0.06296,14138.0 +1695811260000,0.06296,0.06298,0.06293,0.06295,19854.0 +1695811320000,0.06295,0.06295,0.06293,0.06293,1360.0 +1695811380000,0.06294,0.063,0.06294,0.06297,44671.0 +1695811440000,0.06294,0.06299,0.06294,0.06299,15968.0 +1695811500000,0.06296,0.063,0.06296,0.06298,27060.0 +1695811560000,0.06299,0.063,0.06299,0.06299,20450.0 +1695811620000,0.06298,0.06298,0.06293,0.06293,33594.0 +1695811680000,0.06294,0.06296,0.06294,0.06295,4858.0 +1695811740000,0.06297,0.06297,0.06286,0.06295,110400.0 +1695811800000,0.06295,0.06295,0.06286,0.06288,131540.0 +1695811860000,0.06289,0.06299,0.06289,0.06294,166036.0 +1695811920000,0.06294,0.06295,0.06294,0.06294,1360.0 +1695811980000,0.06295,0.06296,0.06287,0.06293,71196.0 +1695812040000,0.0629,0.06291,0.06288,0.06291,6349.0 +1695812100000,0.06291,0.06294,0.06288,0.06289,43373.0 +1695812160000,0.06292,0.06298,0.06292,0.06293,151485.0 +1695812220000,0.06294,0.06295,0.06292,0.06292,13534.0 +1695812280000,0.06291,0.06294,0.0629,0.0629,77794.0 +1695812340000,0.06291,0.06295,0.0629,0.0629,44901.0 +1695812400000,0.06294,0.06297,0.06293,0.06294,31401.0 +1695812460000,0.06294,0.06295,0.06288,0.0629,29834.0 +1695812520000,0.06292,0.06294,0.06289,0.06293,64278.0 +1695812580000,0.06293,0.06298,0.06287,0.06292,107076.0 +1695812640000,0.06293,0.06297,0.06293,0.06296,35469.0 +1695812700000,0.06296,0.06296,0.06291,0.06294,17695.0 +1695812760000,0.06293,0.06296,0.06291,0.06296,31659.0 +1695812820000,0.06295,0.06298,0.06294,0.06297,58571.0 +1695812880000,0.06297,0.06303,0.06297,0.06302,49956.0 +1695812940000,0.06302,0.06303,0.06299,0.06303,21756.0 +1695813000000,0.06303,0.06305,0.06301,0.06305,27211.0 +1695813060000,0.06304,0.06306,0.06302,0.06306,62685.0 +1695813120000,0.06303,0.06306,0.06303,0.06304,113415.0 +1695813180000,0.06304,0.06304,0.06294,0.063,119655.0 +1695813240000,0.06298,0.06304,0.06298,0.06304,24764.0 +1695813300000,0.06303,0.06305,0.06303,0.06304,27191.0 +1695813360000,0.06305,0.06306,0.06305,0.06306,786.0 +1695813420000,0.06306,0.06306,0.06305,0.06306,14128.0 +1695813480000,0.06307,0.06319,0.06307,0.06318,278994.0 +1695813540000,0.06319,0.06323,0.06313,0.06323,93041.0 +1695813600000,0.06321,0.06324,0.06319,0.06322,70839.0 +1695813660000,0.06322,0.0633,0.06318,0.06322,322679.0 +1695813720000,0.06325,0.06326,0.06319,0.0632,52834.0 +1695813780000,0.0632,0.06321,0.06319,0.0632,2947.0 +1695813840000,0.0632,0.06325,0.06316,0.06321,80537.0 +1695813900000,0.06322,0.06325,0.06319,0.0632,84212.0 +1695813960000,0.06323,0.06324,0.06323,0.06323,9780.0 +1695814020000,0.06324,0.06324,0.06321,0.06324,15310.0 +1695814080000,0.06324,0.06327,0.0632,0.06321,215083.0 +1695814140000,0.06322,0.06325,0.06321,0.06325,25811.0 +1695814200000,0.06325,0.06326,0.06319,0.06326,63699.0 +1695814260000,0.06324,0.06338,0.06324,0.06332,283063.0 +1695814320000,0.0633,0.06345,0.06328,0.06342,171569.0 +1695814380000,0.06343,0.06345,0.06331,0.06331,139306.0 +1695814440000,0.06331,0.06341,0.06327,0.06336,165413.0 +1695814500000,0.06337,0.0635,0.06337,0.06345,142510.0 +1695814560000,0.06343,0.06345,0.06338,0.06344,184605.0 +1695814620000,0.06342,0.06342,0.0633,0.0633,226926.0 +1695814680000,0.0633,0.06334,0.0633,0.06332,36172.0 +1695814740000,0.06333,0.06336,0.06332,0.06334,30516.0 +1695814800000,0.06334,0.0634,0.06333,0.06336,45720.0 +1695814860000,0.06336,0.06337,0.06334,0.06336,11801.0 +1695814920000,0.06337,0.06339,0.06334,0.06334,22875.0 +1695814980000,0.06335,0.06338,0.06328,0.06333,237958.0 +1695815040000,0.06334,0.06337,0.06334,0.06336,31159.0 +1695815100000,0.06333,0.06334,0.0633,0.06334,42525.0 +1695815160000,0.06332,0.06333,0.06331,0.06333,7333.0 +1695815220000,0.06333,0.06334,0.0633,0.06334,43125.0 +1695815280000,0.06333,0.06336,0.0633,0.06336,35313.0 +1695815340000,0.06336,0.06341,0.06334,0.06341,52866.0 +1695815400000,0.06339,0.06346,0.06339,0.06344,32570.0 +1695815460000,0.06343,0.06351,0.06339,0.06348,83493.0 +1695815520000,0.06348,0.06349,0.06345,0.06348,16650.0 +1695815580000,0.06347,0.06351,0.06342,0.06351,164968.0 +1695815640000,0.06351,0.06351,0.06344,0.06347,47795.0 +1695815700000,0.06348,0.06348,0.06344,0.06346,104803.0 +1695815760000,0.06347,0.06347,0.06342,0.06345,57662.0 +1695815820000,0.06343,0.06346,0.06343,0.06344,21681.0 +1695815880000,0.06343,0.06347,0.0634,0.0634,104754.0 +1695815940000,0.06342,0.06353,0.06342,0.06351,129223.0 +1695816000000,0.06351,0.06371,0.06351,0.06371,187830.0 +1695816060000,0.06371,0.06371,0.06363,0.06364,107941.0 +1695816120000,0.06363,0.06365,0.06355,0.06359,108213.0 +1695816180000,0.06361,0.06363,0.06355,0.06358,41351.0 +1695816240000,0.06355,0.06359,0.06354,0.06355,70916.0 +1695816300000,0.06355,0.0636,0.06354,0.0636,75246.0 +1695816360000,0.06361,0.0637,0.0636,0.0637,66483.0 +1695816420000,0.0637,0.06371,0.0636,0.06365,166604.0 +1695816480000,0.06366,0.0637,0.06362,0.06367,77536.0 +1695816540000,0.06366,0.06373,0.06364,0.06371,224350.0 +1695816600000,0.06371,0.06374,0.06366,0.06366,13610.0 +1695816660000,0.06367,0.06367,0.06362,0.06365,80621.0 +1695816720000,0.06367,0.06367,0.06362,0.06363,59155.0 +1695816780000,0.06363,0.06366,0.06362,0.06365,26175.0 +1695816840000,0.06363,0.06368,0.06362,0.06366,99612.0 +1695816900000,0.06365,0.06366,0.06364,0.06366,29434.0 +1695816960000,0.06366,0.06368,0.06366,0.06367,22655.0 +1695817020000,0.06366,0.06371,0.06366,0.06371,28992.0 +1695817080000,0.06372,0.06377,0.06372,0.06375,64730.0 +1695817140000,0.06375,0.06375,0.06364,0.06368,93645.0 +1695817200000,0.06368,0.06368,0.06367,0.06368,14593.0 +1695817260000,0.06369,0.06372,0.06369,0.06372,23841.0 +1695817320000,0.06372,0.06372,0.06367,0.06369,50566.0 +1695817380000,0.06369,0.06369,0.06365,0.06367,17601.0 +1695817440000,0.06367,0.06369,0.06367,0.06367,51452.0 +1695817500000,0.06368,0.06373,0.06357,0.06357,169718.0 +1695817560000,0.0636,0.06362,0.06355,0.06355,74551.0 +1695817620000,0.06357,0.06357,0.06355,0.06355,38057.0 +1695817680000,0.06356,0.06359,0.06352,0.06355,91997.0 +1695817740000,0.06355,0.06357,0.06354,0.06357,8377.0 +1695817800000,0.06357,0.0636,0.06352,0.0636,36030.0 +1695817860000,0.0636,0.06363,0.06351,0.06359,111477.0 +1695817920000,0.06359,0.0636,0.06355,0.0636,38541.0 +1695817980000,0.0636,0.0636,0.06359,0.0636,5066.0 +1695818040000,0.0636,0.06366,0.0636,0.06366,18074.0 +1695818100000,0.06367,0.06371,0.06367,0.0637,36508.0 +1695818160000,0.0637,0.06373,0.06368,0.06373,40641.0 +1695818220000,0.06373,0.06373,0.06365,0.06365,77072.0 +1695818280000,0.06366,0.06367,0.06364,0.06365,35721.0 +1695818340000,0.06364,0.06364,0.06356,0.06356,45426.0 +1695818400000,0.06359,0.06359,0.06353,0.06356,47905.0 +1695818460000,0.06356,0.06358,0.06355,0.06357,49742.0 +1695818520000,0.06356,0.06359,0.06353,0.06359,16397.0 +1695818580000,0.06358,0.06358,0.06353,0.06353,68908.0 +1695818640000,0.06353,0.06353,0.06345,0.06346,76704.0 +1695818700000,0.06348,0.06351,0.06346,0.06351,29921.0 +1695818760000,0.06351,0.06351,0.06303,0.06324,1270690.0 +1695818820000,0.06324,0.06329,0.06321,0.06327,173730.0 +1695818880000,0.06328,0.06338,0.06328,0.06335,189933.0 +1695818940000,0.06334,0.06335,0.06334,0.06335,52656.0 +1695819000000,0.06334,0.06337,0.06334,0.06336,45400.0 +1695819060000,0.06337,0.06339,0.06336,0.06339,23169.0 +1695819120000,0.06339,0.06343,0.06338,0.06341,121644.0 +1695819180000,0.06341,0.06347,0.06341,0.06346,41822.0 +1695819240000,0.06345,0.06346,0.06344,0.06346,2030.0 +1695819300000,0.06345,0.06346,0.0634,0.0634,87058.0 +1695819360000,0.06341,0.06343,0.06339,0.06343,22823.0 +1695819420000,0.06343,0.06344,0.06339,0.0634,7230.0 +1695819480000,0.06339,0.06341,0.06339,0.06341,14887.0 +1695819540000,0.06341,0.06341,0.0634,0.06341,8134.0 +1695819600000,0.0634,0.06346,0.0634,0.06345,24694.0 +1695819660000,0.06344,0.06346,0.06342,0.06345,11969.0 +1695819720000,0.06346,0.06348,0.06346,0.06347,17764.0 +1695819780000,0.06347,0.06347,0.06341,0.06342,70279.0 +1695819840000,0.06344,0.06347,0.06341,0.06346,13006.0 +1695819900000,0.06347,0.06348,0.06344,0.06346,15588.0 +1695819960000,0.06346,0.06347,0.06346,0.06347,567.0 +1695820020000,0.06347,0.0635,0.06346,0.0635,19902.0 +1695820080000,0.0635,0.06355,0.0635,0.06355,16451.0 +1695820140000,0.06355,0.06359,0.06353,0.06356,107080.0 +1695820200000,0.06357,0.0636,0.06355,0.06356,31446.0 +1695820260000,0.06355,0.06357,0.06353,0.06356,28862.0 +1695820320000,0.06357,0.06357,0.06354,0.06356,14327.0 +1695820380000,0.06356,0.06361,0.06353,0.06354,101580.0 +1695820440000,0.06354,0.06354,0.06347,0.06354,52477.0 +1695820500000,0.06354,0.06358,0.06354,0.06355,27712.0 +1695820560000,0.06354,0.06355,0.06354,0.06354,69787.0 +1695820620000,0.06355,0.06355,0.06354,0.06354,6963.0 +1695820680000,0.06355,0.06355,0.06354,0.06354,4238.0 +1695820740000,0.06354,0.06354,0.06352,0.06352,13903.0 +1695820800000,0.06351,0.06352,0.06351,0.06351,4340.0 +1695820860000,0.06352,0.06354,0.06352,0.06353,14599.0 +1695820920000,0.06352,0.06352,0.06351,0.06351,12900.0 +1695820980000,0.06352,0.06355,0.06351,0.06352,8780.0 +1695821040000,0.06353,0.06356,0.06353,0.06356,4420.0 +1695821100000,0.06354,0.06362,0.06354,0.06359,41740.0 +1695821160000,0.06359,0.06366,0.06358,0.06358,136408.0 +1695821220000,0.0636,0.0636,0.06354,0.06355,20122.0 +1695821280000,0.06358,0.06361,0.06356,0.06356,22147.0 +1695821340000,0.06355,0.06355,0.06338,0.06342,69354.0 +1695821400000,0.06342,0.06347,0.06337,0.06345,83665.0 +1695821460000,0.06344,0.06344,0.06337,0.06342,143468.0 +1695821520000,0.06343,0.06344,0.06342,0.06343,10385.0 +1695821580000,0.06343,0.06347,0.06343,0.06347,45742.0 +1695821640000,0.0635,0.0635,0.06348,0.06349,30713.0 +1695821700000,0.0635,0.06352,0.06348,0.06352,61427.0 +1695821760000,0.0635,0.06352,0.06349,0.06351,13920.0 +1695821820000,0.06352,0.06356,0.06351,0.06353,111251.0 +1695821880000,0.06351,0.06351,0.06345,0.06345,5170.0 +1695821940000,0.06346,0.06349,0.06344,0.06348,25105.0 +1695822000000,0.06347,0.06347,0.06338,0.0634,52253.0 +1695822060000,0.06341,0.06341,0.06333,0.06333,54734.0 +1695822120000,0.06333,0.06339,0.06333,0.06339,16307.0 +1695822180000,0.0634,0.0634,0.06335,0.06339,24291.0 +1695822240000,0.06337,0.06337,0.06333,0.06334,5777.0 +1695822300000,0.06334,0.06336,0.06334,0.06336,19697.0 +1695822360000,0.06335,0.06341,0.06335,0.06339,23956.0 +1695822420000,0.06335,0.06335,0.06323,0.06328,175559.0 +1695822480000,0.06329,0.06329,0.06323,0.06323,18777.0 +1695822540000,0.06323,0.06324,0.06318,0.06322,54226.0 +1695822600000,0.06323,0.06327,0.06323,0.06324,57381.0 +1695822660000,0.06324,0.06324,0.06316,0.06318,28622.0 +1695822720000,0.06317,0.06318,0.06308,0.06308,50704.0 +1695822780000,0.06305,0.0631,0.06305,0.0631,27381.0 +1695822840000,0.0631,0.06312,0.06308,0.0631,18917.0 +1695822900000,0.06311,0.06311,0.06309,0.0631,9025.0 +1695822960000,0.0631,0.06311,0.06307,0.06307,46886.0 +1695823020000,0.06305,0.06307,0.06292,0.06304,228214.0 +1695823080000,0.06305,0.06307,0.06305,0.06307,5756.0 +1695823140000,0.06306,0.06312,0.06305,0.0631,46472.0 +1695823200000,0.06308,0.06313,0.06307,0.06307,79690.0 +1695823260000,0.06305,0.06312,0.06302,0.06312,61210.0 +1695823320000,0.06312,0.06317,0.06311,0.06317,27827.0 +1695823380000,0.06315,0.06317,0.0631,0.06313,152264.0 +1695823440000,0.06313,0.06319,0.06313,0.06317,19273.0 +1695823500000,0.06317,0.06318,0.06315,0.06317,30928.0 +1695823560000,0.06317,0.06317,0.06312,0.06317,24866.0 +1695823620000,0.06317,0.06317,0.06313,0.06314,13901.0 +1695823680000,0.06314,0.06318,0.06313,0.06316,14845.0 +1695823740000,0.06316,0.06318,0.0631,0.06316,47373.0 +1695823800000,0.06317,0.06317,0.06309,0.06311,11423.0 +1695823860000,0.06309,0.06309,0.06305,0.06305,61133.0 +1695823920000,0.06306,0.06306,0.06304,0.06304,5352.0 +1695823980000,0.06305,0.06306,0.06303,0.06304,19891.0 +1695824040000,0.06304,0.06304,0.06304,0.06304,0.0 +1695824100000,0.06303,0.06308,0.06301,0.06305,82199.0 +1695824160000,0.06304,0.06304,0.06301,0.06303,16435.0 +1695824220000,0.06301,0.06302,0.0629,0.06295,107184.0 +1695824280000,0.06294,0.06295,0.06267,0.06271,194396.0 +1695824340000,0.06273,0.06273,0.06267,0.06272,50173.0 +1695824400000,0.06272,0.06274,0.06262,0.06264,100274.0 +1695824460000,0.06264,0.06276,0.06263,0.06274,145242.0 +1695824520000,0.06275,0.06276,0.06269,0.06269,98223.0 +1695824580000,0.06271,0.06274,0.06268,0.06274,32987.0 +1695824640000,0.06273,0.06273,0.06271,0.06271,7670.0 +1695824700000,0.06272,0.06272,0.06245,0.06247,328528.0 +1695824760000,0.06248,0.06262,0.06248,0.06261,367890.0 +1695824820000,0.0626,0.0626,0.06247,0.06251,160723.0 +1695824880000,0.06247,0.06252,0.06247,0.0625,42822.0 +1695824940000,0.06249,0.06254,0.06248,0.06254,36543.0 +1695825000000,0.06253,0.06253,0.06247,0.06248,79881.0 +1695825060000,0.06246,0.06248,0.06243,0.06246,16937.0 +1695825120000,0.06246,0.06247,0.0624,0.06242,314706.0 +1695825180000,0.06242,0.06242,0.06218,0.06218,867873.0 +1695825240000,0.06219,0.06235,0.06218,0.06232,320758.0 +1695825300000,0.06232,0.06232,0.06217,0.06225,134102.0 +1695825360000,0.06225,0.06226,0.06218,0.06218,97139.0 +1695825420000,0.06218,0.06224,0.06218,0.06218,55623.0 +1695825480000,0.06217,0.06218,0.06214,0.06217,120617.0 +1695825540000,0.06217,0.06225,0.06217,0.06222,58643.0 +1695825600000,0.06222,0.06223,0.06219,0.06221,55451.0 +1695825660000,0.0622,0.0622,0.06211,0.06218,128784.0 +1695825720000,0.06219,0.06222,0.06218,0.06222,95279.0 +1695825780000,0.06221,0.06232,0.06221,0.06232,18956.0 +1695825840000,0.0623,0.06231,0.06224,0.06227,64183.0 +1695825900000,0.06225,0.06225,0.06218,0.06218,27345.0 +1695825960000,0.06219,0.06222,0.06216,0.06219,57568.0 +1695826020000,0.06217,0.0622,0.06212,0.06212,99739.0 +1695826080000,0.06211,0.06217,0.06211,0.06217,45506.0 +1695826140000,0.06217,0.06223,0.06217,0.0622,24642.0 +1695826200000,0.0622,0.06221,0.06217,0.06217,14067.0 +1695826260000,0.06217,0.06217,0.06211,0.06212,50832.0 +1695826320000,0.06213,0.06215,0.06212,0.06213,15072.0 +1695826380000,0.06212,0.06214,0.06211,0.06214,63197.0 +1695826440000,0.06211,0.06215,0.06211,0.06215,19376.0 +1695826500000,0.06215,0.06227,0.06213,0.06225,295024.0 +1695826560000,0.06226,0.06228,0.06225,0.06227,28273.0 +1695826620000,0.06227,0.06228,0.06221,0.06224,58658.0 +1695826680000,0.06223,0.06225,0.06222,0.06225,15957.0 +1695826740000,0.06227,0.06233,0.06224,0.06226,39050.0 +1695826800000,0.06225,0.06231,0.06221,0.06223,133052.0 +1695826860000,0.06224,0.06227,0.06222,0.06222,22293.0 +1695826920000,0.06222,0.06232,0.06221,0.0623,125461.0 +1695826980000,0.06231,0.06232,0.06231,0.06232,11074.0 +1695827040000,0.06232,0.06242,0.06232,0.06234,108772.0 +1695827100000,0.06236,0.06236,0.06234,0.06235,22876.0 +1695827160000,0.06235,0.0624,0.06234,0.06238,40454.0 +1695827220000,0.06239,0.06244,0.06237,0.06241,55630.0 +1695827280000,0.06241,0.06243,0.0624,0.06242,28263.0 +1695827340000,0.06242,0.06257,0.06241,0.06255,69997.0 +1695827400000,0.06256,0.06257,0.06254,0.06255,37069.0 +1695827460000,0.06254,0.06258,0.0625,0.06258,143072.0 +1695827520000,0.06257,0.06257,0.06255,0.06256,66683.0 +1695827580000,0.06255,0.06256,0.06255,0.06255,15757.0 +1695827640000,0.06255,0.06263,0.06255,0.06262,57144.0 +1695827700000,0.06262,0.06266,0.06262,0.06264,59432.0 +1695827760000,0.06265,0.06265,0.0626,0.06262,43039.0 +1695827820000,0.06261,0.06263,0.0626,0.06261,213573.0 +1695827880000,0.06259,0.06259,0.06257,0.06258,25077.0 +1695827940000,0.06258,0.06258,0.06255,0.06255,51255.0 +1695828000000,0.06255,0.06257,0.06255,0.06256,24510.0 +1695828060000,0.06256,0.06261,0.06256,0.0626,39851.0 +1695828120000,0.06259,0.0626,0.06257,0.0626,56404.0 +1695828180000,0.06259,0.06262,0.06259,0.06262,63184.0 +1695828240000,0.06262,0.0627,0.06262,0.0627,32303.0 +1695828300000,0.06269,0.0627,0.06264,0.06266,24358.0 +1695828360000,0.06266,0.06269,0.06265,0.06269,37393.0 +1695828420000,0.06268,0.0627,0.06268,0.0627,11003.0 +1695828480000,0.0627,0.06271,0.0627,0.0627,10662.0 +1695828540000,0.06269,0.06272,0.06268,0.06271,59025.0 +1695828600000,0.06272,0.06274,0.06269,0.06269,100250.0 +1695828660000,0.0627,0.06275,0.06269,0.06274,52786.0 +1695828720000,0.06274,0.06274,0.06267,0.06267,53298.0 +1695828780000,0.06267,0.06274,0.06264,0.06273,82937.0 +1695828840000,0.06272,0.06275,0.06272,0.06273,60279.0 +1695828900000,0.06274,0.06274,0.06273,0.06273,11477.0 +1695828960000,0.06274,0.06277,0.06273,0.06274,49189.0 +1695829020000,0.06274,0.06274,0.06273,0.06273,54478.0 +1695829080000,0.06274,0.06274,0.06273,0.06273,10809.0 +1695829140000,0.06273,0.06273,0.06273,0.06273,695.0 +1695829200000,0.06272,0.06272,0.06271,0.06271,22572.0 +1695829260000,0.0627,0.0627,0.06262,0.06263,29706.0 +1695829320000,0.06264,0.06265,0.06264,0.06265,14122.0 +1695829380000,0.06265,0.06266,0.06264,0.06265,10985.0 +1695829440000,0.06264,0.06268,0.06261,0.06261,53673.0 +1695829500000,0.06262,0.06263,0.06261,0.06263,5067.0 +1695829560000,0.06264,0.06265,0.06264,0.06265,3019.0 +1695829620000,0.06265,0.06267,0.06265,0.06266,7194.0 +1695829680000,0.06265,0.06267,0.06265,0.06266,6423.0 +1695829740000,0.06265,0.06266,0.06264,0.06266,3234.0 +1695829800000,0.06267,0.06267,0.06263,0.06263,29202.0 +1695829860000,0.06259,0.0626,0.06259,0.0626,10098.0 +1695829920000,0.0626,0.06262,0.0626,0.0626,4315.0 +1695829980000,0.0626,0.0626,0.0626,0.0626,239.0 +1695830040000,0.06261,0.06264,0.06261,0.06264,4823.0 +1695830100000,0.06264,0.06265,0.06264,0.06265,11029.0 +1695830160000,0.06266,0.06266,0.06266,0.06266,7636.0 +1695830220000,0.06267,0.06267,0.06267,0.06267,3940.0 +1695830280000,0.06268,0.06268,0.06266,0.06267,29691.0 +1695830340000,0.06267,0.06269,0.06265,0.06265,56157.0 +1695830400000,0.06266,0.06266,0.06254,0.06255,152624.0 +1695830460000,0.06256,0.06262,0.06254,0.06259,214306.0 +1695830520000,0.06258,0.0626,0.06253,0.06254,23528.0 +1695830580000,0.06257,0.06257,0.06255,0.06256,8908.0 +1695830640000,0.06257,0.06262,0.06257,0.06262,8460.0 +1695830700000,0.06263,0.06266,0.06262,0.06262,55762.0 +1695830760000,0.0626,0.06261,0.06259,0.0626,18032.0 +1695830820000,0.0626,0.06263,0.0626,0.06262,58977.0 +1695830880000,0.06262,0.06262,0.06261,0.06262,3694.0 +1695830940000,0.06262,0.06262,0.06262,0.06262,0.0 +1695831000000,0.06262,0.06262,0.06261,0.06261,2656.0 +1695831060000,0.06262,0.06264,0.06262,0.06263,25989.0 +1695831120000,0.06264,0.06267,0.06264,0.06267,25027.0 +1695831180000,0.06268,0.06271,0.06268,0.06269,13201.0 +1695831240000,0.06269,0.06269,0.0626,0.0626,53156.0 +1695831300000,0.06259,0.0626,0.06256,0.06256,13654.0 +1695831360000,0.06255,0.06255,0.06254,0.06254,859.0 +1695831420000,0.06253,0.06253,0.06249,0.06249,22641.0 +1695831480000,0.06249,0.06249,0.06245,0.06248,57386.0 +1695831540000,0.06248,0.06259,0.06248,0.06254,153265.0 +1695831600000,0.06253,0.06253,0.0625,0.06251,9766.0 +1695831660000,0.06251,0.06252,0.06251,0.06252,8977.0 +1695831720000,0.06252,0.06255,0.06251,0.06255,26102.0 +1695831780000,0.06256,0.06256,0.06254,0.06254,3903.0 +1695831840000,0.06254,0.06255,0.06253,0.06255,21376.0 +1695831900000,0.06255,0.06257,0.06255,0.06257,11085.0 +1695831960000,0.06257,0.06259,0.06257,0.06259,7879.0 +1695832020000,0.06259,0.06259,0.06256,0.06258,66538.0 +1695832080000,0.06257,0.06258,0.06257,0.06257,1902.0 +1695832140000,0.06258,0.06258,0.06258,0.06258,630.0 +1695832200000,0.06257,0.06258,0.06255,0.06256,32056.0 +1695832260000,0.06256,0.06256,0.06253,0.06255,37524.0 +1695832320000,0.06255,0.06256,0.06252,0.06256,14185.0 +1695832380000,0.06254,0.06256,0.06254,0.06254,16326.0 +1695832440000,0.06254,0.06254,0.0625,0.06253,9334.0 +1695832500000,0.06253,0.06253,0.0625,0.0625,2949.0 +1695832560000,0.0625,0.0625,0.0625,0.0625,4790.0 +1695832620000,0.06251,0.06251,0.0625,0.06251,3390.0 +1695832680000,0.06251,0.06251,0.06251,0.06251,754.0 +1695832740000,0.0625,0.0625,0.06248,0.06248,4477.0 +1695832800000,0.06249,0.0625,0.06249,0.0625,1212.0 +1695832860000,0.0625,0.0625,0.06246,0.06246,24355.0 +1695832920000,0.06247,0.06247,0.06241,0.06241,79879.0 +1695832980000,0.0624,0.06243,0.06239,0.06239,18238.0 +1695833040000,0.06239,0.06241,0.06236,0.06236,19903.0 +1695833100000,0.06236,0.06238,0.06233,0.06234,60738.0 +1695833160000,0.06234,0.06238,0.06233,0.06237,71661.0 +1695833220000,0.06237,0.06238,0.06232,0.06232,123765.0 +1695833280000,0.06231,0.06232,0.06231,0.06231,3955.0 +1695833340000,0.06232,0.06233,0.06231,0.06231,10066.0 +1695833400000,0.06232,0.06235,0.06231,0.06231,46040.0 +1695833460000,0.06231,0.06233,0.0623,0.0623,12345.0 +1695833520000,0.0623,0.06233,0.0623,0.06232,24006.0 +1695833580000,0.06232,0.06232,0.06231,0.06231,14868.0 +1695833640000,0.0623,0.06232,0.06226,0.0623,154601.0 +1695833700000,0.0623,0.06233,0.06229,0.06232,38013.0 +1695833760000,0.06233,0.06234,0.06233,0.06234,1355.0 +1695833820000,0.06233,0.06233,0.06233,0.06233,708.0 +1695833880000,0.06234,0.06237,0.06233,0.06237,38445.0 +1695833940000,0.06239,0.06239,0.06235,0.06236,5949.0 +1695834000000,0.06236,0.06236,0.06228,0.06231,34881.0 +1695834060000,0.06232,0.06237,0.06232,0.06233,6794.0 +1695834120000,0.06233,0.06235,0.06232,0.06235,3444.0 +1695834180000,0.06234,0.06236,0.06234,0.06236,8365.0 +1695834240000,0.06236,0.06236,0.06234,0.06234,3545.0 +1695834300000,0.06234,0.06238,0.06233,0.06234,49242.0 +1695834360000,0.06233,0.06233,0.06231,0.06231,3577.0 +1695834420000,0.06232,0.06232,0.06227,0.0623,55373.0 +1695834480000,0.06232,0.06233,0.06232,0.06233,10442.0 +1695834540000,0.06235,0.06239,0.06229,0.06233,74462.0 +1695834600000,0.06237,0.06241,0.06237,0.0624,10182.0 +1695834660000,0.06241,0.06248,0.06239,0.06241,34561.0 +1695834720000,0.06241,0.06241,0.0624,0.06241,2971.0 +1695834780000,0.06242,0.06244,0.06242,0.06244,1128.0 +1695834840000,0.06243,0.06245,0.0624,0.0624,50434.0 +1695834900000,0.06239,0.0624,0.06238,0.06238,15361.0 +1695834960000,0.06239,0.06239,0.06231,0.06233,92379.0 +1695835020000,0.06233,0.06233,0.06225,0.06225,24327.0 +1695835080000,0.06225,0.06231,0.06225,0.0623,41550.0 +1695835140000,0.0623,0.06238,0.0623,0.06237,20557.0 +1695835200000,0.06237,0.0625,0.06234,0.06244,331841.0 +1695835260000,0.06242,0.06243,0.06234,0.06234,80990.0 +1695835320000,0.06234,0.06234,0.06234,0.06234,4964.0 +1695835380000,0.06234,0.06234,0.06229,0.06233,63449.0 +1695835440000,0.06233,0.06233,0.06231,0.06232,8498.0 +1695835500000,0.06233,0.06234,0.06232,0.06232,40953.0 +1695835560000,0.06231,0.06232,0.06229,0.0623,24605.0 +1695835620000,0.0623,0.06233,0.0623,0.06233,1648.0 +1695835680000,0.06233,0.06236,0.06233,0.06235,3890.0 +1695835740000,0.06234,0.06234,0.06229,0.0623,9686.0 +1695835800000,0.0623,0.06231,0.06229,0.06229,22161.0 +1695835860000,0.06228,0.0623,0.06224,0.06226,118127.0 +1695835920000,0.06225,0.0623,0.06225,0.06229,20158.0 +1695835980000,0.06228,0.0623,0.06226,0.0623,9503.0 +1695836040000,0.06227,0.06228,0.06227,0.06228,9324.0 +1695836100000,0.06228,0.06229,0.06222,0.06227,152898.0 +1695836160000,0.06227,0.06227,0.06225,0.06225,7551.0 +1695836220000,0.06223,0.06223,0.06219,0.06223,29613.0 +1695836280000,0.0622,0.06225,0.0622,0.0622,17235.0 +1695836340000,0.0622,0.0622,0.06219,0.06219,1818.0 +1695836400000,0.06219,0.06219,0.06217,0.06217,39425.0 +1695836460000,0.06218,0.0622,0.06212,0.06218,313588.0 +1695836520000,0.06217,0.06217,0.06213,0.06216,81619.0 +1695836580000,0.06215,0.0622,0.06215,0.0622,5603.0 +1695836640000,0.0622,0.06223,0.06219,0.06223,239774.0 +1695836700000,0.06223,0.06227,0.06222,0.06227,83316.0 +1695836760000,0.06227,0.06229,0.06226,0.06226,16996.0 +1695836820000,0.06225,0.06231,0.06225,0.06226,56204.0 +1695836880000,0.06226,0.06232,0.06226,0.06229,30821.0 +1695836940000,0.0623,0.06235,0.0623,0.06231,47046.0 +1695837000000,0.06231,0.06231,0.06226,0.06228,26250.0 +1695837060000,0.06228,0.06228,0.06227,0.06228,4935.0 +1695837120000,0.06228,0.06228,0.06226,0.06228,31889.0 +1695837180000,0.06227,0.06232,0.06225,0.06232,94460.0 +1695837240000,0.06229,0.06229,0.06225,0.06226,15333.0 +1695837300000,0.06225,0.06225,0.06218,0.06218,17963.0 +1695837360000,0.06218,0.06218,0.06212,0.06216,247163.0 +1695837420000,0.06216,0.06216,0.06211,0.06215,86841.0 +1695837480000,0.06217,0.06218,0.06217,0.06217,5736.0 +1695837540000,0.06217,0.06221,0.06214,0.0622,62328.0 +1695837600000,0.06218,0.06221,0.06217,0.06217,20347.0 +1695837660000,0.06217,0.0622,0.06216,0.06217,39984.0 +1695837720000,0.06216,0.06217,0.06214,0.06216,10817.0 +1695837780000,0.06215,0.06216,0.06215,0.06216,362.0 +1695837840000,0.06215,0.06215,0.06213,0.06213,43935.0 +1695837900000,0.06212,0.06214,0.06212,0.06213,105772.0 +1695837960000,0.06213,0.06213,0.0621,0.06211,163241.0 +1695838020000,0.06211,0.06211,0.06179,0.06182,656988.0 +1695838080000,0.06184,0.06194,0.06182,0.06194,65991.0 +1695838140000,0.06191,0.06201,0.06184,0.06199,167156.0 +1695838200000,0.06197,0.06199,0.06191,0.06191,238698.0 +1695838260000,0.06191,0.06198,0.06189,0.06196,101666.0 +1695838320000,0.06193,0.06199,0.06193,0.06197,43902.0 +1695838380000,0.06197,0.06198,0.06196,0.06198,13014.0 +1695838440000,0.06199,0.06202,0.06198,0.06201,41729.0 +1695838500000,0.06197,0.06197,0.06195,0.06196,32829.0 +1695838560000,0.06191,0.06192,0.06191,0.06191,88113.0 +1695838620000,0.06191,0.06191,0.06182,0.06182,154035.0 +1695838680000,0.06183,0.06183,0.06181,0.06182,130163.0 +1695838740000,0.06183,0.0619,0.06183,0.0619,80951.0 +1695838800000,0.06191,0.06198,0.06191,0.06192,139918.0 +1695838860000,0.06192,0.06197,0.06192,0.06194,72634.0 +1695838920000,0.06193,0.06193,0.06192,0.06193,4846.0 +1695838980000,0.06192,0.06197,0.06189,0.06197,176666.0 +1695839040000,0.06197,0.06205,0.06194,0.062,140676.0 +1695839100000,0.06199,0.06199,0.06189,0.06189,164493.0 +1695839160000,0.06191,0.06193,0.06191,0.06193,26407.0 +1695839220000,0.06193,0.06198,0.06192,0.06192,63525.0 +1695839280000,0.06193,0.06194,0.06192,0.06194,9173.0 +1695839340000,0.06196,0.06199,0.06195,0.06198,23324.0 +1695839400000,0.06199,0.062,0.06196,0.06198,96761.0 +1695839460000,0.06198,0.062,0.06198,0.062,13097.0 +1695839520000,0.062,0.06206,0.06199,0.06204,28952.0 +1695839580000,0.06202,0.06208,0.06199,0.062,43447.0 +1695839640000,0.06201,0.06201,0.06197,0.06198,22234.0 +1695839700000,0.06198,0.06203,0.06198,0.06198,48487.0 +1695839760000,0.06203,0.06207,0.06198,0.06207,72300.0 +1695839820000,0.06206,0.06206,0.06204,0.06205,18824.0 +1695839880000,0.06207,0.06207,0.06206,0.06206,1092.0 +1695839940000,0.06205,0.06205,0.06202,0.06203,16231.0 +1695840000000,0.06204,0.06206,0.06199,0.06201,23371.0 +1695840060000,0.06201,0.06204,0.06201,0.06203,16753.0 +1695840120000,0.06199,0.06199,0.06199,0.06199,3271.0 +1695840180000,0.062,0.06201,0.06199,0.06199,30342.0 +1695840240000,0.06199,0.06209,0.06198,0.062,112287.0 +1695840300000,0.06201,0.06201,0.06199,0.06199,21166.0 +1695840360000,0.06198,0.06201,0.06198,0.06199,14087.0 +1695840420000,0.06198,0.06198,0.06197,0.06198,5284.0 +1695840480000,0.06198,0.06202,0.06198,0.06202,57849.0 +1695840540000,0.06202,0.06202,0.06198,0.06199,17216.0 +1695840600000,0.06198,0.06199,0.06197,0.06197,2925.0 +1695840660000,0.06199,0.06199,0.06196,0.06197,32948.0 +1695840720000,0.06197,0.06199,0.06197,0.06199,7830.0 +1695840780000,0.06199,0.06201,0.06199,0.06199,104664.0 +1695840840000,0.06198,0.0621,0.06196,0.06207,197021.0 +1695840900000,0.06205,0.06209,0.06202,0.06202,37402.0 +1695840960000,0.062,0.062,0.06192,0.06192,21153.0 +1695841020000,0.06193,0.06194,0.06193,0.06194,16759.0 +1695841080000,0.06194,0.06195,0.06193,0.06194,3127.0 +1695841140000,0.06195,0.06198,0.06186,0.06193,114372.0 +1695841200000,0.06192,0.06196,0.06189,0.06189,77431.0 +1695841260000,0.06188,0.06197,0.06188,0.06195,11422.0 +1695841320000,0.06196,0.06199,0.06193,0.06195,100421.0 +1695841380000,0.06195,0.062,0.06194,0.062,3425.0 +1695841440000,0.06198,0.06199,0.06198,0.06199,3491.0 +1695841500000,0.06198,0.06207,0.06198,0.06207,98267.0 +1695841560000,0.06205,0.0621,0.06203,0.0621,52444.0 +1695841620000,0.0621,0.06212,0.06207,0.06211,56451.0 +1695841680000,0.06211,0.06215,0.0621,0.06212,40983.0 +1695841740000,0.06214,0.06216,0.06212,0.06214,124486.0 +1695841800000,0.06214,0.06214,0.06214,0.06214,9901.0 +1695841860000,0.06214,0.06214,0.06214,0.06214,3121.0 +1695841920000,0.06214,0.06221,0.06214,0.06216,109618.0 +1695841980000,0.06216,0.06217,0.06214,0.06214,10298.0 +1695842040000,0.06216,0.06216,0.06215,0.06215,11158.0 +1695842100000,0.06214,0.06218,0.06214,0.06218,10821.0 +1695842160000,0.0622,0.0622,0.06218,0.06218,23056.0 +1695842220000,0.06218,0.0622,0.06218,0.0622,2104.0 +1695842280000,0.06219,0.0622,0.06219,0.06219,18151.0 +1695842340000,0.06221,0.06221,0.06218,0.06218,772.0 +1695842400000,0.06219,0.06222,0.06219,0.06222,24211.0 +1695842460000,0.06222,0.06224,0.06222,0.06224,15445.0 +1695842520000,0.06225,0.06228,0.06225,0.06227,21885.0 +1695842580000,0.06228,0.06236,0.06228,0.06232,84424.0 +1695842640000,0.06229,0.06229,0.06226,0.06226,30085.0 +1695842700000,0.06228,0.06234,0.06228,0.06233,10726.0 +1695842760000,0.06233,0.06234,0.06232,0.06233,19465.0 +1695842820000,0.06233,0.06236,0.06232,0.06235,6927.0 +1695842880000,0.06236,0.06238,0.06235,0.06235,9513.0 +1695842940000,0.06235,0.06237,0.06235,0.06235,23061.0 +1695843000000,0.06236,0.06238,0.06236,0.06237,35264.0 +1695843060000,0.06237,0.06237,0.06237,0.06237,8807.0 +1695843120000,0.06237,0.06242,0.06237,0.06242,40149.0 +1695843180000,0.06241,0.06241,0.06241,0.06241,186.0 +1695843240000,0.06241,0.06241,0.0624,0.06241,32550.0 +1695843300000,0.06241,0.06244,0.06241,0.06243,84610.0 +1695843360000,0.06243,0.06243,0.0624,0.0624,155104.0 +1695843420000,0.06239,0.06241,0.06237,0.06237,76920.0 +1695843480000,0.06237,0.06237,0.06234,0.06234,40111.0 +1695843540000,0.06232,0.06234,0.06228,0.06231,32641.0 +1695843600000,0.06232,0.06232,0.06229,0.06229,21941.0 +1695843660000,0.0623,0.06231,0.0623,0.06231,15906.0 +1695843720000,0.06231,0.06231,0.06218,0.06222,94300.0 +1695843780000,0.06222,0.06224,0.0622,0.06224,23618.0 +1695843840000,0.06224,0.06226,0.06218,0.06219,84544.0 +1695843900000,0.06221,0.06222,0.06219,0.0622,20949.0 +1695843960000,0.06222,0.06227,0.06219,0.06219,100792.0 +1695844020000,0.06218,0.06221,0.06216,0.06221,18956.0 +1695844080000,0.06219,0.06221,0.06216,0.0622,15756.0 +1695844140000,0.06218,0.06221,0.06217,0.06217,36264.0 +1695844200000,0.06218,0.0622,0.06216,0.06219,40549.0 +1695844260000,0.06217,0.06221,0.06215,0.06218,36488.0 +1695844320000,0.06219,0.0622,0.06218,0.0622,6517.0 +1695844380000,0.06216,0.06216,0.06209,0.06213,57341.0 +1695844440000,0.06212,0.06212,0.06207,0.06211,29784.0 +1695844500000,0.06211,0.06214,0.06209,0.06214,27458.0 +1695844560000,0.06213,0.06213,0.06208,0.06213,25478.0 +1695844620000,0.06211,0.06211,0.06209,0.0621,1696.0 +1695844680000,0.06209,0.06214,0.06209,0.06214,7286.0 +1695844740000,0.06213,0.06214,0.06207,0.06214,51510.0 +1695844800000,0.06214,0.06214,0.06209,0.06211,30659.0 +1695844860000,0.06211,0.06216,0.06211,0.06215,4154.0 +1695844920000,0.06215,0.06216,0.0621,0.06212,49341.0 +1695844980000,0.06211,0.06211,0.06208,0.0621,350.0 +1695845040000,0.0621,0.06214,0.0621,0.0621,26266.0 +1695845100000,0.06211,0.06214,0.06209,0.06212,36201.0 +1695845160000,0.06213,0.06214,0.06213,0.06213,1564.0 +1695845220000,0.06212,0.06212,0.06208,0.06208,2829.0 +1695845280000,0.06208,0.06214,0.06206,0.06211,11004.0 +1695845340000,0.06211,0.06211,0.06209,0.0621,17002.0 +1695845400000,0.06212,0.06215,0.06212,0.06214,8636.0 +1695845460000,0.06211,0.06212,0.0621,0.06211,5772.0 +1695845520000,0.06211,0.06217,0.06211,0.06216,2568.0 +1695845580000,0.06216,0.06219,0.06212,0.06215,51438.0 +1695845640000,0.06215,0.06215,0.06212,0.06213,10508.0 +1695845700000,0.06213,0.06218,0.06213,0.06217,10927.0 +1695845760000,0.06217,0.06229,0.06217,0.06225,73916.0 +1695845820000,0.06225,0.06226,0.06221,0.06226,34213.0 +1695845880000,0.06225,0.06229,0.06225,0.06229,15650.0 +1695845940000,0.06229,0.06229,0.06227,0.06227,6131.0 +1695846000000,0.06226,0.06227,0.06224,0.06224,9213.0 +1695846060000,0.06224,0.06225,0.06224,0.06225,1222.0 +1695846120000,0.06222,0.06222,0.0622,0.0622,8281.0 +1695846180000,0.06218,0.06218,0.06218,0.06218,1585.0 +1695846240000,0.06218,0.06218,0.06218,0.06218,2691.0 +1695846300000,0.06218,0.06218,0.06217,0.06217,1057.0 +1695846360000,0.06217,0.06225,0.06216,0.06224,12782.0 +1695846420000,0.06224,0.06226,0.06224,0.06226,844.0 +1695846480000,0.06226,0.06231,0.06226,0.06226,64228.0 +1695846540000,0.06227,0.06238,0.06227,0.06232,229166.0 +1695846600000,0.06233,0.06236,0.06232,0.06233,64306.0 +1695846660000,0.06232,0.06232,0.0623,0.0623,9250.0 +1695846720000,0.06229,0.06229,0.0622,0.06221,92333.0 +1695846780000,0.0622,0.06221,0.06217,0.06218,34592.0 +1695846840000,0.06218,0.0622,0.06213,0.06213,66597.0 +1695846900000,0.06214,0.06214,0.06209,0.06212,44171.0 +1695846960000,0.06212,0.06215,0.06206,0.06206,53924.0 +1695847020000,0.06203,0.06204,0.06197,0.06203,65618.0 +1695847080000,0.06204,0.06208,0.06204,0.06207,28997.0 +1695847140000,0.06204,0.06204,0.06198,0.06203,51478.0 +1695847200000,0.062,0.062,0.06193,0.06196,57913.0 +1695847260000,0.06195,0.06195,0.06191,0.06194,44618.0 +1695847320000,0.06193,0.06193,0.06188,0.06193,47870.0 +1695847380000,0.06192,0.06193,0.06187,0.06187,52174.0 +1695847440000,0.06187,0.06187,0.06168,0.06168,407912.0 +1695847500000,0.06168,0.06172,0.06166,0.06169,42323.0 +1695847560000,0.06169,0.06169,0.06151,0.06156,322392.0 +1695847620000,0.06154,0.06155,0.06132,0.06144,1277292.0 +1695847680000,0.06143,0.0615,0.06142,0.0615,88553.0 +1695847740000,0.0615,0.06155,0.06146,0.06152,72662.0 +1695847800000,0.06151,0.06153,0.06147,0.0615,108301.0 +1695847860000,0.06149,0.06152,0.06142,0.06142,160546.0 +1695847920000,0.06144,0.0615,0.06144,0.06149,19900.0 +1695847980000,0.06148,0.06153,0.06145,0.06152,41707.0 +1695848040000,0.06151,0.06154,0.06148,0.06153,77802.0 +1695848100000,0.06153,0.06162,0.06151,0.06157,145144.0 +1695848160000,0.06158,0.06162,0.06157,0.06161,45965.0 +1695848220000,0.06158,0.06161,0.06158,0.06159,42829.0 +1695848280000,0.06164,0.06164,0.06159,0.06162,24654.0 +1695848340000,0.06162,0.06164,0.06161,0.06162,54250.0 +1695848400000,0.06162,0.0617,0.06162,0.0617,38534.0 +1695848460000,0.06171,0.06172,0.06169,0.0617,24969.0 +1695848520000,0.06173,0.06176,0.06171,0.06176,24796.0 +1695848580000,0.06175,0.06178,0.06175,0.06178,29646.0 +1695848640000,0.06177,0.06177,0.0617,0.06171,47003.0 +1695848700000,0.06172,0.06175,0.06172,0.06175,4441.0 +1695848760000,0.06174,0.0618,0.06173,0.0618,114618.0 +1695848820000,0.06182,0.06184,0.06182,0.06182,5244.0 +1695848880000,0.06182,0.06191,0.06182,0.06191,128289.0 +1695848940000,0.06191,0.06193,0.0619,0.0619,65052.0 +1695849000000,0.06191,0.06198,0.06191,0.06198,78608.0 +1695849060000,0.06196,0.06196,0.06192,0.06193,21261.0 +1695849120000,0.06193,0.06193,0.06191,0.06191,15246.0 +1695849180000,0.06194,0.06194,0.06193,0.06194,2723.0 +1695849240000,0.06194,0.06194,0.06194,0.06194,0.0 +1695849300000,0.06192,0.06193,0.06192,0.06193,14985.0 +1695849360000,0.06196,0.06198,0.06196,0.06196,69383.0 +1695849420000,0.06196,0.06196,0.06195,0.06196,41925.0 +1695849480000,0.06195,0.06196,0.06185,0.0619,120255.0 +1695849540000,0.0619,0.06194,0.0619,0.06194,8772.0 +1695849600000,0.06194,0.06194,0.06193,0.06194,2731.0 +1695849660000,0.06194,0.06196,0.06194,0.06196,3351.0 +1695849720000,0.06195,0.06196,0.06193,0.06193,94404.0 +1695849780000,0.06193,0.06193,0.06193,0.06193,1097.0 +1695849840000,0.06193,0.06193,0.06189,0.06189,1932.0 +1695849900000,0.06188,0.06188,0.06183,0.06187,44812.0 +1695849960000,0.06186,0.06187,0.06186,0.06186,17195.0 +1695850020000,0.06185,0.06185,0.06178,0.0618,72821.0 +1695850080000,0.06182,0.06183,0.0618,0.06181,4654.0 +1695850140000,0.06179,0.06184,0.06176,0.06184,127164.0 +1695850200000,0.06183,0.06183,0.06173,0.06176,24237.0 +1695850260000,0.06176,0.06182,0.06176,0.06182,38167.0 +1695850320000,0.06183,0.06184,0.06182,0.06183,25234.0 +1695850380000,0.06183,0.06186,0.06182,0.06186,42606.0 +1695850440000,0.06186,0.06187,0.06186,0.06187,18556.0 +1695850500000,0.06187,0.06187,0.06186,0.06187,6081.0 +1695850560000,0.06187,0.06187,0.06187,0.06187,0.0 +1695850620000,0.06187,0.06187,0.06187,0.06187,28673.0 +1695850680000,0.06188,0.06188,0.06187,0.06187,10277.0 +1695850740000,0.06188,0.06193,0.06187,0.06193,169972.0 +1695850800000,0.06193,0.06193,0.06193,0.06193,1312.0 +1695850860000,0.06193,0.06193,0.06193,0.06193,820.0 +1695850920000,0.06193,0.06193,0.06193,0.06193,116.0 +1695850980000,0.06193,0.06194,0.06193,0.06193,6435.0 +1695851040000,0.06193,0.06194,0.06191,0.06191,217905.0 +1695851100000,0.06191,0.06192,0.06191,0.06192,5845.0 +1695851160000,0.06191,0.06192,0.06191,0.06192,9685.0 +1695851220000,0.06192,0.06192,0.06191,0.06191,1312.0 +1695851280000,0.06191,0.06191,0.06191,0.06191,0.0 +1695851340000,0.06192,0.06194,0.06192,0.06194,9026.0 +1695851400000,0.06194,0.06194,0.06194,0.06194,515.0 +1695851460000,0.06193,0.06194,0.06193,0.06194,3973.0 +1695851520000,0.06193,0.06193,0.06193,0.06193,35711.0 +1695851580000,0.06189,0.06189,0.06189,0.06189,162.0 +1695851640000,0.06189,0.06191,0.06187,0.06191,9725.0 +1695851700000,0.06192,0.06192,0.06186,0.06187,25070.0 +1695851760000,0.06189,0.06191,0.06189,0.06191,8264.0 +1695851820000,0.0619,0.0619,0.06189,0.06189,1471.0 +1695851880000,0.06188,0.0619,0.06187,0.06189,6277.0 +1695851940000,0.06188,0.06191,0.06187,0.06191,5687.0 +1695852000000,0.0619,0.06196,0.06189,0.06194,47459.0 +1695852060000,0.06194,0.06201,0.06194,0.06198,90992.0 +1695852120000,0.06198,0.06205,0.06198,0.06203,14901.0 +1695852180000,0.06204,0.06207,0.06204,0.06206,36315.0 +1695852240000,0.06207,0.06207,0.06205,0.06206,16781.0 +1695852300000,0.06206,0.06207,0.06205,0.06205,2327.0 +1695852360000,0.06205,0.06206,0.06205,0.06205,28185.0 +1695852420000,0.06206,0.06206,0.06205,0.06205,195.0 +1695852480000,0.06206,0.06206,0.06206,0.06206,2.0 +1695852540000,0.06205,0.06206,0.06205,0.06206,48604.0 +1695852600000,0.06206,0.0621,0.06206,0.0621,211446.0 +1695852660000,0.0621,0.06211,0.0621,0.06211,50418.0 +1695852720000,0.06211,0.06211,0.06211,0.06211,0.0 +1695852780000,0.06211,0.06211,0.06211,0.06211,55.0 +1695852840000,0.06211,0.06211,0.06211,0.06211,96.0 +1695852900000,0.06211,0.06211,0.06211,0.06211,81962.0 +1695852960000,0.0621,0.0621,0.0621,0.0621,297.0 +1695853020000,0.0621,0.0621,0.06195,0.06196,313840.0 +1695853080000,0.06196,0.06196,0.06196,0.06196,660.0 +1695853140000,0.06196,0.06196,0.06193,0.06194,4705.0 +1695853200000,0.06194,0.06194,0.06193,0.06194,601.0 +1695853260000,0.06194,0.06194,0.06194,0.06194,109.0 +1695853320000,0.06194,0.06196,0.06193,0.06196,141725.0 +1695853380000,0.06196,0.06196,0.06192,0.06192,30395.0 +1695853440000,0.06195,0.06196,0.06194,0.06195,37075.0 +1695853500000,0.06196,0.06197,0.0619,0.06196,40453.0 +1695853560000,0.06194,0.06195,0.06194,0.06194,4100.0 +1695853620000,0.06193,0.06195,0.06193,0.06195,8821.0 +1695853680000,0.06196,0.06196,0.06196,0.06196,1242.0 +1695853740000,0.06197,0.06198,0.06197,0.06197,11441.0 +1695853800000,0.06198,0.06199,0.06197,0.06197,4767.0 +1695853860000,0.06197,0.06197,0.06197,0.06197,0.0 +1695853920000,0.06198,0.06198,0.06198,0.06198,144.0 +1695853980000,0.06197,0.06198,0.06197,0.06198,89.0 +1695854040000,0.06197,0.06198,0.06197,0.06198,1057.0 +1695854100000,0.06198,0.06199,0.06198,0.06199,18408.0 +1695854160000,0.06199,0.06205,0.06199,0.06205,98989.0 +1695854220000,0.06206,0.06208,0.06205,0.06205,20121.0 +1695854280000,0.06206,0.06207,0.06206,0.06207,3050.0 +1695854340000,0.06207,0.06207,0.06205,0.06207,7962.0 +1695854400000,0.06207,0.06207,0.06205,0.06205,5455.0 +1695854460000,0.06205,0.06205,0.06205,0.06205,0.0 +1695854520000,0.06207,0.06207,0.06207,0.06207,14795.0 +1695854580000,0.06208,0.06208,0.06208,0.06208,922.0 +1695854640000,0.06209,0.06209,0.06206,0.06207,11114.0 +1695854700000,0.06207,0.06209,0.06207,0.06209,10017.0 +1695854760000,0.06209,0.06209,0.06209,0.06209,0.0 +1695854820000,0.06208,0.0621,0.06208,0.0621,6269.0 +1695854880000,0.0621,0.0621,0.0621,0.0621,10332.0 +1695854940000,0.0621,0.06212,0.0621,0.06211,15932.0 +1695855000000,0.0621,0.0621,0.06208,0.06208,35719.0 +1695855060000,0.06208,0.06208,0.06208,0.06208,2226.0 +1695855120000,0.06207,0.06208,0.06206,0.06206,11446.0 +1695855180000,0.06205,0.06211,0.06205,0.06211,28518.0 +1695855240000,0.0621,0.0621,0.0621,0.0621,1438.0 +1695855300000,0.06208,0.06209,0.06206,0.06206,21723.0 +1695855360000,0.06205,0.06205,0.06204,0.06205,22580.0 +1695855420000,0.06206,0.06214,0.06206,0.06214,76796.0 +1695855480000,0.06214,0.06214,0.06209,0.06213,41253.0 +1695855540000,0.06213,0.06219,0.06212,0.06219,114233.0 +1695855600000,0.06218,0.0622,0.06213,0.06217,114245.0 +1695855660000,0.06218,0.06219,0.06217,0.06218,16448.0 +1695855720000,0.06219,0.06222,0.06211,0.0622,226433.0 +1695855780000,0.06219,0.06219,0.06217,0.06218,7384.0 +1695855840000,0.06219,0.06222,0.06215,0.06219,63702.0 +1695855900000,0.06219,0.06219,0.06218,0.06218,2072.0 +1695855960000,0.06218,0.06222,0.06218,0.06222,62896.0 +1695856020000,0.06222,0.06222,0.06222,0.06222,42695.0 +1695856080000,0.06222,0.06227,0.06222,0.06224,189759.0 +1695856140000,0.06225,0.06231,0.06225,0.06231,88612.0 +1695856200000,0.06231,0.06235,0.06229,0.06235,83966.0 +1695856260000,0.06235,0.06237,0.06235,0.06236,23389.0 +1695856320000,0.06236,0.06237,0.06234,0.06235,87230.0 +1695856380000,0.06235,0.06237,0.06235,0.06237,68975.0 +1695856440000,0.06234,0.06237,0.06232,0.06232,108024.0 +1695856500000,0.06232,0.06233,0.06228,0.06229,81933.0 +1695856560000,0.0623,0.0623,0.06225,0.06229,68591.0 +1695856620000,0.06227,0.06227,0.06222,0.06223,24406.0 +1695856680000,0.06223,0.06223,0.06223,0.06223,0.0 +1695856740000,0.06223,0.06224,0.06221,0.06221,49176.0 +1695856800000,0.06221,0.06222,0.06219,0.0622,21656.0 +1695856860000,0.0622,0.0622,0.06219,0.06219,5464.0 +1695856920000,0.06219,0.06219,0.06215,0.06218,25539.0 +1695856980000,0.06219,0.06219,0.06217,0.06217,1138.0 +1695857040000,0.06219,0.06219,0.06217,0.06217,1178.0 +1695857100000,0.06216,0.06217,0.06216,0.06217,2163.0 +1695857160000,0.06218,0.06218,0.06218,0.06218,7994.0 +1695857220000,0.06219,0.06219,0.06217,0.06219,24109.0 +1695857280000,0.06218,0.06225,0.06217,0.06222,34671.0 +1695857340000,0.06221,0.06224,0.06221,0.06224,2653.0 +1695857400000,0.06223,0.06226,0.06223,0.06226,2147.0 +1695857460000,0.06224,0.06224,0.06222,0.06222,1766.0 +1695857520000,0.06223,0.06226,0.06223,0.06225,3754.0 +1695857580000,0.06224,0.06226,0.06222,0.06224,10404.0 +1695857640000,0.06224,0.06224,0.06224,0.06224,0.0 +1695857700000,0.06225,0.06225,0.06215,0.06215,37478.0 +1695857760000,0.06218,0.06219,0.06214,0.06219,22108.0 +1695857820000,0.06221,0.0623,0.06221,0.0623,11530.0 +1695857880000,0.06233,0.06236,0.06233,0.06236,3117.0 +1695857940000,0.06235,0.06236,0.06235,0.06235,14566.0 +1695858000000,0.06236,0.06239,0.06236,0.06238,26134.0 +1695858060000,0.06238,0.06239,0.06232,0.06232,59998.0 +1695858120000,0.06234,0.06234,0.06232,0.06232,2279.0 +1695858180000,0.06234,0.06237,0.06232,0.06232,13757.0 +1695858240000,0.06231,0.06232,0.06228,0.0623,48135.0 +1695858300000,0.06229,0.06232,0.06229,0.06231,7948.0 +1695858360000,0.06231,0.06231,0.06229,0.06231,10786.0 +1695858420000,0.06232,0.06235,0.06229,0.06229,66255.0 +1695858480000,0.06228,0.06236,0.06226,0.06235,48412.0 +1695858540000,0.06235,0.06235,0.06224,0.06231,75692.0 +1695858600000,0.06228,0.06229,0.06227,0.06229,9884.0 +1695858660000,0.06229,0.06231,0.06229,0.06231,823.0 +1695858720000,0.06231,0.06231,0.06231,0.06231,637.0 +1695858780000,0.0623,0.06231,0.06228,0.06231,12162.0 +1695858840000,0.06232,0.06238,0.06232,0.06235,27003.0 +1695858900000,0.06236,0.06242,0.06236,0.0624,28241.0 +1695858960000,0.06238,0.06239,0.0622,0.06223,499803.0 +1695859020000,0.06224,0.06227,0.06224,0.06226,38470.0 +1695859080000,0.06225,0.06229,0.06225,0.06228,24714.0 +1695859140000,0.06226,0.06229,0.06223,0.06225,33388.0 +1695859200000,0.06226,0.06228,0.0622,0.06227,102034.0 +1695859260000,0.06228,0.06235,0.06227,0.06234,101364.0 +1695859320000,0.06235,0.06239,0.06235,0.06238,120660.0 +1695859380000,0.06239,0.06255,0.06238,0.06254,203432.0 +1695859440000,0.06256,0.06256,0.06243,0.06243,123049.0 +1695859500000,0.06244,0.06244,0.0623,0.0623,91268.0 +1695859560000,0.06231,0.06231,0.0623,0.0623,4554.0 +1695859620000,0.06231,0.06233,0.06231,0.06232,49853.0 +1695859680000,0.06233,0.06235,0.06233,0.06235,20396.0 +1695859740000,0.06236,0.06236,0.06234,0.06235,38729.0 +1695859800000,0.06235,0.06235,0.06234,0.06235,2787.0 +1695859860000,0.06235,0.06235,0.06232,0.06233,78945.0 +1695859920000,0.06233,0.06241,0.06233,0.0624,135889.0 +1695859980000,0.0624,0.0624,0.0624,0.0624,0.0 +1695860040000,0.06241,0.06248,0.06241,0.06248,52502.0 +1695860100000,0.0625,0.06256,0.06249,0.06255,62851.0 +1695860160000,0.06258,0.06263,0.06256,0.06263,54214.0 +1695860220000,0.06263,0.06267,0.06263,0.06264,118574.0 +1695860280000,0.06264,0.06268,0.06264,0.06268,15013.0 +1695860340000,0.06267,0.06268,0.06264,0.06265,71267.0 +1695860400000,0.06264,0.06267,0.06264,0.06266,37809.0 +1695860460000,0.06267,0.06269,0.06264,0.06268,94936.0 +1695860520000,0.06269,0.06271,0.06269,0.06271,36201.0 +1695860580000,0.06272,0.06279,0.06272,0.06279,171893.0 +1695860640000,0.06279,0.06285,0.06279,0.06285,85142.0 +1695860700000,0.06286,0.06291,0.06285,0.06291,59524.0 +1695860760000,0.0629,0.063,0.0629,0.063,89045.0 +1695860820000,0.06299,0.06303,0.06297,0.06301,94211.0 +1695860880000,0.06303,0.06303,0.06302,0.06302,68247.0 +1695860940000,0.06302,0.06314,0.06302,0.06311,190941.0 +1695861000000,0.06309,0.06312,0.06304,0.06307,173135.0 +1695861060000,0.06307,0.06307,0.06289,0.06296,182039.0 +1695861120000,0.06295,0.06296,0.06285,0.06288,56883.0 +1695861180000,0.06288,0.0629,0.06286,0.06286,47905.0 +1695861240000,0.06287,0.06289,0.06282,0.06283,53726.0 +1695861300000,0.06283,0.06287,0.06282,0.06287,27306.0 +1695861360000,0.06287,0.06287,0.06282,0.06282,19635.0 +1695861420000,0.06282,0.06282,0.06276,0.0628,66924.0 +1695861480000,0.06279,0.0628,0.06272,0.06272,29451.0 +1695861540000,0.06273,0.06276,0.06273,0.06273,7295.0 +1695861600000,0.06273,0.06274,0.06268,0.06274,49279.0 +1695861660000,0.06273,0.06273,0.0627,0.0627,16859.0 +1695861720000,0.0627,0.06272,0.06269,0.0627,20955.0 +1695861780000,0.0627,0.06273,0.0627,0.06273,11266.0 +1695861840000,0.06273,0.06273,0.0627,0.0627,33710.0 +1695861900000,0.06269,0.06275,0.06268,0.06274,21143.0 +1695861960000,0.06274,0.06282,0.06272,0.0628,68072.0 +1695862020000,0.06281,0.06283,0.06278,0.06278,15360.0 +1695862080000,0.06279,0.06281,0.06279,0.0628,33156.0 +1695862140000,0.06279,0.0628,0.06277,0.0628,10155.0 +1695862200000,0.0628,0.0628,0.06276,0.06276,2232.0 +1695862260000,0.06277,0.06277,0.06271,0.06275,21643.0 +1695862320000,0.06277,0.06277,0.06275,0.06276,1960.0 +1695862380000,0.06277,0.06277,0.06277,0.06277,140.0 +1695862440000,0.06277,0.06279,0.06275,0.06279,7415.0 +1695862500000,0.06278,0.06285,0.06278,0.06285,31473.0 +1695862560000,0.06286,0.06296,0.06285,0.06296,144557.0 +1695862620000,0.06297,0.06298,0.06294,0.06296,88797.0 +1695862680000,0.06297,0.06297,0.06294,0.06297,108377.0 +1695862740000,0.06299,0.06306,0.06299,0.06306,300437.0 +1695862800000,0.06307,0.06307,0.06296,0.06299,71896.0 +1695862860000,0.06298,0.06298,0.0629,0.06293,55347.0 +1695862920000,0.06293,0.06296,0.06281,0.06285,83964.0 +1695862980000,0.06286,0.06286,0.06274,0.06274,69504.0 +1695863040000,0.06271,0.06273,0.06266,0.06272,137327.0 +1695863100000,0.06271,0.06272,0.06267,0.0627,116375.0 +1695863160000,0.06268,0.06271,0.06264,0.06269,21403.0 +1695863220000,0.06269,0.06269,0.06265,0.06268,27703.0 +1695863280000,0.06268,0.0627,0.06266,0.06269,24179.0 +1695863340000,0.06269,0.06269,0.06265,0.06266,68784.0 +1695863400000,0.06265,0.06265,0.06254,0.06259,89585.0 +1695863460000,0.0626,0.06268,0.06256,0.06268,153785.0 +1695863520000,0.06269,0.0628,0.06266,0.0628,73667.0 +1695863580000,0.0628,0.0628,0.06277,0.06277,73085.0 +1695863640000,0.06277,0.06279,0.06277,0.06279,5503.0 +1695863700000,0.06279,0.06279,0.06275,0.06277,41519.0 +1695863760000,0.06278,0.06279,0.06278,0.06279,3875.0 +1695863820000,0.0628,0.0628,0.06278,0.06278,15835.0 +1695863880000,0.0628,0.06281,0.06276,0.06276,20511.0 +1695863940000,0.06275,0.06281,0.06275,0.0628,1529.0 +1695864000000,0.06281,0.06282,0.06277,0.06279,49779.0 +1695864060000,0.06278,0.06279,0.06278,0.06279,314.0 +1695864120000,0.06279,0.06279,0.06279,0.06279,4231.0 +1695864180000,0.06279,0.0628,0.06279,0.0628,15154.0 +1695864240000,0.06279,0.0628,0.06279,0.0628,6277.0 +1695864300000,0.06281,0.0629,0.06281,0.06288,99256.0 +1695864360000,0.06288,0.06292,0.06288,0.06292,5921.0 +1695864420000,0.06291,0.06291,0.06289,0.06289,17333.0 +1695864480000,0.06292,0.063,0.06292,0.063,139719.0 +1695864540000,0.06298,0.063,0.06298,0.063,2207.0 +1695864600000,0.063,0.063,0.06287,0.06293,58593.0 +1695864660000,0.06295,0.06298,0.06295,0.06297,2637.0 +1695864720000,0.06299,0.06304,0.06299,0.063,61190.0 +1695864780000,0.06298,0.063,0.06297,0.063,355.0 +1695864840000,0.06298,0.06299,0.06298,0.06299,12604.0 +1695864900000,0.06299,0.06299,0.06294,0.06296,6429.0 +1695864960000,0.06295,0.06295,0.06287,0.06287,6745.0 +1695865020000,0.06286,0.06289,0.06272,0.06273,49577.0 +1695865080000,0.06274,0.06275,0.06269,0.06272,14863.0 +1695865140000,0.0627,0.06275,0.06269,0.06269,66160.0 +1695865200000,0.0627,0.06281,0.0627,0.06277,28181.0 +1695865260000,0.06276,0.06277,0.06276,0.06277,1064.0 +1695865320000,0.06277,0.06281,0.06277,0.06281,49369.0 +1695865380000,0.0628,0.06282,0.06278,0.06281,20069.0 +1695865440000,0.06281,0.06281,0.06276,0.06277,30648.0 +1695865500000,0.06277,0.06282,0.06277,0.06281,76894.0 +1695865560000,0.0628,0.0628,0.06276,0.0628,48035.0 +1695865620000,0.0628,0.06292,0.0628,0.06292,21241.0 +1695865680000,0.06292,0.06298,0.0629,0.06294,78217.0 +1695865740000,0.06297,0.06297,0.06292,0.06292,21227.0 +1695865800000,0.06295,0.06299,0.06295,0.06295,22582.0 +1695865860000,0.06293,0.06294,0.06293,0.06294,7081.0 +1695865920000,0.06294,0.06294,0.0629,0.0629,5596.0 +1695865980000,0.06289,0.06289,0.06289,0.06289,1741.0 +1695866040000,0.06289,0.06289,0.06289,0.06289,0.0 +1695866100000,0.0629,0.0629,0.0629,0.0629,7764.0 +1695866160000,0.0629,0.06301,0.0629,0.06298,39226.0 +1695866220000,0.063,0.06301,0.06298,0.06299,1388.0 +1695866280000,0.06298,0.06299,0.06295,0.06295,22812.0 +1695866340000,0.06297,0.06301,0.06297,0.06301,9972.0 +1695866400000,0.063,0.06303,0.063,0.06302,12273.0 +1695866460000,0.06302,0.06307,0.06302,0.06306,49935.0 +1695866520000,0.06305,0.06316,0.06305,0.06316,24887.0 +1695866580000,0.06315,0.06315,0.06308,0.0631,112879.0 +1695866640000,0.06311,0.06317,0.06311,0.06317,12222.0 +1695866700000,0.06318,0.06325,0.06316,0.06322,63699.0 +1695866760000,0.06321,0.06322,0.06319,0.06321,64404.0 +1695866820000,0.06321,0.06323,0.06314,0.0632,130775.0 +1695866880000,0.06319,0.06319,0.06307,0.06308,103378.0 +1695866940000,0.06308,0.06309,0.06303,0.06309,63316.0 +1695867000000,0.0631,0.06316,0.06308,0.06308,32660.0 +1695867060000,0.06307,0.06308,0.06301,0.06301,65285.0 +1695867120000,0.06302,0.06304,0.06293,0.06293,109999.0 +1695867180000,0.06294,0.06294,0.06287,0.06287,91729.0 +1695867240000,0.06288,0.06294,0.06288,0.06293,48530.0 +1695867300000,0.06294,0.06307,0.06294,0.06307,59691.0 +1695867360000,0.06306,0.06311,0.06305,0.0631,140848.0 +1695867420000,0.0631,0.06311,0.06308,0.06311,51712.0 +1695867480000,0.06315,0.06321,0.06315,0.06319,219336.0 +1695867540000,0.06319,0.06321,0.06316,0.06316,84721.0 +1695867600000,0.06318,0.06318,0.06304,0.06306,36793.0 +1695867660000,0.06306,0.0631,0.06306,0.0631,79413.0 +1695867720000,0.06311,0.06313,0.06305,0.06305,23754.0 +1695867780000,0.06303,0.06303,0.06293,0.06298,55304.0 +1695867840000,0.06295,0.06295,0.06285,0.06285,64704.0 +1695867900000,0.06286,0.06289,0.06278,0.06278,124155.0 +1695867960000,0.06279,0.06282,0.06279,0.06279,64331.0 +1695868020000,0.06278,0.06278,0.06273,0.06273,37417.0 +1695868080000,0.06272,0.06273,0.06272,0.06273,20465.0 +1695868140000,0.06272,0.06272,0.06266,0.06267,31221.0 +1695868200000,0.06267,0.06274,0.06265,0.06274,117906.0 +1695868260000,0.06274,0.06277,0.06274,0.06277,3371.0 +1695868320000,0.06278,0.06279,0.06278,0.06278,2562.0 +1695868380000,0.06279,0.06287,0.06279,0.06287,52067.0 +1695868440000,0.06288,0.06289,0.06284,0.06289,281177.0 +1695868500000,0.0629,0.0629,0.06282,0.06286,110727.0 +1695868560000,0.06285,0.06285,0.06278,0.06278,39596.0 +1695868620000,0.06278,0.06278,0.06278,0.06278,0.0 +1695868680000,0.06276,0.06276,0.06271,0.06271,54235.0 +1695868740000,0.0627,0.0627,0.06263,0.06263,30233.0 +1695868800000,0.06262,0.06265,0.06259,0.06262,103727.0 +1695868860000,0.0626,0.0626,0.06259,0.0626,2580.0 +1695868920000,0.0626,0.0626,0.06258,0.06258,2474.0 +1695868980000,0.06258,0.06259,0.06258,0.06259,10121.0 +1695869040000,0.06258,0.06259,0.06258,0.06258,5669.0 +1695869100000,0.06258,0.06262,0.06258,0.06262,55225.0 +1695869160000,0.06263,0.0627,0.06263,0.0627,58300.0 +1695869220000,0.0627,0.06279,0.06267,0.06279,149195.0 +1695869280000,0.06278,0.0628,0.06276,0.0628,87236.0 +1695869340000,0.06281,0.06281,0.06275,0.06275,47896.0 +1695869400000,0.06276,0.06276,0.06268,0.06268,44201.0 +1695869460000,0.06268,0.06268,0.06265,0.06265,20554.0 +1695869520000,0.06264,0.06264,0.06262,0.06262,27280.0 +1695869580000,0.06259,0.06259,0.06254,0.06254,150716.0 +1695869640000,0.06254,0.06254,0.06252,0.06252,29695.0 +1695869700000,0.06252,0.06253,0.06252,0.06253,90637.0 +1695869760000,0.06252,0.06253,0.06247,0.06252,131109.0 +1695869820000,0.06251,0.06251,0.06246,0.06246,40187.0 +1695869880000,0.06246,0.06248,0.06246,0.06248,83537.0 +1695869940000,0.06249,0.06249,0.06247,0.06248,5051.0 +1695870000000,0.06248,0.06252,0.06247,0.06252,36053.0 +1695870060000,0.06252,0.06254,0.06251,0.06254,1106.0 +1695870120000,0.06254,0.06255,0.06253,0.06253,26837.0 +1695870180000,0.06252,0.06252,0.06244,0.06244,24609.0 +1695870240000,0.06245,0.06248,0.06245,0.06247,25773.0 +1695870300000,0.06247,0.06248,0.06247,0.06248,37061.0 +1695870360000,0.06249,0.06249,0.06247,0.06249,117252.0 +1695870420000,0.06247,0.06251,0.06247,0.06251,127845.0 +1695870480000,0.06247,0.06249,0.06247,0.06249,37914.0 +1695870540000,0.06251,0.06252,0.0625,0.06252,67516.0 +1695870600000,0.06251,0.06252,0.0625,0.0625,57343.0 +1695870660000,0.0625,0.06252,0.0625,0.06252,72371.0 +1695870720000,0.06252,0.06255,0.06252,0.06255,16394.0 +1695870780000,0.06255,0.06261,0.06255,0.06261,121907.0 +1695870840000,0.06259,0.06262,0.06258,0.06262,44612.0 +1695870900000,0.06262,0.06266,0.06261,0.06266,32244.0 +1695870960000,0.06266,0.06266,0.06258,0.06258,59243.0 +1695871020000,0.06259,0.06259,0.06255,0.06256,5970.0 +1695871080000,0.06255,0.06256,0.06255,0.06255,1311.0 +1695871140000,0.06254,0.06254,0.06242,0.06244,53213.0 +1695871200000,0.06244,0.06247,0.06244,0.06247,20860.0 +1695871260000,0.06246,0.06246,0.06246,0.06246,21493.0 +1695871320000,0.06246,0.06253,0.06246,0.06252,90174.0 +1695871380000,0.0625,0.06254,0.0625,0.06252,895.0 +1695871440000,0.06252,0.06256,0.06252,0.06256,16200.0 +1695871500000,0.06255,0.0626,0.06254,0.0626,49386.0 +1695871560000,0.06259,0.0626,0.06257,0.0626,21741.0 +1695871620000,0.06263,0.06266,0.06263,0.06266,1067.0 +1695871680000,0.06268,0.06268,0.06268,0.06268,995.0 +1695871740000,0.06267,0.06267,0.06264,0.06264,22200.0 +1695871800000,0.06263,0.06265,0.06263,0.06263,7110.0 +1695871860000,0.06263,0.06263,0.06263,0.06263,685.0 +1695871920000,0.06263,0.06265,0.06263,0.06265,14827.0 +1695871980000,0.06264,0.06264,0.06259,0.0626,28117.0 +1695872040000,0.0626,0.0626,0.06255,0.06258,31754.0 +1695872100000,0.0626,0.06266,0.0626,0.06264,1166.0 +1695872160000,0.06266,0.06267,0.06266,0.06267,23441.0 +1695872220000,0.06267,0.06267,0.06267,0.06267,0.0 +1695872280000,0.06266,0.06266,0.06263,0.06265,19205.0 +1695872340000,0.06266,0.06269,0.06266,0.06267,53054.0 +1695872400000,0.06266,0.06266,0.06259,0.06259,2960.0 +1695872460000,0.06263,0.06264,0.06263,0.06264,16796.0 +1695872520000,0.06262,0.06262,0.06262,0.06262,3279.0 +1695872580000,0.0626,0.0626,0.0626,0.0626,967.0 +1695872640000,0.0626,0.0626,0.0625,0.0625,67256.0 +1695872700000,0.0625,0.06252,0.06249,0.06252,5256.0 +1695872760000,0.06252,0.06252,0.06251,0.06251,20394.0 +1695872820000,0.06252,0.06252,0.06251,0.06251,1959.0 +1695872880000,0.06252,0.06252,0.06252,0.06252,670.0 +1695872940000,0.06251,0.06251,0.06245,0.06246,65705.0 +1695873000000,0.06246,0.06246,0.06242,0.06242,4816.0 +1695873060000,0.06242,0.06243,0.06242,0.06243,1673.0 +1695873120000,0.06243,0.06243,0.0624,0.06241,64159.0 +1695873180000,0.06241,0.06241,0.06241,0.06241,0.0 +1695873240000,0.06241,0.06241,0.06241,0.06241,0.0 +1695873300000,0.06243,0.06243,0.06241,0.06241,5885.0 +1695873360000,0.06241,0.06241,0.0624,0.06241,3958.0 +1695873420000,0.0624,0.06243,0.0624,0.06243,24823.0 +1695873480000,0.06243,0.06243,0.06243,0.06243,2084.0 +1695873540000,0.06243,0.06244,0.06243,0.06244,2163.0 +1695873600000,0.06244,0.06246,0.06238,0.06238,118004.0 +1695873660000,0.06238,0.06238,0.06235,0.06238,27963.0 +1695873720000,0.06238,0.06241,0.06237,0.06241,15707.0 +1695873780000,0.06239,0.06242,0.06237,0.06238,50721.0 +1695873840000,0.06238,0.06238,0.06238,0.06238,1366.0 +1695873900000,0.06239,0.06239,0.06236,0.06237,8528.0 +1695873960000,0.06236,0.06237,0.06232,0.06232,23619.0 +1695874020000,0.06233,0.06236,0.0623,0.06232,25446.0 +1695874080000,0.06232,0.06232,0.0623,0.0623,10504.0 +1695874140000,0.06228,0.06228,0.06225,0.06226,6797.0 +1695874200000,0.06226,0.06229,0.06226,0.06228,10064.0 +1695874260000,0.06227,0.06228,0.06223,0.06225,128537.0 +1695874320000,0.06225,0.06225,0.06225,0.06225,3807.0 +1695874380000,0.06225,0.06225,0.06218,0.06223,113983.0 +1695874440000,0.06225,0.06225,0.06224,0.06224,20625.0 +1695874500000,0.06222,0.06223,0.06222,0.06222,11166.0 +1695874560000,0.06223,0.06236,0.06222,0.06236,105169.0 +1695874620000,0.06235,0.06238,0.06235,0.06235,16104.0 +1695874680000,0.06235,0.06235,0.06235,0.06235,97.0 +1695874740000,0.06236,0.06238,0.06236,0.06236,6463.0 +1695874800000,0.06235,0.06236,0.06228,0.06228,32396.0 +1695874860000,0.06228,0.06232,0.06228,0.0623,26890.0 +1695874920000,0.0623,0.0623,0.06227,0.06228,19965.0 +1695874980000,0.06229,0.06232,0.06229,0.0623,19640.0 +1695875040000,0.0623,0.06232,0.0623,0.06232,3227.0 +1695875100000,0.06233,0.06234,0.0623,0.0623,5025.0 +1695875160000,0.06231,0.06232,0.06231,0.06232,3552.0 +1695875220000,0.06232,0.06232,0.06229,0.06229,26787.0 +1695875280000,0.06228,0.06228,0.06228,0.06228,98.0 +1695875340000,0.06228,0.06231,0.06228,0.06231,17236.0 +1695875400000,0.06229,0.06232,0.06229,0.06231,18264.0 +1695875460000,0.0623,0.0623,0.0623,0.0623,2790.0 +1695875520000,0.0623,0.06233,0.06227,0.0623,55561.0 +1695875580000,0.06231,0.06231,0.06229,0.0623,17642.0 +1695875640000,0.0623,0.06235,0.0623,0.06232,5900.0 +1695875700000,0.06234,0.06238,0.06234,0.06238,2566.0 +1695875760000,0.06237,0.06237,0.06237,0.06237,6565.0 +1695875820000,0.06239,0.06239,0.06236,0.06236,5734.0 +1695875880000,0.06236,0.06236,0.06235,0.06236,17887.0 +1695875940000,0.06234,0.06234,0.06233,0.06234,11678.0 +1695876000000,0.06235,0.06236,0.06234,0.06234,3517.0 +1695876060000,0.06234,0.06234,0.06234,0.06234,0.0 +1695876120000,0.06234,0.06234,0.06234,0.06234,12954.0 +1695876180000,0.06235,0.06237,0.06235,0.06237,8646.0 +1695876240000,0.06237,0.06239,0.06237,0.06239,26978.0 +1695876300000,0.06236,0.06242,0.06236,0.06241,11650.0 +1695876360000,0.06241,0.06248,0.06241,0.06245,97137.0 +1695876420000,0.06244,0.06246,0.06244,0.06244,2893.0 +1695876480000,0.06243,0.06243,0.06242,0.06242,7573.0 +1695876540000,0.06243,0.06251,0.06243,0.06251,23257.0 +1695876600000,0.06251,0.06256,0.06251,0.06254,13831.0 +1695876660000,0.06254,0.06254,0.06253,0.06254,322.0 +1695876720000,0.06253,0.06253,0.06248,0.06248,43278.0 +1695876780000,0.06248,0.06248,0.06245,0.06247,14795.0 +1695876840000,0.06245,0.06247,0.06243,0.06247,78202.0 +1695876900000,0.06246,0.06247,0.06245,0.06245,740.0 +1695876960000,0.06244,0.06248,0.06244,0.06248,5366.0 +1695877020000,0.06248,0.06251,0.06248,0.06251,11040.0 +1695877080000,0.06248,0.06248,0.06248,0.06248,1104.0 +1695877140000,0.06248,0.06248,0.06243,0.06245,45345.0 +1695877200000,0.06245,0.06253,0.06245,0.06249,29999.0 +1695877260000,0.0625,0.06253,0.06247,0.06253,10715.0 +1695877320000,0.0625,0.06258,0.0625,0.06257,10711.0 +1695877380000,0.06256,0.06258,0.06253,0.06253,20987.0 +1695877440000,0.06252,0.06253,0.06252,0.06252,5736.0 +1695877500000,0.06251,0.06251,0.06247,0.06247,10274.0 +1695877560000,0.06245,0.06245,0.06242,0.06242,6919.0 +1695877620000,0.06242,0.06243,0.06236,0.06237,44151.0 +1695877680000,0.06238,0.06239,0.06237,0.06237,12299.0 +1695877740000,0.06237,0.06237,0.06237,0.06237,0.0 +1695877800000,0.06238,0.06242,0.06238,0.06242,24347.0 +1695877860000,0.06242,0.06246,0.06241,0.06245,9994.0 +1695877920000,0.06245,0.06246,0.06244,0.06246,2106.0 +1695877980000,0.06245,0.06245,0.06245,0.06245,653.0 +1695878040000,0.06244,0.06247,0.06244,0.06245,2906.0 +1695878100000,0.06244,0.06244,0.06241,0.06244,7630.0 +1695878160000,0.06244,0.06245,0.06244,0.06245,484.0 +1695878220000,0.06246,0.06247,0.06246,0.06247,11741.0 +1695878280000,0.06246,0.06246,0.06246,0.06246,994.0 +1695878340000,0.06247,0.06247,0.06247,0.06247,1833.0 +1695878400000,0.06247,0.06248,0.06246,0.06247,8322.0 +1695878460000,0.06248,0.06248,0.06247,0.06247,3236.0 +1695878520000,0.06247,0.06251,0.06247,0.06251,10173.0 +1695878580000,0.06249,0.06253,0.06249,0.06253,9639.0 +1695878640000,0.06253,0.06253,0.06248,0.06251,8361.0 +1695878700000,0.0625,0.06251,0.06249,0.06251,778.0 +1695878760000,0.06252,0.06254,0.06252,0.06254,6814.0 +1695878820000,0.06253,0.06254,0.06244,0.06248,146839.0 +1695878880000,0.06248,0.06253,0.06248,0.06253,1610.0 +1695878940000,0.06254,0.06259,0.06254,0.06259,38478.0 +1695879000000,0.06259,0.06268,0.06258,0.06267,163918.0 +1695879060000,0.06268,0.06273,0.06264,0.06265,55278.0 +1695879120000,0.06265,0.06265,0.06262,0.06263,2522.0 +1695879180000,0.06263,0.06265,0.06263,0.06263,7883.0 +1695879240000,0.06263,0.06263,0.06262,0.06262,752.0 +1695879300000,0.06263,0.06263,0.0626,0.0626,12192.0 +1695879360000,0.06257,0.0626,0.06257,0.0626,6089.0 +1695879420000,0.0626,0.06266,0.0626,0.06265,58484.0 +1695879480000,0.06264,0.06268,0.06263,0.06268,19050.0 +1695879540000,0.06267,0.06267,0.06262,0.06262,18909.0 +1695879600000,0.06263,0.06263,0.06263,0.06263,4416.0 +1695879660000,0.06264,0.06265,0.06264,0.06265,18649.0 +1695879720000,0.06264,0.06264,0.06264,0.06264,380.0 +1695879780000,0.06264,0.06264,0.06264,0.06264,853.0 +1695879840000,0.06265,0.06266,0.06265,0.06266,910.0 +1695879900000,0.06267,0.06267,0.06265,0.06266,13396.0 +1695879960000,0.06266,0.06269,0.06264,0.06264,51032.0 +1695880020000,0.06264,0.06264,0.06262,0.06262,24339.0 +1695880080000,0.06262,0.06262,0.06255,0.06255,30040.0 +1695880140000,0.06256,0.06256,0.06253,0.06253,10531.0 +1695880200000,0.06251,0.06251,0.06249,0.06249,10277.0 +1695880260000,0.06249,0.0625,0.06249,0.06249,922.0 +1695880320000,0.0625,0.0625,0.06249,0.06249,1370.0 +1695880380000,0.06249,0.06252,0.06247,0.06248,26092.0 +1695880440000,0.06247,0.06249,0.06243,0.06249,48795.0 +1695880500000,0.06248,0.06248,0.06247,0.06247,3874.0 +1695880560000,0.06249,0.06249,0.06249,0.06249,9583.0 +1695880620000,0.06249,0.06251,0.06249,0.06251,10753.0 +1695880680000,0.0625,0.06251,0.0625,0.0625,7110.0 +1695880740000,0.06251,0.06256,0.0625,0.06256,76958.0 +1695880800000,0.06254,0.06256,0.06253,0.06256,8548.0 +1695880860000,0.06256,0.06256,0.06252,0.06256,8240.0 +1695880920000,0.06254,0.06255,0.06253,0.06255,8254.0 +1695880980000,0.06255,0.06255,0.06252,0.06254,12264.0 +1695881040000,0.06255,0.06255,0.06254,0.06255,3299.0 +1695881100000,0.06255,0.06258,0.06254,0.06258,7963.0 +1695881160000,0.06255,0.06255,0.06251,0.06254,14866.0 +1695881220000,0.06251,0.06251,0.06251,0.06251,3168.0 +1695881280000,0.06252,0.06254,0.06252,0.06253,4765.0 +1695881340000,0.06253,0.06253,0.0625,0.06252,3815.0 +1695881400000,0.06252,0.06252,0.06247,0.06249,12473.0 +1695881460000,0.0625,0.0625,0.0625,0.0625,5026.0 +1695881520000,0.06251,0.06251,0.06251,0.06251,320.0 +1695881580000,0.0625,0.0625,0.06249,0.06249,10807.0 +1695881640000,0.06248,0.06248,0.06248,0.06248,760.0 +1695881700000,0.06248,0.06249,0.06247,0.06249,2203.0 +1695881760000,0.06249,0.06249,0.06249,0.06249,1307.0 +1695881820000,0.06248,0.06248,0.06246,0.06246,2820.0 +1695881880000,0.0625,0.06251,0.06248,0.06248,9463.0 +1695881940000,0.06248,0.06251,0.06248,0.06249,17679.0 +1695882000000,0.06247,0.06247,0.06247,0.06247,6626.0 +1695882060000,0.06246,0.06252,0.06246,0.06249,45339.0 +1695882120000,0.06249,0.06249,0.06247,0.06247,6729.0 +1695882180000,0.06247,0.06247,0.06246,0.06246,1298.0 +1695882240000,0.06247,0.06247,0.06244,0.06244,6364.0 +1695882300000,0.06244,0.06249,0.06243,0.06249,16766.0 +1695882360000,0.06249,0.06251,0.06248,0.06248,32608.0 +1695882420000,0.06247,0.06254,0.06247,0.06254,64631.0 +1695882480000,0.06256,0.06256,0.06254,0.06255,2732.0 +1695882540000,0.06254,0.06254,0.06253,0.06254,4661.0 +1695882600000,0.06254,0.06254,0.06253,0.06254,3657.0 +1695882660000,0.06253,0.06253,0.06252,0.06252,4096.0 +1695882720000,0.06252,0.06252,0.06251,0.06251,273.0 +1695882780000,0.06252,0.06255,0.06252,0.06253,25924.0 +1695882840000,0.06254,0.06256,0.06254,0.06254,8584.0 +1695882900000,0.06253,0.06254,0.0625,0.06253,26987.0 +1695882960000,0.06254,0.06254,0.06249,0.0625,17068.0 +1695883020000,0.0625,0.0625,0.06247,0.06248,3556.0 +1695883080000,0.0625,0.06254,0.06248,0.06254,22258.0 +1695883140000,0.06253,0.06253,0.06252,0.06252,13689.0 +1695883200000,0.06252,0.06253,0.06249,0.06249,29528.0 +1695883260000,0.06249,0.06249,0.06249,0.06249,7819.0 +1695883320000,0.0625,0.06252,0.0625,0.06252,34652.0 +1695883380000,0.06251,0.06253,0.06251,0.06253,12149.0 +1695883440000,0.06258,0.06261,0.06257,0.06261,54950.0 +1695883500000,0.06262,0.06268,0.0626,0.06267,52221.0 +1695883560000,0.06268,0.06269,0.06264,0.06264,42724.0 +1695883620000,0.06264,0.06267,0.06263,0.06267,4078.0 +1695883680000,0.06265,0.06265,0.06265,0.06265,9935.0 +1695883740000,0.06264,0.06266,0.06264,0.06266,14664.0 +1695883800000,0.06265,0.06265,0.06263,0.06263,9073.0 +1695883860000,0.06264,0.06264,0.0626,0.06261,12235.0 +1695883920000,0.06262,0.06262,0.06261,0.06261,1396.0 +1695883980000,0.06261,0.06263,0.06261,0.06263,15331.0 +1695884040000,0.06265,0.06267,0.06264,0.06265,8428.0 +1695884100000,0.06266,0.06278,0.06266,0.06274,42067.0 +1695884160000,0.06274,0.06274,0.06273,0.06274,4060.0 +1695884220000,0.06273,0.06276,0.06272,0.06272,32833.0 +1695884280000,0.06273,0.06274,0.06271,0.06274,2120.0 +1695884340000,0.06274,0.06278,0.06274,0.06275,29531.0 +1695884400000,0.06275,0.06277,0.06272,0.06276,35608.0 +1695884460000,0.06276,0.06281,0.06275,0.06275,28966.0 +1695884520000,0.06275,0.06278,0.06275,0.06278,1624.0 +1695884580000,0.06279,0.06287,0.06279,0.06286,47513.0 +1695884640000,0.06286,0.06286,0.06285,0.06286,20083.0 +1695884700000,0.06288,0.06289,0.06288,0.06289,14600.0 +1695884760000,0.06288,0.0629,0.06285,0.06285,44992.0 +1695884820000,0.06288,0.06288,0.06286,0.06286,2545.0 +1695884880000,0.06288,0.06289,0.06284,0.06284,38722.0 +1695884940000,0.06287,0.06289,0.06283,0.06287,93677.0 +1695885000000,0.06285,0.06287,0.06284,0.06285,24990.0 +1695885060000,0.06285,0.06285,0.06284,0.06284,1177.0 +1695885120000,0.06285,0.06288,0.06284,0.06285,34256.0 +1695885180000,0.06286,0.06289,0.06285,0.06289,6712.0 +1695885240000,0.06286,0.06287,0.06285,0.06287,10613.0 +1695885300000,0.06289,0.06289,0.06282,0.06289,56533.0 +1695885360000,0.06289,0.06292,0.06289,0.06291,38808.0 +1695885420000,0.06291,0.06291,0.06286,0.06286,7842.0 +1695885480000,0.06288,0.06289,0.06283,0.06289,29264.0 +1695885540000,0.06288,0.0629,0.06287,0.0629,11113.0 +1695885600000,0.06289,0.06291,0.06287,0.06288,19036.0 +1695885660000,0.06288,0.06289,0.06287,0.06287,9758.0 +1695885720000,0.06286,0.06286,0.06279,0.06284,47894.0 +1695885780000,0.06284,0.06284,0.06284,0.06284,533.0 +1695885840000,0.06284,0.06284,0.06283,0.06283,5163.0 +1695885900000,0.06283,0.06284,0.06283,0.06284,14178.0 +1695885960000,0.06284,0.06284,0.06281,0.06282,19296.0 +1695886020000,0.06283,0.06283,0.06283,0.06283,361.0 +1695886080000,0.06283,0.06284,0.06283,0.06284,1413.0 +1695886140000,0.06284,0.06284,0.06284,0.06284,3436.0 +1695886200000,0.06284,0.06284,0.06279,0.06283,66593.0 +1695886260000,0.06283,0.06283,0.06272,0.06273,118620.0 +1695886320000,0.06277,0.06277,0.06269,0.0627,44527.0 +1695886380000,0.06271,0.06274,0.06271,0.06274,3840.0 +1695886440000,0.06273,0.06275,0.06273,0.06275,9062.0 +1695886500000,0.06276,0.06279,0.06276,0.06279,9977.0 +1695886560000,0.0628,0.0628,0.06276,0.0628,18388.0 +1695886620000,0.06281,0.06284,0.06281,0.06284,17618.0 +1695886680000,0.06282,0.06286,0.06282,0.06286,1615.0 +1695886740000,0.06287,0.06287,0.06285,0.06285,48388.0 +1695886800000,0.06285,0.06285,0.06282,0.06282,14471.0 +1695886860000,0.06281,0.06287,0.06281,0.06284,58410.0 +1695886920000,0.06284,0.06294,0.06275,0.06293,122071.0 +1695886980000,0.06294,0.06296,0.06294,0.06296,1170.0 +1695887040000,0.06295,0.06295,0.06291,0.06291,54940.0 +1695887100000,0.06294,0.063,0.0629,0.06293,78754.0 +1695887160000,0.06294,0.06296,0.06292,0.06296,17124.0 +1695887220000,0.06297,0.06299,0.06295,0.06295,16566.0 +1695887280000,0.06297,0.06299,0.06296,0.06298,22216.0 +1695887340000,0.06299,0.06301,0.06285,0.06293,276317.0 +1695887400000,0.06295,0.06297,0.06294,0.06297,16256.0 +1695887460000,0.06295,0.06295,0.06292,0.06292,12611.0 +1695887520000,0.06293,0.06297,0.06287,0.06287,54328.0 +1695887580000,0.06287,0.06291,0.06284,0.06291,43526.0 +1695887640000,0.06287,0.06287,0.06283,0.06286,22480.0 +1695887700000,0.06285,0.06288,0.06284,0.06286,22370.0 +1695887760000,0.06287,0.0629,0.06287,0.06287,21567.0 +1695887820000,0.06287,0.06288,0.06286,0.06286,9884.0 +1695887880000,0.06287,0.0629,0.06284,0.06288,29031.0 +1695887940000,0.06286,0.06288,0.06285,0.06286,7661.0 +1695888000000,0.06286,0.06291,0.06285,0.06288,14443.0 +1695888060000,0.06289,0.06295,0.06289,0.06292,21921.0 +1695888120000,0.06295,0.06295,0.06292,0.06293,31582.0 +1695888180000,0.06293,0.06294,0.06287,0.0629,43467.0 +1695888240000,0.06289,0.06289,0.06276,0.06276,80311.0 +1695888300000,0.06275,0.06278,0.06269,0.06274,107364.0 +1695888360000,0.06272,0.06272,0.06264,0.06271,91097.0 +1695888420000,0.06272,0.06276,0.06268,0.06268,88494.0 +1695888480000,0.06269,0.0627,0.06266,0.06267,19299.0 +1695888540000,0.06269,0.0627,0.06264,0.06267,12919.0 +1695888600000,0.06266,0.0627,0.06262,0.06268,39820.0 +1695888660000,0.06267,0.06267,0.06262,0.06262,11840.0 +1695888720000,0.06262,0.06266,0.06262,0.06266,36500.0 +1695888780000,0.06265,0.06265,0.06258,0.06262,80117.0 +1695888840000,0.06264,0.06264,0.06258,0.06258,37435.0 +1695888900000,0.06256,0.06258,0.06256,0.06258,11652.0 +1695888960000,0.06259,0.0626,0.06257,0.06257,29404.0 +1695889020000,0.06257,0.06257,0.06248,0.06248,21840.0 +1695889080000,0.06246,0.06249,0.06244,0.06247,35803.0 +1695889140000,0.06248,0.06248,0.06247,0.06247,1012.0 +1695889200000,0.06249,0.06249,0.06243,0.06246,19032.0 +1695889260000,0.06245,0.06245,0.06243,0.06245,23602.0 +1695889320000,0.06243,0.06246,0.06243,0.06245,18781.0 +1695889380000,0.06243,0.06245,0.06242,0.06245,9568.0 +1695889440000,0.06245,0.06253,0.06245,0.06253,61973.0 +1695889500000,0.06252,0.06256,0.06252,0.06256,9333.0 +1695889560000,0.06256,0.06256,0.06253,0.06253,12115.0 +1695889620000,0.06255,0.06261,0.06255,0.06261,10456.0 +1695889680000,0.06261,0.06263,0.06258,0.06262,52589.0 +1695889740000,0.06262,0.06262,0.06258,0.06258,52164.0 +1695889800000,0.06257,0.06257,0.06256,0.06256,7258.0 +1695889860000,0.06256,0.06256,0.06253,0.06255,34249.0 +1695889920000,0.06256,0.06259,0.06254,0.06258,26950.0 +1695889980000,0.06258,0.06262,0.06257,0.06257,20739.0 +1695890040000,0.06259,0.06262,0.06259,0.06259,24346.0 +1695890100000,0.06259,0.06265,0.06259,0.06264,48944.0 +1695890160000,0.06264,0.06272,0.06264,0.0627,31303.0 +1695890220000,0.06271,0.06275,0.06267,0.06267,99309.0 +1695890280000,0.06268,0.06268,0.06264,0.06264,2748.0 +1695890340000,0.06263,0.06269,0.06263,0.06266,84110.0 +1695890400000,0.06265,0.0627,0.06264,0.06264,41570.0 +1695890460000,0.06263,0.06264,0.06263,0.06264,35244.0 +1695890520000,0.06269,0.0627,0.06269,0.0627,37918.0 +1695890580000,0.06268,0.06272,0.06268,0.06269,33194.0 +1695890640000,0.06268,0.06275,0.06268,0.06275,62202.0 +1695890700000,0.06276,0.06281,0.06275,0.06275,45822.0 +1695890760000,0.06273,0.06274,0.06273,0.06274,2661.0 +1695890820000,0.06274,0.0628,0.06274,0.06274,57771.0 +1695890880000,0.06277,0.06281,0.06275,0.06278,135590.0 +1695890940000,0.0628,0.06283,0.06278,0.06279,54587.0 +1695891000000,0.06278,0.06285,0.06277,0.06282,127340.0 +1695891060000,0.06283,0.06291,0.06283,0.06288,52481.0 +1695891120000,0.06289,0.06289,0.06289,0.06289,551.0 +1695891180000,0.06289,0.06302,0.06289,0.06297,114220.0 +1695891240000,0.06298,0.06304,0.06298,0.06301,96525.0 +1695891300000,0.06301,0.06302,0.06295,0.06295,31193.0 +1695891360000,0.06295,0.06299,0.06294,0.06298,87231.0 +1695891420000,0.06298,0.06298,0.0629,0.0629,72030.0 +1695891480000,0.0629,0.0629,0.06287,0.06289,28259.0 +1695891540000,0.0629,0.0629,0.06285,0.06285,31093.0 +1695891600000,0.06282,0.06285,0.06282,0.06284,5001.0 +1695891660000,0.06284,0.06285,0.06283,0.06283,20957.0 +1695891720000,0.06283,0.06283,0.06279,0.06279,39169.0 +1695891780000,0.06279,0.0628,0.06275,0.06278,57585.0 +1695891840000,0.06278,0.06281,0.06276,0.06279,69087.0 +1695891900000,0.06279,0.06288,0.06279,0.06288,82760.0 +1695891960000,0.06289,0.06299,0.06288,0.06298,52697.0 +1695892020000,0.06299,0.06303,0.06297,0.06303,42880.0 +1695892080000,0.06302,0.06303,0.063,0.063,22623.0 +1695892140000,0.063,0.06303,0.063,0.06303,22305.0 +1695892200000,0.063,0.06301,0.06292,0.06292,21602.0 +1695892260000,0.06293,0.06295,0.06293,0.06294,58273.0 +1695892320000,0.06293,0.06297,0.06293,0.06297,77534.0 +1695892380000,0.06294,0.06294,0.06289,0.0629,40605.0 +1695892440000,0.06289,0.06289,0.06287,0.06288,29858.0 +1695892500000,0.06287,0.06292,0.06287,0.06287,129478.0 +1695892560000,0.06287,0.06288,0.06285,0.06285,37271.0 +1695892620000,0.06284,0.06285,0.06284,0.06285,13766.0 +1695892680000,0.06285,0.06285,0.06278,0.06278,132359.0 +1695892740000,0.06278,0.06278,0.06275,0.06276,60545.0 +1695892800000,0.06276,0.06276,0.06275,0.06276,512.0 +1695892860000,0.06275,0.06275,0.06273,0.06273,31372.0 +1695892920000,0.06271,0.06271,0.06266,0.06266,62140.0 +1695892980000,0.06266,0.06266,0.06264,0.06264,28246.0 +1695893040000,0.06264,0.06266,0.06264,0.06264,68760.0 +1695893100000,0.06265,0.06265,0.06258,0.06258,21179.0 +1695893160000,0.0626,0.06261,0.0626,0.06261,21939.0 +1695893220000,0.0626,0.0626,0.0626,0.0626,6024.0 +1695893280000,0.0626,0.0626,0.06257,0.06257,4154.0 +1695893340000,0.06257,0.06257,0.06257,0.06257,0.0 +1695893400000,0.06256,0.06257,0.06256,0.06257,1189.0 +1695893460000,0.06256,0.06263,0.06256,0.06259,85340.0 +1695893520000,0.06261,0.06267,0.06261,0.06267,39645.0 +1695893580000,0.06268,0.06271,0.06266,0.06267,32685.0 +1695893640000,0.06267,0.06273,0.06267,0.06268,25673.0 +1695893700000,0.06268,0.06274,0.06268,0.06271,49296.0 +1695893760000,0.06271,0.06271,0.06271,0.06271,8462.0 +1695893820000,0.06271,0.06279,0.06271,0.06274,59499.0 +1695893880000,0.06273,0.06273,0.06272,0.06272,9372.0 +1695893940000,0.06271,0.06277,0.06269,0.06269,38967.0 +1695894000000,0.06267,0.06277,0.06267,0.06275,52980.0 +1695894060000,0.06274,0.06274,0.06273,0.06273,3198.0 +1695894120000,0.06274,0.0628,0.06274,0.0628,54130.0 +1695894180000,0.0628,0.06289,0.0628,0.06285,77135.0 +1695894240000,0.06286,0.06294,0.06286,0.06287,67990.0 +1695894300000,0.06288,0.06293,0.06288,0.0629,25234.0 +1695894360000,0.06288,0.06288,0.06284,0.06284,6220.0 +1695894420000,0.06285,0.0629,0.06285,0.06287,18015.0 +1695894480000,0.06288,0.063,0.06286,0.06297,282822.0 +1695894540000,0.063,0.06309,0.063,0.06303,115975.0 +1695894600000,0.06302,0.06305,0.06301,0.06303,76069.0 +1695894660000,0.06302,0.06302,0.0629,0.06296,217483.0 +1695894720000,0.06301,0.06301,0.06296,0.06297,18766.0 +1695894780000,0.06297,0.06301,0.06296,0.06296,32817.0 +1695894840000,0.06298,0.06301,0.06297,0.06298,22427.0 +1695894900000,0.06297,0.06297,0.06283,0.06283,116377.0 +1695894960000,0.06285,0.06289,0.06283,0.06289,38390.0 +1695895020000,0.06289,0.06289,0.06281,0.06281,21633.0 +1695895080000,0.06286,0.06289,0.06286,0.06289,3369.0 +1695895140000,0.06288,0.06288,0.06282,0.06285,15838.0 +1695895200000,0.06286,0.06288,0.06285,0.06286,18228.0 +1695895260000,0.06286,0.06286,0.06284,0.06284,1092.0 +1695895320000,0.06283,0.06283,0.06281,0.06281,10771.0 +1695895380000,0.06282,0.06285,0.06282,0.06285,18565.0 +1695895440000,0.06285,0.06287,0.06285,0.06286,6071.0 +1695895500000,0.06285,0.06285,0.06283,0.06283,6020.0 +1695895560000,0.06283,0.06283,0.06279,0.06279,11622.0 +1695895620000,0.06279,0.06279,0.06274,0.06274,18154.0 +1695895680000,0.06275,0.06281,0.06275,0.06281,28933.0 +1695895740000,0.06281,0.06281,0.06281,0.06281,402.0 +1695895800000,0.06281,0.06281,0.06279,0.06279,5187.0 +1695895860000,0.06278,0.06278,0.06278,0.06278,96.0 +1695895920000,0.06279,0.06279,0.06279,0.06279,157.0 +1695895980000,0.06278,0.06278,0.06276,0.06277,1482.0 +1695896040000,0.06276,0.06276,0.06269,0.06269,24340.0 +1695896100000,0.06268,0.06269,0.06268,0.06269,1301.0 +1695896160000,0.06269,0.06269,0.06267,0.06267,18219.0 +1695896220000,0.06267,0.06269,0.06258,0.06269,155682.0 +1695896280000,0.06269,0.06276,0.06267,0.06272,135186.0 +1695896340000,0.06271,0.06271,0.06269,0.06269,1914.0 +1695896400000,0.0627,0.06273,0.06269,0.0627,66833.0 +1695896460000,0.06272,0.06278,0.0627,0.06278,21163.0 +1695896520000,0.06279,0.06279,0.06279,0.06279,8678.0 +1695896580000,0.06279,0.0628,0.06279,0.06279,6949.0 +1695896640000,0.06279,0.06283,0.06279,0.06279,48325.0 +1695896700000,0.06278,0.06278,0.06276,0.06276,43434.0 +1695896760000,0.06276,0.06281,0.06276,0.06281,12786.0 +1695896820000,0.06279,0.06279,0.06279,0.06279,136.0 +1695896880000,0.06277,0.06279,0.06274,0.06276,2891.0 +1695896940000,0.06276,0.06276,0.06276,0.06276,0.0 +1695897000000,0.06277,0.06279,0.06277,0.06278,8877.0 +1695897060000,0.06279,0.0628,0.06279,0.06279,5004.0 +1695897120000,0.0628,0.06282,0.0628,0.06281,30151.0 +1695897180000,0.06281,0.06288,0.06281,0.06287,43391.0 +1695897240000,0.06287,0.06292,0.06287,0.06292,50997.0 +1695897300000,0.06293,0.06297,0.06291,0.06291,36803.0 +1695897360000,0.06291,0.06294,0.06282,0.06286,252930.0 +1695897420000,0.06287,0.06293,0.06287,0.06292,37349.0 +1695897480000,0.06292,0.06292,0.06287,0.06288,71525.0 +1695897540000,0.06289,0.06298,0.06289,0.06298,33073.0 +1695897600000,0.06299,0.06307,0.06299,0.06307,46171.0 +1695897660000,0.06307,0.06316,0.06307,0.06313,76521.0 +1695897720000,0.06314,0.06319,0.06312,0.06319,147740.0 +1695897780000,0.06315,0.06317,0.063,0.06307,227010.0 +1695897840000,0.06306,0.06309,0.06305,0.06305,46364.0 +1695897900000,0.06309,0.06315,0.06309,0.06311,109416.0 +1695897960000,0.06314,0.06314,0.06308,0.06308,54186.0 +1695898020000,0.06308,0.06308,0.06305,0.06307,17962.0 +1695898080000,0.06307,0.0631,0.06302,0.0631,49393.0 +1695898140000,0.0631,0.0631,0.06307,0.06307,15846.0 +1695898200000,0.06308,0.06308,0.06301,0.06301,9524.0 +1695898260000,0.06301,0.06307,0.06301,0.06306,29341.0 +1695898320000,0.06307,0.06308,0.06304,0.06308,6192.0 +1695898380000,0.06306,0.06306,0.06302,0.06303,111379.0 +1695898440000,0.06303,0.06303,0.06297,0.06297,39900.0 +1695898500000,0.063,0.06304,0.063,0.06302,15504.0 +1695898560000,0.06302,0.06302,0.06297,0.06297,15306.0 +1695898620000,0.06297,0.06303,0.06297,0.06303,47489.0 +1695898680000,0.06302,0.06306,0.06302,0.06303,3253.0 +1695898740000,0.06305,0.06308,0.06302,0.06307,37538.0 +1695898800000,0.06307,0.06308,0.063,0.063,23546.0 +1695898860000,0.06301,0.06303,0.06301,0.06302,21486.0 +1695898920000,0.06305,0.06305,0.063,0.06302,14643.0 +1695898980000,0.06303,0.06303,0.06295,0.06296,36152.0 +1695899040000,0.06296,0.06297,0.06295,0.06296,50144.0 +1695899100000,0.06295,0.06295,0.0629,0.0629,2032.0 +1695899160000,0.06289,0.06291,0.06289,0.06291,3867.0 +1695899220000,0.06292,0.06295,0.06291,0.06295,12683.0 +1695899280000,0.06295,0.06299,0.06295,0.06299,18141.0 +1695899340000,0.06298,0.06298,0.06296,0.06296,4568.0 +1695899400000,0.06289,0.06289,0.06283,0.06283,26042.0 +1695899460000,0.06284,0.06289,0.06284,0.06286,100847.0 +1695899520000,0.06289,0.06289,0.06289,0.06289,610.0 +1695899580000,0.06288,0.06288,0.06288,0.06288,165.0 +1695899640000,0.06287,0.06287,0.06284,0.06284,5232.0 +1695899700000,0.06282,0.06282,0.06278,0.06278,10681.0 +1695899760000,0.06278,0.06279,0.06273,0.06276,74842.0 +1695899820000,0.06276,0.06276,0.06271,0.06271,2130.0 +1695899880000,0.06272,0.06284,0.06272,0.06278,76638.0 +1695899940000,0.06282,0.06282,0.06277,0.06277,15984.0 +1695900000000,0.06281,0.06281,0.06279,0.06279,8517.0 +1695900060000,0.0628,0.06288,0.0628,0.06286,46047.0 +1695900120000,0.06286,0.06287,0.06284,0.06287,68110.0 +1695900180000,0.06288,0.06288,0.06287,0.06287,3367.0 +1695900240000,0.06285,0.06286,0.06279,0.06279,39863.0 +1695900300000,0.06279,0.06279,0.06276,0.06276,4678.0 +1695900360000,0.06277,0.06278,0.06275,0.06277,32475.0 +1695900420000,0.06277,0.06277,0.06277,0.06277,0.0 +1695900480000,0.06278,0.06281,0.06278,0.06281,10020.0 +1695900540000,0.06278,0.06278,0.06276,0.06276,3344.0 +1695900600000,0.06277,0.06279,0.06277,0.06279,16357.0 +1695900660000,0.06279,0.06284,0.06279,0.06284,1487.0 +1695900720000,0.06281,0.06284,0.0628,0.06284,7482.0 +1695900780000,0.06282,0.06289,0.06282,0.06286,19685.0 +1695900840000,0.06287,0.06288,0.06284,0.06284,14580.0 +1695900900000,0.06283,0.06284,0.06279,0.06279,2809.0 +1695900960000,0.0628,0.06283,0.0628,0.06281,8798.0 +1695901020000,0.0628,0.0628,0.06277,0.06277,17730.0 +1695901080000,0.06277,0.06277,0.06277,0.06277,5060.0 +1695901140000,0.06277,0.06277,0.06277,0.06277,0.0 +1695901200000,0.06276,0.06278,0.06274,0.06275,23948.0 +1695901260000,0.06273,0.06273,0.06268,0.06271,20607.0 +1695901320000,0.06272,0.06272,0.06262,0.06267,236138.0 +1695901380000,0.06267,0.06272,0.06267,0.06269,56735.0 +1695901440000,0.06266,0.06266,0.06264,0.06266,7816.0 +1695901500000,0.06267,0.06269,0.06266,0.06267,12837.0 +1695901560000,0.06271,0.06273,0.0627,0.06272,11206.0 +1695901620000,0.06271,0.06271,0.0627,0.06271,5778.0 +1695901680000,0.0627,0.0627,0.06264,0.06264,66901.0 +1695901740000,0.06264,0.06265,0.06261,0.06265,7623.0 +1695901800000,0.06263,0.06268,0.06263,0.06267,74040.0 +1695901860000,0.06267,0.0627,0.06267,0.0627,3423.0 +1695901920000,0.06271,0.06275,0.06271,0.06275,2049.0 +1695901980000,0.06274,0.06278,0.06274,0.06274,84896.0 +1695902040000,0.06273,0.06273,0.06271,0.06271,4452.0 +1695902100000,0.0627,0.06272,0.0627,0.06272,3213.0 +1695902160000,0.06271,0.06271,0.0627,0.0627,11705.0 +1695902220000,0.06272,0.06272,0.06271,0.06271,7248.0 +1695902280000,0.06272,0.0628,0.06272,0.0628,3875.0 +1695902340000,0.06279,0.06282,0.06279,0.06281,8029.0 +1695902400000,0.0628,0.06283,0.06279,0.06281,14874.0 +1695902460000,0.06281,0.06282,0.0628,0.0628,8683.0 +1695902520000,0.0628,0.06284,0.06279,0.06283,12156.0 +1695902580000,0.06283,0.06284,0.06281,0.06282,14103.0 +1695902640000,0.06283,0.0629,0.06283,0.06289,124779.0 +1695902700000,0.0629,0.06291,0.06288,0.06289,23204.0 +1695902760000,0.06289,0.06289,0.06283,0.06287,36239.0 +1695902820000,0.06289,0.06292,0.06288,0.06288,73640.0 +1695902880000,0.06289,0.06289,0.06289,0.06289,1684.0 +1695902940000,0.06289,0.06289,0.06287,0.06287,10148.0 +1695903000000,0.06288,0.0629,0.06288,0.0629,9151.0 +1695903060000,0.0629,0.0629,0.06286,0.06286,16085.0 +1695903120000,0.06285,0.06286,0.06284,0.06286,5224.0 +1695903180000,0.06287,0.06287,0.06286,0.06286,13197.0 +1695903240000,0.06284,0.06287,0.06284,0.06287,4525.0 +1695903300000,0.06287,0.06289,0.06287,0.06289,4847.0 +1695903360000,0.06291,0.06292,0.06288,0.06289,13758.0 +1695903420000,0.0629,0.0629,0.06288,0.06288,1450.0 +1695903480000,0.06288,0.06288,0.06288,0.06288,0.0 +1695903540000,0.06289,0.0629,0.06282,0.06288,66365.0 +1695903600000,0.06287,0.06287,0.06284,0.06285,760.0 +1695903660000,0.06286,0.06286,0.06286,0.06286,2594.0 +1695903720000,0.06287,0.06289,0.06285,0.06289,4120.0 +1695903780000,0.06289,0.06289,0.06283,0.06283,15044.0 +1695903840000,0.06286,0.06287,0.06286,0.06286,1607.0 +1695903900000,0.06287,0.06291,0.06281,0.06291,136792.0 +1695903960000,0.06287,0.06287,0.06287,0.06287,579.0 +1695904020000,0.06286,0.06286,0.06283,0.06284,19896.0 +1695904080000,0.06286,0.06286,0.06286,0.06286,1580.0 +1695904140000,0.06284,0.06284,0.06284,0.06284,3403.0 +1695904200000,0.06284,0.0629,0.06283,0.0629,8823.0 +1695904260000,0.06289,0.06292,0.06289,0.06292,889.0 +1695904320000,0.06291,0.06292,0.06289,0.06289,19339.0 +1695904380000,0.06288,0.06291,0.06288,0.06291,11800.0 +1695904440000,0.06292,0.06296,0.06292,0.06296,2592.0 +1695904500000,0.06295,0.06299,0.06295,0.06299,12764.0 +1695904560000,0.06298,0.06299,0.06297,0.06298,8298.0 +1695904620000,0.06299,0.06299,0.06293,0.06293,7273.0 +1695904680000,0.06293,0.06293,0.06289,0.06289,3855.0 +1695904740000,0.06289,0.06289,0.0628,0.06286,166093.0 +1695904800000,0.06285,0.06288,0.0628,0.0628,18409.0 +1695904860000,0.0628,0.06283,0.0628,0.06282,13551.0 +1695904920000,0.06283,0.06284,0.06283,0.06284,734.0 +1695904980000,0.06285,0.06285,0.06284,0.06284,27328.0 +1695905040000,0.06283,0.06283,0.06282,0.06282,476.0 +1695905100000,0.0628,0.06281,0.06278,0.06281,20231.0 +1695905160000,0.0628,0.0628,0.06278,0.06278,9802.0 +1695905220000,0.06277,0.06277,0.06275,0.06275,19411.0 +1695905280000,0.06275,0.06275,0.06275,0.06275,0.0 +1695905340000,0.06275,0.06278,0.06275,0.06277,24609.0 +1695905400000,0.06276,0.06283,0.06275,0.06278,125032.0 +1695905460000,0.06279,0.06279,0.06271,0.06271,53565.0 +1695905520000,0.0627,0.06278,0.0627,0.06278,48379.0 +1695905580000,0.06279,0.06279,0.06277,0.06277,773.0 +1695905640000,0.06278,0.06278,0.06278,0.06278,165.0 +1695905700000,0.06277,0.06278,0.06277,0.06278,372.0 +1695905760000,0.06277,0.0628,0.06277,0.0628,12187.0 +1695905820000,0.06279,0.06279,0.06276,0.06279,7917.0 +1695905880000,0.06278,0.06281,0.06275,0.06276,14831.0 +1695905940000,0.06277,0.0628,0.06275,0.06277,42998.0 +1695906000000,0.06277,0.06278,0.06276,0.06276,9417.0 +1695906060000,0.06276,0.06277,0.06276,0.06276,2699.0 +1695906120000,0.06275,0.06275,0.06274,0.06275,2205.0 +1695906180000,0.06276,0.06276,0.06275,0.06276,1249.0 +1695906240000,0.06277,0.06277,0.06277,0.06277,132.0 +1695906300000,0.06276,0.06279,0.06275,0.06279,8988.0 +1695906360000,0.0628,0.06283,0.0628,0.06283,16248.0 +1695906420000,0.06282,0.06285,0.06275,0.06285,49264.0 +1695906480000,0.06284,0.06286,0.06282,0.06286,5045.0 +1695906540000,0.06287,0.06287,0.06287,0.06287,262.0 +1695906600000,0.06288,0.06295,0.06286,0.0629,190434.0 +1695906660000,0.0629,0.0629,0.06289,0.06289,4764.0 +1695906720000,0.06288,0.06289,0.06285,0.06285,18520.0 +1695906780000,0.06286,0.06286,0.0628,0.0628,59379.0 +1695906840000,0.06285,0.06285,0.0628,0.06283,73141.0 +1695906900000,0.06283,0.06286,0.06283,0.06286,6912.0 +1695906960000,0.06287,0.06287,0.06286,0.06286,152.0 +1695907020000,0.06288,0.06292,0.06288,0.06292,75942.0 +1695907080000,0.06291,0.06291,0.06289,0.06291,16159.0 +1695907140000,0.0629,0.0629,0.06287,0.06287,40865.0 +1695907200000,0.06288,0.0629,0.06288,0.0629,881.0 +1695907260000,0.06292,0.06293,0.06292,0.06293,38005.0 +1695907320000,0.06294,0.06295,0.06291,0.06291,16624.0 +1695907380000,0.06291,0.06291,0.0629,0.06291,5655.0 +1695907440000,0.06291,0.06293,0.06289,0.06289,8184.0 +1695907500000,0.06289,0.06291,0.06288,0.06288,37589.0 +1695907560000,0.06289,0.06289,0.06289,0.06289,6155.0 +1695907620000,0.0629,0.06293,0.0629,0.06293,1836.0 +1695907680000,0.06292,0.06292,0.06289,0.0629,1360.0 +1695907740000,0.06288,0.06288,0.06287,0.06288,9310.0 +1695907800000,0.06289,0.06292,0.06287,0.06288,23441.0 +1695907860000,0.06285,0.06285,0.06283,0.06283,18048.0 +1695907920000,0.06281,0.06282,0.0628,0.0628,9164.0 +1695907980000,0.06279,0.06318,0.06278,0.06306,2471569.0 +1695908040000,0.06303,0.06324,0.06298,0.06309,702769.0 +1695908100000,0.06306,0.06306,0.06293,0.06298,228322.0 +1695908160000,0.06299,0.06318,0.06297,0.06308,700342.0 +1695908220000,0.06307,0.06331,0.06306,0.06325,869240.0 +1695908280000,0.06325,0.06332,0.06325,0.06326,151597.0 +1695908340000,0.0633,0.06353,0.06326,0.06345,1943563.0 +1695908400000,0.06345,0.06345,0.06331,0.06335,478193.0 +1695908460000,0.06336,0.06346,0.06336,0.06346,167736.0 +1695908520000,0.06346,0.06374,0.06346,0.06365,758799.0 +1695908580000,0.06365,0.06365,0.06354,0.06354,155634.0 +1695908640000,0.06354,0.06356,0.06347,0.06356,298368.0 +1695908700000,0.06355,0.06355,0.06337,0.06337,159498.0 +1695908760000,0.06336,0.06342,0.06336,0.06338,130277.0 +1695908820000,0.06339,0.06342,0.06338,0.06341,93160.0 +1695908880000,0.06341,0.06343,0.0634,0.0634,90399.0 +1695908940000,0.0634,0.0634,0.06338,0.0634,60302.0 +1695909000000,0.06341,0.06346,0.06341,0.06343,58312.0 +1695909060000,0.06343,0.06347,0.06343,0.06346,118144.0 +1695909120000,0.06345,0.06345,0.06337,0.06342,110776.0 +1695909180000,0.06343,0.06352,0.06343,0.06351,44917.0 +1695909240000,0.06351,0.06353,0.06349,0.06351,19783.0 +1695909300000,0.0635,0.0637,0.0635,0.06369,169733.0 +1695909360000,0.06368,0.06368,0.06355,0.06357,147228.0 +1695909420000,0.06359,0.06361,0.06356,0.06358,8848.0 +1695909480000,0.06359,0.0636,0.06356,0.0636,24878.0 +1695909540000,0.06358,0.06365,0.06355,0.06363,22744.0 +1695909600000,0.06363,0.06363,0.06358,0.06362,62824.0 +1695909660000,0.0636,0.06361,0.06356,0.06356,37499.0 +1695909720000,0.06355,0.06355,0.06349,0.06349,60895.0 +1695909780000,0.0635,0.06353,0.06348,0.06352,74268.0 +1695909840000,0.06352,0.06352,0.06348,0.06349,87019.0 +1695909900000,0.06351,0.06361,0.06351,0.06353,189194.0 +1695909960000,0.06354,0.06358,0.06354,0.06356,35129.0 +1695910020000,0.06356,0.06359,0.06356,0.06359,68523.0 +1695910080000,0.06359,0.0636,0.0635,0.06351,158821.0 +1695910140000,0.06353,0.06354,0.06348,0.06348,80427.0 +1695910200000,0.06349,0.06352,0.06347,0.06347,102889.0 +1695910260000,0.06349,0.06353,0.06349,0.06353,7465.0 +1695910320000,0.06352,0.06352,0.06348,0.06348,11695.0 +1695910380000,0.0635,0.06351,0.0635,0.06351,681.0 +1695910440000,0.06351,0.06351,0.0635,0.0635,22577.0 +1695910500000,0.06349,0.06353,0.06349,0.06353,7099.0 +1695910560000,0.0635,0.0635,0.06325,0.06329,524461.0 +1695910620000,0.06331,0.06343,0.06329,0.06339,314291.0 +1695910680000,0.06339,0.06342,0.06337,0.06342,55603.0 +1695910740000,0.06343,0.06354,0.06342,0.06354,41171.0 +1695910800000,0.06354,0.06365,0.06354,0.06365,130412.0 +1695910860000,0.06365,0.06369,0.06362,0.06368,134809.0 +1695910920000,0.06369,0.06377,0.06367,0.0637,371999.0 +1695910980000,0.0637,0.0637,0.06364,0.06366,42928.0 +1695911040000,0.06367,0.06368,0.06367,0.06368,14672.0 +1695911100000,0.06368,0.06374,0.06368,0.06372,141613.0 +1695911160000,0.06372,0.06372,0.06368,0.06368,32384.0 +1695911220000,0.06369,0.0637,0.06363,0.06369,84118.0 +1695911280000,0.06368,0.06373,0.06366,0.06373,11715.0 +1695911340000,0.06369,0.0637,0.06365,0.06367,46485.0 +1695911400000,0.06368,0.0637,0.06365,0.0637,79911.0 +1695911460000,0.06369,0.06373,0.06369,0.06372,75038.0 +1695911520000,0.06373,0.06378,0.06373,0.06378,21498.0 +1695911580000,0.06378,0.06378,0.06377,0.06378,16286.0 +1695911640000,0.06378,0.06399,0.06378,0.06398,499943.0 +1695911700000,0.06399,0.06399,0.06392,0.06392,141219.0 +1695911760000,0.06393,0.06395,0.06391,0.06395,15131.0 +1695911820000,0.06395,0.06395,0.06392,0.06394,36470.0 +1695911880000,0.06395,0.06405,0.06392,0.06399,221448.0 +1695911940000,0.06404,0.06409,0.06398,0.06408,50282.0 +1695912000000,0.06407,0.06413,0.06402,0.06413,120426.0 +1695912060000,0.0641,0.06426,0.064,0.06423,703437.0 +1695912120000,0.06423,0.06432,0.0642,0.06429,159946.0 +1695912180000,0.06428,0.06433,0.06423,0.06424,117563.0 +1695912240000,0.06424,0.06426,0.06412,0.06417,132256.0 +1695912300000,0.06414,0.06422,0.06412,0.06418,171105.0 +1695912360000,0.0642,0.06427,0.06417,0.06427,41192.0 +1695912420000,0.06425,0.06429,0.06416,0.06428,115941.0 +1695912480000,0.06428,0.06435,0.06426,0.06433,64484.0 +1695912540000,0.06431,0.06437,0.0643,0.06436,140382.0 +1695912600000,0.06434,0.06436,0.06427,0.06431,78852.0 +1695912660000,0.0643,0.06435,0.0643,0.06433,72359.0 +1695912720000,0.06434,0.06442,0.06434,0.0644,84138.0 +1695912780000,0.06443,0.06446,0.06442,0.06444,82935.0 +1695912840000,0.06444,0.0645,0.06443,0.0645,155352.0 +1695912900000,0.06449,0.06456,0.06448,0.06453,218604.0 +1695912960000,0.06453,0.06456,0.0645,0.06455,84954.0 +1695913020000,0.06455,0.0646,0.06428,0.0643,548477.0 +1695913080000,0.06432,0.06436,0.06428,0.06436,39840.0 +1695913140000,0.06436,0.06438,0.0643,0.0643,97622.0 +1695913200000,0.0643,0.06442,0.06419,0.06426,158416.0 +1695913260000,0.06423,0.06427,0.0642,0.06421,123899.0 +1695913320000,0.0642,0.06423,0.06415,0.06417,88535.0 +1695913380000,0.06417,0.06421,0.06416,0.06419,30419.0 +1695913440000,0.06421,0.06424,0.06418,0.06423,109858.0 +1695913500000,0.06422,0.06425,0.06418,0.06425,61128.0 +1695913560000,0.06424,0.06425,0.06418,0.06418,44700.0 +1695913620000,0.06414,0.06417,0.06406,0.06416,256796.0 +1695913680000,0.06416,0.06417,0.06412,0.06416,71999.0 +1695913740000,0.06416,0.06416,0.06409,0.0641,96357.0 +1695913800000,0.06414,0.06415,0.06412,0.06413,52899.0 +1695913860000,0.06414,0.06418,0.06414,0.06416,30331.0 +1695913920000,0.06414,0.06419,0.06414,0.06419,29879.0 +1695913980000,0.06417,0.06418,0.06416,0.06417,8034.0 +1695914040000,0.06418,0.06418,0.06415,0.06415,47484.0 +1695914100000,0.06415,0.06415,0.06407,0.06409,61565.0 +1695914160000,0.06412,0.06412,0.06404,0.06404,38502.0 +1695914220000,0.06403,0.06406,0.064,0.06402,28491.0 +1695914280000,0.06401,0.06402,0.06377,0.06379,295849.0 +1695914340000,0.06379,0.06385,0.06376,0.06382,81045.0 +1695914400000,0.06383,0.06386,0.06381,0.06386,41157.0 +1695914460000,0.06385,0.06386,0.06385,0.06386,11531.0 +1695914520000,0.06386,0.06391,0.06386,0.06387,111456.0 +1695914580000,0.06386,0.0639,0.06386,0.0639,30895.0 +1695914640000,0.0639,0.06393,0.0639,0.06391,37618.0 +1695914700000,0.0639,0.06393,0.0638,0.06392,185890.0 +1695914760000,0.06392,0.06393,0.06389,0.0639,50162.0 +1695914820000,0.06391,0.06392,0.06391,0.06392,4636.0 +1695914880000,0.06393,0.06394,0.06391,0.06394,5059.0 +1695914940000,0.06393,0.06394,0.06392,0.06392,15063.0 +1695915000000,0.06393,0.06395,0.06393,0.06393,75804.0 +1695915060000,0.06393,0.06394,0.06389,0.0639,39054.0 +1695915120000,0.0639,0.0639,0.06381,0.06381,55518.0 +1695915180000,0.06383,0.06388,0.06383,0.06388,8386.0 +1695915240000,0.06387,0.06389,0.06381,0.06388,28969.0 +1695915300000,0.06388,0.06391,0.06388,0.06388,16042.0 +1695915360000,0.06389,0.0639,0.06386,0.0639,42089.0 +1695915420000,0.06391,0.06391,0.06384,0.06385,32623.0 +1695915480000,0.06385,0.06385,0.06384,0.06384,1242.0 +1695915540000,0.06385,0.06387,0.06374,0.06374,120173.0 +1695915600000,0.06375,0.06386,0.06371,0.06375,225872.0 +1695915660000,0.06379,0.06396,0.06379,0.06394,149322.0 +1695915720000,0.06394,0.06402,0.06392,0.06401,63398.0 +1695915780000,0.064,0.064,0.06397,0.064,45751.0 +1695915840000,0.06398,0.06402,0.06394,0.06398,172721.0 +1695915900000,0.06397,0.06399,0.06376,0.06377,61690.0 +1695915960000,0.06376,0.06382,0.0637,0.06376,106491.0 +1695916020000,0.06378,0.06382,0.06367,0.06377,194860.0 +1695916080000,0.06378,0.06381,0.06371,0.0638,44416.0 +1695916140000,0.0638,0.06383,0.06378,0.0638,27410.0 +1695916200000,0.06382,0.06386,0.0638,0.06382,65408.0 +1695916260000,0.06381,0.06388,0.06381,0.06386,20312.0 +1695916320000,0.06387,0.06398,0.06387,0.06398,85045.0 +1695916380000,0.06395,0.06398,0.0639,0.06392,50941.0 +1695916440000,0.06393,0.06393,0.0639,0.06391,11573.0 +1695916500000,0.06393,0.06405,0.06392,0.06405,196179.0 +1695916560000,0.06403,0.06404,0.06393,0.06399,29471.0 +1695916620000,0.06398,0.06398,0.06392,0.06398,19674.0 +1695916680000,0.06398,0.06399,0.06394,0.06395,10544.0 +1695916740000,0.06395,0.06399,0.06391,0.06391,43041.0 +1695916800000,0.06392,0.06406,0.0639,0.06401,175887.0 +1695916860000,0.06402,0.06416,0.06402,0.06416,46661.0 +1695916920000,0.06416,0.0642,0.06415,0.06416,51791.0 +1695916980000,0.06419,0.0642,0.06414,0.06417,129879.0 +1695917040000,0.06418,0.0642,0.06412,0.06416,46004.0 +1695917100000,0.06418,0.0642,0.06416,0.0642,39277.0 +1695917160000,0.06419,0.06419,0.0641,0.06412,49619.0 +1695917220000,0.06411,0.06411,0.06402,0.06405,108710.0 +1695917280000,0.06406,0.06409,0.06405,0.06405,32945.0 +1695917340000,0.06402,0.06405,0.06394,0.06397,23327.0 +1695917400000,0.06397,0.06412,0.06397,0.06412,160531.0 +1695917460000,0.06404,0.06409,0.06401,0.06408,69643.0 +1695917520000,0.06409,0.06409,0.06403,0.06403,29045.0 +1695917580000,0.06404,0.06406,0.06403,0.06406,8363.0 +1695917640000,0.06404,0.06405,0.06401,0.06401,37257.0 +1695917700000,0.06403,0.06405,0.06399,0.06403,39770.0 +1695917760000,0.06403,0.06407,0.06403,0.06405,19970.0 +1695917820000,0.06405,0.06408,0.06398,0.06405,92498.0 +1695917880000,0.06404,0.06415,0.06403,0.06415,49521.0 +1695917940000,0.06416,0.06417,0.06405,0.06408,43401.0 +1695918000000,0.06408,0.06411,0.06405,0.06406,30400.0 +1695918060000,0.06406,0.06413,0.06406,0.06411,33906.0 +1695918120000,0.0641,0.0641,0.06408,0.0641,4232.0 +1695918180000,0.0641,0.06412,0.0641,0.06412,13205.0 +1695918240000,0.06412,0.06415,0.06412,0.06415,12394.0 +1695918300000,0.06416,0.06437,0.06416,0.0643,360853.0 +1695918360000,0.06431,0.06436,0.0643,0.0643,52995.0 +1695918420000,0.0643,0.0643,0.06409,0.06415,139339.0 +1695918480000,0.06413,0.06418,0.06413,0.06415,50904.0 +1695918540000,0.06416,0.06425,0.06416,0.06419,315330.0 +1695918600000,0.06421,0.06428,0.0642,0.06428,60466.0 +1695918660000,0.0643,0.0643,0.06418,0.06422,170250.0 +1695918720000,0.06422,0.06422,0.06412,0.06415,31221.0 +1695918780000,0.06415,0.06416,0.06398,0.06402,355992.0 +1695918840000,0.06403,0.06409,0.06403,0.06409,26933.0 +1695918900000,0.06409,0.06419,0.06405,0.06419,112094.0 +1695918960000,0.06419,0.06419,0.0641,0.06411,32742.0 +1695919020000,0.0641,0.0641,0.06409,0.0641,1123.0 +1695919080000,0.0641,0.06414,0.0641,0.06414,34506.0 +1695919140000,0.06412,0.06412,0.0641,0.06411,48295.0 +1695919200000,0.0641,0.0641,0.06405,0.06407,9880.0 +1695919260000,0.06407,0.06407,0.06407,0.06407,217.0 +1695919320000,0.06407,0.06415,0.06407,0.0641,87855.0 +1695919380000,0.06409,0.06411,0.06409,0.06409,19738.0 +1695919440000,0.0641,0.0641,0.06401,0.06404,106534.0 +1695919500000,0.06404,0.06404,0.06403,0.06403,18871.0 +1695919560000,0.06401,0.06402,0.06398,0.06402,35227.0 +1695919620000,0.06403,0.06404,0.06401,0.06401,17868.0 +1695919680000,0.06401,0.06404,0.06401,0.06403,12588.0 +1695919740000,0.06403,0.06404,0.06403,0.06404,16702.0 +1695919800000,0.06404,0.06405,0.06403,0.06404,38227.0 +1695919860000,0.06404,0.06404,0.06404,0.06404,3123.0 +1695919920000,0.06405,0.06409,0.06405,0.06408,15255.0 +1695919980000,0.06408,0.06412,0.06407,0.0641,14741.0 +1695920040000,0.06409,0.06409,0.06407,0.06408,4663.0 +1695920100000,0.06409,0.0641,0.06409,0.0641,3198.0 +1695920160000,0.0641,0.06413,0.0641,0.06413,4889.0 +1695920220000,0.06413,0.06419,0.0641,0.06414,95798.0 +1695920280000,0.06415,0.06415,0.06409,0.06409,13860.0 +1695920340000,0.06408,0.06409,0.06406,0.06406,37684.0 +1695920400000,0.06406,0.06414,0.06406,0.06409,9904.0 +1695920460000,0.0641,0.06414,0.0641,0.06414,2807.0 +1695920520000,0.06412,0.06415,0.06412,0.06415,10382.0 +1695920580000,0.06414,0.06414,0.06404,0.06408,99010.0 +1695920640000,0.06409,0.06409,0.06409,0.06409,30264.0 +1695920700000,0.06408,0.06409,0.06408,0.06409,959.0 +1695920760000,0.06408,0.06409,0.06408,0.06409,50612.0 +1695920820000,0.0641,0.0641,0.0641,0.0641,4624.0 +1695920880000,0.06409,0.06409,0.06409,0.06409,361.0 +1695920940000,0.06409,0.0641,0.06408,0.06408,74780.0 +1695921000000,0.06409,0.0641,0.06409,0.0641,14203.0 +1695921060000,0.06409,0.0641,0.06407,0.0641,50488.0 +1695921120000,0.06409,0.06409,0.06408,0.06408,4043.0 +1695921180000,0.06408,0.06409,0.06408,0.06409,5890.0 +1695921240000,0.06407,0.06411,0.06407,0.06408,28622.0 +1695921300000,0.06409,0.06411,0.06409,0.0641,7139.0 +1695921360000,0.06411,0.06412,0.0641,0.06411,16735.0 +1695921420000,0.0641,0.0641,0.06399,0.06402,119844.0 +1695921480000,0.06398,0.06401,0.06393,0.06393,104745.0 +1695921540000,0.06393,0.06393,0.06386,0.06389,56928.0 +1695921600000,0.06389,0.06389,0.06383,0.06383,210427.0 +1695921660000,0.06383,0.06383,0.0638,0.06381,84406.0 +1695921720000,0.0638,0.06388,0.0638,0.06386,282926.0 +1695921780000,0.06385,0.06387,0.06381,0.06381,22031.0 +1695921840000,0.06385,0.06392,0.06385,0.06388,32246.0 +1695921900000,0.06389,0.06389,0.06387,0.06387,30283.0 +1695921960000,0.06385,0.06385,0.06382,0.06382,22797.0 +1695922020000,0.06384,0.06385,0.06384,0.06385,8955.0 +1695922080000,0.06386,0.06386,0.06384,0.06384,55676.0 +1695922140000,0.06382,0.06382,0.06381,0.06381,9370.0 +1695922200000,0.06381,0.06381,0.06376,0.06377,81255.0 +1695922260000,0.06376,0.0638,0.06376,0.06378,23927.0 +1695922320000,0.06378,0.0638,0.06378,0.0638,25186.0 +1695922380000,0.06378,0.06378,0.06377,0.06377,1824.0 +1695922440000,0.06378,0.06378,0.06378,0.06378,6991.0 +1695922500000,0.06379,0.06379,0.06376,0.06378,78702.0 +1695922560000,0.06379,0.06379,0.06378,0.06378,6294.0 +1695922620000,0.06377,0.06379,0.06375,0.06379,61148.0 +1695922680000,0.06379,0.06379,0.06379,0.06379,0.0 +1695922740000,0.06379,0.06379,0.06379,0.06379,8153.0 +1695922800000,0.06379,0.0638,0.06375,0.0638,55161.0 +1695922860000,0.0638,0.0638,0.0638,0.0638,343.0 +1695922920000,0.06379,0.06379,0.06377,0.06377,21558.0 +1695922980000,0.06376,0.06379,0.06373,0.06373,43291.0 +1695923040000,0.06374,0.06374,0.06373,0.06373,37163.0 +1695923100000,0.06372,0.06373,0.0637,0.06373,21722.0 +1695923160000,0.06371,0.06375,0.06371,0.06375,15562.0 +1695923220000,0.06374,0.06374,0.06369,0.06372,39739.0 +1695923280000,0.06373,0.06373,0.06372,0.06373,12356.0 +1695923340000,0.06373,0.06373,0.06366,0.06367,49524.0 +1695923400000,0.06372,0.06375,0.06371,0.06375,26010.0 +1695923460000,0.06374,0.06376,0.06374,0.06376,27036.0 +1695923520000,0.06376,0.06379,0.06376,0.06379,8313.0 +1695923580000,0.0638,0.0638,0.06378,0.06379,31199.0 +1695923640000,0.0638,0.06383,0.06377,0.06383,9774.0 +1695923700000,0.06385,0.0639,0.06385,0.06385,51899.0 +1695923760000,0.06384,0.06388,0.06384,0.06385,10082.0 +1695923820000,0.06385,0.06385,0.06385,0.06385,2802.0 +1695923880000,0.06386,0.06387,0.0638,0.0638,33015.0 +1695923940000,0.06381,0.06381,0.06379,0.06379,6621.0 +1695924000000,0.0638,0.06382,0.06375,0.06375,16806.0 +1695924060000,0.06376,0.06378,0.06375,0.06377,11457.0 +1695924120000,0.06378,0.06379,0.06375,0.06377,15112.0 +1695924180000,0.06378,0.06379,0.06378,0.06378,7061.0 +1695924240000,0.06379,0.0638,0.06377,0.06379,32700.0 +1695924300000,0.06381,0.06384,0.06381,0.06381,10671.0 +1695924360000,0.06381,0.06382,0.0638,0.0638,11966.0 +1695924420000,0.06382,0.06384,0.06382,0.06384,8783.0 +1695924480000,0.0638,0.06385,0.06378,0.06385,14504.0 +1695924540000,0.06384,0.06384,0.06384,0.06384,428.0 +1695924600000,0.06383,0.06383,0.06374,0.06376,13768.0 +1695924660000,0.06375,0.06375,0.06374,0.06375,4012.0 +1695924720000,0.06374,0.06376,0.06374,0.06376,8265.0 +1695924780000,0.06376,0.06376,0.06376,0.06376,189.0 +1695924840000,0.06375,0.06375,0.06368,0.06369,18289.0 +1695924900000,0.0637,0.06371,0.06368,0.06368,27744.0 +1695924960000,0.06369,0.06372,0.06367,0.06369,88759.0 +1695925020000,0.06369,0.0637,0.06369,0.0637,1418.0 +1695925080000,0.06369,0.06369,0.06362,0.06362,92493.0 +1695925140000,0.06361,0.06361,0.06355,0.0636,53020.0 +1695925200000,0.0636,0.06361,0.06353,0.06361,33375.0 +1695925260000,0.0636,0.06361,0.06352,0.06356,141059.0 +1695925320000,0.06354,0.06354,0.06338,0.06345,582518.0 +1695925380000,0.06345,0.06345,0.06316,0.06324,641513.0 +1695925440000,0.06324,0.06333,0.06318,0.06326,283916.0 +1695925500000,0.06326,0.06327,0.06317,0.0632,380488.0 +1695925560000,0.06322,0.06329,0.06321,0.06321,150507.0 +1695925620000,0.06321,0.06321,0.06321,0.06321,0.0 +1695925680000,0.06326,0.06326,0.06326,0.06326,845.0 +1695925740000,0.06326,0.06329,0.06326,0.06326,37226.0 +1695925800000,0.06325,0.06326,0.06324,0.06326,3698.0 +1695925860000,0.06325,0.06328,0.06325,0.06325,17785.0 +1695925920000,0.06325,0.06329,0.06325,0.06325,18646.0 +1695925980000,0.06326,0.06327,0.06323,0.06323,13588.0 +1695926040000,0.06321,0.06323,0.0632,0.06322,24546.0 +1695926100000,0.06321,0.06325,0.06319,0.06325,10573.0 +1695926160000,0.06325,0.06325,0.06316,0.06317,40861.0 +1695926220000,0.06317,0.0632,0.06304,0.0631,315023.0 +1695926280000,0.0631,0.06315,0.0631,0.06314,9846.0 +1695926340000,0.06314,0.0632,0.06313,0.06316,35994.0 +1695926400000,0.06315,0.06315,0.06313,0.06315,10991.0 +1695926460000,0.06317,0.06322,0.06317,0.06322,83425.0 +1695926520000,0.06321,0.06323,0.06321,0.06323,35303.0 +1695926580000,0.06324,0.06324,0.06323,0.06324,702.0 +1695926640000,0.06325,0.06325,0.06325,0.06325,2221.0 +1695926700000,0.06325,0.06325,0.06309,0.06309,96660.0 +1695926760000,0.0631,0.06314,0.0631,0.0631,22401.0 +1695926820000,0.06311,0.06312,0.0631,0.06312,13431.0 +1695926880000,0.06311,0.06311,0.06284,0.06294,532577.0 +1695926940000,0.06294,0.06298,0.06291,0.06298,61825.0 +1695927000000,0.06299,0.06304,0.06299,0.06304,37797.0 +1695927060000,0.06304,0.06307,0.06304,0.06306,67102.0 +1695927120000,0.06308,0.06312,0.06308,0.06311,50591.0 +1695927180000,0.06311,0.06317,0.06311,0.06316,166199.0 +1695927240000,0.06313,0.06322,0.06312,0.06322,236128.0 +1695927300000,0.06322,0.06325,0.06321,0.06322,30933.0 +1695927360000,0.06323,0.0633,0.06321,0.0633,318626.0 +1695927420000,0.06327,0.06329,0.06327,0.06329,26781.0 +1695927480000,0.06329,0.06329,0.06325,0.06327,50637.0 +1695927540000,0.06326,0.06328,0.06326,0.06328,70255.0 +1695927600000,0.06327,0.0633,0.06327,0.0633,6925.0 +1695927660000,0.06329,0.0633,0.06328,0.0633,18980.0 +1695927720000,0.0633,0.0633,0.06327,0.06327,12804.0 +1695927780000,0.06327,0.06327,0.06326,0.06326,32632.0 +1695927840000,0.06325,0.06325,0.06312,0.06325,144166.0 +1695927900000,0.06323,0.06323,0.06323,0.06323,6407.0 +1695927960000,0.06323,0.06323,0.06316,0.06316,35647.0 +1695928020000,0.06316,0.06324,0.06316,0.06324,70463.0 +1695928080000,0.06324,0.06324,0.06324,0.06324,0.0 +1695928140000,0.06323,0.06326,0.06319,0.06326,36701.0 +1695928200000,0.06327,0.06332,0.06327,0.06332,37796.0 +1695928260000,0.06331,0.06331,0.06327,0.06327,21472.0 +1695928320000,0.06329,0.0633,0.06329,0.06329,6828.0 +1695928380000,0.0633,0.0633,0.06327,0.06327,8365.0 +1695928440000,0.06326,0.06328,0.06325,0.06327,14783.0 +1695928500000,0.06326,0.06337,0.06325,0.06337,211458.0 +1695928560000,0.06338,0.06339,0.06336,0.06337,25724.0 +1695928620000,0.06337,0.06342,0.06335,0.06338,78930.0 +1695928680000,0.06338,0.06344,0.06338,0.06343,8219.0 +1695928740000,0.06344,0.06345,0.06343,0.06344,14533.0 +1695928800000,0.06344,0.06347,0.06342,0.06342,51413.0 +1695928860000,0.06341,0.06341,0.06338,0.06341,85020.0 +1695928920000,0.06346,0.06346,0.06345,0.06346,786.0 +1695928980000,0.06345,0.06347,0.06345,0.06345,17565.0 +1695929040000,0.06347,0.06349,0.06347,0.06348,13574.0 +1695929100000,0.0635,0.06356,0.06348,0.06349,52973.0 +1695929160000,0.06351,0.06355,0.06349,0.06353,43187.0 +1695929220000,0.06352,0.06352,0.0635,0.0635,7727.0 +1695929280000,0.06351,0.06352,0.06351,0.06352,3501.0 +1695929340000,0.06353,0.06353,0.06353,0.06353,2420.0 +1695929400000,0.06354,0.06357,0.0635,0.0635,107579.0 +1695929460000,0.0635,0.0635,0.0635,0.0635,0.0 +1695929520000,0.0635,0.06354,0.0635,0.06354,47481.0 +1695929580000,0.06355,0.06357,0.06355,0.06357,17949.0 +1695929640000,0.06357,0.0636,0.06354,0.06354,57841.0 +1695929700000,0.06354,0.06354,0.06353,0.06354,7223.0 +1695929760000,0.06354,0.06354,0.06354,0.06354,9132.0 +1695929820000,0.06354,0.06354,0.06352,0.06352,27629.0 +1695929880000,0.06354,0.06354,0.06353,0.06353,24652.0 +1695929940000,0.06353,0.06354,0.06352,0.06354,21743.0 +1695930000000,0.06354,0.06354,0.06348,0.06352,71867.0 +1695930060000,0.06352,0.06352,0.06352,0.06352,0.0 +1695930120000,0.06353,0.06353,0.06349,0.0635,21036.0 +1695930180000,0.06351,0.06352,0.06346,0.06352,59517.0 +1695930240000,0.06351,0.06352,0.06351,0.06352,13286.0 +1695930300000,0.06353,0.06355,0.06352,0.06355,10586.0 +1695930360000,0.06356,0.06358,0.06356,0.06358,9835.0 +1695930420000,0.06358,0.0636,0.06357,0.06357,49228.0 +1695930480000,0.06357,0.06367,0.06356,0.06364,87133.0 +1695930540000,0.06365,0.06365,0.06364,0.06364,11058.0 +1695930600000,0.06365,0.06365,0.06363,0.06363,21713.0 +1695930660000,0.06362,0.06362,0.06362,0.06362,112.0 +1695930720000,0.0636,0.0636,0.06359,0.0636,9118.0 +1695930780000,0.06362,0.06365,0.06362,0.06364,18895.0 +1695930840000,0.06364,0.06365,0.06363,0.06365,27533.0 +1695930900000,0.06363,0.06363,0.06355,0.06357,35083.0 +1695930960000,0.06357,0.06359,0.06356,0.06359,24958.0 +1695931020000,0.06358,0.06367,0.06356,0.06362,31839.0 +1695931080000,0.06361,0.06362,0.06356,0.06356,7994.0 +1695931140000,0.06357,0.06364,0.06357,0.06364,59860.0 +1695931200000,0.06363,0.06363,0.06357,0.0636,28251.0 +1695931260000,0.06362,0.06364,0.0636,0.0636,3203.0 +1695931320000,0.0636,0.06361,0.06359,0.0636,5243.0 +1695931380000,0.06359,0.06363,0.06359,0.06363,7604.0 +1695931440000,0.06363,0.06365,0.06363,0.06365,17877.0 +1695931500000,0.06365,0.06368,0.06365,0.06368,7267.0 +1695931560000,0.0637,0.06371,0.06366,0.06367,42168.0 +1695931620000,0.06366,0.06367,0.06364,0.06367,11412.0 +1695931680000,0.06368,0.06369,0.06367,0.06367,3128.0 +1695931740000,0.06367,0.06371,0.06367,0.06369,9836.0 +1695931800000,0.06371,0.06372,0.06369,0.06371,17608.0 +1695931860000,0.0637,0.0637,0.0637,0.0637,100.0 +1695931920000,0.06369,0.06369,0.06362,0.06362,60605.0 +1695931980000,0.06357,0.06357,0.06352,0.06353,14559.0 +1695932040000,0.06351,0.06351,0.06351,0.06351,20769.0 +1695932100000,0.06353,0.06353,0.06353,0.06353,1087.0 +1695932160000,0.06353,0.06353,0.06351,0.06351,6990.0 +1695932220000,0.06351,0.06352,0.06351,0.06352,12101.0 +1695932280000,0.06352,0.06353,0.06351,0.06351,3158.0 +1695932340000,0.0635,0.06351,0.0635,0.06351,2781.0 +1695932400000,0.0635,0.0635,0.0635,0.0635,811.0 +1695932460000,0.06348,0.06348,0.06348,0.06348,180.0 +1695932520000,0.06347,0.06347,0.06347,0.06347,86.0 +1695932580000,0.06348,0.06348,0.06347,0.06347,9858.0 +1695932640000,0.06347,0.06351,0.06347,0.06351,28607.0 +1695932700000,0.0635,0.06351,0.06349,0.06349,1811.0 +1695932760000,0.06349,0.06349,0.06348,0.06349,6282.0 +1695932820000,0.0635,0.06353,0.0635,0.06353,24341.0 +1695932880000,0.06353,0.06354,0.06353,0.06354,579.0 +1695932940000,0.06354,0.06354,0.06354,0.06354,8388.0 +1695933000000,0.06353,0.06353,0.06352,0.06352,14778.0 +1695933060000,0.06351,0.06351,0.06351,0.06351,614.0 +1695933120000,0.0635,0.0635,0.06348,0.06349,68261.0 +1695933180000,0.06349,0.06349,0.06347,0.06347,4812.0 +1695933240000,0.06348,0.06349,0.06348,0.06349,12018.0 +1695933300000,0.06349,0.06349,0.06346,0.06346,32637.0 +1695933360000,0.06346,0.06353,0.06346,0.06351,69276.0 +1695933420000,0.0635,0.0635,0.0635,0.0635,154.0 +1695933480000,0.0635,0.0635,0.0635,0.0635,0.0 +1695933540000,0.06351,0.06351,0.06351,0.06351,75.0 +1695933600000,0.0635,0.0635,0.0635,0.0635,808.0 +1695933660000,0.06351,0.06351,0.0635,0.0635,2276.0 +1695933720000,0.06351,0.06351,0.06351,0.06351,157.0 +1695933780000,0.06351,0.06352,0.0635,0.0635,39741.0 +1695933840000,0.06351,0.06354,0.06347,0.06348,93723.0 +1695933900000,0.06349,0.06351,0.06343,0.06351,198981.0 +1695933960000,0.06349,0.0635,0.06345,0.06346,55612.0 +1695934020000,0.06347,0.06347,0.06339,0.0634,35749.0 +1695934080000,0.06339,0.06342,0.06337,0.06342,34314.0 +1695934140000,0.06341,0.06344,0.0634,0.06344,47105.0 +1695934200000,0.06341,0.06341,0.0634,0.06341,4165.0 +1695934260000,0.06339,0.06339,0.06338,0.06338,10858.0 +1695934320000,0.06338,0.06339,0.06333,0.06335,31319.0 +1695934380000,0.06337,0.06338,0.06334,0.06337,36992.0 +1695934440000,0.06338,0.06338,0.06334,0.06335,13777.0 +1695934500000,0.06338,0.0634,0.06338,0.0634,12120.0 +1695934560000,0.0634,0.0634,0.0634,0.0634,1156.0 +1695934620000,0.06343,0.06349,0.06343,0.06349,7659.0 +1695934680000,0.0635,0.06352,0.0635,0.06352,2315.0 +1695934740000,0.06351,0.06351,0.06347,0.06347,23350.0 +1695934800000,0.06348,0.06351,0.06347,0.0635,10535.0 +1695934860000,0.06351,0.06351,0.0635,0.0635,1195.0 +1695934920000,0.0635,0.06352,0.06349,0.06352,2000.0 +1695934980000,0.06349,0.06349,0.06344,0.06345,19058.0 +1695935040000,0.06347,0.06347,0.06345,0.06345,4035.0 +1695935100000,0.06344,0.06344,0.06344,0.06344,4671.0 +1695935160000,0.06344,0.06345,0.06344,0.06345,798.0 +1695935220000,0.06344,0.06344,0.06343,0.06343,14031.0 +1695935280000,0.06343,0.06343,0.06343,0.06343,0.0 +1695935340000,0.06343,0.06343,0.06341,0.06341,5274.0 +1695935400000,0.06342,0.06342,0.06336,0.06339,47529.0 +1695935460000,0.06339,0.06339,0.06332,0.06335,48582.0 +1695935520000,0.06336,0.06337,0.06334,0.06334,12964.0 +1695935580000,0.06333,0.06335,0.06333,0.06333,8323.0 +1695935640000,0.06334,0.06334,0.06333,0.06334,5407.0 +1695935700000,0.06334,0.06334,0.06332,0.06332,16451.0 +1695935760000,0.06332,0.06332,0.06332,0.06332,0.0 +1695935820000,0.06333,0.06335,0.06333,0.06335,3659.0 +1695935880000,0.06334,0.06334,0.06334,0.06334,1813.0 +1695935940000,0.06333,0.06333,0.06333,0.06333,2235.0 +1695936000000,0.06333,0.06333,0.06329,0.0633,12707.0 +1695936060000,0.06328,0.06328,0.06326,0.06326,106170.0 +1695936120000,0.06324,0.06324,0.06323,0.06324,18408.0 +1695936180000,0.06323,0.06328,0.06323,0.06327,58576.0 +1695936240000,0.06324,0.06324,0.06323,0.06324,4680.0 +1695936300000,0.06323,0.06323,0.06302,0.0631,429604.0 +1695936360000,0.06311,0.06311,0.06309,0.06309,15458.0 +1695936420000,0.06308,0.06309,0.06308,0.06308,5485.0 +1695936480000,0.06311,0.06312,0.06311,0.06312,34000.0 +1695936540000,0.06313,0.0632,0.06313,0.06317,48150.0 +1695936600000,0.06318,0.06321,0.06318,0.06321,5625.0 +1695936660000,0.06321,0.06321,0.06321,0.06321,23297.0 +1695936720000,0.06322,0.06323,0.06316,0.0632,109875.0 +1695936780000,0.06319,0.06322,0.06316,0.06316,31981.0 +1695936840000,0.06316,0.06316,0.06316,0.06316,0.0 +1695936900000,0.06318,0.06319,0.06317,0.06319,6155.0 +1695936960000,0.06319,0.06321,0.06319,0.06321,39543.0 +1695937020000,0.06319,0.06329,0.06319,0.06329,46581.0 +1695937080000,0.06329,0.06329,0.06328,0.06328,5250.0 +1695937140000,0.06327,0.0633,0.06327,0.06329,14050.0 +1695937200000,0.06327,0.06327,0.06326,0.06327,1117.0 +1695937260000,0.06326,0.06326,0.06322,0.06322,3494.0 +1695937320000,0.06322,0.06327,0.06322,0.06327,5278.0 +1695937380000,0.06327,0.06331,0.06327,0.06331,10139.0 +1695937440000,0.0633,0.0633,0.06323,0.06323,41075.0 +1695937500000,0.06325,0.06325,0.06324,0.06325,1808.0 +1695937560000,0.06324,0.06324,0.06324,0.06324,12843.0 +1695937620000,0.06325,0.06329,0.06321,0.06321,73274.0 +1695937680000,0.06321,0.06321,0.06321,0.06321,0.0 +1695937740000,0.06328,0.06329,0.06328,0.06329,741.0 +1695937800000,0.06329,0.06329,0.06328,0.06328,1101.0 +1695937860000,0.06328,0.06328,0.06328,0.06328,0.0 +1695937920000,0.06328,0.06328,0.06326,0.06326,10045.0 +1695937980000,0.06325,0.06329,0.06325,0.06329,1363.0 +1695938040000,0.06329,0.06329,0.06329,0.06329,7876.0 +1695938100000,0.06331,0.06332,0.0633,0.06332,51537.0 +1695938160000,0.06332,0.06334,0.06331,0.06334,5459.0 +1695938220000,0.06335,0.06337,0.06335,0.06337,6575.0 +1695938280000,0.06339,0.06339,0.06337,0.06337,2548.0 +1695938340000,0.06339,0.06339,0.06339,0.06339,1.0 +1695938400000,0.06339,0.06343,0.06338,0.06342,34658.0 +1695938460000,0.06342,0.06347,0.06342,0.06347,11215.0 +1695938520000,0.06347,0.06349,0.06346,0.06346,43564.0 +1695938580000,0.06346,0.06346,0.06345,0.06345,447.0 +1695938640000,0.06346,0.06348,0.06344,0.06344,32502.0 +1695938700000,0.06339,0.06341,0.06336,0.0634,33099.0 +1695938760000,0.06339,0.06343,0.06339,0.06343,30626.0 +1695938820000,0.06343,0.06343,0.06339,0.06339,7838.0 +1695938880000,0.06338,0.06338,0.06332,0.06332,13281.0 +1695938940000,0.06333,0.06336,0.06333,0.06335,11129.0 +1695939000000,0.06334,0.06335,0.06334,0.06335,2694.0 +1695939060000,0.06334,0.06334,0.06331,0.06334,9705.0 +1695939120000,0.06331,0.06334,0.06331,0.06334,7755.0 +1695939180000,0.06332,0.06333,0.06332,0.06333,997.0 +1695939240000,0.06334,0.06334,0.06327,0.06331,28152.0 +1695939300000,0.0633,0.06334,0.06326,0.06333,45826.0 +1695939360000,0.06333,0.06334,0.06332,0.06334,10036.0 +1695939420000,0.06332,0.06336,0.06332,0.06336,20664.0 +1695939480000,0.06336,0.06342,0.06336,0.06339,38684.0 +1695939540000,0.06341,0.06345,0.06338,0.06339,60120.0 +1695939600000,0.06339,0.06344,0.06339,0.06343,20199.0 +1695939660000,0.06343,0.06343,0.06342,0.06342,428.0 +1695939720000,0.06343,0.06343,0.06341,0.06341,4625.0 +1695939780000,0.06341,0.06343,0.06341,0.06343,3477.0 +1695939840000,0.06345,0.06347,0.06345,0.06345,5006.0 +1695939900000,0.06346,0.06349,0.06345,0.06345,28443.0 +1695939960000,0.06345,0.06345,0.06345,0.06345,7969.0 +1695940020000,0.06344,0.06344,0.06341,0.06341,30665.0 +1695940080000,0.0634,0.0634,0.0634,0.0634,967.0 +1695940140000,0.06341,0.06345,0.06341,0.06344,8396.0 +1695940200000,0.06344,0.06344,0.06344,0.06344,3874.0 +1695940260000,0.06344,0.06349,0.06344,0.06344,82817.0 +1695940320000,0.06345,0.06345,0.06344,0.06344,365.0 +1695940380000,0.06345,0.06346,0.06345,0.06346,12126.0 +1695940440000,0.06346,0.06346,0.06346,0.06346,400.0 +1695940500000,0.06346,0.06346,0.06337,0.0634,32246.0 +1695940560000,0.06339,0.06339,0.06339,0.06339,101.0 +1695940620000,0.0634,0.06344,0.0634,0.06344,15687.0 +1695940680000,0.06343,0.06343,0.06343,0.06343,1276.0 +1695940740000,0.0634,0.0634,0.0634,0.0634,214.0 +1695940800000,0.0634,0.06344,0.0634,0.06343,16223.0 +1695940860000,0.06343,0.06345,0.06343,0.06345,3427.0 +1695940920000,0.06346,0.06346,0.06346,0.06346,215.0 +1695940980000,0.06346,0.06348,0.06346,0.06348,2662.0 +1695941040000,0.06348,0.06348,0.06347,0.06347,5940.0 +1695941100000,0.06345,0.06345,0.06338,0.06338,2676.0 +1695941160000,0.06339,0.06343,0.06339,0.06341,4467.0 +1695941220000,0.06339,0.06339,0.06335,0.06337,9039.0 +1695941280000,0.06336,0.06338,0.06335,0.06338,6372.0 +1695941340000,0.06338,0.06338,0.06338,0.06338,0.0 +1695941400000,0.06336,0.06336,0.06334,0.06334,3440.0 +1695941460000,0.06334,0.06334,0.06333,0.06334,8699.0 +1695941520000,0.06332,0.06332,0.06331,0.06331,554.0 +1695941580000,0.06331,0.06331,0.06331,0.06331,0.0 +1695941640000,0.06331,0.06333,0.0633,0.06333,76605.0 +1695941700000,0.06335,0.06335,0.06334,0.06335,1589.0 +1695941760000,0.06335,0.06335,0.06335,0.06335,0.0 +1695941820000,0.06335,0.06335,0.06335,0.06335,0.0 +1695941880000,0.06335,0.06337,0.06335,0.06337,9396.0 +1695941940000,0.06336,0.06337,0.06336,0.06337,2639.0 +1695942000000,0.06337,0.06339,0.06336,0.06337,22447.0 +1695942060000,0.06337,0.0634,0.06336,0.06336,22852.0 +1695942120000,0.06336,0.0634,0.06336,0.06339,2063.0 +1695942180000,0.06339,0.0634,0.06339,0.0634,5483.0 +1695942240000,0.0634,0.06341,0.06336,0.06337,5221.0 +1695942300000,0.06338,0.06338,0.06337,0.06338,12696.0 +1695942360000,0.06337,0.06338,0.06336,0.06336,1926.0 +1695942420000,0.06336,0.06336,0.06336,0.06336,0.0 +1695942480000,0.06337,0.06342,0.06337,0.06342,31632.0 +1695942540000,0.0634,0.06347,0.06336,0.06347,37910.0 +1695942600000,0.06346,0.06351,0.06345,0.06345,17922.0 +1695942660000,0.06346,0.06348,0.06339,0.06341,45622.0 +1695942720000,0.06344,0.06345,0.06343,0.06345,1344.0 +1695942780000,0.06345,0.06347,0.06342,0.06342,4609.0 +1695942840000,0.06348,0.06348,0.06339,0.06339,8732.0 +1695942900000,0.06343,0.06343,0.06342,0.06343,13175.0 +1695942960000,0.06344,0.06345,0.06344,0.06345,4763.0 +1695943020000,0.06345,0.06345,0.06345,0.06345,255.0 +1695943080000,0.06344,0.06345,0.06343,0.06345,2913.0 +1695943140000,0.06342,0.06345,0.06342,0.06343,9003.0 +1695943200000,0.06344,0.06346,0.06344,0.06345,5166.0 +1695943260000,0.06345,0.06347,0.06345,0.06346,7111.0 +1695943320000,0.06348,0.06356,0.06348,0.06356,67177.0 +1695943380000,0.06356,0.06357,0.06356,0.06357,1493.0 +1695943440000,0.06358,0.06359,0.06357,0.06359,8952.0 +1695943500000,0.06359,0.06361,0.06357,0.06357,35070.0 +1695943560000,0.06357,0.06357,0.06356,0.06356,29550.0 +1695943620000,0.06353,0.06354,0.0635,0.06353,18449.0 +1695943680000,0.06354,0.06354,0.06352,0.06354,350.0 +1695943740000,0.06353,0.06353,0.06353,0.06353,843.0 +1695943800000,0.06353,0.06354,0.06353,0.06353,1323.0 +1695943860000,0.06354,0.06354,0.06354,0.06354,16177.0 +1695943920000,0.06358,0.06358,0.06358,0.06358,17055.0 +1695943980000,0.06355,0.06355,0.06354,0.06354,3855.0 +1695944040000,0.06354,0.06354,0.06351,0.06351,1327.0 +1695944100000,0.06351,0.06354,0.06347,0.06354,36896.0 +1695944160000,0.06352,0.06352,0.06351,0.06351,1783.0 +1695944220000,0.06353,0.06353,0.06351,0.06351,1890.0 +1695944280000,0.06351,0.06351,0.06351,0.06351,0.0 +1695944340000,0.06351,0.06351,0.06351,0.06351,5124.0 +1695944400000,0.06352,0.06352,0.0635,0.0635,16405.0 +1695944460000,0.06351,0.06354,0.0635,0.0635,29825.0 +1695944520000,0.0635,0.0635,0.0635,0.0635,0.0 +1695944580000,0.06353,0.06355,0.0635,0.0635,17533.0 +1695944640000,0.06353,0.06353,0.06352,0.06352,11828.0 +1695944700000,0.06352,0.06352,0.06352,0.06352,28439.0 +1695944760000,0.06352,0.06353,0.06351,0.06353,29182.0 +1695944820000,0.06353,0.06354,0.06351,0.06354,6087.0 +1695944880000,0.06351,0.06352,0.06351,0.06352,3370.0 +1695944940000,0.06353,0.06355,0.06353,0.06355,314.0 +1695945000000,0.06356,0.06356,0.06356,0.06356,951.0 +1695945060000,0.06357,0.06357,0.06353,0.06353,9538.0 +1695945120000,0.06356,0.06357,0.06354,0.06355,2172.0 +1695945180000,0.06355,0.06355,0.06354,0.06354,1469.0 +1695945240000,0.06354,0.06355,0.06351,0.06353,10257.0 +1695945300000,0.06354,0.06356,0.06353,0.06356,10009.0 +1695945360000,0.06354,0.06354,0.06354,0.06354,118.0 +1695945420000,0.06354,0.06355,0.06354,0.06355,5137.0 +1695945480000,0.06354,0.06354,0.06349,0.06349,6945.0 +1695945540000,0.0635,0.06358,0.06349,0.06358,27472.0 +1695945600000,0.06358,0.06358,0.06351,0.06351,36622.0 +1695945660000,0.06351,0.06352,0.06347,0.06349,20552.0 +1695945720000,0.0635,0.06352,0.06348,0.06348,10536.0 +1695945780000,0.0635,0.0635,0.06343,0.06343,20208.0 +1695945840000,0.06343,0.06343,0.0634,0.0634,7617.0 +1695945900000,0.0634,0.06342,0.0634,0.0634,11795.0 +1695945960000,0.06338,0.0634,0.06338,0.0634,10239.0 +1695946020000,0.0634,0.0634,0.06337,0.06339,13729.0 +1695946080000,0.06339,0.06344,0.06338,0.06344,11241.0 +1695946140000,0.06346,0.06348,0.06346,0.06348,2008.0 +1695946200000,0.06349,0.06353,0.06349,0.0635,26317.0 +1695946260000,0.06351,0.06351,0.06349,0.06351,8647.0 +1695946320000,0.06352,0.06355,0.06351,0.06352,26976.0 +1695946380000,0.06351,0.06355,0.06349,0.06355,57171.0 +1695946440000,0.06356,0.06356,0.06355,0.06355,1655.0 +1695946500000,0.06356,0.06356,0.06351,0.06352,18757.0 +1695946560000,0.0635,0.0635,0.0635,0.0635,858.0 +1695946620000,0.0635,0.06352,0.0635,0.06351,4583.0 +1695946680000,0.0635,0.06355,0.0635,0.06354,19700.0 +1695946740000,0.06354,0.06357,0.06354,0.06355,14290.0 +1695946800000,0.06357,0.06358,0.06355,0.06355,16802.0 +1695946860000,0.06353,0.06353,0.06351,0.06351,38441.0 +1695946920000,0.0635,0.0635,0.0635,0.0635,8841.0 +1695946980000,0.06351,0.06353,0.06351,0.06353,6830.0 +1695947040000,0.06353,0.06353,0.06353,0.06353,0.0 +1695947100000,0.06353,0.06354,0.06353,0.06354,25179.0 +1695947160000,0.06354,0.06355,0.0635,0.0635,18070.0 +1695947220000,0.06351,0.06351,0.06351,0.06351,821.0 +1695947280000,0.06353,0.06353,0.06352,0.06352,4551.0 +1695947340000,0.06351,0.06354,0.0635,0.0635,14550.0 +1695947400000,0.0635,0.06353,0.0635,0.06353,4466.0 +1695947460000,0.06354,0.06355,0.06353,0.06353,3031.0 +1695947520000,0.06356,0.06364,0.06349,0.06349,99016.0 +1695947580000,0.0635,0.0635,0.06344,0.06348,54877.0 +1695947640000,0.06349,0.06349,0.06348,0.06348,967.0 +1695947700000,0.06348,0.06348,0.06346,0.06346,1303.0 +1695947760000,0.06346,0.06346,0.06346,0.06346,136657.0 +1695947820000,0.06346,0.06348,0.06346,0.06348,53501.0 +1695947880000,0.06347,0.06349,0.06345,0.06346,153675.0 +1695947940000,0.06346,0.06346,0.06346,0.06346,2094.0 +1695948000000,0.06346,0.06348,0.06337,0.06339,146458.0 +1695948060000,0.06336,0.06336,0.06332,0.06332,15837.0 +1695948120000,0.06332,0.06332,0.06325,0.06331,60925.0 +1695948180000,0.0633,0.06333,0.06328,0.06332,34675.0 +1695948240000,0.0633,0.0633,0.0633,0.0633,9059.0 +1695948300000,0.06329,0.06329,0.06324,0.06324,10711.0 +1695948360000,0.06326,0.06326,0.06324,0.06326,19705.0 +1695948420000,0.06324,0.06324,0.06321,0.06322,4581.0 +1695948480000,0.06322,0.06322,0.06306,0.06314,365891.0 +1695948540000,0.06314,0.06318,0.06314,0.06317,92961.0 +1695948600000,0.06317,0.06323,0.06317,0.06318,97438.0 +1695948660000,0.0632,0.0633,0.06319,0.0633,7597.0 +1695948720000,0.06331,0.06331,0.06325,0.06326,37787.0 +1695948780000,0.06327,0.0633,0.06326,0.0633,5690.0 +1695948840000,0.0633,0.0633,0.0633,0.0633,8042.0 +1695948900000,0.0633,0.06337,0.0633,0.06337,25876.0 +1695948960000,0.06337,0.06337,0.06337,0.06337,1883.0 +1695949020000,0.06337,0.06337,0.06328,0.06328,25740.0 +1695949080000,0.06329,0.06329,0.06328,0.06328,7485.0 +1695949140000,0.06327,0.06329,0.0632,0.06325,90813.0 +1695949200000,0.06326,0.0633,0.06325,0.06328,12884.0 +1695949260000,0.06326,0.06327,0.06326,0.06326,2860.0 +1695949320000,0.06327,0.06328,0.06316,0.06316,94947.0 +1695949380000,0.06317,0.06322,0.06316,0.06322,33292.0 +1695949440000,0.06322,0.06324,0.06321,0.06321,6745.0 +1695949500000,0.06319,0.06319,0.06317,0.06319,12535.0 +1695949560000,0.06317,0.0632,0.06317,0.0632,43880.0 +1695949620000,0.06317,0.06317,0.06315,0.06317,7548.0 +1695949680000,0.06317,0.06317,0.06313,0.06313,13417.0 +1695949740000,0.06316,0.06316,0.06313,0.06313,3153.0 +1695949800000,0.06311,0.06313,0.06302,0.06304,149411.0 +1695949860000,0.06304,0.06304,0.06302,0.06302,26411.0 +1695949920000,0.06302,0.06302,0.06302,0.06302,408.0 +1695949980000,0.06302,0.06302,0.06302,0.06302,218.0 +1695950040000,0.063,0.063,0.063,0.063,14443.0 +1695950100000,0.06299,0.06299,0.06296,0.06299,29454.0 +1695950160000,0.06298,0.06305,0.06298,0.06299,56189.0 +1695950220000,0.06301,0.06305,0.06294,0.06305,94287.0 +1695950280000,0.06305,0.06312,0.06305,0.0631,32714.0 +1695950340000,0.06307,0.06309,0.06305,0.06306,11787.0 +1695950400000,0.06306,0.06306,0.06306,0.06306,3178.0 +1695950460000,0.06306,0.06306,0.06304,0.06306,3901.0 +1695950520000,0.06306,0.06307,0.06306,0.06306,9329.0 +1695950580000,0.06305,0.06305,0.06301,0.06305,52270.0 +1695950640000,0.06301,0.06301,0.06301,0.06301,1548.0 +1695950700000,0.063,0.06301,0.063,0.06301,5302.0 +1695950760000,0.06302,0.06304,0.06299,0.063,41561.0 +1695950820000,0.06299,0.06299,0.06294,0.06297,34687.0 +1695950880000,0.06296,0.06296,0.06295,0.06295,191.0 +1695950940000,0.06296,0.06297,0.06296,0.06296,17199.0 +1695951000000,0.06297,0.06301,0.06297,0.06301,26471.0 +1695951060000,0.06302,0.06307,0.06302,0.06307,31212.0 +1695951120000,0.06307,0.06316,0.06307,0.06316,21884.0 +1695951180000,0.06317,0.06319,0.06317,0.06319,11450.0 +1695951240000,0.06319,0.06319,0.06314,0.06314,54717.0 +1695951300000,0.06314,0.06324,0.06314,0.06324,36418.0 +1695951360000,0.0632,0.0632,0.06315,0.06318,15546.0 +1695951420000,0.06318,0.06318,0.06318,0.06318,0.0 +1695951480000,0.0632,0.06322,0.0632,0.06322,26727.0 +1695951540000,0.06319,0.0632,0.06316,0.06316,13319.0 +1695951600000,0.06315,0.06315,0.06314,0.06314,7050.0 +1695951660000,0.06314,0.06314,0.06312,0.06313,22773.0 +1695951720000,0.06312,0.06314,0.06311,0.06314,3934.0 +1695951780000,0.06312,0.06315,0.0631,0.06311,10778.0 +1695951840000,0.06314,0.06314,0.06312,0.06313,1508.0 +1695951900000,0.06312,0.06318,0.06312,0.06316,6381.0 +1695951960000,0.06314,0.0632,0.06314,0.0632,10954.0 +1695952020000,0.06319,0.06319,0.06315,0.06319,18619.0 +1695952080000,0.06319,0.06328,0.06319,0.06326,14565.0 +1695952140000,0.06326,0.06326,0.06322,0.06322,22737.0 +1695952200000,0.06322,0.06323,0.06322,0.06323,4028.0 +1695952260000,0.06322,0.06322,0.06321,0.06321,11508.0 +1695952320000,0.06321,0.06321,0.06321,0.06321,200.0 +1695952380000,0.06321,0.06321,0.06319,0.06319,4230.0 +1695952440000,0.0632,0.0632,0.06319,0.0632,8982.0 +1695952500000,0.0632,0.06325,0.0632,0.06325,2207.0 +1695952560000,0.06324,0.06329,0.06324,0.06329,31159.0 +1695952620000,0.06329,0.06339,0.06329,0.06337,140232.0 +1695952680000,0.06337,0.06343,0.06336,0.06343,15172.0 +1695952740000,0.06343,0.06344,0.06337,0.06337,9663.0 +1695952800000,0.06337,0.06342,0.06336,0.06337,30060.0 +1695952860000,0.06339,0.0634,0.06336,0.0634,5121.0 +1695952920000,0.06343,0.06349,0.06342,0.06347,72247.0 +1695952980000,0.06348,0.06354,0.06348,0.06354,14569.0 +1695953040000,0.06354,0.06355,0.06354,0.06355,9133.0 +1695953100000,0.06355,0.06355,0.06345,0.06345,50500.0 +1695953160000,0.06345,0.06345,0.06343,0.06343,19001.0 +1695953220000,0.06344,0.0635,0.06344,0.0635,116745.0 +1695953280000,0.0635,0.0635,0.06349,0.06349,33940.0 +1695953340000,0.06345,0.06347,0.06345,0.06346,47096.0 +1695953400000,0.06346,0.06346,0.06344,0.06346,18521.0 +1695953460000,0.06347,0.0635,0.06347,0.0635,28241.0 +1695953520000,0.06351,0.06351,0.06351,0.06351,438.0 +1695953580000,0.06351,0.06351,0.06351,0.06351,0.0 +1695953640000,0.0635,0.0635,0.06349,0.06349,2546.0 +1695953700000,0.06349,0.06349,0.06346,0.06346,1802.0 +1695953760000,0.06346,0.06346,0.06346,0.06346,158.0 +1695953820000,0.06346,0.06346,0.06342,0.06345,116441.0 +1695953880000,0.06345,0.06345,0.06344,0.06344,11160.0 +1695953940000,0.06345,0.06345,0.06345,0.06345,6315.0 +1695954000000,0.06345,0.06345,0.06344,0.06345,11101.0 +1695954060000,0.06344,0.06344,0.06341,0.06341,10286.0 +1695954120000,0.06339,0.06339,0.06339,0.06339,2796.0 +1695954180000,0.06339,0.06339,0.06339,0.06339,0.0 +1695954240000,0.06335,0.06335,0.06332,0.06332,15267.0 +1695954300000,0.0633,0.0633,0.06329,0.06329,19207.0 +1695954360000,0.06329,0.06329,0.06327,0.06327,1925.0 +1695954420000,0.06324,0.06324,0.06316,0.06316,35259.0 +1695954480000,0.06316,0.06317,0.06316,0.06317,1370.0 +1695954540000,0.06317,0.06317,0.06317,0.06317,22432.0 +1695954600000,0.06317,0.06324,0.06303,0.06304,544827.0 +1695954660000,0.06304,0.06314,0.06303,0.06308,188185.0 +1695954720000,0.06309,0.06311,0.06306,0.06307,43781.0 +1695954780000,0.06306,0.06307,0.06306,0.06307,8847.0 +1695954840000,0.06306,0.06309,0.06306,0.06309,23606.0 +1695954900000,0.06307,0.06309,0.06303,0.06305,134118.0 +1695954960000,0.06305,0.06307,0.06305,0.06307,106329.0 +1695955020000,0.06308,0.06316,0.06308,0.06313,223706.0 +1695955080000,0.06314,0.06319,0.06314,0.06318,101325.0 +1695955140000,0.06318,0.06322,0.06318,0.06322,52547.0 +1695955200000,0.06321,0.06323,0.06321,0.06323,68505.0 +1695955260000,0.06323,0.06323,0.0632,0.0632,117717.0 +1695955320000,0.0632,0.06321,0.0632,0.06321,31676.0 +1695955380000,0.0632,0.0633,0.0632,0.0633,64603.0 +1695955440000,0.0633,0.06335,0.0633,0.06335,68904.0 +1695955500000,0.06334,0.06346,0.06334,0.06346,56711.0 +1695955560000,0.06346,0.06349,0.06346,0.06348,47272.0 +1695955620000,0.06348,0.06348,0.06344,0.06344,111391.0 +1695955680000,0.06344,0.06345,0.06334,0.06334,59072.0 +1695955740000,0.06335,0.06336,0.06332,0.06334,20601.0 +1695955800000,0.06333,0.06333,0.06319,0.06321,237586.0 +1695955860000,0.06318,0.0632,0.06313,0.06317,38277.0 +1695955920000,0.06316,0.06317,0.06316,0.06316,25412.0 +1695955980000,0.06315,0.06316,0.06314,0.06315,7092.0 +1695956040000,0.06315,0.06321,0.06314,0.06321,87344.0 +1695956100000,0.0632,0.0632,0.06317,0.06317,19726.0 +1695956160000,0.06316,0.06322,0.06311,0.06311,123632.0 +1695956220000,0.06314,0.06318,0.06314,0.06315,26928.0 +1695956280000,0.06315,0.06318,0.06314,0.06316,3342.0 +1695956340000,0.06316,0.06318,0.06316,0.06317,4233.0 +1695956400000,0.06317,0.06318,0.06315,0.06317,5803.0 +1695956460000,0.06317,0.06326,0.06317,0.06325,46527.0 +1695956520000,0.06325,0.06331,0.06323,0.0633,37493.0 +1695956580000,0.06334,0.06334,0.06334,0.06334,99.0 +1695956640000,0.06334,0.06334,0.06333,0.06333,13038.0 +1695956700000,0.06333,0.06336,0.06333,0.06335,33956.0 +1695956760000,0.06335,0.06339,0.06335,0.06337,26614.0 +1695956820000,0.06337,0.06337,0.06335,0.06336,17999.0 +1695956880000,0.06336,0.06336,0.06336,0.06336,0.0 +1695956940000,0.06337,0.06337,0.06336,0.06337,9538.0 +1695957000000,0.06337,0.06337,0.06333,0.06335,20857.0 +1695957060000,0.06335,0.06335,0.06335,0.06335,953.0 +1695957120000,0.06334,0.06334,0.06333,0.06333,6757.0 +1695957180000,0.06333,0.06333,0.0633,0.06331,9944.0 +1695957240000,0.06329,0.06329,0.06328,0.06328,908.0 +1695957300000,0.06328,0.06328,0.06327,0.06327,825.0 +1695957360000,0.06327,0.06327,0.06324,0.06326,5621.0 +1695957420000,0.06326,0.06327,0.06325,0.06325,17338.0 +1695957480000,0.06324,0.06325,0.06324,0.06325,2664.0 +1695957540000,0.06325,0.06325,0.06325,0.06325,365.0 +1695957600000,0.06325,0.06327,0.06323,0.06323,17745.0 +1695957660000,0.06323,0.06326,0.06323,0.06326,6631.0 +1695957720000,0.06326,0.06326,0.06326,0.06326,0.0 +1695957780000,0.06326,0.06326,0.06324,0.06326,8676.0 +1695957840000,0.06327,0.06327,0.06326,0.06327,2439.0 +1695957900000,0.06328,0.06328,0.06327,0.06328,1151.0 +1695957960000,0.06327,0.06327,0.06327,0.06327,7661.0 +1695958020000,0.06326,0.06326,0.06321,0.06321,62083.0 +1695958080000,0.06319,0.06319,0.06316,0.06317,5157.0 +1695958140000,0.06316,0.06316,0.06312,0.06316,75786.0 +1695958200000,0.06316,0.06319,0.06314,0.06314,33788.0 +1695958260000,0.06314,0.06323,0.06314,0.06323,7383.0 +1695958320000,0.06325,0.06327,0.06323,0.06327,11810.0 +1695958380000,0.06328,0.06329,0.06327,0.06329,4855.0 +1695958440000,0.06329,0.0633,0.06327,0.0633,13756.0 +1695958500000,0.06332,0.06332,0.0633,0.06331,8080.0 +1695958560000,0.06331,0.06342,0.06331,0.06338,51901.0 +1695958620000,0.06336,0.0634,0.06335,0.06338,28670.0 +1695958680000,0.06337,0.06338,0.06334,0.06335,26330.0 +1695958740000,0.06334,0.06341,0.06333,0.06335,65952.0 +1695958800000,0.06333,0.06344,0.06332,0.06342,147410.0 +1695958860000,0.06343,0.06348,0.06341,0.06344,79437.0 +1695958920000,0.06342,0.06343,0.06339,0.06339,35739.0 +1695958980000,0.0634,0.0634,0.06339,0.0634,9034.0 +1695959040000,0.06339,0.06341,0.06339,0.0634,21485.0 +1695959100000,0.06339,0.06343,0.06339,0.06342,16889.0 +1695959160000,0.06339,0.06348,0.06339,0.06347,11005.0 +1695959220000,0.06346,0.06346,0.06344,0.06345,9257.0 +1695959280000,0.06345,0.06345,0.06339,0.06341,13549.0 +1695959340000,0.06341,0.0635,0.06339,0.06344,41915.0 +1695959400000,0.06343,0.06343,0.06339,0.06341,52935.0 +1695959460000,0.06341,0.06341,0.06341,0.06341,8949.0 +1695959520000,0.06341,0.06343,0.0634,0.06343,17470.0 +1695959580000,0.06341,0.06341,0.06339,0.06341,15086.0 +1695959640000,0.0634,0.0634,0.06339,0.06339,6270.0 +1695959700000,0.0634,0.0634,0.06339,0.0634,3643.0 +1695959760000,0.06339,0.06341,0.06339,0.06341,5071.0 +1695959820000,0.06341,0.06342,0.06341,0.06342,253.0 +1695959880000,0.06342,0.06346,0.06342,0.06346,12143.0 +1695959940000,0.06343,0.06348,0.06343,0.06347,27327.0 +1695960000000,0.06343,0.06348,0.06337,0.06337,31361.0 +1695960060000,0.06338,0.06338,0.06333,0.06337,52300.0 +1695960120000,0.06336,0.06336,0.06331,0.06333,34356.0 +1695960180000,0.06333,0.06336,0.06332,0.06336,6582.0 +1695960240000,0.06335,0.06335,0.06333,0.06333,4872.0 +1695960300000,0.06333,0.06333,0.06332,0.06333,2399.0 +1695960360000,0.06333,0.06333,0.06333,0.06333,4758.0 +1695960420000,0.06333,0.06334,0.06332,0.06334,2407.0 +1695960480000,0.06334,0.06335,0.06333,0.06334,3516.0 +1695960540000,0.06333,0.06333,0.0633,0.0633,30290.0 +1695960600000,0.06331,0.06332,0.06328,0.06329,33800.0 +1695960660000,0.06329,0.0633,0.06329,0.0633,5840.0 +1695960720000,0.0633,0.0633,0.0633,0.0633,82.0 +1695960780000,0.0633,0.06331,0.06329,0.0633,8397.0 +1695960840000,0.0633,0.06333,0.0633,0.06331,9969.0 +1695960900000,0.06331,0.06331,0.06328,0.06328,2040.0 +1695960960000,0.06328,0.06332,0.06326,0.06327,33148.0 +1695961020000,0.06326,0.06326,0.06319,0.06319,23732.0 +1695961080000,0.06318,0.06326,0.06317,0.06325,34394.0 +1695961140000,0.06322,0.06324,0.06322,0.06324,5760.0 +1695961200000,0.06322,0.06322,0.0632,0.0632,11119.0 +1695961260000,0.0632,0.0632,0.0632,0.0632,102.0 +1695961320000,0.06318,0.06322,0.06318,0.06322,27456.0 +1695961380000,0.06321,0.06322,0.06321,0.06321,2188.0 +1695961440000,0.06321,0.06322,0.0632,0.06321,8833.0 +1695961500000,0.06322,0.06322,0.0632,0.0632,1257.0 +1695961560000,0.0632,0.06321,0.06318,0.06318,5542.0 +1695961620000,0.06319,0.0632,0.06319,0.0632,8132.0 +1695961680000,0.0632,0.0632,0.0632,0.0632,166.0 +1695961740000,0.0632,0.0632,0.0632,0.0632,166.0 +1695961800000,0.06319,0.0632,0.06319,0.06319,14429.0 +1695961860000,0.06319,0.06319,0.06319,0.06319,0.0 +1695961920000,0.06318,0.06319,0.06314,0.06319,42917.0 +1695961980000,0.0632,0.06322,0.06319,0.06322,7745.0 +1695962040000,0.06321,0.06325,0.06319,0.06321,30825.0 +1695962100000,0.0632,0.0632,0.06317,0.06319,6320.0 +1695962160000,0.0632,0.06323,0.06318,0.06319,36176.0 +1695962220000,0.0632,0.06324,0.06317,0.06323,45616.0 +1695962280000,0.06319,0.06319,0.06319,0.06319,1296.0 +1695962340000,0.06318,0.06325,0.06318,0.06325,16674.0 +1695962400000,0.06325,0.06325,0.06322,0.06323,5701.0 +1695962460000,0.06323,0.06326,0.06323,0.06326,11736.0 +1695962520000,0.06326,0.06327,0.06326,0.06327,8488.0 +1695962580000,0.06326,0.06328,0.06324,0.06326,31931.0 +1695962640000,0.06327,0.06327,0.06325,0.06327,16201.0 +1695962700000,0.06328,0.06329,0.06326,0.06326,4945.0 +1695962760000,0.06326,0.06326,0.06326,0.06326,0.0 +1695962820000,0.06326,0.06329,0.06326,0.06329,18600.0 +1695962880000,0.06326,0.06331,0.06325,0.06331,3473.0 +1695962940000,0.0633,0.0633,0.06328,0.06329,47713.0 +1695963000000,0.06329,0.06333,0.06329,0.06331,27167.0 +1695963060000,0.06329,0.06329,0.06328,0.06329,6782.0 +1695963120000,0.06329,0.06329,0.06329,0.06329,94.0 +1695963180000,0.06328,0.06333,0.06327,0.06329,19093.0 +1695963240000,0.06328,0.06328,0.06326,0.06328,9073.0 +1695963300000,0.06327,0.06329,0.06327,0.06329,2237.0 +1695963360000,0.06329,0.0633,0.06328,0.0633,2968.0 +1695963420000,0.06331,0.06333,0.0633,0.06332,26519.0 +1695963480000,0.06332,0.06335,0.06331,0.06335,13454.0 +1695963540000,0.06336,0.0634,0.06336,0.06339,11367.0 +1695963600000,0.0634,0.06343,0.0634,0.06341,8421.0 +1695963660000,0.06341,0.06341,0.06337,0.06337,3114.0 +1695963720000,0.06339,0.06343,0.06339,0.06343,2607.0 +1695963780000,0.06343,0.06343,0.06342,0.06342,2850.0 +1695963840000,0.06344,0.06346,0.06343,0.06346,20907.0 +1695963900000,0.06346,0.06346,0.06341,0.06341,23854.0 +1695963960000,0.06341,0.06341,0.06341,0.06341,137.0 +1695964020000,0.06341,0.06341,0.06341,0.06341,0.0 +1695964080000,0.0634,0.0634,0.06336,0.06336,28123.0 +1695964140000,0.06341,0.06342,0.06338,0.06338,27285.0 +1695964200000,0.06338,0.06338,0.06336,0.06336,788.0 +1695964260000,0.06337,0.06343,0.06337,0.06343,14222.0 +1695964320000,0.06341,0.06341,0.06339,0.06341,2782.0 +1695964380000,0.06342,0.06342,0.06342,0.06342,231.0 +1695964440000,0.06341,0.06341,0.06341,0.06341,1300.0 +1695964500000,0.06342,0.06342,0.06341,0.06342,1410.0 +1695964560000,0.06342,0.06348,0.06342,0.06342,34458.0 +1695964620000,0.06342,0.06345,0.06339,0.06341,5005.0 +1695964680000,0.06341,0.06344,0.06339,0.06339,12935.0 +1695964740000,0.0634,0.06345,0.0634,0.06345,6310.0 +1695964800000,0.06345,0.06346,0.06345,0.06346,2848.0 +1695964860000,0.06345,0.06345,0.0634,0.06344,29925.0 +1695964920000,0.06344,0.06346,0.06344,0.06346,11561.0 +1695964980000,0.06345,0.06346,0.06344,0.06346,9021.0 +1695965040000,0.06345,0.06346,0.06345,0.06346,1872.0 +1695965100000,0.06345,0.06346,0.06342,0.06345,22271.0 +1695965160000,0.06345,0.06348,0.06345,0.06348,17331.0 +1695965220000,0.06347,0.06347,0.06342,0.06347,23601.0 +1695965280000,0.06347,0.06347,0.06343,0.06343,7517.0 +1695965340000,0.06343,0.06344,0.06343,0.06344,9830.0 +1695965400000,0.06345,0.06347,0.06344,0.06344,17257.0 +1695965460000,0.06344,0.06344,0.06344,0.06344,0.0 +1695965520000,0.06343,0.06343,0.06341,0.06341,8634.0 +1695965580000,0.06341,0.06342,0.06341,0.06342,3104.0 +1695965640000,0.06341,0.06341,0.06341,0.06341,3485.0 +1695965700000,0.0634,0.06341,0.0634,0.06341,28804.0 +1695965760000,0.06341,0.06342,0.06341,0.06342,7829.0 +1695965820000,0.06344,0.06348,0.06344,0.06348,13284.0 +1695965880000,0.06348,0.06348,0.06344,0.06344,8760.0 +1695965940000,0.06342,0.06345,0.06341,0.06345,4889.0 +1695966000000,0.06342,0.06343,0.06341,0.06342,15048.0 +1695966060000,0.06342,0.06342,0.0634,0.0634,2178.0 +1695966120000,0.0634,0.0634,0.0634,0.0634,5333.0 +1695966180000,0.06338,0.06341,0.06338,0.0634,17308.0 +1695966240000,0.0634,0.0634,0.06339,0.0634,5181.0 +1695966300000,0.0634,0.06343,0.06339,0.06341,18475.0 +1695966360000,0.06342,0.06344,0.0634,0.0634,20135.0 +1695966420000,0.06341,0.06344,0.06341,0.06344,30699.0 +1695966480000,0.06341,0.06343,0.06341,0.06343,6651.0 +1695966540000,0.06343,0.06348,0.06341,0.06343,81652.0 +1695966600000,0.06342,0.06344,0.06342,0.06344,8100.0 +1695966660000,0.06345,0.06346,0.06345,0.06346,15699.0 +1695966720000,0.06345,0.06348,0.06345,0.06348,1204.0 +1695966780000,0.06346,0.06351,0.06345,0.06349,15509.0 +1695966840000,0.0635,0.06352,0.06345,0.06352,125767.0 +1695966900000,0.06353,0.06356,0.06346,0.06346,129788.0 +1695966960000,0.06347,0.06347,0.06346,0.06347,4977.0 +1695967020000,0.06347,0.06351,0.06345,0.06348,244381.0 +1695967080000,0.06347,0.06349,0.06344,0.06344,27928.0 +1695967140000,0.06345,0.06345,0.06341,0.06342,57673.0 +1695967200000,0.06341,0.06341,0.06338,0.06339,271131.0 +1695967260000,0.0634,0.0634,0.06339,0.06339,4156.0 +1695967320000,0.06339,0.06339,0.06335,0.06336,78757.0 +1695967380000,0.06335,0.06335,0.06335,0.06335,3386.0 +1695967440000,0.06335,0.06336,0.06335,0.06336,1161.0 +1695967500000,0.06336,0.06336,0.06332,0.06333,307809.0 +1695967560000,0.06336,0.06336,0.06335,0.06335,15665.0 +1695967620000,0.06335,0.06335,0.06335,0.06335,2975.0 +1695967680000,0.06335,0.06335,0.06335,0.06335,1.0 +1695967740000,0.06335,0.06335,0.06335,0.06335,5786.0 +1695967800000,0.06335,0.06342,0.06335,0.06336,29576.0 +1695967860000,0.06337,0.06337,0.06329,0.06332,148258.0 +1695967920000,0.0633,0.06331,0.06329,0.06331,10322.0 +1695967980000,0.06331,0.06332,0.06327,0.06327,12860.0 +1695968040000,0.06326,0.06327,0.06323,0.06326,86276.0 +1695968100000,0.06325,0.0633,0.06324,0.06328,58296.0 +1695968160000,0.06329,0.06329,0.06328,0.06329,40130.0 +1695968220000,0.0633,0.06331,0.0633,0.06331,1580.0 +1695968280000,0.06328,0.06328,0.06328,0.06328,3366.0 +1695968340000,0.06328,0.06328,0.06328,0.06328,0.0 +1695968400000,0.06328,0.06328,0.06327,0.06327,16695.0 +1695968460000,0.06328,0.06332,0.06328,0.06329,37082.0 +1695968520000,0.0633,0.06339,0.06328,0.06339,144138.0 +1695968580000,0.06334,0.06339,0.06331,0.06333,98138.0 +1695968640000,0.06334,0.06334,0.0633,0.0633,8903.0 +1695968700000,0.0633,0.06331,0.06328,0.06331,41948.0 +1695968760000,0.06331,0.06331,0.0632,0.06321,56595.0 +1695968820000,0.06321,0.06324,0.06321,0.06323,4916.0 +1695968880000,0.06321,0.06325,0.06321,0.06325,12397.0 +1695968940000,0.06324,0.06326,0.06324,0.06324,4790.0 +1695969000000,0.06323,0.06323,0.06318,0.06322,34745.0 +1695969060000,0.06321,0.06321,0.06321,0.06321,159.0 +1695969120000,0.0632,0.06324,0.0632,0.06324,14713.0 +1695969180000,0.06324,0.06324,0.06322,0.06322,4238.0 +1695969240000,0.06322,0.06322,0.06318,0.06318,9120.0 +1695969300000,0.06317,0.06317,0.06315,0.06317,13074.0 +1695969360000,0.06317,0.06318,0.06317,0.06318,575.0 +1695969420000,0.06317,0.06319,0.06316,0.06318,10588.0 +1695969480000,0.0632,0.06326,0.0632,0.06326,8787.0 +1695969540000,0.06324,0.06329,0.06323,0.06329,7693.0 +1695969600000,0.06329,0.06333,0.06327,0.0633,40393.0 +1695969660000,0.06331,0.06339,0.06331,0.06338,33978.0 +1695969720000,0.06336,0.06336,0.06331,0.06335,44169.0 +1695969780000,0.06334,0.06334,0.06331,0.06334,20558.0 +1695969840000,0.06333,0.06333,0.0633,0.06333,28213.0 +1695969900000,0.06331,0.06333,0.06329,0.06333,16208.0 +1695969960000,0.06334,0.06337,0.06334,0.06335,34849.0 +1695970020000,0.06335,0.06342,0.06334,0.06342,63839.0 +1695970080000,0.06339,0.06342,0.06338,0.06339,5203.0 +1695970140000,0.06337,0.0634,0.06337,0.0634,10342.0 +1695970200000,0.06337,0.06337,0.06332,0.06332,69545.0 +1695970260000,0.06331,0.06332,0.0633,0.06332,5646.0 +1695970320000,0.06332,0.06332,0.06332,0.06332,4390.0 +1695970380000,0.06331,0.06331,0.0633,0.0633,11871.0 +1695970440000,0.0633,0.06331,0.06325,0.06327,20843.0 +1695970500000,0.06328,0.06335,0.06328,0.06334,49681.0 +1695970560000,0.06334,0.06334,0.06329,0.06332,43610.0 +1695970620000,0.06332,0.06345,0.0633,0.0634,221979.0 +1695970680000,0.06342,0.06342,0.06337,0.0634,9315.0 +1695970740000,0.0634,0.06346,0.0634,0.06346,30770.0 +1695970800000,0.06344,0.06344,0.06337,0.06338,41240.0 +1695970860000,0.06336,0.06338,0.06332,0.06333,28992.0 +1695970920000,0.06334,0.06335,0.06332,0.06335,4866.0 +1695970980000,0.06335,0.06339,0.06334,0.06337,47295.0 +1695971040000,0.06338,0.06344,0.06338,0.06338,16101.0 +1695971100000,0.06339,0.06341,0.06338,0.0634,20982.0 +1695971160000,0.0634,0.06341,0.0634,0.06341,17465.0 +1695971220000,0.0634,0.06341,0.0634,0.06341,10375.0 +1695971280000,0.06344,0.06344,0.06344,0.06344,645.0 +1695971340000,0.06344,0.06348,0.06344,0.06347,12691.0 +1695971400000,0.06347,0.06347,0.06343,0.06345,8345.0 +1695971460000,0.06346,0.06346,0.06345,0.06345,5183.0 +1695971520000,0.06344,0.06349,0.06344,0.06348,84762.0 +1695971580000,0.06345,0.06349,0.06342,0.06342,20874.0 +1695971640000,0.06343,0.06345,0.06342,0.06342,11878.0 +1695971700000,0.06342,0.06355,0.06342,0.06355,152757.0 +1695971760000,0.06355,0.0636,0.06354,0.0636,94594.0 +1695971820000,0.0636,0.06369,0.06355,0.06359,316086.0 +1695971880000,0.06357,0.06357,0.06356,0.06356,933.0 +1695971940000,0.06357,0.06358,0.06357,0.06357,12078.0 +1695972000000,0.06356,0.06356,0.06353,0.06353,11219.0 +1695972060000,0.06354,0.06354,0.06354,0.06354,500.0 +1695972120000,0.06354,0.06354,0.06354,0.06354,0.0 +1695972180000,0.06354,0.06354,0.06354,0.06354,0.0 +1695972240000,0.06354,0.06359,0.06354,0.06359,18528.0 +1695972300000,0.0636,0.0636,0.06359,0.06359,1272.0 +1695972360000,0.0636,0.0636,0.0636,0.0636,3960.0 +1695972420000,0.0636,0.0636,0.0636,0.0636,3090.0 +1695972480000,0.06362,0.06364,0.06359,0.06363,75536.0 +1695972540000,0.06365,0.06365,0.06361,0.06361,11737.0 +1695972600000,0.06361,0.06364,0.06359,0.06359,28961.0 +1695972660000,0.0636,0.06364,0.06357,0.06359,82706.0 +1695972720000,0.06358,0.06359,0.06357,0.06359,4331.0 +1695972780000,0.06359,0.06396,0.06357,0.06387,214317.0 +1695972840000,0.06389,0.06395,0.06387,0.0639,56059.0 +1695972900000,0.06388,0.06388,0.06376,0.06378,49266.0 +1695972960000,0.06379,0.06387,0.06379,0.06387,56828.0 +1695973020000,0.06389,0.06395,0.06385,0.06387,55494.0 +1695973080000,0.06385,0.06387,0.06385,0.06387,9706.0 +1695973140000,0.06387,0.06394,0.06387,0.06391,111716.0 +1695973200000,0.06391,0.06391,0.06386,0.06386,36419.0 +1695973260000,0.06386,0.06386,0.06384,0.06384,4377.0 +1695973320000,0.06384,0.06384,0.06375,0.06377,98617.0 +1695973380000,0.06376,0.06378,0.06376,0.06377,15449.0 +1695973440000,0.06376,0.06376,0.06374,0.06376,21459.0 +1695973500000,0.06376,0.06376,0.06371,0.06371,26362.0 +1695973560000,0.06372,0.06376,0.06372,0.06373,10932.0 +1695973620000,0.06372,0.06378,0.0637,0.06373,53057.0 +1695973680000,0.06373,0.06377,0.06373,0.06377,15177.0 +1695973740000,0.06379,0.0638,0.06376,0.06377,46016.0 +1695973800000,0.06376,0.06376,0.06375,0.06375,4027.0 +1695973860000,0.06375,0.06376,0.06372,0.06372,29730.0 +1695973920000,0.06373,0.06373,0.06373,0.06373,1107.0 +1695973980000,0.06374,0.06377,0.06372,0.06373,10876.0 +1695974040000,0.06374,0.06378,0.06374,0.06374,47046.0 +1695974100000,0.06376,0.06377,0.06374,0.06377,39529.0 +1695974160000,0.06378,0.06378,0.06373,0.06373,16961.0 +1695974220000,0.06373,0.06376,0.06371,0.06371,48350.0 +1695974280000,0.06373,0.06373,0.06368,0.06369,41675.0 +1695974340000,0.06369,0.06373,0.06369,0.06372,16125.0 +1695974400000,0.06372,0.06372,0.06368,0.06369,14892.0 +1695974460000,0.06369,0.0637,0.06369,0.0637,6665.0 +1695974520000,0.06368,0.06371,0.06368,0.0637,4195.0 +1695974580000,0.06369,0.06371,0.06369,0.06369,5114.0 +1695974640000,0.06369,0.06369,0.06363,0.06365,68887.0 +1695974700000,0.06365,0.06371,0.0636,0.0637,189071.0 +1695974760000,0.06366,0.06367,0.06366,0.06367,15682.0 +1695974820000,0.06368,0.06369,0.06363,0.06366,65177.0 +1695974880000,0.06364,0.06365,0.06363,0.06365,8870.0 +1695974940000,0.06367,0.06368,0.06367,0.06367,10199.0 +1695975000000,0.06367,0.0637,0.06367,0.06367,14330.0 +1695975060000,0.06367,0.06367,0.06367,0.06367,7902.0 +1695975120000,0.06368,0.06373,0.06368,0.06373,38873.0 +1695975180000,0.06373,0.06376,0.06373,0.06375,10578.0 +1695975240000,0.06375,0.06375,0.06375,0.06375,0.0 +1695975300000,0.06373,0.06373,0.06371,0.06373,8161.0 +1695975360000,0.06372,0.06377,0.06371,0.06373,78165.0 +1695975420000,0.06371,0.06374,0.06369,0.06371,48823.0 +1695975480000,0.06372,0.06372,0.06364,0.06364,12970.0 +1695975540000,0.06364,0.06368,0.06364,0.06367,39376.0 +1695975600000,0.06367,0.06367,0.06364,0.06365,13150.0 +1695975660000,0.06363,0.06363,0.06356,0.06356,31723.0 +1695975720000,0.06355,0.0636,0.06348,0.06356,135324.0 +1695975780000,0.06356,0.06358,0.06335,0.06342,448289.0 +1695975840000,0.06342,0.06348,0.06342,0.06348,32613.0 +1695975900000,0.06347,0.06352,0.06345,0.0635,78399.0 +1695975960000,0.06349,0.0635,0.06344,0.06344,32901.0 +1695976020000,0.06345,0.06345,0.06342,0.06342,3905.0 +1695976080000,0.06342,0.06342,0.06336,0.0634,87070.0 +1695976140000,0.06343,0.06348,0.06343,0.06347,61210.0 +1695976200000,0.06346,0.06346,0.06341,0.06341,20980.0 +1695976260000,0.06343,0.06343,0.06343,0.06343,223.0 +1695976320000,0.06341,0.06341,0.06338,0.06341,5945.0 +1695976380000,0.0634,0.06341,0.06338,0.06338,5206.0 +1695976440000,0.0634,0.0634,0.0634,0.0634,3370.0 +1695976500000,0.06339,0.0634,0.06336,0.06336,1838.0 +1695976560000,0.06337,0.06338,0.06336,0.06337,13620.0 +1695976620000,0.06338,0.06338,0.06338,0.06338,97.0 +1695976680000,0.06337,0.06337,0.06336,0.06336,8449.0 +1695976740000,0.06335,0.06335,0.06332,0.06335,93711.0 +1695976800000,0.06331,0.06331,0.06329,0.06331,15117.0 +1695976860000,0.06332,0.06334,0.06332,0.06333,23575.0 +1695976920000,0.06335,0.06341,0.06334,0.06338,27279.0 +1695976980000,0.06339,0.06343,0.06338,0.06342,8050.0 +1695977040000,0.0634,0.06341,0.06332,0.06338,123354.0 +1695977100000,0.06338,0.06343,0.06338,0.0634,13141.0 +1695977160000,0.0634,0.0634,0.0634,0.0634,0.0 +1695977220000,0.06339,0.06341,0.06339,0.06341,10601.0 +1695977280000,0.06341,0.06341,0.0634,0.06341,6567.0 +1695977340000,0.06343,0.06343,0.0634,0.0634,5187.0 +1695977400000,0.06339,0.06341,0.06335,0.06341,44104.0 +1695977460000,0.06341,0.06343,0.0634,0.06343,2327.0 +1695977520000,0.06342,0.06342,0.0634,0.0634,217.0 +1695977580000,0.06341,0.06343,0.06341,0.06343,2925.0 +1695977640000,0.06343,0.06344,0.06342,0.06343,5063.0 +1695977700000,0.06343,0.06343,0.06341,0.06343,10457.0 +1695977760000,0.06341,0.06341,0.06341,0.06341,118.0 +1695977820000,0.06341,0.06341,0.06335,0.06338,122000.0 +1695977880000,0.06338,0.06338,0.06333,0.06338,22108.0 +1695977940000,0.06335,0.06335,0.06331,0.06331,8851.0 +1695978000000,0.06332,0.06333,0.06327,0.0633,31394.0 +1695978060000,0.06329,0.06333,0.06326,0.06333,33113.0 +1695978120000,0.06331,0.06333,0.06331,0.06332,1884.0 +1695978180000,0.06332,0.06333,0.06332,0.06332,5673.0 +1695978240000,0.06332,0.06333,0.06331,0.06331,6854.0 +1695978300000,0.06332,0.06343,0.06332,0.06343,50380.0 +1695978360000,0.06344,0.06344,0.06342,0.06342,16398.0 +1695978420000,0.06342,0.06342,0.06342,0.06342,1403.0 +1695978480000,0.06342,0.06343,0.06342,0.06343,3910.0 +1695978540000,0.06344,0.06344,0.06343,0.06343,769.0 +1695978600000,0.06343,0.06345,0.06343,0.06343,14867.0 +1695978660000,0.06345,0.06347,0.06343,0.06346,17366.0 +1695978720000,0.06345,0.06345,0.06345,0.06345,9049.0 +1695978780000,0.06345,0.0635,0.06339,0.0635,157971.0 +1695978840000,0.06346,0.06346,0.0634,0.0634,9247.0 +1695978900000,0.06343,0.06343,0.06333,0.0634,188472.0 +1695978960000,0.06341,0.06341,0.0634,0.0634,23067.0 +1695979020000,0.06338,0.06338,0.06332,0.06335,82442.0 +1695979080000,0.06335,0.06336,0.06335,0.06336,5939.0 +1695979140000,0.06336,0.06336,0.06333,0.06333,44020.0 +1695979200000,0.06333,0.06333,0.06333,0.06333,5270.0 +1695979260000,0.06334,0.06334,0.06334,0.06334,13932.0 +1695979320000,0.06335,0.06337,0.06335,0.06337,10534.0 +1695979380000,0.06338,0.06338,0.06337,0.06337,3525.0 +1695979440000,0.06337,0.06338,0.06337,0.06338,20771.0 +1695979500000,0.06338,0.0634,0.06336,0.06337,19864.0 +1695979560000,0.06337,0.06337,0.06337,0.06337,167.0 +1695979620000,0.06336,0.0634,0.06334,0.0634,53150.0 +1695979680000,0.0634,0.0634,0.0634,0.0634,3260.0 +1695979740000,0.06341,0.06341,0.06341,0.06341,959.0 +1695979800000,0.0634,0.0634,0.06338,0.06338,59825.0 +1695979860000,0.06338,0.06338,0.06338,0.06338,0.0 +1695979920000,0.06338,0.06338,0.06338,0.06338,10984.0 +1695979980000,0.06338,0.06338,0.06332,0.06332,75464.0 +1695980040000,0.06332,0.06332,0.06332,0.06332,28041.0 +1695980100000,0.06332,0.06332,0.06327,0.06327,8100.0 +1695980160000,0.06327,0.06327,0.06326,0.06327,16716.0 +1695980220000,0.06328,0.0633,0.06326,0.06328,17517.0 +1695980280000,0.06329,0.0633,0.06329,0.0633,6034.0 +1695980340000,0.06329,0.06329,0.06326,0.06326,16907.0 +1695980400000,0.06328,0.0633,0.06326,0.06328,18916.0 +1695980460000,0.06328,0.06333,0.06328,0.06333,28667.0 +1695980520000,0.06333,0.06333,0.0633,0.06331,4294.0 +1695980580000,0.06331,0.06332,0.06331,0.06332,6129.0 +1695980640000,0.06332,0.06335,0.0633,0.06334,20769.0 +1695980700000,0.06333,0.06334,0.06333,0.06334,1525.0 +1695980760000,0.06334,0.06335,0.06334,0.06334,1777.0 +1695980820000,0.06334,0.06334,0.06333,0.06333,5269.0 +1695980880000,0.06331,0.06331,0.0633,0.0633,2263.0 +1695980940000,0.06329,0.06329,0.06325,0.06327,47766.0 +1695981000000,0.06326,0.06328,0.06315,0.06323,246486.0 +1695981060000,0.06322,0.06322,0.06318,0.0632,10332.0 +1695981120000,0.06322,0.06326,0.06322,0.06326,47201.0 +1695981180000,0.06325,0.06328,0.06322,0.06323,53368.0 +1695981240000,0.06324,0.06328,0.06322,0.06328,15613.0 +1695981300000,0.06327,0.06328,0.06327,0.06327,6019.0 +1695981360000,0.06326,0.06326,0.06325,0.06325,14243.0 +1695981420000,0.06325,0.06325,0.06325,0.06325,0.0 +1695981480000,0.06325,0.06327,0.06325,0.06326,4429.0 +1695981540000,0.06326,0.0633,0.06326,0.06328,29272.0 +1695981600000,0.06325,0.06328,0.06323,0.06325,23886.0 +1695981660000,0.06327,0.06328,0.06325,0.06326,3119.0 +1695981720000,0.06327,0.06328,0.06325,0.06327,3481.0 +1695981780000,0.06328,0.06333,0.06328,0.06333,15150.0 +1695981840000,0.06333,0.06336,0.06328,0.06329,30160.0 +1695981900000,0.06329,0.0633,0.06329,0.0633,11187.0 +1695981960000,0.06331,0.06332,0.06328,0.06328,4178.0 +1695982020000,0.06329,0.06329,0.06329,0.06329,2203.0 +1695982080000,0.06328,0.06328,0.06328,0.06328,44.0 +1695982140000,0.06328,0.06328,0.06327,0.06327,27627.0 +1695982200000,0.06328,0.06328,0.06327,0.06328,2417.0 +1695982260000,0.06328,0.06329,0.06328,0.06329,9333.0 +1695982320000,0.06329,0.06329,0.06327,0.06327,1757.0 +1695982380000,0.06327,0.06328,0.06327,0.06328,1056.0 +1695982440000,0.06327,0.06328,0.06327,0.06328,8180.0 +1695982500000,0.06328,0.06329,0.06326,0.06326,5272.0 +1695982560000,0.06326,0.06326,0.06325,0.06325,2817.0 +1695982620000,0.06325,0.06331,0.06325,0.06329,11210.0 +1695982680000,0.0633,0.06332,0.0633,0.0633,9256.0 +1695982740000,0.06329,0.06329,0.06327,0.06327,3937.0 +1695982800000,0.06328,0.06329,0.06327,0.06327,2960.0 +1695982860000,0.06326,0.06331,0.06309,0.06326,955088.0 +1695982920000,0.06327,0.06327,0.06326,0.06326,9914.0 +1695982980000,0.06323,0.06325,0.06321,0.06321,41666.0 +1695983040000,0.06321,0.06321,0.06318,0.06318,36671.0 +1695983100000,0.0632,0.0632,0.06317,0.06317,27558.0 +1695983160000,0.06319,0.06321,0.06309,0.06318,188547.0 +1695983220000,0.06317,0.06318,0.06316,0.06317,26269.0 +1695983280000,0.06317,0.06322,0.06317,0.06317,21978.0 +1695983340000,0.06316,0.06318,0.06316,0.06316,60142.0 +1695983400000,0.06317,0.06317,0.06313,0.06313,10950.0 +1695983460000,0.06313,0.06315,0.06313,0.06314,20578.0 +1695983520000,0.06312,0.06312,0.06306,0.06307,14050.0 +1695983580000,0.06307,0.06309,0.06305,0.06307,33901.0 +1695983640000,0.06306,0.06306,0.06301,0.06304,75645.0 +1695983700000,0.06303,0.06311,0.06302,0.06311,96838.0 +1695983760000,0.06312,0.06317,0.06311,0.06316,163862.0 +1695983820000,0.06316,0.06318,0.06316,0.06317,25630.0 +1695983880000,0.06316,0.0632,0.06316,0.0632,101717.0 +1695983940000,0.0632,0.06321,0.06319,0.06319,190526.0 +1695984000000,0.06319,0.06323,0.06319,0.06323,50287.0 +1695984060000,0.06324,0.06324,0.06323,0.06323,21414.0 +1695984120000,0.06323,0.06324,0.06323,0.06323,4667.0 +1695984180000,0.06323,0.06324,0.06323,0.06324,4885.0 +1695984240000,0.06323,0.06324,0.06323,0.06324,42951.0 +1695984300000,0.06323,0.06325,0.06319,0.06325,214749.0 +1695984360000,0.06325,0.06326,0.06325,0.06326,33986.0 +1695984420000,0.06325,0.06325,0.06321,0.06321,46327.0 +1695984480000,0.06321,0.06321,0.06316,0.06318,33609.0 +1695984540000,0.06317,0.06321,0.06316,0.06317,24098.0 +1695984600000,0.06315,0.06315,0.06313,0.06314,22987.0 +1695984660000,0.06315,0.06315,0.06315,0.06315,83.0 +1695984720000,0.06314,0.06319,0.06313,0.06317,34272.0 +1695984780000,0.06317,0.0632,0.06314,0.06318,69294.0 +1695984840000,0.06316,0.06317,0.06314,0.06315,19645.0 +1695984900000,0.06311,0.06313,0.0631,0.06313,8052.0 +1695984960000,0.06312,0.06315,0.06308,0.06315,52947.0 +1695985020000,0.06314,0.06314,0.06311,0.06312,9267.0 +1695985080000,0.06311,0.06315,0.06311,0.06314,3224.0 +1695985140000,0.06311,0.06315,0.0631,0.06312,11769.0 +1695985200000,0.0631,0.06312,0.06309,0.06309,5324.0 +1695985260000,0.0631,0.06316,0.0631,0.06313,21948.0 +1695985320000,0.06315,0.06315,0.06314,0.06314,592.0 +1695985380000,0.06315,0.06317,0.06315,0.06317,8768.0 +1695985440000,0.06317,0.06318,0.06316,0.06318,7314.0 +1695985500000,0.06318,0.06319,0.06317,0.06319,32426.0 +1695985560000,0.06317,0.06319,0.06317,0.06318,2833.0 +1695985620000,0.06319,0.0632,0.06319,0.0632,15985.0 +1695985680000,0.0632,0.0632,0.06317,0.06317,10953.0 +1695985740000,0.06317,0.06317,0.06317,0.06317,4830.0 +1695985800000,0.06319,0.06324,0.06319,0.06324,39365.0 +1695985860000,0.06323,0.06323,0.06316,0.06316,19290.0 +1695985920000,0.06316,0.06321,0.06311,0.06311,46283.0 +1695985980000,0.06312,0.06312,0.0631,0.06311,1030.0 +1695986040000,0.0631,0.0631,0.0631,0.0631,3181.0 +1695986100000,0.06309,0.06312,0.06306,0.06312,20157.0 +1695986160000,0.06309,0.06309,0.06307,0.06307,6797.0 +1695986220000,0.06309,0.06309,0.06307,0.06309,806.0 +1695986280000,0.0631,0.06313,0.06309,0.06313,28324.0 +1695986340000,0.06314,0.06314,0.06312,0.06312,11341.0 +1695986400000,0.06313,0.06313,0.06313,0.06313,103.0 +1695986460000,0.06313,0.06317,0.06313,0.06317,9699.0 +1695986520000,0.06317,0.06318,0.06315,0.06316,98335.0 +1695986580000,0.06316,0.06316,0.06315,0.06316,18816.0 +1695986640000,0.06316,0.06318,0.06316,0.06318,6103.0 +1695986700000,0.06318,0.06319,0.06316,0.06316,6101.0 +1695986760000,0.06316,0.06318,0.06316,0.06318,8721.0 +1695986820000,0.06319,0.06319,0.06316,0.06316,36412.0 +1695986880000,0.06316,0.06318,0.06315,0.06316,90102.0 +1695986940000,0.06316,0.06318,0.06316,0.06318,20944.0 +1695987000000,0.06316,0.06317,0.06313,0.06314,75021.0 +1695987060000,0.06314,0.06314,0.0631,0.0631,117571.0 +1695987120000,0.0631,0.06312,0.0631,0.06312,25282.0 +1695987180000,0.06312,0.06313,0.06311,0.06313,13171.0 +1695987240000,0.06314,0.06314,0.0631,0.06314,23964.0 +1695987300000,0.06312,0.06318,0.06312,0.06318,18931.0 +1695987360000,0.06318,0.06318,0.06318,0.06318,1243.0 +1695987420000,0.06314,0.06319,0.06314,0.06316,9953.0 +1695987480000,0.06315,0.06318,0.06315,0.06318,10028.0 +1695987540000,0.06319,0.06319,0.06318,0.06319,7828.0 +1695987600000,0.06318,0.06319,0.06317,0.06319,5951.0 +1695987660000,0.06318,0.06318,0.06316,0.06316,3177.0 +1695987720000,0.06317,0.06326,0.06316,0.06323,124792.0 +1695987780000,0.06321,0.06321,0.06314,0.06315,72234.0 +1695987840000,0.06314,0.06316,0.06313,0.06315,8400.0 +1695987900000,0.06314,0.06315,0.06313,0.06313,78968.0 +1695987960000,0.06312,0.06312,0.06311,0.06311,66524.0 +1695988020000,0.0631,0.06313,0.06309,0.06311,10653.0 +1695988080000,0.06309,0.06311,0.06309,0.06311,6477.0 +1695988140000,0.06311,0.06311,0.06309,0.06311,14656.0 +1695988200000,0.06311,0.06311,0.06309,0.06309,28911.0 +1695988260000,0.06309,0.06309,0.06305,0.06305,67465.0 +1695988320000,0.06306,0.06306,0.06298,0.06298,147490.0 +1695988380000,0.06297,0.063,0.06296,0.06296,37775.0 +1695988440000,0.06297,0.06299,0.06292,0.06293,159828.0 +1695988500000,0.06293,0.06295,0.0629,0.06294,66268.0 +1695988560000,0.06292,0.06295,0.06288,0.0629,97906.0 +1695988620000,0.06289,0.0629,0.06288,0.06288,74030.0 +1695988680000,0.06289,0.06289,0.06287,0.06288,17131.0 +1695988740000,0.06289,0.0629,0.06288,0.06288,12254.0 +1695988800000,0.06286,0.06288,0.06284,0.06284,208944.0 +1695988860000,0.06286,0.06287,0.06284,0.06286,9796.0 +1695988920000,0.06286,0.06286,0.06284,0.06286,6482.0 +1695988980000,0.06286,0.0629,0.06286,0.06287,128714.0 +1695989040000,0.06287,0.06289,0.06286,0.06287,66789.0 +1695989100000,0.06286,0.06287,0.06253,0.06267,829935.0 +1695989160000,0.06267,0.06279,0.06267,0.06272,236729.0 +1695989220000,0.0627,0.06277,0.06257,0.06275,289124.0 +1695989280000,0.06275,0.06275,0.06265,0.06266,54165.0 +1695989340000,0.06266,0.06267,0.06264,0.06264,50937.0 +1695989400000,0.06262,0.06268,0.06258,0.06267,69173.0 +1695989460000,0.06266,0.06269,0.06259,0.06266,107817.0 +1695989520000,0.06263,0.06265,0.06255,0.06263,110304.0 +1695989580000,0.06263,0.06267,0.06261,0.06266,31346.0 +1695989640000,0.06262,0.06266,0.06259,0.06264,57377.0 +1695989700000,0.06264,0.0627,0.06261,0.06267,236207.0 +1695989760000,0.06266,0.06267,0.06262,0.06262,80550.0 +1695989820000,0.0626,0.06262,0.0625,0.06252,169858.0 +1695989880000,0.06252,0.06254,0.06247,0.06252,142834.0 +1695989940000,0.06251,0.06263,0.06248,0.06259,292048.0 +1695990000000,0.0626,0.06274,0.06257,0.06268,184078.0 +1695990060000,0.06269,0.06269,0.06264,0.06267,5003.0 +1695990120000,0.0627,0.06273,0.06258,0.06261,53867.0 +1695990180000,0.06261,0.06263,0.06254,0.06255,39224.0 +1695990240000,0.06256,0.06262,0.06256,0.06262,20135.0 +1695990300000,0.06263,0.06263,0.06257,0.06257,36755.0 +1695990360000,0.06255,0.06256,0.06255,0.06256,6550.0 +1695990420000,0.06257,0.06259,0.06257,0.06258,21671.0 +1695990480000,0.06258,0.0626,0.06252,0.06256,121629.0 +1695990540000,0.06257,0.06261,0.06257,0.0626,46678.0 +1695990600000,0.06258,0.06262,0.06255,0.06262,82703.0 +1695990660000,0.06263,0.06271,0.06261,0.06271,30952.0 +1695990720000,0.0627,0.06276,0.06267,0.06267,169474.0 +1695990780000,0.06264,0.0627,0.06264,0.06265,6770.0 +1695990840000,0.06265,0.0627,0.06263,0.06263,51227.0 +1695990900000,0.06261,0.06264,0.06259,0.06262,22430.0 +1695990960000,0.06262,0.06263,0.06259,0.06261,10780.0 +1695991020000,0.0626,0.06268,0.06259,0.06268,30967.0 +1695991080000,0.06268,0.06271,0.06268,0.06271,5156.0 +1695991140000,0.06271,0.06276,0.06269,0.06276,19123.0 +1695991200000,0.06272,0.06273,0.0627,0.06272,11769.0 +1695991260000,0.06271,0.06271,0.06271,0.06271,2191.0 +1695991320000,0.06271,0.06272,0.06266,0.06272,39918.0 +1695991380000,0.06273,0.06275,0.06269,0.06274,15954.0 +1695991440000,0.06275,0.0628,0.06272,0.06273,39938.0 +1695991500000,0.06273,0.06274,0.06267,0.06274,144981.0 +1695991560000,0.06271,0.06283,0.06271,0.06283,60528.0 +1695991620000,0.06284,0.06284,0.06279,0.0628,16087.0 +1695991680000,0.06278,0.06282,0.06277,0.06282,1732.0 +1695991740000,0.06281,0.06281,0.06274,0.06275,34553.0 +1695991800000,0.06274,0.06277,0.0627,0.06274,12379.0 +1695991860000,0.06275,0.06275,0.06274,0.06274,2704.0 +1695991920000,0.06273,0.06274,0.06271,0.06273,8433.0 +1695991980000,0.06274,0.06276,0.0627,0.06272,41397.0 +1695992040000,0.06272,0.06275,0.06272,0.06273,5540.0 +1695992100000,0.06273,0.06275,0.06273,0.06275,4587.0 +1695992160000,0.06278,0.06279,0.06277,0.06278,39095.0 +1695992220000,0.06281,0.06281,0.06276,0.06277,16797.0 +1695992280000,0.06278,0.06288,0.06278,0.06283,48359.0 +1695992340000,0.06281,0.06284,0.06281,0.06281,9866.0 +1695992400000,0.06281,0.06285,0.06281,0.06284,11283.0 +1695992460000,0.06283,0.06284,0.06279,0.06281,44171.0 +1695992520000,0.06281,0.06282,0.06277,0.06279,11686.0 +1695992580000,0.0628,0.06281,0.06278,0.06278,7752.0 +1695992640000,0.06277,0.06277,0.06275,0.06277,28545.0 +1695992700000,0.06278,0.06278,0.06276,0.06277,1953.0 +1695992760000,0.06277,0.06277,0.06275,0.06275,9572.0 +1695992820000,0.06271,0.06271,0.0627,0.06271,9745.0 +1695992880000,0.0627,0.06273,0.06269,0.06273,31251.0 +1695992940000,0.06274,0.06275,0.06273,0.06275,26323.0 +1695993000000,0.06277,0.0628,0.06277,0.06277,25463.0 +1695993060000,0.06278,0.06284,0.06278,0.06283,13086.0 +1695993120000,0.06282,0.06282,0.06279,0.06279,780.0 +1695993180000,0.06278,0.06278,0.06277,0.06277,2246.0 +1695993240000,0.06276,0.06277,0.06275,0.06277,9819.0 +1695993300000,0.06277,0.06279,0.06277,0.06279,18634.0 +1695993360000,0.06278,0.06278,0.06275,0.06275,9773.0 +1695993420000,0.06274,0.06274,0.06273,0.06273,3361.0 +1695993480000,0.06272,0.06272,0.06269,0.0627,26840.0 +1695993540000,0.0627,0.0627,0.06268,0.06268,2203.0 +1695993600000,0.06268,0.0627,0.06268,0.06269,9828.0 +1695993660000,0.06267,0.06268,0.06265,0.06268,5645.0 +1695993720000,0.06267,0.06268,0.06267,0.06268,1970.0 +1695993780000,0.06268,0.06269,0.06267,0.06269,3244.0 +1695993840000,0.06268,0.0627,0.06264,0.06264,64683.0 +1695993900000,0.06264,0.06266,0.06264,0.06265,3894.0 +1695993960000,0.06264,0.06264,0.06262,0.06263,26038.0 +1695994020000,0.06265,0.06268,0.06264,0.06268,49503.0 +1695994080000,0.06267,0.06268,0.06267,0.06267,26545.0 +1695994140000,0.06267,0.06267,0.06266,0.06266,10790.0 +1695994200000,0.06266,0.06266,0.06263,0.06263,21244.0 +1695994260000,0.06264,0.06268,0.06264,0.06268,19411.0 +1695994320000,0.06268,0.06276,0.06268,0.06276,23112.0 +1695994380000,0.06274,0.06274,0.06273,0.06273,8333.0 +1695994440000,0.06274,0.06276,0.06274,0.06274,4504.0 +1695994500000,0.06275,0.06282,0.06274,0.0628,31513.0 +1695994560000,0.06281,0.06283,0.06273,0.06273,99874.0 +1695994620000,0.06271,0.06271,0.06265,0.06269,28205.0 +1695994680000,0.06268,0.06268,0.06256,0.0626,107479.0 +1695994740000,0.0626,0.0626,0.06256,0.06256,72619.0 +1695994800000,0.06255,0.06255,0.06248,0.06248,55424.0 +1695994860000,0.06248,0.06258,0.06248,0.06256,140020.0 +1695994920000,0.06255,0.0626,0.06253,0.0626,69467.0 +1695994980000,0.06256,0.06258,0.06252,0.06253,67356.0 +1695995040000,0.06253,0.06254,0.0625,0.06253,76175.0 +1695995100000,0.06252,0.06252,0.06249,0.06251,8811.0 +1695995160000,0.06251,0.06251,0.06247,0.06247,25796.0 +1695995220000,0.06247,0.06254,0.06247,0.06253,106056.0 +1695995280000,0.0625,0.06255,0.0625,0.06251,57131.0 +1695995340000,0.06251,0.06251,0.0625,0.0625,285.0 +1695995400000,0.0625,0.06254,0.06249,0.0625,50629.0 +1695995460000,0.06249,0.0625,0.06249,0.0625,11547.0 +1695995520000,0.06249,0.0625,0.06246,0.06249,28017.0 +1695995580000,0.06249,0.06253,0.06249,0.06251,52314.0 +1695995640000,0.06253,0.06253,0.0625,0.06253,14758.0 +1695995700000,0.06252,0.06258,0.06251,0.06252,39211.0 +1695995760000,0.06251,0.06251,0.06251,0.06251,3374.0 +1695995820000,0.0625,0.06252,0.06247,0.06252,32908.0 +1695995880000,0.06251,0.06253,0.0625,0.06252,2773.0 +1695995940000,0.06251,0.06257,0.06251,0.06254,63751.0 +1695996000000,0.06254,0.06255,0.06252,0.06254,37909.0 +1695996060000,0.06255,0.06255,0.0625,0.06253,8174.0 +1695996120000,0.06253,0.06253,0.06246,0.06251,38892.0 +1695996180000,0.06251,0.06252,0.06249,0.06249,34811.0 +1695996240000,0.06249,0.06252,0.06248,0.0625,53715.0 +1695996300000,0.06249,0.0625,0.06247,0.06247,58250.0 +1695996360000,0.06248,0.06248,0.06243,0.06246,54906.0 +1695996420000,0.06247,0.06247,0.06247,0.06247,8170.0 +1695996480000,0.06248,0.06249,0.06241,0.06241,148577.0 +1695996540000,0.06241,0.06241,0.062,0.06209,793099.0 +1695996600000,0.06205,0.06226,0.062,0.06224,297624.0 +1695996660000,0.06225,0.06231,0.06223,0.06228,70446.0 +1695996720000,0.06229,0.0624,0.06227,0.06232,109079.0 +1695996780000,0.06233,0.06241,0.06233,0.06236,56215.0 +1695996840000,0.06234,0.06237,0.06232,0.06237,75364.0 +1695996900000,0.06238,0.06245,0.06237,0.06245,67419.0 +1695996960000,0.06245,0.06246,0.06243,0.06245,38390.0 +1695997020000,0.06244,0.06245,0.06238,0.06238,67249.0 +1695997080000,0.06236,0.06236,0.06234,0.06236,116650.0 +1695997140000,0.06237,0.06239,0.06235,0.06235,31689.0 +1695997200000,0.06234,0.0625,0.06234,0.06247,76486.0 +1695997260000,0.06248,0.06248,0.06242,0.06245,38960.0 +1695997320000,0.06245,0.06246,0.06245,0.06245,5071.0 +1695997380000,0.06243,0.06243,0.06241,0.06241,10380.0 +1695997440000,0.06241,0.06242,0.0624,0.0624,16283.0 +1695997500000,0.06239,0.06241,0.06234,0.06241,103521.0 +1695997560000,0.06241,0.06247,0.06236,0.06246,56290.0 +1695997620000,0.06245,0.06246,0.06243,0.06244,15150.0 +1695997680000,0.06244,0.06244,0.0624,0.06242,6039.0 +1695997740000,0.06244,0.06246,0.06244,0.06246,1734.0 +1695997800000,0.06246,0.0625,0.06246,0.0625,19829.0 +1695997860000,0.0625,0.0625,0.06249,0.06249,909.0 +1695997920000,0.06248,0.06257,0.06248,0.06256,45072.0 +1695997980000,0.06256,0.06267,0.06255,0.06261,52714.0 +1695998040000,0.06264,0.06282,0.06263,0.06277,98892.0 +1695998100000,0.06278,0.06288,0.06275,0.06278,107415.0 +1695998160000,0.06278,0.0628,0.06277,0.06277,17382.0 +1695998220000,0.06279,0.06299,0.06279,0.06295,149117.0 +1695998280000,0.06295,0.06295,0.06288,0.06288,51807.0 +1695998340000,0.0629,0.06291,0.06289,0.0629,12110.0 +1695998400000,0.06288,0.0629,0.06285,0.06287,37826.0 +1695998460000,0.06287,0.06289,0.06285,0.06289,45587.0 +1695998520000,0.06288,0.06289,0.06287,0.06288,9256.0 +1695998580000,0.06289,0.06289,0.06283,0.06283,28532.0 +1695998640000,0.06284,0.06284,0.06282,0.06284,21228.0 +1695998700000,0.06285,0.06299,0.06283,0.06296,117066.0 +1695998760000,0.06295,0.06296,0.0629,0.06295,73535.0 +1695998820000,0.06295,0.06298,0.06294,0.06298,17223.0 +1695998880000,0.06297,0.06299,0.06293,0.06298,53971.0 +1695998940000,0.063,0.063,0.06298,0.063,819.0 +1695999000000,0.06298,0.06298,0.06292,0.06292,66930.0 +1695999060000,0.06292,0.06292,0.0629,0.0629,5274.0 +1695999120000,0.06291,0.06291,0.06288,0.06288,6257.0 +1695999180000,0.06289,0.06293,0.06288,0.06292,28480.0 +1695999240000,0.06293,0.06298,0.06292,0.06292,49950.0 +1695999300000,0.06291,0.06291,0.06289,0.06289,10889.0 +1695999360000,0.0629,0.06291,0.06284,0.06284,133705.0 +1695999420000,0.06284,0.06291,0.06284,0.06291,27028.0 +1695999480000,0.0629,0.06296,0.06288,0.06289,49701.0 +1695999540000,0.0629,0.06298,0.0629,0.06295,83713.0 +1695999600000,0.06294,0.06296,0.06289,0.06292,17105.0 +1695999660000,0.06292,0.06295,0.06289,0.06293,29843.0 +1695999720000,0.06294,0.06295,0.06293,0.06294,3425.0 +1695999780000,0.06293,0.06298,0.06292,0.06297,56173.0 +1695999840000,0.06296,0.06296,0.06295,0.06296,8797.0 +1695999900000,0.06296,0.06296,0.06291,0.06295,16154.0 +1695999960000,0.06293,0.06293,0.06291,0.06293,2315.0 +1696000020000,0.06291,0.06291,0.0629,0.0629,6572.0 +1696000080000,0.06291,0.06296,0.06291,0.06296,28783.0 +1696000140000,0.06297,0.06297,0.06296,0.06297,2990.0 +1696000200000,0.06296,0.06298,0.06296,0.06298,47218.0 +1696000260000,0.06298,0.06298,0.06295,0.06295,33828.0 +1696000320000,0.06294,0.06301,0.06294,0.06297,81598.0 +1696000380000,0.06297,0.06297,0.06295,0.06296,7555.0 +1696000440000,0.06296,0.06296,0.06294,0.06295,9197.0 +1696000500000,0.06295,0.06297,0.06289,0.06289,22910.0 +1696000560000,0.06292,0.06294,0.06292,0.06294,16876.0 +1696000620000,0.06295,0.06301,0.06295,0.06301,37223.0 +1696000680000,0.06299,0.06301,0.06288,0.06297,219745.0 +1696000740000,0.06299,0.063,0.06297,0.06299,7055.0 +1696000800000,0.06299,0.063,0.06298,0.06299,3143.0 +1696000860000,0.06299,0.06301,0.06299,0.06301,10106.0 +1696000920000,0.06301,0.06301,0.06296,0.06299,35414.0 +1696000980000,0.063,0.063,0.06298,0.063,5775.0 +1696001040000,0.06299,0.06299,0.06294,0.06296,16451.0 +1696001100000,0.06295,0.06296,0.06295,0.06295,5785.0 +1696001160000,0.06296,0.063,0.06296,0.06296,22684.0 +1696001220000,0.06298,0.06298,0.06295,0.06295,8022.0 +1696001280000,0.06296,0.06296,0.06289,0.06289,51717.0 +1696001340000,0.06288,0.06288,0.06281,0.06286,103547.0 +1696001400000,0.06285,0.0629,0.06282,0.06286,86614.0 +1696001460000,0.06283,0.06285,0.06283,0.06285,4271.0 +1696001520000,0.06284,0.06285,0.0628,0.06282,41238.0 +1696001580000,0.06281,0.06281,0.06272,0.06275,50739.0 +1696001640000,0.06273,0.06275,0.06267,0.06273,104875.0 +1696001700000,0.06272,0.06275,0.06272,0.06275,40492.0 +1696001760000,0.06274,0.06277,0.0627,0.06277,16343.0 +1696001820000,0.06275,0.06278,0.06275,0.06278,2271.0 +1696001880000,0.06278,0.06278,0.06278,0.06278,0.0 +1696001940000,0.06277,0.06287,0.06277,0.0628,101088.0 +1696002000000,0.06281,0.06292,0.06281,0.06287,92856.0 +1696002060000,0.06286,0.06288,0.06285,0.06288,31769.0 +1696002120000,0.06287,0.06287,0.06283,0.06283,38176.0 +1696002180000,0.06282,0.06291,0.06282,0.06286,63225.0 +1696002240000,0.06286,0.0629,0.06286,0.06288,14770.0 +1696002300000,0.06288,0.06288,0.06287,0.06287,763.0 +1696002360000,0.06287,0.06299,0.06287,0.06297,38458.0 +1696002420000,0.06298,0.06299,0.06294,0.06298,25653.0 +1696002480000,0.06298,0.06298,0.06295,0.06295,4344.0 +1696002540000,0.06295,0.06298,0.06295,0.06298,8773.0 +1696002600000,0.06298,0.06298,0.06297,0.06297,25853.0 +1696002660000,0.06297,0.063,0.06295,0.06298,13282.0 +1696002720000,0.06299,0.06302,0.06298,0.06299,34765.0 +1696002780000,0.06298,0.06298,0.06291,0.06296,97722.0 +1696002840000,0.06295,0.06296,0.06293,0.06295,24261.0 +1696002900000,0.06295,0.06297,0.06295,0.06296,26474.0 +1696002960000,0.06297,0.06301,0.06297,0.06301,31877.0 +1696003020000,0.06298,0.06301,0.06298,0.06301,3654.0 +1696003080000,0.06301,0.06301,0.06299,0.063,11497.0 +1696003140000,0.063,0.06302,0.063,0.06301,2803.0 +1696003200000,0.06301,0.06302,0.06295,0.06301,62507.0 +1696003260000,0.06298,0.063,0.06298,0.06299,2329.0 +1696003320000,0.063,0.06305,0.063,0.06304,62351.0 +1696003380000,0.06303,0.06303,0.063,0.06302,1393.0 +1696003440000,0.06303,0.06308,0.063,0.06304,92440.0 +1696003500000,0.06305,0.06305,0.06301,0.06304,18737.0 +1696003560000,0.06305,0.06307,0.06296,0.06297,103517.0 +1696003620000,0.06296,0.06297,0.06292,0.06295,151105.0 +1696003680000,0.06295,0.06295,0.06292,0.06292,10160.0 +1696003740000,0.06291,0.06293,0.06289,0.06289,18712.0 +1696003800000,0.0629,0.06292,0.06288,0.06292,5251.0 +1696003860000,0.06292,0.06292,0.06285,0.06288,60766.0 +1696003920000,0.06288,0.06289,0.06285,0.06285,9109.0 +1696003980000,0.06284,0.06284,0.06277,0.06277,49856.0 +1696004040000,0.06277,0.0628,0.06276,0.06279,44326.0 +1696004100000,0.06278,0.0628,0.06276,0.06276,28349.0 +1696004160000,0.06277,0.06279,0.06276,0.06276,12649.0 +1696004220000,0.06277,0.06283,0.06277,0.06283,8126.0 +1696004280000,0.06281,0.06284,0.0628,0.06284,18398.0 +1696004340000,0.06284,0.06285,0.0628,0.06281,27916.0 +1696004400000,0.06283,0.06283,0.0628,0.0628,33120.0 +1696004460000,0.0628,0.06286,0.0628,0.06286,14869.0 +1696004520000,0.06285,0.06285,0.06285,0.06285,1404.0 +1696004580000,0.06283,0.06283,0.06282,0.06282,400.0 +1696004640000,0.06283,0.06284,0.06283,0.06284,4027.0 +1696004700000,0.06282,0.06283,0.06282,0.06283,33876.0 +1696004760000,0.06284,0.06284,0.06283,0.06284,6027.0 +1696004820000,0.06284,0.06287,0.06283,0.06287,169610.0 +1696004880000,0.06287,0.06287,0.06287,0.06287,8655.0 +1696004940000,0.06287,0.0629,0.06287,0.06288,48715.0 +1696005000000,0.06287,0.06288,0.06283,0.06285,38906.0 +1696005060000,0.06285,0.06287,0.06285,0.06287,13122.0 +1696005120000,0.0629,0.06292,0.0629,0.06292,3392.0 +1696005180000,0.06292,0.06292,0.0629,0.0629,2856.0 +1696005240000,0.0629,0.06291,0.06288,0.06291,6396.0 +1696005300000,0.06292,0.06292,0.06288,0.06288,1951.0 +1696005360000,0.0629,0.0629,0.06288,0.06289,6443.0 +1696005420000,0.06289,0.06293,0.06289,0.06291,9210.0 +1696005480000,0.0629,0.0629,0.06286,0.06286,72446.0 +1696005540000,0.06287,0.06289,0.06287,0.06287,13880.0 +1696005600000,0.06286,0.06288,0.06285,0.06288,18461.0 +1696005660000,0.06285,0.06287,0.06283,0.06285,45218.0 +1696005720000,0.06287,0.06287,0.06284,0.06285,9200.0 +1696005780000,0.06285,0.06285,0.0628,0.0628,32453.0 +1696005840000,0.06276,0.06276,0.06275,0.06275,1019.0 +1696005900000,0.06273,0.06278,0.06272,0.06275,15781.0 +1696005960000,0.06275,0.06284,0.06275,0.06284,35299.0 +1696006020000,0.06284,0.06284,0.06276,0.06278,16670.0 +1696006080000,0.06277,0.06277,0.06276,0.06276,1578.0 +1696006140000,0.06279,0.06282,0.06279,0.06282,16060.0 +1696006200000,0.06283,0.06283,0.06283,0.06283,936.0 +1696006260000,0.06283,0.06283,0.06279,0.06281,8152.0 +1696006320000,0.06281,0.06281,0.0628,0.0628,6530.0 +1696006380000,0.0628,0.0628,0.0628,0.0628,1514.0 +1696006440000,0.06279,0.06279,0.06279,0.06279,304.0 +1696006500000,0.0628,0.0628,0.0628,0.0628,13911.0 +1696006560000,0.06281,0.06284,0.06281,0.06282,52818.0 +1696006620000,0.06283,0.06284,0.06283,0.06284,2736.0 +1696006680000,0.06285,0.06285,0.06285,0.06285,1806.0 +1696006740000,0.06285,0.06285,0.06284,0.06284,6147.0 +1696006800000,0.06284,0.06291,0.06282,0.06291,31181.0 +1696006860000,0.0629,0.06291,0.06285,0.06285,58600.0 +1696006920000,0.06285,0.06291,0.06285,0.0629,10010.0 +1696006980000,0.06289,0.06289,0.06284,0.06285,4385.0 +1696007040000,0.06287,0.06289,0.06287,0.06287,49852.0 +1696007100000,0.06288,0.06288,0.06282,0.06282,22562.0 +1696007160000,0.06281,0.06281,0.0628,0.06281,4355.0 +1696007220000,0.06282,0.06282,0.06274,0.06275,149220.0 +1696007280000,0.0628,0.06281,0.06279,0.06281,980.0 +1696007340000,0.06284,0.06285,0.06283,0.06283,7063.0 +1696007400000,0.06283,0.06286,0.06281,0.06281,24569.0 +1696007460000,0.06282,0.06284,0.06281,0.06281,35798.0 +1696007520000,0.0628,0.06282,0.06278,0.06282,12446.0 +1696007580000,0.06281,0.06281,0.06281,0.06281,436.0 +1696007640000,0.06285,0.06285,0.06285,0.06285,3324.0 +1696007700000,0.06284,0.06284,0.06282,0.06282,6414.0 +1696007760000,0.0628,0.0628,0.06275,0.06275,7915.0 +1696007820000,0.06275,0.06279,0.06275,0.06277,22514.0 +1696007880000,0.06279,0.06281,0.06275,0.06275,33446.0 +1696007940000,0.06276,0.06277,0.06273,0.06277,37493.0 +1696008000000,0.06277,0.06279,0.06277,0.06279,2247.0 +1696008060000,0.06278,0.0628,0.06277,0.06279,5484.0 +1696008120000,0.0628,0.0628,0.06276,0.06276,9276.0 +1696008180000,0.06281,0.06281,0.06279,0.06279,199.0 +1696008240000,0.06279,0.06281,0.06279,0.0628,4673.0 +1696008300000,0.0628,0.06284,0.06279,0.06284,11457.0 +1696008360000,0.06284,0.06284,0.06282,0.06282,1781.0 +1696008420000,0.06283,0.06283,0.06282,0.06282,19050.0 +1696008480000,0.06281,0.06281,0.06281,0.06281,1857.0 +1696008540000,0.0628,0.06281,0.06277,0.0628,48660.0 +1696008600000,0.0628,0.0628,0.06273,0.06273,59187.0 +1696008660000,0.06276,0.06277,0.06275,0.06277,9407.0 +1696008720000,0.06276,0.06279,0.06275,0.06275,41082.0 +1696008780000,0.06275,0.06275,0.0627,0.06272,89714.0 +1696008840000,0.06276,0.06276,0.06273,0.06273,3420.0 +1696008900000,0.06273,0.06273,0.06272,0.06272,3335.0 +1696008960000,0.06274,0.06275,0.06272,0.06274,32005.0 +1696009020000,0.06275,0.06275,0.06275,0.06275,3096.0 +1696009080000,0.06278,0.06278,0.06278,0.06278,2431.0 +1696009140000,0.06278,0.06278,0.06276,0.06277,12969.0 +1696009200000,0.06277,0.06277,0.06276,0.06276,2004.0 +1696009260000,0.06278,0.06279,0.06278,0.06279,8167.0 +1696009320000,0.06279,0.06285,0.06279,0.06285,48510.0 +1696009380000,0.06286,0.06286,0.06284,0.06284,11044.0 +1696009440000,0.06285,0.06289,0.06285,0.06285,46075.0 +1696009500000,0.06287,0.06287,0.06285,0.06285,2014.0 +1696009560000,0.06285,0.06285,0.0628,0.06282,7013.0 +1696009620000,0.06284,0.06287,0.06282,0.06287,34089.0 +1696009680000,0.06284,0.06286,0.06281,0.06283,35957.0 +1696009740000,0.06283,0.06283,0.06274,0.06274,10544.0 +1696009800000,0.06275,0.06276,0.06273,0.06273,10558.0 +1696009860000,0.06274,0.06274,0.06271,0.06271,636.0 +1696009920000,0.0627,0.06274,0.0627,0.0627,13432.0 +1696009980000,0.0627,0.0627,0.0627,0.0627,160.0 +1696010040000,0.06269,0.06269,0.06266,0.06266,4807.0 +1696010100000,0.06267,0.06271,0.06267,0.06269,16477.0 +1696010160000,0.0627,0.06272,0.0627,0.06272,9509.0 +1696010220000,0.06271,0.06274,0.06271,0.06274,19596.0 +1696010280000,0.06274,0.06274,0.06273,0.06273,9785.0 +1696010340000,0.06275,0.06275,0.06275,0.06275,1914.0 +1696010400000,0.06275,0.06275,0.06269,0.06269,42215.0 +1696010460000,0.0627,0.06272,0.06268,0.0627,6669.0 +1696010520000,0.0627,0.0627,0.06265,0.0627,3524.0 +1696010580000,0.06266,0.06268,0.06266,0.06268,6886.0 +1696010640000,0.0627,0.06273,0.0627,0.06273,15581.0 +1696010700000,0.06271,0.06271,0.06264,0.06265,67852.0 +1696010760000,0.06265,0.06265,0.06264,0.06264,6038.0 +1696010820000,0.06264,0.06264,0.06263,0.06264,36286.0 +1696010880000,0.06264,0.06264,0.06254,0.06257,142107.0 +1696010940000,0.06257,0.0626,0.06256,0.06259,36707.0 +1696011000000,0.06259,0.06259,0.06253,0.06253,16691.0 +1696011060000,0.06254,0.06257,0.06251,0.06257,97917.0 +1696011120000,0.06257,0.0626,0.06257,0.06259,34721.0 +1696011180000,0.06258,0.06262,0.06258,0.0626,4334.0 +1696011240000,0.06261,0.06261,0.06254,0.06254,8229.0 +1696011300000,0.06253,0.06262,0.06253,0.06262,37839.0 +1696011360000,0.06265,0.06277,0.06264,0.06277,48520.0 +1696011420000,0.06277,0.0628,0.06276,0.06277,42832.0 +1696011480000,0.06275,0.06277,0.06275,0.06275,2834.0 +1696011540000,0.06276,0.06278,0.06276,0.06276,17188.0 +1696011600000,0.06277,0.06279,0.06275,0.06279,37528.0 +1696011660000,0.0628,0.0628,0.06278,0.0628,2488.0 +1696011720000,0.06281,0.06281,0.06279,0.06279,499.0 +1696011780000,0.06277,0.0628,0.06277,0.0628,3034.0 +1696011840000,0.06278,0.0628,0.06276,0.06279,27278.0 +1696011900000,0.06279,0.06279,0.06275,0.06275,12345.0 +1696011960000,0.06276,0.06279,0.06275,0.06278,35692.0 +1696012020000,0.0628,0.06284,0.06279,0.06282,41961.0 +1696012080000,0.06281,0.06286,0.06279,0.06284,61942.0 +1696012140000,0.06284,0.0629,0.06284,0.06285,63190.0 +1696012200000,0.06286,0.0629,0.06286,0.06288,36191.0 +1696012260000,0.06289,0.06298,0.06288,0.06295,180290.0 +1696012320000,0.06294,0.06294,0.06292,0.06294,17494.0 +1696012380000,0.06294,0.06295,0.06291,0.06295,28512.0 +1696012440000,0.06295,0.06297,0.06293,0.06297,43047.0 +1696012500000,0.06297,0.06298,0.06297,0.06298,13678.0 +1696012560000,0.06298,0.06298,0.06296,0.06298,8654.0 +1696012620000,0.06299,0.06306,0.06299,0.06306,59104.0 +1696012680000,0.06307,0.06309,0.06307,0.06308,78673.0 +1696012740000,0.06307,0.06315,0.06306,0.06315,87130.0 +1696012800000,0.06315,0.06325,0.06315,0.06323,158753.0 +1696012860000,0.06324,0.06328,0.06324,0.06327,76215.0 +1696012920000,0.06327,0.06356,0.06327,0.06356,323703.0 +1696012980000,0.06357,0.06364,0.06357,0.06362,206899.0 +1696013040000,0.06363,0.06384,0.06361,0.06369,571670.0 +1696013100000,0.06368,0.06391,0.06365,0.06384,473003.0 +1696013160000,0.06384,0.06427,0.06384,0.06427,1315123.0 +1696013220000,0.06427,0.06451,0.06424,0.06427,950650.0 +1696013280000,0.06426,0.06428,0.06406,0.0641,530339.0 +1696013340000,0.0641,0.0641,0.06382,0.06382,706309.0 +1696013400000,0.06382,0.06393,0.06381,0.06392,253754.0 +1696013460000,0.06394,0.06395,0.06383,0.0639,123744.0 +1696013520000,0.0639,0.06413,0.0639,0.06408,306457.0 +1696013580000,0.06412,0.06439,0.06412,0.06439,386147.0 +1696013640000,0.06436,0.06437,0.06426,0.06429,240986.0 +1696013700000,0.06427,0.06427,0.06419,0.06421,187575.0 +1696013760000,0.06421,0.06423,0.06413,0.06413,265481.0 +1696013820000,0.06414,0.06424,0.06411,0.06422,102951.0 +1696013880000,0.06423,0.06428,0.06419,0.06425,124443.0 +1696013940000,0.06426,0.06432,0.06426,0.06429,55595.0 +1696014000000,0.06428,0.06432,0.06428,0.06432,142706.0 +1696014060000,0.06431,0.06433,0.06424,0.06426,117784.0 +1696014120000,0.06426,0.06433,0.06426,0.06433,25233.0 +1696014180000,0.06433,0.06433,0.06422,0.0643,161448.0 +1696014240000,0.0643,0.06432,0.06425,0.06425,75875.0 +1696014300000,0.06424,0.06431,0.06421,0.06426,246947.0 +1696014360000,0.06421,0.06426,0.06421,0.06423,70725.0 +1696014420000,0.06423,0.06434,0.06417,0.0643,277590.0 +1696014480000,0.06431,0.06442,0.06431,0.06441,62327.0 +1696014540000,0.06441,0.06441,0.06431,0.06432,48762.0 +1696014600000,0.06432,0.06441,0.06429,0.06438,138019.0 +1696014660000,0.0644,0.06449,0.06438,0.06445,283558.0 +1696014720000,0.06444,0.06445,0.06441,0.06444,87852.0 +1696014780000,0.06444,0.06453,0.06444,0.06453,104339.0 +1696014840000,0.06453,0.06484,0.06451,0.06482,621007.0 +1696014900000,0.06482,0.06493,0.06477,0.06492,581396.0 +1696014960000,0.06493,0.06496,0.06464,0.06464,559676.0 +1696015020000,0.06463,0.06468,0.06454,0.06454,217750.0 +1696015080000,0.06454,0.06465,0.06454,0.06464,116937.0 +1696015140000,0.06464,0.06466,0.06457,0.06457,114437.0 +1696015200000,0.06459,0.06459,0.06454,0.06454,119776.0 +1696015260000,0.06454,0.06454,0.06448,0.06448,122961.0 +1696015320000,0.06449,0.06449,0.06448,0.06448,31628.0 +1696015380000,0.06449,0.06452,0.06445,0.06445,212083.0 +1696015440000,0.06447,0.0645,0.06444,0.06444,47950.0 +1696015500000,0.06446,0.06447,0.0644,0.0644,68322.0 +1696015560000,0.06441,0.06441,0.06437,0.0644,89321.0 +1696015620000,0.06441,0.06451,0.06441,0.06446,58311.0 +1696015680000,0.06447,0.06452,0.0644,0.06451,136364.0 +1696015740000,0.06453,0.06454,0.06451,0.06451,41271.0 +1696015800000,0.06452,0.06464,0.06445,0.06464,259254.0 +1696015860000,0.06463,0.06469,0.06463,0.06469,81526.0 +1696015920000,0.06468,0.06475,0.06468,0.06473,88247.0 +1696015980000,0.0647,0.0647,0.06466,0.06466,23524.0 +1696016040000,0.06465,0.06465,0.06459,0.06459,36934.0 +1696016100000,0.0646,0.06461,0.06455,0.0646,6361.0 +1696016160000,0.0646,0.0646,0.06456,0.06457,7378.0 +1696016220000,0.06456,0.06456,0.06452,0.06452,39269.0 +1696016280000,0.06453,0.06456,0.06451,0.06453,45199.0 +1696016340000,0.06453,0.06459,0.06447,0.06457,122861.0 +1696016400000,0.06457,0.06464,0.06453,0.06454,52318.0 +1696016460000,0.06453,0.06453,0.06447,0.06449,72081.0 +1696016520000,0.06448,0.0645,0.06448,0.06449,22168.0 +1696016580000,0.06451,0.06451,0.06446,0.06448,46414.0 +1696016640000,0.06447,0.0645,0.06445,0.06445,53751.0 +1696016700000,0.06444,0.06446,0.06441,0.06443,54180.0 +1696016760000,0.06444,0.06446,0.06444,0.06445,41083.0 +1696016820000,0.06446,0.06461,0.06446,0.06461,92798.0 +1696016880000,0.0646,0.06486,0.06459,0.06486,208832.0 +1696016940000,0.06487,0.06509,0.06486,0.06494,736823.0 +1696017000000,0.06494,0.0651,0.06492,0.06502,360114.0 +1696017060000,0.06503,0.0654,0.06503,0.06538,611839.0 +1696017120000,0.06538,0.06554,0.0652,0.06529,1932273.0 +1696017180000,0.06528,0.06529,0.06504,0.06519,818078.0 +1696017240000,0.06519,0.0652,0.06505,0.06508,194221.0 +1696017300000,0.06508,0.06508,0.06499,0.06499,101330.0 +1696017360000,0.06498,0.06498,0.06478,0.06483,347277.0 +1696017420000,0.0648,0.06487,0.06479,0.0648,233880.0 +1696017480000,0.06481,0.06493,0.0648,0.06486,180082.0 +1696017540000,0.06488,0.06501,0.06482,0.0649,180991.0 +1696017600000,0.06486,0.0649,0.06479,0.0648,109535.0 +1696017660000,0.0648,0.0651,0.0648,0.0651,201553.0 +1696017720000,0.06505,0.06515,0.06503,0.06515,161294.0 +1696017780000,0.06512,0.06524,0.06512,0.06524,146213.0 +1696017840000,0.06523,0.06523,0.06519,0.06519,122683.0 +1696017900000,0.06519,0.06537,0.06516,0.06536,243612.0 +1696017960000,0.06537,0.06557,0.06537,0.06551,473807.0 +1696018020000,0.06551,0.06558,0.06545,0.06548,262371.0 +1696018080000,0.06548,0.06551,0.06524,0.06536,408976.0 +1696018140000,0.06537,0.06552,0.06534,0.0655,245739.0 +1696018200000,0.06547,0.06561,0.06543,0.0656,654277.0 +1696018260000,0.06558,0.06578,0.06552,0.06578,673964.0 +1696018320000,0.06573,0.06594,0.06572,0.0658,665755.0 +1696018380000,0.06581,0.06599,0.06579,0.06589,326205.0 +1696018440000,0.06592,0.06621,0.06574,0.06609,1204770.0 +1696018500000,0.0661,0.06635,0.06605,0.06632,986073.0 +1696018560000,0.06632,0.06639,0.0662,0.06639,767441.0 +1696018620000,0.06637,0.06702,0.06635,0.06682,5564544.0 +1696018680000,0.06683,0.06683,0.06636,0.06637,1704423.0 +1696018740000,0.06639,0.06639,0.066,0.06636,1686707.0 +1696018800000,0.06636,0.06636,0.06604,0.06614,799870.0 +1696018860000,0.06617,0.06639,0.06612,0.06639,563472.0 +1696018920000,0.06636,0.06648,0.06633,0.06636,649212.0 +1696018980000,0.06638,0.06645,0.06623,0.06645,549876.0 +1696019040000,0.06645,0.06648,0.06634,0.0664,563848.0 +1696019100000,0.06638,0.0664,0.06622,0.06625,257408.0 +1696019160000,0.06626,0.06632,0.06602,0.06606,764288.0 +1696019220000,0.06605,0.0663,0.066,0.06611,1211657.0 +1696019280000,0.06612,0.06614,0.066,0.06603,485398.0 +1696019340000,0.06603,0.06609,0.066,0.06606,386021.0 +1696019400000,0.06605,0.0661,0.06603,0.06606,69906.0 +1696019460000,0.06606,0.06609,0.06601,0.06605,279446.0 +1696019520000,0.06605,0.06614,0.066,0.0661,457574.0 +1696019580000,0.06608,0.06633,0.06607,0.0663,880438.0 +1696019640000,0.0663,0.0665,0.06621,0.06627,715283.0 +1696019700000,0.06622,0.06626,0.0658,0.0658,1264928.0 +1696019760000,0.0658,0.06586,0.06552,0.06579,1825322.0 +1696019820000,0.06581,0.06615,0.0658,0.0661,1256450.0 +1696019880000,0.06609,0.06614,0.06609,0.06611,161689.0 +1696019940000,0.06611,0.06614,0.06608,0.06614,97729.0 +1696020000000,0.06613,0.06622,0.06609,0.06621,437258.0 +1696020060000,0.06621,0.06644,0.06621,0.06641,481447.0 +1696020120000,0.06641,0.06641,0.06549,0.06581,4892313.0 +1696020180000,0.0658,0.06583,0.06558,0.06566,1058006.0 +1696020240000,0.06564,0.06569,0.06549,0.0655,869728.0 +1696020300000,0.06551,0.06559,0.0655,0.0655,338167.0 +1696020360000,0.0655,0.0655,0.06535,0.06539,510010.0 +1696020420000,0.06539,0.06571,0.06538,0.06564,843797.0 +1696020480000,0.06567,0.06575,0.06566,0.06566,320183.0 +1696020540000,0.06566,0.06572,0.06559,0.06559,309261.0 +1696020600000,0.06559,0.06569,0.06555,0.06564,153565.0 +1696020660000,0.06562,0.0658,0.06562,0.06577,384045.0 +1696020720000,0.06581,0.06583,0.0656,0.0656,531076.0 +1696020780000,0.06564,0.06565,0.06557,0.06561,71886.0 +1696020840000,0.06561,0.06566,0.06554,0.06557,164388.0 +1696020900000,0.06558,0.06562,0.06554,0.06557,52685.0 +1696020960000,0.06557,0.0656,0.06553,0.0656,102676.0 +1696021020000,0.06561,0.06567,0.06561,0.06561,51922.0 +1696021080000,0.06561,0.06564,0.06561,0.06562,30870.0 +1696021140000,0.06562,0.06568,0.06557,0.06564,159995.0 +1696021200000,0.06565,0.06567,0.06557,0.06558,295771.0 +1696021260000,0.06558,0.06563,0.06534,0.06547,1372136.0 +1696021320000,0.06546,0.06566,0.06512,0.0653,2221108.0 +1696021380000,0.06531,0.06535,0.0652,0.06535,206116.0 +1696021440000,0.06535,0.06559,0.06535,0.06553,982340.0 +1696021500000,0.06555,0.0656,0.06551,0.06555,244045.0 +1696021560000,0.06555,0.06557,0.06549,0.06555,48992.0 +1696021620000,0.06554,0.06564,0.06552,0.06556,289653.0 +1696021680000,0.06555,0.06558,0.06554,0.06554,98750.0 +1696021740000,0.06553,0.06554,0.06546,0.06546,104032.0 +1696021800000,0.06545,0.06545,0.06541,0.06544,103192.0 +1696021860000,0.06544,0.06545,0.0654,0.06542,86077.0 +1696021920000,0.06544,0.06545,0.0654,0.0654,8682.0 +1696021980000,0.06541,0.06543,0.06526,0.06528,356865.0 +1696022040000,0.06528,0.06538,0.06528,0.06535,79600.0 +1696022100000,0.06535,0.06557,0.06535,0.06557,204698.0 +1696022160000,0.06557,0.06564,0.06555,0.06564,142191.0 +1696022220000,0.06564,0.06564,0.06556,0.06557,133765.0 +1696022280000,0.06558,0.06559,0.06558,0.06559,11197.0 +1696022340000,0.0656,0.06564,0.06548,0.06548,230089.0 +1696022400000,0.06547,0.06561,0.06547,0.06561,84166.0 +1696022460000,0.06559,0.06576,0.06559,0.06576,343247.0 +1696022520000,0.06576,0.06578,0.06573,0.06578,43142.0 +1696022580000,0.06577,0.06589,0.06575,0.06583,275771.0 +1696022640000,0.06583,0.06584,0.06582,0.06584,60545.0 +1696022700000,0.06584,0.06584,0.06566,0.06569,353216.0 +1696022760000,0.06571,0.06579,0.06567,0.06579,113122.0 +1696022820000,0.06579,0.06588,0.06579,0.06586,168480.0 +1696022880000,0.06587,0.06588,0.06581,0.06584,49454.0 +1696022940000,0.06585,0.06587,0.06583,0.06586,43393.0 +1696023000000,0.06585,0.06585,0.0658,0.06581,35635.0 +1696023060000,0.0658,0.0658,0.06569,0.06571,153084.0 +1696023120000,0.06571,0.06572,0.06568,0.06569,48879.0 +1696023180000,0.0657,0.0657,0.06568,0.0657,47282.0 +1696023240000,0.0657,0.0657,0.06565,0.06565,46368.0 +1696023300000,0.06566,0.06566,0.06552,0.06559,201404.0 +1696023360000,0.06559,0.0656,0.06558,0.06559,56300.0 +1696023420000,0.06559,0.06564,0.06559,0.06563,89842.0 +1696023480000,0.06564,0.06573,0.06564,0.06571,93386.0 +1696023540000,0.06571,0.06571,0.06569,0.06571,47576.0 +1696023600000,0.0657,0.06572,0.06569,0.06572,30339.0 +1696023660000,0.06572,0.06572,0.06571,0.06572,5726.0 +1696023720000,0.06574,0.06579,0.06574,0.06579,17070.0 +1696023780000,0.06579,0.06579,0.06568,0.06575,124068.0 +1696023840000,0.06576,0.06581,0.06575,0.06575,59511.0 +1696023900000,0.06575,0.06579,0.06575,0.06577,19565.0 +1696023960000,0.06576,0.06579,0.06575,0.06579,51642.0 +1696024020000,0.0658,0.06581,0.06578,0.0658,25151.0 +1696024080000,0.06581,0.06583,0.06573,0.06582,100855.0 +1696024140000,0.06581,0.06585,0.0658,0.06585,14670.0 +1696024200000,0.06585,0.06586,0.06583,0.06585,33884.0 +1696024260000,0.06585,0.06585,0.06584,0.06585,25976.0 +1696024320000,0.06585,0.06585,0.06566,0.06571,163658.0 +1696024380000,0.0657,0.0657,0.06565,0.06568,46449.0 +1696024440000,0.06567,0.06567,0.06545,0.06552,312769.0 +1696024500000,0.06551,0.06555,0.0654,0.06549,229038.0 +1696024560000,0.06548,0.06551,0.06541,0.06543,141639.0 +1696024620000,0.06543,0.06545,0.06539,0.06543,135319.0 +1696024680000,0.06545,0.06545,0.06537,0.0654,139077.0 +1696024740000,0.06542,0.06544,0.06524,0.06534,566283.0 +1696024800000,0.06534,0.06549,0.06533,0.06549,142555.0 +1696024860000,0.06546,0.06549,0.06544,0.06544,104270.0 +1696024920000,0.06545,0.06557,0.06545,0.06557,136052.0 +1696024980000,0.06558,0.0657,0.06558,0.0657,146464.0 +1696025040000,0.0657,0.06589,0.0657,0.06589,490003.0 +1696025100000,0.06589,0.06595,0.06587,0.06591,300595.0 +1696025160000,0.06591,0.06592,0.0659,0.06591,119404.0 +1696025220000,0.06591,0.06591,0.06587,0.06587,10994.0 +1696025280000,0.06588,0.0659,0.06583,0.06583,25007.0 +1696025340000,0.06583,0.06583,0.06577,0.06579,60131.0 +1696025400000,0.06577,0.06587,0.06577,0.06584,23213.0 +1696025460000,0.06585,0.06585,0.06581,0.06581,20861.0 +1696025520000,0.06581,0.06582,0.06581,0.06581,16725.0 +1696025580000,0.06582,0.06582,0.06581,0.06581,33311.0 +1696025640000,0.06581,0.06581,0.06569,0.06569,193208.0 +1696025700000,0.06569,0.06571,0.06565,0.06571,127911.0 +1696025760000,0.06572,0.06573,0.06568,0.06573,63241.0 +1696025820000,0.06572,0.06573,0.06567,0.06569,30115.0 +1696025880000,0.06571,0.06574,0.06567,0.06572,38766.0 +1696025940000,0.06574,0.06574,0.06567,0.06571,35528.0 +1696026000000,0.06571,0.06575,0.0657,0.06575,75760.0 +1696026060000,0.06576,0.06576,0.06576,0.06576,90.0 +1696026120000,0.06576,0.06578,0.06567,0.06571,170149.0 +1696026180000,0.06571,0.06573,0.0657,0.06573,6699.0 +1696026240000,0.06571,0.06571,0.0656,0.06563,62614.0 +1696026300000,0.06563,0.06566,0.06563,0.06565,4302.0 +1696026360000,0.06565,0.06568,0.06564,0.06567,78470.0 +1696026420000,0.06568,0.06568,0.06566,0.06566,2345.0 +1696026480000,0.06567,0.06567,0.06567,0.06567,4943.0 +1696026540000,0.06567,0.06569,0.06567,0.06569,15516.0 +1696026600000,0.06568,0.06575,0.06566,0.06575,76545.0 +1696026660000,0.06571,0.06573,0.06571,0.06572,1368.0 +1696026720000,0.06571,0.06571,0.06569,0.06571,14137.0 +1696026780000,0.06571,0.06573,0.06568,0.06573,27963.0 +1696026840000,0.06573,0.06576,0.06569,0.06576,41241.0 +1696026900000,0.06578,0.06579,0.06571,0.06577,38706.0 +1696026960000,0.06577,0.06578,0.06574,0.06574,16728.0 +1696027020000,0.06575,0.06588,0.06575,0.06588,58864.0 +1696027080000,0.06588,0.06589,0.06584,0.06584,69298.0 +1696027140000,0.06585,0.06594,0.06585,0.06585,133706.0 +1696027200000,0.06584,0.06584,0.06567,0.06567,305303.0 +1696027260000,0.06568,0.06568,0.06563,0.06564,116890.0 +1696027320000,0.06564,0.06566,0.06561,0.06563,88419.0 +1696027380000,0.06565,0.06565,0.06559,0.06559,128650.0 +1696027440000,0.06559,0.06562,0.06559,0.06561,35842.0 +1696027500000,0.06562,0.06578,0.06562,0.0657,211363.0 +1696027560000,0.0657,0.06571,0.0657,0.0657,28737.0 +1696027620000,0.0657,0.0657,0.06564,0.06565,65431.0 +1696027680000,0.06565,0.06572,0.06565,0.06569,96315.0 +1696027740000,0.06567,0.06568,0.06567,0.06568,447.0 +1696027800000,0.06568,0.06571,0.06568,0.0657,31019.0 +1696027860000,0.0657,0.06573,0.06569,0.06572,19062.0 +1696027920000,0.06571,0.06578,0.06571,0.06574,78289.0 +1696027980000,0.06574,0.06575,0.06565,0.06572,114808.0 +1696028040000,0.06573,0.06573,0.06571,0.06571,40329.0 +1696028100000,0.06571,0.06578,0.06571,0.06573,67607.0 +1696028160000,0.06573,0.06581,0.06573,0.06573,160407.0 +1696028220000,0.06572,0.06573,0.0657,0.0657,34174.0 +1696028280000,0.0657,0.0657,0.06563,0.06566,45813.0 +1696028340000,0.06566,0.06568,0.06564,0.06565,39671.0 +1696028400000,0.06565,0.06566,0.06549,0.06549,216422.0 +1696028460000,0.06549,0.06553,0.06548,0.06548,109824.0 +1696028520000,0.06548,0.06556,0.06548,0.06556,31430.0 +1696028580000,0.06557,0.06558,0.06555,0.06555,10789.0 +1696028640000,0.06554,0.06556,0.06552,0.06552,121329.0 +1696028700000,0.06552,0.06555,0.0654,0.06545,286711.0 +1696028760000,0.06547,0.06547,0.06542,0.06542,56556.0 +1696028820000,0.06543,0.06544,0.06542,0.06544,12507.0 +1696028880000,0.06544,0.06545,0.06543,0.06545,29562.0 +1696028940000,0.06543,0.06544,0.06536,0.06536,102788.0 +1696029000000,0.06536,0.06543,0.06533,0.06542,81772.0 +1696029060000,0.06543,0.06556,0.06543,0.06556,155489.0 +1696029120000,0.06556,0.06567,0.06556,0.06563,61667.0 +1696029180000,0.06564,0.06574,0.06564,0.06572,230010.0 +1696029240000,0.06572,0.06572,0.0657,0.06571,61916.0 +1696029300000,0.06569,0.06569,0.06562,0.06568,64795.0 +1696029360000,0.06566,0.06567,0.06564,0.06567,22815.0 +1696029420000,0.06566,0.06568,0.06566,0.06567,7772.0 +1696029480000,0.06567,0.06567,0.06567,0.06567,290.0 +1696029540000,0.06568,0.06568,0.06561,0.06561,76145.0 +1696029600000,0.06561,0.06562,0.06559,0.06559,27005.0 +1696029660000,0.06559,0.0656,0.06559,0.0656,9201.0 +1696029720000,0.0656,0.06563,0.06559,0.06563,31469.0 +1696029780000,0.06563,0.06566,0.06562,0.06562,22142.0 +1696029840000,0.06562,0.06562,0.06557,0.06557,73485.0 +1696029900000,0.0656,0.06564,0.06558,0.0656,61817.0 +1696029960000,0.0656,0.06561,0.0656,0.06561,25287.0 +1696030020000,0.06559,0.06559,0.06551,0.06554,23352.0 +1696030080000,0.06554,0.06557,0.06548,0.06557,196322.0 +1696030140000,0.06559,0.06559,0.06556,0.06558,17327.0 +1696030200000,0.06557,0.06559,0.06556,0.06559,13705.0 +1696030260000,0.06559,0.06559,0.06559,0.06559,248.0 +1696030320000,0.06557,0.06557,0.06555,0.06556,5041.0 +1696030380000,0.06556,0.06578,0.06556,0.06574,322978.0 +1696030440000,0.06574,0.06577,0.0657,0.06572,25543.0 +1696030500000,0.06572,0.06573,0.06567,0.06567,26827.0 +1696030560000,0.06565,0.06576,0.06565,0.06576,69331.0 +1696030620000,0.06575,0.06575,0.06565,0.06572,57958.0 +1696030680000,0.06573,0.06582,0.06572,0.06578,67270.0 +1696030740000,0.06575,0.06576,0.06575,0.06575,2733.0 +1696030800000,0.06575,0.06576,0.0657,0.0657,54748.0 +1696030860000,0.0657,0.0657,0.06565,0.0657,51831.0 +1696030920000,0.0657,0.06571,0.0657,0.06571,2863.0 +1696030980000,0.06573,0.06581,0.06573,0.06579,74137.0 +1696031040000,0.06579,0.0658,0.06577,0.06579,60535.0 +1696031100000,0.06579,0.0658,0.06576,0.06577,58755.0 +1696031160000,0.06574,0.06579,0.06574,0.06577,74801.0 +1696031220000,0.06579,0.06583,0.06579,0.0658,59344.0 +1696031280000,0.06582,0.06592,0.06582,0.0659,294035.0 +1696031340000,0.06589,0.066,0.06589,0.06599,212712.0 +1696031400000,0.06599,0.06602,0.06598,0.06601,83869.0 +1696031460000,0.066,0.06608,0.066,0.06608,112120.0 +1696031520000,0.06607,0.0661,0.06607,0.06608,68495.0 +1696031580000,0.06607,0.06607,0.06597,0.06599,112793.0 +1696031640000,0.06597,0.06598,0.06584,0.06589,172612.0 +1696031700000,0.06586,0.0659,0.06584,0.06588,106569.0 +1696031760000,0.06589,0.06589,0.06585,0.06586,22593.0 +1696031820000,0.06586,0.06589,0.06586,0.06588,42306.0 +1696031880000,0.06587,0.06592,0.06584,0.06588,97876.0 +1696031940000,0.06588,0.06593,0.06588,0.06592,33082.0 +1696032000000,0.06591,0.06609,0.06589,0.06598,331343.0 +1696032060000,0.06596,0.06596,0.06588,0.06588,70949.0 +1696032120000,0.06589,0.06591,0.06585,0.06586,144515.0 +1696032180000,0.06588,0.06589,0.06581,0.06581,160113.0 +1696032240000,0.06581,0.06583,0.06579,0.06581,186151.0 +1696032300000,0.06581,0.06582,0.0658,0.0658,25466.0 +1696032360000,0.0658,0.06581,0.0658,0.0658,31416.0 +1696032420000,0.0658,0.06581,0.0658,0.0658,28958.0 +1696032480000,0.06581,0.06584,0.06581,0.06583,211082.0 +1696032540000,0.06583,0.06583,0.06568,0.0657,252283.0 +1696032600000,0.06569,0.06583,0.06569,0.06577,170165.0 +1696032660000,0.06577,0.06578,0.06571,0.06574,140794.0 +1696032720000,0.06575,0.06586,0.06575,0.06578,162691.0 +1696032780000,0.06579,0.06579,0.06574,0.06577,53581.0 +1696032840000,0.06578,0.06578,0.06577,0.06578,16773.0 +1696032900000,0.06577,0.06577,0.06573,0.06573,68005.0 +1696032960000,0.06574,0.06574,0.06567,0.06569,172013.0 +1696033020000,0.06567,0.06569,0.06566,0.06566,74525.0 +1696033080000,0.06567,0.06568,0.0656,0.06562,105345.0 +1696033140000,0.06562,0.06562,0.06557,0.06558,44070.0 +1696033200000,0.06559,0.06559,0.06552,0.06553,36897.0 +1696033260000,0.06553,0.06553,0.06548,0.06549,67279.0 +1696033320000,0.06551,0.06551,0.06545,0.06545,46523.0 +1696033380000,0.06546,0.06554,0.06539,0.0654,309958.0 +1696033440000,0.0654,0.0654,0.06515,0.06518,657529.0 +1696033500000,0.06519,0.06532,0.06518,0.06532,215400.0 +1696033560000,0.06531,0.06536,0.06531,0.06535,20793.0 +1696033620000,0.06535,0.06535,0.06525,0.06531,236124.0 +1696033680000,0.06534,0.06536,0.06534,0.06536,9182.0 +1696033740000,0.06535,0.06543,0.06535,0.06543,117413.0 +1696033800000,0.06544,0.06557,0.06544,0.06557,151517.0 +1696033860000,0.06555,0.06562,0.06555,0.06562,64765.0 +1696033920000,0.06562,0.06581,0.06562,0.06581,300761.0 +1696033980000,0.06582,0.0659,0.06582,0.0659,94363.0 +1696034040000,0.0659,0.0659,0.06567,0.06567,272568.0 +1696034100000,0.06567,0.06573,0.06561,0.06572,227040.0 +1696034160000,0.0657,0.06573,0.06568,0.0657,61425.0 +1696034220000,0.06569,0.06571,0.06569,0.06569,57190.0 +1696034280000,0.0657,0.0657,0.06568,0.06568,25983.0 +1696034340000,0.06569,0.06578,0.06569,0.06576,193247.0 +1696034400000,0.06575,0.06575,0.06571,0.06571,84881.0 +1696034460000,0.06571,0.06571,0.06568,0.06568,38035.0 +1696034520000,0.06568,0.06573,0.06568,0.06572,59302.0 +1696034580000,0.06573,0.06582,0.06572,0.06575,111807.0 +1696034640000,0.06574,0.06575,0.0657,0.0657,47163.0 +1696034700000,0.06569,0.06572,0.06569,0.06571,13439.0 +1696034760000,0.06571,0.06575,0.06568,0.06574,60978.0 +1696034820000,0.06574,0.06574,0.06557,0.0656,243828.0 +1696034880000,0.0656,0.06563,0.06559,0.0656,9722.0 +1696034940000,0.0656,0.06565,0.06556,0.06556,64184.0 +1696035000000,0.06557,0.06558,0.06554,0.06556,22278.0 +1696035060000,0.06556,0.06556,0.06552,0.06553,25847.0 +1696035120000,0.06554,0.06557,0.06553,0.06554,41128.0 +1696035180000,0.06554,0.06556,0.06552,0.06555,16395.0 +1696035240000,0.06555,0.06563,0.06555,0.06561,70615.0 +1696035300000,0.0656,0.0656,0.06559,0.0656,6812.0 +1696035360000,0.0656,0.0656,0.06559,0.06559,29378.0 +1696035420000,0.06559,0.06559,0.06559,0.06559,183.0 +1696035480000,0.06559,0.0656,0.06556,0.06556,28730.0 +1696035540000,0.06556,0.06556,0.0655,0.06553,42049.0 +1696035600000,0.06551,0.06559,0.06551,0.06557,46386.0 +1696035660000,0.06558,0.06558,0.06549,0.06549,35525.0 +1696035720000,0.0655,0.06556,0.06548,0.06556,101085.0 +1696035780000,0.06551,0.06551,0.06541,0.06542,26887.0 +1696035840000,0.06542,0.06552,0.06542,0.06549,51651.0 +1696035900000,0.0655,0.06553,0.0655,0.06553,13621.0 +1696035960000,0.06553,0.06553,0.0655,0.06553,30388.0 +1696036020000,0.06554,0.06565,0.06554,0.06565,57424.0 +1696036080000,0.06567,0.0658,0.06567,0.06577,58162.0 +1696036140000,0.06577,0.0658,0.06574,0.06579,54424.0 +1696036200000,0.06579,0.06582,0.06567,0.06567,70229.0 +1696036260000,0.06567,0.06573,0.06567,0.06572,34978.0 +1696036320000,0.06571,0.06571,0.0656,0.06562,61556.0 +1696036380000,0.0656,0.06563,0.06557,0.06557,61895.0 +1696036440000,0.06556,0.06556,0.06546,0.06547,101286.0 +1696036500000,0.06547,0.06548,0.06543,0.06543,49086.0 +1696036560000,0.06544,0.06546,0.06543,0.06544,19398.0 +1696036620000,0.06546,0.06556,0.06546,0.06551,73608.0 +1696036680000,0.06553,0.0656,0.06553,0.06555,18020.0 +1696036740000,0.06556,0.06572,0.06556,0.06572,52975.0 +1696036800000,0.06574,0.06578,0.06571,0.06576,112546.0 +1696036860000,0.06573,0.06578,0.0657,0.06572,116702.0 +1696036920000,0.06571,0.06572,0.06568,0.06569,28746.0 +1696036980000,0.06568,0.06572,0.06568,0.06572,19521.0 +1696037040000,0.06572,0.06572,0.06572,0.06572,0.0 +1696037100000,0.06571,0.06571,0.06554,0.06558,38370.0 +1696037160000,0.06558,0.06558,0.06557,0.06557,5150.0 +1696037220000,0.06558,0.06558,0.06557,0.06557,30234.0 +1696037280000,0.06556,0.06556,0.06551,0.06553,12797.0 +1696037340000,0.06554,0.06557,0.06552,0.06556,40724.0 +1696037400000,0.06554,0.06554,0.06549,0.0655,32876.0 +1696037460000,0.06551,0.06559,0.06551,0.06559,36775.0 +1696037520000,0.06559,0.06562,0.06555,0.06559,63480.0 +1696037580000,0.06559,0.06559,0.06554,0.06554,38437.0 +1696037640000,0.06554,0.06555,0.06554,0.06555,7855.0 +1696037700000,0.06553,0.0656,0.06553,0.0656,11634.0 +1696037760000,0.06561,0.06563,0.06561,0.06563,1834.0 +1696037820000,0.06564,0.06568,0.06564,0.06565,36869.0 +1696037880000,0.06565,0.06568,0.06565,0.06568,2319.0 +1696037940000,0.06567,0.0657,0.06561,0.06561,31738.0 +1696038000000,0.06561,0.06576,0.06561,0.06575,235558.0 +1696038060000,0.06575,0.06586,0.06574,0.06582,157349.0 +1696038120000,0.06581,0.06585,0.06573,0.06582,129218.0 +1696038180000,0.06585,0.06585,0.0657,0.06571,105970.0 +1696038240000,0.06574,0.06577,0.06571,0.06575,115085.0 +1696038300000,0.06573,0.06576,0.0657,0.06573,60523.0 +1696038360000,0.06574,0.06586,0.06574,0.06586,56628.0 +1696038420000,0.06586,0.0659,0.06579,0.06585,91507.0 +1696038480000,0.06586,0.06593,0.06582,0.06592,79982.0 +1696038540000,0.06593,0.06607,0.06586,0.06604,659966.0 +1696038600000,0.06605,0.06608,0.06583,0.06587,520657.0 +1696038660000,0.06586,0.06586,0.06581,0.06582,71063.0 +1696038720000,0.06583,0.06583,0.06557,0.0656,373228.0 +1696038780000,0.06558,0.06562,0.06558,0.06562,34218.0 +1696038840000,0.06561,0.06561,0.06558,0.06561,79803.0 +1696038900000,0.0656,0.0656,0.06555,0.06555,123739.0 +1696038960000,0.06554,0.06555,0.06551,0.06554,57869.0 +1696039020000,0.06554,0.06554,0.06544,0.06545,51103.0 +1696039080000,0.06547,0.06553,0.06543,0.06551,136557.0 +1696039140000,0.0655,0.0655,0.06543,0.06547,42943.0 +1696039200000,0.06547,0.06549,0.06541,0.06541,121060.0 +1696039260000,0.06541,0.06543,0.06529,0.0653,138632.0 +1696039320000,0.0653,0.06539,0.06528,0.06539,38593.0 +1696039380000,0.06538,0.06538,0.06536,0.06536,13302.0 +1696039440000,0.06535,0.06538,0.06532,0.06532,26508.0 +1696039500000,0.06532,0.06537,0.06527,0.06534,109498.0 +1696039560000,0.06535,0.06543,0.06534,0.06543,30612.0 +1696039620000,0.06542,0.06542,0.06526,0.06536,176724.0 +1696039680000,0.06535,0.06535,0.06531,0.06534,44489.0 +1696039740000,0.06532,0.06534,0.06523,0.06523,119641.0 +1696039800000,0.06528,0.06539,0.06528,0.06539,18903.0 +1696039860000,0.0654,0.06555,0.0654,0.06548,250862.0 +1696039920000,0.06546,0.0655,0.06545,0.0655,46285.0 +1696039980000,0.0655,0.06552,0.06547,0.06549,48172.0 +1696040040000,0.06548,0.06548,0.06544,0.06544,23393.0 +1696040100000,0.06543,0.06543,0.06536,0.06538,67013.0 +1696040160000,0.06538,0.06538,0.06533,0.06533,53918.0 +1696040220000,0.06533,0.06536,0.06532,0.06533,18069.0 +1696040280000,0.06533,0.06542,0.06533,0.06542,63843.0 +1696040340000,0.06542,0.06542,0.06538,0.06538,19581.0 +1696040400000,0.06539,0.06546,0.0653,0.06543,94224.0 +1696040460000,0.06544,0.06545,0.06537,0.06537,9650.0 +1696040520000,0.06537,0.06546,0.06537,0.06545,30768.0 +1696040580000,0.06542,0.06542,0.06538,0.06538,13870.0 +1696040640000,0.06542,0.06542,0.06534,0.06536,18514.0 +1696040700000,0.06535,0.06539,0.06533,0.06533,83692.0 +1696040760000,0.06534,0.06534,0.06524,0.06525,126562.0 +1696040820000,0.06528,0.06528,0.06522,0.06525,26481.0 +1696040880000,0.06525,0.06529,0.06524,0.06527,10302.0 +1696040940000,0.06527,0.06527,0.06524,0.06524,13538.0 +1696041000000,0.06524,0.06527,0.06521,0.06523,182351.0 +1696041060000,0.06523,0.06524,0.06522,0.06522,7082.0 +1696041120000,0.06521,0.06522,0.06513,0.06516,109169.0 +1696041180000,0.06516,0.06516,0.06512,0.06512,100613.0 +1696041240000,0.06512,0.06514,0.0651,0.06511,96848.0 +1696041300000,0.06511,0.06523,0.06511,0.06521,88412.0 +1696041360000,0.06522,0.06524,0.06522,0.06523,9913.0 +1696041420000,0.06524,0.06538,0.06524,0.06536,124961.0 +1696041480000,0.06534,0.06535,0.06534,0.06535,5577.0 +1696041540000,0.06536,0.06536,0.06535,0.06535,13511.0 +1696041600000,0.06535,0.06536,0.06532,0.06532,15909.0 +1696041660000,0.06532,0.06537,0.06532,0.06537,25115.0 +1696041720000,0.06536,0.06539,0.06529,0.06532,46274.0 +1696041780000,0.06533,0.06541,0.06533,0.0654,21716.0 +1696041840000,0.06541,0.06544,0.06541,0.06541,38571.0 +1696041900000,0.06541,0.06542,0.06536,0.06536,56884.0 +1696041960000,0.06537,0.06537,0.06533,0.06533,38304.0 +1696042020000,0.06535,0.06535,0.06523,0.06525,110575.0 +1696042080000,0.06525,0.06525,0.06518,0.06518,104768.0 +1696042140000,0.06519,0.06519,0.06513,0.06515,50564.0 +1696042200000,0.06514,0.06526,0.06514,0.06526,78319.0 +1696042260000,0.06527,0.06532,0.06527,0.06531,65252.0 +1696042320000,0.06531,0.06532,0.06531,0.06532,3172.0 +1696042380000,0.06532,0.06532,0.06529,0.0653,22020.0 +1696042440000,0.06529,0.0653,0.06528,0.06528,25063.0 +1696042500000,0.06528,0.06528,0.06523,0.06523,14348.0 +1696042560000,0.06524,0.06528,0.06524,0.06524,33283.0 +1696042620000,0.06524,0.06524,0.06523,0.06523,5869.0 +1696042680000,0.06523,0.06527,0.06523,0.06525,41243.0 +1696042740000,0.06524,0.06529,0.06522,0.06526,15743.0 +1696042800000,0.06525,0.06534,0.06523,0.06528,96926.0 +1696042860000,0.06528,0.06535,0.06528,0.06533,13636.0 +1696042920000,0.06533,0.06536,0.06533,0.06533,6048.0 +1696042980000,0.06533,0.06534,0.06529,0.06534,27869.0 +1696043040000,0.0653,0.06532,0.0653,0.06532,15249.0 +1696043100000,0.0653,0.06542,0.0653,0.06537,86304.0 +1696043160000,0.06537,0.06541,0.06537,0.0654,4316.0 +1696043220000,0.06541,0.06542,0.06541,0.06542,19729.0 +1696043280000,0.0654,0.06543,0.06537,0.06543,56262.0 +1696043340000,0.06542,0.06543,0.06536,0.06541,63625.0 +1696043400000,0.0654,0.06542,0.06538,0.06538,20981.0 +1696043460000,0.06539,0.06544,0.06537,0.06537,47680.0 +1696043520000,0.06538,0.06544,0.06538,0.06541,25506.0 +1696043580000,0.0654,0.0654,0.06538,0.06539,3661.0 +1696043640000,0.06539,0.06539,0.06535,0.06536,18275.0 +1696043700000,0.06536,0.06543,0.06536,0.06538,55323.0 +1696043760000,0.06539,0.06552,0.06539,0.06548,146270.0 +1696043820000,0.06549,0.06562,0.06543,0.06555,285143.0 +1696043880000,0.06554,0.06554,0.06547,0.06549,43368.0 +1696043940000,0.06548,0.06549,0.06542,0.06542,13650.0 +1696044000000,0.06542,0.06545,0.06542,0.06543,12533.0 +1696044060000,0.06542,0.06543,0.06539,0.0654,7962.0 +1696044120000,0.06541,0.06541,0.06537,0.06537,6280.0 +1696044180000,0.06537,0.06544,0.06537,0.06538,25892.0 +1696044240000,0.06539,0.06539,0.06539,0.06539,140.0 +1696044300000,0.06539,0.0654,0.06529,0.06537,335277.0 +1696044360000,0.06531,0.06533,0.06531,0.06531,17576.0 +1696044420000,0.06531,0.06536,0.06531,0.06535,6831.0 +1696044480000,0.06536,0.06539,0.06536,0.06539,4868.0 +1696044540000,0.06538,0.06538,0.06533,0.06535,29252.0 +1696044600000,0.06536,0.06538,0.06531,0.06531,47088.0 +1696044660000,0.06531,0.06532,0.06531,0.06531,12869.0 +1696044720000,0.06533,0.06533,0.06531,0.06531,9538.0 +1696044780000,0.06531,0.06531,0.06523,0.06523,34509.0 +1696044840000,0.06522,0.06523,0.06514,0.06519,88464.0 +1696044900000,0.06519,0.06525,0.06519,0.06525,54380.0 +1696044960000,0.06526,0.06526,0.06526,0.06526,106.0 +1696045020000,0.06526,0.06538,0.06526,0.06538,32358.0 +1696045080000,0.06538,0.06539,0.0653,0.06539,87620.0 +1696045140000,0.06539,0.06553,0.06539,0.06551,192419.0 +1696045200000,0.06552,0.06556,0.06551,0.06556,30703.0 +1696045260000,0.06558,0.06562,0.06557,0.06558,59576.0 +1696045320000,0.06558,0.0656,0.06558,0.0656,11726.0 +1696045380000,0.06562,0.06575,0.06561,0.06575,224677.0 +1696045440000,0.06575,0.06575,0.06567,0.0657,57949.0 +1696045500000,0.06571,0.06574,0.06567,0.0657,259321.0 +1696045560000,0.06568,0.06576,0.06561,0.06575,189901.0 +1696045620000,0.06574,0.06582,0.06561,0.06561,130449.0 +1696045680000,0.0656,0.0656,0.06548,0.06548,237938.0 +1696045740000,0.06549,0.06556,0.06549,0.06554,130541.0 +1696045800000,0.06554,0.06556,0.06552,0.06552,44707.0 +1696045860000,0.06556,0.06561,0.06551,0.06551,117269.0 +1696045920000,0.06552,0.06554,0.06547,0.06547,103265.0 +1696045980000,0.06545,0.06545,0.06542,0.06542,16626.0 +1696046040000,0.06542,0.06542,0.06536,0.06538,149758.0 +1696046100000,0.06539,0.06543,0.06539,0.06543,29410.0 +1696046160000,0.06542,0.06542,0.06534,0.06534,54513.0 +1696046220000,0.06535,0.06545,0.06535,0.06545,22046.0 +1696046280000,0.06546,0.06553,0.06546,0.06551,27629.0 +1696046340000,0.06551,0.06559,0.06548,0.06548,157079.0 +1696046400000,0.06548,0.06554,0.06547,0.06551,24181.0 +1696046460000,0.06553,0.06557,0.06548,0.06555,56271.0 +1696046520000,0.06555,0.06559,0.06555,0.06557,26114.0 +1696046580000,0.06558,0.06558,0.06552,0.06555,34280.0 +1696046640000,0.06554,0.0656,0.06554,0.06555,37780.0 +1696046700000,0.06557,0.06566,0.06557,0.06563,45443.0 +1696046760000,0.06564,0.06569,0.06564,0.06567,46847.0 +1696046820000,0.06566,0.06571,0.06566,0.06571,51981.0 +1696046880000,0.06569,0.06572,0.06569,0.06569,6034.0 +1696046940000,0.0657,0.06574,0.0657,0.06573,7787.0 +1696047000000,0.06573,0.06574,0.06573,0.06573,1047.0 +1696047060000,0.06573,0.06573,0.06572,0.06572,9484.0 +1696047120000,0.06573,0.06573,0.06569,0.06572,29303.0 +1696047180000,0.06572,0.06574,0.06571,0.06571,21347.0 +1696047240000,0.06572,0.06574,0.0656,0.06565,190690.0 +1696047300000,0.06565,0.06568,0.06564,0.06565,34447.0 +1696047360000,0.06565,0.06565,0.06561,0.06561,28635.0 +1696047420000,0.06562,0.06566,0.06562,0.06565,12040.0 +1696047480000,0.06565,0.06576,0.06557,0.06571,413276.0 +1696047540000,0.06571,0.06574,0.06568,0.06574,69347.0 +1696047600000,0.06573,0.06577,0.06572,0.06576,22123.0 +1696047660000,0.06577,0.06577,0.06575,0.06576,12382.0 +1696047720000,0.06578,0.06614,0.06578,0.0661,913009.0 +1696047780000,0.06607,0.06611,0.06603,0.06607,166510.0 +1696047840000,0.06604,0.06609,0.06603,0.06606,47783.0 +1696047900000,0.06604,0.06604,0.06594,0.06596,73483.0 +1696047960000,0.06596,0.06599,0.06589,0.06593,112104.0 +1696048020000,0.0659,0.06591,0.06585,0.06588,67152.0 +1696048080000,0.06589,0.0659,0.06585,0.0659,61326.0 +1696048140000,0.06588,0.06588,0.06587,0.06587,3708.0 +1696048200000,0.06588,0.06588,0.06583,0.06583,149477.0 +1696048260000,0.06583,0.06583,0.06579,0.0658,10522.0 +1696048320000,0.06579,0.0659,0.06577,0.06588,85883.0 +1696048380000,0.06588,0.06588,0.06578,0.0658,131710.0 +1696048440000,0.06582,0.06599,0.06582,0.06599,73574.0 +1696048500000,0.06601,0.06624,0.06601,0.06622,445021.0 +1696048560000,0.06623,0.06639,0.06623,0.06624,483178.0 +1696048620000,0.06624,0.06626,0.06622,0.06622,45017.0 +1696048680000,0.06622,0.06622,0.06616,0.06617,40052.0 +1696048740000,0.06619,0.06624,0.06611,0.06611,223901.0 +1696048800000,0.06611,0.06613,0.06603,0.06603,89388.0 +1696048860000,0.06602,0.06602,0.06601,0.06601,11720.0 +1696048920000,0.06601,0.06601,0.066,0.06601,5244.0 +1696048980000,0.06601,0.06605,0.06601,0.06605,102204.0 +1696049040000,0.06605,0.06605,0.06604,0.06604,18108.0 +1696049100000,0.06605,0.06617,0.06605,0.06617,94467.0 +1696049160000,0.06615,0.06618,0.06606,0.06609,155886.0 +1696049220000,0.06609,0.0661,0.06609,0.0661,8085.0 +1696049280000,0.06613,0.06624,0.06613,0.06624,175036.0 +1696049340000,0.06622,0.06623,0.06611,0.06613,112512.0 +1696049400000,0.06613,0.06616,0.06613,0.06614,12851.0 +1696049460000,0.06616,0.06624,0.06616,0.06624,34931.0 +1696049520000,0.06625,0.0663,0.06619,0.0663,103107.0 +1696049580000,0.06629,0.06629,0.06602,0.06608,450846.0 +1696049640000,0.0661,0.06621,0.06608,0.06621,154404.0 +1696049700000,0.06622,0.06643,0.06622,0.06642,663310.0 +1696049760000,0.06642,0.06652,0.0664,0.06647,392795.0 +1696049820000,0.06644,0.06644,0.0664,0.06641,58281.0 +1696049880000,0.0664,0.06652,0.06632,0.06636,831216.0 +1696049940000,0.06637,0.06652,0.06636,0.06642,211749.0 +1696050000000,0.06643,0.06651,0.06641,0.06641,231448.0 +1696050060000,0.06641,0.06641,0.06627,0.06627,232267.0 +1696050120000,0.06627,0.0663,0.06623,0.0663,81662.0 +1696050180000,0.06629,0.06655,0.06629,0.0665,436027.0 +1696050240000,0.06649,0.06659,0.06649,0.06659,143087.0 +1696050300000,0.0666,0.06666,0.06656,0.06659,220159.0 +1696050360000,0.06659,0.06663,0.06658,0.06662,169024.0 +1696050420000,0.06658,0.06659,0.06643,0.06649,508284.0 +1696050480000,0.06649,0.06655,0.06645,0.06652,126014.0 +1696050540000,0.06652,0.06652,0.06642,0.06643,151206.0 +1696050600000,0.06642,0.06649,0.06639,0.06645,210763.0 +1696050660000,0.06645,0.06655,0.06632,0.06654,427709.0 +1696050720000,0.06648,0.06666,0.06648,0.06658,312272.0 +1696050780000,0.06661,0.06675,0.06656,0.06656,565992.0 +1696050840000,0.06655,0.06667,0.06653,0.06659,456217.0 +1696050900000,0.06662,0.06666,0.06651,0.06658,77434.0 +1696050960000,0.06657,0.0666,0.0665,0.06653,263022.0 +1696051020000,0.06652,0.06664,0.06649,0.06664,155189.0 +1696051080000,0.06661,0.06662,0.0665,0.06652,163958.0 +1696051140000,0.06649,0.06649,0.0663,0.06635,479370.0 +1696051200000,0.06634,0.06636,0.0663,0.06634,156755.0 +1696051260000,0.06631,0.06647,0.06631,0.06646,262384.0 +1696051320000,0.06645,0.06652,0.06645,0.0665,112538.0 +1696051380000,0.0665,0.06655,0.06648,0.06654,112145.0 +1696051440000,0.06653,0.06664,0.06649,0.06664,456694.0 +1696051500000,0.06662,0.06666,0.06661,0.06665,187526.0 +1696051560000,0.06663,0.06666,0.06658,0.06666,205691.0 +1696051620000,0.06666,0.0667,0.06655,0.06658,733835.0 +1696051680000,0.06658,0.06661,0.06647,0.06661,274166.0 +1696051740000,0.0666,0.06662,0.06652,0.06662,51399.0 +1696051800000,0.06663,0.06663,0.06652,0.06653,91228.0 +1696051860000,0.06651,0.06653,0.06651,0.06651,19741.0 +1696051920000,0.06651,0.06651,0.06632,0.06634,333769.0 +1696051980000,0.06634,0.06635,0.06618,0.06625,362555.0 +1696052040000,0.06625,0.0664,0.06623,0.06637,174806.0 +1696052100000,0.06641,0.06651,0.06639,0.06648,157140.0 +1696052160000,0.0665,0.0665,0.06644,0.06646,84745.0 +1696052220000,0.06646,0.06646,0.06643,0.06644,84309.0 +1696052280000,0.06645,0.0665,0.06643,0.06648,74736.0 +1696052340000,0.06647,0.06647,0.06639,0.06639,72772.0 +1696052400000,0.06639,0.06639,0.06627,0.06633,105015.0 +1696052460000,0.06632,0.06632,0.06631,0.06631,17921.0 +1696052520000,0.06631,0.06631,0.0662,0.0662,123411.0 +1696052580000,0.06622,0.06623,0.06617,0.06623,94124.0 +1696052640000,0.06624,0.06632,0.06615,0.06627,233721.0 +1696052700000,0.06627,0.0664,0.06625,0.0664,103349.0 +1696052760000,0.0664,0.06641,0.06633,0.0664,54071.0 +1696052820000,0.06639,0.0664,0.06636,0.06638,36510.0 +1696052880000,0.06638,0.0664,0.06637,0.0664,14527.0 +1696052940000,0.06641,0.06645,0.06639,0.06639,178551.0 +1696053000000,0.06638,0.06638,0.06621,0.06622,463504.0 +1696053060000,0.06623,0.06626,0.06608,0.06618,330556.0 +1696053120000,0.06618,0.0663,0.06616,0.06625,275175.0 +1696053180000,0.06625,0.06625,0.06614,0.06616,147784.0 +1696053240000,0.06617,0.06621,0.06617,0.06617,84138.0 +1696053300000,0.06615,0.06628,0.06613,0.0662,248454.0 +1696053360000,0.06618,0.0662,0.06614,0.06615,55489.0 +1696053420000,0.06615,0.0663,0.06615,0.0663,142089.0 +1696053480000,0.06631,0.06637,0.06628,0.06633,96492.0 +1696053540000,0.06631,0.06641,0.06631,0.06639,121900.0 +1696053600000,0.06641,0.06646,0.06635,0.06636,159923.0 +1696053660000,0.06635,0.0664,0.06631,0.06635,114139.0 +1696053720000,0.06636,0.06641,0.06632,0.06638,82421.0 +1696053780000,0.06636,0.06638,0.06632,0.06635,35810.0 +1696053840000,0.06635,0.06635,0.06625,0.06628,155052.0 +1696053900000,0.06627,0.06629,0.06625,0.06625,31167.0 +1696053960000,0.06625,0.06632,0.06625,0.0663,94266.0 +1696054020000,0.0663,0.0663,0.06625,0.06627,24107.0 +1696054080000,0.06628,0.06631,0.06624,0.06627,35206.0 +1696054140000,0.06626,0.06639,0.06616,0.06634,361901.0 +1696054200000,0.06634,0.06645,0.06626,0.06643,326153.0 +1696054260000,0.06643,0.06646,0.06631,0.06632,230292.0 +1696054320000,0.06632,0.06637,0.06631,0.06637,87065.0 +1696054380000,0.06633,0.06645,0.06633,0.06643,44677.0 +1696054440000,0.06643,0.06652,0.06643,0.06646,152814.0 +1696054500000,0.06645,0.06647,0.06642,0.06647,108324.0 +1696054560000,0.06647,0.06655,0.06645,0.06645,127859.0 +1696054620000,0.06643,0.06653,0.06641,0.06653,130421.0 +1696054680000,0.06649,0.06653,0.06642,0.06653,104974.0 +1696054740000,0.06652,0.06655,0.06651,0.06651,76368.0 +1696054800000,0.06649,0.06652,0.06633,0.06636,182386.0 +1696054860000,0.06635,0.06641,0.06633,0.06634,178420.0 +1696054920000,0.06634,0.06638,0.06634,0.06636,31469.0 +1696054980000,0.06636,0.0664,0.06635,0.06638,18343.0 +1696055040000,0.06638,0.06643,0.06638,0.06641,107798.0 +1696055100000,0.06641,0.06641,0.06633,0.06636,100434.0 +1696055160000,0.06636,0.06636,0.06631,0.06631,48387.0 +1696055220000,0.06631,0.06631,0.06627,0.06627,162885.0 +1696055280000,0.06627,0.06627,0.06625,0.06625,38112.0 +1696055340000,0.06626,0.06635,0.06626,0.06635,140564.0 +1696055400000,0.06634,0.06634,0.06624,0.06624,142241.0 +1696055460000,0.06624,0.06636,0.06624,0.06632,170045.0 +1696055520000,0.06631,0.06631,0.06622,0.0663,88446.0 +1696055580000,0.06629,0.06636,0.06629,0.06635,29643.0 +1696055640000,0.06635,0.06635,0.06629,0.06629,69941.0 +1696055700000,0.06628,0.06632,0.06626,0.06629,68698.0 +1696055760000,0.06629,0.06632,0.06617,0.0662,343803.0 +1696055820000,0.06621,0.06626,0.06617,0.06624,120836.0 +1696055880000,0.06621,0.06625,0.06615,0.06618,132066.0 +1696055940000,0.06617,0.06617,0.06607,0.06608,192583.0 +1696056000000,0.06608,0.06612,0.06606,0.0661,64474.0 +1696056060000,0.06611,0.06611,0.06605,0.06609,55297.0 +1696056120000,0.06609,0.06609,0.06606,0.06608,78331.0 +1696056180000,0.06609,0.06612,0.06603,0.06609,138893.0 +1696056240000,0.06609,0.06624,0.06609,0.06621,146120.0 +1696056300000,0.06621,0.06628,0.06621,0.06624,72808.0 +1696056360000,0.06624,0.06625,0.0662,0.06621,30076.0 +1696056420000,0.0662,0.06623,0.06617,0.06622,60651.0 +1696056480000,0.06621,0.06625,0.06619,0.06624,46681.0 +1696056540000,0.06624,0.06627,0.06624,0.06624,67673.0 +1696056600000,0.06624,0.06624,0.06615,0.06616,71677.0 +1696056660000,0.06615,0.06617,0.06606,0.06608,64539.0 +1696056720000,0.06608,0.06609,0.06606,0.06606,22794.0 +1696056780000,0.06607,0.06609,0.06601,0.06603,158124.0 +1696056840000,0.06604,0.06604,0.06588,0.06591,502994.0 +1696056900000,0.06592,0.06598,0.06584,0.06587,286722.0 +1696056960000,0.06589,0.06595,0.06587,0.06588,109564.0 +1696057020000,0.06589,0.06595,0.06589,0.06593,51930.0 +1696057080000,0.06592,0.06602,0.06588,0.06595,106444.0 +1696057140000,0.06594,0.06601,0.06594,0.06601,99676.0 +1696057200000,0.06601,0.06604,0.066,0.06603,97579.0 +1696057260000,0.06603,0.06603,0.06592,0.06592,70097.0 +1696057320000,0.06593,0.066,0.06589,0.06599,107470.0 +1696057380000,0.06599,0.06605,0.06596,0.06601,101061.0 +1696057440000,0.06602,0.06603,0.06599,0.06601,59555.0 +1696057500000,0.06602,0.06602,0.06596,0.06598,92765.0 +1696057560000,0.06597,0.066,0.06597,0.06599,25002.0 +1696057620000,0.06599,0.06599,0.06591,0.06593,110661.0 +1696057680000,0.06595,0.06595,0.06594,0.06594,5041.0 +1696057740000,0.06593,0.06605,0.06593,0.06599,110337.0 +1696057800000,0.06599,0.06602,0.06585,0.06593,395181.0 +1696057860000,0.06595,0.066,0.06595,0.06595,40531.0 +1696057920000,0.06594,0.06594,0.06582,0.06588,107040.0 +1696057980000,0.06587,0.06589,0.06587,0.06589,21464.0 +1696058040000,0.0659,0.06591,0.06582,0.06584,49097.0 +1696058100000,0.06584,0.06599,0.06574,0.0658,1235245.0 +1696058160000,0.0658,0.06598,0.0658,0.06593,413917.0 +1696058220000,0.06593,0.06597,0.06593,0.06595,75979.0 +1696058280000,0.06595,0.06598,0.06595,0.06598,85487.0 +1696058340000,0.06598,0.06605,0.06596,0.06604,120820.0 +1696058400000,0.06601,0.06603,0.066,0.06601,75513.0 +1696058460000,0.06603,0.06603,0.06599,0.066,30327.0 +1696058520000,0.066,0.066,0.06598,0.06599,27945.0 +1696058580000,0.06599,0.06599,0.06583,0.06587,170214.0 +1696058640000,0.06586,0.06586,0.06582,0.06582,52499.0 +1696058700000,0.06582,0.06587,0.06582,0.06583,51548.0 +1696058760000,0.06582,0.06583,0.06582,0.06583,27200.0 +1696058820000,0.06583,0.06586,0.06583,0.06584,51022.0 +1696058880000,0.06583,0.06586,0.06578,0.06584,90125.0 +1696058940000,0.06582,0.06583,0.06579,0.06582,34772.0 +1696059000000,0.06581,0.06586,0.06581,0.06581,102078.0 +1696059060000,0.06582,0.06586,0.06582,0.06585,32027.0 +1696059120000,0.06585,0.06592,0.06585,0.06589,87838.0 +1696059180000,0.06589,0.06591,0.06588,0.06589,21420.0 +1696059240000,0.06589,0.0659,0.06578,0.06581,358386.0 +1696059300000,0.06581,0.06581,0.06575,0.06576,22084.0 +1696059360000,0.06577,0.0658,0.06574,0.06577,75838.0 +1696059420000,0.06576,0.06581,0.06576,0.06578,30013.0 +1696059480000,0.06576,0.06577,0.06574,0.06577,23835.0 +1696059540000,0.06576,0.0658,0.06574,0.0658,39815.0 +1696059600000,0.06581,0.06584,0.0658,0.06581,37692.0 +1696059660000,0.06582,0.06592,0.06582,0.06589,93941.0 +1696059720000,0.0659,0.06593,0.06589,0.06592,32846.0 +1696059780000,0.06592,0.06594,0.06592,0.06592,22928.0 +1696059840000,0.06593,0.06597,0.06588,0.06588,89709.0 +1696059900000,0.06589,0.06596,0.06589,0.06591,56724.0 +1696059960000,0.06589,0.06591,0.06583,0.06587,65745.0 +1696060020000,0.06587,0.06587,0.06582,0.06586,46497.0 +1696060080000,0.06586,0.06586,0.06581,0.06582,93739.0 +1696060140000,0.06581,0.06581,0.0657,0.06573,322611.0 +1696060200000,0.06573,0.06573,0.06567,0.06573,81144.0 +1696060260000,0.06571,0.06579,0.06571,0.06577,68393.0 +1696060320000,0.06578,0.06581,0.06559,0.06569,942910.0 +1696060380000,0.06565,0.0657,0.06565,0.06568,56492.0 +1696060440000,0.06569,0.06569,0.0656,0.06561,227915.0 +1696060500000,0.06561,0.06575,0.06561,0.06574,87453.0 +1696060560000,0.06574,0.06575,0.06572,0.06572,54152.0 +1696060620000,0.06567,0.06571,0.06564,0.06571,75835.0 +1696060680000,0.06568,0.06572,0.06565,0.06569,86998.0 +1696060740000,0.06569,0.06578,0.06561,0.06562,143131.0 +1696060800000,0.06565,0.06568,0.0656,0.06567,219186.0 +1696060860000,0.06567,0.06571,0.06567,0.06567,44545.0 +1696060920000,0.06567,0.06572,0.06567,0.0657,35731.0 +1696060980000,0.0657,0.0657,0.06567,0.06567,17589.0 +1696061040000,0.06567,0.06567,0.06563,0.06563,38170.0 +1696061100000,0.06563,0.06565,0.06561,0.06561,65022.0 +1696061160000,0.06561,0.06569,0.06561,0.06567,156160.0 +1696061220000,0.06568,0.06569,0.06567,0.06568,25105.0 +1696061280000,0.06567,0.06568,0.06566,0.06566,10519.0 +1696061340000,0.06568,0.06572,0.06568,0.06568,62009.0 +1696061400000,0.06569,0.0657,0.06567,0.06567,27192.0 +1696061460000,0.06569,0.06569,0.06561,0.06566,58887.0 +1696061520000,0.06568,0.06568,0.06566,0.06567,22793.0 +1696061580000,0.06565,0.06572,0.06565,0.06572,110236.0 +1696061640000,0.06571,0.06571,0.06568,0.06568,10321.0 +1696061700000,0.06568,0.06586,0.06568,0.06579,274180.0 +1696061760000,0.06579,0.06579,0.06575,0.06579,32995.0 +1696061820000,0.06577,0.06578,0.06577,0.06577,15740.0 +1696061880000,0.06574,0.06577,0.06566,0.06567,25297.0 +1696061940000,0.06568,0.06571,0.06568,0.06569,11907.0 +1696062000000,0.06568,0.06568,0.06562,0.06562,52244.0 +1696062060000,0.06563,0.06564,0.06559,0.06562,20774.0 +1696062120000,0.06562,0.06562,0.06555,0.06558,35916.0 +1696062180000,0.06558,0.06558,0.06553,0.06553,34445.0 +1696062240000,0.06554,0.06558,0.06549,0.06552,258059.0 +1696062300000,0.06551,0.06551,0.06544,0.0655,126544.0 +1696062360000,0.06549,0.06549,0.06542,0.06544,63117.0 +1696062420000,0.06544,0.06548,0.06541,0.06543,193409.0 +1696062480000,0.06544,0.06546,0.06534,0.0654,189329.0 +1696062540000,0.06542,0.06545,0.06537,0.06539,104489.0 +1696062600000,0.06541,0.06545,0.06536,0.06536,51982.0 +1696062660000,0.06536,0.0654,0.06528,0.0653,163959.0 +1696062720000,0.06532,0.06532,0.06525,0.0653,83973.0 +1696062780000,0.0653,0.06531,0.06529,0.0653,22137.0 +1696062840000,0.0653,0.06531,0.0653,0.06531,76927.0 +1696062900000,0.06531,0.06533,0.0653,0.06532,75908.0 +1696062960000,0.06533,0.06535,0.06515,0.06523,509347.0 +1696063020000,0.0652,0.06524,0.06511,0.06518,262592.0 +1696063080000,0.06518,0.06531,0.06515,0.06529,249348.0 +1696063140000,0.06528,0.06538,0.06526,0.06531,283847.0 +1696063200000,0.06531,0.06533,0.06509,0.06521,482846.0 +1696063260000,0.06522,0.0653,0.06521,0.0653,106099.0 +1696063320000,0.0653,0.06534,0.0653,0.06533,64506.0 +1696063380000,0.06533,0.06535,0.06532,0.06534,43862.0 +1696063440000,0.06534,0.06534,0.06529,0.0653,100744.0 +1696063500000,0.06531,0.06531,0.06523,0.06525,60621.0 +1696063560000,0.06525,0.06532,0.06522,0.0653,146451.0 +1696063620000,0.06531,0.06533,0.06526,0.06526,101728.0 +1696063680000,0.06528,0.06532,0.06527,0.06529,83474.0 +1696063740000,0.06529,0.06532,0.06528,0.06531,53841.0 +1696063800000,0.06532,0.06535,0.06531,0.06533,41931.0 +1696063860000,0.06534,0.06538,0.06534,0.06536,74874.0 +1696063920000,0.06536,0.06537,0.06533,0.06533,71809.0 +1696063980000,0.06533,0.06537,0.06533,0.06536,61512.0 +1696064040000,0.06536,0.06539,0.06534,0.06538,85535.0 +1696064100000,0.06539,0.0654,0.06531,0.06531,133447.0 +1696064160000,0.06531,0.06532,0.06526,0.06527,39988.0 +1696064220000,0.06527,0.06529,0.06526,0.06527,58438.0 +1696064280000,0.06525,0.06532,0.06517,0.06528,202331.0 +1696064340000,0.0653,0.06532,0.06528,0.06531,10123.0 +1696064400000,0.06531,0.0654,0.06531,0.06539,122408.0 +1696064460000,0.06538,0.0654,0.06532,0.06532,97547.0 +1696064520000,0.06533,0.06537,0.06531,0.06535,58809.0 +1696064580000,0.06536,0.06536,0.06535,0.06535,4509.0 +1696064640000,0.06535,0.06536,0.06534,0.06534,6711.0 +1696064700000,0.06532,0.06532,0.06525,0.06526,200572.0 +1696064760000,0.06525,0.06527,0.06525,0.06527,27897.0 +1696064820000,0.0653,0.06535,0.06521,0.06525,176722.0 +1696064880000,0.06524,0.06525,0.06521,0.06521,18001.0 +1696064940000,0.06521,0.06522,0.06518,0.06519,143289.0 +1696065000000,0.0652,0.06527,0.06516,0.06526,67893.0 +1696065060000,0.06526,0.06527,0.06526,0.06526,31896.0 +1696065120000,0.06527,0.06527,0.06526,0.06527,40336.0 +1696065180000,0.06527,0.06538,0.06527,0.06537,105809.0 +1696065240000,0.06536,0.06536,0.0653,0.0653,28912.0 +1696065300000,0.0653,0.06531,0.06529,0.06529,7545.0 +1696065360000,0.0653,0.06535,0.0653,0.06535,66497.0 +1696065420000,0.06534,0.06535,0.06532,0.06534,58929.0 +1696065480000,0.06534,0.06534,0.06531,0.06531,26402.0 +1696065540000,0.06532,0.06532,0.06531,0.06531,1491.0 +1696065600000,0.06532,0.06532,0.0653,0.06531,24319.0 +1696065660000,0.06531,0.06531,0.0653,0.06531,6882.0 +1696065720000,0.06531,0.06535,0.0653,0.06532,40042.0 +1696065780000,0.06531,0.06531,0.06523,0.06523,58838.0 +1696065840000,0.06524,0.06524,0.0652,0.06522,46052.0 +1696065900000,0.06522,0.06526,0.0652,0.0652,43840.0 +1696065960000,0.06523,0.06523,0.06515,0.0652,113087.0 +1696066020000,0.06517,0.06518,0.06512,0.06517,244889.0 +1696066080000,0.06517,0.06518,0.0651,0.06514,210310.0 +1696066140000,0.06516,0.06526,0.06516,0.06523,52692.0 +1696066200000,0.06523,0.06526,0.06523,0.06523,21834.0 +1696066260000,0.06523,0.06524,0.06523,0.06524,60520.0 +1696066320000,0.06525,0.06529,0.06524,0.06527,142281.0 +1696066380000,0.06526,0.06528,0.06526,0.06528,39643.0 +1696066440000,0.06528,0.0653,0.06526,0.06526,113040.0 +1696066500000,0.06526,0.06527,0.06522,0.06524,185127.0 +1696066560000,0.06524,0.06527,0.06524,0.06527,56732.0 +1696066620000,0.06527,0.06527,0.06525,0.06525,16879.0 +1696066680000,0.06526,0.06527,0.06525,0.06527,14281.0 +1696066740000,0.06527,0.06527,0.06523,0.06523,15836.0 +1696066800000,0.06524,0.06524,0.06519,0.06519,55048.0 +1696066860000,0.06517,0.06517,0.06515,0.06517,26288.0 +1696066920000,0.06518,0.06521,0.06517,0.06517,77819.0 +1696066980000,0.06517,0.06521,0.06511,0.06519,70087.0 +1696067040000,0.06518,0.06524,0.06517,0.06518,48848.0 +1696067100000,0.06517,0.06519,0.06515,0.06519,57248.0 +1696067160000,0.06519,0.0652,0.06519,0.0652,12296.0 +1696067220000,0.06519,0.06519,0.06518,0.06519,21294.0 +1696067280000,0.06517,0.06517,0.06515,0.06516,18488.0 +1696067340000,0.06517,0.06519,0.06506,0.06511,226328.0 +1696067400000,0.0651,0.06512,0.06507,0.06511,49396.0 +1696067460000,0.06512,0.06513,0.06509,0.06509,32195.0 +1696067520000,0.06509,0.06509,0.06478,0.06487,1195720.0 +1696067580000,0.06487,0.06495,0.06487,0.06495,54650.0 +1696067640000,0.06495,0.06501,0.06495,0.06501,132715.0 +1696067700000,0.06501,0.06503,0.06501,0.06502,60103.0 +1696067760000,0.06502,0.06502,0.06498,0.06501,68084.0 +1696067820000,0.065,0.065,0.06486,0.06493,263796.0 +1696067880000,0.06495,0.06496,0.06487,0.06494,121716.0 +1696067940000,0.06494,0.065,0.06493,0.06496,136147.0 +1696068000000,0.06497,0.06499,0.06496,0.06497,72150.0 +1696068060000,0.06496,0.06498,0.06489,0.06493,57625.0 +1696068120000,0.06493,0.06494,0.06493,0.06493,8168.0 +1696068180000,0.06493,0.06495,0.06492,0.06493,63243.0 +1696068240000,0.06493,0.06494,0.06493,0.06493,54249.0 +1696068300000,0.06493,0.06497,0.06493,0.06497,35920.0 +1696068360000,0.06496,0.06499,0.06496,0.06496,51993.0 +1696068420000,0.06495,0.06495,0.06492,0.06492,42400.0 +1696068480000,0.06492,0.06492,0.06487,0.06487,56589.0 +1696068540000,0.06486,0.06495,0.06486,0.06493,105097.0 +1696068600000,0.06493,0.06494,0.06492,0.06494,56846.0 +1696068660000,0.06494,0.06494,0.06493,0.06493,8281.0 +1696068720000,0.06493,0.06493,0.06492,0.06492,4367.0 +1696068780000,0.06493,0.06493,0.06493,0.06493,17977.0 +1696068840000,0.06495,0.06496,0.06495,0.06495,15057.0 +1696068900000,0.06496,0.06499,0.06494,0.06495,110517.0 +1696068960000,0.06496,0.06498,0.06496,0.06496,61810.0 +1696069020000,0.06495,0.06495,0.06493,0.06493,6253.0 +1696069080000,0.06493,0.06495,0.06493,0.06493,27630.0 +1696069140000,0.06495,0.06495,0.06491,0.06494,26856.0 +1696069200000,0.06495,0.06498,0.06494,0.06498,33165.0 +1696069260000,0.06498,0.065,0.06497,0.06498,38433.0 +1696069320000,0.06499,0.065,0.06499,0.06499,18492.0 +1696069380000,0.06498,0.065,0.06498,0.065,27499.0 +1696069440000,0.06499,0.06502,0.06498,0.06502,58895.0 +1696069500000,0.06502,0.06506,0.06502,0.06506,102810.0 +1696069560000,0.06506,0.06506,0.06501,0.06501,45919.0 +1696069620000,0.06501,0.06506,0.06501,0.06506,37645.0 +1696069680000,0.06506,0.06513,0.06506,0.06513,177359.0 +1696069740000,0.06513,0.06515,0.06513,0.06514,23583.0 +1696069800000,0.06513,0.06513,0.0651,0.0651,70648.0 +1696069860000,0.06511,0.06512,0.06511,0.06512,44886.0 +1696069920000,0.06512,0.06516,0.06511,0.06515,127262.0 +1696069980000,0.06514,0.06518,0.06512,0.06518,122647.0 +1696070040000,0.06518,0.0652,0.06517,0.06518,111643.0 +1696070100000,0.06518,0.06531,0.06518,0.06531,308895.0 +1696070160000,0.06531,0.06535,0.06531,0.06535,87818.0 +1696070220000,0.06535,0.06543,0.06535,0.06543,203135.0 +1696070280000,0.06542,0.06542,0.06527,0.06529,210534.0 +1696070340000,0.06532,0.06536,0.06524,0.06536,139299.0 +1696070400000,0.06535,0.06537,0.06529,0.06537,94528.0 +1696070460000,0.06537,0.06544,0.06537,0.06539,217997.0 +1696070520000,0.06541,0.06543,0.06541,0.06542,54191.0 +1696070580000,0.06542,0.06545,0.06541,0.06545,94238.0 +1696070640000,0.06542,0.06543,0.06539,0.06543,76148.0 +1696070700000,0.06543,0.06548,0.06541,0.06543,88604.0 +1696070760000,0.06543,0.06548,0.06538,0.06545,113640.0 +1696070820000,0.06546,0.06556,0.06545,0.06556,165501.0 +1696070880000,0.06556,0.06558,0.06551,0.06554,304098.0 +1696070940000,0.06553,0.06553,0.06548,0.06548,51788.0 +1696071000000,0.06548,0.06548,0.06545,0.06547,47577.0 +1696071060000,0.06547,0.06547,0.06543,0.06543,139115.0 +1696071120000,0.06543,0.06543,0.06538,0.06543,69414.0 +1696071180000,0.06542,0.06542,0.06539,0.0654,29372.0 +1696071240000,0.06541,0.06552,0.06541,0.06549,77236.0 +1696071300000,0.06548,0.06549,0.06544,0.06548,69209.0 +1696071360000,0.06548,0.06548,0.06542,0.06542,35566.0 +1696071420000,0.06542,0.06548,0.06541,0.06543,157072.0 +1696071480000,0.06542,0.06543,0.06535,0.06536,134272.0 +1696071540000,0.06537,0.06542,0.06535,0.06538,159083.0 +1696071600000,0.06539,0.06548,0.06537,0.06547,158922.0 +1696071660000,0.06548,0.06548,0.06543,0.06543,51097.0 +1696071720000,0.06544,0.0655,0.06544,0.06548,61325.0 +1696071780000,0.06548,0.06552,0.06547,0.06549,56616.0 +1696071840000,0.06549,0.06555,0.06549,0.06555,44244.0 +1696071900000,0.06553,0.06561,0.0655,0.0656,232650.0 +1696071960000,0.06561,0.06565,0.06561,0.06564,160796.0 +1696072020000,0.06563,0.06567,0.06557,0.0656,242095.0 +1696072080000,0.06558,0.06562,0.06557,0.06557,27150.0 +1696072140000,0.06558,0.06561,0.06552,0.06558,169252.0 +1696072200000,0.06558,0.06581,0.06558,0.06573,355578.0 +1696072260000,0.06574,0.06579,0.06573,0.06573,119629.0 +1696072320000,0.06572,0.06579,0.0657,0.06579,155663.0 +1696072380000,0.06579,0.06599,0.06579,0.06599,164463.0 +1696072440000,0.06599,0.06605,0.06599,0.06604,261350.0 +1696072500000,0.06605,0.06605,0.06583,0.06583,290549.0 +1696072560000,0.06582,0.06586,0.06577,0.06584,142558.0 +1696072620000,0.06585,0.06585,0.06578,0.06581,186213.0 +1696072680000,0.06583,0.06605,0.06579,0.066,784923.0 +1696072740000,0.066,0.06618,0.066,0.06617,347500.0 +1696072800000,0.06619,0.0662,0.06612,0.06618,200625.0 +1696072860000,0.06619,0.06619,0.0658,0.06581,389294.0 +1696072920000,0.06582,0.06587,0.06576,0.06587,240145.0 +1696072980000,0.06586,0.06586,0.06579,0.06586,235695.0 +1696073040000,0.06586,0.06596,0.06584,0.06595,93250.0 +1696073100000,0.06595,0.06597,0.06593,0.06593,57341.0 +1696073160000,0.06594,0.06597,0.06594,0.06595,35690.0 +1696073220000,0.06596,0.06602,0.06593,0.06593,99293.0 +1696073280000,0.06592,0.06592,0.06581,0.06584,103526.0 +1696073340000,0.06584,0.06589,0.06583,0.06588,313596.0 +1696073400000,0.06586,0.06589,0.06582,0.06584,143023.0 +1696073460000,0.06585,0.06585,0.06575,0.06575,154901.0 +1696073520000,0.06576,0.06576,0.06563,0.06568,187394.0 +1696073580000,0.06564,0.06567,0.06557,0.06565,93783.0 +1696073640000,0.06566,0.06578,0.06566,0.06575,119382.0 +1696073700000,0.06575,0.06576,0.06569,0.06575,77721.0 +1696073760000,0.06573,0.06593,0.06571,0.06591,383041.0 +1696073820000,0.06592,0.06594,0.06585,0.06586,124308.0 +1696073880000,0.06588,0.06592,0.06585,0.06585,82714.0 +1696073940000,0.06585,0.06586,0.06585,0.06586,25080.0 +1696074000000,0.06585,0.0659,0.0658,0.0658,173149.0 +1696074060000,0.06579,0.0658,0.06579,0.0658,6870.0 +1696074120000,0.06579,0.06579,0.06578,0.06578,59220.0 +1696074180000,0.06577,0.06577,0.06566,0.06566,97437.0 +1696074240000,0.06565,0.06571,0.06563,0.06567,134002.0 +1696074300000,0.06567,0.06577,0.06567,0.06576,142896.0 +1696074360000,0.06576,0.06583,0.06576,0.06582,88103.0 +1696074420000,0.06583,0.06584,0.06579,0.0658,28890.0 +1696074480000,0.06582,0.06587,0.06582,0.06585,70081.0 +1696074540000,0.06586,0.06592,0.06585,0.06589,111853.0 +1696074600000,0.06589,0.06598,0.06585,0.06595,132882.0 +1696074660000,0.06594,0.06597,0.06593,0.06596,65751.0 +1696074720000,0.06595,0.06603,0.06594,0.06602,241409.0 +1696074780000,0.06603,0.06605,0.06602,0.06604,51740.0 +1696074840000,0.06603,0.06603,0.06595,0.06597,94626.0 +1696074900000,0.06599,0.06599,0.06589,0.06592,128255.0 +1696074960000,0.06592,0.06599,0.06588,0.0659,188292.0 +1696075020000,0.06591,0.06592,0.06585,0.06588,69421.0 +1696075080000,0.0659,0.0662,0.0659,0.06619,594797.0 +1696075140000,0.0662,0.06627,0.06606,0.06606,621159.0 +1696075200000,0.06609,0.06619,0.06604,0.06614,430000.0 +1696075260000,0.06615,0.06623,0.06612,0.06622,155309.0 +1696075320000,0.06622,0.06625,0.06618,0.06622,319861.0 +1696075380000,0.06624,0.06624,0.06616,0.06618,59996.0 +1696075440000,0.06619,0.06626,0.06613,0.06613,269334.0 +1696075500000,0.06615,0.0662,0.06615,0.06619,63310.0 +1696075560000,0.0662,0.06626,0.06619,0.0662,97669.0 +1696075620000,0.06621,0.06624,0.06614,0.06615,141661.0 +1696075680000,0.06615,0.0662,0.06613,0.06614,130403.0 +1696075740000,0.06614,0.06614,0.06601,0.06603,212422.0 +1696075800000,0.06603,0.06638,0.06602,0.06638,493608.0 +1696075860000,0.06638,0.06643,0.06633,0.06636,282813.0 +1696075920000,0.06636,0.06636,0.06619,0.06627,385091.0 +1696075980000,0.06627,0.06629,0.06623,0.06623,96152.0 +1696076040000,0.06623,0.06623,0.0662,0.06622,103732.0 +1696076100000,0.06621,0.06621,0.06615,0.06616,119373.0 +1696076160000,0.06616,0.06617,0.06615,0.06615,109586.0 +1696076220000,0.06615,0.06616,0.0661,0.0661,165175.0 +1696076280000,0.06612,0.06614,0.0661,0.06612,49925.0 +1696076340000,0.06611,0.06611,0.066,0.06604,169039.0 +1696076400000,0.06605,0.06608,0.06597,0.06608,245281.0 +1696076460000,0.06603,0.06604,0.06596,0.06601,59459.0 +1696076520000,0.06602,0.06605,0.06599,0.06601,107628.0 +1696076580000,0.06602,0.06604,0.06593,0.066,166396.0 +1696076640000,0.06598,0.06602,0.06597,0.06597,65159.0 +1696076700000,0.06597,0.06609,0.06597,0.06608,107244.0 +1696076760000,0.06607,0.06608,0.06603,0.06606,89983.0 +1696076820000,0.06607,0.06614,0.06607,0.0661,129024.0 +1696076880000,0.06608,0.06608,0.06606,0.06606,14105.0 +1696076940000,0.06606,0.06606,0.06601,0.06605,110064.0 +1696077000000,0.06606,0.06612,0.06603,0.06612,158736.0 +1696077060000,0.06613,0.06617,0.06613,0.06616,58815.0 +1696077120000,0.06617,0.06625,0.06616,0.06623,59842.0 +1696077180000,0.06623,0.06627,0.06623,0.06627,93895.0 +1696077240000,0.06627,0.0663,0.06624,0.0663,137951.0 +1696077300000,0.06631,0.06648,0.0663,0.0664,555132.0 +1696077360000,0.06642,0.06643,0.06636,0.0664,99327.0 +1696077420000,0.0664,0.06642,0.06636,0.0664,116819.0 +1696077480000,0.06644,0.06648,0.06636,0.06636,195512.0 +1696077540000,0.0664,0.0665,0.06636,0.06646,451142.0 +1696077600000,0.06646,0.06654,0.0664,0.06651,489327.0 +1696077660000,0.06652,0.06652,0.06642,0.06645,237671.0 +1696077720000,0.06645,0.06657,0.06645,0.06652,353902.0 +1696077780000,0.06651,0.06652,0.06636,0.06644,342360.0 +1696077840000,0.06643,0.06644,0.06636,0.06642,490019.0 +1696077900000,0.0664,0.0664,0.06621,0.06629,344135.0 +1696077960000,0.06627,0.06632,0.06619,0.06623,206396.0 +1696078020000,0.06623,0.06643,0.06623,0.06637,235261.0 +1696078080000,0.06636,0.06646,0.06636,0.0664,159804.0 +1696078140000,0.06641,0.06645,0.0664,0.0664,56048.0 +1696078200000,0.0664,0.06646,0.06637,0.06646,100573.0 +1696078260000,0.06642,0.06646,0.06639,0.06639,65612.0 +1696078320000,0.06639,0.06639,0.06624,0.06624,251281.0 +1696078380000,0.06622,0.06642,0.06622,0.06639,328188.0 +1696078440000,0.06641,0.0665,0.0664,0.06646,214797.0 +1696078500000,0.06646,0.0666,0.06642,0.06655,184250.0 +1696078560000,0.06654,0.06665,0.06651,0.06658,287607.0 +1696078620000,0.06658,0.067,0.06652,0.06691,2161798.0 +1696078680000,0.06691,0.06747,0.0669,0.06723,2719923.0 +1696078740000,0.06722,0.06723,0.06709,0.06711,1143454.0 +1696078800000,0.06711,0.06721,0.06704,0.06713,1335573.0 +1696078860000,0.06712,0.06715,0.06694,0.06695,1155463.0 +1696078920000,0.06695,0.06715,0.06684,0.0671,1394545.0 +1696078980000,0.0671,0.06712,0.06693,0.06696,409730.0 +1696079040000,0.06696,0.06703,0.06693,0.06697,296012.0 +1696079100000,0.067,0.06703,0.06697,0.06699,146060.0 +1696079160000,0.067,0.06729,0.06698,0.06719,976521.0 +1696079220000,0.06719,0.0672,0.067,0.06704,357907.0 +1696079280000,0.06702,0.0671,0.06699,0.06701,366924.0 +1696079340000,0.06701,0.06705,0.06672,0.067,1212284.0 +1696079400000,0.067,0.06702,0.06691,0.06694,437833.0 +1696079460000,0.06693,0.06701,0.06681,0.06701,331595.0 +1696079520000,0.06696,0.06698,0.06683,0.06683,244292.0 +1696079580000,0.06683,0.06694,0.06682,0.06694,247811.0 +1696079640000,0.06693,0.06693,0.06685,0.06688,175609.0 +1696079700000,0.06685,0.06692,0.06679,0.06679,186574.0 +1696079760000,0.06679,0.06687,0.06668,0.06687,433438.0 +1696079820000,0.06686,0.06715,0.06685,0.06713,601356.0 +1696079880000,0.06712,0.06719,0.06704,0.06714,398936.0 +1696079940000,0.06714,0.06719,0.06706,0.06707,695819.0 +1696080000000,0.06708,0.06728,0.06708,0.06725,691844.0 +1696080060000,0.06723,0.06736,0.06721,0.06735,503190.0 +1696080120000,0.06733,0.06735,0.06721,0.06729,694422.0 +1696080180000,0.06729,0.06732,0.06724,0.0673,225224.0 +1696080240000,0.06729,0.06744,0.06727,0.06739,734491.0 +1696080300000,0.06739,0.06776,0.06736,0.06759,2718403.0 +1696080360000,0.0676,0.06778,0.06759,0.06772,1170636.0 +1696080420000,0.0677,0.06804,0.06768,0.06801,4346557.0 +1696080480000,0.068,0.06803,0.06785,0.06792,1367367.0 +1696080540000,0.06792,0.06805,0.06776,0.06804,2334837.0 +1696080600000,0.06804,0.06817,0.06782,0.06793,2481708.0 +1696080660000,0.06788,0.06788,0.06755,0.06769,2072274.0 +1696080720000,0.0677,0.0678,0.06762,0.06771,782946.0 +1696080780000,0.06771,0.06775,0.06759,0.06759,518684.0 +1696080840000,0.06761,0.06764,0.0675,0.06757,630112.0 +1696080900000,0.06758,0.06867,0.06758,0.06842,6469027.0 +1696080960000,0.06842,0.06869,0.06827,0.06843,3270827.0 +1696081020000,0.06844,0.06844,0.06804,0.06823,1411703.0 +1696081080000,0.06822,0.06832,0.06811,0.06828,886767.0 +1696081140000,0.06826,0.06838,0.0682,0.06829,776410.0 +1696081200000,0.06833,0.06838,0.06823,0.0683,1190189.0 +1696081260000,0.06834,0.06838,0.06812,0.06834,1202310.0 +1696081320000,0.06831,0.06834,0.06816,0.06819,451737.0 +1696081380000,0.06819,0.0683,0.0681,0.0683,749107.0 +1696081440000,0.06827,0.06833,0.06807,0.06817,969164.0 +1696081500000,0.06817,0.0682,0.06789,0.06796,1196081.0 +1696081560000,0.06793,0.06804,0.06792,0.06797,457406.0 +1696081620000,0.06798,0.06802,0.06787,0.06792,482732.0 +1696081680000,0.0679,0.06801,0.06779,0.06797,735339.0 +1696081740000,0.06796,0.06797,0.06784,0.06795,232772.0 +1696081800000,0.06795,0.06801,0.06784,0.06798,521696.0 +1696081860000,0.06797,0.06834,0.06795,0.06825,908454.0 +1696081920000,0.06824,0.06838,0.06809,0.06822,1308393.0 +1696081980000,0.0682,0.06832,0.06805,0.06808,748216.0 +1696082040000,0.06806,0.0683,0.06805,0.06829,413343.0 +1696082100000,0.06828,0.06829,0.06814,0.0682,243712.0 +1696082160000,0.0682,0.0683,0.06803,0.0682,893476.0 +1696082220000,0.06821,0.06827,0.06788,0.06792,1827173.0 +1696082280000,0.06791,0.06798,0.06751,0.06763,1778574.0 +1696082340000,0.06763,0.06767,0.06687,0.06723,6384139.0 +1696082400000,0.0672,0.06743,0.06712,0.06743,1833627.0 +1696082460000,0.06743,0.06758,0.06738,0.06743,672315.0 +1696082520000,0.06741,0.06746,0.0671,0.06716,854125.0 +1696082580000,0.06712,0.06735,0.06712,0.06727,402154.0 +1696082640000,0.06727,0.06729,0.06708,0.06716,719171.0 +1696082700000,0.06716,0.06726,0.06703,0.06713,718428.0 +1696082760000,0.0671,0.06723,0.0671,0.06719,240273.0 +1696082820000,0.06721,0.0673,0.06703,0.0672,440114.0 +1696082880000,0.06718,0.06721,0.06712,0.06715,287576.0 +1696082940000,0.06718,0.06718,0.0669,0.06695,1029729.0 +1696083000000,0.06695,0.06697,0.06644,0.06654,1824631.0 +1696083060000,0.06654,0.06681,0.06649,0.0668,1011060.0 +1696083120000,0.06677,0.0669,0.06669,0.0668,1015890.0 +1696083180000,0.0668,0.06686,0.06674,0.06681,403421.0 +1696083240000,0.06682,0.06684,0.06655,0.06655,716699.0 +1696083300000,0.06655,0.06663,0.06641,0.06658,808249.0 +1696083360000,0.06659,0.06673,0.06657,0.0667,447035.0 +1696083420000,0.06669,0.06675,0.06668,0.06668,267394.0 +1696083480000,0.06664,0.06669,0.06655,0.06668,275784.0 +1696083540000,0.06667,0.06667,0.06658,0.0666,244231.0 +1696083600000,0.06661,0.06665,0.06654,0.06657,190088.0 +1696083660000,0.06655,0.06657,0.06631,0.06639,821371.0 +1696083720000,0.06639,0.06645,0.06631,0.06632,414497.0 +1696083780000,0.06632,0.06641,0.06631,0.06634,412108.0 +1696083840000,0.06634,0.06642,0.06631,0.06636,434170.0 +1696083900000,0.06636,0.06636,0.06617,0.06617,758132.0 +1696083960000,0.0662,0.06626,0.06616,0.06624,310885.0 +1696084020000,0.06624,0.06633,0.06615,0.06633,297326.0 +1696084080000,0.06629,0.0664,0.06628,0.06638,478370.0 +1696084140000,0.06638,0.0664,0.06617,0.06627,670672.0 +1696084200000,0.06627,0.06641,0.0662,0.06639,662135.0 +1696084260000,0.06639,0.06644,0.06637,0.06644,243956.0 +1696084320000,0.06645,0.06656,0.06643,0.06655,494193.0 +1696084380000,0.06656,0.0666,0.06654,0.06656,502871.0 +1696084440000,0.06657,0.06673,0.06656,0.06667,839711.0 +1696084500000,0.06665,0.06681,0.06662,0.06677,909443.0 +1696084560000,0.0668,0.06693,0.06674,0.06674,720614.0 +1696084620000,0.06675,0.06676,0.06665,0.06667,186058.0 +1696084680000,0.06668,0.06672,0.06668,0.0667,170335.0 +1696084740000,0.0667,0.06674,0.06665,0.06668,231747.0 +1696084800000,0.06668,0.0668,0.06668,0.0668,221149.0 +1696084860000,0.06681,0.0669,0.06666,0.06687,662135.0 +1696084920000,0.0669,0.06703,0.0669,0.06702,564355.0 +1696084980000,0.06702,0.06704,0.06693,0.06696,356722.0 +1696085040000,0.06696,0.06696,0.06682,0.06685,142822.0 +1696085100000,0.06685,0.06686,0.06669,0.06673,365653.0 +1696085160000,0.06673,0.0668,0.06673,0.06678,79653.0 +1696085220000,0.06678,0.0668,0.06676,0.06679,75421.0 +1696085280000,0.06679,0.06697,0.06679,0.06696,262565.0 +1696085340000,0.06696,0.06696,0.06672,0.06681,462814.0 +1696085400000,0.06681,0.06699,0.06679,0.06692,169933.0 +1696085460000,0.06693,0.06705,0.06693,0.06695,384940.0 +1696085520000,0.06695,0.06697,0.06681,0.06684,182380.0 +1696085580000,0.06685,0.06686,0.06675,0.06679,126619.0 +1696085640000,0.06677,0.06679,0.06666,0.06668,308599.0 +1696085700000,0.06668,0.06671,0.06666,0.06666,355285.0 +1696085760000,0.0667,0.06674,0.06666,0.06668,175226.0 +1696085820000,0.06669,0.06685,0.06669,0.06681,184304.0 +1696085880000,0.06681,0.06685,0.06674,0.06679,144161.0 +1696085940000,0.06681,0.06687,0.06681,0.06687,77445.0 +1696086000000,0.06686,0.0669,0.0668,0.06686,243808.0 +1696086060000,0.06684,0.06687,0.06676,0.06677,128156.0 +1696086120000,0.06677,0.06682,0.06672,0.06675,200831.0 +1696086180000,0.06675,0.06675,0.0667,0.0667,92029.0 +1696086240000,0.0667,0.06673,0.06666,0.06666,112357.0 +1696086300000,0.06665,0.0667,0.0666,0.0667,194148.0 +1696086360000,0.06667,0.0667,0.06656,0.0666,373721.0 +1696086420000,0.06661,0.06665,0.0666,0.06661,251845.0 +1696086480000,0.06662,0.06669,0.06662,0.06669,44867.0 +1696086540000,0.06668,0.06681,0.06668,0.06676,252930.0 +1696086600000,0.06676,0.06686,0.06675,0.06684,111694.0 +1696086660000,0.06683,0.06686,0.06677,0.06677,198098.0 +1696086720000,0.0668,0.06686,0.0668,0.06686,58830.0 +1696086780000,0.06685,0.06685,0.06676,0.06677,133062.0 +1696086840000,0.06677,0.06677,0.06666,0.06667,361373.0 +1696086900000,0.06668,0.06673,0.06666,0.0667,90819.0 +1696086960000,0.06671,0.06672,0.06661,0.06663,412158.0 +1696087020000,0.06663,0.06667,0.0666,0.06663,200504.0 +1696087080000,0.06663,0.06665,0.06653,0.06657,297878.0 +1696087140000,0.06657,0.0666,0.06651,0.06657,210009.0 +1696087200000,0.06659,0.06659,0.06656,0.06656,48124.0 +1696087260000,0.06657,0.06672,0.06657,0.06669,149807.0 +1696087320000,0.06669,0.06669,0.06655,0.06655,132310.0 +1696087380000,0.06656,0.06664,0.06655,0.06664,114360.0 +1696087440000,0.06665,0.06665,0.0666,0.06661,87414.0 +1696087500000,0.0666,0.06661,0.06649,0.06658,388398.0 +1696087560000,0.06658,0.06658,0.0665,0.0665,80811.0 +1696087620000,0.0665,0.0665,0.06622,0.06622,671159.0 +1696087680000,0.06623,0.06638,0.06622,0.06635,246806.0 +1696087740000,0.06636,0.06649,0.06636,0.06646,314304.0 +1696087800000,0.06644,0.06647,0.06643,0.06645,101154.0 +1696087860000,0.06646,0.06646,0.06631,0.06632,205384.0 +1696087920000,0.06633,0.06633,0.06623,0.06628,264834.0 +1696087980000,0.06628,0.06641,0.06628,0.06637,133408.0 +1696088040000,0.06637,0.06638,0.0663,0.06633,98842.0 +1696088100000,0.06634,0.06644,0.06633,0.06641,226680.0 +1696088160000,0.06641,0.0665,0.06639,0.06641,145177.0 +1696088220000,0.06641,0.06647,0.06636,0.06643,89766.0 +1696088280000,0.06643,0.06649,0.0664,0.06647,150501.0 +1696088340000,0.06646,0.06647,0.06644,0.06647,41995.0 +1696088400000,0.06647,0.06656,0.06647,0.06651,150242.0 +1696088460000,0.06652,0.06652,0.06644,0.06644,90675.0 +1696088520000,0.06645,0.06645,0.06627,0.0663,571387.0 +1696088580000,0.0663,0.06632,0.06623,0.06631,197083.0 +1696088640000,0.0663,0.06634,0.06625,0.06632,158115.0 +1696088700000,0.06633,0.06634,0.06628,0.06634,104504.0 +1696088760000,0.06634,0.06638,0.06626,0.06631,262530.0 +1696088820000,0.0663,0.06647,0.0662,0.0664,383706.0 +1696088880000,0.06639,0.06639,0.06633,0.06635,105970.0 +1696088940000,0.06636,0.06639,0.06631,0.06631,118304.0 +1696089000000,0.06634,0.06634,0.06618,0.06624,213968.0 +1696089060000,0.06625,0.06632,0.06618,0.0662,174780.0 +1696089120000,0.0662,0.06622,0.0657,0.06591,1988632.0 +1696089180000,0.06591,0.06608,0.06587,0.06606,548578.0 +1696089240000,0.06606,0.06612,0.06604,0.06612,167645.0 +1696089300000,0.06612,0.06617,0.06603,0.06605,386056.0 +1696089360000,0.06605,0.06614,0.06601,0.06611,295672.0 +1696089420000,0.06611,0.06615,0.06602,0.06612,259637.0 +1696089480000,0.06613,0.06618,0.06612,0.06616,78919.0 +1696089540000,0.06615,0.06626,0.06615,0.06621,169923.0 +1696089600000,0.06619,0.0662,0.06607,0.06609,186780.0 +1696089660000,0.06608,0.06616,0.06608,0.06615,147546.0 +1696089720000,0.06613,0.06615,0.06607,0.06608,136275.0 +1696089780000,0.06608,0.06608,0.06602,0.06606,104486.0 +1696089840000,0.06607,0.06607,0.066,0.06604,245061.0 +1696089900000,0.06604,0.06605,0.06603,0.06604,59683.0 +1696089960000,0.06605,0.06609,0.06604,0.06609,82314.0 +1696090020000,0.06609,0.06621,0.06608,0.0662,166225.0 +1696090080000,0.0662,0.06624,0.06618,0.06624,62292.0 +1696090140000,0.06624,0.06629,0.06621,0.06627,63605.0 +1696090200000,0.06628,0.06632,0.06622,0.06632,175761.0 +1696090260000,0.06632,0.06633,0.06622,0.06625,195841.0 +1696090320000,0.06627,0.0664,0.06627,0.06636,299125.0 +1696090380000,0.06637,0.06651,0.06636,0.06646,425274.0 +1696090440000,0.06646,0.06653,0.06645,0.06653,170284.0 +1696090500000,0.06651,0.06656,0.0665,0.06653,111667.0 +1696090560000,0.06653,0.06653,0.06635,0.06645,206207.0 +1696090620000,0.06644,0.06645,0.06634,0.06636,40657.0 +1696090680000,0.06635,0.06637,0.06631,0.06635,174220.0 +1696090740000,0.06634,0.06636,0.0663,0.0663,81650.0 +1696090800000,0.0663,0.06632,0.06628,0.06631,67853.0 +1696090860000,0.0663,0.06637,0.0663,0.06637,40291.0 +1696090920000,0.06637,0.06646,0.06636,0.06641,84336.0 +1696090980000,0.0664,0.06649,0.06636,0.06646,133996.0 +1696091040000,0.06645,0.0665,0.06642,0.0665,122361.0 +1696091100000,0.06648,0.06653,0.06644,0.06644,223882.0 +1696091160000,0.06647,0.0665,0.06647,0.06649,47395.0 +1696091220000,0.06649,0.06658,0.06644,0.06651,310359.0 +1696091280000,0.06651,0.06651,0.06639,0.06645,271618.0 +1696091340000,0.06645,0.06655,0.06636,0.0664,379784.0 +1696091400000,0.06638,0.06644,0.06637,0.06641,162624.0 +1696091460000,0.0664,0.06641,0.06638,0.06638,74375.0 +1696091520000,0.0664,0.06643,0.06639,0.0664,59613.0 +1696091580000,0.06641,0.06642,0.06637,0.06637,39148.0 +1696091640000,0.06637,0.06637,0.06634,0.06634,132711.0 +1696091700000,0.06634,0.06647,0.06634,0.06647,263563.0 +1696091760000,0.06647,0.06647,0.06639,0.06639,42881.0 +1696091820000,0.06639,0.06641,0.06638,0.06638,35923.0 +1696091880000,0.06639,0.06644,0.06639,0.06642,30559.0 +1696091940000,0.06642,0.0665,0.06642,0.06649,57499.0 +1696092000000,0.06647,0.06648,0.06644,0.06646,72545.0 +1696092060000,0.06647,0.06647,0.06642,0.06642,46308.0 +1696092120000,0.06644,0.06644,0.06637,0.0664,170067.0 +1696092180000,0.06639,0.06641,0.06633,0.06633,134342.0 +1696092240000,0.06633,0.06634,0.0663,0.06633,157057.0 +1696092300000,0.06631,0.06632,0.06626,0.06631,95426.0 +1696092360000,0.0663,0.06632,0.06628,0.06632,118806.0 +1696092420000,0.06633,0.06633,0.06628,0.06629,57673.0 +1696092480000,0.06629,0.0663,0.06628,0.06629,16505.0 +1696092540000,0.06628,0.06628,0.06625,0.06626,36521.0 +1696092600000,0.06626,0.06632,0.06624,0.06631,83890.0 +1696092660000,0.06632,0.06637,0.06632,0.06637,13033.0 +1696092720000,0.06637,0.06639,0.06636,0.06639,19684.0 +1696092780000,0.0664,0.06645,0.06635,0.06638,116099.0 +1696092840000,0.06635,0.06638,0.06633,0.06633,38065.0 +1696092900000,0.06633,0.06635,0.06626,0.06626,115846.0 +1696092960000,0.06629,0.06629,0.06616,0.06626,147744.0 +1696093020000,0.06626,0.06628,0.06622,0.06625,70028.0 +1696093080000,0.06626,0.06627,0.06625,0.06627,29066.0 +1696093140000,0.06625,0.06625,0.06623,0.06624,32438.0 +1696093200000,0.06623,0.06623,0.06619,0.0662,38649.0 +1696093260000,0.0662,0.0662,0.06598,0.06601,502388.0 +1696093320000,0.06599,0.06616,0.06596,0.06606,681241.0 +1696093380000,0.06605,0.06605,0.06586,0.06603,610902.0 +1696093440000,0.06603,0.06603,0.06585,0.06592,447418.0 +1696093500000,0.06592,0.06611,0.06592,0.0661,283516.0 +1696093560000,0.0661,0.06614,0.06608,0.06614,72229.0 +1696093620000,0.06614,0.06614,0.06601,0.06606,120289.0 +1696093680000,0.06605,0.06613,0.06603,0.06613,134341.0 +1696093740000,0.06611,0.06611,0.066,0.06602,143581.0 +1696093800000,0.06604,0.06617,0.06604,0.06615,102040.0 +1696093860000,0.06615,0.06615,0.06607,0.06607,146755.0 +1696093920000,0.06607,0.06608,0.06595,0.06603,105497.0 +1696093980000,0.06603,0.06603,0.06594,0.06598,66905.0 +1696094040000,0.06599,0.06605,0.06596,0.06605,44570.0 +1696094100000,0.06605,0.06615,0.06605,0.0661,107834.0 +1696094160000,0.06611,0.06614,0.06611,0.06614,14162.0 +1696094220000,0.06614,0.06617,0.06614,0.06617,14887.0 +1696094280000,0.06617,0.06618,0.06615,0.06616,29082.0 +1696094340000,0.06617,0.06617,0.06612,0.06614,15389.0 +1696094400000,0.06614,0.06614,0.06611,0.06611,19284.0 +1696094460000,0.06611,0.06611,0.06599,0.06602,218717.0 +1696094520000,0.06605,0.06606,0.066,0.06602,35731.0 +1696094580000,0.06603,0.06605,0.06602,0.06602,22610.0 +1696094640000,0.06603,0.06603,0.06597,0.06599,78839.0 +1696094700000,0.06599,0.06607,0.06599,0.06601,111326.0 +1696094760000,0.06602,0.0661,0.06602,0.06607,62884.0 +1696094820000,0.06607,0.06609,0.06606,0.06609,24325.0 +1696094880000,0.06609,0.0661,0.06599,0.06607,99898.0 +1696094940000,0.06608,0.06609,0.06608,0.06609,46233.0 +1696095000000,0.0661,0.0661,0.06603,0.06606,91366.0 +1696095060000,0.06606,0.06613,0.06606,0.06612,210641.0 +1696095120000,0.06613,0.06614,0.06612,0.06612,29459.0 +1696095180000,0.06612,0.06618,0.06605,0.0661,118771.0 +1696095240000,0.06616,0.06616,0.0661,0.06611,24306.0 +1696095300000,0.06612,0.06616,0.0661,0.06613,50465.0 +1696095360000,0.06614,0.06618,0.06614,0.06617,48853.0 +1696095420000,0.06617,0.06623,0.06616,0.0662,41840.0 +1696095480000,0.06621,0.06625,0.0662,0.06622,42664.0 +1696095540000,0.06623,0.06623,0.06617,0.06617,21880.0 +1696095600000,0.06615,0.06616,0.06613,0.06614,30463.0 +1696095660000,0.06614,0.06617,0.06614,0.06614,14087.0 +1696095720000,0.06615,0.06617,0.06613,0.06613,15575.0 +1696095780000,0.06614,0.06614,0.0661,0.06613,13102.0 +1696095840000,0.06612,0.06612,0.06608,0.06608,50394.0 +1696095900000,0.06609,0.0661,0.06607,0.06608,65312.0 +1696095960000,0.06608,0.06608,0.06604,0.06607,30602.0 +1696096020000,0.06607,0.06608,0.06603,0.06603,66192.0 +1696096080000,0.06603,0.06604,0.06599,0.06602,183134.0 +1696096140000,0.06602,0.06602,0.06596,0.06597,86149.0 +1696096200000,0.06601,0.06607,0.06601,0.06607,55327.0 +1696096260000,0.06609,0.06614,0.06609,0.06609,79074.0 +1696096320000,0.06609,0.06614,0.06609,0.0661,9260.0 +1696096380000,0.06612,0.06616,0.06612,0.06615,65169.0 +1696096440000,0.06614,0.06614,0.0661,0.0661,36830.0 +1696096500000,0.06605,0.0661,0.06603,0.06603,126063.0 +1696096560000,0.06606,0.06606,0.06602,0.06603,21524.0 +1696096620000,0.06603,0.06608,0.06602,0.06606,144153.0 +1696096680000,0.06605,0.06613,0.06605,0.06608,41251.0 +1696096740000,0.06609,0.06609,0.06603,0.06605,74274.0 +1696096800000,0.06603,0.06609,0.06603,0.06607,53302.0 +1696096860000,0.06607,0.06608,0.06607,0.06608,9765.0 +1696096920000,0.06607,0.06609,0.06603,0.06609,32443.0 +1696096980000,0.06608,0.06611,0.06607,0.0661,21995.0 +1696097040000,0.06609,0.0661,0.06604,0.06604,79459.0 +1696097100000,0.06604,0.06605,0.06602,0.06605,71978.0 +1696097160000,0.06607,0.06612,0.06605,0.0661,83263.0 +1696097220000,0.0661,0.0661,0.06606,0.06606,19332.0 +1696097280000,0.06607,0.0661,0.06606,0.06609,44973.0 +1696097340000,0.06608,0.06615,0.06607,0.0661,47287.0 +1696097400000,0.06612,0.0662,0.06611,0.0662,94154.0 +1696097460000,0.06619,0.06619,0.06612,0.06612,21691.0 +1696097520000,0.06614,0.06615,0.06613,0.06613,48689.0 +1696097580000,0.06614,0.06619,0.06614,0.06618,8795.0 +1696097640000,0.06618,0.06618,0.06608,0.06608,83119.0 +1696097700000,0.06607,0.06609,0.06605,0.06605,57561.0 +1696097760000,0.06605,0.06605,0.06604,0.06604,6351.0 +1696097820000,0.06605,0.06605,0.06593,0.06596,149198.0 +1696097880000,0.06595,0.06595,0.06587,0.06587,52026.0 +1696097940000,0.06589,0.0659,0.06583,0.06586,34084.0 +1696098000000,0.06586,0.066,0.06586,0.06598,214032.0 +1696098060000,0.06598,0.06598,0.06596,0.06597,17301.0 +1696098120000,0.06597,0.06605,0.06597,0.06602,128161.0 +1696098180000,0.06604,0.06609,0.06604,0.06609,24814.0 +1696098240000,0.06608,0.06608,0.06601,0.06601,111459.0 +1696098300000,0.066,0.06601,0.06596,0.06599,63399.0 +1696098360000,0.066,0.06607,0.066,0.06607,91532.0 +1696098420000,0.06609,0.0661,0.06605,0.06605,58496.0 +1696098480000,0.06604,0.06605,0.06602,0.06602,3671.0 +1696098540000,0.06604,0.06613,0.06603,0.06606,174067.0 +1696098600000,0.06608,0.06611,0.06607,0.06607,17138.0 +1696098660000,0.06608,0.06613,0.06608,0.06608,52767.0 +1696098720000,0.06612,0.06615,0.06611,0.06612,38525.0 +1696098780000,0.06616,0.06622,0.06611,0.06618,161374.0 +1696098840000,0.06618,0.06619,0.06614,0.06614,59913.0 +1696098900000,0.06614,0.06615,0.06613,0.06614,109033.0 +1696098960000,0.06616,0.06617,0.06612,0.06612,52390.0 +1696099020000,0.06612,0.06615,0.06607,0.06608,111508.0 +1696099080000,0.06607,0.06609,0.06598,0.06604,261276.0 +1696099140000,0.06605,0.06607,0.06605,0.06606,11463.0 +1696099200000,0.06607,0.0661,0.06606,0.0661,45719.0 +1696099260000,0.0661,0.06611,0.06607,0.06611,38623.0 +1696099320000,0.06612,0.06617,0.06612,0.06616,99922.0 +1696099380000,0.06616,0.06618,0.06613,0.06618,81450.0 +1696099440000,0.06617,0.0662,0.06616,0.06619,61006.0 +1696099500000,0.06619,0.06619,0.06616,0.06617,30475.0 +1696099560000,0.06617,0.06631,0.06617,0.06628,238298.0 +1696099620000,0.0663,0.06633,0.06629,0.06631,77050.0 +1696099680000,0.0663,0.06631,0.06629,0.0663,19567.0 +1696099740000,0.0663,0.06646,0.06628,0.06646,325598.0 +1696099800000,0.06646,0.06659,0.06646,0.0665,357001.0 +1696099860000,0.06648,0.06648,0.06627,0.06634,261525.0 +1696099920000,0.06633,0.06634,0.06619,0.06623,199330.0 +1696099980000,0.06623,0.0663,0.06621,0.06623,268132.0 +1696100040000,0.06623,0.06634,0.06621,0.06633,190313.0 +1696100100000,0.06632,0.06633,0.06625,0.06628,90838.0 +1696100160000,0.06628,0.06628,0.06625,0.06628,25018.0 +1696100220000,0.06628,0.06629,0.06621,0.06621,68531.0 +1696100280000,0.06622,0.06625,0.06622,0.06624,17635.0 +1696100340000,0.06624,0.06629,0.06623,0.06629,59628.0 +1696100400000,0.0663,0.0663,0.06625,0.06628,41063.0 +1696100460000,0.06629,0.0663,0.06622,0.06622,66622.0 +1696100520000,0.06623,0.06626,0.06623,0.06624,23415.0 +1696100580000,0.06624,0.06634,0.06624,0.06631,117861.0 +1696100640000,0.06631,0.06631,0.06624,0.06627,74250.0 +1696100700000,0.06629,0.06635,0.06627,0.06635,56752.0 +1696100760000,0.06636,0.06645,0.06633,0.06645,147450.0 +1696100820000,0.06642,0.06648,0.06641,0.06648,44117.0 +1696100880000,0.06649,0.06653,0.06645,0.06651,94364.0 +1696100940000,0.0665,0.06651,0.06646,0.06648,80589.0 +1696101000000,0.06648,0.06648,0.06646,0.06648,39632.0 +1696101060000,0.06648,0.06648,0.06643,0.06644,109605.0 +1696101120000,0.06647,0.06648,0.06644,0.06647,109597.0 +1696101180000,0.06648,0.06654,0.06648,0.06651,63249.0 +1696101240000,0.0665,0.0665,0.06634,0.06641,304981.0 +1696101300000,0.06642,0.06645,0.06628,0.06637,286899.0 +1696101360000,0.06639,0.06645,0.06638,0.06644,69668.0 +1696101420000,0.06644,0.06647,0.06608,0.06628,1060985.0 +1696101480000,0.06628,0.0663,0.06624,0.06629,33785.0 +1696101540000,0.06628,0.06633,0.06616,0.06629,313757.0 +1696101600000,0.06631,0.06636,0.06631,0.06634,129809.0 +1696101660000,0.06633,0.06636,0.06631,0.06636,69641.0 +1696101720000,0.06637,0.0664,0.06633,0.06635,61411.0 +1696101780000,0.06637,0.06638,0.06635,0.06637,19906.0 +1696101840000,0.06638,0.0664,0.06637,0.06638,34540.0 +1696101900000,0.06638,0.06638,0.06633,0.06633,31783.0 +1696101960000,0.06634,0.06635,0.06632,0.06634,36607.0 +1696102020000,0.06632,0.06635,0.06631,0.06632,25318.0 +1696102080000,0.06635,0.06635,0.06631,0.06632,104309.0 +1696102140000,0.06632,0.06635,0.06632,0.06633,84670.0 +1696102200000,0.06633,0.06636,0.06633,0.06635,20159.0 +1696102260000,0.06636,0.06636,0.06632,0.06633,41018.0 +1696102320000,0.06633,0.06638,0.06632,0.06637,36953.0 +1696102380000,0.06638,0.06639,0.06636,0.06636,23932.0 +1696102440000,0.06636,0.06636,0.06633,0.06633,40729.0 +1696102500000,0.06633,0.0664,0.06632,0.0664,113182.0 +1696102560000,0.06641,0.06641,0.06639,0.06641,1793.0 +1696102620000,0.06641,0.06644,0.06641,0.06641,45609.0 +1696102680000,0.06644,0.06648,0.06643,0.06643,93566.0 +1696102740000,0.06643,0.06647,0.06643,0.06644,63279.0 +1696102800000,0.06645,0.06648,0.06643,0.06645,185574.0 +1696102860000,0.06645,0.06649,0.06645,0.06649,25817.0 +1696102920000,0.06649,0.06649,0.06643,0.06645,20253.0 +1696102980000,0.06646,0.06651,0.06646,0.06649,57648.0 +1696103040000,0.06646,0.06646,0.06636,0.06639,224180.0 +1696103100000,0.0664,0.06646,0.0664,0.06642,108910.0 +1696103160000,0.06643,0.06643,0.06637,0.06639,47481.0 +1696103220000,0.0664,0.06645,0.0664,0.06645,70143.0 +1696103280000,0.06646,0.06653,0.06646,0.06653,114556.0 +1696103340000,0.06653,0.06666,0.06653,0.06666,296626.0 +1696103400000,0.06665,0.0667,0.0666,0.06662,194610.0 +1696103460000,0.06661,0.06662,0.06652,0.06652,208399.0 +1696103520000,0.06653,0.06668,0.0665,0.06665,233598.0 +1696103580000,0.06666,0.06677,0.06666,0.06677,237720.0 +1696103640000,0.06675,0.06682,0.06672,0.0668,152353.0 +1696103700000,0.06682,0.06685,0.06677,0.06678,66642.0 +1696103760000,0.06677,0.06695,0.06677,0.06693,736428.0 +1696103820000,0.06693,0.06727,0.06688,0.06723,1301321.0 +1696103880000,0.06723,0.06735,0.06723,0.06734,833781.0 +1696103940000,0.06734,0.06757,0.06716,0.06722,1276807.0 +1696104000000,0.06723,0.06743,0.06704,0.06729,1179501.0 +1696104060000,0.06732,0.06744,0.06729,0.06737,390984.0 +1696104120000,0.06738,0.06746,0.06711,0.06716,1235306.0 +1696104180000,0.06716,0.06716,0.06692,0.06711,677912.0 +1696104240000,0.06711,0.06729,0.06707,0.06729,403110.0 +1696104300000,0.06729,0.0674,0.06723,0.06731,376001.0 +1696104360000,0.06731,0.06734,0.06707,0.06716,455173.0 +1696104420000,0.06714,0.0672,0.06712,0.06718,100894.0 +1696104480000,0.0672,0.0673,0.06703,0.06724,573403.0 +1696104540000,0.06724,0.06724,0.06701,0.06712,372827.0 +1696104600000,0.06711,0.06711,0.06707,0.06709,139271.0 +1696104660000,0.06709,0.06714,0.06709,0.06711,41424.0 +1696104720000,0.06711,0.06712,0.06711,0.06711,41291.0 +1696104780000,0.0671,0.06711,0.0671,0.06711,17943.0 +1696104840000,0.0671,0.06722,0.0671,0.06722,108710.0 +1696104900000,0.06722,0.06741,0.06718,0.06741,346781.0 +1696104960000,0.06741,0.06741,0.06732,0.06732,211447.0 +1696105020000,0.06733,0.0674,0.06732,0.06735,139094.0 +1696105080000,0.06735,0.0674,0.06734,0.06735,42848.0 +1696105140000,0.06736,0.06736,0.06723,0.06731,167562.0 +1696105200000,0.06731,0.06738,0.06731,0.06734,90216.0 +1696105260000,0.06734,0.06735,0.06723,0.06733,190348.0 +1696105320000,0.06732,0.06735,0.06725,0.06728,167133.0 +1696105380000,0.06726,0.06726,0.06713,0.06722,158088.0 +1696105440000,0.06721,0.06725,0.06718,0.0672,76203.0 +1696105500000,0.0672,0.06721,0.06713,0.06714,90450.0 +1696105560000,0.06714,0.06719,0.06713,0.06718,40783.0 +1696105620000,0.06718,0.06721,0.06711,0.06711,77199.0 +1696105680000,0.06712,0.06716,0.06712,0.06715,55651.0 +1696105740000,0.06717,0.06727,0.06717,0.06727,100556.0 +1696105800000,0.06729,0.06734,0.06729,0.06734,53590.0 +1696105860000,0.06734,0.06734,0.06729,0.06729,134777.0 +1696105920000,0.06729,0.06731,0.06724,0.06726,11780.0 +1696105980000,0.06726,0.06729,0.06721,0.06722,77907.0 +1696106040000,0.06723,0.06728,0.06723,0.06727,40878.0 +1696106100000,0.06725,0.06728,0.06723,0.06725,28376.0 +1696106160000,0.06729,0.06738,0.06727,0.06734,121692.0 +1696106220000,0.06736,0.0674,0.06735,0.0674,22241.0 +1696106280000,0.06738,0.0674,0.06726,0.06731,125446.0 +1696106340000,0.0673,0.06735,0.06727,0.06727,205506.0 +1696106400000,0.06727,0.06729,0.06723,0.06726,180323.0 +1696106460000,0.06728,0.06728,0.06726,0.06726,71804.0 +1696106520000,0.06726,0.0673,0.0672,0.06725,82192.0 +1696106580000,0.06726,0.06729,0.0672,0.0672,103504.0 +1696106640000,0.06719,0.0672,0.0671,0.06715,228997.0 +1696106700000,0.06715,0.06721,0.06712,0.0672,61763.0 +1696106760000,0.06719,0.06721,0.06717,0.06721,23917.0 +1696106820000,0.06722,0.06722,0.06707,0.06707,112018.0 +1696106880000,0.0671,0.06711,0.06708,0.0671,95589.0 +1696106940000,0.06711,0.06717,0.06705,0.06707,298471.0 +1696107000000,0.06708,0.06715,0.06708,0.06715,640954.0 +1696107060000,0.06716,0.06738,0.06716,0.06736,246813.0 +1696107120000,0.06734,0.06738,0.06732,0.06735,51395.0 +1696107180000,0.06736,0.06763,0.06736,0.06759,399846.0 +1696107240000,0.0676,0.06775,0.06756,0.0677,567271.0 +1696107300000,0.06769,0.06769,0.06761,0.06761,270712.0 +1696107360000,0.06761,0.06765,0.0675,0.06765,602024.0 +1696107420000,0.06765,0.06779,0.06763,0.06775,342685.0 +1696107480000,0.06771,0.06771,0.06762,0.06766,184245.0 +1696107540000,0.06764,0.06765,0.06748,0.06748,249533.0 +1696107600000,0.0675,0.06751,0.06743,0.06748,136924.0 +1696107660000,0.06748,0.06754,0.06744,0.06748,103043.0 +1696107720000,0.06748,0.06764,0.06748,0.0676,127293.0 +1696107780000,0.06761,0.06761,0.06753,0.06753,44384.0 +1696107840000,0.06754,0.06769,0.06754,0.06767,101691.0 +1696107900000,0.06768,0.06771,0.06767,0.0677,50796.0 +1696107960000,0.06771,0.06779,0.0677,0.06779,100850.0 +1696108020000,0.06779,0.0678,0.06771,0.06771,247409.0 +1696108080000,0.06772,0.06783,0.06771,0.0678,118595.0 +1696108140000,0.0678,0.06786,0.0678,0.06786,125577.0 +1696108200000,0.06787,0.06787,0.06761,0.06765,584873.0 +1696108260000,0.06767,0.06771,0.06767,0.0677,31013.0 +1696108320000,0.0677,0.06781,0.0677,0.0678,91512.0 +1696108380000,0.0678,0.06786,0.06779,0.06783,127982.0 +1696108440000,0.06783,0.06791,0.06775,0.0678,456312.0 +1696108500000,0.06782,0.06795,0.06776,0.06791,310374.0 +1696108560000,0.06792,0.06834,0.06792,0.06826,1284746.0 +1696108620000,0.06823,0.06889,0.06823,0.06883,2203100.0 +1696108680000,0.06883,0.06885,0.06813,0.0683,3359394.0 +1696108740000,0.06833,0.06848,0.06809,0.06843,854740.0 +1696108800000,0.06847,0.06872,0.06829,0.06835,2670283.0 +1696108860000,0.06837,0.06867,0.06817,0.06837,4375949.0 +1696108920000,0.06839,0.06859,0.06811,0.06838,1901384.0 +1696108980000,0.06841,0.06851,0.06811,0.06823,1965487.0 +1696109040000,0.06821,0.06837,0.06812,0.06836,664533.0 +1696109100000,0.0684,0.06848,0.06816,0.06848,1013346.0 +1696109160000,0.06847,0.06885,0.06834,0.06881,2434567.0 +1696109220000,0.06881,0.06885,0.06855,0.06871,1375363.0 +1696109280000,0.06871,0.06911,0.06869,0.06906,1749038.0 +1696109340000,0.06906,0.06935,0.06896,0.06932,1633833.0 +1696109400000,0.06933,0.06933,0.0685,0.06853,2464377.0 +1696109460000,0.06853,0.06918,0.06847,0.06915,2360372.0 +1696109520000,0.06916,0.06918,0.06888,0.06891,1058918.0 +1696109580000,0.0689,0.06902,0.0688,0.06883,571092.0 +1696109640000,0.06884,0.06894,0.06859,0.06893,801355.0 +1696109700000,0.06894,0.06896,0.06865,0.06877,985779.0 +1696109760000,0.06876,0.06887,0.06863,0.06873,537271.0 +1696109820000,0.06874,0.06876,0.06861,0.06867,397224.0 +1696109880000,0.06867,0.06887,0.06856,0.06876,901140.0 +1696109940000,0.06874,0.069,0.06872,0.06881,558688.0 +1696110000000,0.06881,0.0691,0.0686,0.06905,944104.0 +1696110060000,0.06905,0.0694,0.06895,0.06933,1660786.0 +1696110120000,0.06935,0.07,0.06929,0.06996,2692779.0 +1696110180000,0.07,0.0703,0.06953,0.07021,4042599.0 +1696110240000,0.07021,0.07049,0.06978,0.0704,3555675.0 +1696110300000,0.07043,0.07043,0.06995,0.07003,3260895.0 +1696110360000,0.07003,0.07018,0.06951,0.07006,3052005.0 +1696110420000,0.07006,0.07019,0.06978,0.07008,1301777.0 +1696110480000,0.07008,0.07008,0.06953,0.06966,1413775.0 +1696110540000,0.06965,0.07056,0.06947,0.07055,2838557.0 +1696110600000,0.07048,0.07056,0.0701,0.0702,2641355.0 +1696110660000,0.0702,0.07024,0.06977,0.06977,1251637.0 +1696110720000,0.06977,0.07019,0.06971,0.07005,1490066.0 +1696110780000,0.07004,0.07039,0.06985,0.07033,1765372.0 +1696110840000,0.07034,0.071,0.07016,0.0709,3992183.0 +1696110900000,0.0709,0.07113,0.07058,0.07085,3873561.0 +1696110960000,0.07083,0.07083,0.07035,0.0708,1940216.0 +1696111020000,0.07078,0.07083,0.07042,0.07051,1025952.0 +1696111080000,0.07049,0.07079,0.07041,0.07057,1540034.0 +1696111140000,0.07056,0.071,0.07029,0.07087,2093340.0 +1696111200000,0.07087,0.07116,0.0708,0.07111,1979710.0 +1696111260000,0.07111,0.07119,0.07092,0.07119,1939318.0 +1696111320000,0.07117,0.07153,0.07111,0.07148,2933887.0 +1696111380000,0.07149,0.07189,0.07133,0.07184,3472319.0 +1696111440000,0.07184,0.0724,0.0717,0.07219,5082846.0 +1696111500000,0.0722,0.07222,0.07158,0.07198,5071803.0 +1696111560000,0.07198,0.07199,0.07096,0.07107,5078035.0 +1696111620000,0.07107,0.07107,0.0703,0.07057,4391014.0 +1696111680000,0.07058,0.07061,0.0703,0.07041,2238368.0 +1696111740000,0.07042,0.07089,0.0702,0.07085,3161011.0 +1696111800000,0.07085,0.07139,0.07082,0.07123,1817844.0 +1696111860000,0.07123,0.07131,0.07095,0.0711,1609310.0 +1696111920000,0.07108,0.07152,0.07101,0.07141,1307172.0 +1696111980000,0.07145,0.0715,0.07123,0.07124,1458715.0 +1696112040000,0.07127,0.07128,0.07079,0.07086,1502681.0 +1696112100000,0.07084,0.07105,0.07077,0.07104,870743.0 +1696112160000,0.07104,0.07121,0.07096,0.07121,1633926.0 +1696112220000,0.0712,0.0715,0.07118,0.07146,1469511.0 +1696112280000,0.07148,0.0715,0.07134,0.0714,547354.0 +1696112340000,0.07145,0.07173,0.07143,0.07166,860717.0 +1696112400000,0.07166,0.07205,0.07165,0.07198,1487313.0 +1696112460000,0.07199,0.07206,0.07175,0.07181,1411576.0 +1696112520000,0.07184,0.07187,0.07125,0.07136,2254494.0 +1696112580000,0.07138,0.07147,0.0709,0.07102,1705561.0 +1696112640000,0.071,0.0711,0.07084,0.07093,1165672.0 +1696112700000,0.07093,0.07121,0.07089,0.07119,854706.0 +1696112760000,0.07121,0.07129,0.07116,0.07128,703963.0 +1696112820000,0.07127,0.07134,0.07122,0.07131,550159.0 +1696112880000,0.07132,0.0715,0.07132,0.07147,815413.0 +1696112940000,0.07148,0.072,0.07148,0.07196,2280416.0 +1696113000000,0.07195,0.07195,0.07147,0.07174,1580186.0 +1696113060000,0.07174,0.07199,0.0717,0.07199,1345128.0 +1696113120000,0.072,0.07204,0.07185,0.07198,483350.0 +1696113180000,0.07197,0.07291,0.07191,0.0728,4436509.0 +1696113240000,0.07275,0.0728,0.0721,0.07233,3502102.0 +1696113300000,0.07233,0.07269,0.07229,0.07265,1733778.0 +1696113360000,0.07267,0.07292,0.0723,0.07248,2805632.0 +1696113420000,0.0725,0.07254,0.07208,0.07208,1948314.0 +1696113480000,0.07207,0.07241,0.07164,0.07232,3426459.0 +1696113540000,0.07232,0.0724,0.07219,0.07224,892628.0 +1696113600000,0.07224,0.07227,0.07182,0.07182,1558289.0 +1696113660000,0.07183,0.07217,0.07173,0.07178,1549284.0 +1696113720000,0.07176,0.07176,0.07157,0.07167,1188631.0 +1696113780000,0.07168,0.07173,0.07132,0.07156,1150280.0 +1696113840000,0.07155,0.07167,0.07148,0.07162,702103.0 +1696113900000,0.07156,0.07163,0.07133,0.07143,668421.0 +1696113960000,0.07145,0.07159,0.07131,0.07155,822653.0 +1696114020000,0.07155,0.07155,0.07102,0.07114,1127149.0 +1696114080000,0.07115,0.07132,0.07115,0.07121,583793.0 +1696114140000,0.07121,0.0715,0.07121,0.07141,472671.0 +1696114200000,0.07141,0.07189,0.0714,0.07188,853464.0 +1696114260000,0.07188,0.07189,0.07147,0.07154,744773.0 +1696114320000,0.07151,0.07159,0.07128,0.0713,691254.0 +1696114380000,0.0713,0.07146,0.07128,0.07143,350295.0 +1696114440000,0.07142,0.07147,0.07136,0.07139,365600.0 +1696114500000,0.07142,0.07149,0.07138,0.07149,162741.0 +1696114560000,0.07149,0.07164,0.07148,0.07162,390014.0 +1696114620000,0.07163,0.07172,0.07149,0.07152,653002.0 +1696114680000,0.07154,0.07161,0.07149,0.07152,183374.0 +1696114740000,0.07153,0.07162,0.0715,0.07162,181725.0 +1696114800000,0.07161,0.07164,0.07127,0.07132,1117992.0 +1696114860000,0.0713,0.07176,0.07122,0.07173,1016028.0 +1696114920000,0.07172,0.07191,0.07171,0.07189,582701.0 +1696114980000,0.0719,0.07222,0.07187,0.07212,1278476.0 +1696115040000,0.07211,0.07214,0.07189,0.07214,778351.0 +1696115100000,0.07214,0.07225,0.07198,0.07223,767530.0 +1696115160000,0.07223,0.07228,0.07181,0.07191,710233.0 +1696115220000,0.07191,0.07205,0.07133,0.07142,1972480.0 +1696115280000,0.07142,0.0715,0.07114,0.07133,1053869.0 +1696115340000,0.07133,0.07148,0.07123,0.0713,850276.0 +1696115400000,0.07129,0.07147,0.07122,0.07128,677150.0 +1696115460000,0.07127,0.07141,0.0712,0.07126,603368.0 +1696115520000,0.07128,0.07144,0.07128,0.07139,300873.0 +1696115580000,0.07138,0.0714,0.0712,0.0712,319215.0 +1696115640000,0.07122,0.0714,0.07121,0.07129,390361.0 +1696115700000,0.07128,0.07132,0.07105,0.07122,820977.0 +1696115760000,0.07122,0.0713,0.0712,0.0713,99289.0 +1696115820000,0.07132,0.0715,0.07132,0.07143,496125.0 +1696115880000,0.07145,0.07148,0.07118,0.07123,578623.0 +1696115940000,0.07124,0.07128,0.0712,0.07125,286217.0 +1696116000000,0.07126,0.07141,0.07115,0.07125,669529.0 +1696116060000,0.07122,0.07124,0.07077,0.07101,1639962.0 +1696116120000,0.07102,0.07108,0.07077,0.07095,909279.0 +1696116180000,0.07092,0.071,0.07089,0.071,221159.0 +1696116240000,0.071,0.07111,0.07093,0.07104,709061.0 +1696116300000,0.07106,0.0712,0.07105,0.07106,560148.0 +1696116360000,0.07107,0.0712,0.07106,0.07106,609125.0 +1696116420000,0.07108,0.07111,0.07099,0.07102,358029.0 +1696116480000,0.07103,0.07117,0.07092,0.07093,616190.0 +1696116540000,0.07093,0.07102,0.07088,0.07091,420744.0 +1696116600000,0.07092,0.07095,0.07059,0.07076,1220102.0 +1696116660000,0.07077,0.071,0.07076,0.07098,502845.0 +1696116720000,0.07099,0.07107,0.07099,0.07104,455970.0 +1696116780000,0.07103,0.07147,0.07103,0.07146,753530.0 +1696116840000,0.07142,0.07169,0.07134,0.07153,1295205.0 +1696116900000,0.07153,0.07159,0.0714,0.07143,724398.0 +1696116960000,0.07143,0.0715,0.07139,0.07148,336529.0 +1696117020000,0.07149,0.07168,0.07148,0.07163,636951.0 +1696117080000,0.07162,0.07174,0.07162,0.07166,393653.0 +1696117140000,0.07166,0.07183,0.07164,0.07164,811313.0 +1696117200000,0.07164,0.07175,0.07155,0.07155,476596.0 +1696117260000,0.07159,0.07175,0.07158,0.07159,371176.0 +1696117320000,0.07158,0.0716,0.0715,0.0715,156910.0 +1696117380000,0.0715,0.07155,0.0714,0.07141,377886.0 +1696117440000,0.07142,0.07177,0.07142,0.07171,600284.0 +1696117500000,0.07168,0.07179,0.07164,0.07174,321898.0 +1696117560000,0.07174,0.07178,0.07151,0.07157,607274.0 +1696117620000,0.07157,0.07171,0.07152,0.07152,733498.0 +1696117680000,0.0716,0.07169,0.07159,0.07159,190539.0 +1696117740000,0.07159,0.07175,0.07156,0.07165,358917.0 +1696117800000,0.07166,0.07166,0.07145,0.07154,300141.0 +1696117860000,0.07153,0.07162,0.07144,0.07158,327652.0 +1696117920000,0.07159,0.07165,0.07159,0.0716,191292.0 +1696117980000,0.07162,0.0719,0.07162,0.07182,986763.0 +1696118040000,0.07181,0.0719,0.07163,0.07172,375222.0 +1696118100000,0.07175,0.07175,0.07139,0.07143,446736.0 +1696118160000,0.07145,0.07157,0.07144,0.07155,363116.0 +1696118220000,0.07156,0.07167,0.07154,0.07164,369943.0 +1696118280000,0.07163,0.07174,0.07156,0.07157,430126.0 +1696118340000,0.07157,0.07162,0.07156,0.07161,140962.0 +1696118400000,0.07162,0.07166,0.07153,0.07161,427439.0 +1696118460000,0.07163,0.07166,0.07137,0.07139,930636.0 +1696118520000,0.07138,0.07141,0.07103,0.07131,1919480.0 +1696118580000,0.07132,0.07132,0.07117,0.07118,524902.0 +1696118640000,0.07119,0.07145,0.07114,0.07145,396317.0 +1696118700000,0.07146,0.0717,0.07145,0.07169,509119.0 +1696118760000,0.07169,0.07173,0.07155,0.07167,502336.0 +1696118820000,0.07169,0.07183,0.07168,0.07181,658811.0 +1696118880000,0.07182,0.07187,0.07177,0.07186,778865.0 +1696118940000,0.07185,0.07207,0.07179,0.07179,1234456.0 +1696119000000,0.07182,0.07196,0.07178,0.07185,1083165.0 +1696119060000,0.07185,0.07195,0.07178,0.07195,547597.0 +1696119120000,0.07194,0.07196,0.07186,0.07191,566075.0 +1696119180000,0.07191,0.07206,0.07171,0.07202,1786097.0 +1696119240000,0.072,0.07218,0.07185,0.07208,1494793.0 +1696119300000,0.07208,0.07217,0.07175,0.07212,1770836.0 +1696119360000,0.0721,0.0733,0.07193,0.07286,6750271.0 +1696119420000,0.07287,0.0734,0.07276,0.07311,5443821.0 +1696119480000,0.0731,0.0732,0.07282,0.07292,3628476.0 +1696119540000,0.07292,0.07295,0.07261,0.07281,1810580.0 +1696119600000,0.07279,0.07285,0.07225,0.07247,2166719.0 +1696119660000,0.07242,0.07271,0.0721,0.0726,2062331.0 +1696119720000,0.07261,0.07295,0.07256,0.07294,2253132.0 +1696119780000,0.07294,0.07306,0.07269,0.07306,1343483.0 +1696119840000,0.07305,0.0734,0.07288,0.07335,2080062.0 +1696119900000,0.07335,0.07337,0.07286,0.07313,3089833.0 +1696119960000,0.07316,0.07365,0.07311,0.07359,3716961.0 +1696120020000,0.07358,0.074,0.07338,0.07379,4348755.0 +1696120080000,0.0738,0.07386,0.07342,0.07366,2392884.0 +1696120140000,0.07366,0.07375,0.07341,0.07348,1564484.0 +1696120200000,0.07346,0.07347,0.07251,0.07268,6057905.0 +1696120260000,0.07266,0.07288,0.07225,0.07275,3388549.0 +1696120320000,0.07276,0.07283,0.07155,0.07224,4803112.0 +1696120380000,0.07224,0.07255,0.07214,0.07233,1532438.0 +1696120440000,0.07232,0.0725,0.07225,0.07246,615974.0 +1696120500000,0.07246,0.07264,0.0724,0.07257,1073458.0 +1696120560000,0.07257,0.0728,0.0725,0.0726,1442712.0 +1696120620000,0.07262,0.07267,0.07224,0.07233,1208466.0 +1696120680000,0.07235,0.07237,0.07221,0.07233,912459.0 +1696120740000,0.07235,0.07268,0.07235,0.07253,622817.0 +1696120800000,0.07249,0.07249,0.07232,0.07242,647400.0 +1696120860000,0.07246,0.07248,0.0721,0.07218,1102527.0 +1696120920000,0.07218,0.07232,0.072,0.07229,1357528.0 +1696120980000,0.07226,0.07231,0.0719,0.07221,2335606.0 +1696121040000,0.07224,0.07224,0.072,0.072,906557.0 +1696121100000,0.07205,0.07207,0.07195,0.07206,600883.0 +1696121160000,0.07206,0.07221,0.07205,0.07218,755840.0 +1696121220000,0.07218,0.07222,0.07211,0.07215,288626.0 +1696121280000,0.07215,0.07217,0.07191,0.07192,636035.0 +1696121340000,0.07195,0.07196,0.07184,0.07191,648613.0 +1696121400000,0.07192,0.07194,0.07172,0.07177,702235.0 +1696121460000,0.0718,0.07194,0.07178,0.07193,441266.0 +1696121520000,0.07193,0.07196,0.07187,0.07192,227359.0 +1696121580000,0.07193,0.07209,0.0719,0.07204,470161.0 +1696121640000,0.07205,0.07227,0.07205,0.0722,666668.0 +1696121700000,0.0722,0.07224,0.0721,0.0721,454187.0 +1696121760000,0.0721,0.0721,0.07182,0.07182,477470.0 +1696121820000,0.07184,0.07186,0.07178,0.07181,549848.0 +1696121880000,0.0718,0.072,0.0717,0.07177,981025.0 +1696121940000,0.07178,0.07183,0.07171,0.07178,387432.0 +1696122000000,0.07178,0.07218,0.07178,0.07208,1291775.0 +1696122060000,0.07208,0.07212,0.07181,0.07187,535157.0 +1696122120000,0.07189,0.07204,0.07187,0.07187,411885.0 +1696122180000,0.07187,0.07192,0.0718,0.07182,215558.0 +1696122240000,0.07181,0.07186,0.07175,0.07179,499479.0 +1696122300000,0.07179,0.07185,0.07175,0.07179,220853.0 +1696122360000,0.07179,0.07183,0.07164,0.07166,636317.0 +1696122420000,0.07166,0.07175,0.07166,0.07173,239994.0 +1696122480000,0.07171,0.07175,0.07161,0.07164,257717.0 +1696122540000,0.07164,0.07164,0.07144,0.0715,1324674.0 +1696122600000,0.07151,0.07157,0.07149,0.07151,277729.0 +1696122660000,0.07153,0.07157,0.07148,0.07157,224811.0 +1696122720000,0.07158,0.07159,0.07153,0.07154,130992.0 +1696122780000,0.07154,0.07155,0.07146,0.0715,285670.0 +1696122840000,0.07151,0.07153,0.07144,0.07145,473303.0 +1696122900000,0.07145,0.07156,0.07144,0.07154,183017.0 +1696122960000,0.07153,0.07153,0.07147,0.07149,179659.0 +1696123020000,0.07151,0.07152,0.07147,0.07148,156963.0 +1696123080000,0.07147,0.0716,0.07147,0.07152,430597.0 +1696123140000,0.07152,0.0716,0.07146,0.07149,293285.0 +1696123200000,0.07149,0.0715,0.07145,0.07147,369642.0 +1696123260000,0.07147,0.07153,0.07144,0.0715,323985.0 +1696123320000,0.07149,0.07152,0.07138,0.07141,745281.0 +1696123380000,0.07139,0.07142,0.07121,0.07121,1647607.0 +1696123440000,0.07121,0.07122,0.07089,0.07096,1797493.0 +1696123500000,0.07099,0.07107,0.07089,0.07107,1002434.0 +1696123560000,0.07108,0.07123,0.07096,0.07096,792607.0 +1696123620000,0.07096,0.07098,0.07087,0.07092,428983.0 +1696123680000,0.07092,0.07109,0.07092,0.07107,285029.0 +1696123740000,0.07107,0.07124,0.07103,0.07111,512710.0 +1696123800000,0.07109,0.07117,0.07109,0.07117,211760.0 +1696123860000,0.07117,0.0713,0.07115,0.07126,1032974.0 +1696123920000,0.07126,0.07139,0.07123,0.07135,565604.0 +1696123980000,0.07134,0.07153,0.07134,0.07144,677959.0 +1696124040000,0.07144,0.07161,0.07143,0.0716,349783.0 +1696124100000,0.07161,0.07165,0.07151,0.07151,466320.0 +1696124160000,0.07151,0.07155,0.07149,0.07149,289245.0 +1696124220000,0.07149,0.07151,0.07124,0.07124,443958.0 +1696124280000,0.07125,0.07132,0.07125,0.07127,219227.0 +1696124340000,0.07128,0.07134,0.07128,0.07134,244798.0 +1696124400000,0.07133,0.07147,0.07132,0.07142,518880.0 +1696124460000,0.07143,0.0715,0.07142,0.07145,233106.0 +1696124520000,0.07145,0.07145,0.07138,0.07139,103566.0 +1696124580000,0.0714,0.07145,0.0714,0.07142,171684.0 +1696124640000,0.07143,0.07162,0.07143,0.07161,227268.0 +1696124700000,0.07162,0.07165,0.07159,0.07159,257820.0 +1696124760000,0.0716,0.07185,0.07159,0.07185,526463.0 +1696124820000,0.07185,0.07193,0.07176,0.07176,591160.0 +1696124880000,0.07177,0.0718,0.07162,0.07163,266681.0 +1696124940000,0.07163,0.07163,0.07156,0.07158,226686.0 +1696125000000,0.07158,0.07158,0.07144,0.07144,304068.0 +1696125060000,0.07144,0.07167,0.07144,0.0716,556995.0 +1696125120000,0.07159,0.07164,0.07149,0.07149,104355.0 +1696125180000,0.07149,0.07152,0.07138,0.07144,212441.0 +1696125240000,0.07138,0.0714,0.0711,0.07125,666522.0 +1696125300000,0.07122,0.07128,0.07095,0.07125,911603.0 +1696125360000,0.07125,0.07134,0.07096,0.07096,961146.0 +1696125420000,0.07098,0.0712,0.07096,0.0712,234309.0 +1696125480000,0.07122,0.07129,0.07112,0.07113,349023.0 +1696125540000,0.07113,0.07117,0.071,0.07103,218486.0 +1696125600000,0.07107,0.07119,0.07096,0.07116,605625.0 +1696125660000,0.07116,0.07137,0.07116,0.07136,873688.0 +1696125720000,0.07134,0.0714,0.07129,0.07131,257872.0 +1696125780000,0.07129,0.07131,0.07115,0.07131,210362.0 +1696125840000,0.07132,0.07133,0.07127,0.07128,91429.0 +1696125900000,0.07131,0.07143,0.07128,0.07132,182801.0 +1696125960000,0.07132,0.07132,0.071,0.07109,432953.0 +1696126020000,0.0711,0.07119,0.07109,0.07116,356952.0 +1696126080000,0.07117,0.07133,0.07116,0.07133,417570.0 +1696126140000,0.07132,0.07139,0.07132,0.07133,328086.0 +1696126200000,0.07134,0.07141,0.07133,0.07141,102071.0 +1696126260000,0.0714,0.07143,0.07126,0.07133,220522.0 +1696126320000,0.07134,0.07163,0.07134,0.07163,507537.0 +1696126380000,0.07161,0.07237,0.0716,0.07223,4324484.0 +1696126440000,0.07223,0.07226,0.07207,0.07208,505867.0 +1696126500000,0.07208,0.07212,0.07191,0.07192,483014.0 +1696126560000,0.07191,0.07198,0.07189,0.07191,603795.0 +1696126620000,0.07191,0.07193,0.07176,0.07176,283999.0 +1696126680000,0.07178,0.07182,0.07176,0.07176,186432.0 +1696126740000,0.07176,0.07177,0.07095,0.07108,2943988.0 +1696126800000,0.07108,0.07117,0.07097,0.071,466397.0 +1696126860000,0.071,0.07107,0.07084,0.07103,717895.0 +1696126920000,0.07102,0.07136,0.07095,0.07136,963719.0 +1696126980000,0.07133,0.07144,0.07129,0.07132,495130.0 +1696127040000,0.07133,0.07146,0.07133,0.07135,218660.0 +1696127100000,0.07135,0.07141,0.07135,0.0714,214857.0 +1696127160000,0.07141,0.07147,0.0714,0.07143,158410.0 +1696127220000,0.07143,0.07143,0.07136,0.07141,62590.0 +1696127280000,0.07143,0.07156,0.07143,0.07153,347613.0 +1696127340000,0.07153,0.07157,0.07139,0.07142,133571.0 +1696127400000,0.0714,0.0715,0.07134,0.0715,439310.0 +1696127460000,0.07151,0.07155,0.07145,0.07145,184177.0 +1696127520000,0.07145,0.07151,0.07143,0.07148,121422.0 +1696127580000,0.07151,0.07155,0.07117,0.07117,568610.0 +1696127640000,0.07117,0.07122,0.07107,0.0711,464894.0 +1696127700000,0.07109,0.07111,0.07082,0.07108,879885.0 +1696127760000,0.0711,0.07111,0.07104,0.07107,165013.0 +1696127820000,0.07107,0.07111,0.07099,0.07111,391187.0 +1696127880000,0.07111,0.07118,0.07111,0.07114,125491.0 +1696127940000,0.07114,0.07122,0.07114,0.07122,167956.0 +1696128000000,0.07122,0.07124,0.07121,0.07122,142256.0 +1696128060000,0.07122,0.07123,0.07122,0.07122,22433.0 +1696128120000,0.07122,0.07126,0.07122,0.07122,169052.0 +1696128180000,0.07123,0.07127,0.07123,0.07125,135256.0 +1696128240000,0.07125,0.07125,0.07123,0.07123,55815.0 +1696128300000,0.07123,0.07125,0.07121,0.07125,206237.0 +1696128360000,0.07124,0.07126,0.07119,0.07125,45365.0 +1696128420000,0.07125,0.0714,0.07125,0.07138,123167.0 +1696128480000,0.07137,0.07148,0.07137,0.07148,107103.0 +1696128540000,0.07147,0.07149,0.07143,0.07143,180652.0 +1696128600000,0.07143,0.0715,0.07143,0.07149,186888.0 +1696128660000,0.07149,0.07153,0.07137,0.07141,237152.0 +1696128720000,0.07141,0.07143,0.07136,0.07138,62876.0 +1696128780000,0.07136,0.07136,0.07125,0.07125,146195.0 +1696128840000,0.07127,0.07133,0.07127,0.07127,64865.0 +1696128900000,0.07128,0.07131,0.07127,0.07128,83273.0 +1696128960000,0.07128,0.0713,0.07116,0.07116,259938.0 +1696129020000,0.07117,0.07117,0.07086,0.07091,1772543.0 +1696129080000,0.07088,0.07091,0.07078,0.07087,347725.0 +1696129140000,0.07086,0.0709,0.07079,0.07086,312362.0 +1696129200000,0.07086,0.07089,0.06995,0.07028,5005844.0 +1696129260000,0.07028,0.07033,0.07023,0.07028,514624.0 +1696129320000,0.07028,0.07032,0.07027,0.07029,439608.0 +1696129380000,0.07032,0.07055,0.07029,0.07052,968701.0 +1696129440000,0.07053,0.071,0.07053,0.07089,1749754.0 +1696129500000,0.07089,0.071,0.07068,0.07068,1067500.0 +1696129560000,0.07069,0.07074,0.07051,0.07055,499012.0 +1696129620000,0.07056,0.0706,0.07055,0.07059,346060.0 +1696129680000,0.07058,0.0706,0.07058,0.07058,188610.0 +1696129740000,0.07059,0.0706,0.07047,0.07049,480795.0 +1696129800000,0.07049,0.07061,0.07049,0.07055,253263.0 +1696129860000,0.07055,0.0706,0.0705,0.0705,181226.0 +1696129920000,0.0705,0.07053,0.07047,0.07053,102645.0 +1696129980000,0.07052,0.07055,0.0705,0.07053,214500.0 +1696130040000,0.07053,0.07072,0.07053,0.0707,196970.0 +1696130100000,0.07069,0.07069,0.07058,0.07062,190777.0 +1696130160000,0.07061,0.07073,0.07061,0.07073,195305.0 +1696130220000,0.07073,0.07091,0.07073,0.07091,446347.0 +1696130280000,0.07089,0.07092,0.07083,0.07083,193611.0 +1696130340000,0.07083,0.07089,0.07079,0.07081,216233.0 +1696130400000,0.07081,0.07083,0.07073,0.07073,167534.0 +1696130460000,0.07075,0.07075,0.0707,0.0707,45692.0 +1696130520000,0.07071,0.07075,0.0707,0.07071,93345.0 +1696130580000,0.07071,0.07082,0.07071,0.07082,165842.0 +1696130640000,0.07081,0.07086,0.07081,0.07085,169112.0 +1696130700000,0.07084,0.07097,0.07083,0.07092,266239.0 +1696130760000,0.07093,0.07096,0.07084,0.07091,393097.0 +1696130820000,0.07091,0.07095,0.07085,0.07089,466208.0 +1696130880000,0.07089,0.0709,0.07065,0.07066,397701.0 +1696130940000,0.07066,0.07071,0.07063,0.07064,236691.0 +1696131000000,0.07063,0.07065,0.07056,0.07057,151774.0 +1696131060000,0.07058,0.07065,0.07057,0.07065,107064.0 +1696131120000,0.07065,0.07089,0.07065,0.07088,290951.0 +1696131180000,0.07088,0.07099,0.07085,0.07096,434850.0 +1696131240000,0.07096,0.07117,0.07095,0.07112,858648.0 +1696131300000,0.0711,0.07112,0.07101,0.0711,203031.0 +1696131360000,0.0711,0.0713,0.0711,0.0713,387651.0 +1696131420000,0.07126,0.0713,0.07115,0.07116,211190.0 +1696131480000,0.07116,0.07125,0.07109,0.07125,161398.0 +1696131540000,0.07123,0.07131,0.07114,0.07115,273269.0 +1696131600000,0.07115,0.07119,0.07111,0.07111,75368.0 +1696131660000,0.07111,0.07111,0.07101,0.07104,218974.0 +1696131720000,0.07107,0.07108,0.07103,0.07103,94535.0 +1696131780000,0.07102,0.0711,0.07098,0.0711,238680.0 +1696131840000,0.0711,0.07125,0.0711,0.07112,187425.0 +1696131900000,0.07114,0.07124,0.07113,0.07123,138120.0 +1696131960000,0.07124,0.07139,0.07124,0.07138,260739.0 +1696132020000,0.07138,0.07158,0.0713,0.07149,1226593.0 +1696132080000,0.0715,0.07154,0.0714,0.07147,234225.0 +1696132140000,0.07147,0.07155,0.0714,0.07141,211368.0 +1696132200000,0.07141,0.07145,0.07138,0.07143,104493.0 +1696132260000,0.07143,0.07176,0.07143,0.07175,430093.0 +1696132320000,0.07175,0.07177,0.07172,0.07173,171157.0 +1696132380000,0.07174,0.07185,0.07173,0.07181,279429.0 +1696132440000,0.07183,0.07186,0.07176,0.07182,384700.0 +1696132500000,0.07182,0.07185,0.0717,0.07172,504809.0 +1696132560000,0.07171,0.07171,0.07143,0.07144,985270.0 +1696132620000,0.07145,0.0716,0.07143,0.07159,274430.0 +1696132680000,0.07161,0.0717,0.07159,0.07161,287095.0 +1696132740000,0.07165,0.07166,0.07145,0.07155,178622.0 +1696132800000,0.07155,0.07158,0.07143,0.07147,400231.0 +1696132860000,0.07149,0.07151,0.07128,0.07132,686571.0 +1696132920000,0.07132,0.07134,0.07116,0.07121,549820.0 +1696132980000,0.07122,0.07137,0.0712,0.07137,166732.0 +1696133040000,0.07139,0.07153,0.07139,0.07152,145001.0 +1696133100000,0.07153,0.07157,0.07148,0.0715,119418.0 +1696133160000,0.07149,0.07149,0.0712,0.07123,416963.0 +1696133220000,0.07123,0.07128,0.07117,0.07125,225425.0 +1696133280000,0.07126,0.07136,0.0712,0.07136,188999.0 +1696133340000,0.07135,0.07135,0.07096,0.07096,933380.0 +1696133400000,0.07096,0.07106,0.07089,0.07092,576380.0 +1696133460000,0.07092,0.07099,0.07086,0.07088,268784.0 +1696133520000,0.07088,0.07097,0.07085,0.07097,104746.0 +1696133580000,0.07096,0.07099,0.07086,0.07088,143089.0 +1696133640000,0.07088,0.07099,0.07086,0.07097,229382.0 +1696133700000,0.07098,0.071,0.07095,0.07098,125934.0 +1696133760000,0.07099,0.07109,0.07099,0.07108,149487.0 +1696133820000,0.0711,0.07111,0.07104,0.07107,96057.0 +1696133880000,0.07107,0.07109,0.07094,0.07094,102013.0 +1696133940000,0.07094,0.07102,0.07092,0.07093,165518.0 +1696134000000,0.07093,0.07098,0.07093,0.07094,85653.0 +1696134060000,0.07094,0.07095,0.07071,0.07074,382468.0 +1696134120000,0.07075,0.07089,0.07075,0.07079,209817.0 +1696134180000,0.07079,0.07089,0.07078,0.07088,75640.0 +1696134240000,0.07088,0.07094,0.07088,0.07093,69370.0 +1696134300000,0.07092,0.07096,0.07086,0.07086,161988.0 +1696134360000,0.07087,0.07094,0.07087,0.07094,70408.0 +1696134420000,0.07095,0.07097,0.07079,0.07079,115235.0 +1696134480000,0.07079,0.0708,0.07057,0.0706,390142.0 +1696134540000,0.07061,0.07063,0.07057,0.07063,143428.0 +1696134600000,0.07063,0.0708,0.07062,0.07075,268584.0 +1696134660000,0.07074,0.07075,0.07062,0.07067,113633.0 +1696134720000,0.07068,0.07081,0.07061,0.07061,430145.0 +1696134780000,0.07061,0.07071,0.07058,0.07058,199931.0 +1696134840000,0.07058,0.07058,0.07041,0.07047,302965.0 +1696134900000,0.07047,0.07056,0.07043,0.07044,375662.0 +1696134960000,0.07044,0.07054,0.07043,0.07049,164643.0 +1696135020000,0.07049,0.0706,0.07049,0.0706,93539.0 +1696135080000,0.0706,0.07074,0.07058,0.07073,403085.0 +1696135140000,0.07073,0.07076,0.07063,0.07065,160484.0 +1696135200000,0.07067,0.07073,0.07066,0.07066,187289.0 +1696135260000,0.07067,0.07071,0.07064,0.07069,211527.0 +1696135320000,0.07069,0.07079,0.07066,0.0707,212021.0 +1696135380000,0.07071,0.07073,0.07062,0.07063,199049.0 +1696135440000,0.07063,0.07063,0.07026,0.07028,779048.0 +1696135500000,0.07027,0.07052,0.07027,0.07046,419604.0 +1696135560000,0.07047,0.07055,0.07045,0.07045,98608.0 +1696135620000,0.07045,0.07055,0.07045,0.07051,142357.0 +1696135680000,0.07051,0.07053,0.07045,0.07047,54941.0 +1696135740000,0.07047,0.07048,0.07045,0.07048,94019.0 +1696135800000,0.07047,0.07052,0.07046,0.07049,92252.0 +1696135860000,0.07049,0.07059,0.07049,0.07059,210033.0 +1696135920000,0.07057,0.07062,0.07054,0.07062,172904.0 +1696135980000,0.07061,0.07061,0.07052,0.07055,157389.0 +1696136040000,0.07056,0.07066,0.07056,0.07064,124841.0 +1696136100000,0.07064,0.07069,0.07064,0.07067,130427.0 +1696136160000,0.07066,0.0707,0.07062,0.07064,185398.0 +1696136220000,0.07065,0.07066,0.07034,0.07039,690957.0 +1696136280000,0.0704,0.07046,0.07023,0.07025,547149.0 +1696136340000,0.07024,0.07031,0.07021,0.07029,276841.0 +1696136400000,0.07031,0.07045,0.07027,0.07028,328951.0 +1696136460000,0.07027,0.07031,0.07025,0.07026,98527.0 +1696136520000,0.07025,0.07029,0.07015,0.07015,224612.0 +1696136580000,0.07015,0.07021,0.07015,0.07018,199524.0 +1696136640000,0.07018,0.07035,0.07018,0.07027,358813.0 +1696136700000,0.07027,0.07036,0.07015,0.07015,187385.0 +1696136760000,0.07015,0.0702,0.07014,0.07018,91587.0 +1696136820000,0.0702,0.07026,0.0702,0.07023,75603.0 +1696136880000,0.07022,0.07022,0.07012,0.07012,260859.0 +1696136940000,0.07012,0.07012,0.06998,0.07,564646.0 +1696137000000,0.07003,0.07005,0.06982,0.0699,812591.0 +1696137060000,0.0699,0.06999,0.06978,0.06992,272594.0 +1696137120000,0.06992,0.06995,0.06991,0.06992,191114.0 +1696137180000,0.06994,0.07005,0.06994,0.07005,67599.0 +1696137240000,0.07005,0.07009,0.07,0.07001,190577.0 +1696137300000,0.07001,0.07016,0.07,0.07009,418025.0 +1696137360000,0.0701,0.07014,0.07006,0.07006,209772.0 +1696137420000,0.07007,0.07012,0.06983,0.06986,540564.0 +1696137480000,0.06986,0.0699,0.06976,0.06983,446992.0 +1696137540000,0.06985,0.06995,0.06976,0.06977,267978.0 +1696137600000,0.06977,0.06984,0.06972,0.06982,189719.0 +1696137660000,0.06982,0.06986,0.06982,0.06984,75771.0 +1696137720000,0.06985,0.06986,0.06981,0.06984,41068.0 +1696137780000,0.06984,0.06986,0.06931,0.06954,1745417.0 +1696137840000,0.06955,0.06972,0.06955,0.0697,317179.0 +1696137900000,0.06969,0.06977,0.06969,0.06977,115828.0 +1696137960000,0.06977,0.0699,0.06977,0.06989,681592.0 +1696138020000,0.06989,0.06999,0.06989,0.06996,275588.0 +1696138080000,0.06997,0.06998,0.06983,0.0699,144589.0 +1696138140000,0.06988,0.0699,0.06983,0.06988,118850.0 +1696138200000,0.06988,0.07001,0.06986,0.07001,485983.0 +1696138260000,0.07001,0.07001,0.06998,0.06998,132040.0 +1696138320000,0.06998,0.06998,0.06983,0.06988,165759.0 +1696138380000,0.06988,0.06988,0.06973,0.06976,286376.0 +1696138440000,0.06975,0.06975,0.06971,0.06975,66049.0 +1696138500000,0.06974,0.06976,0.0697,0.06973,120811.0 +1696138560000,0.06974,0.06976,0.06957,0.06964,417327.0 +1696138620000,0.06964,0.06967,0.06964,0.06966,66208.0 +1696138680000,0.06967,0.06968,0.06959,0.06961,98604.0 +1696138740000,0.06964,0.06967,0.06957,0.06962,184361.0 +1696138800000,0.06963,0.06991,0.06963,0.06991,415738.0 +1696138860000,0.06991,0.06997,0.06982,0.06986,274342.0 +1696138920000,0.06986,0.06995,0.06982,0.06995,134819.0 +1696138980000,0.06995,0.07005,0.06994,0.06994,268049.0 +1696139040000,0.06994,0.06994,0.06955,0.06962,754837.0 +1696139100000,0.06962,0.06977,0.06952,0.06955,440701.0 +1696139160000,0.06954,0.06956,0.06943,0.06954,328929.0 +1696139220000,0.06954,0.0696,0.06943,0.06959,207611.0 +1696139280000,0.06958,0.06966,0.06952,0.0696,142982.0 +1696139340000,0.0696,0.06967,0.06956,0.06964,65242.0 +1696139400000,0.06966,0.06966,0.06953,0.06954,159060.0 +1696139460000,0.06955,0.06966,0.06955,0.06965,230018.0 +1696139520000,0.06965,0.06979,0.06965,0.06976,236277.0 +1696139580000,0.06978,0.06981,0.06967,0.06974,399528.0 +1696139640000,0.06973,0.06977,0.06964,0.06965,110678.0 +1696139700000,0.06965,0.06966,0.06956,0.06959,52954.0 +1696139760000,0.06959,0.06964,0.06954,0.06959,186429.0 +1696139820000,0.0696,0.06967,0.06953,0.06958,216685.0 +1696139880000,0.0696,0.06963,0.0695,0.06958,192302.0 +1696139940000,0.06958,0.06964,0.06958,0.0696,96284.0 +1696140000000,0.0696,0.06963,0.06955,0.06958,147781.0 +1696140060000,0.06956,0.06961,0.06956,0.0696,99575.0 +1696140120000,0.0696,0.0696,0.06957,0.06958,25805.0 +1696140180000,0.06958,0.06975,0.06958,0.06969,188034.0 +1696140240000,0.0697,0.06975,0.06966,0.06974,121499.0 +1696140300000,0.06976,0.06985,0.06974,0.06985,117288.0 +1696140360000,0.06981,0.06986,0.06974,0.06976,115335.0 +1696140420000,0.06977,0.06978,0.0697,0.0697,34910.0 +1696140480000,0.0697,0.06971,0.06965,0.06965,32042.0 +1696140540000,0.06965,0.06968,0.06959,0.06963,95532.0 +1696140600000,0.06962,0.06969,0.0696,0.06965,126817.0 +1696140660000,0.06964,0.06969,0.06962,0.06969,77533.0 +1696140720000,0.06969,0.0698,0.06966,0.06979,88985.0 +1696140780000,0.0698,0.06985,0.06979,0.06984,91683.0 +1696140840000,0.06983,0.06984,0.06964,0.0697,522981.0 +1696140900000,0.06969,0.06974,0.06965,0.06965,126422.0 +1696140960000,0.06965,0.06965,0.06961,0.06962,38676.0 +1696141020000,0.06962,0.06964,0.0696,0.06962,96074.0 +1696141080000,0.06965,0.06968,0.06963,0.06964,72653.0 +1696141140000,0.06964,0.06966,0.06959,0.06961,159170.0 +1696141200000,0.06961,0.06963,0.0696,0.0696,35532.0 +1696141260000,0.06961,0.06978,0.06961,0.06977,260136.0 +1696141320000,0.06977,0.06978,0.06962,0.06962,185777.0 +1696141380000,0.06965,0.06968,0.06959,0.06966,97463.0 +1696141440000,0.06968,0.06973,0.06967,0.06968,50375.0 +1696141500000,0.0697,0.0697,0.06961,0.06961,120179.0 +1696141560000,0.06962,0.06963,0.06955,0.06956,194784.0 +1696141620000,0.06958,0.0696,0.06956,0.06958,49930.0 +1696141680000,0.06958,0.06959,0.0695,0.06958,364964.0 +1696141740000,0.06957,0.06962,0.06944,0.06944,721180.0 +1696141800000,0.06945,0.06949,0.06941,0.06941,165700.0 +1696141860000,0.06941,0.06946,0.06937,0.06946,107514.0 +1696141920000,0.06944,0.06954,0.06942,0.06954,173940.0 +1696141980000,0.06952,0.06953,0.06939,0.06947,170253.0 +1696142040000,0.06946,0.06956,0.06946,0.06956,54429.0 +1696142100000,0.06956,0.0696,0.06949,0.0695,84009.0 +1696142160000,0.0695,0.06955,0.0695,0.06953,40147.0 +1696142220000,0.06953,0.06964,0.06953,0.06956,144179.0 +1696142280000,0.06955,0.06965,0.06952,0.0696,183214.0 +1696142340000,0.06961,0.06966,0.06961,0.06966,49256.0 +1696142400000,0.06965,0.06967,0.06958,0.06958,124727.0 +1696142460000,0.06958,0.06959,0.06938,0.06938,222370.0 +1696142520000,0.06939,0.06967,0.06939,0.06963,680830.0 +1696142580000,0.0696,0.06975,0.0696,0.06972,204692.0 +1696142640000,0.06973,0.06973,0.06968,0.06972,102764.0 +1696142700000,0.06973,0.06976,0.06969,0.06974,138453.0 +1696142760000,0.06973,0.06985,0.06972,0.06972,226786.0 +1696142820000,0.06972,0.0698,0.06965,0.06967,151204.0 +1696142880000,0.06967,0.06971,0.06965,0.06968,105585.0 +1696142940000,0.0697,0.06971,0.0696,0.0696,97343.0 +1696143000000,0.0696,0.06966,0.0696,0.06961,70579.0 +1696143060000,0.06961,0.06968,0.0696,0.06963,68560.0 +1696143120000,0.06963,0.06966,0.06963,0.06964,55285.0 +1696143180000,0.06963,0.06963,0.06961,0.06961,5739.0 +1696143240000,0.06961,0.06963,0.06941,0.06946,584127.0 +1696143300000,0.06945,0.06947,0.06941,0.06944,70430.0 +1696143360000,0.06945,0.06946,0.06941,0.06944,52101.0 +1696143420000,0.06944,0.06953,0.06943,0.06945,113790.0 +1696143480000,0.06945,0.06956,0.06945,0.06952,117435.0 +1696143540000,0.06953,0.06953,0.06944,0.06949,129210.0 +1696143600000,0.06949,0.06968,0.06946,0.06968,486842.0 +1696143660000,0.06966,0.06971,0.06961,0.06964,188406.0 +1696143720000,0.06964,0.06966,0.06958,0.0696,100631.0 +1696143780000,0.06963,0.06963,0.06957,0.06957,53580.0 +1696143840000,0.06958,0.06958,0.06951,0.06954,19616.0 +1696143900000,0.06954,0.06957,0.06941,0.06946,270631.0 +1696143960000,0.06944,0.0695,0.06944,0.06948,35064.0 +1696144020000,0.06948,0.06951,0.06943,0.06943,42277.0 +1696144080000,0.06945,0.06956,0.0694,0.06952,214134.0 +1696144140000,0.06956,0.06958,0.06943,0.06947,413992.0 +1696144200000,0.06948,0.06948,0.06942,0.06944,22292.0 +1696144260000,0.06944,0.06949,0.06941,0.06943,47565.0 +1696144320000,0.06943,0.06946,0.06939,0.06941,39514.0 +1696144380000,0.06939,0.06949,0.06934,0.06947,281550.0 +1696144440000,0.06948,0.0695,0.06923,0.06925,656067.0 +1696144500000,0.06927,0.06927,0.06885,0.06892,1857429.0 +1696144560000,0.0689,0.06896,0.06881,0.06893,919916.0 +1696144620000,0.06892,0.06892,0.06867,0.06884,1382699.0 +1696144680000,0.06884,0.06886,0.06874,0.0688,208665.0 +1696144740000,0.06878,0.06887,0.06871,0.06887,126226.0 +1696144800000,0.06885,0.06898,0.06885,0.06894,399559.0 +1696144860000,0.06897,0.06901,0.06894,0.06901,117284.0 +1696144920000,0.069,0.06902,0.06896,0.06899,88802.0 +1696144980000,0.06899,0.06904,0.06891,0.06902,313741.0 +1696145040000,0.06901,0.06906,0.06901,0.06905,88997.0 +1696145100000,0.06905,0.06913,0.06904,0.06905,300369.0 +1696145160000,0.06904,0.06904,0.06895,0.06898,100844.0 +1696145220000,0.06898,0.069,0.06894,0.06894,76100.0 +1696145280000,0.06896,0.06897,0.06879,0.06883,135925.0 +1696145340000,0.06885,0.0689,0.06877,0.06883,214765.0 +1696145400000,0.06882,0.06886,0.06877,0.06886,148874.0 +1696145460000,0.06887,0.06897,0.06881,0.06883,153916.0 +1696145520000,0.06883,0.06891,0.06881,0.0689,136860.0 +1696145580000,0.06891,0.06896,0.06886,0.06893,170184.0 +1696145640000,0.06894,0.06897,0.0689,0.06891,102081.0 +1696145700000,0.06894,0.06896,0.06891,0.06893,91411.0 +1696145760000,0.06893,0.06893,0.0689,0.06892,18451.0 +1696145820000,0.06891,0.06895,0.0689,0.06892,58385.0 +1696145880000,0.06894,0.06895,0.06888,0.06895,45319.0 +1696145940000,0.06895,0.06897,0.06894,0.06897,54345.0 +1696146000000,0.06896,0.06901,0.0689,0.06901,179853.0 +1696146060000,0.069,0.06903,0.06896,0.06903,37552.0 +1696146120000,0.06901,0.06903,0.06891,0.06899,169143.0 +1696146180000,0.06899,0.06901,0.06897,0.06901,25960.0 +1696146240000,0.069,0.06901,0.06897,0.06897,29496.0 +1696146300000,0.06897,0.06905,0.06895,0.06905,155869.0 +1696146360000,0.06903,0.06907,0.069,0.069,56352.0 +1696146420000,0.06901,0.06912,0.06901,0.06905,112611.0 +1696146480000,0.06905,0.06911,0.06904,0.06911,109353.0 +1696146540000,0.06911,0.06913,0.06897,0.06905,244377.0 +1696146600000,0.06906,0.06907,0.06902,0.06904,102627.0 +1696146660000,0.06904,0.06911,0.06903,0.06907,75065.0 +1696146720000,0.06906,0.06906,0.06902,0.06903,28174.0 +1696146780000,0.06902,0.06909,0.069,0.06901,258054.0 +1696146840000,0.06902,0.06909,0.069,0.06903,100219.0 +1696146900000,0.06904,0.06921,0.06904,0.0692,237951.0 +1696146960000,0.0692,0.06924,0.06914,0.06918,140581.0 +1696147020000,0.06918,0.06924,0.06916,0.06922,215484.0 +1696147080000,0.06922,0.06928,0.06922,0.06924,151416.0 +1696147140000,0.06923,0.06939,0.06919,0.06938,413241.0 +1696147200000,0.06935,0.06949,0.06933,0.06946,504060.0 +1696147260000,0.06947,0.06951,0.06942,0.06942,247272.0 +1696147320000,0.06943,0.06954,0.06933,0.06939,411938.0 +1696147380000,0.06939,0.0694,0.06932,0.06933,67695.0 +1696147440000,0.06935,0.06936,0.06931,0.06934,180681.0 +1696147500000,0.06934,0.06935,0.06922,0.06922,116446.0 +1696147560000,0.06922,0.06942,0.06921,0.0694,212574.0 +1696147620000,0.06939,0.06939,0.06933,0.06937,49526.0 +1696147680000,0.06935,0.06935,0.06934,0.06935,22715.0 +1696147740000,0.06935,0.06941,0.06934,0.0694,44384.0 +1696147800000,0.06941,0.06949,0.06941,0.06947,87680.0 +1696147860000,0.06947,0.06947,0.06936,0.06941,174489.0 +1696147920000,0.06941,0.06946,0.06939,0.06943,114587.0 +1696147980000,0.06942,0.06946,0.06941,0.06944,100317.0 +1696148040000,0.06943,0.06952,0.06943,0.06949,212709.0 +1696148100000,0.06949,0.06966,0.06947,0.06964,466362.0 +1696148160000,0.06964,0.06967,0.0696,0.06962,205166.0 +1696148220000,0.0696,0.06965,0.0696,0.06963,95799.0 +1696148280000,0.06963,0.06968,0.06963,0.06968,122928.0 +1696148340000,0.06965,0.06976,0.06965,0.06976,426335.0 +1696148400000,0.06975,0.06992,0.06961,0.06969,1437508.0 +1696148460000,0.0697,0.06974,0.06958,0.06958,264964.0 +1696148520000,0.06957,0.06958,0.06945,0.06951,370939.0 +1696148580000,0.06951,0.06958,0.0695,0.06958,75301.0 +1696148640000,0.06957,0.06971,0.06957,0.06965,387943.0 +1696148700000,0.06965,0.06972,0.06961,0.06971,154899.0 +1696148760000,0.0697,0.06981,0.06969,0.06981,640418.0 +1696148820000,0.06981,0.06987,0.0698,0.06985,313725.0 +1696148880000,0.06983,0.07004,0.0698,0.06992,830902.0 +1696148940000,0.06992,0.06993,0.06984,0.06985,268095.0 +1696149000000,0.06985,0.07006,0.06983,0.07002,572642.0 +1696149060000,0.07004,0.07019,0.07001,0.07016,808833.0 +1696149120000,0.07013,0.07013,0.06998,0.07,287538.0 +1696149180000,0.07001,0.07007,0.07001,0.07006,206410.0 +1696149240000,0.07004,0.07005,0.06997,0.06998,120543.0 +1696149300000,0.06998,0.07017,0.06994,0.07017,669466.0 +1696149360000,0.07017,0.07019,0.07015,0.07015,86518.0 +1696149420000,0.07014,0.07014,0.07,0.07005,301654.0 +1696149480000,0.07005,0.07008,0.07,0.07004,268973.0 +1696149540000,0.07005,0.07008,0.07003,0.07003,60200.0 +1696149600000,0.07005,0.07011,0.07003,0.07009,42546.0 +1696149660000,0.07011,0.07011,0.07001,0.07011,153191.0 +1696149720000,0.07009,0.07014,0.07008,0.07014,152950.0 +1696149780000,0.07011,0.07016,0.07011,0.07014,99176.0 +1696149840000,0.07014,0.07015,0.07001,0.07003,555483.0 +1696149900000,0.07002,0.07006,0.07001,0.07005,82040.0 +1696149960000,0.07004,0.07016,0.07,0.07016,235411.0 +1696150020000,0.07016,0.07018,0.07012,0.07015,94670.0 +1696150080000,0.07014,0.07053,0.07013,0.07041,1516874.0 +1696150140000,0.07041,0.07063,0.07034,0.07059,986602.0 +1696150200000,0.07058,0.07058,0.07036,0.07037,322481.0 +1696150260000,0.07037,0.07048,0.07037,0.07037,176039.0 +1696150320000,0.07037,0.07059,0.07037,0.07058,534909.0 +1696150380000,0.07058,0.07065,0.07051,0.07058,172721.0 +1696150440000,0.07054,0.07056,0.0705,0.07051,220073.0 +1696150500000,0.07051,0.07052,0.0705,0.0705,224211.0 +1696150560000,0.0705,0.07051,0.0705,0.07051,296178.0 +1696150620000,0.07051,0.07051,0.0705,0.0705,179694.0 +1696150680000,0.0705,0.07059,0.0705,0.07055,298780.0 +1696150740000,0.07055,0.07055,0.0705,0.0705,132062.0 +1696150800000,0.0705,0.07061,0.0705,0.07055,329612.0 +1696150860000,0.07055,0.07061,0.07044,0.07045,657435.0 +1696150920000,0.07045,0.07049,0.07031,0.07033,632210.0 +1696150980000,0.07033,0.07041,0.07021,0.07029,511702.0 +1696151040000,0.07029,0.07031,0.07016,0.0702,218938.0 +1696151100000,0.07021,0.07028,0.0702,0.07028,144412.0 +1696151160000,0.07027,0.0703,0.07024,0.0703,176285.0 +1696151220000,0.0703,0.0703,0.07027,0.07027,36671.0 +1696151280000,0.07028,0.07032,0.07025,0.07028,70762.0 +1696151340000,0.07029,0.07036,0.07029,0.07033,156022.0 +1696151400000,0.07031,0.07041,0.0703,0.07035,174136.0 +1696151460000,0.07034,0.07035,0.07015,0.07019,545456.0 +1696151520000,0.0702,0.0702,0.07011,0.07016,123615.0 +1696151580000,0.07017,0.07017,0.07008,0.07011,294969.0 +1696151640000,0.07012,0.07015,0.06994,0.06995,660831.0 +1696151700000,0.06995,0.07006,0.06994,0.07006,337641.0 +1696151760000,0.07005,0.07009,0.07,0.07,79700.0 +1696151820000,0.07001,0.07005,0.06994,0.06999,213772.0 +1696151880000,0.06997,0.07,0.06993,0.06998,62246.0 +1696151940000,0.06998,0.06999,0.06982,0.06984,529938.0 +1696152000000,0.06984,0.06992,0.06983,0.06989,138527.0 +1696152060000,0.06988,0.0699,0.06982,0.06986,158149.0 +1696152120000,0.06987,0.06992,0.06987,0.06991,31689.0 +1696152180000,0.0699,0.07005,0.06987,0.07005,263332.0 +1696152240000,0.06999,0.07001,0.06987,0.06993,47943.0 +1696152300000,0.06993,0.06995,0.06991,0.06993,52163.0 +1696152360000,0.06994,0.07004,0.0699,0.07001,151565.0 +1696152420000,0.07001,0.07015,0.07001,0.07007,101021.0 +1696152480000,0.07006,0.07006,0.07001,0.07001,68915.0 +1696152540000,0.07002,0.07006,0.06993,0.06995,218906.0 +1696152600000,0.06995,0.07,0.06967,0.06973,747761.0 +1696152660000,0.06973,0.06976,0.06957,0.06961,778769.0 +1696152720000,0.0696,0.06967,0.06959,0.0696,110974.0 +1696152780000,0.0696,0.06962,0.06954,0.06957,280010.0 +1696152840000,0.06956,0.06963,0.06955,0.06959,124057.0 +1696152900000,0.06958,0.0696,0.06949,0.06949,240918.0 +1696152960000,0.06949,0.0695,0.06943,0.06947,130999.0 +1696153020000,0.06949,0.06949,0.06947,0.06947,54011.0 +1696153080000,0.06948,0.06949,0.06945,0.06945,60245.0 +1696153140000,0.06947,0.06949,0.06943,0.06945,103141.0 +1696153200000,0.06946,0.06949,0.06943,0.06947,88712.0 +1696153260000,0.06948,0.06963,0.06948,0.06963,121942.0 +1696153320000,0.06963,0.06964,0.06959,0.0696,86851.0 +1696153380000,0.0696,0.06963,0.06955,0.06959,75764.0 +1696153440000,0.06961,0.06971,0.06961,0.06969,176095.0 +1696153500000,0.06969,0.06971,0.06963,0.06966,44693.0 +1696153560000,0.06967,0.06974,0.06966,0.06969,129855.0 +1696153620000,0.06969,0.06984,0.06969,0.06982,150561.0 +1696153680000,0.06983,0.06984,0.06976,0.06977,37477.0 +1696153740000,0.06976,0.07005,0.06975,0.07004,843150.0 +1696153800000,0.07002,0.07013,0.07002,0.07011,384428.0 +1696153860000,0.07012,0.07018,0.06999,0.07006,238995.0 +1696153920000,0.07006,0.07006,0.06993,0.06995,203760.0 +1696153980000,0.06995,0.06997,0.06984,0.06984,241980.0 +1696154040000,0.06986,0.06991,0.06984,0.06991,63107.0 +1696154100000,0.06989,0.07004,0.06987,0.07004,260722.0 +1696154160000,0.07001,0.07002,0.06992,0.06999,95369.0 +1696154220000,0.07001,0.07013,0.06995,0.07006,409998.0 +1696154280000,0.07006,0.07015,0.07005,0.0701,379284.0 +1696154340000,0.07011,0.07016,0.07007,0.07007,97098.0 +1696154400000,0.07006,0.0701,0.06989,0.06992,349676.0 +1696154460000,0.06992,0.06998,0.0699,0.06996,120631.0 +1696154520000,0.06997,0.07001,0.06997,0.07,70373.0 +1696154580000,0.07,0.07001,0.06989,0.06991,313470.0 +1696154640000,0.06991,0.06993,0.06973,0.06974,593402.0 +1696154700000,0.06974,0.06984,0.06965,0.06978,360664.0 +1696154760000,0.06978,0.07011,0.06978,0.0699,271103.0 +1696154820000,0.06993,0.07006,0.06985,0.06986,430204.0 +1696154880000,0.06988,0.06989,0.06961,0.06962,507769.0 +1696154940000,0.06967,0.06973,0.06955,0.06969,468622.0 +1696155000000,0.0697,0.06987,0.06966,0.06982,285817.0 +1696155060000,0.06982,0.06999,0.06963,0.06999,749112.0 +1696155120000,0.06999,0.07004,0.06994,0.06996,240305.0 +1696155180000,0.06996,0.06996,0.06973,0.06977,156714.0 +1696155240000,0.06977,0.06981,0.06976,0.06979,58378.0 +1696155300000,0.06979,0.06982,0.06975,0.06975,75731.0 +1696155360000,0.06975,0.06978,0.0696,0.0696,184868.0 +1696155420000,0.06962,0.06966,0.06961,0.06964,13091.0 +1696155480000,0.06964,0.06966,0.06952,0.0696,243124.0 +1696155540000,0.06957,0.0696,0.06955,0.06958,79109.0 +1696155600000,0.06956,0.06968,0.06952,0.06965,550167.0 +1696155660000,0.06965,0.06968,0.06963,0.06965,58104.0 +1696155720000,0.06965,0.06977,0.06957,0.06973,236276.0 +1696155780000,0.06973,0.06977,0.06961,0.06961,381760.0 +1696155840000,0.06961,0.06963,0.0695,0.06953,161875.0 +1696155900000,0.06953,0.06955,0.06942,0.06947,250979.0 +1696155960000,0.06946,0.06946,0.06921,0.06942,983178.0 +1696156020000,0.06944,0.06947,0.06936,0.06943,195497.0 +1696156080000,0.06941,0.06945,0.06939,0.06945,132214.0 +1696156140000,0.06947,0.06957,0.06947,0.06954,123655.0 +1696156200000,0.06952,0.06952,0.06942,0.06943,148747.0 +1696156260000,0.06943,0.06943,0.06934,0.06934,104727.0 +1696156320000,0.06934,0.06935,0.0691,0.06919,572994.0 +1696156380000,0.06917,0.0692,0.06895,0.06915,528290.0 +1696156440000,0.06914,0.06914,0.06906,0.06913,110397.0 +1696156500000,0.06913,0.06917,0.06905,0.06916,87298.0 +1696156560000,0.06916,0.06933,0.06916,0.06933,251272.0 +1696156620000,0.06931,0.06936,0.06931,0.06935,121534.0 +1696156680000,0.06936,0.06936,0.0691,0.06919,281026.0 +1696156740000,0.06918,0.06923,0.06917,0.06919,84873.0 +1696156800000,0.06918,0.06932,0.06918,0.06932,65813.0 +1696156860000,0.06932,0.06934,0.0693,0.06933,29641.0 +1696156920000,0.06934,0.0694,0.06933,0.06939,44726.0 +1696156980000,0.06939,0.06939,0.06922,0.06922,144840.0 +1696157040000,0.06923,0.06927,0.0692,0.06924,130452.0 +1696157100000,0.06924,0.06927,0.06923,0.06925,115573.0 +1696157160000,0.06923,0.06923,0.06912,0.06913,207419.0 +1696157220000,0.06915,0.06916,0.0691,0.06911,29072.0 +1696157280000,0.06914,0.06929,0.06912,0.06927,237933.0 +1696157340000,0.06929,0.06945,0.06929,0.06938,205213.0 +1696157400000,0.06938,0.06938,0.0693,0.06938,77930.0 +1696157460000,0.06935,0.06939,0.06934,0.06935,23685.0 +1696157520000,0.06935,0.06939,0.06931,0.06932,66789.0 +1696157580000,0.06932,0.06936,0.06927,0.06932,94184.0 +1696157640000,0.06931,0.06935,0.06927,0.06927,41936.0 +1696157700000,0.06929,0.06931,0.06907,0.06915,558334.0 +1696157760000,0.06915,0.06918,0.06911,0.06912,84784.0 +1696157820000,0.06912,0.06917,0.0691,0.06916,96643.0 +1696157880000,0.06915,0.06926,0.06915,0.06925,34551.0 +1696157940000,0.06927,0.06938,0.06927,0.06935,115878.0 +1696158000000,0.06935,0.06937,0.06926,0.06929,144727.0 +1696158060000,0.06926,0.06933,0.06914,0.06915,92595.0 +1696158120000,0.06917,0.06926,0.06912,0.06913,67116.0 +1696158180000,0.06913,0.06913,0.069,0.069,188684.0 +1696158240000,0.06901,0.06903,0.06893,0.069,278233.0 +1696158300000,0.06899,0.06914,0.06899,0.06911,150988.0 +1696158360000,0.0691,0.06915,0.06908,0.06915,131514.0 +1696158420000,0.06915,0.06918,0.06913,0.06913,147954.0 +1696158480000,0.06913,0.06917,0.06913,0.06917,74001.0 +1696158540000,0.06918,0.06929,0.06918,0.06923,257655.0 +1696158600000,0.06923,0.0693,0.06923,0.0693,43140.0 +1696158660000,0.06929,0.06929,0.0691,0.06915,139038.0 +1696158720000,0.06918,0.06918,0.06912,0.06915,86125.0 +1696158780000,0.06916,0.06923,0.06915,0.06922,42259.0 +1696158840000,0.06924,0.06933,0.06924,0.06926,121392.0 +1696158900000,0.06926,0.06926,0.06918,0.06919,32093.0 +1696158960000,0.06916,0.06918,0.06915,0.06917,34945.0 +1696159020000,0.06915,0.06916,0.06911,0.06912,28046.0 +1696159080000,0.06912,0.0692,0.06912,0.06914,72778.0 +1696159140000,0.06915,0.06924,0.06915,0.06924,65580.0 +1696159200000,0.06924,0.06926,0.06915,0.06915,79268.0 +1696159260000,0.06917,0.06922,0.06917,0.06921,74297.0 +1696159320000,0.06922,0.06924,0.06919,0.0692,47301.0 +1696159380000,0.06922,0.06941,0.06922,0.06938,448730.0 +1696159440000,0.06936,0.06937,0.06926,0.06927,99099.0 +1696159500000,0.06929,0.06935,0.06929,0.06932,65534.0 +1696159560000,0.06932,0.06934,0.06923,0.06934,63377.0 +1696159620000,0.06933,0.06936,0.0693,0.06936,22632.0 +1696159680000,0.06935,0.06935,0.06933,0.06933,1627.0 +1696159740000,0.06932,0.06933,0.06928,0.06931,35192.0 +1696159800000,0.06931,0.06933,0.0693,0.0693,55829.0 +1696159860000,0.06932,0.06932,0.06927,0.06929,5690.0 +1696159920000,0.06927,0.06931,0.06927,0.06929,35062.0 +1696159980000,0.06929,0.06929,0.06928,0.06929,27567.0 +1696160040000,0.06928,0.0693,0.06925,0.0693,76808.0 +1696160100000,0.06931,0.06933,0.06928,0.06931,215030.0 +1696160160000,0.0693,0.06932,0.06928,0.06931,18115.0 +1696160220000,0.06932,0.06942,0.06932,0.06935,94220.0 +1696160280000,0.06934,0.06935,0.06929,0.06932,81990.0 +1696160340000,0.06938,0.06943,0.06936,0.06936,121001.0 +1696160400000,0.06937,0.06941,0.06936,0.06939,25636.0 +1696160460000,0.06939,0.0694,0.06935,0.06938,208795.0 +1696160520000,0.06935,0.06939,0.06923,0.06923,104704.0 +1696160580000,0.06923,0.06926,0.06909,0.06914,130373.0 +1696160640000,0.06915,0.06915,0.06895,0.069,338880.0 +1696160700000,0.06901,0.06906,0.069,0.06902,80614.0 +1696160760000,0.06901,0.0691,0.0689,0.06898,363195.0 +1696160820000,0.06897,0.06903,0.06884,0.06896,556011.0 +1696160880000,0.06898,0.06898,0.06838,0.06856,2934866.0 +1696160940000,0.06856,0.06859,0.06834,0.06841,1071816.0 +1696161000000,0.06842,0.06858,0.06841,0.06853,500772.0 +1696161060000,0.06853,0.06862,0.06844,0.0686,257891.0 +1696161120000,0.06861,0.06869,0.06853,0.06861,378621.0 +1696161180000,0.06858,0.06876,0.06858,0.06876,317206.0 +1696161240000,0.06876,0.06876,0.06856,0.06865,418148.0 +1696161300000,0.06865,0.06876,0.06863,0.06873,224805.0 +1696161360000,0.06872,0.06876,0.0687,0.06872,81853.0 +1696161420000,0.06874,0.06877,0.06873,0.06874,29846.0 +1696161480000,0.06875,0.06875,0.06871,0.06872,26853.0 +1696161540000,0.06871,0.06871,0.06857,0.06859,264122.0 +1696161600000,0.06859,0.06865,0.06857,0.06861,273147.0 +1696161660000,0.0686,0.06869,0.06855,0.06861,281799.0 +1696161720000,0.06864,0.06864,0.06842,0.06853,468946.0 +1696161780000,0.06853,0.06863,0.06843,0.0685,408416.0 +1696161840000,0.06854,0.0686,0.06849,0.0685,167382.0 +1696161900000,0.06852,0.0686,0.06837,0.0686,389829.0 +1696161960000,0.0686,0.06866,0.06858,0.06862,407702.0 +1696162020000,0.06861,0.06862,0.06855,0.06862,110108.0 +1696162080000,0.06862,0.06866,0.06862,0.06864,66505.0 +1696162140000,0.06864,0.06866,0.06862,0.06864,245647.0 +1696162200000,0.06864,0.06874,0.06864,0.06873,317832.0 +1696162260000,0.06873,0.06878,0.06872,0.06878,152563.0 +1696162320000,0.06878,0.06878,0.06861,0.06861,172433.0 +1696162380000,0.06861,0.06861,0.06852,0.06856,155896.0 +1696162440000,0.06854,0.0686,0.06854,0.06859,97883.0 +1696162500000,0.06856,0.06856,0.06841,0.06854,431827.0 +1696162560000,0.06856,0.06856,0.06845,0.06845,63907.0 +1696162620000,0.06845,0.06849,0.06843,0.06843,68387.0 +1696162680000,0.06841,0.06846,0.06835,0.06846,373542.0 +1696162740000,0.06846,0.06857,0.06823,0.0684,1199308.0 +1696162800000,0.0684,0.06856,0.0684,0.06853,289349.0 +1696162860000,0.06853,0.06853,0.06848,0.06848,42326.0 +1696162920000,0.06848,0.06857,0.06844,0.0685,236233.0 +1696162980000,0.06852,0.06854,0.06849,0.06849,55326.0 +1696163040000,0.0685,0.06856,0.06848,0.06852,76165.0 +1696163100000,0.06852,0.06855,0.06845,0.06851,149157.0 +1696163160000,0.06848,0.0686,0.06848,0.0686,73399.0 +1696163220000,0.0686,0.06868,0.0686,0.06868,119972.0 +1696163280000,0.06868,0.0687,0.06863,0.06863,95137.0 +1696163340000,0.06862,0.06864,0.0686,0.06862,47379.0 +1696163400000,0.06862,0.06862,0.06846,0.0685,220811.0 +1696163460000,0.0685,0.06851,0.06846,0.06851,64504.0 +1696163520000,0.0685,0.06861,0.0685,0.06858,147397.0 +1696163580000,0.06856,0.06861,0.06849,0.06852,181260.0 +1696163640000,0.06852,0.06859,0.06852,0.06858,94856.0 +1696163700000,0.06858,0.06867,0.06858,0.06864,83768.0 +1696163760000,0.06862,0.06876,0.0686,0.06873,123237.0 +1696163820000,0.06873,0.06874,0.06863,0.06866,68308.0 +1696163880000,0.06866,0.06872,0.06866,0.0687,50872.0 +1696163940000,0.0687,0.06872,0.06867,0.0687,55454.0 +1696164000000,0.06869,0.06872,0.06869,0.06871,50343.0 +1696164060000,0.06872,0.06873,0.0687,0.06873,66167.0 +1696164120000,0.06871,0.06874,0.0687,0.06874,18021.0 +1696164180000,0.06874,0.06878,0.06873,0.06875,140780.0 +1696164240000,0.06873,0.06873,0.06855,0.06855,306029.0 +1696164300000,0.06858,0.06863,0.06857,0.06862,20419.0 +1696164360000,0.06862,0.06862,0.0684,0.06851,365628.0 +1696164420000,0.06849,0.06866,0.06849,0.06861,169319.0 +1696164480000,0.06862,0.06868,0.06862,0.06864,63526.0 +1696164540000,0.06863,0.06867,0.06853,0.06854,84846.0 +1696164600000,0.06854,0.06866,0.06854,0.06862,82802.0 +1696164660000,0.06862,0.06866,0.06861,0.06864,37389.0 +1696164720000,0.06866,0.06868,0.06863,0.06866,37959.0 +1696164780000,0.06867,0.06868,0.06863,0.06863,49844.0 +1696164840000,0.06864,0.06864,0.06852,0.06856,109983.0 +1696164900000,0.06857,0.0686,0.06852,0.06857,102444.0 +1696164960000,0.06859,0.06861,0.06857,0.06861,59558.0 +1696165020000,0.06862,0.06869,0.06861,0.06865,108993.0 +1696165080000,0.06867,0.06873,0.06867,0.0687,35534.0 +1696165140000,0.0687,0.06874,0.06864,0.06872,111960.0 +1696165200000,0.06873,0.06887,0.06873,0.06885,303051.0 +1696165260000,0.06885,0.06892,0.06871,0.06876,512417.0 +1696165320000,0.06876,0.06877,0.06871,0.06871,155096.0 +1696165380000,0.06874,0.06875,0.0686,0.0686,128195.0 +1696165440000,0.06859,0.06861,0.06854,0.0686,91853.0 +1696165500000,0.06861,0.06866,0.0685,0.06859,330569.0 +1696165560000,0.0686,0.06863,0.06859,0.06861,114012.0 +1696165620000,0.06862,0.06865,0.06857,0.06857,89156.0 +1696165680000,0.06859,0.06865,0.06859,0.06862,172214.0 +1696165740000,0.06863,0.06867,0.06863,0.06867,97364.0 +1696165800000,0.06867,0.06869,0.06867,0.06869,38630.0 +1696165860000,0.06869,0.06874,0.06852,0.06858,612525.0 +1696165920000,0.06856,0.06859,0.06856,0.06859,35704.0 +1696165980000,0.06859,0.06859,0.0685,0.06852,66563.0 +1696166040000,0.06852,0.06852,0.06848,0.0685,60285.0 +1696166100000,0.06851,0.06857,0.06847,0.06857,118660.0 +1696166160000,0.06856,0.0686,0.06854,0.0686,53719.0 +1696166220000,0.0686,0.06864,0.06858,0.0686,39652.0 +1696166280000,0.0686,0.06866,0.06857,0.06861,141821.0 +1696166340000,0.06858,0.06867,0.06858,0.0686,83414.0 +1696166400000,0.0686,0.06863,0.0686,0.06863,17763.0 +1696166460000,0.06863,0.06869,0.0686,0.06863,132104.0 +1696166520000,0.06863,0.06864,0.06857,0.06863,53960.0 +1696166580000,0.06862,0.06863,0.06849,0.06855,145743.0 +1696166640000,0.06853,0.06853,0.06849,0.06852,40475.0 +1696166700000,0.06852,0.06854,0.06849,0.06851,119493.0 +1696166760000,0.06854,0.06854,0.06853,0.06853,6980.0 +1696166820000,0.06854,0.06854,0.06845,0.06845,156550.0 +1696166880000,0.06848,0.06854,0.06848,0.06852,112760.0 +1696166940000,0.06851,0.06856,0.06851,0.06856,22370.0 +1696167000000,0.06854,0.06855,0.06846,0.06847,50547.0 +1696167060000,0.06846,0.06846,0.06834,0.06834,378993.0 +1696167120000,0.06837,0.06838,0.06834,0.06835,90949.0 +1696167180000,0.06836,0.06836,0.06834,0.06835,24738.0 +1696167240000,0.06834,0.06834,0.06826,0.06829,225084.0 +1696167300000,0.06829,0.06831,0.06825,0.06827,170684.0 +1696167360000,0.06827,0.06834,0.06827,0.06834,50967.0 +1696167420000,0.06835,0.06839,0.06829,0.06829,122499.0 +1696167480000,0.06827,0.06828,0.06808,0.06828,609789.0 +1696167540000,0.06829,0.06841,0.06829,0.06841,78040.0 +1696167600000,0.06841,0.06846,0.0684,0.06843,79728.0 +1696167660000,0.06844,0.06848,0.06844,0.06847,60091.0 +1696167720000,0.06848,0.06851,0.06848,0.06851,79901.0 +1696167780000,0.06852,0.06852,0.06845,0.06845,82946.0 +1696167840000,0.06844,0.06847,0.06842,0.06847,44756.0 +1696167900000,0.06846,0.06849,0.06843,0.06845,91656.0 +1696167960000,0.06844,0.06844,0.06825,0.06843,552175.0 +1696168020000,0.06843,0.06845,0.06842,0.06842,55434.0 +1696168080000,0.06842,0.06844,0.06838,0.06841,47511.0 +1696168140000,0.06843,0.06845,0.0684,0.06842,28120.0 +1696168200000,0.06842,0.06844,0.0684,0.06842,45871.0 +1696168260000,0.06844,0.06845,0.06836,0.06843,62237.0 +1696168320000,0.06844,0.06844,0.06839,0.06842,70209.0 +1696168380000,0.06839,0.06843,0.06839,0.0684,33819.0 +1696168440000,0.06839,0.06841,0.06837,0.06839,29258.0 +1696168500000,0.06838,0.06843,0.06836,0.06842,41441.0 +1696168560000,0.06842,0.06846,0.06841,0.06844,41197.0 +1696168620000,0.06846,0.06851,0.06825,0.06836,521843.0 +1696168680000,0.06837,0.06837,0.06822,0.0683,424174.0 +1696168740000,0.0683,0.06838,0.06829,0.06832,56143.0 +1696168800000,0.06835,0.06843,0.06833,0.06837,132203.0 +1696168860000,0.06836,0.06839,0.06824,0.06827,157073.0 +1696168920000,0.06825,0.06827,0.06814,0.0682,447779.0 +1696168980000,0.06819,0.06836,0.06812,0.06835,468039.0 +1696169040000,0.06836,0.06841,0.06836,0.0684,79553.0 +1696169100000,0.0684,0.06845,0.06839,0.06843,162419.0 +1696169160000,0.06843,0.06845,0.06841,0.06845,35870.0 +1696169220000,0.06845,0.06845,0.0683,0.06832,272486.0 +1696169280000,0.06832,0.06836,0.06824,0.06834,161433.0 +1696169340000,0.06836,0.06843,0.0683,0.0683,164719.0 +1696169400000,0.06835,0.06838,0.06825,0.0683,90146.0 +1696169460000,0.0683,0.0683,0.06825,0.06828,78086.0 +1696169520000,0.06827,0.06827,0.06818,0.06822,79033.0 +1696169580000,0.06822,0.06825,0.06822,0.06824,15154.0 +1696169640000,0.06824,0.06828,0.06824,0.06826,84165.0 +1696169700000,0.06828,0.06832,0.06828,0.06832,56166.0 +1696169760000,0.06831,0.06831,0.0683,0.0683,31684.0 +1696169820000,0.0683,0.06832,0.06829,0.06829,95638.0 +1696169880000,0.06829,0.06836,0.06829,0.06835,103793.0 +1696169940000,0.06835,0.06845,0.06835,0.06844,194180.0 +1696170000000,0.06842,0.06845,0.06831,0.06835,99539.0 +1696170060000,0.06835,0.06837,0.06834,0.06834,21084.0 +1696170120000,0.06833,0.06834,0.06827,0.0683,46818.0 +1696170180000,0.0683,0.06834,0.0683,0.06832,35708.0 +1696170240000,0.06833,0.06836,0.06831,0.06836,45844.0 +1696170300000,0.06835,0.06839,0.06833,0.06836,25488.0 +1696170360000,0.06835,0.06835,0.06826,0.06826,70999.0 +1696170420000,0.06828,0.06833,0.06828,0.06831,28779.0 +1696170480000,0.06831,0.06837,0.06828,0.06834,134144.0 +1696170540000,0.06834,0.06834,0.06825,0.06825,194073.0 +1696170600000,0.06825,0.06827,0.06819,0.0682,153513.0 +1696170660000,0.0682,0.0682,0.06814,0.06815,80926.0 +1696170720000,0.06815,0.06818,0.06813,0.06815,28901.0 +1696170780000,0.06813,0.06815,0.06781,0.06802,1143054.0 +1696170840000,0.06803,0.06809,0.06799,0.06807,110886.0 +1696170900000,0.06807,0.06809,0.06805,0.06809,147757.0 +1696170960000,0.06807,0.06809,0.06797,0.06809,200294.0 +1696171020000,0.06809,0.0681,0.06798,0.06801,92932.0 +1696171080000,0.068,0.068,0.06775,0.06789,806450.0 +1696171140000,0.06788,0.06792,0.06781,0.06788,251391.0 +1696171200000,0.06788,0.06792,0.06777,0.06784,186208.0 +1696171260000,0.06784,0.0679,0.06779,0.0679,257882.0 +1696171320000,0.06789,0.06791,0.06783,0.06788,127892.0 +1696171380000,0.06789,0.06803,0.06789,0.06796,189778.0 +1696171440000,0.06797,0.06798,0.06793,0.06798,234591.0 +1696171500000,0.06794,0.06801,0.06789,0.06801,136662.0 +1696171560000,0.06802,0.06819,0.06802,0.06805,243859.0 +1696171620000,0.06805,0.06815,0.06805,0.06815,80526.0 +1696171680000,0.06815,0.0682,0.06799,0.06803,200060.0 +1696171740000,0.06802,0.06803,0.0679,0.06801,248153.0 +1696171800000,0.06802,0.06821,0.06802,0.06818,160940.0 +1696171860000,0.06819,0.06822,0.06811,0.06812,177228.0 +1696171920000,0.06812,0.06816,0.06809,0.06815,33289.0 +1696171980000,0.06813,0.0682,0.06802,0.06817,261521.0 +1696172040000,0.06818,0.06818,0.06812,0.06812,36863.0 +1696172100000,0.06811,0.06815,0.06809,0.06811,76318.0 +1696172160000,0.0681,0.06815,0.06809,0.06815,20076.0 +1696172220000,0.06814,0.06821,0.06814,0.06821,71889.0 +1696172280000,0.0682,0.0682,0.06816,0.06816,22958.0 +1696172340000,0.06816,0.0682,0.06814,0.06816,65134.0 +1696172400000,0.06817,0.06824,0.06816,0.06823,95508.0 +1696172460000,0.06822,0.0683,0.06818,0.06828,148093.0 +1696172520000,0.06828,0.06831,0.0682,0.06828,179390.0 +1696172580000,0.06828,0.0684,0.06826,0.06839,228279.0 +1696172640000,0.06838,0.06854,0.06838,0.06848,509461.0 +1696172700000,0.06849,0.06873,0.06849,0.06863,1187476.0 +1696172760000,0.06863,0.06863,0.0685,0.06853,353511.0 +1696172820000,0.06854,0.06855,0.0684,0.06842,188799.0 +1696172880000,0.06841,0.06845,0.0684,0.06845,98204.0 +1696172940000,0.06844,0.06857,0.06841,0.06856,416236.0 +1696173000000,0.06854,0.06857,0.0685,0.06851,45713.0 +1696173060000,0.06851,0.06851,0.0684,0.06843,130559.0 +1696173120000,0.06844,0.06852,0.06841,0.06849,278516.0 +1696173180000,0.06849,0.06849,0.06841,0.06842,32905.0 +1696173240000,0.06845,0.06851,0.06845,0.06849,81996.0 +1696173300000,0.06849,0.06852,0.06849,0.06849,18504.0 +1696173360000,0.0685,0.06859,0.06845,0.06845,67118.0 +1696173420000,0.06845,0.06849,0.06832,0.06837,314656.0 +1696173480000,0.06835,0.06837,0.06835,0.06837,58056.0 +1696173540000,0.06835,0.06841,0.06831,0.06837,60084.0 +1696173600000,0.06837,0.06844,0.06837,0.06844,42342.0 +1696173660000,0.06846,0.06848,0.06846,0.06848,25728.0 +1696173720000,0.06848,0.06851,0.06846,0.06848,27343.0 +1696173780000,0.06846,0.0685,0.06846,0.06846,56373.0 +1696173840000,0.06846,0.06849,0.06844,0.06849,52273.0 +1696173900000,0.06849,0.06851,0.06846,0.06848,41119.0 +1696173960000,0.06849,0.0685,0.06847,0.06848,14605.0 +1696174020000,0.0685,0.0685,0.06847,0.06849,42630.0 +1696174080000,0.06848,0.0685,0.06848,0.0685,6882.0 +1696174140000,0.0685,0.06852,0.06847,0.06847,39478.0 +1696174200000,0.06846,0.06852,0.06845,0.06851,83680.0 +1696174260000,0.0685,0.06851,0.06847,0.06848,18038.0 +1696174320000,0.06847,0.06852,0.06846,0.06847,22482.0 +1696174380000,0.0685,0.06854,0.0685,0.06854,63809.0 +1696174440000,0.06854,0.06854,0.0685,0.06851,22241.0 +1696174500000,0.06851,0.06852,0.06838,0.0684,268487.0 +1696174560000,0.06839,0.06842,0.06838,0.0684,48058.0 +1696174620000,0.0684,0.06841,0.06839,0.0684,53150.0 +1696174680000,0.06839,0.06854,0.06839,0.06853,151457.0 +1696174740000,0.06854,0.0686,0.06854,0.0686,55006.0 +1696174800000,0.06859,0.0686,0.06856,0.06856,61327.0 +1696174860000,0.06853,0.06857,0.06853,0.06857,18109.0 +1696174920000,0.06856,0.06856,0.06845,0.06856,75353.0 +1696174980000,0.06855,0.06858,0.06854,0.06856,11516.0 +1696175040000,0.06856,0.0686,0.06856,0.06859,42638.0 +1696175100000,0.06857,0.06861,0.06857,0.06858,16216.0 +1696175160000,0.06858,0.06858,0.06856,0.06856,22913.0 +1696175220000,0.06856,0.06858,0.06851,0.06851,72070.0 +1696175280000,0.06853,0.06856,0.06852,0.06852,36227.0 +1696175340000,0.06851,0.06853,0.06851,0.06853,53638.0 +1696175400000,0.06855,0.06855,0.06852,0.06854,17461.0 +1696175460000,0.06855,0.06863,0.06853,0.06858,289364.0 +1696175520000,0.06859,0.06862,0.06858,0.06858,39891.0 +1696175580000,0.06857,0.06868,0.06857,0.06863,122557.0 +1696175640000,0.06863,0.06867,0.0686,0.06861,55494.0 +1696175700000,0.06861,0.06863,0.06858,0.06859,22356.0 +1696175760000,0.0686,0.0686,0.06855,0.06856,174258.0 +1696175820000,0.06856,0.06859,0.06844,0.06844,213532.0 +1696175880000,0.06846,0.06846,0.06841,0.06842,23881.0 +1696175940000,0.06841,0.06842,0.06838,0.06841,79988.0 +1696176000000,0.06843,0.06852,0.06842,0.06847,104310.0 +1696176060000,0.06849,0.06851,0.06845,0.06846,50321.0 +1696176120000,0.06847,0.06849,0.06845,0.06847,51100.0 +1696176180000,0.06846,0.06848,0.06843,0.06843,42037.0 +1696176240000,0.06846,0.06848,0.06843,0.06843,36082.0 +1696176300000,0.06843,0.06852,0.06843,0.06849,176804.0 +1696176360000,0.06849,0.0686,0.06849,0.06857,156538.0 +1696176420000,0.06859,0.06861,0.06855,0.06855,173078.0 +1696176480000,0.06854,0.06854,0.06849,0.0685,90607.0 +1696176540000,0.0685,0.06851,0.0685,0.06851,21664.0 +1696176600000,0.06851,0.06851,0.06848,0.06851,58913.0 +1696176660000,0.06852,0.06855,0.06852,0.06852,68371.0 +1696176720000,0.06852,0.06854,0.0685,0.06851,23048.0 +1696176780000,0.06851,0.06854,0.06844,0.06849,90210.0 +1696176840000,0.0685,0.06853,0.06843,0.06849,120328.0 +1696176900000,0.06848,0.06851,0.06844,0.06847,42910.0 +1696176960000,0.06845,0.06848,0.06838,0.06838,53367.0 +1696177020000,0.06838,0.06839,0.06835,0.06837,9299.0 +1696177080000,0.06838,0.06845,0.06835,0.06842,161502.0 +1696177140000,0.06839,0.0684,0.06827,0.06829,232546.0 +1696177200000,0.06829,0.06837,0.06829,0.06834,39985.0 +1696177260000,0.06831,0.06835,0.06817,0.06822,180334.0 +1696177320000,0.06823,0.06824,0.0682,0.06821,42576.0 +1696177380000,0.06821,0.06821,0.06814,0.06814,35620.0 +1696177440000,0.06815,0.0682,0.06815,0.06819,63642.0 +1696177500000,0.06821,0.0683,0.06821,0.0683,84711.0 +1696177560000,0.06829,0.06833,0.06828,0.06828,83998.0 +1696177620000,0.06828,0.06838,0.06826,0.06828,129320.0 +1696177680000,0.06826,0.06829,0.06822,0.06822,88643.0 +1696177740000,0.06826,0.06835,0.06826,0.06835,74313.0 +1696177800000,0.06835,0.0684,0.06835,0.0684,74182.0 +1696177860000,0.06842,0.06843,0.06835,0.06836,67920.0 +1696177920000,0.06839,0.06842,0.06835,0.06839,70551.0 +1696177980000,0.06838,0.06839,0.06828,0.06828,37680.0 +1696178040000,0.06829,0.06831,0.06812,0.06823,741220.0 +1696178100000,0.06824,0.06824,0.06814,0.06814,49485.0 +1696178160000,0.06815,0.06819,0.06813,0.06816,94172.0 +1696178220000,0.06816,0.0682,0.06816,0.06818,48984.0 +1696178280000,0.06818,0.06824,0.06811,0.06823,114532.0 +1696178340000,0.0682,0.0682,0.06816,0.06818,41801.0 +1696178400000,0.06819,0.06822,0.06817,0.06817,29971.0 +1696178460000,0.06816,0.06817,0.06797,0.06798,231012.0 +1696178520000,0.06799,0.06799,0.06789,0.06794,338084.0 +1696178580000,0.06794,0.06804,0.06794,0.068,53537.0 +1696178640000,0.06803,0.06807,0.068,0.06806,47899.0 +1696178700000,0.06804,0.06811,0.06803,0.06811,118882.0 +1696178760000,0.0681,0.0682,0.06807,0.06816,207033.0 +1696178820000,0.06816,0.06817,0.06812,0.06817,171370.0 +1696178880000,0.0682,0.06821,0.06817,0.06821,41226.0 +1696178940000,0.06821,0.06834,0.06821,0.0683,139450.0 +1696179000000,0.06829,0.06852,0.06829,0.06849,705399.0 +1696179060000,0.06848,0.06848,0.0684,0.06847,122691.0 +1696179120000,0.06846,0.06848,0.06842,0.06843,100354.0 +1696179180000,0.06843,0.06847,0.0684,0.06845,87889.0 +1696179240000,0.06846,0.06847,0.06844,0.06844,42169.0 +1696179300000,0.06844,0.06851,0.06844,0.06845,37263.0 +1696179360000,0.06845,0.06846,0.06834,0.06834,337883.0 +1696179420000,0.06839,0.06839,0.06835,0.06837,27983.0 +1696179480000,0.06839,0.06841,0.06835,0.06835,45136.0 +1696179540000,0.06839,0.0684,0.06835,0.06838,29109.0 +1696179600000,0.06841,0.06849,0.06839,0.06849,147249.0 +1696179660000,0.06848,0.06863,0.06846,0.0686,469079.0 +1696179720000,0.06861,0.0687,0.06861,0.06869,138980.0 +1696179780000,0.06869,0.06876,0.06854,0.06855,570217.0 +1696179840000,0.06854,0.06855,0.06847,0.06848,204840.0 +1696179900000,0.06847,0.06852,0.06847,0.06847,147502.0 +1696179960000,0.06847,0.06855,0.06847,0.06855,109198.0 +1696180020000,0.06855,0.06856,0.06853,0.06855,105305.0 +1696180080000,0.06854,0.06857,0.06851,0.06855,32901.0 +1696180140000,0.06856,0.06859,0.06855,0.06858,24668.0 +1696180200000,0.06858,0.06862,0.06858,0.0686,146339.0 +1696180260000,0.0686,0.0686,0.06857,0.06857,20822.0 +1696180320000,0.06858,0.06869,0.06858,0.06863,136529.0 +1696180380000,0.06864,0.06867,0.06863,0.06865,12267.0 +1696180440000,0.06866,0.06885,0.06866,0.06876,688494.0 +1696180500000,0.06877,0.06877,0.06867,0.0687,167330.0 +1696180560000,0.0687,0.06873,0.06862,0.06863,74498.0 +1696180620000,0.06864,0.06866,0.06859,0.06866,46530.0 +1696180680000,0.06866,0.06867,0.06864,0.06866,25318.0 +1696180740000,0.06866,0.06866,0.06858,0.06858,47008.0 +1696180800000,0.06858,0.06859,0.06852,0.06857,79265.0 +1696180860000,0.06856,0.06858,0.06852,0.06852,27157.0 +1696180920000,0.06853,0.06855,0.06853,0.06854,25259.0 +1696180980000,0.06854,0.06863,0.06854,0.06855,142615.0 +1696181040000,0.06857,0.06857,0.06855,0.06855,14582.0 +1696181100000,0.06856,0.06856,0.06853,0.06854,15246.0 +1696181160000,0.06853,0.06857,0.06853,0.06854,31520.0 +1696181220000,0.06855,0.0686,0.06855,0.06857,117999.0 +1696181280000,0.06857,0.06859,0.06856,0.06856,16556.0 +1696181340000,0.06856,0.06857,0.06853,0.06857,26268.0 +1696181400000,0.06857,0.06857,0.06843,0.06845,303433.0 +1696181460000,0.06845,0.06845,0.0684,0.06842,80373.0 +1696181520000,0.06842,0.06843,0.06841,0.06841,18504.0 +1696181580000,0.06841,0.06841,0.06832,0.06836,52271.0 +1696181640000,0.06836,0.06838,0.06836,0.06836,35511.0 +1696181700000,0.06835,0.06848,0.06835,0.06843,262600.0 +1696181760000,0.06842,0.06846,0.06842,0.06845,30082.0 +1696181820000,0.06844,0.06849,0.06838,0.06843,138137.0 +1696181880000,0.06841,0.06842,0.06828,0.06831,114147.0 +1696181940000,0.06834,0.06841,0.06831,0.06837,90602.0 +1696182000000,0.06837,0.06841,0.06827,0.06841,135588.0 +1696182060000,0.0684,0.06845,0.06835,0.06835,152960.0 +1696182120000,0.06834,0.06836,0.06826,0.06827,110149.0 +1696182180000,0.06827,0.06831,0.06823,0.06823,140901.0 +1696182240000,0.06823,0.06827,0.06823,0.06826,56770.0 +1696182300000,0.06826,0.06826,0.06801,0.06808,533822.0 +1696182360000,0.06808,0.06819,0.06797,0.068,417923.0 +1696182420000,0.068,0.06805,0.06792,0.06796,280810.0 +1696182480000,0.06795,0.06799,0.06788,0.06796,297415.0 +1696182540000,0.06795,0.06806,0.06794,0.06799,163349.0 +1696182600000,0.06799,0.06826,0.06799,0.06823,502916.0 +1696182660000,0.06824,0.06825,0.06818,0.06823,149469.0 +1696182720000,0.06823,0.06831,0.06822,0.0683,176918.0 +1696182780000,0.06828,0.06828,0.06813,0.06814,184619.0 +1696182840000,0.06813,0.06815,0.06813,0.06815,48754.0 +1696182900000,0.06815,0.06819,0.06815,0.06818,25368.0 +1696182960000,0.06818,0.06818,0.06813,0.06818,114077.0 +1696183020000,0.06818,0.06818,0.06801,0.06802,110688.0 +1696183080000,0.06804,0.06812,0.06804,0.0681,70449.0 +1696183140000,0.06809,0.06812,0.06808,0.06812,25285.0 +1696183200000,0.06812,0.06817,0.0681,0.06812,107819.0 +1696183260000,0.06812,0.06819,0.06812,0.06818,37687.0 +1696183320000,0.06819,0.06823,0.06818,0.06823,23752.0 +1696183380000,0.06821,0.06829,0.06821,0.06829,39638.0 +1696183440000,0.06828,0.06831,0.06826,0.0683,95759.0 +1696183500000,0.06829,0.06837,0.06829,0.06835,51375.0 +1696183560000,0.06836,0.0684,0.06834,0.06838,97901.0 +1696183620000,0.06839,0.06844,0.06839,0.06842,65895.0 +1696183680000,0.06841,0.06845,0.06838,0.06839,126737.0 +1696183740000,0.06843,0.06849,0.06843,0.06847,90055.0 +1696183800000,0.06847,0.06852,0.06847,0.06848,107134.0 +1696183860000,0.06851,0.06858,0.06848,0.06854,89582.0 +1696183920000,0.06855,0.06865,0.06855,0.0686,132310.0 +1696183980000,0.0686,0.0686,0.06847,0.06849,72357.0 +1696184040000,0.06851,0.06854,0.06851,0.06852,25858.0 +1696184100000,0.06855,0.06862,0.06853,0.06862,164309.0 +1696184160000,0.06861,0.06861,0.06857,0.06859,61259.0 +1696184220000,0.06858,0.06858,0.06848,0.06848,177708.0 +1696184280000,0.06848,0.06848,0.06839,0.06842,170773.0 +1696184340000,0.0684,0.06841,0.06836,0.06838,31469.0 +1696184400000,0.06838,0.06851,0.06838,0.06851,136438.0 +1696184460000,0.06849,0.06849,0.06844,0.06846,47958.0 +1696184520000,0.06846,0.06846,0.0684,0.06842,18860.0 +1696184580000,0.06842,0.06847,0.06842,0.06847,11209.0 +1696184640000,0.0685,0.06857,0.0685,0.06857,40943.0 +1696184700000,0.06857,0.06864,0.06857,0.06858,130985.0 +1696184760000,0.06859,0.06866,0.06858,0.06859,63274.0 +1696184820000,0.0686,0.06865,0.06857,0.06859,123033.0 +1696184880000,0.0686,0.06862,0.06859,0.06862,19015.0 +1696184940000,0.06862,0.06862,0.06859,0.0686,39495.0 +1696185000000,0.06861,0.06861,0.06849,0.06854,148869.0 +1696185060000,0.06853,0.06854,0.0685,0.0685,26612.0 +1696185120000,0.0685,0.06854,0.06846,0.06846,58566.0 +1696185180000,0.06846,0.06846,0.0684,0.06843,52832.0 +1696185240000,0.06844,0.06849,0.06843,0.06843,49999.0 +1696185300000,0.06846,0.06846,0.06843,0.06843,31841.0 +1696185360000,0.06844,0.06846,0.06844,0.06846,23991.0 +1696185420000,0.06846,0.06846,0.06841,0.06841,51833.0 +1696185480000,0.06841,0.06843,0.06837,0.06843,33564.0 +1696185540000,0.06843,0.06844,0.06843,0.06843,12166.0 +1696185600000,0.06843,0.06843,0.06837,0.06839,30507.0 +1696185660000,0.0684,0.06843,0.0684,0.06843,15041.0 +1696185720000,0.06842,0.06848,0.06842,0.06848,30154.0 +1696185780000,0.06849,0.06854,0.06849,0.06854,11143.0 +1696185840000,0.06854,0.06854,0.06841,0.06842,109652.0 +1696185900000,0.06843,0.06845,0.06843,0.06844,23445.0 +1696185960000,0.06843,0.06843,0.06837,0.06837,22301.0 +1696186020000,0.06838,0.06838,0.06834,0.06835,38195.0 +1696186080000,0.06837,0.06839,0.06834,0.06837,38350.0 +1696186140000,0.06837,0.0684,0.0683,0.06831,99846.0 +1696186200000,0.06831,0.06838,0.06831,0.06832,81040.0 +1696186260000,0.06833,0.06836,0.06832,0.06835,91579.0 +1696186320000,0.06835,0.06835,0.06831,0.06831,10616.0 +1696186380000,0.06828,0.06832,0.06828,0.06832,5652.0 +1696186440000,0.06833,0.06833,0.06827,0.06828,20445.0 +1696186500000,0.0683,0.06838,0.0683,0.06838,30503.0 +1696186560000,0.06837,0.06839,0.06834,0.06839,41880.0 +1696186620000,0.06836,0.06848,0.06836,0.06846,183529.0 +1696186680000,0.06845,0.06845,0.06837,0.06837,124235.0 +1696186740000,0.06837,0.06839,0.06834,0.06839,27784.0 +1696186800000,0.06838,0.06839,0.06835,0.06837,54935.0 +1696186860000,0.06837,0.06837,0.06836,0.06836,8868.0 +1696186920000,0.06836,0.06836,0.06823,0.06825,98987.0 +1696186980000,0.06823,0.06826,0.06812,0.06812,211249.0 +1696187040000,0.06813,0.06815,0.0681,0.06813,51952.0 +1696187100000,0.06813,0.06818,0.06813,0.06813,50450.0 +1696187160000,0.06814,0.06821,0.06814,0.06821,31344.0 +1696187220000,0.06822,0.06823,0.06819,0.06823,67361.0 +1696187280000,0.06824,0.06824,0.06818,0.0682,27613.0 +1696187340000,0.06821,0.06821,0.06814,0.06819,91842.0 +1696187400000,0.06816,0.0682,0.06815,0.06816,35305.0 +1696187460000,0.06816,0.0682,0.06813,0.06817,106098.0 +1696187520000,0.06819,0.06821,0.06819,0.06819,46814.0 +1696187580000,0.06819,0.06821,0.06818,0.0682,19020.0 +1696187640000,0.06817,0.06819,0.06816,0.06819,31882.0 +1696187700000,0.06817,0.06818,0.06815,0.06817,48457.0 +1696187760000,0.06817,0.06818,0.06813,0.06813,43236.0 +1696187820000,0.06816,0.06817,0.06813,0.06814,7460.0 +1696187880000,0.06814,0.06816,0.06812,0.06815,17038.0 +1696187940000,0.06815,0.06815,0.06815,0.06815,1398.0 +1696188000000,0.06816,0.06821,0.0681,0.0681,166001.0 +1696188060000,0.0681,0.0681,0.06798,0.06802,358236.0 +1696188120000,0.06803,0.06807,0.06802,0.06803,36762.0 +1696188180000,0.06804,0.06809,0.06804,0.06807,6506.0 +1696188240000,0.06807,0.06807,0.06807,0.06807,4297.0 +1696188300000,0.06809,0.06809,0.06806,0.06806,44937.0 +1696188360000,0.06807,0.06809,0.06806,0.06808,29380.0 +1696188420000,0.06809,0.06812,0.06804,0.06804,55850.0 +1696188480000,0.06806,0.06807,0.06802,0.06804,30573.0 +1696188540000,0.06804,0.06805,0.06804,0.06805,3553.0 +1696188600000,0.06805,0.06812,0.06805,0.06809,70104.0 +1696188660000,0.06807,0.06812,0.06807,0.06809,55154.0 +1696188720000,0.06807,0.06811,0.06807,0.06811,46286.0 +1696188780000,0.06811,0.06812,0.06803,0.06805,56792.0 +1696188840000,0.06806,0.06807,0.06806,0.06806,9651.0 +1696188900000,0.06806,0.0681,0.06806,0.06809,33100.0 +1696188960000,0.0681,0.06812,0.06808,0.06808,24076.0 +1696189020000,0.06809,0.06815,0.06809,0.06813,39897.0 +1696189080000,0.06813,0.06813,0.06808,0.06808,6568.0 +1696189140000,0.06808,0.06809,0.06808,0.06809,10045.0 +1696189200000,0.0681,0.0681,0.06806,0.06809,82070.0 +1696189260000,0.06809,0.0681,0.06809,0.0681,17401.0 +1696189320000,0.0681,0.06814,0.06806,0.06809,24997.0 +1696189380000,0.06808,0.06811,0.06808,0.0681,17501.0 +1696189440000,0.06809,0.06809,0.06807,0.06807,4039.0 +1696189500000,0.06808,0.06812,0.06808,0.06811,67741.0 +1696189560000,0.06811,0.06818,0.06805,0.06806,193095.0 +1696189620000,0.06807,0.06808,0.06806,0.06806,26220.0 +1696189680000,0.06807,0.06811,0.06805,0.06805,22877.0 +1696189740000,0.06805,0.06807,0.06804,0.06806,11328.0 +1696189800000,0.06808,0.0681,0.06803,0.06804,37074.0 +1696189860000,0.06805,0.06807,0.06805,0.06807,550.0 +1696189920000,0.06808,0.06809,0.06805,0.06805,12128.0 +1696189980000,0.06805,0.06809,0.06804,0.06808,41571.0 +1696190040000,0.06806,0.06806,0.06796,0.06801,103263.0 +1696190100000,0.068,0.06805,0.068,0.06801,30984.0 +1696190160000,0.06801,0.06801,0.06799,0.068,3774.0 +1696190220000,0.068,0.06803,0.068,0.06802,12384.0 +1696190280000,0.06804,0.06804,0.06802,0.06802,10414.0 +1696190340000,0.06803,0.06806,0.06802,0.06802,72423.0 +1696190400000,0.06802,0.06812,0.06801,0.06809,204857.0 +1696190460000,0.06808,0.06808,0.06789,0.06794,142824.0 +1696190520000,0.06792,0.06795,0.06789,0.06792,61785.0 +1696190580000,0.06792,0.06794,0.06781,0.06784,259726.0 +1696190640000,0.06783,0.06791,0.06782,0.06791,123999.0 +1696190700000,0.0679,0.06792,0.06787,0.06792,79881.0 +1696190760000,0.06793,0.06794,0.06788,0.06792,132121.0 +1696190820000,0.0679,0.06805,0.06787,0.06805,260553.0 +1696190880000,0.06805,0.06807,0.06804,0.06806,32156.0 +1696190940000,0.06806,0.06813,0.06804,0.06807,95745.0 +1696191000000,0.06807,0.06818,0.06806,0.06815,73979.0 +1696191060000,0.06816,0.06825,0.06808,0.06821,237590.0 +1696191120000,0.06824,0.06836,0.06824,0.06834,71800.0 +1696191180000,0.06836,0.06836,0.06826,0.06829,86275.0 +1696191240000,0.06831,0.06844,0.06831,0.06834,161365.0 +1696191300000,0.06833,0.06841,0.06826,0.0684,87836.0 +1696191360000,0.06842,0.06846,0.06831,0.06831,61935.0 +1696191420000,0.06832,0.0684,0.06831,0.06831,114587.0 +1696191480000,0.0683,0.06833,0.0683,0.06831,22677.0 +1696191540000,0.06832,0.06834,0.0683,0.0683,41097.0 +1696191600000,0.0683,0.06837,0.0683,0.06833,38095.0 +1696191660000,0.06834,0.06838,0.06832,0.06833,31606.0 +1696191720000,0.06834,0.06836,0.06827,0.06829,77245.0 +1696191780000,0.0683,0.06833,0.06819,0.0682,256601.0 +1696191840000,0.06821,0.06821,0.06814,0.06817,71651.0 +1696191900000,0.06818,0.06822,0.06816,0.06816,45147.0 +1696191960000,0.06817,0.06822,0.06817,0.06819,48860.0 +1696192020000,0.06818,0.06827,0.06815,0.06823,117174.0 +1696192080000,0.06822,0.06826,0.0682,0.06824,28651.0 +1696192140000,0.06823,0.06823,0.06818,0.06818,24221.0 +1696192200000,0.06817,0.06817,0.06807,0.06813,64779.0 +1696192260000,0.06813,0.06814,0.06799,0.06799,167313.0 +1696192320000,0.068,0.06801,0.0679,0.06795,84585.0 +1696192380000,0.06797,0.06803,0.06796,0.06796,26121.0 +1696192440000,0.06799,0.06801,0.06797,0.06799,20189.0 +1696192500000,0.068,0.068,0.0679,0.06793,31755.0 +1696192560000,0.06794,0.06796,0.06787,0.06794,69172.0 +1696192620000,0.06796,0.06808,0.06796,0.06808,98698.0 +1696192680000,0.06808,0.06808,0.06801,0.06801,56089.0 +1696192740000,0.06802,0.06803,0.068,0.06803,9250.0 +1696192800000,0.06803,0.06818,0.06803,0.06816,61878.0 +1696192860000,0.06816,0.06816,0.06812,0.06812,18446.0 +1696192920000,0.06816,0.06816,0.06813,0.06816,48077.0 +1696192980000,0.06815,0.06816,0.06806,0.06806,71319.0 +1696193040000,0.06808,0.06808,0.06797,0.06798,156934.0 +1696193100000,0.06799,0.06813,0.06799,0.06811,92568.0 +1696193160000,0.06812,0.06824,0.06812,0.0682,177261.0 +1696193220000,0.06822,0.06823,0.06815,0.06816,133468.0 +1696193280000,0.06817,0.06821,0.06815,0.06816,37321.0 +1696193340000,0.06817,0.0682,0.06817,0.06819,29743.0 +1696193400000,0.0682,0.06822,0.06817,0.0682,51572.0 +1696193460000,0.0682,0.0682,0.06807,0.06808,40405.0 +1696193520000,0.06807,0.06808,0.06804,0.06805,43616.0 +1696193580000,0.06805,0.06809,0.06805,0.06806,55388.0 +1696193640000,0.06807,0.06808,0.06804,0.06804,17494.0 +1696193700000,0.06806,0.06807,0.06806,0.06807,24618.0 +1696193760000,0.06808,0.06808,0.06801,0.06802,52251.0 +1696193820000,0.06802,0.06806,0.06802,0.06806,45073.0 +1696193880000,0.06804,0.06804,0.068,0.06803,28003.0 +1696193940000,0.06803,0.06803,0.06798,0.06801,29295.0 +1696194000000,0.068,0.06802,0.06798,0.06801,99180.0 +1696194060000,0.06801,0.06814,0.06801,0.06814,97669.0 +1696194120000,0.06813,0.06818,0.06811,0.06814,37195.0 +1696194180000,0.06815,0.06815,0.06812,0.06814,20864.0 +1696194240000,0.06814,0.06814,0.06809,0.06809,75620.0 +1696194300000,0.06809,0.0681,0.06808,0.0681,67170.0 +1696194360000,0.06809,0.06812,0.06807,0.06807,84806.0 +1696194420000,0.06806,0.06809,0.06805,0.06805,77478.0 +1696194480000,0.06807,0.06807,0.06801,0.06801,54783.0 +1696194540000,0.068,0.06802,0.06798,0.06798,99531.0 +1696194600000,0.06797,0.06798,0.06794,0.06794,21633.0 +1696194660000,0.06794,0.06795,0.06787,0.06787,63050.0 +1696194720000,0.06789,0.068,0.06789,0.06794,133174.0 +1696194780000,0.06793,0.06797,0.06792,0.06794,47215.0 +1696194840000,0.06796,0.06799,0.06788,0.06796,73861.0 +1696194900000,0.06795,0.06795,0.06791,0.06795,53766.0 +1696194960000,0.06794,0.06794,0.06785,0.06789,47424.0 +1696195020000,0.0679,0.06793,0.0679,0.06792,4851.0 +1696195080000,0.06793,0.06802,0.06793,0.068,145002.0 +1696195140000,0.06801,0.06803,0.06799,0.06801,18228.0 +1696195200000,0.06801,0.06815,0.06801,0.06815,254626.0 +1696195260000,0.06814,0.06814,0.06809,0.06809,37876.0 +1696195320000,0.0681,0.0681,0.06807,0.0681,47902.0 +1696195380000,0.06811,0.06811,0.06806,0.06806,23880.0 +1696195440000,0.06807,0.06812,0.06803,0.06809,95373.0 +1696195500000,0.06809,0.06813,0.06808,0.06809,45998.0 +1696195560000,0.0681,0.0681,0.06805,0.06808,49936.0 +1696195620000,0.06808,0.06808,0.06808,0.06808,1404.0 +1696195680000,0.06808,0.06812,0.06807,0.06808,34284.0 +1696195740000,0.06808,0.0681,0.06804,0.06804,47045.0 +1696195800000,0.06804,0.06808,0.06799,0.06799,45148.0 +1696195860000,0.06799,0.06801,0.06795,0.06795,53398.0 +1696195920000,0.06796,0.06802,0.06795,0.06802,72329.0 +1696195980000,0.068,0.068,0.06796,0.06796,59788.0 +1696196040000,0.06795,0.06801,0.06795,0.06798,24526.0 +1696196100000,0.06798,0.06802,0.06797,0.068,59503.0 +1696196160000,0.06799,0.068,0.06799,0.06799,3629.0 +1696196220000,0.068,0.06801,0.06799,0.068,24083.0 +1696196280000,0.06799,0.06799,0.06798,0.06798,2609.0 +1696196340000,0.06796,0.068,0.06796,0.068,10981.0 +1696196400000,0.06801,0.06802,0.068,0.068,21748.0 +1696196460000,0.06801,0.06801,0.06797,0.06798,27913.0 +1696196520000,0.06798,0.06801,0.06796,0.06798,16969.0 +1696196580000,0.06799,0.068,0.06789,0.06792,218539.0 +1696196640000,0.06789,0.06798,0.06788,0.06788,90091.0 +1696196700000,0.06788,0.06792,0.06785,0.06792,76168.0 +1696196760000,0.06791,0.06793,0.06787,0.06787,85085.0 +1696196820000,0.06787,0.06787,0.06782,0.06787,159232.0 +1696196880000,0.06786,0.06793,0.06784,0.06784,148927.0 +1696196940000,0.06784,0.06786,0.06783,0.06784,154986.0 +1696197000000,0.06782,0.06791,0.06782,0.06789,53418.0 +1696197060000,0.0679,0.06796,0.0679,0.06794,58799.0 +1696197120000,0.06793,0.06801,0.06792,0.06801,29842.0 +1696197180000,0.06801,0.06801,0.06799,0.06799,12144.0 +1696197240000,0.068,0.06814,0.068,0.06813,321231.0 +1696197300000,0.06813,0.06815,0.06809,0.06811,89898.0 +1696197360000,0.0681,0.0681,0.06807,0.06809,30520.0 +1696197420000,0.06809,0.06809,0.06806,0.06808,36970.0 +1696197480000,0.06808,0.06809,0.06807,0.06809,101575.0 +1696197540000,0.06809,0.06809,0.06803,0.06803,29434.0 +1696197600000,0.06804,0.06809,0.06797,0.06806,357776.0 +1696197660000,0.06807,0.06809,0.06799,0.068,74744.0 +1696197720000,0.06802,0.06805,0.06799,0.06799,32919.0 +1696197780000,0.068,0.06807,0.068,0.06807,62465.0 +1696197840000,0.06807,0.06812,0.06801,0.06801,127613.0 +1696197900000,0.068,0.06803,0.06799,0.06802,108772.0 +1696197960000,0.06802,0.06804,0.06801,0.06803,46525.0 +1696198020000,0.06804,0.06813,0.06803,0.06803,178146.0 +1696198080000,0.06804,0.06808,0.06804,0.06806,15604.0 +1696198140000,0.06807,0.06813,0.06807,0.06809,74401.0 +1696198200000,0.06811,0.06815,0.0681,0.06811,38897.0 +1696198260000,0.06812,0.06814,0.0681,0.06814,71838.0 +1696198320000,0.06814,0.06816,0.06813,0.06814,22087.0 +1696198380000,0.06814,0.06819,0.06813,0.06819,63179.0 +1696198440000,0.06818,0.06819,0.06808,0.06817,216889.0 +1696198500000,0.06817,0.06835,0.06814,0.06835,169972.0 +1696198560000,0.06833,0.06858,0.06828,0.06834,768752.0 +1696198620000,0.06836,0.06918,0.06834,0.06917,1356811.0 +1696198680000,0.06918,0.06931,0.06908,0.0692,1434302.0 +1696198740000,0.0692,0.0693,0.06917,0.06923,809576.0 +1696198800000,0.06925,0.06925,0.06906,0.06912,498405.0 +1696198860000,0.06912,0.06925,0.06907,0.06921,707049.0 +1696198920000,0.06918,0.06929,0.06911,0.06922,613536.0 +1696198980000,0.06923,0.06931,0.06922,0.06927,341323.0 +1696199040000,0.06927,0.0693,0.06915,0.06923,586110.0 +1696199100000,0.06924,0.06943,0.06916,0.06921,1296217.0 +1696199160000,0.06918,0.06927,0.06914,0.06921,471940.0 +1696199220000,0.06924,0.06925,0.06914,0.06915,457958.0 +1696199280000,0.06917,0.06923,0.06915,0.06919,179415.0 +1696199340000,0.06918,0.06919,0.06898,0.06907,482169.0 +1696199400000,0.06907,0.0693,0.06907,0.06928,322077.0 +1696199460000,0.06927,0.06945,0.06924,0.06942,388479.0 +1696199520000,0.06942,0.06947,0.06939,0.06944,317891.0 +1696199580000,0.06944,0.06954,0.06941,0.06948,324482.0 +1696199640000,0.0695,0.06955,0.06932,0.06943,623117.0 +1696199700000,0.06941,0.06941,0.06928,0.06932,274312.0 +1696199760000,0.06931,0.06935,0.06929,0.06931,309960.0 +1696199820000,0.06931,0.06931,0.0692,0.06925,277987.0 +1696199880000,0.06925,0.06926,0.06906,0.06916,565673.0 +1696199940000,0.06916,0.06928,0.06913,0.06919,638177.0 +1696200000000,0.0692,0.06925,0.06907,0.06914,381086.0 +1696200060000,0.06915,0.06915,0.06891,0.06896,1856289.0 +1696200120000,0.06896,0.06917,0.06895,0.06916,220039.0 +1696200180000,0.06917,0.06933,0.06916,0.06927,151266.0 +1696200240000,0.0693,0.06933,0.06921,0.06933,146648.0 +1696200300000,0.06933,0.06933,0.06925,0.06931,151059.0 +1696200360000,0.06931,0.06947,0.06927,0.06941,337693.0 +1696200420000,0.06943,0.06956,0.06934,0.06937,612898.0 +1696200480000,0.06939,0.06948,0.06938,0.06941,184352.0 +1696200540000,0.06942,0.06954,0.06934,0.0695,266443.0 +1696200600000,0.0695,0.0695,0.06939,0.06944,184158.0 +1696200660000,0.06945,0.0696,0.06945,0.06952,450398.0 +1696200720000,0.06951,0.06955,0.06951,0.06954,53625.0 +1696200780000,0.06955,0.06955,0.0695,0.06953,154162.0 +1696200840000,0.06954,0.06969,0.06954,0.06967,1603247.0 +1696200900000,0.06967,0.0697,0.06962,0.06967,227889.0 +1696200960000,0.06967,0.06977,0.06964,0.06976,304665.0 +1696201020000,0.06974,0.06978,0.06968,0.06974,140872.0 +1696201080000,0.06975,0.06981,0.06975,0.06981,176047.0 +1696201140000,0.06981,0.0699,0.06974,0.06984,310624.0 +1696201200000,0.06985,0.06988,0.06968,0.06978,549076.0 +1696201260000,0.06978,0.06988,0.06973,0.06988,126299.0 +1696201320000,0.06987,0.06987,0.06977,0.06978,84113.0 +1696201380000,0.06977,0.06989,0.06977,0.0698,208403.0 +1696201440000,0.06982,0.06982,0.06959,0.06967,531689.0 +1696201500000,0.06967,0.06969,0.06964,0.06965,88119.0 +1696201560000,0.06966,0.06966,0.06943,0.0695,830573.0 +1696201620000,0.06956,0.06963,0.06948,0.06956,298214.0 +1696201680000,0.06956,0.06956,0.06945,0.06951,251259.0 +1696201740000,0.0695,0.0695,0.06937,0.06943,187023.0 +1696201800000,0.06944,0.06953,0.06944,0.06952,74675.0 +1696201860000,0.06952,0.06952,0.06944,0.06944,132452.0 +1696201920000,0.06945,0.06947,0.06933,0.06941,244252.0 +1696201980000,0.06942,0.06949,0.06939,0.06941,165742.0 +1696202040000,0.06942,0.06946,0.06941,0.06946,59068.0 +1696202100000,0.06948,0.06953,0.06945,0.06953,152728.0 +1696202160000,0.06952,0.06954,0.06946,0.06954,122174.0 +1696202220000,0.06953,0.06955,0.06947,0.06949,86884.0 +1696202280000,0.06949,0.06952,0.06948,0.06952,90772.0 +1696202340000,0.06951,0.06952,0.06943,0.06948,91496.0 +1696202400000,0.06946,0.06949,0.06944,0.06949,72535.0 +1696202460000,0.06948,0.06949,0.06942,0.06947,60876.0 +1696202520000,0.06946,0.06947,0.06936,0.06943,350806.0 +1696202580000,0.06943,0.06949,0.06938,0.06947,142080.0 +1696202640000,0.06948,0.06951,0.06946,0.0695,124744.0 +1696202700000,0.0695,0.0695,0.06946,0.06949,45276.0 +1696202760000,0.06949,0.06949,0.06939,0.06948,75637.0 +1696202820000,0.06945,0.06947,0.0694,0.06945,38777.0 +1696202880000,0.06942,0.06942,0.06923,0.06927,84383.0 +1696202940000,0.06929,0.06934,0.06924,0.06931,142234.0 +1696203000000,0.06931,0.06933,0.06927,0.06928,71569.0 +1696203060000,0.06929,0.06929,0.06917,0.06922,242197.0 +1696203120000,0.06922,0.06925,0.06921,0.06922,35680.0 +1696203180000,0.06924,0.06928,0.06921,0.06925,120550.0 +1696203240000,0.06925,0.0693,0.06922,0.06925,219349.0 +1696203300000,0.06925,0.06931,0.06919,0.06923,237824.0 +1696203360000,0.06923,0.06933,0.06921,0.06933,51221.0 +1696203420000,0.06933,0.06933,0.06929,0.06932,45274.0 +1696203480000,0.06934,0.06939,0.06928,0.06934,174820.0 +1696203540000,0.06935,0.06942,0.06934,0.06942,70868.0 +1696203600000,0.06941,0.06947,0.06937,0.06946,74053.0 +1696203660000,0.06945,0.06945,0.06933,0.06937,113927.0 +1696203720000,0.06937,0.0694,0.06925,0.06934,201243.0 +1696203780000,0.06934,0.06938,0.06933,0.06936,83563.0 +1696203840000,0.06936,0.06938,0.06931,0.06931,61852.0 +1696203900000,0.06931,0.06935,0.06924,0.06926,109949.0 +1696203960000,0.06926,0.06932,0.06926,0.0693,32508.0 +1696204020000,0.06935,0.06935,0.06922,0.06928,119284.0 +1696204080000,0.06928,0.06931,0.06924,0.06926,117649.0 +1696204140000,0.06926,0.06929,0.06923,0.06923,106828.0 +1696204200000,0.06921,0.06924,0.0692,0.06921,55758.0 +1696204260000,0.06921,0.06925,0.06918,0.06919,74278.0 +1696204320000,0.06918,0.06922,0.06911,0.06922,201636.0 +1696204380000,0.06922,0.06924,0.06918,0.0692,51653.0 +1696204440000,0.06919,0.06922,0.06916,0.06917,92246.0 +1696204500000,0.06917,0.06917,0.06908,0.0691,107468.0 +1696204560000,0.06909,0.06913,0.06905,0.06905,102221.0 +1696204620000,0.06907,0.06915,0.06906,0.06915,89262.0 +1696204680000,0.06913,0.06927,0.06911,0.06925,321969.0 +1696204740000,0.06923,0.06927,0.06918,0.06926,206270.0 +1696204800000,0.06927,0.06947,0.06927,0.06931,490381.0 +1696204860000,0.06934,0.0695,0.06934,0.0694,485308.0 +1696204920000,0.0694,0.06951,0.06936,0.06939,277047.0 +1696204980000,0.06939,0.06941,0.06907,0.06914,311363.0 +1696205040000,0.06914,0.06914,0.06895,0.06899,533707.0 +1696205100000,0.06901,0.06901,0.06877,0.06881,1026320.0 +1696205160000,0.06883,0.06888,0.06876,0.06878,383036.0 +1696205220000,0.06876,0.06876,0.06847,0.06853,1152141.0 +1696205280000,0.06851,0.06866,0.0685,0.06866,229976.0 +1696205340000,0.06864,0.06864,0.06853,0.06855,133316.0 +1696205400000,0.06856,0.06862,0.06853,0.06855,256145.0 +1696205460000,0.06854,0.06856,0.06848,0.06852,147275.0 +1696205520000,0.06852,0.06869,0.06836,0.06861,763832.0 +1696205580000,0.06862,0.06865,0.06854,0.06864,177726.0 +1696205640000,0.06865,0.06868,0.06845,0.0685,262797.0 +1696205700000,0.06851,0.0686,0.06849,0.0686,177386.0 +1696205760000,0.0686,0.06861,0.0685,0.06852,87266.0 +1696205820000,0.06854,0.06858,0.0685,0.06851,79296.0 +1696205880000,0.06853,0.06855,0.06849,0.06852,32020.0 +1696205940000,0.06854,0.06855,0.06848,0.06849,89957.0 +1696206000000,0.06849,0.06859,0.06849,0.06857,78560.0 +1696206060000,0.06858,0.06864,0.06849,0.06851,263514.0 +1696206120000,0.06851,0.06857,0.06849,0.06854,62969.0 +1696206180000,0.06854,0.06856,0.06839,0.06841,182490.0 +1696206240000,0.06842,0.06843,0.06835,0.06842,326421.0 +1696206300000,0.0684,0.06847,0.06839,0.06844,151477.0 +1696206360000,0.06844,0.06857,0.06844,0.06854,156058.0 +1696206420000,0.06855,0.06857,0.06848,0.0685,32844.0 +1696206480000,0.06851,0.06856,0.06848,0.06849,279577.0 +1696206540000,0.0685,0.0685,0.06835,0.0684,513844.0 +1696206600000,0.06839,0.06851,0.06837,0.06851,168382.0 +1696206660000,0.06852,0.06853,0.06843,0.06851,133209.0 +1696206720000,0.06851,0.06851,0.06837,0.06843,119823.0 +1696206780000,0.06842,0.06848,0.06836,0.06847,20300.0 +1696206840000,0.06848,0.06851,0.06843,0.06844,165484.0 +1696206900000,0.06844,0.06845,0.06839,0.06841,89807.0 +1696206960000,0.06841,0.06847,0.06839,0.06847,46176.0 +1696207020000,0.06846,0.06849,0.06843,0.06844,116987.0 +1696207080000,0.06846,0.06848,0.06843,0.06846,57939.0 +1696207140000,0.06848,0.06852,0.06844,0.06849,153744.0 +1696207200000,0.06849,0.06863,0.06848,0.06863,220418.0 +1696207260000,0.06862,0.06864,0.0686,0.06862,128336.0 +1696207320000,0.06862,0.06864,0.06854,0.06854,44744.0 +1696207380000,0.06857,0.06864,0.06857,0.06864,77299.0 +1696207440000,0.06865,0.0688,0.06865,0.06874,166481.0 +1696207500000,0.06876,0.06883,0.06874,0.06882,195040.0 +1696207560000,0.06881,0.06888,0.06881,0.06887,91525.0 +1696207620000,0.06887,0.06891,0.06885,0.06888,64092.0 +1696207680000,0.06886,0.06893,0.06886,0.0689,95054.0 +1696207740000,0.06891,0.06898,0.06887,0.06897,261233.0 +1696207800000,0.06897,0.06897,0.06886,0.06886,134089.0 +1696207860000,0.06885,0.06885,0.06879,0.06881,86846.0 +1696207920000,0.06881,0.06884,0.06868,0.06869,67823.0 +1696207980000,0.06869,0.06873,0.06867,0.06871,88838.0 +1696208040000,0.06873,0.06878,0.06873,0.06877,30820.0 +1696208100000,0.06877,0.06881,0.06875,0.06881,132566.0 +1696208160000,0.06882,0.06882,0.06879,0.0688,29140.0 +1696208220000,0.06881,0.06885,0.0688,0.06885,19932.0 +1696208280000,0.06885,0.06885,0.06879,0.06881,8605.0 +1696208340000,0.06882,0.06884,0.06877,0.06882,75889.0 +1696208400000,0.06881,0.06885,0.06879,0.06882,68450.0 +1696208460000,0.06882,0.06888,0.06882,0.06888,66681.0 +1696208520000,0.06888,0.06896,0.06888,0.06895,33710.0 +1696208580000,0.06895,0.06897,0.06894,0.06897,50534.0 +1696208640000,0.06898,0.06899,0.06888,0.06892,71952.0 +1696208700000,0.06893,0.06896,0.06893,0.06894,124755.0 +1696208760000,0.06894,0.06894,0.06882,0.06893,156394.0 +1696208820000,0.06893,0.06893,0.0689,0.0689,32894.0 +1696208880000,0.0689,0.06893,0.06885,0.06888,77284.0 +1696208940000,0.06888,0.06895,0.06886,0.06887,149288.0 +1696209000000,0.06888,0.06889,0.06885,0.06886,8983.0 +1696209060000,0.06885,0.06887,0.0688,0.06886,95696.0 +1696209120000,0.06885,0.06885,0.06881,0.06882,29123.0 +1696209180000,0.06881,0.06882,0.06872,0.06877,80791.0 +1696209240000,0.06878,0.06878,0.06863,0.06875,191972.0 +1696209300000,0.06875,0.06875,0.06869,0.06869,76379.0 +1696209360000,0.0687,0.06873,0.06865,0.06865,41209.0 +1696209420000,0.06863,0.06865,0.06857,0.06858,106484.0 +1696209480000,0.06859,0.06866,0.06859,0.06866,61757.0 +1696209540000,0.06867,0.06877,0.06862,0.06871,239465.0 +1696209600000,0.06871,0.06876,0.06867,0.06867,136973.0 +1696209660000,0.06868,0.06873,0.06865,0.06869,77609.0 +1696209720000,0.06867,0.06867,0.0686,0.06861,84952.0 +1696209780000,0.06859,0.0686,0.06858,0.06858,36985.0 +1696209840000,0.0686,0.06863,0.06856,0.06863,85603.0 +1696209900000,0.06862,0.06862,0.06856,0.06858,43040.0 +1696209960000,0.06859,0.06864,0.06858,0.06863,39990.0 +1696210020000,0.06865,0.06869,0.06859,0.06863,144432.0 +1696210080000,0.06863,0.06864,0.06859,0.06864,24115.0 +1696210140000,0.06862,0.06866,0.06858,0.06862,45681.0 +1696210200000,0.06862,0.06867,0.06862,0.06864,12103.0 +1696210260000,0.06864,0.06873,0.06864,0.06869,111911.0 +1696210320000,0.0687,0.06871,0.06862,0.06864,33212.0 +1696210380000,0.06864,0.0687,0.06859,0.06868,26134.0 +1696210440000,0.06869,0.0687,0.06866,0.06867,33475.0 +1696210500000,0.06867,0.06869,0.06864,0.06869,29967.0 +1696210560000,0.06868,0.0689,0.06864,0.06887,227934.0 +1696210620000,0.06883,0.0689,0.0688,0.06888,139879.0 +1696210680000,0.06887,0.06888,0.06881,0.06886,35491.0 +1696210740000,0.06887,0.06887,0.06874,0.06874,143552.0 +1696210800000,0.06875,0.06878,0.06867,0.06871,56379.0 +1696210860000,0.06871,0.06884,0.0687,0.06873,168774.0 +1696210920000,0.06872,0.06883,0.06868,0.06877,204586.0 +1696210980000,0.06879,0.06895,0.06879,0.06893,228627.0 +1696211040000,0.06893,0.06894,0.06884,0.06893,66412.0 +1696211100000,0.06892,0.06897,0.06892,0.06895,52631.0 +1696211160000,0.06895,0.06899,0.06893,0.06896,89294.0 +1696211220000,0.06897,0.06905,0.06894,0.06904,146137.0 +1696211280000,0.06902,0.06905,0.06898,0.069,78360.0 +1696211340000,0.069,0.06903,0.069,0.06903,18029.0 +1696211400000,0.06903,0.06904,0.06899,0.06899,29158.0 +1696211460000,0.06899,0.06903,0.06897,0.06901,101039.0 +1696211520000,0.069,0.06901,0.0689,0.06896,201317.0 +1696211580000,0.06894,0.06898,0.06893,0.06894,31686.0 +1696211640000,0.06894,0.06894,0.06874,0.06879,173278.0 +1696211700000,0.0688,0.06884,0.0688,0.06882,22000.0 +1696211760000,0.06881,0.06888,0.06875,0.06888,116313.0 +1696211820000,0.06889,0.06893,0.06889,0.06893,34289.0 +1696211880000,0.0689,0.06895,0.06889,0.06894,41926.0 +1696211940000,0.06894,0.06903,0.06894,0.06898,105732.0 +1696212000000,0.06899,0.06905,0.06895,0.06902,94529.0 +1696212060000,0.06902,0.06905,0.0689,0.06896,149622.0 +1696212120000,0.06896,0.069,0.06895,0.06899,49635.0 +1696212180000,0.06899,0.06906,0.06896,0.06902,99023.0 +1696212240000,0.06902,0.06905,0.06891,0.06892,251510.0 +1696212300000,0.06894,0.06894,0.06892,0.06892,16990.0 +1696212360000,0.06893,0.06893,0.06888,0.06892,44686.0 +1696212420000,0.06893,0.06897,0.06893,0.06897,14612.0 +1696212480000,0.06896,0.06904,0.06896,0.069,14652.0 +1696212540000,0.069,0.06902,0.06895,0.06902,40777.0 +1696212600000,0.06901,0.06905,0.06898,0.06904,26226.0 +1696212660000,0.06903,0.06905,0.06899,0.06904,27818.0 +1696212720000,0.06904,0.06904,0.06898,0.06899,49172.0 +1696212780000,0.06899,0.06903,0.06898,0.06902,36893.0 +1696212840000,0.06903,0.06906,0.06903,0.06904,30690.0 +1696212900000,0.06904,0.06907,0.06902,0.06907,128550.0 +1696212960000,0.06909,0.06914,0.06906,0.06913,160052.0 +1696213020000,0.0691,0.06915,0.06907,0.06913,65602.0 +1696213080000,0.06913,0.06916,0.06906,0.06906,102127.0 +1696213140000,0.06913,0.06915,0.06904,0.06909,101686.0 +1696213200000,0.06909,0.06913,0.06909,0.06911,31736.0 +1696213260000,0.0691,0.06911,0.06899,0.06899,101148.0 +1696213320000,0.06898,0.06901,0.06893,0.06899,75815.0 +1696213380000,0.069,0.06902,0.06895,0.06898,48987.0 +1696213440000,0.06899,0.06901,0.06895,0.06896,95086.0 +1696213500000,0.06897,0.06903,0.06895,0.06903,44347.0 +1696213560000,0.06902,0.06903,0.069,0.06902,35928.0 +1696213620000,0.06902,0.06905,0.06899,0.06904,66356.0 +1696213680000,0.06903,0.06913,0.06903,0.06912,124467.0 +1696213740000,0.06912,0.06912,0.06904,0.06908,48762.0 +1696213800000,0.06906,0.06911,0.06904,0.06904,51271.0 +1696213860000,0.06905,0.06912,0.069,0.06907,106582.0 +1696213920000,0.06904,0.06904,0.06894,0.06899,96223.0 +1696213980000,0.06896,0.06903,0.06892,0.06897,165202.0 +1696214040000,0.06897,0.06898,0.06894,0.06896,16921.0 +1696214100000,0.06896,0.06903,0.06893,0.06903,33291.0 +1696214160000,0.06903,0.06904,0.06901,0.06904,32316.0 +1696214220000,0.06904,0.06906,0.06903,0.06906,20365.0 +1696214280000,0.06906,0.06907,0.06902,0.06902,56197.0 +1696214340000,0.06902,0.06903,0.06894,0.06899,126012.0 +1696214400000,0.06903,0.06906,0.06896,0.069,105561.0 +1696214460000,0.06899,0.069,0.06895,0.06896,63893.0 +1696214520000,0.06897,0.06903,0.06891,0.069,52612.0 +1696214580000,0.069,0.06905,0.06898,0.06902,60174.0 +1696214640000,0.06902,0.06905,0.069,0.06905,48530.0 +1696214700000,0.06903,0.06905,0.06903,0.06904,20303.0 +1696214760000,0.06904,0.06906,0.06901,0.06903,48844.0 +1696214820000,0.06902,0.06904,0.06901,0.06901,89859.0 +1696214880000,0.06903,0.06905,0.06899,0.06901,62985.0 +1696214940000,0.069,0.06914,0.069,0.06906,144077.0 +1696215000000,0.06906,0.06918,0.06902,0.06918,304091.0 +1696215060000,0.06916,0.06935,0.06915,0.06923,609407.0 +1696215120000,0.06922,0.06925,0.06919,0.06919,74183.0 +1696215180000,0.06921,0.06923,0.06919,0.06921,31934.0 +1696215240000,0.06921,0.06922,0.06914,0.06917,166878.0 +1696215300000,0.06917,0.06918,0.06914,0.06918,53109.0 +1696215360000,0.06921,0.06921,0.06908,0.06913,147693.0 +1696215420000,0.06913,0.06913,0.06909,0.06912,39820.0 +1696215480000,0.06911,0.06912,0.06909,0.06912,38442.0 +1696215540000,0.06911,0.06916,0.06911,0.06914,10996.0 +1696215600000,0.06913,0.06916,0.0691,0.06915,69223.0 +1696215660000,0.06915,0.06915,0.06902,0.06908,108719.0 +1696215720000,0.06909,0.06911,0.06904,0.06905,80530.0 +1696215780000,0.06907,0.06911,0.06905,0.06909,54575.0 +1696215840000,0.06909,0.06912,0.06904,0.06904,38179.0 +1696215900000,0.06906,0.06911,0.06904,0.06904,19367.0 +1696215960000,0.06906,0.06913,0.06904,0.0691,45254.0 +1696216020000,0.06907,0.06918,0.06907,0.06915,184382.0 +1696216080000,0.06914,0.06914,0.06905,0.06906,69208.0 +1696216140000,0.06907,0.06909,0.06903,0.06909,36468.0 +1696216200000,0.06908,0.06909,0.06898,0.06906,85496.0 +1696216260000,0.06902,0.06902,0.06895,0.06899,80882.0 +1696216320000,0.06898,0.06899,0.06892,0.06895,86566.0 +1696216380000,0.06894,0.06898,0.06894,0.06895,14195.0 +1696216440000,0.06895,0.069,0.06895,0.06899,31309.0 +1696216500000,0.06899,0.06901,0.06889,0.069,165820.0 +1696216560000,0.06899,0.06907,0.06897,0.06907,67988.0 +1696216620000,0.06905,0.06906,0.06899,0.06906,56124.0 +1696216680000,0.06903,0.06908,0.06898,0.069,85767.0 +1696216740000,0.06901,0.06912,0.069,0.06912,70475.0 +1696216800000,0.06912,0.06914,0.06909,0.0691,82034.0 +1696216860000,0.06912,0.06916,0.06908,0.0691,34744.0 +1696216920000,0.06911,0.06913,0.06908,0.06909,21384.0 +1696216980000,0.06909,0.06914,0.06905,0.06909,50766.0 +1696217040000,0.06909,0.06915,0.06909,0.06914,15580.0 +1696217100000,0.06915,0.06917,0.06914,0.06916,11889.0 +1696217160000,0.06916,0.0692,0.06898,0.06909,442515.0 +1696217220000,0.06907,0.06913,0.06907,0.06909,52370.0 +1696217280000,0.06912,0.06915,0.0691,0.06915,31705.0 +1696217340000,0.06915,0.06917,0.06912,0.06917,22692.0 +1696217400000,0.06916,0.06918,0.0691,0.06918,38595.0 +1696217460000,0.06918,0.06918,0.06916,0.06917,17276.0 +1696217520000,0.06918,0.06919,0.0691,0.06915,37297.0 +1696217580000,0.06916,0.0692,0.06915,0.06916,25850.0 +1696217640000,0.06915,0.06915,0.06908,0.06909,58016.0 +1696217700000,0.06909,0.06911,0.06897,0.06899,143006.0 +1696217760000,0.06901,0.06908,0.06901,0.06907,45425.0 +1696217820000,0.06907,0.06908,0.06902,0.06902,27671.0 +1696217880000,0.06904,0.06906,0.06904,0.06904,6566.0 +1696217940000,0.06903,0.06906,0.06895,0.06901,79353.0 +1696218000000,0.06903,0.06906,0.069,0.06906,35075.0 +1696218060000,0.06906,0.06913,0.06906,0.06913,41845.0 +1696218120000,0.06911,0.06914,0.06907,0.06913,130016.0 +1696218180000,0.06912,0.06922,0.06909,0.06921,237975.0 +1696218240000,0.06921,0.06948,0.06921,0.06937,606309.0 +1696218300000,0.06937,0.0694,0.06911,0.06917,481353.0 +1696218360000,0.06915,0.06917,0.06906,0.06912,149258.0 +1696218420000,0.06912,0.0692,0.06906,0.06914,82114.0 +1696218480000,0.06913,0.06913,0.06905,0.06911,71896.0 +1696218540000,0.0691,0.06914,0.06907,0.06911,30042.0 +1696218600000,0.06913,0.06917,0.06912,0.06915,17246.0 +1696218660000,0.06916,0.0692,0.06914,0.06919,22763.0 +1696218720000,0.06919,0.06922,0.06911,0.06921,89477.0 +1696218780000,0.06921,0.06923,0.06916,0.06916,41683.0 +1696218840000,0.06916,0.06922,0.0691,0.06921,45903.0 +1696218900000,0.06922,0.06925,0.06915,0.06923,44047.0 +1696218960000,0.06924,0.06925,0.0692,0.0692,37507.0 +1696219020000,0.06921,0.06923,0.06919,0.06922,15269.0 +1696219080000,0.06921,0.06925,0.06918,0.06922,41681.0 +1696219140000,0.06921,0.06925,0.06921,0.06925,16197.0 +1696219200000,0.06925,0.06927,0.06918,0.06919,61039.0 +1696219260000,0.06919,0.06924,0.06919,0.06922,53998.0 +1696219320000,0.06922,0.06924,0.06918,0.06924,37833.0 +1696219380000,0.06923,0.06923,0.06918,0.06918,118607.0 +1696219440000,0.06921,0.06927,0.06918,0.06919,68727.0 +1696219500000,0.06918,0.06921,0.06916,0.06916,39534.0 +1696219560000,0.06917,0.06917,0.06911,0.06912,11969.0 +1696219620000,0.06913,0.06917,0.0691,0.06913,44674.0 +1696219680000,0.06914,0.06917,0.0691,0.06914,62236.0 +1696219740000,0.06912,0.06912,0.06892,0.06893,248314.0 +1696219800000,0.06896,0.06898,0.06881,0.06892,318699.0 +1696219860000,0.06892,0.06894,0.0688,0.06887,203322.0 +1696219920000,0.06886,0.06891,0.06886,0.06891,31871.0 +1696219980000,0.06891,0.06892,0.06888,0.0689,35758.0 +1696220040000,0.0689,0.0689,0.06885,0.06886,21665.0 +1696220100000,0.06887,0.06888,0.0688,0.06888,107967.0 +1696220160000,0.06888,0.06888,0.06881,0.06884,38497.0 +1696220220000,0.06886,0.06886,0.06879,0.0688,68549.0 +1696220280000,0.0688,0.06887,0.06877,0.0688,75996.0 +1696220340000,0.06881,0.06882,0.06876,0.06876,47367.0 +1696220400000,0.06878,0.06882,0.06872,0.06875,62301.0 +1696220460000,0.06877,0.06881,0.06874,0.06874,25389.0 +1696220520000,0.06874,0.06878,0.06871,0.06873,26735.0 +1696220580000,0.06872,0.06873,0.06859,0.06869,155995.0 +1696220640000,0.06869,0.06882,0.06868,0.06875,234733.0 +1696220700000,0.06875,0.06878,0.06874,0.06878,23715.0 +1696220760000,0.06877,0.06877,0.06865,0.06867,127839.0 +1696220820000,0.06871,0.06878,0.06871,0.06878,42282.0 +1696220880000,0.06875,0.06881,0.06872,0.0688,69252.0 +1696220940000,0.0688,0.0688,0.0687,0.06871,38349.0 +1696221000000,0.0687,0.06872,0.06865,0.06871,87087.0 +1696221060000,0.0687,0.06872,0.06863,0.06867,58799.0 +1696221120000,0.06868,0.06879,0.06865,0.0687,151523.0 +1696221180000,0.06871,0.06871,0.06865,0.06865,19053.0 +1696221240000,0.06866,0.06869,0.06864,0.06866,67522.0 +1696221300000,0.06868,0.0687,0.06865,0.06868,40392.0 +1696221360000,0.06865,0.06865,0.06862,0.06864,15852.0 +1696221420000,0.06864,0.06864,0.06858,0.06859,116363.0 +1696221480000,0.06861,0.06861,0.06857,0.0686,50459.0 +1696221540000,0.06859,0.06864,0.06856,0.06856,157019.0 +1696221600000,0.06858,0.0686,0.06857,0.0686,4023.0 +1696221660000,0.06859,0.06861,0.0685,0.0686,95501.0 +1696221720000,0.0686,0.06861,0.0685,0.06854,124106.0 +1696221780000,0.06853,0.06855,0.06848,0.0685,109380.0 +1696221840000,0.06852,0.06856,0.06844,0.06852,174628.0 +1696221900000,0.06852,0.06854,0.06846,0.06854,101433.0 +1696221960000,0.06854,0.06857,0.06854,0.06857,53198.0 +1696222020000,0.06856,0.06859,0.06851,0.06858,72659.0 +1696222080000,0.06858,0.06858,0.06852,0.06858,10319.0 +1696222140000,0.06858,0.06858,0.06856,0.06858,47312.0 +1696222200000,0.06857,0.06859,0.06856,0.06859,31639.0 +1696222260000,0.06858,0.06862,0.06856,0.06862,51780.0 +1696222320000,0.06863,0.06863,0.06855,0.06855,107036.0 +1696222380000,0.06859,0.06863,0.06859,0.06861,80507.0 +1696222440000,0.06863,0.06867,0.06861,0.06867,58261.0 +1696222500000,0.06867,0.06875,0.06865,0.06873,76579.0 +1696222560000,0.06871,0.06876,0.06869,0.06874,81800.0 +1696222620000,0.06876,0.06876,0.06872,0.06874,14424.0 +1696222680000,0.06873,0.06875,0.06871,0.06875,14126.0 +1696222740000,0.06875,0.06878,0.06872,0.06875,26869.0 +1696222800000,0.06876,0.06878,0.06868,0.06869,59697.0 +1696222860000,0.0687,0.06879,0.06868,0.06876,94413.0 +1696222920000,0.06876,0.06877,0.06873,0.06875,11029.0 +1696222980000,0.06874,0.06879,0.06872,0.06876,31129.0 +1696223040000,0.06875,0.06877,0.0687,0.06875,27038.0 +1696223100000,0.06875,0.06876,0.0687,0.06873,47953.0 +1696223160000,0.06873,0.06873,0.06871,0.06871,11165.0 +1696223220000,0.06872,0.06874,0.06868,0.0687,94082.0 +1696223280000,0.06869,0.06871,0.06868,0.06871,30809.0 +1696223340000,0.0687,0.06873,0.0687,0.06873,8513.0 +1696223400000,0.06873,0.06877,0.06873,0.06876,53681.0 +1696223460000,0.06875,0.06875,0.06871,0.06872,43354.0 +1696223520000,0.06874,0.06887,0.06874,0.06885,125113.0 +1696223580000,0.06885,0.06885,0.0688,0.06882,9590.0 +1696223640000,0.06882,0.06882,0.06881,0.06882,8427.0 +1696223700000,0.06882,0.06898,0.06882,0.06893,196659.0 +1696223760000,0.06892,0.06899,0.0689,0.06895,131057.0 +1696223820000,0.06895,0.06895,0.06891,0.06893,85196.0 +1696223880000,0.06893,0.06898,0.06891,0.06895,34753.0 +1696223940000,0.06895,0.06897,0.06895,0.06896,21876.0 +1696224000000,0.06897,0.06897,0.0689,0.06892,39804.0 +1696224060000,0.06892,0.06894,0.0689,0.06892,60630.0 +1696224120000,0.06893,0.06908,0.06888,0.06895,386135.0 +1696224180000,0.06894,0.06905,0.06892,0.06898,83021.0 +1696224240000,0.069,0.06906,0.069,0.06905,11370.0 +1696224300000,0.06905,0.06907,0.06901,0.06902,44867.0 +1696224360000,0.06902,0.06902,0.069,0.069,22799.0 +1696224420000,0.06901,0.06906,0.06897,0.06904,64664.0 +1696224480000,0.06905,0.06905,0.06897,0.06899,46920.0 +1696224540000,0.06899,0.06907,0.06899,0.06904,25411.0 +1696224600000,0.06903,0.06904,0.06899,0.06899,103670.0 +1696224660000,0.06899,0.06899,0.06896,0.06897,21042.0 +1696224720000,0.06896,0.06896,0.06891,0.06891,62398.0 +1696224780000,0.06889,0.06889,0.0688,0.06885,30638.0 +1696224840000,0.06884,0.06884,0.06877,0.06881,31848.0 +1696224900000,0.06879,0.06882,0.06875,0.0688,53421.0 +1696224960000,0.06879,0.06886,0.06876,0.06882,125363.0 +1696225020000,0.06882,0.06883,0.06882,0.06883,5757.0 +1696225080000,0.06882,0.06883,0.0688,0.06883,8106.0 +1696225140000,0.0688,0.06883,0.0688,0.0688,42006.0 +1696225200000,0.0688,0.06883,0.0688,0.06883,10938.0 +1696225260000,0.06882,0.06882,0.06881,0.06881,16316.0 +1696225320000,0.06881,0.06881,0.06854,0.06861,492366.0 +1696225380000,0.06859,0.06867,0.06857,0.06865,118771.0 +1696225440000,0.06866,0.06867,0.06861,0.06864,41118.0 +1696225500000,0.06864,0.06875,0.06863,0.06875,127115.0 +1696225560000,0.06874,0.06876,0.06871,0.06876,43867.0 +1696225620000,0.06875,0.0688,0.06871,0.06874,67836.0 +1696225680000,0.06874,0.06878,0.06872,0.06877,41139.0 +1696225740000,0.06875,0.06875,0.06868,0.06872,67435.0 +1696225800000,0.06873,0.06874,0.06864,0.06873,58175.0 +1696225860000,0.06873,0.06877,0.0687,0.06875,29275.0 +1696225920000,0.06876,0.06876,0.06868,0.0687,30016.0 +1696225980000,0.0687,0.06878,0.06867,0.06871,154168.0 +1696226040000,0.06871,0.06875,0.0687,0.06874,32416.0 +1696226100000,0.06875,0.06882,0.06875,0.06881,47828.0 +1696226160000,0.0688,0.06883,0.06875,0.06878,71595.0 +1696226220000,0.06878,0.06885,0.06878,0.06884,53339.0 +1696226280000,0.06884,0.06885,0.06882,0.06882,16936.0 +1696226340000,0.06882,0.06883,0.06882,0.06883,5845.0 +1696226400000,0.06883,0.06888,0.06871,0.06886,358912.0 +1696226460000,0.06886,0.06894,0.06885,0.06893,117160.0 +1696226520000,0.06894,0.06894,0.06889,0.0689,14967.0 +1696226580000,0.06891,0.06894,0.06883,0.06885,83193.0 +1696226640000,0.06887,0.06899,0.06887,0.06898,103451.0 +1696226700000,0.06899,0.06902,0.06899,0.06899,101345.0 +1696226760000,0.06901,0.06903,0.06901,0.06903,875.0 +1696226820000,0.06902,0.06918,0.06901,0.06905,324914.0 +1696226880000,0.06907,0.06908,0.06905,0.06907,42979.0 +1696226940000,0.06906,0.06907,0.06904,0.06904,45384.0 +1696227000000,0.06903,0.06908,0.06901,0.06908,13655.0 +1696227060000,0.06908,0.06911,0.06907,0.06909,43949.0 +1696227120000,0.06909,0.06915,0.06899,0.06913,90642.0 +1696227180000,0.06912,0.06915,0.06912,0.06914,11593.0 +1696227240000,0.06914,0.0692,0.06913,0.06915,61714.0 +1696227300000,0.06917,0.06917,0.06914,0.06915,37669.0 +1696227360000,0.06914,0.06915,0.06913,0.06915,12948.0 +1696227420000,0.06915,0.06916,0.06912,0.06914,24036.0 +1696227480000,0.0691,0.06919,0.0691,0.06917,74804.0 +1696227540000,0.06917,0.0692,0.06911,0.06917,87817.0 +1696227600000,0.06917,0.06922,0.06917,0.06922,126486.0 +1696227660000,0.06922,0.06932,0.06919,0.06922,158969.0 +1696227720000,0.06922,0.06923,0.06916,0.06921,114420.0 +1696227780000,0.0692,0.06934,0.0692,0.06934,45320.0 +1696227840000,0.06933,0.06938,0.0692,0.06922,238671.0 +1696227900000,0.06922,0.06934,0.0692,0.0693,149744.0 +1696227960000,0.06931,0.06934,0.06925,0.0693,81404.0 +1696228020000,0.06929,0.06937,0.0692,0.06935,195397.0 +1696228080000,0.06932,0.06942,0.06932,0.06937,253958.0 +1696228140000,0.06939,0.06943,0.06935,0.06936,94090.0 +1696228200000,0.06935,0.06938,0.0693,0.06938,80834.0 +1696228260000,0.06938,0.06939,0.06933,0.06934,78383.0 +1696228320000,0.06934,0.06934,0.06918,0.0693,100847.0 +1696228380000,0.06931,0.06934,0.0693,0.06934,10285.0 +1696228440000,0.06933,0.06937,0.06931,0.06937,25526.0 +1696228500000,0.06939,0.06939,0.06933,0.06934,83898.0 +1696228560000,0.06934,0.06942,0.06934,0.0694,90284.0 +1696228620000,0.06937,0.0694,0.06937,0.06939,13454.0 +1696228680000,0.06938,0.06946,0.06937,0.06943,120783.0 +1696228740000,0.06944,0.06947,0.06939,0.06939,149255.0 +1696228800000,0.06938,0.06942,0.06932,0.06937,142510.0 +1696228860000,0.06937,0.06937,0.0693,0.06933,46121.0 +1696228920000,0.0693,0.06931,0.06926,0.06927,42439.0 +1696228980000,0.06929,0.06932,0.06928,0.06928,56601.0 +1696229040000,0.06927,0.0693,0.06925,0.06928,87758.0 +1696229100000,0.06927,0.06927,0.06924,0.06926,33037.0 +1696229160000,0.06926,0.06926,0.06913,0.06921,204233.0 +1696229220000,0.06921,0.06923,0.0692,0.0692,13808.0 +1696229280000,0.06922,0.06922,0.06914,0.06917,29540.0 +1696229340000,0.06917,0.06922,0.06915,0.0692,64439.0 +1696229400000,0.06919,0.06921,0.06919,0.06921,3790.0 +1696229460000,0.06919,0.06922,0.06917,0.06922,38726.0 +1696229520000,0.06922,0.06929,0.0692,0.06921,109806.0 +1696229580000,0.06922,0.06929,0.06922,0.06925,59404.0 +1696229640000,0.06926,0.06933,0.06923,0.06933,122271.0 +1696229700000,0.06932,0.06932,0.06928,0.0693,23182.0 +1696229760000,0.06929,0.06929,0.06924,0.06925,27671.0 +1696229820000,0.06927,0.0693,0.06925,0.06928,67048.0 +1696229880000,0.06928,0.06928,0.06926,0.06927,5508.0 +1696229940000,0.06926,0.06934,0.06925,0.06934,45984.0 +1696230000000,0.06934,0.0695,0.06934,0.06947,390944.0 +1696230060000,0.06945,0.06947,0.06936,0.06939,47976.0 +1696230120000,0.06941,0.06949,0.0694,0.06948,67064.0 +1696230180000,0.06947,0.06952,0.06944,0.06948,78297.0 +1696230240000,0.06949,0.06954,0.06943,0.06948,147421.0 +1696230300000,0.06948,0.06955,0.06948,0.0695,281133.0 +1696230360000,0.0695,0.06955,0.06948,0.06955,204264.0 +1696230420000,0.06952,0.06952,0.0694,0.06943,168332.0 +1696230480000,0.06944,0.06947,0.06942,0.06946,46231.0 +1696230540000,0.06947,0.06947,0.06935,0.06936,30965.0 +1696230600000,0.06936,0.06945,0.06936,0.06944,69510.0 +1696230660000,0.06943,0.06948,0.06938,0.06939,120311.0 +1696230720000,0.06941,0.06947,0.0694,0.06946,17912.0 +1696230780000,0.06943,0.06948,0.06943,0.06946,49097.0 +1696230840000,0.06946,0.06946,0.06934,0.06934,57216.0 +1696230900000,0.06936,0.0694,0.06934,0.06935,49031.0 +1696230960000,0.06934,0.06937,0.06934,0.06936,10658.0 +1696231020000,0.06936,0.06937,0.06933,0.06936,54693.0 +1696231080000,0.06937,0.06943,0.06937,0.06941,61416.0 +1696231140000,0.06944,0.06948,0.06941,0.06948,108903.0 +1696231200000,0.06948,0.06949,0.06941,0.06942,93498.0 +1696231260000,0.06941,0.06951,0.06941,0.06951,173456.0 +1696231320000,0.06949,0.06955,0.06941,0.0695,397342.0 +1696231380000,0.06948,0.06948,0.06939,0.06944,45765.0 +1696231440000,0.06944,0.06946,0.06943,0.06943,38491.0 +1696231500000,0.06941,0.06941,0.06934,0.06934,59953.0 +1696231560000,0.06934,0.06937,0.06921,0.06926,186711.0 +1696231620000,0.06926,0.06938,0.06926,0.06932,82198.0 +1696231680000,0.06931,0.06931,0.06926,0.06926,65949.0 +1696231740000,0.06926,0.06928,0.06924,0.06924,44938.0 +1696231800000,0.06924,0.06933,0.06924,0.06931,48078.0 +1696231860000,0.06933,0.06937,0.0693,0.06936,52404.0 +1696231920000,0.06936,0.06938,0.06929,0.06932,59268.0 +1696231980000,0.06932,0.06937,0.06928,0.06931,116366.0 +1696232040000,0.0693,0.06932,0.06929,0.06929,41274.0 +1696232100000,0.0693,0.06936,0.06928,0.06935,70651.0 +1696232160000,0.06937,0.06937,0.06929,0.06932,30943.0 +1696232220000,0.06933,0.06939,0.06933,0.06934,40365.0 +1696232280000,0.06932,0.06944,0.06932,0.06944,64722.0 +1696232340000,0.06941,0.06945,0.06935,0.06939,124064.0 +1696232400000,0.0694,0.06946,0.06932,0.06933,121100.0 +1696232460000,0.06933,0.06937,0.06931,0.06934,50248.0 +1696232520000,0.06933,0.06939,0.0693,0.06939,51016.0 +1696232580000,0.06936,0.06946,0.06931,0.06934,142566.0 +1696232640000,0.06934,0.06936,0.06922,0.06922,98620.0 +1696232700000,0.06922,0.06931,0.06922,0.06929,41000.0 +1696232760000,0.06929,0.06929,0.06926,0.06926,24257.0 +1696232820000,0.06928,0.06933,0.06926,0.06933,40410.0 +1696232880000,0.06933,0.06938,0.06933,0.06933,18596.0 +1696232940000,0.06934,0.06936,0.06917,0.06921,510277.0 +1696233000000,0.06919,0.06923,0.06915,0.06915,171138.0 +1696233060000,0.06914,0.06914,0.06905,0.06905,66300.0 +1696233120000,0.06905,0.06907,0.0689,0.06897,307724.0 +1696233180000,0.069,0.069,0.06887,0.06899,135136.0 +1696233240000,0.06899,0.06902,0.0689,0.06899,183374.0 +1696233300000,0.06899,0.06903,0.06897,0.06899,94882.0 +1696233360000,0.069,0.06904,0.06899,0.06902,70758.0 +1696233420000,0.06902,0.06905,0.06897,0.06901,45142.0 +1696233480000,0.06902,0.06903,0.06897,0.06902,27525.0 +1696233540000,0.069,0.0691,0.069,0.0691,26501.0 +1696233600000,0.0691,0.06911,0.06902,0.06904,44727.0 +1696233660000,0.06903,0.06906,0.06897,0.069,166647.0 +1696233720000,0.06899,0.069,0.06897,0.06899,78008.0 +1696233780000,0.06899,0.06901,0.06899,0.06901,29462.0 +1696233840000,0.069,0.0691,0.069,0.0691,227123.0 +1696233900000,0.06908,0.06912,0.06906,0.06911,165507.0 +1696233960000,0.0691,0.06918,0.0691,0.06917,174964.0 +1696234020000,0.06915,0.06931,0.06915,0.06931,220923.0 +1696234080000,0.0693,0.06942,0.06926,0.06928,230387.0 +1696234140000,0.06928,0.06932,0.06925,0.0693,35603.0 +1696234200000,0.06931,0.06932,0.06922,0.06922,50394.0 +1696234260000,0.06927,0.06928,0.06912,0.06917,88192.0 +1696234320000,0.06919,0.06926,0.06916,0.0692,57843.0 +1696234380000,0.0692,0.06925,0.0692,0.06924,8429.0 +1696234440000,0.06924,0.06927,0.06924,0.06926,29399.0 +1696234500000,0.06924,0.06929,0.06915,0.06923,137613.0 +1696234560000,0.06921,0.06923,0.06915,0.06918,80088.0 +1696234620000,0.06923,0.06929,0.06906,0.06911,402241.0 +1696234680000,0.06908,0.06913,0.06906,0.06913,35237.0 +1696234740000,0.06913,0.06913,0.06909,0.06909,70465.0 +1696234800000,0.0691,0.06916,0.0691,0.06914,22901.0 +1696234860000,0.06916,0.06925,0.06912,0.06912,159309.0 +1696234920000,0.06913,0.06913,0.06907,0.06911,101585.0 +1696234980000,0.0691,0.06914,0.06908,0.06914,15305.0 +1696235040000,0.06912,0.06913,0.06906,0.0691,66897.0 +1696235100000,0.06911,0.06911,0.06904,0.06909,16481.0 +1696235160000,0.06909,0.06911,0.06907,0.06908,29190.0 +1696235220000,0.06907,0.06908,0.06904,0.06905,22445.0 +1696235280000,0.06905,0.06905,0.06904,0.06905,13998.0 +1696235340000,0.06907,0.06911,0.06906,0.06911,35629.0 +1696235400000,0.06912,0.06912,0.06902,0.06906,28775.0 +1696235460000,0.06905,0.06907,0.06904,0.06907,18735.0 +1696235520000,0.06907,0.06911,0.06905,0.06906,37645.0 +1696235580000,0.06909,0.06913,0.06905,0.06909,31353.0 +1696235640000,0.06909,0.06909,0.06903,0.06907,83078.0 +1696235700000,0.06907,0.06914,0.06903,0.06912,141325.0 +1696235760000,0.06913,0.06925,0.06913,0.06922,193737.0 +1696235820000,0.06921,0.06921,0.06916,0.06917,40103.0 +1696235880000,0.06919,0.06919,0.06904,0.06907,54557.0 +1696235940000,0.06908,0.06909,0.06902,0.06903,30337.0 +1696236000000,0.06903,0.06912,0.06903,0.06906,51114.0 +1696236060000,0.06906,0.06908,0.069,0.069,27038.0 +1696236120000,0.06901,0.06904,0.06897,0.06904,81285.0 +1696236180000,0.06904,0.06907,0.06899,0.06899,72762.0 +1696236240000,0.06899,0.06907,0.06893,0.06895,467605.0 +1696236300000,0.06897,0.06903,0.0689,0.06897,127259.0 +1696236360000,0.06898,0.06902,0.06896,0.06897,66444.0 +1696236420000,0.06897,0.06914,0.06897,0.06914,123991.0 +1696236480000,0.06915,0.06915,0.0691,0.06913,30192.0 +1696236540000,0.06914,0.06917,0.06911,0.06912,46684.0 +1696236600000,0.06913,0.06915,0.0691,0.06914,23847.0 +1696236660000,0.06914,0.06916,0.0691,0.0691,94253.0 +1696236720000,0.06911,0.06914,0.06911,0.06914,41531.0 +1696236780000,0.06913,0.06915,0.0691,0.0691,126133.0 +1696236840000,0.0691,0.0691,0.06896,0.06898,235728.0 +1696236900000,0.06898,0.06905,0.06898,0.069,34258.0 +1696236960000,0.06901,0.06913,0.06895,0.06901,177321.0 +1696237020000,0.06901,0.06904,0.06897,0.06899,93610.0 +1696237080000,0.06896,0.06905,0.06894,0.06905,141444.0 +1696237140000,0.06903,0.06903,0.06894,0.06901,57609.0 +1696237200000,0.06899,0.06905,0.06893,0.06895,93035.0 +1696237260000,0.06895,0.06901,0.06891,0.06899,93330.0 +1696237320000,0.06898,0.06903,0.06895,0.069,34798.0 +1696237380000,0.069,0.06903,0.06893,0.06899,122102.0 +1696237440000,0.069,0.06905,0.06897,0.06903,58929.0 +1696237500000,0.06903,0.06904,0.06899,0.069,33191.0 +1696237560000,0.069,0.06904,0.06896,0.069,70668.0 +1696237620000,0.06898,0.06901,0.06898,0.06901,44255.0 +1696237680000,0.06899,0.06899,0.06893,0.06895,44018.0 +1696237740000,0.06897,0.06899,0.06893,0.06898,37331.0 +1696237800000,0.06896,0.06901,0.06893,0.06896,56914.0 +1696237860000,0.06898,0.069,0.06894,0.069,36356.0 +1696237920000,0.06901,0.06904,0.06894,0.06894,51215.0 +1696237980000,0.06895,0.06898,0.06893,0.06894,52266.0 +1696238040000,0.06897,0.06898,0.06886,0.06894,126794.0 +1696238100000,0.06894,0.06894,0.06891,0.06893,18486.0 +1696238160000,0.06892,0.06892,0.06881,0.06889,77197.0 +1696238220000,0.06886,0.0689,0.06869,0.06871,211119.0 +1696238280000,0.0687,0.06873,0.06849,0.06868,673540.0 +1696238340000,0.06865,0.06865,0.06857,0.06864,154732.0 +1696238400000,0.06864,0.06867,0.06861,0.06863,31053.0 +1696238460000,0.06865,0.06874,0.06852,0.06873,281618.0 +1696238520000,0.06869,0.06871,0.06864,0.06867,32093.0 +1696238580000,0.06867,0.06873,0.06858,0.06865,49251.0 +1696238640000,0.06866,0.06867,0.06863,0.06864,36660.0 +1696238700000,0.06865,0.06874,0.06865,0.06868,74663.0 +1696238760000,0.06867,0.06875,0.06865,0.06875,56313.0 +1696238820000,0.06875,0.06878,0.06873,0.06877,50398.0 +1696238880000,0.06877,0.06879,0.06876,0.06879,15584.0 +1696238940000,0.06879,0.06882,0.06877,0.0688,38141.0 +1696239000000,0.0688,0.06882,0.0688,0.06882,6780.0 +1696239060000,0.06883,0.06888,0.06879,0.06879,24324.0 +1696239120000,0.06881,0.06883,0.06879,0.0688,21656.0 +1696239180000,0.06882,0.06885,0.06878,0.06883,61765.0 +1696239240000,0.06882,0.06884,0.06878,0.0688,75965.0 +1696239300000,0.0688,0.06885,0.06877,0.06884,54277.0 +1696239360000,0.06882,0.06883,0.06879,0.0688,22890.0 +1696239420000,0.06879,0.06883,0.06876,0.06881,81110.0 +1696239480000,0.06882,0.06888,0.06882,0.06887,149083.0 +1696239540000,0.06886,0.06888,0.06886,0.06888,8492.0 +1696239600000,0.06886,0.06886,0.06883,0.06883,12680.0 +1696239660000,0.06882,0.06882,0.06877,0.06882,66867.0 +1696239720000,0.06882,0.06884,0.06882,0.06884,26982.0 +1696239780000,0.06884,0.06886,0.06879,0.06882,80181.0 +1696239840000,0.06881,0.06881,0.06876,0.06876,14524.0 +1696239900000,0.06875,0.06883,0.06867,0.0688,162708.0 +1696239960000,0.06878,0.06881,0.06875,0.06875,54604.0 +1696240020000,0.06876,0.06881,0.06876,0.06879,109678.0 +1696240080000,0.06881,0.06883,0.06878,0.06878,62273.0 +1696240140000,0.0688,0.06884,0.0688,0.06882,19549.0 +1696240200000,0.06882,0.06885,0.0688,0.06885,20465.0 +1696240260000,0.06885,0.06885,0.06881,0.06884,19824.0 +1696240320000,0.06885,0.06888,0.06885,0.06887,30347.0 +1696240380000,0.06886,0.06886,0.06882,0.06885,31632.0 +1696240440000,0.06885,0.06892,0.06882,0.0689,94719.0 +1696240500000,0.0689,0.06892,0.06888,0.06888,50309.0 +1696240560000,0.06889,0.06889,0.06889,0.06889,152.0 +1696240620000,0.06889,0.06892,0.06889,0.06891,26796.0 +1696240680000,0.0689,0.06892,0.06886,0.06892,82275.0 +1696240740000,0.06891,0.06893,0.06884,0.06886,170956.0 +1696240800000,0.06886,0.0689,0.06882,0.06883,21157.0 +1696240860000,0.06882,0.0689,0.0688,0.0689,22990.0 +1696240920000,0.06889,0.06892,0.06889,0.06892,53188.0 +1696240980000,0.0689,0.06893,0.06885,0.0689,45274.0 +1696241040000,0.0689,0.06895,0.0689,0.06892,29078.0 +1696241100000,0.06892,0.06893,0.06889,0.06892,29275.0 +1696241160000,0.06891,0.06891,0.06887,0.06887,5588.0 +1696241220000,0.06888,0.06894,0.06888,0.06893,15335.0 +1696241280000,0.06894,0.06896,0.06894,0.06896,12948.0 +1696241340000,0.06896,0.06898,0.06893,0.06894,47084.0 +1696241400000,0.06894,0.06898,0.06893,0.06893,39206.0 +1696241460000,0.06895,0.06898,0.06892,0.06892,19720.0 +1696241520000,0.06893,0.06895,0.06893,0.06895,8014.0 +1696241580000,0.06895,0.06895,0.06893,0.06893,853.0 +1696241640000,0.06894,0.06898,0.06889,0.06894,83744.0 +1696241700000,0.06894,0.06894,0.06889,0.0689,2565.0 +1696241760000,0.0689,0.0689,0.06889,0.0689,12191.0 +1696241820000,0.06891,0.06892,0.06884,0.06888,18920.0 +1696241880000,0.06888,0.06888,0.06883,0.06884,29393.0 +1696241940000,0.06885,0.06885,0.06882,0.06882,14275.0 +1696242000000,0.06883,0.06888,0.06882,0.06885,29795.0 +1696242060000,0.06885,0.06888,0.06885,0.06885,31584.0 +1696242120000,0.06885,0.06887,0.06884,0.06887,8288.0 +1696242180000,0.06887,0.0689,0.06887,0.06889,342757.0 +1696242240000,0.0689,0.06916,0.0689,0.06913,898419.0 +1696242300000,0.06912,0.06923,0.06911,0.06917,249302.0 +1696242360000,0.06917,0.06928,0.06916,0.06924,207968.0 +1696242420000,0.06926,0.06941,0.06923,0.06936,479659.0 +1696242480000,0.06938,0.06958,0.06935,0.06949,1317290.0 +1696242540000,0.06948,0.06978,0.06948,0.06975,915875.0 +1696242600000,0.06976,0.06999,0.06968,0.06973,1339086.0 +1696242660000,0.06973,0.07032,0.06971,0.07009,2055330.0 +1696242720000,0.07009,0.07133,0.07002,0.07091,8440296.0 +1696242780000,0.07091,0.07132,0.07074,0.0712,3922515.0 +1696242840000,0.07118,0.0712,0.07092,0.07117,1692050.0 +1696242900000,0.07116,0.07161,0.07106,0.07117,3813887.0 +1696242960000,0.07116,0.07118,0.07082,0.07097,2205784.0 +1696243020000,0.07097,0.07123,0.0708,0.0709,2330308.0 +1696243080000,0.0709,0.07095,0.07056,0.07075,1884878.0 +1696243140000,0.07078,0.07093,0.07057,0.07084,1707944.0 +1696243200000,0.07084,0.07091,0.07053,0.0706,1484971.0 +1696243260000,0.0706,0.07087,0.07051,0.07085,1152681.0 +1696243320000,0.07086,0.07093,0.0708,0.07089,600846.0 +1696243380000,0.07089,0.07135,0.07088,0.07125,1640479.0 +1696243440000,0.07125,0.07125,0.071,0.07113,767040.0 +1696243500000,0.07113,0.0714,0.07091,0.07129,1761071.0 +1696243560000,0.07131,0.0714,0.0711,0.0713,1348158.0 +1696243620000,0.07128,0.07135,0.0711,0.07112,619572.0 +1696243680000,0.07112,0.07118,0.071,0.07102,476333.0 +1696243740000,0.07102,0.07115,0.07092,0.07098,1073114.0 +1696243800000,0.07101,0.07107,0.07096,0.07104,290166.0 +1696243860000,0.07104,0.07115,0.071,0.07107,475024.0 +1696243920000,0.07109,0.0711,0.071,0.07101,196025.0 +1696243980000,0.07101,0.07104,0.07099,0.07104,291208.0 +1696244040000,0.07101,0.07102,0.07077,0.07077,1613064.0 +1696244100000,0.07078,0.07085,0.07077,0.0708,341872.0 +1696244160000,0.07079,0.0709,0.07077,0.0709,481383.0 +1696244220000,0.07088,0.07109,0.07087,0.07102,670361.0 +1696244280000,0.07102,0.07107,0.07098,0.07098,339384.0 +1696244340000,0.071,0.07116,0.071,0.07116,344694.0 +1696244400000,0.07115,0.07165,0.0711,0.07157,1541655.0 +1696244460000,0.07158,0.07174,0.07146,0.07172,1579397.0 +1696244520000,0.07174,0.07184,0.07159,0.07166,1116375.0 +1696244580000,0.07167,0.07168,0.07149,0.07152,896896.0 +1696244640000,0.07152,0.07163,0.07149,0.07158,677787.0 +1696244700000,0.07161,0.07162,0.07139,0.07139,681413.0 +1696244760000,0.07142,0.07152,0.07126,0.07132,752352.0 +1696244820000,0.07132,0.07132,0.07115,0.07126,440162.0 +1696244880000,0.07124,0.0713,0.07124,0.07129,319824.0 +1696244940000,0.07129,0.0713,0.07107,0.07113,659803.0 +1696245000000,0.07117,0.07128,0.07111,0.07112,193903.0 +1696245060000,0.07111,0.07124,0.07111,0.07121,245405.0 +1696245120000,0.0712,0.07127,0.07112,0.07112,417571.0 +1696245180000,0.07112,0.07123,0.07101,0.07123,782068.0 +1696245240000,0.07119,0.07123,0.071,0.07106,405252.0 +1696245300000,0.07107,0.07116,0.07106,0.07115,172119.0 +1696245360000,0.07115,0.07116,0.071,0.07114,354818.0 +1696245420000,0.07115,0.07129,0.07112,0.07129,368768.0 +1696245480000,0.07129,0.07178,0.07127,0.07169,837323.0 +1696245540000,0.07173,0.07195,0.07168,0.0719,1122497.0 +1696245600000,0.07193,0.07193,0.07176,0.07182,423833.0 +1696245660000,0.07185,0.07218,0.0718,0.07205,1360990.0 +1696245720000,0.07206,0.07218,0.07195,0.07209,1120969.0 +1696245780000,0.07209,0.07247,0.07208,0.07232,1102526.0 +1696245840000,0.07232,0.07279,0.0722,0.07267,2353306.0 +1696245900000,0.07266,0.07278,0.07248,0.07277,1437698.0 +1696245960000,0.07276,0.0729,0.0723,0.0727,2211600.0 +1696246020000,0.07265,0.07305,0.07265,0.07293,1791075.0 +1696246080000,0.07294,0.07294,0.07272,0.07282,851030.0 +1696246140000,0.0728,0.07283,0.07262,0.07282,727971.0 +1696246200000,0.0728,0.07284,0.07263,0.07265,610097.0 +1696246260000,0.07265,0.07266,0.07238,0.07253,1392557.0 +1696246320000,0.07251,0.07275,0.07249,0.07274,761441.0 +1696246380000,0.07275,0.07284,0.07266,0.07277,444319.0 +1696246440000,0.0728,0.0731,0.07275,0.07307,1288511.0 +1696246500000,0.07307,0.07318,0.07291,0.07304,1058992.0 +1696246560000,0.07305,0.07309,0.07283,0.07295,887752.0 +1696246620000,0.07294,0.07299,0.07287,0.07295,369077.0 +1696246680000,0.07295,0.07296,0.07283,0.07291,473501.0 +1696246740000,0.07291,0.07294,0.0727,0.07271,631633.0 +1696246800000,0.0727,0.07271,0.07252,0.07257,624973.0 +1696246860000,0.07254,0.07257,0.07231,0.07233,1021602.0 +1696246920000,0.07237,0.0724,0.0722,0.07224,695382.0 +1696246980000,0.07224,0.07239,0.07222,0.07227,496170.0 +1696247040000,0.07227,0.07245,0.07227,0.07243,308296.0 +1696247100000,0.07245,0.07247,0.07206,0.07223,1096162.0 +1696247160000,0.07224,0.07226,0.072,0.07216,698002.0 +1696247220000,0.07216,0.07217,0.07189,0.07198,503701.0 +1696247280000,0.07198,0.07226,0.07188,0.0721,1275959.0 +1696247340000,0.07209,0.0721,0.07197,0.07201,374622.0 +1696247400000,0.07201,0.07218,0.07189,0.07215,1203348.0 +1696247460000,0.07213,0.07223,0.0721,0.07214,237552.0 +1696247520000,0.07214,0.07223,0.07214,0.07223,189754.0 +1696247580000,0.07221,0.07221,0.07206,0.0721,318821.0 +1696247640000,0.0721,0.07214,0.07187,0.07189,1041605.0 +1696247700000,0.07189,0.07191,0.07168,0.0718,741577.0 +1696247760000,0.07182,0.07191,0.07178,0.07178,346161.0 +1696247820000,0.07178,0.07182,0.07155,0.07162,511308.0 +1696247880000,0.07164,0.07181,0.07162,0.07176,285296.0 +1696247940000,0.07173,0.07204,0.07173,0.07204,696782.0 +1696248000000,0.07203,0.07216,0.07201,0.07205,856120.0 +1696248060000,0.07205,0.07238,0.07203,0.07233,721797.0 +1696248120000,0.07235,0.0726,0.07231,0.0724,935280.0 +1696248180000,0.0724,0.07241,0.07213,0.07227,472997.0 +1696248240000,0.07224,0.07246,0.07224,0.07246,521398.0 +1696248300000,0.07247,0.07254,0.07234,0.0725,620976.0 +1696248360000,0.07252,0.07256,0.07219,0.07228,845528.0 +1696248420000,0.07228,0.07232,0.07219,0.07226,136684.0 +1696248480000,0.07226,0.0723,0.07213,0.07213,133315.0 +1696248540000,0.07218,0.07218,0.07201,0.07209,335688.0 +1696248600000,0.07207,0.07222,0.07205,0.07214,256984.0 +1696248660000,0.07209,0.07214,0.07205,0.07206,91562.0 +1696248720000,0.07207,0.0721,0.07195,0.07195,270947.0 +1696248780000,0.07195,0.07203,0.07192,0.07197,256200.0 +1696248840000,0.07198,0.07201,0.07188,0.07189,289387.0 +1696248900000,0.0719,0.07216,0.0719,0.07203,608720.0 +1696248960000,0.07203,0.07217,0.07199,0.07199,307466.0 +1696249020000,0.07201,0.07215,0.072,0.07215,141030.0 +1696249080000,0.07214,0.07217,0.07207,0.07208,81429.0 +1696249140000,0.07208,0.07218,0.072,0.07216,279330.0 +1696249200000,0.07215,0.07217,0.07198,0.07198,143358.0 +1696249260000,0.07198,0.07209,0.07196,0.07209,143713.0 +1696249320000,0.07209,0.07225,0.07209,0.07218,286897.0 +1696249380000,0.07217,0.07223,0.07217,0.07218,58978.0 +1696249440000,0.07218,0.07234,0.07216,0.07234,234153.0 +1696249500000,0.07235,0.07249,0.07233,0.07235,298322.0 +1696249560000,0.07234,0.0725,0.07231,0.07244,291169.0 +1696249620000,0.07248,0.07253,0.07231,0.07236,371526.0 +1696249680000,0.07235,0.07235,0.07226,0.07228,156422.0 +1696249740000,0.07229,0.07239,0.07228,0.07232,191466.0 +1696249800000,0.07232,0.07239,0.07228,0.0723,311427.0 +1696249860000,0.0723,0.0723,0.07213,0.07213,393645.0 +1696249920000,0.07214,0.07232,0.07213,0.07226,171159.0 +1696249980000,0.07224,0.07233,0.07221,0.07227,168140.0 +1696250040000,0.07228,0.07234,0.07216,0.07221,426623.0 +1696250100000,0.07218,0.07223,0.07202,0.07208,352903.0 +1696250160000,0.07206,0.0721,0.07187,0.07193,835267.0 +1696250220000,0.07192,0.07206,0.07189,0.07197,360303.0 +1696250280000,0.072,0.07211,0.072,0.07208,141866.0 +1696250340000,0.07206,0.07206,0.0719,0.0719,194788.0 +1696250400000,0.07189,0.07191,0.0717,0.07177,388803.0 +1696250460000,0.07177,0.0718,0.07168,0.07175,258691.0 +1696250520000,0.07176,0.0718,0.07162,0.07171,382341.0 +1696250580000,0.07172,0.07177,0.07149,0.07153,597299.0 +1696250640000,0.07153,0.07169,0.0714,0.07156,1167978.0 +1696250700000,0.07155,0.0716,0.07139,0.07149,491982.0 +1696250760000,0.07149,0.07162,0.07141,0.07151,887863.0 +1696250820000,0.07151,0.07151,0.07137,0.07142,206586.0 +1696250880000,0.07143,0.07147,0.07142,0.07146,357951.0 +1696250940000,0.07146,0.07146,0.07128,0.07145,859915.0 +1696251000000,0.07144,0.07145,0.07134,0.07135,598041.0 +1696251060000,0.07138,0.07139,0.07128,0.0713,626503.0 +1696251120000,0.07129,0.07133,0.07115,0.0713,1203752.0 +1696251180000,0.07129,0.07139,0.07125,0.07129,1606506.0 +1696251240000,0.07128,0.07157,0.07127,0.07153,521829.0 +1696251300000,0.07154,0.07155,0.07128,0.07128,444334.0 +1696251360000,0.07136,0.07154,0.07131,0.07147,300427.0 +1696251420000,0.07147,0.07148,0.07135,0.07136,126710.0 +1696251480000,0.07136,0.07142,0.07134,0.07135,64397.0 +1696251540000,0.07135,0.07136,0.07119,0.07125,453798.0 +1696251600000,0.07122,0.07143,0.07122,0.07131,225789.0 +1696251660000,0.07133,0.07141,0.07131,0.07133,372655.0 +1696251720000,0.07136,0.07147,0.07135,0.07143,259020.0 +1696251780000,0.07144,0.07151,0.07141,0.07145,200712.0 +1696251840000,0.07145,0.07154,0.07145,0.07151,163464.0 +1696251900000,0.07154,0.07157,0.07144,0.07145,189419.0 +1696251960000,0.07145,0.07152,0.0714,0.07151,135110.0 +1696252020000,0.07151,0.07161,0.0715,0.07153,336533.0 +1696252080000,0.07153,0.07161,0.07152,0.07159,139691.0 +1696252140000,0.07159,0.07175,0.07159,0.07169,323306.0 +1696252200000,0.07173,0.07183,0.07169,0.07182,257007.0 +1696252260000,0.07182,0.07188,0.07167,0.07177,269967.0 +1696252320000,0.07175,0.07178,0.07169,0.07171,177028.0 +1696252380000,0.0717,0.07178,0.0717,0.07174,51210.0 +1696252440000,0.07175,0.07204,0.07175,0.07197,720920.0 +1696252500000,0.07197,0.07198,0.0717,0.07173,385311.0 +1696252560000,0.07171,0.07175,0.07164,0.0717,338588.0 +1696252620000,0.0717,0.0718,0.07166,0.0718,112239.0 +1696252680000,0.07179,0.07179,0.07159,0.07169,568514.0 +1696252740000,0.07169,0.0717,0.07147,0.07147,314050.0 +1696252800000,0.07147,0.07162,0.07132,0.07133,311035.0 +1696252860000,0.07139,0.07146,0.07095,0.07108,1335450.0 +1696252920000,0.07108,0.07119,0.07104,0.07108,209806.0 +1696252980000,0.07111,0.07116,0.07107,0.07114,56350.0 +1696253040000,0.07116,0.0712,0.07112,0.07113,126991.0 +1696253100000,0.07113,0.07119,0.07111,0.07111,50411.0 +1696253160000,0.07111,0.07122,0.07111,0.07121,143382.0 +1696253220000,0.07122,0.07134,0.07111,0.07116,371081.0 +1696253280000,0.07118,0.07122,0.0711,0.07118,141206.0 +1696253340000,0.07114,0.07119,0.07071,0.07083,580065.0 +1696253400000,0.07082,0.07092,0.07071,0.07084,640053.0 +1696253460000,0.07083,0.07113,0.07079,0.07113,537872.0 +1696253520000,0.07114,0.07127,0.07112,0.07122,424706.0 +1696253580000,0.07123,0.07125,0.07114,0.07119,130786.0 +1696253640000,0.07119,0.07135,0.07119,0.07124,228644.0 +1696253700000,0.07126,0.07129,0.07121,0.07128,122583.0 +1696253760000,0.07125,0.07125,0.07113,0.07116,222997.0 +1696253820000,0.07118,0.07135,0.07112,0.07128,303466.0 +1696253880000,0.07129,0.07138,0.07128,0.07132,126221.0 +1696253940000,0.07129,0.07135,0.07114,0.07116,186373.0 +1696254000000,0.07113,0.07123,0.07105,0.07123,199583.0 +1696254060000,0.0712,0.07128,0.07112,0.07126,413839.0 +1696254120000,0.07127,0.07127,0.07119,0.0712,96779.0 +1696254180000,0.07119,0.07119,0.07092,0.07102,451449.0 +1696254240000,0.071,0.07107,0.07098,0.07101,118775.0 +1696254300000,0.07102,0.07103,0.07092,0.07093,213354.0 +1696254360000,0.07094,0.07101,0.07087,0.07096,237349.0 +1696254420000,0.07096,0.07104,0.07096,0.071,122176.0 +1696254480000,0.07098,0.07099,0.0709,0.07092,145324.0 +1696254540000,0.0709,0.07093,0.07086,0.07093,66721.0 +1696254600000,0.07091,0.07091,0.07049,0.07072,995099.0 +1696254660000,0.0707,0.07074,0.0704,0.07055,704584.0 +1696254720000,0.07055,0.0707,0.07043,0.07062,482675.0 +1696254780000,0.07063,0.07064,0.07051,0.07063,234809.0 +1696254840000,0.07061,0.07071,0.07053,0.07068,129772.0 +1696254900000,0.07066,0.07073,0.07064,0.07072,95643.0 +1696254960000,0.0707,0.07083,0.07061,0.0708,171695.0 +1696255020000,0.07076,0.07086,0.07075,0.0708,92328.0 +1696255080000,0.07079,0.07079,0.07072,0.07077,70172.0 +1696255140000,0.07079,0.07084,0.07073,0.07078,156387.0 +1696255200000,0.07081,0.07086,0.07068,0.0707,248467.0 +1696255260000,0.0707,0.07073,0.07063,0.07067,154671.0 +1696255320000,0.07065,0.07071,0.07042,0.07042,633150.0 +1696255380000,0.07042,0.07051,0.07039,0.07043,194505.0 +1696255440000,0.07045,0.07045,0.07024,0.07025,331032.0 +1696255500000,0.07023,0.07033,0.07019,0.07031,389755.0 +1696255560000,0.0703,0.07031,0.07021,0.07021,318421.0 +1696255620000,0.0702,0.07027,0.07015,0.07015,198426.0 +1696255680000,0.07014,0.07036,0.07014,0.07015,706102.0 +1696255740000,0.07015,0.07019,0.07,0.07005,647442.0 +1696255800000,0.07006,0.07016,0.0699,0.06999,650616.0 +1696255860000,0.06999,0.07001,0.06992,0.06998,186369.0 +1696255920000,0.06997,0.07,0.0699,0.0699,669983.0 +1696255980000,0.0699,0.06995,0.0699,0.06994,231970.0 +1696256040000,0.06992,0.07004,0.06992,0.06995,263675.0 +1696256100000,0.06994,0.07006,0.06994,0.07004,278860.0 +1696256160000,0.07004,0.07011,0.06997,0.07003,411506.0 +1696256220000,0.07002,0.07009,0.06998,0.07001,199558.0 +1696256280000,0.07003,0.07007,0.0699,0.06998,220467.0 +1696256340000,0.06997,0.06997,0.06991,0.06994,116399.0 +1696256400000,0.06994,0.07008,0.0699,0.07004,990063.0 +1696256460000,0.07004,0.07026,0.07003,0.07026,214005.0 +1696256520000,0.07026,0.0703,0.07009,0.07009,330650.0 +1696256580000,0.07008,0.07014,0.07006,0.07013,311661.0 +1696256640000,0.07015,0.07043,0.07015,0.07035,480626.0 +1696256700000,0.07032,0.07046,0.07028,0.07037,394879.0 +1696256760000,0.07037,0.07038,0.07029,0.07033,70253.0 +1696256820000,0.07035,0.07038,0.07008,0.07009,546199.0 +1696256880000,0.07008,0.07008,0.06996,0.07004,204227.0 +1696256940000,0.07004,0.07014,0.07,0.07011,57690.0 +1696257000000,0.07012,0.07017,0.07009,0.07013,70792.0 +1696257060000,0.07014,0.07018,0.07009,0.07018,61167.0 +1696257120000,0.07016,0.07031,0.07014,0.07028,92585.0 +1696257180000,0.07028,0.07029,0.07023,0.07029,70270.0 +1696257240000,0.0703,0.07045,0.0703,0.07037,306901.0 +1696257300000,0.07035,0.0704,0.07034,0.07036,60606.0 +1696257360000,0.07035,0.07044,0.0703,0.07036,146812.0 +1696257420000,0.07036,0.07042,0.0703,0.07039,219175.0 +1696257480000,0.07039,0.07042,0.07029,0.07034,114065.0 +1696257540000,0.07033,0.07036,0.07032,0.07032,11454.0 +1696257600000,0.07033,0.07048,0.07033,0.07042,127656.0 +1696257660000,0.07044,0.07045,0.07032,0.07035,92996.0 +1696257720000,0.07034,0.07036,0.07025,0.0703,89955.0 +1696257780000,0.07032,0.07037,0.0703,0.07037,47065.0 +1696257840000,0.07036,0.07044,0.07035,0.07043,97786.0 +1696257900000,0.07045,0.07045,0.07031,0.07031,97941.0 +1696257960000,0.07032,0.0704,0.0703,0.07033,217857.0 +1696258020000,0.07033,0.07034,0.07021,0.07023,128807.0 +1696258080000,0.07022,0.07025,0.07017,0.07017,155524.0 +1696258140000,0.07017,0.07017,0.07009,0.07012,97797.0 +1696258200000,0.0701,0.07013,0.07006,0.0701,108242.0 +1696258260000,0.0701,0.07027,0.0701,0.07023,154687.0 +1696258320000,0.07023,0.07023,0.07019,0.07019,38270.0 +1696258380000,0.07019,0.0702,0.07017,0.07018,63463.0 +1696258440000,0.07019,0.0703,0.07019,0.07025,103391.0 +1696258500000,0.07026,0.07027,0.07021,0.07021,27484.0 +1696258560000,0.07019,0.07021,0.07016,0.07019,73048.0 +1696258620000,0.07021,0.0703,0.07017,0.07022,171177.0 +1696258680000,0.07022,0.07027,0.07022,0.07025,37675.0 +1696258740000,0.07025,0.07036,0.07025,0.07025,167428.0 +1696258800000,0.07031,0.07045,0.07031,0.07041,208619.0 +1696258860000,0.07043,0.07047,0.0704,0.0704,102495.0 +1696258920000,0.0704,0.07055,0.0704,0.07055,190107.0 +1696258980000,0.07054,0.07061,0.07051,0.07059,84000.0 +1696259040000,0.07058,0.07058,0.0705,0.0705,213048.0 +1696259100000,0.0705,0.07051,0.07035,0.07039,381861.0 +1696259160000,0.0704,0.07042,0.07039,0.0704,127755.0 +1696259220000,0.07039,0.07043,0.07039,0.07039,3757.0 +1696259280000,0.07039,0.07039,0.07032,0.07034,139419.0 +1696259340000,0.07033,0.07037,0.0703,0.0703,84086.0 +1696259400000,0.07032,0.07036,0.07026,0.0703,121689.0 +1696259460000,0.07029,0.07033,0.07029,0.07033,35973.0 +1696259520000,0.07033,0.07033,0.07026,0.07032,71704.0 +1696259580000,0.07031,0.07031,0.07024,0.07028,50612.0 +1696259640000,0.07028,0.0703,0.07025,0.07029,32231.0 +1696259700000,0.07029,0.07034,0.07029,0.0703,25173.0 +1696259760000,0.07031,0.07033,0.07027,0.07031,28006.0 +1696259820000,0.07031,0.07031,0.0702,0.07026,260187.0 +1696259880000,0.07025,0.07032,0.07024,0.0703,67428.0 +1696259940000,0.07028,0.07031,0.07019,0.07028,148991.0 +1696260000000,0.07029,0.0703,0.07023,0.0703,86624.0 +1696260060000,0.07029,0.07038,0.07028,0.07038,66940.0 +1696260120000,0.07039,0.07043,0.07034,0.07037,165950.0 +1696260180000,0.0704,0.07051,0.07037,0.07051,153095.0 +1696260240000,0.07049,0.07049,0.07048,0.07049,8630.0 +1696260300000,0.07049,0.07056,0.07048,0.07053,76162.0 +1696260360000,0.0705,0.07051,0.07044,0.07051,77355.0 +1696260420000,0.07049,0.07051,0.07042,0.07051,36163.0 +1696260480000,0.0705,0.0705,0.07046,0.0705,21113.0 +1696260540000,0.07048,0.07052,0.07046,0.0705,65578.0 +1696260600000,0.07049,0.07049,0.0704,0.07045,59765.0 +1696260660000,0.07045,0.07049,0.07045,0.07045,60038.0 +1696260720000,0.07045,0.07045,0.0704,0.07042,60780.0 +1696260780000,0.07042,0.07052,0.07039,0.07048,111380.0 +1696260840000,0.07048,0.0706,0.07043,0.07057,334558.0 +1696260900000,0.07058,0.07096,0.07056,0.0708,1122620.0 +1696260960000,0.0708,0.07084,0.07066,0.07067,386558.0 +1696261020000,0.07066,0.07067,0.07058,0.07063,116954.0 +1696261080000,0.07061,0.07064,0.07051,0.07055,167230.0 +1696261140000,0.07055,0.07068,0.07055,0.07065,246508.0 +1696261200000,0.07067,0.07068,0.07062,0.07067,159653.0 +1696261260000,0.07069,0.07086,0.07069,0.07086,223026.0 +1696261320000,0.07084,0.07089,0.0708,0.07082,152510.0 +1696261380000,0.07082,0.07083,0.07065,0.07068,130204.0 +1696261440000,0.0707,0.07079,0.0707,0.07079,135545.0 +1696261500000,0.07079,0.07083,0.07056,0.07056,216374.0 +1696261560000,0.07057,0.07057,0.07044,0.07048,263816.0 +1696261620000,0.07044,0.0705,0.0704,0.07049,246951.0 +1696261680000,0.07049,0.07052,0.07043,0.07048,116289.0 +1696261740000,0.07048,0.07051,0.0701,0.07015,484944.0 +1696261800000,0.07015,0.07038,0.0699,0.07038,1255709.0 +1696261860000,0.07035,0.07059,0.07035,0.07052,907551.0 +1696261920000,0.07052,0.0708,0.07048,0.07068,424144.0 +1696261980000,0.07068,0.07083,0.07068,0.07076,325461.0 +1696262040000,0.07076,0.0709,0.07075,0.07082,386280.0 +1696262100000,0.07081,0.07082,0.07056,0.0706,755832.0 +1696262160000,0.07059,0.07083,0.07047,0.07075,733714.0 +1696262220000,0.07076,0.07079,0.07045,0.07046,480673.0 +1696262280000,0.07044,0.07046,0.07038,0.07044,187735.0 +1696262340000,0.07043,0.07063,0.07042,0.07044,486024.0 +1696262400000,0.07044,0.0706,0.07036,0.07044,256529.0 +1696262460000,0.07043,0.07044,0.07033,0.07039,144661.0 +1696262520000,0.07038,0.0704,0.07021,0.07021,207489.0 +1696262580000,0.07021,0.07022,0.06998,0.07001,448130.0 +1696262640000,0.07001,0.07001,0.06995,0.07001,414351.0 +1696262700000,0.07,0.07014,0.07,0.07014,229819.0 +1696262760000,0.07014,0.07029,0.07014,0.07027,222896.0 +1696262820000,0.07026,0.07026,0.06996,0.07006,374174.0 +1696262880000,0.07001,0.07028,0.07,0.07026,238648.0 +1696262940000,0.07027,0.07039,0.07014,0.07039,208249.0 +1696263000000,0.07039,0.07039,0.07027,0.0703,82588.0 +1696263060000,0.07029,0.07048,0.07029,0.07047,117411.0 +1696263120000,0.07045,0.0705,0.07042,0.07048,80747.0 +1696263180000,0.07048,0.07062,0.07046,0.07059,186452.0 +1696263240000,0.07061,0.07084,0.07061,0.07083,540510.0 +1696263300000,0.07082,0.07092,0.07075,0.07076,294013.0 +1696263360000,0.07075,0.07075,0.07064,0.07074,241319.0 +1696263420000,0.07077,0.07083,0.07074,0.07075,88639.0 +1696263480000,0.07077,0.0708,0.07072,0.07075,74685.0 +1696263540000,0.07072,0.07088,0.07072,0.07083,193678.0 +1696263600000,0.07086,0.07087,0.07066,0.07078,464958.0 +1696263660000,0.07077,0.07085,0.07071,0.07074,72689.0 +1696263720000,0.07074,0.07076,0.0706,0.0706,165592.0 +1696263780000,0.0706,0.07063,0.0705,0.0705,179143.0 +1696263840000,0.07055,0.07056,0.07046,0.07053,133086.0 +1696263900000,0.07053,0.07056,0.07041,0.07044,210543.0 +1696263960000,0.07045,0.07051,0.07041,0.07049,86358.0 +1696264020000,0.0705,0.07071,0.0705,0.0707,453424.0 +1696264080000,0.0707,0.07071,0.0706,0.07065,56847.0 +1696264140000,0.07066,0.0707,0.07066,0.07069,93453.0 +1696264200000,0.07069,0.07079,0.07068,0.07069,164946.0 +1696264260000,0.0707,0.07078,0.07069,0.07073,123793.0 +1696264320000,0.07075,0.07094,0.07044,0.07047,1322420.0 +1696264380000,0.07049,0.0705,0.07028,0.07035,482253.0 +1696264440000,0.07035,0.07049,0.07034,0.07046,195221.0 +1696264500000,0.07046,0.07053,0.07042,0.07048,139776.0 +1696264560000,0.07045,0.07047,0.07034,0.07037,128861.0 +1696264620000,0.07037,0.07037,0.07023,0.07023,83813.0 +1696264680000,0.07025,0.07029,0.07024,0.07024,26993.0 +1696264740000,0.07024,0.07026,0.07023,0.07026,23802.0 +1696264800000,0.07023,0.0703,0.07023,0.07028,20656.0 +1696264860000,0.07028,0.07028,0.0699,0.07001,653228.0 +1696264920000,0.07003,0.07008,0.07001,0.07004,62008.0 +1696264980000,0.07005,0.07023,0.07004,0.07019,80070.0 +1696265040000,0.07022,0.07025,0.07015,0.07017,141630.0 +1696265100000,0.07018,0.0702,0.07015,0.0702,73354.0 +1696265160000,0.0702,0.07035,0.07018,0.07027,90720.0 +1696265220000,0.07027,0.07028,0.07008,0.07013,121847.0 +1696265280000,0.07016,0.07019,0.07015,0.07015,45619.0 +1696265340000,0.07015,0.07017,0.07012,0.07012,69478.0 +1696265400000,0.07012,0.07012,0.07,0.07003,170844.0 +1696265460000,0.07003,0.07008,0.06993,0.07008,242270.0 +1696265520000,0.07002,0.07005,0.06999,0.06999,27230.0 +1696265580000,0.06998,0.06999,0.06996,0.06999,26051.0 +1696265640000,0.06998,0.06998,0.0699,0.06994,266622.0 +1696265700000,0.06994,0.06997,0.0699,0.06991,231778.0 +1696265760000,0.06992,0.06992,0.06928,0.06932,3292929.0 +1696265820000,0.06934,0.06936,0.06928,0.06936,567879.0 +1696265880000,0.06935,0.06958,0.06934,0.06954,548415.0 +1696265940000,0.06951,0.06965,0.06949,0.06959,145414.0 +1696266000000,0.06959,0.06971,0.06959,0.06971,83168.0 +1696266060000,0.06969,0.06973,0.06953,0.06958,215939.0 +1696266120000,0.06956,0.06958,0.06954,0.06958,35507.0 +1696266180000,0.06957,0.06963,0.06957,0.06957,253783.0 +1696266240000,0.06958,0.06964,0.06942,0.06947,387758.0 +1696266300000,0.06946,0.06946,0.06922,0.06928,641444.0 +1696266360000,0.06928,0.06942,0.06928,0.06942,100620.0 +1696266420000,0.0694,0.06943,0.06935,0.06935,109921.0 +1696266480000,0.06939,0.06944,0.06938,0.06944,100870.0 +1696266540000,0.0694,0.06945,0.06931,0.06945,183619.0 +1696266600000,0.06944,0.06947,0.0694,0.06947,56244.0 +1696266660000,0.06946,0.06946,0.0693,0.06933,212305.0 +1696266720000,0.06931,0.06931,0.0692,0.06926,95633.0 +1696266780000,0.06926,0.06936,0.06926,0.06929,147915.0 +1696266840000,0.0693,0.06936,0.0693,0.06936,157242.0 +1696266900000,0.06935,0.06944,0.06933,0.06939,111206.0 +1696266960000,0.06941,0.06945,0.06935,0.06935,69870.0 +1696267020000,0.06936,0.06937,0.06935,0.06936,16184.0 +1696267080000,0.06936,0.06942,0.06935,0.06941,13747.0 +1696267140000,0.06942,0.06942,0.06939,0.06941,31024.0 +1696267200000,0.06941,0.06947,0.06941,0.06945,181040.0 +1696267260000,0.06945,0.06945,0.0693,0.0694,268342.0 +1696267320000,0.0694,0.06943,0.06938,0.06939,9515.0 +1696267380000,0.0694,0.06947,0.0694,0.06944,22764.0 +1696267440000,0.06945,0.06951,0.06944,0.06944,111827.0 +1696267500000,0.06946,0.0695,0.06946,0.0695,27281.0 +1696267560000,0.06948,0.06949,0.06933,0.06941,175431.0 +1696267620000,0.0694,0.06952,0.0694,0.06952,427542.0 +1696267680000,0.06949,0.06953,0.06948,0.06952,14385.0 +1696267740000,0.06952,0.06956,0.06947,0.06949,105628.0 +1696267800000,0.06952,0.06952,0.06947,0.06951,30479.0 +1696267860000,0.0695,0.06954,0.06946,0.06946,56600.0 +1696267920000,0.06949,0.06949,0.06944,0.06948,27913.0 +1696267980000,0.06948,0.06955,0.06948,0.06955,47060.0 +1696268040000,0.06954,0.06955,0.06954,0.06955,7536.0 +1696268100000,0.06955,0.06955,0.06954,0.06955,19428.0 +1696268160000,0.06955,0.06955,0.06954,0.06954,25770.0 +1696268220000,0.06955,0.06955,0.06953,0.06954,31255.0 +1696268280000,0.06954,0.06957,0.06952,0.06952,52178.0 +1696268340000,0.06954,0.06959,0.06953,0.06959,72410.0 +1696268400000,0.06958,0.06961,0.06957,0.06959,14354.0 +1696268460000,0.06958,0.06972,0.06958,0.06971,55773.0 +1696268520000,0.06971,0.06974,0.06969,0.0697,56430.0 +1696268580000,0.06971,0.06973,0.06969,0.0697,18399.0 +1696268640000,0.06969,0.06969,0.06965,0.06967,37453.0 +1696268700000,0.06967,0.06968,0.06967,0.06967,26127.0 +1696268760000,0.06967,0.06977,0.06967,0.06977,150497.0 +1696268820000,0.06976,0.06977,0.06967,0.06972,54346.0 +1696268880000,0.0697,0.0697,0.06967,0.06968,9910.0 +1696268940000,0.06967,0.06971,0.06963,0.06966,64196.0 +1696269000000,0.06966,0.06968,0.06961,0.06961,17075.0 +1696269060000,0.06961,0.06961,0.06953,0.0696,56491.0 +1696269120000,0.06963,0.06967,0.06961,0.06962,33671.0 +1696269180000,0.06962,0.06963,0.06953,0.06953,78852.0 +1696269240000,0.06955,0.06956,0.06948,0.0695,30168.0 +1696269300000,0.06948,0.06956,0.06942,0.06956,169699.0 +1696269360000,0.06955,0.06971,0.06955,0.06967,426614.0 +1696269420000,0.06967,0.06971,0.06966,0.06968,26467.0 +1696269480000,0.06968,0.06987,0.06966,0.06984,453533.0 +1696269540000,0.06983,0.06987,0.06982,0.06987,17140.0 +1696269600000,0.06986,0.06986,0.06982,0.06984,19116.0 +1696269660000,0.06984,0.06997,0.06982,0.06993,537815.0 +1696269720000,0.06989,0.06996,0.06988,0.06994,232136.0 +1696269780000,0.06995,0.06997,0.06991,0.06996,152193.0 +1696269840000,0.06995,0.06995,0.06978,0.06981,423014.0 +1696269900000,0.06981,0.06981,0.0698,0.0698,11264.0 +1696269960000,0.0698,0.06981,0.06976,0.06976,63334.0 +1696270020000,0.06977,0.06985,0.06977,0.06983,125616.0 +1696270080000,0.06982,0.06982,0.06979,0.06979,8016.0 +1696270140000,0.06979,0.06979,0.06976,0.06977,19281.0 +1696270200000,0.06977,0.06978,0.06974,0.06976,89262.0 +1696270260000,0.06976,0.06978,0.06975,0.06978,25108.0 +1696270320000,0.06979,0.06987,0.06979,0.06987,100104.0 +1696270380000,0.06984,0.0699,0.06984,0.06988,25194.0 +1696270440000,0.06986,0.0699,0.06985,0.06986,74401.0 +1696270500000,0.06986,0.06986,0.06981,0.06981,51295.0 +1696270560000,0.06982,0.06987,0.06982,0.06987,47276.0 +1696270620000,0.06987,0.06993,0.06985,0.06992,353583.0 +1696270680000,0.06991,0.07,0.06985,0.07,255077.0 +1696270740000,0.07,0.07001,0.06979,0.06986,176186.0 +1696270800000,0.06986,0.07,0.06986,0.06994,244277.0 +1696270860000,0.06995,0.07,0.06977,0.06979,404364.0 +1696270920000,0.06981,0.06999,0.0698,0.06993,423627.0 +1696270980000,0.06987,0.06987,0.06983,0.06984,21306.0 +1696271040000,0.06984,0.0699,0.06984,0.06985,43884.0 +1696271100000,0.06985,0.06985,0.06975,0.06979,94870.0 +1696271160000,0.0698,0.0698,0.06976,0.06978,67268.0 +1696271220000,0.06979,0.06983,0.06974,0.06978,159248.0 +1696271280000,0.06975,0.06977,0.06975,0.06977,2281.0 +1696271340000,0.06974,0.06974,0.06954,0.06961,178785.0 +1696271400000,0.06962,0.06964,0.06956,0.06961,92779.0 +1696271460000,0.06962,0.06962,0.06951,0.06955,36461.0 +1696271520000,0.06955,0.06957,0.06953,0.06955,20459.0 +1696271580000,0.06959,0.06962,0.06944,0.06957,248763.0 +1696271640000,0.06957,0.06967,0.06955,0.06962,132109.0 +1696271700000,0.06961,0.06961,0.06957,0.06959,7612.0 +1696271760000,0.06958,0.06964,0.06952,0.06957,59420.0 +1696271820000,0.06954,0.0696,0.06953,0.06953,36566.0 +1696271880000,0.06956,0.06958,0.06945,0.06947,63344.0 +1696271940000,0.06947,0.06949,0.06788,0.06816,5902742.0 +1696272000000,0.06815,0.06844,0.06804,0.06844,1410189.0 +1696272060000,0.06841,0.06868,0.06838,0.06844,1582518.0 +1696272120000,0.06844,0.06873,0.06844,0.06868,317761.0 +1696272180000,0.06866,0.0688,0.06835,0.06852,1272051.0 +1696272240000,0.06852,0.06853,0.06829,0.06829,596268.0 +1696272300000,0.06829,0.0685,0.06817,0.06842,426066.0 +1696272360000,0.06839,0.06871,0.06838,0.06868,625719.0 +1696272420000,0.06867,0.06888,0.06861,0.06881,2280568.0 +1696272480000,0.06881,0.06887,0.06876,0.06883,260957.0 +1696272540000,0.06883,0.06885,0.06872,0.0688,222652.0 +1696272600000,0.06882,0.06896,0.06879,0.06895,232800.0 +1696272660000,0.06894,0.06894,0.06881,0.06889,162610.0 +1696272720000,0.06891,0.06892,0.06887,0.06891,78447.0 +1696272780000,0.06891,0.06898,0.06886,0.06892,290344.0 +1696272840000,0.06892,0.06896,0.06887,0.06896,172103.0 +1696272900000,0.06895,0.06895,0.06888,0.06889,74771.0 +1696272960000,0.06889,0.06893,0.06868,0.06872,255019.0 +1696273020000,0.06873,0.06883,0.06856,0.06881,693132.0 +1696273080000,0.06881,0.06881,0.06852,0.06856,274005.0 +1696273140000,0.06852,0.06865,0.06852,0.06858,169495.0 +1696273200000,0.0686,0.0687,0.0685,0.06852,181860.0 +1696273260000,0.06853,0.06853,0.06829,0.06842,384661.0 +1696273320000,0.06841,0.06864,0.06841,0.06858,206218.0 +1696273380000,0.06858,0.06864,0.0685,0.0685,195220.0 +1696273440000,0.06851,0.06858,0.0685,0.0685,122379.0 +1696273500000,0.0685,0.06859,0.06832,0.06832,281827.0 +1696273560000,0.06834,0.06851,0.06834,0.06848,159471.0 +1696273620000,0.06846,0.06881,0.06846,0.06878,209230.0 +1696273680000,0.06878,0.06883,0.06872,0.06872,61200.0 +1696273740000,0.06878,0.0688,0.0686,0.06876,428048.0 +1696273800000,0.06875,0.06887,0.06872,0.06886,76926.0 +1696273860000,0.06886,0.06886,0.06877,0.06877,90928.0 +1696273920000,0.06878,0.06898,0.06876,0.06896,237241.0 +1696273980000,0.06896,0.06896,0.06873,0.06875,147896.0 +1696274040000,0.06877,0.06877,0.06867,0.06871,116459.0 +1696274100000,0.06875,0.06875,0.06863,0.06872,95271.0 +1696274160000,0.06873,0.06884,0.06873,0.06882,70753.0 +1696274220000,0.06881,0.06882,0.06875,0.06879,68583.0 +1696274280000,0.06879,0.06883,0.06875,0.06882,120310.0 +1696274340000,0.0688,0.06899,0.06879,0.06893,589434.0 +1696274400000,0.06892,0.06899,0.06889,0.06897,89919.0 +1696274460000,0.06899,0.06899,0.06889,0.06894,147752.0 +1696274520000,0.06891,0.06897,0.06888,0.06895,92577.0 +1696274580000,0.06892,0.06899,0.0689,0.06898,129433.0 +1696274640000,0.06899,0.06901,0.06893,0.06901,69510.0 +1696274700000,0.06898,0.06902,0.06894,0.06899,73894.0 +1696274760000,0.069,0.0691,0.06897,0.06903,82807.0 +1696274820000,0.06905,0.06915,0.06902,0.06903,232587.0 +1696274880000,0.06905,0.0691,0.06898,0.06899,154577.0 +1696274940000,0.06902,0.0691,0.06899,0.06899,107100.0 +1696275000000,0.06899,0.06908,0.06899,0.06903,74999.0 +1696275060000,0.069,0.06906,0.06898,0.06899,94733.0 +1696275120000,0.06899,0.06904,0.06898,0.06904,77923.0 +1696275180000,0.06906,0.06907,0.06901,0.06905,80030.0 +1696275240000,0.06905,0.06909,0.06899,0.069,120578.0 +1696275300000,0.06902,0.06904,0.069,0.069,67482.0 +1696275360000,0.069,0.06902,0.06898,0.06902,44175.0 +1696275420000,0.06904,0.06909,0.06903,0.06907,55029.0 +1696275480000,0.06904,0.06904,0.06903,0.06903,22011.0 +1696275540000,0.06903,0.06907,0.069,0.069,76346.0 +1696275600000,0.06907,0.0692,0.06904,0.06919,192581.0 +1696275660000,0.06918,0.06921,0.06913,0.06913,84787.0 +1696275720000,0.06917,0.06919,0.06915,0.06918,9792.0 +1696275780000,0.06918,0.06918,0.06914,0.06917,11976.0 +1696275840000,0.06917,0.06918,0.06915,0.06917,16407.0 +1696275900000,0.06917,0.06927,0.06916,0.06924,199376.0 +1696275960000,0.06924,0.0693,0.06922,0.06926,46954.0 +1696276020000,0.06927,0.0693,0.06926,0.06927,26754.0 +1696276080000,0.06927,0.06944,0.06927,0.06938,190416.0 +1696276140000,0.06942,0.0695,0.0694,0.06949,118075.0 +1696276200000,0.06948,0.0696,0.06946,0.0696,101518.0 +1696276260000,0.06959,0.0696,0.06947,0.06952,70950.0 +1696276320000,0.06953,0.06965,0.06951,0.06959,333743.0 +1696276380000,0.0696,0.06963,0.06954,0.0696,44222.0 +1696276440000,0.06959,0.06961,0.06957,0.06959,28743.0 +1696276500000,0.06958,0.06979,0.06955,0.06979,216475.0 +1696276560000,0.06979,0.06981,0.06975,0.0698,63892.0 +1696276620000,0.06978,0.06978,0.06972,0.06974,107195.0 +1696276680000,0.06973,0.06975,0.06969,0.06969,31548.0 +1696276740000,0.06967,0.06974,0.06966,0.06966,62299.0 +1696276800000,0.06969,0.06969,0.06954,0.06966,424573.0 +1696276860000,0.06966,0.06967,0.06958,0.06958,50273.0 +1696276920000,0.06957,0.06962,0.06944,0.06952,332030.0 +1696276980000,0.06955,0.06958,0.06953,0.06953,48869.0 +1696277040000,0.06954,0.06954,0.06945,0.06953,49743.0 +1696277100000,0.06954,0.06957,0.06952,0.06953,64886.0 +1696277160000,0.06953,0.06957,0.06949,0.0695,75695.0 +1696277220000,0.06951,0.06954,0.06947,0.06947,29517.0 +1696277280000,0.06948,0.06956,0.06943,0.06952,104766.0 +1696277340000,0.06953,0.06953,0.0695,0.06952,8738.0 +1696277400000,0.06951,0.06962,0.06951,0.06962,103330.0 +1696277460000,0.06961,0.06961,0.06957,0.06957,32378.0 +1696277520000,0.06957,0.06964,0.06955,0.06959,159085.0 +1696277580000,0.06958,0.06958,0.06935,0.06945,557917.0 +1696277640000,0.06945,0.0695,0.06944,0.0695,38828.0 +1696277700000,0.0695,0.06953,0.06944,0.06948,113231.0 +1696277760000,0.0695,0.06954,0.06948,0.06954,94162.0 +1696277820000,0.06955,0.06958,0.06955,0.06957,34774.0 +1696277880000,0.06956,0.06956,0.06949,0.06954,31225.0 +1696277940000,0.06953,0.06958,0.06951,0.06956,69263.0 +1696278000000,0.06959,0.0696,0.06953,0.06953,46896.0 +1696278060000,0.06952,0.06956,0.0695,0.06951,42032.0 +1696278120000,0.0695,0.06955,0.06948,0.06951,24997.0 +1696278180000,0.06951,0.06952,0.06951,0.06951,4742.0 +1696278240000,0.06952,0.06955,0.0695,0.06951,37149.0 +1696278300000,0.06952,0.06963,0.0695,0.06963,62086.0 +1696278360000,0.06963,0.06982,0.06963,0.06979,140514.0 +1696278420000,0.06982,0.06982,0.06971,0.06973,56682.0 +1696278480000,0.06972,0.06972,0.06968,0.06969,11938.0 +1696278540000,0.0697,0.06972,0.0697,0.06971,17197.0 +1696278600000,0.0697,0.06975,0.06966,0.06973,80536.0 +1696278660000,0.06971,0.06979,0.06971,0.06971,42461.0 +1696278720000,0.06975,0.06975,0.06966,0.06967,14657.0 +1696278780000,0.06967,0.06971,0.06964,0.06971,86134.0 +1696278840000,0.06971,0.06977,0.06971,0.06977,23681.0 +1696278900000,0.06977,0.06987,0.06977,0.06986,140146.0 +1696278960000,0.06984,0.06987,0.0698,0.06983,64126.0 +1696279020000,0.06983,0.06985,0.06982,0.06983,21038.0 +1696279080000,0.06983,0.06993,0.06983,0.0699,72631.0 +1696279140000,0.06989,0.06989,0.0698,0.06985,107353.0 +1696279200000,0.06984,0.06986,0.06983,0.06986,35152.0 +1696279260000,0.06985,0.06993,0.06985,0.0699,86668.0 +1696279320000,0.06992,0.06993,0.06987,0.06989,20344.0 +1696279380000,0.06991,0.06993,0.06981,0.0699,66281.0 +1696279440000,0.06992,0.06994,0.06991,0.06994,10470.0 +1696279500000,0.06994,0.06996,0.06994,0.06995,51325.0 +1696279560000,0.06994,0.07002,0.06992,0.06999,108307.0 +1696279620000,0.07,0.07,0.06994,0.06998,17314.0 +1696279680000,0.06998,0.07001,0.06997,0.06997,46230.0 +1696279740000,0.06999,0.07003,0.06997,0.07001,77304.0 +1696279800000,0.07003,0.07005,0.07,0.07003,92243.0 +1696279860000,0.07004,0.07004,0.07,0.07002,26495.0 +1696279920000,0.07002,0.07002,0.06994,0.06996,22081.0 +1696279980000,0.06996,0.07003,0.06991,0.06998,132321.0 +1696280040000,0.06999,0.07001,0.06996,0.07001,47708.0 +1696280100000,0.07001,0.07001,0.06998,0.06999,10434.0 +1696280160000,0.06999,0.07007,0.06998,0.06999,107177.0 +1696280220000,0.07002,0.07002,0.06993,0.06994,189722.0 +1696280280000,0.06994,0.06998,0.06993,0.06993,35051.0 +1696280340000,0.06995,0.06998,0.0699,0.0699,20447.0 +1696280400000,0.06991,0.06992,0.0698,0.06983,76663.0 +1696280460000,0.06983,0.06991,0.06983,0.06986,119172.0 +1696280520000,0.06987,0.06993,0.06986,0.06989,40434.0 +1696280580000,0.06989,0.06993,0.06986,0.06991,99746.0 +1696280640000,0.06993,0.06999,0.06993,0.06993,39414.0 +1696280700000,0.06995,0.06996,0.06986,0.06992,118107.0 +1696280760000,0.06993,0.06993,0.06988,0.06988,23778.0 +1696280820000,0.0699,0.0699,0.06986,0.06989,18522.0 +1696280880000,0.06989,0.0699,0.06983,0.06987,85305.0 +1696280940000,0.06985,0.06986,0.06982,0.06982,8939.0 +1696281000000,0.06982,0.06991,0.06976,0.06976,228959.0 +1696281060000,0.06977,0.0698,0.06956,0.06965,297332.0 +1696281120000,0.0696,0.0696,0.06944,0.06944,136561.0 +1696281180000,0.06944,0.06945,0.06932,0.06941,328379.0 +1696281240000,0.06939,0.06947,0.06939,0.06943,73470.0 +1696281300000,0.06942,0.06958,0.06937,0.06958,135674.0 +1696281360000,0.06958,0.06958,0.06953,0.06955,34756.0 +1696281420000,0.06953,0.06959,0.06952,0.06959,76344.0 +1696281480000,0.06957,0.06966,0.06957,0.06966,32100.0 +1696281540000,0.06967,0.0697,0.06966,0.0697,17497.0 +1696281600000,0.06971,0.06981,0.06971,0.06981,96158.0 +1696281660000,0.06981,0.06985,0.06981,0.06983,40900.0 +1696281720000,0.06983,0.06987,0.06982,0.06986,32006.0 +1696281780000,0.06986,0.06987,0.06981,0.06981,74260.0 +1696281840000,0.0698,0.06982,0.06979,0.06981,20161.0 +1696281900000,0.06981,0.06981,0.0697,0.06977,60504.0 +1696281960000,0.06977,0.06982,0.06972,0.06972,92935.0 +1696282020000,0.06971,0.06972,0.06967,0.06967,15576.0 +1696282080000,0.06967,0.06975,0.06964,0.0697,92852.0 +1696282140000,0.06971,0.06971,0.06966,0.06967,8595.0 +1696282200000,0.06967,0.06972,0.06967,0.06972,8804.0 +1696282260000,0.06971,0.06971,0.0696,0.0696,43902.0 +1696282320000,0.06959,0.06963,0.06945,0.06948,92154.0 +1696282380000,0.06945,0.06945,0.06931,0.06933,218179.0 +1696282440000,0.06933,0.0694,0.06926,0.0694,111644.0 +1696282500000,0.06941,0.06944,0.06939,0.06943,67030.0 +1696282560000,0.06943,0.06943,0.06936,0.06937,26544.0 +1696282620000,0.06942,0.06953,0.06939,0.06939,155994.0 +1696282680000,0.06939,0.06942,0.06937,0.06939,4452.0 +1696282740000,0.06937,0.06947,0.06934,0.06936,94098.0 +1696282800000,0.06936,0.06936,0.06917,0.06922,171233.0 +1696282860000,0.06917,0.06934,0.06901,0.06931,571084.0 +1696282920000,0.06933,0.06933,0.06916,0.06918,110252.0 +1696282980000,0.06918,0.06926,0.06918,0.06918,41952.0 +1696283040000,0.06916,0.06916,0.06906,0.06914,150561.0 +1696283100000,0.06913,0.06913,0.06875,0.06888,804281.0 +1696283160000,0.06884,0.06884,0.06835,0.06876,1060628.0 +1696283220000,0.06874,0.0688,0.06871,0.06878,122953.0 +1696283280000,0.0688,0.06891,0.06874,0.06883,151195.0 +1696283340000,0.06885,0.06889,0.06882,0.06886,60594.0 +1696283400000,0.06887,0.06914,0.06887,0.06906,165006.0 +1696283460000,0.06906,0.06911,0.0688,0.06882,187070.0 +1696283520000,0.0688,0.06894,0.0688,0.06886,141069.0 +1696283580000,0.06886,0.06896,0.06882,0.06888,82741.0 +1696283640000,0.06888,0.06888,0.06871,0.06871,173155.0 +1696283700000,0.06871,0.06882,0.06859,0.06882,267527.0 +1696283760000,0.06882,0.06889,0.06882,0.06883,25555.0 +1696283820000,0.06886,0.06892,0.06886,0.06892,32503.0 +1696283880000,0.06894,0.06904,0.06887,0.06904,101610.0 +1696283940000,0.06905,0.06912,0.06898,0.06903,75885.0 +1696284000000,0.06904,0.06909,0.06896,0.06903,84550.0 +1696284060000,0.06903,0.06916,0.06902,0.06914,91444.0 +1696284120000,0.06913,0.06914,0.06903,0.06914,89566.0 +1696284180000,0.06914,0.06917,0.06911,0.06915,40184.0 +1696284240000,0.06915,0.06915,0.06904,0.06906,53418.0 +1696284300000,0.06906,0.06907,0.06896,0.06897,64937.0 +1696284360000,0.06897,0.06911,0.06896,0.0691,134936.0 +1696284420000,0.0691,0.0691,0.06899,0.06901,42113.0 +1696284480000,0.06902,0.06902,0.06891,0.06899,138219.0 +1696284540000,0.069,0.069,0.06891,0.06897,106798.0 +1696284600000,0.06899,0.06908,0.06891,0.06907,115375.0 +1696284660000,0.06904,0.06904,0.06894,0.06901,125529.0 +1696284720000,0.06903,0.06915,0.06902,0.06915,84612.0 +1696284780000,0.06915,0.06921,0.06911,0.06915,96387.0 +1696284840000,0.06914,0.06915,0.06908,0.06908,34737.0 +1696284900000,0.06908,0.06926,0.06907,0.06924,87778.0 +1696284960000,0.06923,0.06925,0.06919,0.06921,47899.0 +1696285020000,0.06922,0.06925,0.06918,0.06923,56067.0 +1696285080000,0.06923,0.06924,0.06918,0.06923,73965.0 +1696285140000,0.06921,0.06924,0.06911,0.06918,94803.0 +1696285200000,0.06916,0.06917,0.06898,0.06901,108538.0 +1696285260000,0.06902,0.06914,0.06891,0.06912,302789.0 +1696285320000,0.06914,0.06915,0.06904,0.06909,57404.0 +1696285380000,0.06909,0.06921,0.06909,0.06918,60693.0 +1696285440000,0.0692,0.0692,0.06907,0.06919,191661.0 +1696285500000,0.06917,0.06924,0.06913,0.06916,47390.0 +1696285560000,0.06915,0.06924,0.06912,0.0692,26943.0 +1696285620000,0.06922,0.06925,0.06918,0.06921,49217.0 +1696285680000,0.06919,0.06934,0.06912,0.06919,387425.0 +1696285740000,0.06917,0.06935,0.06914,0.06917,199035.0 +1696285800000,0.0692,0.06928,0.0691,0.06926,137935.0 +1696285860000,0.06926,0.0693,0.06922,0.06927,64326.0 +1696285920000,0.06925,0.06931,0.06921,0.0693,30100.0 +1696285980000,0.0693,0.06937,0.06928,0.06934,106655.0 +1696286040000,0.06934,0.0694,0.06933,0.06936,104174.0 +1696286100000,0.06935,0.06939,0.06929,0.06939,94072.0 +1696286160000,0.06937,0.06943,0.06934,0.06943,41604.0 +1696286220000,0.06942,0.06942,0.06936,0.06939,31090.0 +1696286280000,0.06939,0.06942,0.06937,0.06937,4015.0 +1696286340000,0.06937,0.06942,0.06937,0.06937,8861.0 +1696286400000,0.06941,0.06942,0.06937,0.06939,20132.0 +1696286460000,0.06938,0.06942,0.06935,0.06935,40212.0 +1696286520000,0.06934,0.06939,0.0693,0.06937,74106.0 +1696286580000,0.06939,0.06943,0.06937,0.06943,60932.0 +1696286640000,0.06944,0.06949,0.06939,0.06942,148643.0 +1696286700000,0.06939,0.06944,0.06931,0.06939,54577.0 +1696286760000,0.06939,0.06941,0.06933,0.06934,79716.0 +1696286820000,0.06936,0.06936,0.06931,0.06934,9736.0 +1696286880000,0.06934,0.06937,0.06933,0.06934,16944.0 +1696286940000,0.06934,0.06942,0.06934,0.06938,35186.0 +1696287000000,0.0694,0.06947,0.06935,0.06947,43725.0 +1696287060000,0.06947,0.06949,0.06945,0.06949,45304.0 +1696287120000,0.0695,0.06953,0.0695,0.06953,10622.0 +1696287180000,0.06952,0.06955,0.0695,0.06952,54337.0 +1696287240000,0.06954,0.06958,0.06947,0.06958,132827.0 +1696287300000,0.06958,0.06958,0.0695,0.06951,56532.0 +1696287360000,0.06952,0.06959,0.06952,0.06958,56191.0 +1696287420000,0.06958,0.06958,0.06952,0.06955,37297.0 +1696287480000,0.06955,0.06958,0.06955,0.06958,8095.0 +1696287540000,0.06958,0.06964,0.06949,0.06956,406169.0 +1696287600000,0.06957,0.06962,0.06952,0.06961,112820.0 +1696287660000,0.06959,0.06959,0.06948,0.06959,207904.0 +1696287720000,0.06962,0.06967,0.06962,0.06966,77881.0 +1696287780000,0.06966,0.06967,0.06961,0.06966,36572.0 +1696287840000,0.06966,0.06973,0.06964,0.06972,74677.0 +1696287900000,0.06974,0.06981,0.06971,0.06971,94040.0 +1696287960000,0.06972,0.06976,0.06954,0.06957,368118.0 +1696288020000,0.06958,0.06958,0.06951,0.06953,168401.0 +1696288080000,0.06954,0.06956,0.06953,0.06955,9295.0 +1696288140000,0.06956,0.06959,0.06955,0.06958,25077.0 +1696288200000,0.06955,0.06964,0.06952,0.06964,161178.0 +1696288260000,0.06961,0.06962,0.06953,0.06956,68013.0 +1696288320000,0.06956,0.06962,0.06948,0.06954,103549.0 +1696288380000,0.06954,0.06963,0.06954,0.06957,81778.0 +1696288440000,0.06958,0.06958,0.06951,0.06952,19688.0 +1696288500000,0.06954,0.06957,0.06937,0.06954,259713.0 +1696288560000,0.06952,0.06959,0.06952,0.06956,85046.0 +1696288620000,0.06958,0.06962,0.06958,0.0696,36422.0 +1696288680000,0.06959,0.06963,0.06957,0.06962,33434.0 +1696288740000,0.06961,0.06964,0.06959,0.06963,101240.0 +1696288800000,0.06964,0.06964,0.06962,0.06964,142220.0 +1696288860000,0.06964,0.06964,0.0696,0.06961,34401.0 +1696288920000,0.06961,0.06964,0.06961,0.06964,84594.0 +1696288980000,0.06963,0.06963,0.06948,0.06954,148414.0 +1696289040000,0.06953,0.06953,0.06948,0.06951,36722.0 +1696289100000,0.06952,0.06953,0.06948,0.06948,4141.0 +1696289160000,0.06951,0.06959,0.06951,0.06954,60766.0 +1696289220000,0.06957,0.06958,0.06951,0.06953,74681.0 +1696289280000,0.06953,0.06953,0.06953,0.06953,4805.0 +1696289340000,0.06951,0.06951,0.06948,0.06948,11630.0 +1696289400000,0.0695,0.06955,0.06947,0.06954,43876.0 +1696289460000,0.06955,0.06959,0.06955,0.06958,38313.0 +1696289520000,0.06958,0.06963,0.06958,0.06959,82642.0 +1696289580000,0.06961,0.06961,0.06956,0.06957,35747.0 +1696289640000,0.06956,0.06958,0.06955,0.06957,9260.0 +1696289700000,0.06956,0.0696,0.06955,0.0696,45185.0 +1696289760000,0.06961,0.06964,0.0696,0.06961,51319.0 +1696289820000,0.06962,0.06964,0.06962,0.06962,4631.0 +1696289880000,0.06962,0.06964,0.0696,0.0696,11074.0 +1696289940000,0.0696,0.0696,0.06959,0.06959,6843.0 +1696290000000,0.0696,0.06963,0.0696,0.06963,16894.0 +1696290060000,0.06963,0.06985,0.06963,0.06985,540769.0 +1696290120000,0.06985,0.06985,0.06978,0.06982,62748.0 +1696290180000,0.06981,0.06984,0.06976,0.06984,63858.0 +1696290240000,0.06985,0.06986,0.06984,0.06984,41206.0 +1696290300000,0.06982,0.06987,0.06981,0.06985,31845.0 +1696290360000,0.06983,0.06984,0.06982,0.06984,4328.0 +1696290420000,0.06984,0.06984,0.0698,0.0698,43083.0 +1696290480000,0.06982,0.06989,0.06982,0.06988,40033.0 +1696290540000,0.06988,0.06996,0.06986,0.06992,164961.0 +1696290600000,0.06993,0.06994,0.06985,0.06994,69665.0 +1696290660000,0.06994,0.06997,0.06994,0.06996,80887.0 +1696290720000,0.06997,0.0702,0.06997,0.07009,500104.0 +1696290780000,0.07006,0.07006,0.06986,0.06989,361867.0 +1696290840000,0.06989,0.06991,0.06986,0.06987,37838.0 +1696290900000,0.06986,0.0699,0.06982,0.06982,91862.0 +1696290960000,0.06982,0.06983,0.06969,0.06971,152541.0 +1696291020000,0.0697,0.06972,0.06966,0.06968,83601.0 +1696291080000,0.06968,0.06975,0.06963,0.0697,92327.0 +1696291140000,0.0697,0.06971,0.06966,0.0697,24703.0 +1696291200000,0.06969,0.06987,0.06961,0.06979,436975.0 +1696291260000,0.06977,0.06977,0.06966,0.06971,58853.0 +1696291320000,0.06972,0.06974,0.06968,0.06971,18634.0 +1696291380000,0.06971,0.06977,0.0697,0.06977,22173.0 +1696291440000,0.06975,0.06975,0.06965,0.06969,64219.0 +1696291500000,0.06967,0.06974,0.06965,0.06971,132441.0 +1696291560000,0.06972,0.06976,0.06966,0.06971,124299.0 +1696291620000,0.06971,0.06972,0.06946,0.06959,538274.0 +1696291680000,0.0696,0.06965,0.06957,0.0696,149875.0 +1696291740000,0.0696,0.06964,0.06956,0.06964,29977.0 +1696291800000,0.06964,0.06964,0.06957,0.06957,32893.0 +1696291860000,0.06957,0.06958,0.06953,0.06958,89113.0 +1696291920000,0.06962,0.06962,0.06944,0.06947,307744.0 +1696291980000,0.06949,0.06949,0.06924,0.06935,512755.0 +1696292040000,0.06937,0.06947,0.06937,0.06947,175672.0 +1696292100000,0.06943,0.06945,0.06937,0.06937,40841.0 +1696292160000,0.0694,0.06944,0.06933,0.0694,123942.0 +1696292220000,0.06943,0.0695,0.06943,0.0695,120912.0 +1696292280000,0.06951,0.06951,0.06949,0.06949,2688.0 +1696292340000,0.06951,0.06953,0.06949,0.06951,24756.0 +1696292400000,0.06952,0.06955,0.06952,0.06953,40922.0 +1696292460000,0.06952,0.06952,0.06947,0.06947,36160.0 +1696292520000,0.06947,0.06949,0.06939,0.06942,46169.0 +1696292580000,0.06942,0.06951,0.06939,0.0695,54165.0 +1696292640000,0.0695,0.0695,0.06939,0.06943,55600.0 +1696292700000,0.06944,0.06954,0.06944,0.06954,8674.0 +1696292760000,0.06953,0.06954,0.06948,0.06952,51383.0 +1696292820000,0.06952,0.06952,0.06949,0.06951,11809.0 +1696292880000,0.06952,0.06952,0.06948,0.0695,18501.0 +1696292940000,0.06951,0.06955,0.06951,0.06952,19867.0 +1696293000000,0.06954,0.06956,0.06949,0.06956,30226.0 +1696293060000,0.06956,0.0696,0.06948,0.06949,89807.0 +1696293120000,0.06954,0.06963,0.0695,0.06963,64230.0 +1696293180000,0.06961,0.06961,0.06949,0.06953,72937.0 +1696293240000,0.06954,0.06961,0.06942,0.06947,214295.0 +1696293300000,0.06947,0.06952,0.06946,0.06948,62646.0 +1696293360000,0.0695,0.0695,0.06923,0.06925,174323.0 +1696293420000,0.06925,0.06936,0.06923,0.06933,95570.0 +1696293480000,0.06932,0.06934,0.06932,0.06933,6882.0 +1696293540000,0.06934,0.06947,0.06934,0.06945,117424.0 +1696293600000,0.06944,0.06946,0.06938,0.06945,18100.0 +1696293660000,0.06945,0.06945,0.0693,0.06936,109429.0 +1696293720000,0.06937,0.06938,0.06928,0.06937,44030.0 +1696293780000,0.06937,0.06937,0.06933,0.06937,13316.0 +1696293840000,0.06937,0.06937,0.06932,0.06933,50556.0 +1696293900000,0.06934,0.06935,0.06931,0.06932,23702.0 +1696293960000,0.06931,0.06933,0.06918,0.06923,87701.0 +1696294020000,0.06923,0.06923,0.06912,0.06915,73128.0 +1696294080000,0.06915,0.06919,0.06912,0.06915,46533.0 +1696294140000,0.06915,0.06923,0.06915,0.06921,47468.0 +1696294200000,0.06921,0.06924,0.06914,0.06914,127507.0 +1696294260000,0.0692,0.06922,0.06916,0.06916,13888.0 +1696294320000,0.06918,0.06921,0.06914,0.0692,34347.0 +1696294380000,0.06918,0.06924,0.06918,0.06923,12520.0 +1696294440000,0.06923,0.06923,0.0692,0.06921,17002.0 +1696294500000,0.06922,0.06923,0.06917,0.06917,21019.0 +1696294560000,0.06917,0.0692,0.06911,0.06912,243253.0 +1696294620000,0.06914,0.06924,0.06914,0.0692,120515.0 +1696294680000,0.0692,0.0692,0.06906,0.06906,177190.0 +1696294740000,0.06911,0.06913,0.06908,0.06909,35521.0 +1696294800000,0.06911,0.06916,0.0691,0.06912,79217.0 +1696294860000,0.06912,0.06915,0.06911,0.06913,9670.0 +1696294920000,0.06914,0.06914,0.06907,0.06911,91415.0 +1696294980000,0.06912,0.06914,0.06907,0.06911,37204.0 +1696295040000,0.06911,0.06911,0.06903,0.06903,77217.0 +1696295100000,0.06906,0.06908,0.069,0.06905,101485.0 +1696295160000,0.06904,0.06906,0.06902,0.06906,19261.0 +1696295220000,0.06906,0.06907,0.06894,0.06895,79063.0 +1696295280000,0.06895,0.06897,0.06883,0.06884,226820.0 +1696295340000,0.06884,0.06884,0.06859,0.06863,369819.0 +1696295400000,0.0686,0.06863,0.06852,0.06861,221585.0 +1696295460000,0.06862,0.06875,0.06862,0.06875,76833.0 +1696295520000,0.06876,0.06884,0.06876,0.06878,102857.0 +1696295580000,0.06878,0.06884,0.06874,0.06884,118845.0 +1696295640000,0.06882,0.06889,0.06882,0.06882,91381.0 +1696295700000,0.06883,0.06895,0.06883,0.06893,135088.0 +1696295760000,0.06893,0.06895,0.06884,0.06887,61390.0 +1696295820000,0.06884,0.06887,0.06882,0.06885,49977.0 +1696295880000,0.06884,0.06891,0.06883,0.06891,10703.0 +1696295940000,0.06889,0.0689,0.06885,0.06887,12416.0 +1696296000000,0.06888,0.06889,0.06886,0.06889,4639.0 +1696296060000,0.0689,0.06894,0.06885,0.06891,40421.0 +1696296120000,0.0689,0.06892,0.06888,0.06892,11752.0 +1696296180000,0.06892,0.06895,0.06892,0.06895,9010.0 +1696296240000,0.06896,0.06905,0.06896,0.06899,139888.0 +1696296300000,0.069,0.06905,0.06898,0.06905,33472.0 +1696296360000,0.06905,0.0691,0.06904,0.06908,64601.0 +1696296420000,0.06908,0.06911,0.06908,0.0691,8933.0 +1696296480000,0.06908,0.06908,0.06905,0.06906,16629.0 +1696296540000,0.06906,0.06912,0.06906,0.06911,56556.0 +1696296600000,0.06908,0.06908,0.06904,0.06907,12062.0 +1696296660000,0.06913,0.06915,0.06912,0.06913,68028.0 +1696296720000,0.06913,0.06915,0.06908,0.06908,47347.0 +1696296780000,0.06909,0.06913,0.06907,0.06913,20132.0 +1696296840000,0.06911,0.06923,0.06911,0.0692,95873.0 +1696296900000,0.0692,0.06922,0.0692,0.06922,32213.0 +1696296960000,0.06922,0.06927,0.06922,0.06926,24196.0 +1696297020000,0.06926,0.0693,0.06924,0.06929,33854.0 +1696297080000,0.06928,0.06928,0.06927,0.06927,3005.0 +1696297140000,0.06928,0.06933,0.06927,0.06933,49767.0 +1696297200000,0.06932,0.06933,0.06924,0.06931,125256.0 +1696297260000,0.06931,0.06932,0.06929,0.0693,15863.0 +1696297320000,0.06931,0.06933,0.0693,0.0693,20827.0 +1696297380000,0.0693,0.06936,0.0693,0.06933,22018.0 +1696297440000,0.06934,0.06934,0.06924,0.06934,68450.0 +1696297500000,0.06933,0.06938,0.06932,0.06938,49934.0 +1696297560000,0.06938,0.06945,0.06936,0.06941,184496.0 +1696297620000,0.06941,0.06945,0.0694,0.06944,68790.0 +1696297680000,0.06944,0.06955,0.06944,0.06954,178332.0 +1696297740000,0.06955,0.0696,0.06947,0.06947,82406.0 +1696297800000,0.0695,0.06955,0.06947,0.06952,56014.0 +1696297860000,0.06952,0.06952,0.06932,0.06934,271871.0 +1696297920000,0.06936,0.06937,0.06933,0.06933,33988.0 +1696297980000,0.06933,0.06934,0.06926,0.06934,84182.0 +1696298040000,0.06929,0.06934,0.06929,0.06934,19216.0 +1696298100000,0.06935,0.06945,0.06928,0.06941,309780.0 +1696298160000,0.06939,0.06939,0.06932,0.06935,38578.0 +1696298220000,0.06935,0.06942,0.06924,0.06933,245226.0 +1696298280000,0.06933,0.06933,0.06922,0.06932,122218.0 +1696298340000,0.06928,0.0693,0.06927,0.06929,11865.0 +1696298400000,0.06929,0.0693,0.06925,0.0693,26885.0 +1696298460000,0.06929,0.0693,0.06928,0.06929,12554.0 +1696298520000,0.06929,0.0693,0.06926,0.0693,9969.0 +1696298580000,0.06929,0.06929,0.06924,0.06927,15844.0 +1696298640000,0.06928,0.0693,0.06925,0.06925,19460.0 +1696298700000,0.06925,0.06927,0.06923,0.06927,16906.0 +1696298760000,0.06929,0.06929,0.06929,0.06929,17612.0 +1696298820000,0.06929,0.06929,0.06923,0.06924,17654.0 +1696298880000,0.06923,0.06927,0.06919,0.06925,19490.0 +1696298940000,0.06924,0.06924,0.06916,0.06922,103100.0 +1696299000000,0.06922,0.06924,0.06921,0.06924,23902.0 +1696299060000,0.06924,0.06925,0.06919,0.06923,46963.0 +1696299120000,0.06923,0.06938,0.06921,0.06936,219297.0 +1696299180000,0.06934,0.06951,0.06934,0.06948,350697.0 +1696299240000,0.06949,0.06949,0.06935,0.06935,82717.0 +1696299300000,0.06934,0.06947,0.06934,0.06947,81372.0 +1696299360000,0.06946,0.06961,0.06946,0.0696,233484.0 +1696299420000,0.06956,0.06962,0.06953,0.06959,83172.0 +1696299480000,0.06958,0.06958,0.06952,0.06952,27236.0 +1696299540000,0.0695,0.06956,0.0695,0.06951,14432.0 +1696299600000,0.06951,0.06951,0.06944,0.06947,13103.0 +1696299660000,0.06946,0.06947,0.06946,0.06946,3962.0 +1696299720000,0.06947,0.06949,0.06946,0.06949,10675.0 +1696299780000,0.06949,0.06955,0.06949,0.06953,42881.0 +1696299840000,0.06952,0.06954,0.0695,0.0695,12870.0 +1696299900000,0.06952,0.06953,0.0695,0.06952,15898.0 +1696299960000,0.0695,0.0696,0.06946,0.06958,184531.0 +1696300020000,0.06959,0.06959,0.06955,0.06956,18994.0 +1696300080000,0.06956,0.06964,0.06945,0.06962,181084.0 +1696300140000,0.0696,0.06966,0.0696,0.06965,78765.0 +1696300200000,0.06964,0.06972,0.06961,0.06968,125972.0 +1696300260000,0.06968,0.06978,0.06968,0.06975,169031.0 +1696300320000,0.06974,0.0698,0.06965,0.06978,223919.0 +1696300380000,0.06977,0.06981,0.06974,0.06977,114133.0 +1696300440000,0.06979,0.06984,0.06976,0.06984,30755.0 +1696300500000,0.06984,0.07,0.06982,0.07,289355.0 +1696300560000,0.06999,0.07023,0.06997,0.07011,437190.0 +1696300620000,0.07007,0.07007,0.06999,0.07005,151566.0 +1696300680000,0.07004,0.07008,0.07,0.07008,80799.0 +1696300740000,0.07008,0.07013,0.07001,0.07005,141954.0 +1696300800000,0.07005,0.07016,0.07,0.07014,152230.0 +1696300860000,0.07014,0.07014,0.07005,0.0701,132884.0 +1696300920000,0.0701,0.07028,0.0701,0.07023,225388.0 +1696300980000,0.07024,0.07027,0.07017,0.07025,81957.0 +1696301040000,0.07025,0.0703,0.07022,0.0703,144769.0 +1696301100000,0.0703,0.07035,0.07025,0.07035,97217.0 +1696301160000,0.07035,0.0705,0.07033,0.0705,685212.0 +1696301220000,0.0705,0.07056,0.07042,0.07055,428126.0 +1696301280000,0.07054,0.07054,0.07046,0.07047,288032.0 +1696301340000,0.07045,0.07049,0.0702,0.07025,834724.0 +1696301400000,0.07025,0.07025,0.07007,0.07014,556332.0 +1696301460000,0.07013,0.07019,0.07007,0.07011,118218.0 +1696301520000,0.07012,0.07015,0.07011,0.07012,19418.0 +1696301580000,0.07013,0.07018,0.0701,0.07012,66397.0 +1696301640000,0.07011,0.07017,0.07007,0.07016,91012.0 +1696301700000,0.07015,0.07017,0.07001,0.07006,189974.0 +1696301760000,0.07008,0.07008,0.06997,0.06998,69811.0 +1696301820000,0.07002,0.07003,0.06994,0.06999,148343.0 +1696301880000,0.06998,0.06999,0.0699,0.06993,130570.0 +1696301940000,0.06992,0.06999,0.06991,0.06996,38673.0 +1696302000000,0.06996,0.07,0.0699,0.0699,172923.0 +1696302060000,0.06995,0.06998,0.06983,0.0699,211565.0 +1696302120000,0.06989,0.07,0.06988,0.0699,245348.0 +1696302180000,0.06995,0.07,0.06992,0.06994,79810.0 +1696302240000,0.06995,0.06995,0.06987,0.06988,17591.0 +1696302300000,0.06989,0.06993,0.06986,0.06993,28713.0 +1696302360000,0.06992,0.07011,0.06992,0.07009,276961.0 +1696302420000,0.0701,0.07017,0.07007,0.07007,68228.0 +1696302480000,0.07007,0.07021,0.07006,0.07021,287368.0 +1696302540000,0.07018,0.07033,0.07017,0.07032,283713.0 +1696302600000,0.07031,0.07037,0.07026,0.07037,147065.0 +1696302660000,0.07037,0.0704,0.07021,0.07021,175894.0 +1696302720000,0.07021,0.07023,0.07018,0.07019,41384.0 +1696302780000,0.07022,0.07027,0.07015,0.07026,155923.0 +1696302840000,0.07023,0.07026,0.07017,0.07017,31745.0 +1696302900000,0.07018,0.0703,0.07018,0.07022,153585.0 +1696302960000,0.0702,0.07026,0.07015,0.07024,123576.0 +1696303020000,0.07024,0.07024,0.07007,0.07007,143249.0 +1696303080000,0.07008,0.0701,0.07002,0.07004,40154.0 +1696303140000,0.07002,0.07013,0.07001,0.07005,146820.0 +1696303200000,0.07004,0.07012,0.07004,0.07012,48629.0 +1696303260000,0.07013,0.0702,0.07009,0.0701,159872.0 +1696303320000,0.0701,0.0701,0.06989,0.06995,229106.0 +1696303380000,0.06993,0.07007,0.06988,0.07005,109743.0 +1696303440000,0.07004,0.0701,0.06998,0.07004,136361.0 +1696303500000,0.07002,0.07005,0.06997,0.07001,29197.0 +1696303560000,0.07,0.07001,0.06989,0.0699,54332.0 +1696303620000,0.06991,0.06998,0.06991,0.06993,47960.0 +1696303680000,0.06996,0.06996,0.06989,0.0699,35695.0 +1696303740000,0.0699,0.06991,0.06966,0.06971,415275.0 +1696303800000,0.06973,0.06973,0.06945,0.06965,637089.0 +1696303860000,0.06965,0.06966,0.06954,0.0696,162039.0 +1696303920000,0.06964,0.06977,0.06964,0.06977,83528.0 +1696303980000,0.06976,0.0699,0.06976,0.06988,80951.0 +1696304040000,0.06987,0.06991,0.06982,0.0699,81870.0 +1696304100000,0.0699,0.06997,0.06987,0.06995,70588.0 +1696304160000,0.06997,0.06999,0.06984,0.06987,107266.0 +1696304220000,0.06987,0.06993,0.06987,0.06992,51045.0 +1696304280000,0.06992,0.07014,0.06987,0.07011,348505.0 +1696304340000,0.07013,0.07016,0.06991,0.07015,479587.0 +1696304400000,0.07015,0.07034,0.07013,0.07029,521288.0 +1696304460000,0.0703,0.0703,0.07005,0.07014,202043.0 +1696304520000,0.07011,0.07016,0.07009,0.07012,72841.0 +1696304580000,0.07011,0.07014,0.07003,0.07013,66015.0 +1696304640000,0.07013,0.07021,0.07013,0.0702,93966.0 +1696304700000,0.07017,0.07019,0.07009,0.07009,29219.0 +1696304760000,0.07009,0.07011,0.07,0.07011,150745.0 +1696304820000,0.07007,0.07008,0.07004,0.07005,35574.0 +1696304880000,0.07005,0.07006,0.06988,0.06989,258898.0 +1696304940000,0.0699,0.06995,0.06986,0.06993,94256.0 +1696305000000,0.06992,0.06994,0.06979,0.06983,308568.0 +1696305060000,0.06983,0.06985,0.0698,0.06982,16923.0 +1696305120000,0.06982,0.06996,0.06982,0.06992,162621.0 +1696305180000,0.06991,0.06991,0.06987,0.06989,8112.0 +1696305240000,0.06989,0.06993,0.06986,0.06992,28773.0 +1696305300000,0.06991,0.07,0.06991,0.06997,33607.0 +1696305360000,0.06997,0.06997,0.06984,0.06991,155158.0 +1696305420000,0.06993,0.06999,0.0699,0.06999,58032.0 +1696305480000,0.06997,0.07003,0.06991,0.06994,70145.0 +1696305540000,0.06993,0.06993,0.06988,0.06988,60654.0 +1696305600000,0.06988,0.06994,0.06987,0.06994,44311.0 +1696305660000,0.06994,0.07004,0.06992,0.07004,60388.0 +1696305720000,0.07005,0.07007,0.06998,0.06998,25307.0 +1696305780000,0.06997,0.06999,0.06974,0.06978,462897.0 +1696305840000,0.06978,0.0698,0.06954,0.06971,1012071.0 +1696305900000,0.06971,0.06975,0.06965,0.06965,97177.0 +1696305960000,0.06967,0.06969,0.06963,0.06968,62572.0 +1696306020000,0.06969,0.0697,0.06959,0.06959,70748.0 +1696306080000,0.06961,0.06961,0.06957,0.06957,38224.0 +1696306140000,0.06958,0.06963,0.06956,0.06956,59561.0 +1696306200000,0.06955,0.06962,0.06951,0.06962,135173.0 +1696306260000,0.06962,0.06968,0.06957,0.06957,123730.0 +1696306320000,0.06957,0.06958,0.06946,0.06954,165359.0 +1696306380000,0.06956,0.06965,0.06956,0.06965,9366.0 +1696306440000,0.06965,0.06976,0.06965,0.06974,189946.0 +1696306500000,0.06974,0.06977,0.06969,0.06976,80756.0 +1696306560000,0.06976,0.06982,0.06975,0.06978,77286.0 +1696306620000,0.06978,0.0698,0.06977,0.0698,13222.0 +1696306680000,0.06979,0.06979,0.06961,0.06961,111449.0 +1696306740000,0.0696,0.06963,0.06955,0.0696,33568.0 +1696306800000,0.0696,0.06966,0.06956,0.06966,41767.0 +1696306860000,0.06967,0.06967,0.06939,0.06945,349614.0 +1696306920000,0.06946,0.06952,0.06945,0.06952,83210.0 +1696306980000,0.06951,0.06952,0.06943,0.06943,29372.0 +1696307040000,0.06943,0.06951,0.06941,0.06951,91977.0 +1696307100000,0.06951,0.06952,0.06929,0.06936,175748.0 +1696307160000,0.06936,0.06943,0.06925,0.06935,187420.0 +1696307220000,0.06936,0.06939,0.06928,0.06934,171159.0 +1696307280000,0.06934,0.06941,0.06933,0.06937,54159.0 +1696307340000,0.06937,0.0694,0.06923,0.06934,203813.0 +1696307400000,0.06934,0.06946,0.06934,0.06946,41606.0 +1696307460000,0.06946,0.06949,0.06943,0.06943,83724.0 +1696307520000,0.06945,0.06946,0.06942,0.06946,7829.0 +1696307580000,0.06945,0.06948,0.06944,0.06948,13657.0 +1696307640000,0.06947,0.06947,0.06943,0.06945,39291.0 +1696307700000,0.06945,0.06953,0.06945,0.06952,44048.0 +1696307760000,0.06953,0.06954,0.06946,0.06946,41126.0 +1696307820000,0.06946,0.06954,0.06946,0.06954,25002.0 +1696307880000,0.06953,0.06953,0.06947,0.06947,27081.0 +1696307940000,0.06945,0.06956,0.06945,0.06955,126558.0 +1696308000000,0.06956,0.06965,0.06956,0.06964,169435.0 +1696308060000,0.06964,0.0698,0.06963,0.06976,380132.0 +1696308120000,0.06976,0.06983,0.06967,0.06979,357740.0 +1696308180000,0.06978,0.06981,0.06972,0.06977,59717.0 +1696308240000,0.06978,0.06978,0.0697,0.0697,9242.0 +1696308300000,0.06971,0.06972,0.06965,0.06965,122067.0 +1696308360000,0.06965,0.06983,0.06964,0.06978,337029.0 +1696308420000,0.06979,0.06979,0.06972,0.06973,53778.0 +1696308480000,0.06974,0.06975,0.06961,0.06969,67425.0 +1696308540000,0.0697,0.06977,0.0697,0.06975,73876.0 +1696308600000,0.06974,0.06995,0.06973,0.06995,298065.0 +1696308660000,0.06994,0.06997,0.06984,0.06992,147282.0 +1696308720000,0.0699,0.07003,0.06989,0.07002,65774.0 +1696308780000,0.07002,0.07013,0.06999,0.07011,214602.0 +1696308840000,0.07011,0.0702,0.0701,0.0702,175900.0 +1696308900000,0.07017,0.07018,0.07,0.07003,393253.0 +1696308960000,0.07005,0.07012,0.07,0.07012,161513.0 +1696309020000,0.07012,0.07014,0.0701,0.07013,91709.0 +1696309080000,0.07014,0.07023,0.07007,0.07008,230865.0 +1696309140000,0.0701,0.07014,0.07006,0.0701,126905.0 +1696309200000,0.0701,0.0701,0.07006,0.0701,61473.0 +1696309260000,0.0701,0.07018,0.07007,0.07018,125416.0 +1696309320000,0.07012,0.07039,0.07012,0.07039,356651.0 +1696309380000,0.07039,0.07053,0.07037,0.07044,287026.0 +1696309440000,0.07045,0.07059,0.07045,0.07055,257684.0 +1696309500000,0.07054,0.07054,0.07047,0.07049,133435.0 +1696309560000,0.07052,0.07053,0.0704,0.07043,70141.0 +1696309620000,0.07043,0.07049,0.07042,0.07049,166691.0 +1696309680000,0.07049,0.07049,0.07047,0.07047,67231.0 +1696309740000,0.07048,0.07048,0.07034,0.07045,237770.0 +1696309800000,0.07046,0.07051,0.07033,0.07051,189396.0 +1696309860000,0.07052,0.07074,0.07052,0.07061,795257.0 +1696309920000,0.0706,0.07079,0.07051,0.07075,816412.0 +1696309980000,0.07074,0.07075,0.07058,0.0707,441350.0 +1696310040000,0.0707,0.0707,0.07055,0.07063,213485.0 +1696310100000,0.07063,0.07075,0.07056,0.07074,400686.0 +1696310160000,0.07074,0.07078,0.07056,0.07073,802424.0 +1696310220000,0.07076,0.07111,0.0707,0.07097,2860434.0 +1696310280000,0.07094,0.07098,0.07078,0.07094,1608038.0 +1696310340000,0.07091,0.07093,0.07072,0.0708,373926.0 +1696310400000,0.07077,0.07082,0.07061,0.0707,1025887.0 +1696310460000,0.07071,0.07075,0.07052,0.07057,445877.0 +1696310520000,0.07054,0.07059,0.07051,0.07053,354517.0 +1696310580000,0.07052,0.07071,0.07051,0.07058,423729.0 +1696310640000,0.07059,0.07061,0.07034,0.07041,1798097.0 +1696310700000,0.0704,0.0704,0.07023,0.07029,807490.0 +1696310760000,0.07028,0.07043,0.07025,0.07042,220502.0 +1696310820000,0.07042,0.07043,0.07034,0.07042,155959.0 +1696310880000,0.07043,0.07057,0.0704,0.07057,388745.0 +1696310940000,0.07054,0.07057,0.0705,0.07053,324989.0 +1696311000000,0.07053,0.07056,0.07035,0.07041,313371.0 +1696311060000,0.07039,0.07043,0.07028,0.07037,223398.0 +1696311120000,0.07036,0.07058,0.07031,0.07056,350117.0 +1696311180000,0.07056,0.07065,0.07053,0.07057,276984.0 +1696311240000,0.07058,0.07085,0.07053,0.07082,552834.0 +1696311300000,0.07082,0.07098,0.07066,0.07077,898368.0 +1696311360000,0.07077,0.07084,0.07073,0.07077,331228.0 +1696311420000,0.07074,0.07079,0.07073,0.07078,199912.0 +1696311480000,0.07078,0.0708,0.07073,0.07076,188696.0 +1696311540000,0.07077,0.07084,0.07073,0.07081,248627.0 +1696311600000,0.07082,0.07084,0.07076,0.07082,143803.0 +1696311660000,0.07083,0.07084,0.07072,0.07074,366608.0 +1696311720000,0.07076,0.07083,0.07074,0.07074,246332.0 +1696311780000,0.07076,0.07081,0.07074,0.07077,170340.0 +1696311840000,0.07079,0.07095,0.07078,0.07089,299635.0 +1696311900000,0.07089,0.07103,0.07086,0.07096,643023.0 +1696311960000,0.07092,0.07104,0.07089,0.07097,489181.0 +1696312020000,0.07098,0.07111,0.07095,0.07101,846231.0 +1696312080000,0.07101,0.07112,0.07094,0.07111,543134.0 +1696312140000,0.07109,0.07113,0.071,0.07102,342756.0 +1696312200000,0.07102,0.07115,0.071,0.07107,662034.0 +1696312260000,0.0711,0.07116,0.071,0.071,410471.0 +1696312320000,0.07099,0.07103,0.07089,0.07097,397617.0 +1696312380000,0.07099,0.07111,0.07094,0.0711,604328.0 +1696312440000,0.0711,0.0713,0.07106,0.07122,751382.0 +1696312500000,0.07122,0.07141,0.0712,0.07135,1335313.0 +1696312560000,0.07133,0.07134,0.07119,0.07129,1044058.0 +1696312620000,0.07131,0.07144,0.07125,0.07139,834931.0 +1696312680000,0.07137,0.07144,0.07133,0.0714,713880.0 +1696312740000,0.0714,0.07147,0.07138,0.07147,1252848.0 +1696312800000,0.07147,0.07147,0.07133,0.07142,825339.0 +1696312860000,0.07142,0.07142,0.07135,0.07142,368438.0 +1696312920000,0.0714,0.07141,0.07107,0.07119,2031864.0 +1696312980000,0.07119,0.07124,0.07103,0.07114,882900.0 +1696313040000,0.07112,0.07118,0.07103,0.07105,709567.0 +1696313100000,0.07107,0.07131,0.07105,0.07126,801468.0 +1696313160000,0.07126,0.07147,0.07123,0.0714,918384.0 +1696313220000,0.0714,0.07142,0.07106,0.0711,1198340.0 +1696313280000,0.07112,0.07113,0.07102,0.0711,794497.0 +1696313340000,0.0711,0.07127,0.07107,0.07122,638229.0 +1696313400000,0.07122,0.07129,0.07114,0.07118,444512.0 +1696313460000,0.07119,0.07125,0.07114,0.07119,323672.0 +1696313520000,0.07122,0.07122,0.0711,0.07117,523978.0 +1696313580000,0.07117,0.07117,0.07101,0.07107,381158.0 +1696313640000,0.07108,0.0711,0.071,0.07104,435570.0 +1696313700000,0.07104,0.07113,0.07103,0.07113,272074.0 +1696313760000,0.07113,0.07114,0.071,0.071,269654.0 +1696313820000,0.071,0.07103,0.07081,0.07098,777593.0 +1696313880000,0.07096,0.07098,0.07092,0.07098,287535.0 +1696313940000,0.07097,0.07103,0.07081,0.07089,646351.0 +1696314000000,0.07089,0.071,0.07085,0.07091,395143.0 +1696314060000,0.07096,0.07128,0.07096,0.07125,877372.0 +1696314120000,0.07127,0.07139,0.07119,0.07133,425630.0 +1696314180000,0.07133,0.07134,0.07117,0.07119,248777.0 +1696314240000,0.07121,0.07136,0.07115,0.07135,310811.0 +1696314300000,0.07134,0.07147,0.07131,0.07147,650069.0 +1696314360000,0.07146,0.07152,0.07139,0.07144,677598.0 +1696314420000,0.07144,0.07151,0.07141,0.07143,479806.0 +1696314480000,0.07144,0.07152,0.07137,0.0715,326457.0 +1696314540000,0.07147,0.07152,0.07135,0.07147,459209.0 +1696314600000,0.07149,0.07152,0.07136,0.07139,383183.0 +1696314660000,0.07137,0.07141,0.07104,0.0711,814605.0 +1696314720000,0.07109,0.07115,0.07105,0.07112,235746.0 +1696314780000,0.07111,0.07111,0.0708,0.07088,804615.0 +1696314840000,0.07087,0.07095,0.07083,0.07089,516327.0 +1696314900000,0.07087,0.07094,0.07082,0.0709,334235.0 +1696314960000,0.07089,0.07094,0.07085,0.07087,358415.0 +1696315020000,0.07087,0.07087,0.07067,0.07072,576973.0 +1696315080000,0.07073,0.07102,0.07069,0.07096,884830.0 +1696315140000,0.07096,0.07102,0.07094,0.07096,138165.0 +1696315200000,0.07096,0.07107,0.07093,0.07097,306974.0 +1696315260000,0.07096,0.071,0.07081,0.07087,294099.0 +1696315320000,0.07087,0.07095,0.07082,0.07095,179699.0 +1696315380000,0.07094,0.07096,0.07094,0.07095,10910.0 +1696315440000,0.07094,0.07102,0.07094,0.07101,123127.0 +1696315500000,0.07101,0.07102,0.07091,0.07092,212456.0 +1696315560000,0.07092,0.07092,0.07075,0.0708,294049.0 +1696315620000,0.0708,0.07088,0.07054,0.07063,1073215.0 +1696315680000,0.07063,0.07091,0.07062,0.07081,368703.0 +1696315740000,0.07081,0.07085,0.07077,0.07084,241058.0 +1696315800000,0.07082,0.07102,0.07082,0.07093,318281.0 +1696315860000,0.07092,0.07105,0.0709,0.07102,174299.0 +1696315920000,0.07104,0.07123,0.07104,0.07122,224926.0 +1696315980000,0.0712,0.07142,0.07115,0.07137,465628.0 +1696316040000,0.07138,0.07138,0.07112,0.07126,838972.0 +1696316100000,0.07126,0.07128,0.07118,0.07124,107514.0 +1696316160000,0.07126,0.07127,0.0712,0.07121,119937.0 +1696316220000,0.07121,0.07122,0.07099,0.0711,355410.0 +1696316280000,0.07109,0.07118,0.07109,0.07112,76862.0 +1696316340000,0.07113,0.07128,0.07113,0.07122,156152.0 +1696316400000,0.07121,0.07121,0.07093,0.0711,415728.0 +1696316460000,0.0711,0.0712,0.07105,0.07112,347999.0 +1696316520000,0.07108,0.07115,0.07103,0.0711,354222.0 +1696316580000,0.0711,0.07136,0.0711,0.07135,524216.0 +1696316640000,0.07136,0.07146,0.07131,0.07131,307264.0 +1696316700000,0.07131,0.07132,0.07114,0.07116,187809.0 +1696316760000,0.07115,0.07126,0.07115,0.07124,98384.0 +1696316820000,0.07125,0.07138,0.07124,0.07137,220486.0 +1696316880000,0.07138,0.07151,0.07138,0.07151,515143.0 +1696316940000,0.07151,0.07152,0.07143,0.07148,251810.0 +1696317000000,0.07148,0.07158,0.07148,0.07156,221228.0 +1696317060000,0.07156,0.07157,0.07151,0.07153,236788.0 +1696317120000,0.07152,0.07157,0.0715,0.07155,227315.0 +1696317180000,0.07154,0.07158,0.07151,0.07154,132764.0 +1696317240000,0.07153,0.07156,0.07149,0.07149,202014.0 +1696317300000,0.0715,0.07159,0.07146,0.07146,390881.0 +1696317360000,0.07146,0.07159,0.07146,0.07148,306218.0 +1696317420000,0.07148,0.0715,0.07135,0.07139,230063.0 +1696317480000,0.07139,0.0714,0.07127,0.07138,217469.0 +1696317540000,0.07138,0.0715,0.07138,0.07145,169579.0 +1696317600000,0.07148,0.07148,0.07141,0.07144,198451.0 +1696317660000,0.07147,0.07149,0.07144,0.07147,117959.0 +1696317720000,0.07147,0.07158,0.07143,0.07154,224139.0 +1696317780000,0.07152,0.07166,0.07146,0.07154,410092.0 +1696317840000,0.07155,0.07155,0.07143,0.07144,135912.0 +1696317900000,0.07144,0.07149,0.07132,0.07132,394738.0 +1696317960000,0.07135,0.07143,0.07132,0.07134,172634.0 +1696318020000,0.07134,0.07148,0.07125,0.07128,263714.0 +1696318080000,0.07129,0.07148,0.07129,0.07148,209970.0 +1696318140000,0.0715,0.07155,0.07148,0.07151,168893.0 +1696318200000,0.07151,0.07159,0.07139,0.07141,219898.0 +1696318260000,0.0714,0.07143,0.07124,0.07127,454431.0 +1696318320000,0.07124,0.07127,0.07108,0.07124,835435.0 +1696318380000,0.07123,0.07129,0.07118,0.07121,171153.0 +1696318440000,0.0712,0.07143,0.0711,0.07129,581768.0 +1696318500000,0.07129,0.0714,0.07127,0.07138,413125.0 +1696318560000,0.07134,0.0714,0.0713,0.07139,158441.0 +1696318620000,0.07139,0.07198,0.07139,0.0719,2070175.0 +1696318680000,0.07186,0.072,0.07171,0.07185,1837089.0 +1696318740000,0.07188,0.072,0.07181,0.07198,947525.0 +1696318800000,0.07199,0.07209,0.07175,0.07203,2073501.0 +1696318860000,0.07198,0.07211,0.0719,0.0721,1395108.0 +1696318920000,0.07207,0.0723,0.07199,0.07216,2134753.0 +1696318980000,0.0722,0.07239,0.07208,0.07233,2173496.0 +1696319040000,0.07233,0.07234,0.07201,0.0722,1662698.0 +1696319100000,0.07219,0.07219,0.07189,0.07192,1878677.0 +1696319160000,0.07191,0.07211,0.07179,0.07209,1091424.0 +1696319220000,0.07209,0.07211,0.07193,0.07204,903366.0 +1696319280000,0.07203,0.07203,0.07193,0.07196,432958.0 +1696319340000,0.07194,0.07204,0.07184,0.07194,704183.0 +1696319400000,0.07192,0.07209,0.07188,0.07206,437398.0 +1696319460000,0.07205,0.07222,0.07202,0.07218,854923.0 +1696319520000,0.07216,0.07218,0.07197,0.07203,698289.0 +1696319580000,0.07204,0.07204,0.07191,0.07197,574322.0 +1696319640000,0.07198,0.07217,0.0718,0.07184,1047487.0 +1696319700000,0.07182,0.0719,0.07155,0.07179,1220803.0 +1696319760000,0.07176,0.07181,0.07152,0.07169,1117761.0 +1696319820000,0.07167,0.07175,0.07152,0.07162,622481.0 +1696319880000,0.07165,0.07179,0.07165,0.07167,396480.0 +1696319940000,0.07167,0.07178,0.0715,0.07162,906038.0 +1696320000000,0.07157,0.07179,0.07141,0.07173,1260610.0 +1696320060000,0.07177,0.07185,0.07164,0.0718,576024.0 +1696320120000,0.07179,0.07189,0.07179,0.07184,345798.0 +1696320180000,0.07184,0.07188,0.07165,0.07171,403342.0 +1696320240000,0.07171,0.07177,0.0715,0.07151,1023197.0 +1696320300000,0.07157,0.07166,0.07151,0.07162,299994.0 +1696320360000,0.07165,0.07169,0.07157,0.07166,262700.0 +1696320420000,0.07164,0.07167,0.07157,0.07157,216707.0 +1696320480000,0.07157,0.07202,0.07155,0.07197,756197.0 +1696320540000,0.07199,0.07227,0.07199,0.0722,1356368.0 +1696320600000,0.07219,0.07226,0.07211,0.07216,517001.0 +1696320660000,0.07216,0.07224,0.07213,0.07219,443773.0 +1696320720000,0.07222,0.07223,0.07211,0.07217,366679.0 +1696320780000,0.07214,0.07214,0.07194,0.07213,647169.0 +1696320840000,0.07209,0.07229,0.072,0.07217,546904.0 +1696320900000,0.07223,0.07239,0.07218,0.07235,624452.0 +1696320960000,0.07235,0.07252,0.07233,0.07246,942710.0 +1696321020000,0.07243,0.07266,0.07233,0.07233,924356.0 +1696321080000,0.07233,0.07246,0.07225,0.07229,758858.0 +1696321140000,0.07229,0.0723,0.07217,0.07217,279383.0 +1696321200000,0.07219,0.07227,0.07206,0.07225,657461.0 +1696321260000,0.07226,0.07241,0.07226,0.07229,337827.0 +1696321320000,0.07229,0.07233,0.07218,0.07226,234851.0 +1696321380000,0.07228,0.07232,0.07222,0.07227,118581.0 +1696321440000,0.07228,0.07247,0.07228,0.07234,491232.0 +1696321500000,0.07234,0.07249,0.07194,0.07205,1267569.0 +1696321560000,0.07208,0.07222,0.07205,0.07209,468164.0 +1696321620000,0.07209,0.07209,0.07197,0.07199,349995.0 +1696321680000,0.072,0.07207,0.07195,0.07196,337710.0 +1696321740000,0.07198,0.07207,0.0719,0.0719,363630.0 +1696321800000,0.0719,0.07219,0.0719,0.07212,461501.0 +1696321860000,0.07211,0.07218,0.07208,0.07208,309585.0 +1696321920000,0.0721,0.07218,0.07208,0.07213,238270.0 +1696321980000,0.07214,0.07218,0.07207,0.07207,406406.0 +1696322040000,0.07209,0.07209,0.07155,0.07167,1489163.0 +1696322100000,0.07165,0.07181,0.07154,0.07161,1371766.0 +1696322160000,0.07159,0.07174,0.07159,0.07169,447258.0 +1696322220000,0.07169,0.07175,0.07163,0.07167,384677.0 +1696322280000,0.07166,0.07171,0.0716,0.07163,213885.0 +1696322340000,0.07164,0.07167,0.0715,0.07154,1063998.0 +1696322400000,0.07154,0.07161,0.0715,0.0715,715560.0 +1696322460000,0.07152,0.07153,0.0713,0.07141,1414164.0 +1696322520000,0.0714,0.07144,0.07133,0.07141,522390.0 +1696322580000,0.07141,0.07142,0.07131,0.07138,227911.0 +1696322640000,0.07138,0.07139,0.07126,0.07128,555864.0 +1696322700000,0.07126,0.0713,0.07113,0.07114,673892.0 +1696322760000,0.07117,0.07122,0.071,0.07111,589922.0 +1696322820000,0.0711,0.07118,0.071,0.07108,745225.0 +1696322880000,0.07106,0.07148,0.07103,0.07146,1335029.0 +1696322940000,0.07146,0.0715,0.07139,0.07145,479184.0 +1696323000000,0.07145,0.0715,0.07132,0.07138,459741.0 +1696323060000,0.07138,0.07139,0.07134,0.07137,136985.0 +1696323120000,0.07139,0.07157,0.07137,0.07154,604673.0 +1696323180000,0.07153,0.07153,0.0714,0.07147,236049.0 +1696323240000,0.07145,0.07162,0.07145,0.07155,402148.0 +1696323300000,0.07157,0.07169,0.07157,0.07168,386016.0 +1696323360000,0.07168,0.07182,0.07168,0.07182,422037.0 +1696323420000,0.07181,0.07185,0.07169,0.0718,405677.0 +1696323480000,0.0718,0.0718,0.07156,0.07158,384133.0 +1696323540000,0.07158,0.07168,0.07155,0.07156,229426.0 +1696323600000,0.07158,0.0717,0.07146,0.07153,627780.0 +1696323660000,0.07154,0.07157,0.07143,0.07143,180435.0 +1696323720000,0.07142,0.0716,0.07137,0.07152,544405.0 +1696323780000,0.07152,0.07185,0.07152,0.0718,497392.0 +1696323840000,0.0718,0.07193,0.07179,0.07187,422603.0 +1696323900000,0.0719,0.07215,0.0719,0.0721,820739.0 +1696323960000,0.07207,0.07207,0.07187,0.07202,670689.0 +1696324020000,0.07204,0.07229,0.07203,0.0722,1006359.0 +1696324080000,0.07219,0.07243,0.07218,0.07239,746759.0 +1696324140000,0.07239,0.07244,0.07219,0.07222,470539.0 +1696324200000,0.0722,0.07226,0.07212,0.07223,412637.0 +1696324260000,0.07226,0.0723,0.07217,0.07219,299084.0 +1696324320000,0.07221,0.07239,0.07219,0.07219,728290.0 +1696324380000,0.0722,0.07223,0.07213,0.07221,198105.0 +1696324440000,0.07219,0.07219,0.0719,0.07201,1223933.0 +1696324500000,0.07201,0.07205,0.07185,0.07191,321898.0 +1696324560000,0.07193,0.072,0.07193,0.07193,217853.0 +1696324620000,0.07194,0.07207,0.07194,0.07206,280690.0 +1696324680000,0.07207,0.07215,0.072,0.07213,495232.0 +1696324740000,0.07213,0.0722,0.07208,0.07213,210241.0 +1696324800000,0.07212,0.07219,0.072,0.07202,246137.0 +1696324860000,0.07203,0.07213,0.07203,0.07213,157863.0 +1696324920000,0.07212,0.07235,0.07211,0.07232,524526.0 +1696324980000,0.07228,0.07228,0.07211,0.07218,287575.0 +1696325040000,0.07219,0.07228,0.07211,0.07217,400356.0 +1696325100000,0.07215,0.07223,0.07209,0.07209,142407.0 +1696325160000,0.07208,0.07215,0.07201,0.07206,619613.0 +1696325220000,0.07206,0.07208,0.07197,0.07199,74230.0 +1696325280000,0.072,0.0722,0.072,0.0722,390184.0 +1696325340000,0.07219,0.0722,0.07204,0.07208,202483.0 +1696325400000,0.0721,0.07216,0.07205,0.07209,315058.0 +1696325460000,0.07212,0.07236,0.0721,0.07232,473612.0 +1696325520000,0.07233,0.07237,0.0722,0.07237,343742.0 +1696325580000,0.07237,0.07241,0.07224,0.07228,345639.0 +1696325640000,0.07227,0.07232,0.07217,0.07221,233235.0 +1696325700000,0.07218,0.07219,0.0721,0.07217,148353.0 +1696325760000,0.07215,0.07215,0.07209,0.07209,118990.0 +1696325820000,0.0721,0.07214,0.07201,0.07204,246052.0 +1696325880000,0.07204,0.07213,0.07204,0.07213,140406.0 +1696325940000,0.07213,0.07213,0.07204,0.0721,185810.0 +1696326000000,0.07209,0.07216,0.07207,0.07213,190586.0 +1696326060000,0.07211,0.07217,0.07209,0.07209,122505.0 +1696326120000,0.07215,0.07225,0.07213,0.07225,175248.0 +1696326180000,0.07223,0.07227,0.07221,0.07223,150550.0 +1696326240000,0.07223,0.07231,0.07223,0.07224,178768.0 +1696326300000,0.07223,0.07229,0.07211,0.07228,482087.0 +1696326360000,0.07231,0.07247,0.07229,0.07239,824571.0 +1696326420000,0.07237,0.07249,0.07223,0.0723,1303151.0 +1696326480000,0.0723,0.07255,0.07228,0.07253,744622.0 +1696326540000,0.07249,0.07279,0.07248,0.07275,1831724.0 +1696326600000,0.07275,0.07292,0.07274,0.07282,1272233.0 +1696326660000,0.07282,0.073,0.07267,0.07294,2238992.0 +1696326720000,0.07293,0.07309,0.07281,0.07304,2496630.0 +1696326780000,0.07303,0.07333,0.07302,0.07312,3417637.0 +1696326840000,0.07311,0.07312,0.07279,0.07295,2070737.0 +1696326900000,0.07295,0.07295,0.07219,0.07245,4595289.0 +1696326960000,0.07248,0.07257,0.07239,0.07245,1815439.0 +1696327020000,0.07245,0.07249,0.07241,0.07241,574187.0 +1696327080000,0.07243,0.07285,0.07242,0.07278,1045401.0 +1696327140000,0.07279,0.07289,0.07264,0.07279,1371011.0 +1696327200000,0.07279,0.0728,0.07233,0.07254,1545112.0 +1696327260000,0.07254,0.07254,0.07236,0.07243,697379.0 +1696327320000,0.07246,0.07276,0.07246,0.07274,640946.0 +1696327380000,0.07275,0.07339,0.07275,0.07327,2906681.0 +1696327440000,0.07326,0.07377,0.07325,0.07351,2904067.0 +1696327500000,0.07351,0.0738,0.0734,0.07376,2609748.0 +1696327560000,0.07376,0.07378,0.07334,0.07347,2367030.0 +1696327620000,0.07347,0.074,0.07314,0.07347,5983456.0 +1696327680000,0.07347,0.07347,0.07295,0.07307,3287798.0 +1696327740000,0.07307,0.07315,0.07278,0.07308,2820380.0 +1696327800000,0.07309,0.07315,0.07301,0.07307,937056.0 +1696327860000,0.07307,0.07316,0.07282,0.07311,1302038.0 +1696327920000,0.07313,0.07313,0.0729,0.07302,638255.0 +1696327980000,0.07302,0.07306,0.0729,0.07295,451765.0 +1696328040000,0.07297,0.07302,0.07274,0.07286,979800.0 +1696328100000,0.07284,0.07311,0.07268,0.07303,1129232.0 +1696328160000,0.07303,0.07321,0.07301,0.07317,894766.0 +1696328220000,0.07321,0.07329,0.07306,0.07327,884965.0 +1696328280000,0.07329,0.0733,0.07314,0.07316,433695.0 +1696328340000,0.07317,0.07323,0.07271,0.07282,1765400.0 +1696328400000,0.07282,0.07285,0.07258,0.07267,1823947.0 +1696328460000,0.07267,0.07268,0.07227,0.0725,2355636.0 +1696328520000,0.0725,0.07251,0.07231,0.07231,1349741.0 +1696328580000,0.07232,0.07237,0.07176,0.07202,4209614.0 +1696328640000,0.072,0.0724,0.07197,0.07238,1719025.0 +1696328700000,0.07238,0.07248,0.07225,0.07235,1165282.0 +1696328760000,0.07236,0.07257,0.07223,0.07247,1125864.0 +1696328820000,0.07248,0.0725,0.07228,0.07232,638472.0 +1696328880000,0.07232,0.07246,0.07226,0.07241,427594.0 +1696328940000,0.0724,0.07245,0.07228,0.07239,606005.0 +1696329000000,0.0724,0.07245,0.072,0.07216,1841369.0 +1696329060000,0.0722,0.07226,0.07208,0.07212,891048.0 +1696329120000,0.07212,0.07231,0.07206,0.07227,363888.0 +1696329180000,0.07227,0.07247,0.07227,0.07242,508833.0 +1696329240000,0.07243,0.07269,0.07241,0.07269,967634.0 +1696329300000,0.07268,0.07275,0.0725,0.07257,927632.0 +1696329360000,0.07257,0.0726,0.07224,0.07229,874417.0 +1696329420000,0.07228,0.0724,0.07225,0.07237,350193.0 +1696329480000,0.07237,0.07237,0.07213,0.07216,635791.0 +1696329540000,0.07216,0.07224,0.07206,0.07217,646598.0 +1696329600000,0.07219,0.07224,0.07214,0.07216,600738.0 +1696329660000,0.07216,0.07232,0.07215,0.07228,354199.0 +1696329720000,0.07226,0.07237,0.07226,0.07233,376245.0 +1696329780000,0.07232,0.07234,0.07204,0.0722,942727.0 +1696329840000,0.0722,0.07227,0.0721,0.07223,296290.0 +1696329900000,0.0722,0.07221,0.072,0.07203,757113.0 +1696329960000,0.07203,0.07211,0.07189,0.07211,1031165.0 +1696330020000,0.07211,0.07212,0.07189,0.07199,715612.0 +1696330080000,0.07198,0.07207,0.07198,0.07206,420905.0 +1696330140000,0.07204,0.07207,0.07171,0.07182,1539660.0 +1696330200000,0.07183,0.07188,0.07158,0.0716,1439636.0 +1696330260000,0.07161,0.0718,0.07153,0.07168,1632507.0 +1696330320000,0.07166,0.07174,0.07152,0.07161,843505.0 +1696330380000,0.07161,0.07167,0.07104,0.07122,3198072.0 +1696330440000,0.07122,0.07126,0.0706,0.07118,2803225.0 +1696330500000,0.07118,0.07125,0.07117,0.07122,609924.0 +1696330560000,0.07123,0.0713,0.07114,0.0713,505369.0 +1696330620000,0.0713,0.07136,0.07113,0.07118,952836.0 +1696330680000,0.07119,0.07125,0.07113,0.07115,367318.0 +1696330740000,0.07115,0.07134,0.07115,0.07134,296738.0 +1696330800000,0.07134,0.07139,0.07082,0.07096,1966548.0 +1696330860000,0.07095,0.07105,0.07081,0.07099,575249.0 +1696330920000,0.07099,0.07113,0.0709,0.07095,938202.0 +1696330980000,0.07094,0.07096,0.07071,0.07084,794884.0 +1696331040000,0.07082,0.07082,0.0707,0.07079,425328.0 +1696331100000,0.0708,0.07082,0.07048,0.07054,995514.0 +1696331160000,0.07054,0.0707,0.07054,0.07067,651143.0 +1696331220000,0.07066,0.07074,0.07064,0.07069,442570.0 +1696331280000,0.0707,0.07074,0.07062,0.07065,334779.0 +1696331340000,0.07067,0.07069,0.07061,0.07065,357225.0 +1696331400000,0.07064,0.07075,0.0706,0.0707,782827.0 +1696331460000,0.07071,0.07075,0.07065,0.07066,331459.0 +1696331520000,0.07069,0.07069,0.07057,0.07059,405963.0 +1696331580000,0.07059,0.07059,0.07025,0.07042,2532725.0 +1696331640000,0.07042,0.07054,0.07036,0.07042,539917.0 +1696331700000,0.0704,0.07079,0.0704,0.07069,1126930.0 +1696331760000,0.07067,0.07071,0.07059,0.07062,265504.0 +1696331820000,0.07063,0.07078,0.07059,0.07072,420428.0 +1696331880000,0.07074,0.0708,0.07065,0.07077,274922.0 +1696331940000,0.07074,0.07081,0.07072,0.07075,387805.0 +1696332000000,0.07074,0.07075,0.0706,0.07065,212844.0 +1696332060000,0.07065,0.0707,0.07065,0.0707,131364.0 +1696332120000,0.0707,0.07076,0.0706,0.07062,149080.0 +1696332180000,0.07061,0.07065,0.07028,0.07031,949952.0 +1696332240000,0.07032,0.07035,0.07005,0.07015,1501746.0 +1696332300000,0.07015,0.0703,0.07015,0.07021,1175665.0 +1696332360000,0.07025,0.07051,0.07025,0.07044,761671.0 +1696332420000,0.07044,0.07045,0.07004,0.07011,1275308.0 +1696332480000,0.0701,0.07025,0.07002,0.0702,654794.0 +1696332540000,0.07022,0.07026,0.07015,0.07017,240839.0 +1696332600000,0.07018,0.07029,0.07005,0.07023,444071.0 +1696332660000,0.07022,0.07036,0.07018,0.0703,389878.0 +1696332720000,0.07031,0.07051,0.0703,0.07041,281388.0 +1696332780000,0.07042,0.07056,0.07042,0.07056,308720.0 +1696332840000,0.07056,0.07057,0.07041,0.07054,324921.0 +1696332900000,0.07049,0.0705,0.07027,0.07036,498153.0 +1696332960000,0.07035,0.07041,0.07007,0.07025,984494.0 +1696333020000,0.07022,0.07031,0.07017,0.07028,299578.0 +1696333080000,0.07027,0.07035,0.07024,0.07031,292466.0 +1696333140000,0.07032,0.07045,0.0703,0.07045,156532.0 +1696333200000,0.07045,0.07049,0.07044,0.07049,120931.0 +1696333260000,0.07049,0.07056,0.07047,0.07056,284454.0 +1696333320000,0.07055,0.0706,0.07052,0.07057,211100.0 +1696333380000,0.07057,0.07064,0.07055,0.07063,133181.0 +1696333440000,0.07063,0.07067,0.07058,0.07063,191888.0 +1696333500000,0.07063,0.0707,0.07052,0.07057,436502.0 +1696333560000,0.07057,0.07059,0.07039,0.07044,372992.0 +1696333620000,0.07044,0.07056,0.07038,0.07051,365746.0 +1696333680000,0.0705,0.07059,0.07036,0.07045,460933.0 +1696333740000,0.07045,0.07048,0.0704,0.07048,253417.0 +1696333800000,0.07048,0.0705,0.07029,0.07033,234427.0 +1696333860000,0.07033,0.07043,0.0703,0.07033,265179.0 +1696333920000,0.07033,0.07049,0.07033,0.07037,285935.0 +1696333980000,0.07036,0.07046,0.07033,0.07044,72388.0 +1696334040000,0.07044,0.0705,0.07036,0.07046,200205.0 +1696334100000,0.07046,0.07046,0.07034,0.0704,86611.0 +1696334160000,0.07039,0.07045,0.07037,0.07037,135755.0 +1696334220000,0.07038,0.07041,0.07034,0.07037,88341.0 +1696334280000,0.07038,0.0705,0.0703,0.07033,301319.0 +1696334340000,0.07036,0.07039,0.07024,0.0703,225231.0 +1696334400000,0.07033,0.07043,0.0702,0.07022,327366.0 +1696334460000,0.07024,0.07025,0.0702,0.07021,315352.0 +1696334520000,0.07022,0.07022,0.07012,0.07012,132800.0 +1696334580000,0.07012,0.07015,0.06972,0.06994,2012063.0 +1696334640000,0.0699,0.07004,0.0699,0.06999,358285.0 +1696334700000,0.06999,0.06999,0.06976,0.06985,1054901.0 +1696334760000,0.06984,0.07,0.06981,0.06991,682663.0 +1696334820000,0.06992,0.07,0.06987,0.06989,313133.0 +1696334880000,0.06989,0.07,0.06982,0.06988,326510.0 +1696334940000,0.06991,0.06998,0.06975,0.06992,569747.0 +1696335000000,0.06992,0.07001,0.0699,0.07001,180373.0 +1696335060000,0.07003,0.07018,0.07001,0.07002,607058.0 +1696335120000,0.07002,0.07011,0.06999,0.07003,260761.0 +1696335180000,0.07001,0.07001,0.06982,0.06982,207686.0 +1696335240000,0.06982,0.06992,0.06975,0.06981,414929.0 +1696335300000,0.0698,0.06983,0.06975,0.06976,324591.0 +1696335360000,0.06976,0.06987,0.06971,0.06972,615728.0 +1696335420000,0.06973,0.06981,0.06959,0.06975,535579.0 +1696335480000,0.06977,0.0698,0.06973,0.06974,112953.0 +1696335540000,0.06976,0.06977,0.06969,0.06971,99980.0 +1696335600000,0.06971,0.06987,0.06965,0.06968,339166.0 +1696335660000,0.06969,0.0698,0.06962,0.0698,253818.0 +1696335720000,0.06979,0.06983,0.06972,0.06976,158731.0 +1696335780000,0.06976,0.06992,0.06976,0.06988,392285.0 +1696335840000,0.06989,0.06995,0.06984,0.06986,280415.0 +1696335900000,0.06985,0.06988,0.06972,0.0698,450783.0 +1696335960000,0.06981,0.06998,0.06978,0.06993,577097.0 +1696336020000,0.06993,0.07004,0.06985,0.06993,524785.0 +1696336080000,0.0699,0.07002,0.06989,0.06998,285670.0 +1696336140000,0.06998,0.07005,0.06982,0.07,515186.0 +1696336200000,0.07001,0.07007,0.06993,0.07007,491403.0 +1696336260000,0.07005,0.07014,0.07005,0.07013,143574.0 +1696336320000,0.07013,0.07036,0.07013,0.07033,334524.0 +1696336380000,0.07033,0.07042,0.07026,0.07026,275936.0 +1696336440000,0.0703,0.07038,0.07025,0.07038,173120.0 +1696336500000,0.07036,0.07036,0.07011,0.07014,165797.0 +1696336560000,0.07015,0.07017,0.07007,0.07009,134234.0 +1696336620000,0.0701,0.07014,0.06999,0.07005,182525.0 +1696336680000,0.07006,0.07007,0.07004,0.07006,39116.0 +1696336740000,0.07005,0.07017,0.07004,0.07016,56639.0 +1696336800000,0.07016,0.07017,0.07003,0.07007,112136.0 +1696336860000,0.07006,0.07006,0.06978,0.06985,629034.0 +1696336920000,0.06982,0.06988,0.06972,0.06975,484972.0 +1696336980000,0.06975,0.06993,0.06975,0.06985,335513.0 +1696337040000,0.06984,0.06995,0.06984,0.06987,197083.0 +1696337100000,0.06988,0.06995,0.0698,0.06995,209281.0 +1696337160000,0.06995,0.06999,0.06968,0.06969,539296.0 +1696337220000,0.06969,0.06975,0.06964,0.06971,304022.0 +1696337280000,0.06971,0.06978,0.06964,0.0697,348425.0 +1696337340000,0.06969,0.06977,0.06962,0.06965,379339.0 +1696337400000,0.06966,0.06967,0.0695,0.0695,436210.0 +1696337460000,0.06951,0.06953,0.06943,0.06952,531998.0 +1696337520000,0.06952,0.06957,0.06948,0.06953,222614.0 +1696337580000,0.06955,0.06958,0.06952,0.06954,81925.0 +1696337640000,0.06953,0.06969,0.06951,0.06967,277697.0 +1696337700000,0.06967,0.06967,0.06923,0.06933,1769271.0 +1696337760000,0.06933,0.06944,0.06932,0.06943,347566.0 +1696337820000,0.06942,0.06964,0.06942,0.0696,497840.0 +1696337880000,0.0696,0.06967,0.06948,0.06949,457126.0 +1696337940000,0.0695,0.06954,0.06929,0.06931,1048815.0 +1696338000000,0.06933,0.06933,0.0688,0.06887,2980015.0 +1696338060000,0.06888,0.06899,0.06877,0.06882,943957.0 +1696338120000,0.06883,0.06889,0.06868,0.0687,1344926.0 +1696338180000,0.06871,0.0689,0.06869,0.06888,739373.0 +1696338240000,0.06886,0.06889,0.06871,0.06874,490495.0 +1696338300000,0.06876,0.06878,0.06862,0.06871,321844.0 +1696338360000,0.0687,0.06883,0.06856,0.06877,1027964.0 +1696338420000,0.06878,0.06889,0.06871,0.06877,551873.0 +1696338480000,0.06878,0.06889,0.06875,0.06885,322763.0 +1696338540000,0.06887,0.06887,0.0686,0.06863,372574.0 +1696338600000,0.06866,0.06869,0.06856,0.06863,328753.0 +1696338660000,0.06865,0.06868,0.06858,0.06865,192379.0 +1696338720000,0.06865,0.06872,0.06864,0.06865,121100.0 +1696338780000,0.06865,0.06868,0.06859,0.06865,203336.0 +1696338840000,0.06866,0.06878,0.06866,0.06876,446969.0 +1696338900000,0.06877,0.06879,0.06873,0.06877,99291.0 +1696338960000,0.06879,0.06889,0.06875,0.06888,319651.0 +1696339020000,0.06888,0.06894,0.06884,0.06891,454398.0 +1696339080000,0.06891,0.06907,0.06891,0.06905,440033.0 +1696339140000,0.06904,0.06921,0.069,0.06917,389870.0 +1696339200000,0.06918,0.0693,0.06914,0.06914,594034.0 +1696339260000,0.06914,0.06926,0.06911,0.06926,179727.0 +1696339320000,0.06926,0.06944,0.06926,0.06942,265712.0 +1696339380000,0.06943,0.06943,0.06936,0.06939,171469.0 +1696339440000,0.0694,0.06941,0.06934,0.06941,122007.0 +1696339500000,0.06941,0.06967,0.06941,0.06964,882054.0 +1696339560000,0.06964,0.06976,0.06964,0.06974,350466.0 +1696339620000,0.06975,0.06991,0.06974,0.06989,401675.0 +1696339680000,0.0699,0.06997,0.06988,0.06994,276589.0 +1696339740000,0.06991,0.06999,0.06985,0.06993,194558.0 +1696339800000,0.06994,0.07013,0.06983,0.06996,1050410.0 +1696339860000,0.06993,0.06995,0.06982,0.06986,100745.0 +1696339920000,0.06987,0.06998,0.06984,0.06995,130664.0 +1696339980000,0.06992,0.06992,0.06967,0.0697,382657.0 +1696340040000,0.06972,0.06973,0.0696,0.06973,160270.0 +1696340100000,0.06972,0.06972,0.06959,0.06965,152219.0 +1696340160000,0.06965,0.06976,0.06965,0.06972,116162.0 +1696340220000,0.06973,0.06982,0.06961,0.06969,475866.0 +1696340280000,0.0697,0.06974,0.06969,0.0697,62735.0 +1696340340000,0.06971,0.06977,0.06969,0.06977,82302.0 +1696340400000,0.06978,0.0699,0.06978,0.06984,208533.0 +1696340460000,0.06984,0.06992,0.06978,0.06991,195074.0 +1696340520000,0.06992,0.07003,0.06992,0.07002,212610.0 +1696340580000,0.07003,0.0701,0.07002,0.07006,134640.0 +1696340640000,0.07008,0.07016,0.07007,0.07015,283534.0 +1696340700000,0.07015,0.07021,0.07002,0.07004,228066.0 +1696340760000,0.07003,0.07004,0.06989,0.06998,174098.0 +1696340820000,0.06999,0.07004,0.06999,0.07002,61468.0 +1696340880000,0.07003,0.07003,0.06988,0.06988,118745.0 +1696340940000,0.06993,0.07,0.06992,0.06998,120287.0 +1696341000000,0.06998,0.07007,0.06998,0.07001,110473.0 +1696341060000,0.07003,0.07015,0.07003,0.07015,108571.0 +1696341120000,0.07015,0.07015,0.07008,0.07009,59178.0 +1696341180000,0.0701,0.07011,0.07006,0.0701,71516.0 +1696341240000,0.0701,0.07011,0.07006,0.07009,170138.0 +1696341300000,0.07009,0.07022,0.07009,0.0702,285935.0 +1696341360000,0.0702,0.07029,0.07014,0.07029,474379.0 +1696341420000,0.07029,0.07037,0.07028,0.07032,574531.0 +1696341480000,0.07029,0.07032,0.07026,0.07026,55240.0 +1696341540000,0.07027,0.07027,0.06999,0.07009,763161.0 +1696341600000,0.07009,0.07009,0.06995,0.06997,210022.0 +1696341660000,0.06996,0.06998,0.06959,0.06981,1577834.0 +1696341720000,0.06978,0.06983,0.06949,0.06962,747261.0 +1696341780000,0.06959,0.06971,0.06949,0.06957,640073.0 +1696341840000,0.0696,0.06969,0.06958,0.06964,378918.0 +1696341900000,0.06964,0.06978,0.06964,0.06968,371719.0 +1696341960000,0.06968,0.06974,0.06957,0.0696,194719.0 +1696342020000,0.0696,0.0697,0.0695,0.06967,278648.0 +1696342080000,0.06971,0.0698,0.06971,0.06975,210594.0 +1696342140000,0.06974,0.06992,0.06973,0.06988,161294.0 +1696342200000,0.06987,0.07001,0.06987,0.07001,107177.0 +1696342260000,0.07,0.07006,0.06999,0.07,157336.0 +1696342320000,0.07001,0.07014,0.07001,0.07011,176934.0 +1696342380000,0.07011,0.07025,0.07011,0.07021,488551.0 +1696342440000,0.0702,0.07028,0.0702,0.07027,123119.0 +1696342500000,0.07027,0.07042,0.07026,0.07042,551468.0 +1696342560000,0.07041,0.07068,0.07039,0.07065,1278522.0 +1696342620000,0.07065,0.07073,0.0705,0.0706,916096.0 +1696342680000,0.0706,0.07061,0.07052,0.07058,221507.0 +1696342740000,0.07057,0.07058,0.07027,0.07033,1022523.0 +1696342800000,0.07034,0.07042,0.07033,0.07038,283521.0 +1696342860000,0.07041,0.0705,0.07032,0.07037,182962.0 +1696342920000,0.07034,0.07034,0.07015,0.07026,378779.0 +1696342980000,0.07026,0.07026,0.07013,0.07017,150433.0 +1696343040000,0.07018,0.0702,0.07015,0.07018,100478.0 +1696343100000,0.07016,0.07018,0.07004,0.07012,310204.0 +1696343160000,0.0701,0.07016,0.07001,0.07011,279055.0 +1696343220000,0.07009,0.07015,0.06998,0.07005,294492.0 +1696343280000,0.0701,0.07013,0.06993,0.06998,218845.0 +1696343340000,0.06998,0.07015,0.06997,0.06997,235471.0 +1696343400000,0.06997,0.07,0.06978,0.06984,240015.0 +1696343460000,0.06983,0.07011,0.06983,0.07011,236841.0 +1696343520000,0.07012,0.07022,0.07005,0.0701,164994.0 +1696343580000,0.07009,0.07015,0.07007,0.07013,152302.0 +1696343640000,0.0701,0.07014,0.07006,0.07014,42441.0 +1696343700000,0.07016,0.07031,0.07015,0.07027,115120.0 +1696343760000,0.07027,0.0703,0.07018,0.07018,93618.0 +1696343820000,0.07019,0.07023,0.07012,0.07018,80955.0 +1696343880000,0.07018,0.0702,0.07001,0.07004,244581.0 +1696343940000,0.07004,0.07015,0.06999,0.07002,199021.0 +1696344000000,0.07002,0.07007,0.06996,0.07001,75307.0 +1696344060000,0.07003,0.0701,0.07002,0.0701,110135.0 +1696344120000,0.0701,0.07019,0.0701,0.07011,119800.0 +1696344180000,0.0701,0.07018,0.07009,0.07016,78119.0 +1696344240000,0.07018,0.07029,0.07018,0.07024,142903.0 +1696344300000,0.07023,0.07024,0.07005,0.07013,211476.0 +1696344360000,0.07012,0.07012,0.0698,0.06984,168799.0 +1696344420000,0.06984,0.06993,0.06976,0.06984,261604.0 +1696344480000,0.06986,0.06989,0.06977,0.06989,143315.0 +1696344540000,0.06989,0.06994,0.06978,0.0699,274606.0 +1696344600000,0.06988,0.06988,0.0696,0.06972,522681.0 +1696344660000,0.06973,0.06982,0.06968,0.06981,136392.0 +1696344720000,0.06981,0.06984,0.0697,0.06977,306415.0 +1696344780000,0.06975,0.06988,0.06971,0.06985,177177.0 +1696344840000,0.06982,0.06984,0.06973,0.06981,136108.0 +1696344900000,0.06981,0.06989,0.06978,0.06987,146430.0 +1696344960000,0.06987,0.0699,0.0698,0.06983,84190.0 +1696345020000,0.06986,0.0699,0.06983,0.06983,51492.0 +1696345080000,0.06983,0.06994,0.06983,0.06991,76689.0 +1696345140000,0.06991,0.06996,0.0699,0.06993,72448.0 +1696345200000,0.06991,0.07012,0.0699,0.07012,153005.0 +1696345260000,0.07012,0.07012,0.06981,0.06982,191432.0 +1696345320000,0.06981,0.06981,0.06964,0.06964,175464.0 +1696345380000,0.06965,0.06965,0.06927,0.06927,1111819.0 +1696345440000,0.06933,0.06943,0.06929,0.06933,390777.0 +1696345500000,0.06933,0.06936,0.06917,0.06925,520307.0 +1696345560000,0.06925,0.06931,0.06898,0.0692,864047.0 +1696345620000,0.06919,0.06921,0.06896,0.06909,368880.0 +1696345680000,0.0691,0.0692,0.069,0.06913,277098.0 +1696345740000,0.06914,0.06922,0.06913,0.0692,217989.0 +1696345800000,0.06919,0.06933,0.06919,0.06927,215970.0 +1696345860000,0.06929,0.06935,0.06923,0.06934,126350.0 +1696345920000,0.06931,0.06937,0.0693,0.06937,70518.0 +1696345980000,0.06934,0.0694,0.06934,0.06936,89886.0 +1696346040000,0.06936,0.06939,0.06929,0.06929,146936.0 +1696346100000,0.06929,0.06934,0.06927,0.06934,135441.0 +1696346160000,0.06933,0.06937,0.0693,0.06934,126969.0 +1696346220000,0.06935,0.06935,0.06921,0.06921,206728.0 +1696346280000,0.06922,0.06922,0.06911,0.06913,368912.0 +1696346340000,0.06912,0.06921,0.06908,0.0692,218912.0 +1696346400000,0.06921,0.06922,0.06911,0.06914,167021.0 +1696346460000,0.06914,0.06923,0.06914,0.0692,99577.0 +1696346520000,0.0692,0.06926,0.0692,0.06924,227474.0 +1696346580000,0.06923,0.06933,0.0692,0.06921,426349.0 +1696346640000,0.06922,0.06927,0.0692,0.06922,88739.0 +1696346700000,0.06923,0.06928,0.06909,0.06919,318683.0 +1696346760000,0.06919,0.06921,0.06916,0.06917,54595.0 +1696346820000,0.06916,0.06917,0.06909,0.06914,90055.0 +1696346880000,0.06912,0.06915,0.06902,0.06906,343155.0 +1696346940000,0.06906,0.06909,0.06905,0.06905,68025.0 +1696347000000,0.06906,0.06912,0.06905,0.06905,81072.0 +1696347060000,0.06907,0.06908,0.0688,0.06886,511378.0 +1696347120000,0.06888,0.0689,0.06872,0.06877,282468.0 +1696347180000,0.06876,0.06884,0.06859,0.06869,748363.0 +1696347240000,0.06869,0.06869,0.06857,0.06866,320910.0 +1696347300000,0.06865,0.06879,0.06865,0.06869,178510.0 +1696347360000,0.06868,0.0687,0.06858,0.06858,168121.0 +1696347420000,0.0686,0.0686,0.06827,0.06838,1498864.0 +1696347480000,0.06838,0.06857,0.06836,0.06852,313532.0 +1696347540000,0.06853,0.06863,0.0685,0.06863,156067.0 +1696347600000,0.06861,0.06867,0.0686,0.06864,108820.0 +1696347660000,0.06862,0.06862,0.06855,0.06861,156003.0 +1696347720000,0.06859,0.0686,0.06855,0.0686,130889.0 +1696347780000,0.0686,0.06864,0.06857,0.0686,129075.0 +1696347840000,0.06859,0.06859,0.06853,0.06853,54360.0 +1696347900000,0.06853,0.06864,0.06853,0.06864,91680.0 +1696347960000,0.06863,0.06888,0.06862,0.06885,704389.0 +1696348020000,0.06884,0.06888,0.06869,0.06873,182351.0 +1696348080000,0.06873,0.06873,0.06859,0.06859,211348.0 +1696348140000,0.06861,0.06872,0.06857,0.06872,327591.0 +1696348200000,0.06871,0.06871,0.0685,0.06867,565782.0 +1696348260000,0.06862,0.06869,0.0686,0.06866,87945.0 +1696348320000,0.06868,0.06868,0.06861,0.06863,68500.0 +1696348380000,0.06863,0.06866,0.06856,0.06861,110476.0 +1696348440000,0.06861,0.06865,0.06857,0.06859,105089.0 +1696348500000,0.06859,0.06876,0.06856,0.06868,194687.0 +1696348560000,0.06872,0.06873,0.06868,0.06871,133274.0 +1696348620000,0.06872,0.06879,0.06869,0.06878,81891.0 +1696348680000,0.06878,0.06885,0.06872,0.06882,224529.0 +1696348740000,0.06884,0.06885,0.06881,0.06883,48867.0 +1696348800000,0.06882,0.06882,0.06862,0.06874,190421.0 +1696348860000,0.06874,0.06887,0.06874,0.06884,117137.0 +1696348920000,0.0688,0.06884,0.06863,0.06866,296179.0 +1696348980000,0.06866,0.06877,0.06866,0.06873,95374.0 +1696349040000,0.06874,0.06878,0.06871,0.06876,149431.0 +1696349100000,0.06876,0.06887,0.06876,0.06886,75410.0 +1696349160000,0.06887,0.06895,0.06887,0.06891,136950.0 +1696349220000,0.06891,0.06893,0.06888,0.06888,85239.0 +1696349280000,0.06888,0.06888,0.06877,0.06877,147425.0 +1696349340000,0.06877,0.06879,0.0687,0.0687,35844.0 +1696349400000,0.0687,0.06871,0.06857,0.06857,166250.0 +1696349460000,0.06858,0.06864,0.06846,0.06862,394480.0 +1696349520000,0.06863,0.06877,0.06862,0.06877,79780.0 +1696349580000,0.06878,0.06885,0.06862,0.06864,200784.0 +1696349640000,0.06864,0.06873,0.06862,0.06868,54278.0 +1696349700000,0.06869,0.06879,0.06869,0.06878,214143.0 +1696349760000,0.06876,0.06894,0.06876,0.06891,279958.0 +1696349820000,0.06891,0.06897,0.0689,0.06891,113441.0 +1696349880000,0.06891,0.06894,0.06883,0.06883,64073.0 +1696349940000,0.06883,0.06887,0.06883,0.06887,7039.0 +1696350000000,0.06887,0.06893,0.06887,0.06892,32740.0 +1696350060000,0.06892,0.06893,0.06891,0.06891,17343.0 +1696350120000,0.06891,0.06892,0.06887,0.06891,36362.0 +1696350180000,0.06891,0.06893,0.06889,0.06892,8965.0 +1696350240000,0.06894,0.06912,0.06894,0.06908,226836.0 +1696350300000,0.06908,0.06908,0.06896,0.06896,140909.0 +1696350360000,0.06895,0.06895,0.06891,0.06894,94412.0 +1696350420000,0.06893,0.06905,0.06893,0.06904,58965.0 +1696350480000,0.06905,0.06907,0.06902,0.06903,29369.0 +1696350540000,0.06903,0.06911,0.06894,0.06905,285786.0 +1696350600000,0.06904,0.06909,0.06903,0.06903,57000.0 +1696350660000,0.06903,0.06904,0.06863,0.06876,933412.0 +1696350720000,0.06875,0.06885,0.06874,0.0688,129242.0 +1696350780000,0.0688,0.06884,0.0688,0.06884,23154.0 +1696350840000,0.06883,0.06884,0.0688,0.06881,58347.0 +1696350900000,0.06881,0.06881,0.06878,0.06879,66577.0 +1696350960000,0.06877,0.06879,0.06877,0.06879,3918.0 +1696351020000,0.06878,0.06886,0.06876,0.06885,75494.0 +1696351080000,0.06887,0.06899,0.06887,0.06898,87454.0 +1696351140000,0.06897,0.06897,0.06889,0.06894,72801.0 +1696351200000,0.06894,0.06894,0.06889,0.06889,40963.0 +1696351260000,0.0689,0.06893,0.06887,0.06887,59806.0 +1696351320000,0.06886,0.06892,0.06885,0.06889,29855.0 +1696351380000,0.0689,0.06893,0.06889,0.06892,35513.0 +1696351440000,0.06893,0.06897,0.0689,0.0689,59170.0 +1696351500000,0.06889,0.06893,0.06889,0.06891,30224.0 +1696351560000,0.06891,0.06892,0.06888,0.06891,41215.0 +1696351620000,0.06891,0.06892,0.06885,0.06888,115223.0 +1696351680000,0.06888,0.06889,0.06887,0.06889,14914.0 +1696351740000,0.06889,0.06895,0.06887,0.06895,49001.0 +1696351800000,0.06895,0.06897,0.06887,0.06894,103986.0 +1696351860000,0.06895,0.06895,0.0689,0.0689,17453.0 +1696351920000,0.0689,0.06895,0.06888,0.06894,93265.0 +1696351980000,0.06892,0.06894,0.06889,0.06894,37303.0 +1696352040000,0.06893,0.06893,0.0689,0.06892,6442.0 +1696352100000,0.06891,0.06895,0.06887,0.06895,73505.0 +1696352160000,0.06895,0.06895,0.06891,0.06891,20769.0 +1696352220000,0.06893,0.06898,0.06893,0.06896,50184.0 +1696352280000,0.06894,0.069,0.06893,0.06898,86935.0 +1696352340000,0.06898,0.06898,0.06894,0.06894,37531.0 +1696352400000,0.06895,0.069,0.06895,0.069,33358.0 +1696352460000,0.06901,0.06906,0.06899,0.06901,41506.0 +1696352520000,0.06901,0.06904,0.06896,0.06896,40259.0 +1696352580000,0.06896,0.06897,0.06892,0.06892,37635.0 +1696352640000,0.06891,0.06893,0.06888,0.06893,69642.0 +1696352700000,0.06894,0.06894,0.06886,0.06893,47579.0 +1696352760000,0.06895,0.06904,0.06895,0.06904,69303.0 +1696352820000,0.06904,0.06908,0.069,0.06907,90079.0 +1696352880000,0.06907,0.0691,0.06904,0.06906,38864.0 +1696352940000,0.06906,0.0691,0.06906,0.06906,89444.0 +1696353000000,0.06906,0.06909,0.06902,0.06902,65075.0 +1696353060000,0.06903,0.06905,0.06901,0.06904,22670.0 +1696353120000,0.06903,0.06903,0.06896,0.06899,51264.0 +1696353180000,0.06899,0.069,0.06896,0.06896,35293.0 +1696353240000,0.06896,0.06899,0.06891,0.06891,69576.0 +1696353300000,0.06892,0.06895,0.06881,0.06886,126965.0 +1696353360000,0.06886,0.06888,0.06856,0.06866,791867.0 +1696353420000,0.06868,0.06875,0.06868,0.06874,42216.0 +1696353480000,0.06873,0.06874,0.06871,0.06872,29591.0 +1696353540000,0.06871,0.06876,0.0687,0.06876,53592.0 +1696353600000,0.06875,0.06883,0.0687,0.06878,81436.0 +1696353660000,0.06878,0.06878,0.06874,0.06875,42925.0 +1696353720000,0.06875,0.06881,0.06874,0.06879,40572.0 +1696353780000,0.06879,0.06887,0.06879,0.06887,42622.0 +1696353840000,0.06888,0.06894,0.06888,0.06889,134201.0 +1696353900000,0.06887,0.06894,0.06886,0.06893,127808.0 +1696353960000,0.06892,0.06892,0.06889,0.06891,47929.0 +1696354020000,0.0689,0.06891,0.06887,0.06889,26251.0 +1696354080000,0.06887,0.06889,0.06879,0.06887,70001.0 +1696354140000,0.06887,0.06896,0.06882,0.06891,61558.0 +1696354200000,0.06891,0.06891,0.06889,0.0689,24816.0 +1696354260000,0.0689,0.06896,0.06887,0.06896,25986.0 +1696354320000,0.06895,0.06903,0.06894,0.06902,256312.0 +1696354380000,0.06902,0.0691,0.06899,0.06905,135260.0 +1696354440000,0.06905,0.06905,0.069,0.06905,43341.0 +1696354500000,0.06903,0.06903,0.06893,0.06893,100499.0 +1696354560000,0.06894,0.06897,0.0689,0.06893,56799.0 +1696354620000,0.06894,0.06894,0.06889,0.06889,19873.0 +1696354680000,0.0689,0.06896,0.06888,0.06895,98505.0 +1696354740000,0.0689,0.06893,0.06878,0.06883,91659.0 +1696354800000,0.06882,0.06882,0.06869,0.06871,306327.0 +1696354860000,0.06869,0.0687,0.0686,0.06862,218201.0 +1696354920000,0.06863,0.06865,0.06848,0.06848,360969.0 +1696354980000,0.06848,0.06862,0.06848,0.0686,192983.0 +1696355040000,0.06857,0.06859,0.06856,0.06858,29606.0 +1696355100000,0.06858,0.06859,0.06853,0.06854,159536.0 +1696355160000,0.06854,0.06862,0.06853,0.06858,116477.0 +1696355220000,0.06858,0.06871,0.06856,0.06869,106490.0 +1696355280000,0.06867,0.0687,0.06866,0.06866,28338.0 +1696355340000,0.06865,0.06869,0.06865,0.06866,53736.0 +1696355400000,0.06865,0.06865,0.06851,0.06852,125851.0 +1696355460000,0.06852,0.0686,0.06852,0.06859,103723.0 +1696355520000,0.0686,0.06863,0.06856,0.06857,47346.0 +1696355580000,0.06858,0.06862,0.06856,0.0686,36123.0 +1696355640000,0.06861,0.06865,0.06856,0.06863,106190.0 +1696355700000,0.06863,0.06863,0.06855,0.0686,82734.0 +1696355760000,0.06859,0.06861,0.06855,0.06855,109256.0 +1696355820000,0.06856,0.06858,0.0685,0.06855,43237.0 +1696355880000,0.06856,0.0686,0.06856,0.06856,64417.0 +1696355940000,0.06855,0.06855,0.06847,0.06849,177792.0 +1696356000000,0.0685,0.06864,0.06847,0.06862,84393.0 +1696356060000,0.06861,0.06862,0.06848,0.06851,187501.0 +1696356120000,0.06851,0.06853,0.06846,0.06853,101643.0 +1696356180000,0.06851,0.06851,0.06842,0.06847,116878.0 +1696356240000,0.06846,0.06849,0.06836,0.0684,230121.0 +1696356300000,0.06841,0.06842,0.0684,0.06841,45566.0 +1696356360000,0.06842,0.06842,0.06825,0.06833,389329.0 +1696356420000,0.06831,0.06831,0.06827,0.06828,81492.0 +1696356480000,0.06829,0.06829,0.06823,0.06827,155765.0 +1696356540000,0.06828,0.06833,0.06827,0.06829,95393.0 +1696356600000,0.06828,0.06832,0.06828,0.0683,26677.0 +1696356660000,0.06828,0.06831,0.06823,0.06823,216110.0 +1696356720000,0.06823,0.06834,0.06823,0.06831,105684.0 +1696356780000,0.06831,0.06834,0.06826,0.06833,108920.0 +1696356840000,0.06832,0.06832,0.06823,0.06823,37494.0 +1696356900000,0.06824,0.06827,0.06817,0.06827,204579.0 +1696356960000,0.06826,0.06826,0.06823,0.06824,13180.0 +1696357020000,0.06823,0.06827,0.06823,0.06826,72516.0 +1696357080000,0.06827,0.06828,0.06824,0.06828,13358.0 +1696357140000,0.06827,0.06827,0.06824,0.06824,45672.0 +1696357200000,0.06824,0.06828,0.06824,0.06825,31805.0 +1696357260000,0.06822,0.06823,0.0682,0.06823,56013.0 +1696357320000,0.06823,0.06826,0.06819,0.0682,81267.0 +1696357380000,0.0682,0.06824,0.0682,0.06821,71885.0 +1696357440000,0.06823,0.06826,0.06792,0.06801,1530248.0 +1696357500000,0.068,0.06805,0.06757,0.0677,3199089.0 +1696357560000,0.0677,0.06772,0.06763,0.06765,260104.0 +1696357620000,0.06765,0.06772,0.06763,0.0677,138203.0 +1696357680000,0.06772,0.06784,0.06772,0.06778,374690.0 +1696357740000,0.06779,0.06781,0.06763,0.06769,252356.0 +1696357800000,0.06769,0.06773,0.06755,0.06767,496263.0 +1696357860000,0.06766,0.06768,0.06765,0.06767,117292.0 +1696357920000,0.06767,0.06776,0.06767,0.06773,200786.0 +1696357980000,0.06774,0.06776,0.06772,0.06774,50697.0 +1696358040000,0.06775,0.06775,0.06755,0.06757,483280.0 +1696358100000,0.06758,0.06764,0.06756,0.06758,149779.0 +1696358160000,0.06756,0.06768,0.06755,0.06768,245863.0 +1696358220000,0.06768,0.06768,0.06753,0.06758,152989.0 +1696358280000,0.06755,0.0676,0.0675,0.06756,226924.0 +1696358340000,0.06753,0.06755,0.06748,0.06748,217729.0 +1696358400000,0.06748,0.06755,0.06746,0.06752,166114.0 +1696358460000,0.06753,0.06756,0.06751,0.06751,49717.0 +1696358520000,0.06751,0.06752,0.06747,0.06749,56593.0 +1696358580000,0.06749,0.06754,0.06743,0.06753,210038.0 +1696358640000,0.0675,0.06752,0.06749,0.06749,40133.0 +1696358700000,0.06749,0.06754,0.06738,0.06749,443256.0 +1696358760000,0.06746,0.06747,0.06726,0.06728,499066.0 +1696358820000,0.06728,0.06737,0.06719,0.06719,634696.0 +1696358880000,0.06719,0.06736,0.06717,0.06724,368748.0 +1696358940000,0.06724,0.06734,0.06723,0.06725,153807.0 +1696359000000,0.06725,0.06728,0.06718,0.06726,111051.0 +1696359060000,0.06725,0.06729,0.06724,0.06729,145995.0 +1696359120000,0.06729,0.06729,0.06725,0.06726,37471.0 +1696359180000,0.06725,0.06726,0.06721,0.06724,63423.0 +1696359240000,0.06723,0.06725,0.0672,0.06725,57751.0 +1696359300000,0.06725,0.06733,0.06722,0.06732,239184.0 +1696359360000,0.06731,0.06731,0.06724,0.06724,49454.0 +1696359420000,0.06724,0.06735,0.06723,0.06723,153500.0 +1696359480000,0.06722,0.06725,0.06718,0.06718,245416.0 +1696359540000,0.06717,0.06719,0.06703,0.06716,503938.0 +1696359600000,0.06717,0.06729,0.06716,0.06729,223731.0 +1696359660000,0.0673,0.06731,0.06715,0.06718,179372.0 +1696359720000,0.06717,0.06726,0.06714,0.06715,126521.0 +1696359780000,0.06719,0.06741,0.06716,0.06736,246689.0 +1696359840000,0.06736,0.06739,0.06733,0.06733,56508.0 +1696359900000,0.06731,0.06741,0.0673,0.06739,161420.0 +1696359960000,0.0674,0.06753,0.06739,0.06751,298351.0 +1696360020000,0.06751,0.06757,0.06748,0.06756,208531.0 +1696360080000,0.06755,0.06755,0.06744,0.06746,148073.0 +1696360140000,0.06746,0.06746,0.06735,0.06739,131086.0 +1696360200000,0.0674,0.06751,0.06739,0.06751,94024.0 +1696360260000,0.0675,0.06755,0.06748,0.06749,138677.0 +1696360320000,0.06751,0.06751,0.06723,0.06743,758218.0 +1696360380000,0.06741,0.06742,0.06735,0.06737,79110.0 +1696360440000,0.06736,0.06741,0.06736,0.06739,71020.0 +1696360500000,0.0674,0.06752,0.06738,0.06752,65858.0 +1696360560000,0.06752,0.06758,0.06752,0.06757,110917.0 +1696360620000,0.06759,0.0676,0.06733,0.06747,512770.0 +1696360680000,0.06748,0.06748,0.06743,0.06748,73826.0 +1696360740000,0.06748,0.06749,0.06744,0.06744,63034.0 +1696360800000,0.06744,0.0675,0.06743,0.0675,10448.0 +1696360860000,0.06748,0.06748,0.06744,0.06746,49641.0 +1696360920000,0.06745,0.06745,0.06728,0.06736,108667.0 +1696360980000,0.06736,0.06736,0.06735,0.06735,1149.0 +1696361040000,0.06735,0.06738,0.06735,0.06736,35291.0 +1696361100000,0.06737,0.06743,0.06737,0.06737,60086.0 +1696361160000,0.06736,0.06742,0.06736,0.06742,27914.0 +1696361220000,0.06742,0.06747,0.06741,0.06745,51161.0 +1696361280000,0.06745,0.06747,0.06743,0.06746,37864.0 +1696361340000,0.06747,0.06748,0.06745,0.06747,41787.0 +1696361400000,0.06748,0.06752,0.06748,0.06751,40252.0 +1696361460000,0.06751,0.06751,0.06748,0.0675,32122.0 +1696361520000,0.0675,0.0675,0.06748,0.06749,8375.0 +1696361580000,0.0675,0.0675,0.06746,0.06747,52712.0 +1696361640000,0.06747,0.06751,0.06739,0.06749,215363.0 +1696361700000,0.06747,0.06752,0.06747,0.0675,60944.0 +1696361760000,0.0675,0.06752,0.0674,0.06745,93328.0 +1696361820000,0.06743,0.06743,0.06731,0.06735,106800.0 +1696361880000,0.06731,0.06734,0.06729,0.06731,141107.0 +1696361940000,0.06729,0.0673,0.06726,0.06729,33349.0 +1696362000000,0.06727,0.06734,0.06726,0.06733,35313.0 +1696362060000,0.06729,0.06732,0.06727,0.06729,28926.0 +1696362120000,0.06729,0.06732,0.06722,0.0673,64046.0 +1696362180000,0.06729,0.06732,0.06727,0.06732,26913.0 +1696362240000,0.0673,0.06731,0.06724,0.06728,65186.0 +1696362300000,0.06727,0.06729,0.06722,0.06726,94312.0 +1696362360000,0.06728,0.06738,0.06728,0.06738,76527.0 +1696362420000,0.06738,0.06743,0.06738,0.06743,85137.0 +1696362480000,0.06743,0.06746,0.06735,0.06735,102692.0 +1696362540000,0.06734,0.06736,0.06731,0.06731,35297.0 +1696362600000,0.0673,0.0674,0.06725,0.06739,158887.0 +1696362660000,0.06739,0.0674,0.06731,0.06737,197464.0 +1696362720000,0.06737,0.06737,0.06723,0.06729,60376.0 +1696362780000,0.06729,0.06732,0.06719,0.06729,177820.0 +1696362840000,0.06728,0.06729,0.06723,0.06726,24905.0 +1696362900000,0.06723,0.0673,0.06722,0.0673,63716.0 +1696362960000,0.06729,0.06731,0.06727,0.06729,51993.0 +1696363020000,0.06731,0.06734,0.0673,0.06732,138724.0 +1696363080000,0.06732,0.06734,0.06723,0.06734,130619.0 +1696363140000,0.06733,0.06733,0.06717,0.06728,143039.0 +1696363200000,0.06729,0.06739,0.06721,0.06722,822321.0 +1696363260000,0.06723,0.06723,0.06707,0.06714,494295.0 +1696363320000,0.06713,0.06718,0.06707,0.06708,53860.0 +1696363380000,0.06707,0.06707,0.06627,0.06643,5002548.0 +1696363440000,0.06643,0.06651,0.06634,0.06637,646336.0 +1696363500000,0.06639,0.0665,0.06639,0.0665,496070.0 +1696363560000,0.06647,0.06662,0.0663,0.06659,1046129.0 +1696363620000,0.06659,0.06664,0.06651,0.06659,319252.0 +1696363680000,0.06657,0.06669,0.06657,0.06664,194166.0 +1696363740000,0.06664,0.0667,0.06657,0.06662,325169.0 +1696363800000,0.06664,0.06681,0.06664,0.06675,226530.0 +1696363860000,0.06675,0.06685,0.06668,0.06678,296156.0 +1696363920000,0.06678,0.0668,0.06674,0.06679,59735.0 +1696363980000,0.06679,0.06679,0.06671,0.06674,328818.0 +1696364040000,0.06673,0.06676,0.06671,0.06673,187022.0 +1696364100000,0.06673,0.06691,0.06672,0.06691,322612.0 +1696364160000,0.06691,0.06691,0.06676,0.06676,136030.0 +1696364220000,0.06676,0.06676,0.06666,0.06667,141185.0 +1696364280000,0.06669,0.06681,0.06664,0.06674,145850.0 +1696364340000,0.06675,0.06682,0.06675,0.06682,56513.0 +1696364400000,0.06683,0.06683,0.06676,0.0668,35275.0 +1696364460000,0.06681,0.06681,0.06675,0.06678,42987.0 +1696364520000,0.06678,0.06696,0.06678,0.06689,285715.0 +1696364580000,0.0669,0.06691,0.06687,0.06688,53366.0 +1696364640000,0.06687,0.0669,0.06687,0.06688,21229.0 +1696364700000,0.06688,0.0671,0.06686,0.06703,320513.0 +1696364760000,0.06704,0.06706,0.06686,0.0669,158420.0 +1696364820000,0.0669,0.0669,0.06687,0.06687,26785.0 +1696364880000,0.0669,0.06694,0.0669,0.06694,41940.0 +1696364940000,0.06692,0.06696,0.06687,0.06696,62670.0 +1696365000000,0.06695,0.06695,0.06693,0.06695,53508.0 +1696365060000,0.06695,0.06695,0.06689,0.06693,30185.0 +1696365120000,0.06692,0.06699,0.06688,0.06695,164895.0 +1696365180000,0.06696,0.06701,0.06693,0.06698,81044.0 +1696365240000,0.06696,0.06697,0.06694,0.06697,20156.0 +1696365300000,0.06695,0.06696,0.06687,0.06688,65946.0 +1696365360000,0.06689,0.06689,0.06682,0.06682,29473.0 +1696365420000,0.06682,0.06682,0.06675,0.06679,31268.0 +1696365480000,0.0668,0.0668,0.06677,0.06677,18748.0 +1696365540000,0.06675,0.06679,0.0667,0.06678,154581.0 +1696365600000,0.06677,0.06683,0.06675,0.06676,98546.0 +1696365660000,0.06676,0.06683,0.06674,0.06681,97419.0 +1696365720000,0.0668,0.06685,0.0668,0.06685,42509.0 +1696365780000,0.06684,0.06689,0.06683,0.06688,100438.0 +1696365840000,0.06688,0.06688,0.0668,0.06682,153554.0 +1696365900000,0.06682,0.06682,0.06675,0.06682,110982.0 +1696365960000,0.06682,0.06686,0.06678,0.06678,161662.0 +1696366020000,0.06678,0.06682,0.06675,0.06677,54742.0 +1696366080000,0.06677,0.06677,0.06672,0.06672,59087.0 +1696366140000,0.06672,0.06672,0.06655,0.06661,286983.0 +1696366200000,0.06662,0.06665,0.06662,0.06664,17049.0 +1696366260000,0.06665,0.06668,0.06648,0.06655,270731.0 +1696366320000,0.06655,0.06661,0.06655,0.06658,109038.0 +1696366380000,0.06661,0.06661,0.06656,0.06656,52284.0 +1696366440000,0.06656,0.0666,0.06655,0.06655,21984.0 +1696366500000,0.06659,0.06666,0.06659,0.06666,135818.0 +1696366560000,0.06666,0.06666,0.0666,0.0666,31598.0 +1696366620000,0.0666,0.06666,0.06656,0.06666,84471.0 +1696366680000,0.06667,0.06667,0.06661,0.06667,33674.0 +1696366740000,0.06667,0.06667,0.06664,0.06666,15830.0 +1696366800000,0.06666,0.06672,0.06663,0.06671,123736.0 +1696366860000,0.06669,0.06669,0.06659,0.06659,77429.0 +1696366920000,0.06659,0.0666,0.06655,0.0666,35504.0 +1696366980000,0.06659,0.06662,0.06658,0.06662,37977.0 +1696367040000,0.06661,0.06669,0.06659,0.06666,144049.0 +1696367100000,0.06666,0.06676,0.06661,0.06676,441047.0 +1696367160000,0.06676,0.06676,0.06659,0.06662,140298.0 +1696367220000,0.06662,0.06663,0.06659,0.06659,31485.0 +1696367280000,0.06659,0.06662,0.06659,0.06661,13121.0 +1696367340000,0.06662,0.06662,0.06654,0.06659,64750.0 +1696367400000,0.0666,0.06663,0.06659,0.06663,31316.0 +1696367460000,0.06663,0.06664,0.06658,0.06659,50611.0 +1696367520000,0.0666,0.06661,0.06659,0.06661,36439.0 +1696367580000,0.06659,0.06659,0.06654,0.06657,26916.0 +1696367640000,0.06655,0.06657,0.06655,0.06655,26286.0 +1696367700000,0.06656,0.06658,0.06656,0.06657,11151.0 +1696367760000,0.06657,0.06657,0.06654,0.06655,67864.0 +1696367820000,0.06654,0.06661,0.0665,0.06661,70140.0 +1696367880000,0.06661,0.06664,0.06659,0.06664,37220.0 +1696367940000,0.06663,0.06663,0.06648,0.06648,44360.0 +1696368000000,0.06648,0.06651,0.06648,0.06649,16611.0 +1696368060000,0.06649,0.06657,0.06648,0.06657,87111.0 +1696368120000,0.06657,0.0666,0.06655,0.06659,88933.0 +1696368180000,0.06658,0.06658,0.06655,0.06656,17610.0 +1696368240000,0.06655,0.06657,0.06652,0.06654,52357.0 +1696368300000,0.06655,0.06659,0.06654,0.06659,34886.0 +1696368360000,0.06658,0.06661,0.06652,0.06656,134563.0 +1696368420000,0.06655,0.06662,0.06655,0.0666,32294.0 +1696368480000,0.0666,0.06661,0.06656,0.06658,21495.0 +1696368540000,0.06656,0.06656,0.06652,0.06655,42453.0 +1696368600000,0.06654,0.06655,0.06652,0.06654,23910.0 +1696368660000,0.06654,0.06655,0.06651,0.06653,8683.0 +1696368720000,0.06652,0.06656,0.06651,0.06652,47595.0 +1696368780000,0.06652,0.06663,0.06648,0.06658,232849.0 +1696368840000,0.06659,0.06659,0.0665,0.06651,44306.0 +1696368900000,0.06651,0.06655,0.06649,0.06652,33081.0 +1696368960000,0.06651,0.06655,0.06647,0.06652,57037.0 +1696369020000,0.06653,0.06656,0.06647,0.06649,115969.0 +1696369080000,0.06651,0.06651,0.06647,0.06648,18641.0 +1696369140000,0.06649,0.06651,0.06648,0.06651,26878.0 +1696369200000,0.0665,0.06659,0.06646,0.06659,66688.0 +1696369260000,0.06659,0.06663,0.06656,0.06663,154178.0 +1696369320000,0.06663,0.06671,0.06661,0.06661,112376.0 +1696369380000,0.0666,0.06663,0.06655,0.06661,41799.0 +1696369440000,0.06663,0.06667,0.06663,0.06667,21609.0 +1696369500000,0.06666,0.06666,0.06657,0.06657,44333.0 +1696369560000,0.06662,0.06667,0.06662,0.06667,17705.0 +1696369620000,0.06666,0.06667,0.06664,0.06667,18602.0 +1696369680000,0.06667,0.06669,0.06661,0.06663,99765.0 +1696369740000,0.06664,0.06664,0.06663,0.06663,624.0 +1696369800000,0.06664,0.06665,0.06661,0.06663,38478.0 +1696369860000,0.0666,0.06661,0.06658,0.0666,11956.0 +1696369920000,0.06659,0.0666,0.06656,0.06658,9956.0 +1696369980000,0.06658,0.06661,0.06657,0.06657,58218.0 +1696370040000,0.06656,0.0666,0.06651,0.0666,52945.0 +1696370100000,0.0666,0.06661,0.06659,0.06659,16682.0 +1696370160000,0.06657,0.06663,0.06651,0.06654,113143.0 +1696370220000,0.06657,0.0666,0.06657,0.06658,17104.0 +1696370280000,0.06659,0.06662,0.06646,0.06646,116618.0 +1696370340000,0.06647,0.06651,0.06646,0.06646,89687.0 +1696370400000,0.06646,0.06651,0.06642,0.06649,131705.0 +1696370460000,0.06649,0.06652,0.06646,0.0665,20543.0 +1696370520000,0.06648,0.06653,0.06647,0.0665,35271.0 +1696370580000,0.0665,0.06655,0.0665,0.06653,61559.0 +1696370640000,0.06652,0.06652,0.06649,0.06651,20558.0 +1696370700000,0.06651,0.06652,0.06646,0.06646,75301.0 +1696370760000,0.06646,0.06648,0.06641,0.06642,40897.0 +1696370820000,0.06642,0.06642,0.06637,0.06637,43291.0 +1696370880000,0.06639,0.06642,0.06638,0.06639,19478.0 +1696370940000,0.06641,0.0665,0.06641,0.06648,87495.0 +1696371000000,0.06647,0.06653,0.06644,0.0665,50396.0 +1696371060000,0.06651,0.06651,0.06648,0.06648,30341.0 +1696371120000,0.06648,0.06651,0.06647,0.06647,24269.0 +1696371180000,0.0665,0.06655,0.0665,0.06654,45572.0 +1696371240000,0.06655,0.06655,0.0665,0.06652,20784.0 +1696371300000,0.06652,0.06655,0.06652,0.06654,33387.0 +1696371360000,0.06653,0.06654,0.06642,0.06642,109176.0 +1696371420000,0.06642,0.06645,0.0664,0.06642,62152.0 +1696371480000,0.06641,0.06644,0.06637,0.06644,61176.0 +1696371540000,0.06645,0.06646,0.0664,0.06644,62764.0 +1696371600000,0.06642,0.06653,0.06642,0.06651,127308.0 +1696371660000,0.06652,0.06653,0.06652,0.06653,7653.0 +1696371720000,0.06652,0.06652,0.06643,0.06643,63631.0 +1696371780000,0.06642,0.06646,0.0664,0.06643,65264.0 +1696371840000,0.0664,0.0664,0.06626,0.06631,169965.0 +1696371900000,0.06631,0.06634,0.06626,0.06633,71032.0 +1696371960000,0.06634,0.06639,0.06633,0.06636,108344.0 +1696372020000,0.06635,0.06635,0.06634,0.06635,9511.0 +1696372080000,0.06634,0.06638,0.06632,0.06638,74211.0 +1696372140000,0.06638,0.06643,0.06635,0.06638,97775.0 +1696372200000,0.06638,0.06639,0.06636,0.06638,18504.0 +1696372260000,0.06639,0.0664,0.06639,0.0664,16831.0 +1696372320000,0.06639,0.0664,0.06634,0.06638,86163.0 +1696372380000,0.06637,0.06652,0.06637,0.06648,137531.0 +1696372440000,0.06648,0.0665,0.06638,0.06638,81799.0 +1696372500000,0.06638,0.06639,0.06631,0.06631,40973.0 +1696372560000,0.06631,0.06631,0.06615,0.06618,312408.0 +1696372620000,0.06619,0.06619,0.06618,0.06618,5008.0 +1696372680000,0.06618,0.06618,0.06607,0.06612,266153.0 +1696372740000,0.06612,0.06612,0.06603,0.06606,226332.0 +1696372800000,0.06607,0.06609,0.06597,0.06598,488973.0 +1696372860000,0.06599,0.06614,0.06588,0.06614,1012575.0 +1696372920000,0.06613,0.06614,0.066,0.06603,128057.0 +1696372980000,0.06602,0.06607,0.066,0.06607,67648.0 +1696373040000,0.06609,0.0662,0.06609,0.06612,186619.0 +1696373100000,0.06612,0.06618,0.06607,0.06608,110991.0 +1696373160000,0.06609,0.06611,0.06584,0.0659,681946.0 +1696373220000,0.06591,0.06599,0.0659,0.06596,198206.0 +1696373280000,0.06596,0.06599,0.06584,0.06592,202262.0 +1696373340000,0.06591,0.066,0.06591,0.06596,89068.0 +1696373400000,0.06597,0.066,0.06596,0.06598,26011.0 +1696373460000,0.06597,0.06597,0.06592,0.06594,50720.0 +1696373520000,0.06597,0.06597,0.06593,0.06593,2370.0 +1696373580000,0.06595,0.066,0.06595,0.06597,17016.0 +1696373640000,0.06596,0.06606,0.06595,0.06604,70476.0 +1696373700000,0.06605,0.06605,0.06583,0.06585,200142.0 +1696373760000,0.06585,0.06604,0.06585,0.06604,125412.0 +1696373820000,0.06604,0.06623,0.06595,0.06623,275029.0 +1696373880000,0.06623,0.06636,0.06606,0.06606,350231.0 +1696373940000,0.06607,0.06621,0.06607,0.06613,125517.0 +1696374000000,0.06614,0.06617,0.06611,0.06615,92088.0 +1696374060000,0.06615,0.06631,0.06615,0.0662,194903.0 +1696374120000,0.0662,0.06622,0.06615,0.06619,75464.0 +1696374180000,0.06618,0.06618,0.066,0.06605,168749.0 +1696374240000,0.06605,0.06606,0.06601,0.06605,27298.0 +1696374300000,0.06605,0.06615,0.06604,0.06604,164548.0 +1696374360000,0.06606,0.0661,0.06603,0.06603,85255.0 +1696374420000,0.06603,0.0661,0.06602,0.06606,89647.0 +1696374480000,0.06609,0.06609,0.06598,0.06598,125530.0 +1696374540000,0.06599,0.06603,0.06585,0.06586,289589.0 +1696374600000,0.06586,0.06588,0.06567,0.06575,451055.0 +1696374660000,0.06575,0.06577,0.06541,0.06547,813606.0 +1696374720000,0.06547,0.06572,0.06542,0.0657,937634.0 +1696374780000,0.0657,0.06582,0.06564,0.06581,633420.0 +1696374840000,0.06581,0.06588,0.0658,0.06586,233816.0 +1696374900000,0.06585,0.06587,0.06569,0.06574,509442.0 +1696374960000,0.06575,0.06576,0.06573,0.06573,58403.0 +1696375020000,0.06569,0.06572,0.06563,0.0657,39705.0 +1696375080000,0.06568,0.06568,0.06557,0.06557,76147.0 +1696375140000,0.06557,0.06561,0.06546,0.06556,102042.0 +1696375200000,0.06558,0.06568,0.06547,0.06567,221215.0 +1696375260000,0.06567,0.06571,0.06564,0.06565,149433.0 +1696375320000,0.06565,0.06574,0.06563,0.06568,188373.0 +1696375380000,0.06566,0.06573,0.06565,0.06568,82728.0 +1696375440000,0.06571,0.06571,0.06565,0.06565,22715.0 +1696375500000,0.06564,0.06564,0.06555,0.06563,305560.0 +1696375560000,0.06564,0.06572,0.06554,0.06554,321945.0 +1696375620000,0.06555,0.06561,0.06555,0.06557,139317.0 +1696375680000,0.06557,0.06562,0.06555,0.0656,22058.0 +1696375740000,0.06559,0.06565,0.06559,0.06565,29297.0 +1696375800000,0.06565,0.0657,0.06554,0.06568,173832.0 +1696375860000,0.0657,0.0657,0.06556,0.06559,619455.0 +1696375920000,0.0656,0.06563,0.0656,0.06563,40372.0 +1696375980000,0.06563,0.06563,0.06557,0.06561,93805.0 +1696376040000,0.0656,0.06561,0.06553,0.06555,57901.0 +1696376100000,0.06556,0.06564,0.06556,0.06561,86769.0 +1696376160000,0.06562,0.06564,0.06561,0.06561,30291.0 +1696376220000,0.06563,0.06563,0.06552,0.06552,67532.0 +1696376280000,0.06548,0.0655,0.06534,0.06542,401905.0 +1696376340000,0.06545,0.06546,0.06542,0.06546,21977.0 +1696376400000,0.06546,0.06562,0.06546,0.0656,139162.0 +1696376460000,0.06562,0.06566,0.06557,0.06558,100799.0 +1696376520000,0.06558,0.06558,0.06551,0.06551,58270.0 +1696376580000,0.0655,0.06554,0.0654,0.06545,277273.0 +1696376640000,0.06546,0.06548,0.06544,0.06546,65844.0 +1696376700000,0.06545,0.06555,0.06544,0.06552,119903.0 +1696376760000,0.06551,0.06551,0.06539,0.06545,173533.0 +1696376820000,0.06545,0.06545,0.06542,0.06544,23911.0 +1696376880000,0.06544,0.06546,0.06533,0.06538,224829.0 +1696376940000,0.06536,0.0654,0.06533,0.06537,73614.0 +1696377000000,0.06537,0.06537,0.06524,0.0653,130435.0 +1696377060000,0.06529,0.06538,0.06522,0.06535,310602.0 +1696377120000,0.06536,0.06539,0.06535,0.06539,41288.0 +1696377180000,0.06539,0.06539,0.0653,0.06532,64590.0 +1696377240000,0.06529,0.0653,0.06525,0.0653,47142.0 +1696377300000,0.0653,0.06531,0.06523,0.06524,57879.0 +1696377360000,0.06524,0.06528,0.06523,0.06526,49008.0 +1696377420000,0.06526,0.06526,0.06522,0.06523,26740.0 +1696377480000,0.06523,0.06529,0.06523,0.06526,30104.0 +1696377540000,0.06524,0.06531,0.06522,0.06524,93374.0 +1696377600000,0.06525,0.06525,0.06501,0.06501,718438.0 +1696377660000,0.06502,0.06507,0.06497,0.065,1824854.0 +1696377720000,0.065,0.06513,0.06478,0.06487,1008508.0 +1696377780000,0.06488,0.06494,0.0648,0.0648,136737.0 +1696377840000,0.0648,0.06484,0.0645,0.06453,1017683.0 +1696377900000,0.06454,0.0646,0.06414,0.06456,1663543.0 +1696377960000,0.06456,0.06457,0.0644,0.06441,328366.0 +1696378020000,0.06441,0.06453,0.06438,0.06438,168425.0 +1696378080000,0.06438,0.06448,0.06436,0.06436,168018.0 +1696378140000,0.06435,0.06454,0.06431,0.06454,364972.0 +1696378200000,0.06455,0.06462,0.06449,0.06454,213891.0 +1696378260000,0.06454,0.06459,0.0645,0.06459,118095.0 +1696378320000,0.0646,0.06462,0.06445,0.06445,64762.0 +1696378380000,0.06445,0.06447,0.06441,0.06446,98407.0 +1696378440000,0.06447,0.06447,0.06428,0.06431,166057.0 +1696378500000,0.06432,0.06433,0.06424,0.06428,264543.0 +1696378560000,0.0643,0.06431,0.06401,0.06403,574536.0 +1696378620000,0.06405,0.06412,0.06387,0.06388,713834.0 +1696378680000,0.06388,0.06414,0.06388,0.06408,388619.0 +1696378740000,0.06409,0.06414,0.06398,0.06407,231504.0 +1696378800000,0.06408,0.06411,0.06396,0.06402,158572.0 +1696378860000,0.064,0.06411,0.06397,0.06406,122508.0 +1696378920000,0.06404,0.06404,0.06381,0.06388,171749.0 +1696378980000,0.06388,0.064,0.06377,0.06382,432906.0 +1696379040000,0.06383,0.06398,0.06383,0.06389,171020.0 +1696379100000,0.0639,0.06397,0.0639,0.06391,202044.0 +1696379160000,0.06389,0.06389,0.06382,0.06382,74810.0 +1696379220000,0.06382,0.06387,0.06365,0.0637,252066.0 +1696379280000,0.06367,0.0637,0.06351,0.06356,174732.0 +1696379340000,0.06356,0.06376,0.06356,0.06365,182421.0 +1696379400000,0.06366,0.06377,0.06359,0.06363,276607.0 +1696379460000,0.0636,0.06361,0.06299,0.0631,1163713.0 +1696379520000,0.0631,0.06365,0.06303,0.06363,857545.0 +1696379580000,0.06365,0.06365,0.06348,0.06352,479975.0 +1696379640000,0.06351,0.06358,0.06332,0.06342,464919.0 +1696379700000,0.06342,0.06342,0.06299,0.06311,681172.0 +1696379760000,0.0631,0.06323,0.06303,0.06319,316377.0 +1696379820000,0.06319,0.06319,0.06295,0.063,217683.0 +1696379880000,0.06301,0.06315,0.06299,0.06308,230238.0 +1696379940000,0.06309,0.06312,0.06273,0.06279,1021494.0 +1696380000000,0.06279,0.06282,0.06222,0.06223,1387048.0 +1696380060000,0.06223,0.06292,0.06215,0.06283,1430817.0 +1696380120000,0.06283,0.06295,0.06271,0.06277,722173.0 +1696380180000,0.06277,0.06284,0.0627,0.06273,261688.0 +1696380240000,0.06274,0.06275,0.06255,0.06267,456605.0 +1696380300000,0.06266,0.06287,0.06255,0.06285,427820.0 +1696380360000,0.06285,0.06304,0.06284,0.06295,325214.0 +1696380420000,0.06296,0.06306,0.0629,0.06305,192179.0 +1696380480000,0.06305,0.06314,0.06298,0.06298,266753.0 +1696380540000,0.06299,0.06311,0.06299,0.06311,170488.0 +1696380600000,0.06311,0.06312,0.06296,0.06296,170183.0 +1696380660000,0.06296,0.06311,0.06295,0.06302,232216.0 +1696380720000,0.06302,0.06315,0.06302,0.06303,128963.0 +1696380780000,0.06302,0.06306,0.06299,0.06306,78304.0 +1696380840000,0.06306,0.0631,0.06296,0.06303,103654.0 +1696380900000,0.063,0.06309,0.06299,0.06305,171577.0 +1696380960000,0.06305,0.0631,0.063,0.06303,340827.0 +1696381020000,0.06304,0.06305,0.06296,0.06301,206011.0 +1696381080000,0.063,0.06305,0.06293,0.06297,387976.0 +1696381140000,0.063,0.06308,0.06299,0.06304,257342.0 +1696381200000,0.06306,0.06311,0.06289,0.0629,439037.0 +1696381260000,0.06293,0.06309,0.06289,0.06304,343672.0 +1696381320000,0.06303,0.0631,0.06295,0.06304,362383.0 +1696381380000,0.06303,0.06322,0.06301,0.06322,388958.0 +1696381440000,0.06322,0.06332,0.06322,0.06329,94007.0 +1696381500000,0.06329,0.06339,0.06325,0.06337,315473.0 +1696381560000,0.06337,0.06339,0.0633,0.06336,396780.0 +1696381620000,0.06335,0.0635,0.06333,0.06345,585986.0 +1696381680000,0.06345,0.06353,0.06345,0.06353,279561.0 +1696381740000,0.06353,0.06355,0.06346,0.06355,304001.0 +1696381800000,0.06356,0.06356,0.0634,0.06342,343456.0 +1696381860000,0.06342,0.06348,0.06339,0.06341,116804.0 +1696381920000,0.06342,0.06344,0.0633,0.06332,380462.0 +1696381980000,0.06332,0.06334,0.06324,0.06328,239385.0 +1696382040000,0.06329,0.06342,0.06329,0.06333,257656.0 +1696382100000,0.06335,0.06337,0.06326,0.06331,224724.0 +1696382160000,0.0633,0.0633,0.06325,0.06328,74551.0 +1696382220000,0.06328,0.06333,0.06315,0.06316,121565.0 +1696382280000,0.06316,0.06321,0.06312,0.06318,107466.0 +1696382340000,0.06318,0.06336,0.06313,0.06331,507377.0 +1696382400000,0.06332,0.06332,0.06322,0.06323,197460.0 +1696382460000,0.06322,0.06334,0.06321,0.0633,284220.0 +1696382520000,0.06331,0.06343,0.0633,0.06342,245533.0 +1696382580000,0.06343,0.06347,0.06341,0.06347,173113.0 +1696382640000,0.06348,0.06373,0.06348,0.06372,446857.0 +1696382700000,0.06372,0.06378,0.06368,0.06373,327713.0 +1696382760000,0.06373,0.06379,0.0637,0.06378,63596.0 +1696382820000,0.06379,0.06379,0.06371,0.06371,103481.0 +1696382880000,0.06371,0.06382,0.06371,0.06382,78177.0 +1696382940000,0.06383,0.0639,0.06379,0.06385,327213.0 +1696383000000,0.06386,0.0639,0.06375,0.06375,379187.0 +1696383060000,0.06372,0.06374,0.06354,0.06355,325100.0 +1696383120000,0.06355,0.06362,0.06355,0.0636,99435.0 +1696383180000,0.06359,0.06363,0.06355,0.06363,43852.0 +1696383240000,0.06362,0.06363,0.06355,0.06355,65286.0 +1696383300000,0.06355,0.06359,0.06346,0.06348,72453.0 +1696383360000,0.06346,0.06346,0.06325,0.06341,408158.0 +1696383420000,0.06342,0.06342,0.06337,0.06338,35872.0 +1696383480000,0.06338,0.06342,0.06338,0.06342,24733.0 +1696383540000,0.06342,0.06342,0.06336,0.06338,46170.0 +1696383600000,0.06342,0.06357,0.06335,0.06335,346531.0 +1696383660000,0.06339,0.0634,0.06329,0.0634,276086.0 +1696383720000,0.06341,0.06343,0.06336,0.0634,45324.0 +1696383780000,0.06338,0.06338,0.06334,0.06337,47496.0 +1696383840000,0.06337,0.06351,0.06337,0.06347,105180.0 +1696383900000,0.06346,0.06347,0.06343,0.06343,85444.0 +1696383960000,0.06343,0.06351,0.06343,0.06347,29786.0 +1696384020000,0.06348,0.06348,0.06345,0.06348,61721.0 +1696384080000,0.06347,0.0635,0.0634,0.06348,101390.0 +1696384140000,0.06348,0.06358,0.06345,0.0635,251117.0 +1696384200000,0.06351,0.06377,0.0635,0.06375,792453.0 +1696384260000,0.06376,0.06386,0.06374,0.06386,142848.0 +1696384320000,0.06385,0.06385,0.06378,0.06378,234361.0 +1696384380000,0.06378,0.06383,0.06378,0.06382,43561.0 +1696384440000,0.06383,0.06387,0.0638,0.06387,39628.0 +1696384500000,0.06387,0.06389,0.06379,0.06379,123748.0 +1696384560000,0.06379,0.06383,0.06374,0.06383,105025.0 +1696384620000,0.06383,0.06384,0.06382,0.06384,29992.0 +1696384680000,0.06384,0.06384,0.06372,0.06372,44757.0 +1696384740000,0.06372,0.06373,0.06368,0.06368,32388.0 +1696384800000,0.06368,0.0638,0.06364,0.0638,236419.0 +1696384860000,0.0638,0.06386,0.0638,0.06383,168310.0 +1696384920000,0.06384,0.06387,0.06378,0.06378,34987.0 +1696384980000,0.06378,0.0638,0.0637,0.06371,87415.0 +1696385040000,0.06371,0.06375,0.0637,0.06373,27776.0 +1696385100000,0.06372,0.06407,0.06372,0.06406,619241.0 +1696385160000,0.06406,0.0641,0.064,0.064,502880.0 +1696385220000,0.06402,0.06412,0.06402,0.06409,184352.0 +1696385280000,0.06408,0.0643,0.06406,0.0643,540621.0 +1696385340000,0.0643,0.06436,0.06426,0.06435,358285.0 +1696385400000,0.06434,0.06434,0.06422,0.06426,117957.0 +1696385460000,0.06426,0.06426,0.06398,0.06418,863156.0 +1696385520000,0.06419,0.06422,0.06416,0.0642,161883.0 +1696385580000,0.06418,0.06423,0.06415,0.06418,100375.0 +1696385640000,0.06417,0.06418,0.06413,0.06416,36768.0 +1696385700000,0.06417,0.06421,0.06413,0.06413,101908.0 +1696385760000,0.06414,0.06417,0.06408,0.06412,157520.0 +1696385820000,0.06411,0.06423,0.06406,0.06421,228653.0 +1696385880000,0.06423,0.06423,0.06411,0.06413,168465.0 +1696385940000,0.06413,0.06419,0.06412,0.06419,48655.0 +1696386000000,0.06421,0.06422,0.06413,0.06419,41224.0 +1696386060000,0.06416,0.0642,0.06414,0.06415,84978.0 +1696386120000,0.06415,0.06421,0.06411,0.06418,69675.0 +1696386180000,0.06418,0.06422,0.06415,0.06422,90516.0 +1696386240000,0.06419,0.06426,0.06419,0.0642,17542.0 +1696386300000,0.0642,0.0642,0.06415,0.06417,24820.0 +1696386360000,0.06416,0.06419,0.06414,0.06416,87306.0 +1696386420000,0.06414,0.06417,0.06412,0.06415,15885.0 +1696386480000,0.06417,0.0643,0.06417,0.06427,163244.0 +1696386540000,0.06424,0.06424,0.06419,0.06419,13254.0 +1696386600000,0.06421,0.06431,0.06421,0.06426,47453.0 +1696386660000,0.06426,0.06431,0.06426,0.06429,10217.0 +1696386720000,0.06428,0.0644,0.06428,0.06434,290989.0 +1696386780000,0.06435,0.0644,0.06428,0.06434,233934.0 +1696386840000,0.06434,0.06437,0.06431,0.06434,43633.0 +1696386900000,0.06436,0.06436,0.06428,0.06432,29795.0 +1696386960000,0.06428,0.06428,0.06415,0.06416,321355.0 +1696387020000,0.06416,0.06416,0.06409,0.0641,64239.0 +1696387080000,0.06409,0.06414,0.06402,0.06402,111975.0 +1696387140000,0.06404,0.06404,0.06399,0.064,33640.0 +1696387200000,0.064,0.06408,0.06395,0.06398,84766.0 +1696387260000,0.06396,0.06407,0.06396,0.06404,46043.0 +1696387320000,0.06404,0.06412,0.06404,0.0641,94988.0 +1696387380000,0.06409,0.06413,0.06408,0.06413,37247.0 +1696387440000,0.06411,0.06412,0.06408,0.06408,15460.0 +1696387500000,0.0641,0.06417,0.06405,0.06415,49290.0 +1696387560000,0.06413,0.06419,0.06413,0.06419,17516.0 +1696387620000,0.06419,0.06432,0.06418,0.06428,180705.0 +1696387680000,0.06429,0.06437,0.06428,0.06437,69169.0 +1696387740000,0.06437,0.06437,0.06432,0.06435,107096.0 +1696387800000,0.06434,0.06437,0.06433,0.06435,42841.0 +1696387860000,0.06435,0.06438,0.06432,0.06437,98775.0 +1696387920000,0.06436,0.06439,0.06433,0.06438,21295.0 +1696387980000,0.06438,0.06442,0.06438,0.0644,25107.0 +1696388040000,0.06439,0.06448,0.06438,0.06447,71424.0 +1696388100000,0.06446,0.06447,0.06444,0.06444,26915.0 +1696388160000,0.06443,0.0645,0.06442,0.06445,90922.0 +1696388220000,0.06445,0.06449,0.06443,0.06445,78509.0 +1696388280000,0.06446,0.06447,0.06445,0.06446,5092.0 +1696388340000,0.06445,0.06446,0.06443,0.06444,25771.0 +1696388400000,0.06445,0.06449,0.06438,0.06448,69824.0 +1696388460000,0.06448,0.06448,0.06435,0.0644,120821.0 +1696388520000,0.06443,0.06443,0.06437,0.0644,71674.0 +1696388580000,0.0644,0.06441,0.0644,0.06441,7613.0 +1696388640000,0.06441,0.06444,0.0644,0.06444,55209.0 +1696388700000,0.06444,0.06451,0.06443,0.0645,208516.0 +1696388760000,0.06451,0.06457,0.06449,0.06454,253452.0 +1696388820000,0.06454,0.06474,0.06453,0.06457,630207.0 +1696388880000,0.06458,0.06463,0.06457,0.06463,86456.0 +1696388940000,0.06463,0.06472,0.06463,0.06471,91435.0 +1696389000000,0.0647,0.06472,0.06466,0.06469,149496.0 +1696389060000,0.06469,0.06469,0.06458,0.06458,60565.0 +1696389120000,0.06457,0.0646,0.06457,0.06457,34830.0 +1696389180000,0.06459,0.0646,0.06458,0.0646,27621.0 +1696389240000,0.06458,0.06458,0.06451,0.06454,92552.0 +1696389300000,0.06453,0.06454,0.06449,0.06452,63649.0 +1696389360000,0.06452,0.06455,0.0645,0.06452,67319.0 +1696389420000,0.06453,0.06455,0.0645,0.06452,25890.0 +1696389480000,0.06453,0.06471,0.06453,0.06463,112825.0 +1696389540000,0.06464,0.06464,0.06458,0.06462,41769.0 +1696389600000,0.06461,0.06467,0.06455,0.06457,75271.0 +1696389660000,0.06456,0.06468,0.06456,0.06467,26060.0 +1696389720000,0.06466,0.06473,0.06465,0.06472,54793.0 +1696389780000,0.0647,0.06473,0.0647,0.06471,27420.0 +1696389840000,0.06472,0.06473,0.06465,0.06473,32845.0 +1696389900000,0.06472,0.06473,0.06463,0.06465,59835.0 +1696389960000,0.06464,0.06467,0.06464,0.06465,44388.0 +1696390020000,0.06465,0.06465,0.06456,0.06461,45399.0 +1696390080000,0.0646,0.06466,0.0646,0.06465,39926.0 +1696390140000,0.06464,0.06464,0.06453,0.06453,47467.0 +1696390200000,0.06456,0.0646,0.06455,0.06457,47913.0 +1696390260000,0.06457,0.06465,0.06456,0.06462,82995.0 +1696390320000,0.06459,0.06459,0.06454,0.06454,34023.0 +1696390380000,0.06453,0.06457,0.06447,0.06452,187527.0 +1696390440000,0.06451,0.06451,0.0644,0.06441,75000.0 +1696390500000,0.06441,0.06449,0.06441,0.06442,36281.0 +1696390560000,0.06444,0.06444,0.06441,0.06443,4230.0 +1696390620000,0.06443,0.06449,0.06441,0.06448,47689.0 +1696390680000,0.06448,0.06449,0.06446,0.06447,36700.0 +1696390740000,0.06446,0.06459,0.06446,0.06453,138465.0 +1696390800000,0.06451,0.06452,0.06449,0.06451,14171.0 +1696390860000,0.06449,0.0646,0.06449,0.06459,85358.0 +1696390920000,0.0646,0.0646,0.06458,0.06458,9280.0 +1696390980000,0.06458,0.06461,0.06458,0.06461,13338.0 +1696391040000,0.06462,0.06462,0.06456,0.06456,18015.0 +1696391100000,0.06458,0.06463,0.06458,0.06463,20803.0 +1696391160000,0.06465,0.06471,0.06456,0.06457,115328.0 +1696391220000,0.06454,0.06456,0.06452,0.06453,74799.0 +1696391280000,0.06453,0.06458,0.06453,0.06457,13805.0 +1696391340000,0.06453,0.06462,0.06453,0.06455,89498.0 +1696391400000,0.06454,0.06458,0.0645,0.0645,43458.0 +1696391460000,0.06451,0.06457,0.06451,0.06456,25081.0 +1696391520000,0.06456,0.06456,0.06448,0.06449,57092.0 +1696391580000,0.0645,0.06456,0.0645,0.06453,38114.0 +1696391640000,0.06452,0.06457,0.06451,0.06457,40162.0 +1696391700000,0.06459,0.06459,0.06448,0.06448,70725.0 +1696391760000,0.06447,0.06453,0.06447,0.06453,29704.0 +1696391820000,0.06453,0.06456,0.06451,0.06455,52986.0 +1696391880000,0.06455,0.06459,0.06455,0.06459,29011.0 +1696391940000,0.06459,0.06463,0.06458,0.0646,33748.0 +1696392000000,0.0646,0.0646,0.06453,0.06455,50840.0 +1696392060000,0.06453,0.06456,0.06447,0.06449,24910.0 +1696392120000,0.06449,0.06454,0.06447,0.0645,87875.0 +1696392180000,0.0645,0.06455,0.06447,0.06451,65840.0 +1696392240000,0.06452,0.06458,0.06449,0.06458,97358.0 +1696392300000,0.06457,0.06461,0.06456,0.06459,203572.0 +1696392360000,0.0646,0.06461,0.06431,0.0644,907845.0 +1696392420000,0.0644,0.06441,0.06431,0.06439,129285.0 +1696392480000,0.06438,0.06451,0.06438,0.06451,293358.0 +1696392540000,0.06451,0.06454,0.06442,0.06446,282561.0 +1696392600000,0.06447,0.06447,0.06436,0.06438,110051.0 +1696392660000,0.06437,0.06439,0.06435,0.06439,48776.0 +1696392720000,0.06437,0.06437,0.06424,0.0643,205114.0 +1696392780000,0.06431,0.06433,0.06428,0.06429,36116.0 +1696392840000,0.06428,0.06432,0.06426,0.06429,37629.0 +1696392900000,0.06429,0.06432,0.06426,0.06426,58555.0 +1696392960000,0.06426,0.06429,0.06425,0.06429,27202.0 +1696393020000,0.06429,0.06435,0.06428,0.06433,117341.0 +1696393080000,0.06433,0.06444,0.06429,0.06441,101024.0 +1696393140000,0.06442,0.06451,0.06442,0.06449,95631.0 +1696393200000,0.06449,0.06451,0.06446,0.06446,33612.0 +1696393260000,0.06448,0.06451,0.06446,0.06451,10076.0 +1696393320000,0.06451,0.06453,0.06448,0.06449,21188.0 +1696393380000,0.06451,0.06451,0.06438,0.06438,151190.0 +1696393440000,0.06437,0.0644,0.06433,0.06436,108535.0 +1696393500000,0.06437,0.0644,0.06433,0.06435,58007.0 +1696393560000,0.06435,0.06443,0.06435,0.0644,50219.0 +1696393620000,0.0644,0.06444,0.0644,0.06443,32434.0 +1696393680000,0.06442,0.06445,0.06442,0.06442,8879.0 +1696393740000,0.0644,0.06442,0.06437,0.06442,222268.0 +1696393800000,0.06442,0.06443,0.06427,0.06432,336563.0 +1696393860000,0.06429,0.06432,0.06425,0.06432,110047.0 +1696393920000,0.06433,0.06434,0.06431,0.06431,17551.0 +1696393980000,0.06429,0.0643,0.06427,0.06427,21448.0 +1696394040000,0.06427,0.0643,0.06422,0.06422,84472.0 +1696394100000,0.06422,0.06426,0.06422,0.06426,98020.0 +1696394160000,0.06425,0.06427,0.06425,0.06426,3219.0 +1696394220000,0.06427,0.06427,0.06413,0.06423,474800.0 +1696394280000,0.06422,0.06422,0.0642,0.0642,45433.0 +1696394340000,0.06421,0.06431,0.0642,0.06423,115757.0 +1696394400000,0.06422,0.06427,0.06422,0.06422,27938.0 +1696394460000,0.06422,0.06422,0.06416,0.06416,142264.0 +1696394520000,0.06417,0.06417,0.06405,0.06405,68379.0 +1696394580000,0.06405,0.06414,0.06405,0.06413,67637.0 +1696394640000,0.06412,0.06416,0.06411,0.06415,50103.0 +1696394700000,0.06414,0.06414,0.06409,0.06411,130549.0 +1696394760000,0.06412,0.06414,0.06409,0.06411,51416.0 +1696394820000,0.06411,0.06417,0.06411,0.06417,37604.0 +1696394880000,0.06416,0.0642,0.06415,0.06417,82144.0 +1696394940000,0.06418,0.06432,0.06416,0.06427,347264.0 +1696395000000,0.06427,0.06434,0.06427,0.06427,90980.0 +1696395060000,0.06427,0.06428,0.06426,0.06428,20813.0 +1696395120000,0.06428,0.06432,0.06428,0.06431,12776.0 +1696395180000,0.06431,0.06436,0.06431,0.06435,13915.0 +1696395240000,0.06436,0.06436,0.06429,0.06429,14601.0 +1696395300000,0.06429,0.06436,0.06429,0.06435,32005.0 +1696395360000,0.06435,0.06438,0.06426,0.06426,116023.0 +1696395420000,0.06425,0.06425,0.06418,0.06423,105694.0 +1696395480000,0.06423,0.06425,0.06409,0.0641,96656.0 +1696395540000,0.0641,0.06413,0.06403,0.06411,114349.0 +1696395600000,0.06412,0.06412,0.06385,0.06386,956207.0 +1696395660000,0.06387,0.06395,0.0637,0.06379,939129.0 +1696395720000,0.06382,0.06397,0.06382,0.06392,181326.0 +1696395780000,0.06393,0.06402,0.06393,0.06401,104713.0 +1696395840000,0.064,0.06401,0.06393,0.06401,216688.0 +1696395900000,0.06401,0.06402,0.064,0.06402,91443.0 +1696395960000,0.06402,0.06412,0.06402,0.06412,415090.0 +1696396020000,0.06413,0.06413,0.06413,0.06413,3107.0 +1696396080000,0.06413,0.06414,0.06407,0.06413,149618.0 +1696396140000,0.06414,0.06421,0.06414,0.0642,119832.0 +1696396200000,0.06421,0.06422,0.06419,0.06422,276885.0 +1696396260000,0.06421,0.06424,0.06417,0.06424,128731.0 +1696396320000,0.06424,0.06425,0.06422,0.06424,77288.0 +1696396380000,0.06423,0.06432,0.06418,0.06431,396725.0 +1696396440000,0.06431,0.06431,0.06426,0.06427,109473.0 +1696396500000,0.06426,0.06426,0.06413,0.06413,59615.0 +1696396560000,0.06412,0.06415,0.0641,0.06414,60138.0 +1696396620000,0.06414,0.06414,0.06413,0.06413,5119.0 +1696396680000,0.06414,0.06416,0.06412,0.06413,42738.0 +1696396740000,0.06413,0.06416,0.06413,0.06415,8117.0 +1696396800000,0.06416,0.06418,0.06412,0.06418,26443.0 +1696396860000,0.06416,0.06419,0.06414,0.06419,20549.0 +1696396920000,0.06418,0.06423,0.06417,0.06419,27722.0 +1696396980000,0.06418,0.06424,0.06416,0.06421,18210.0 +1696397040000,0.0642,0.06422,0.0642,0.06422,9261.0 +1696397100000,0.06422,0.06424,0.06421,0.06421,42434.0 +1696397160000,0.06422,0.06425,0.06422,0.06425,29203.0 +1696397220000,0.06426,0.06431,0.06426,0.0643,42769.0 +1696397280000,0.06429,0.06432,0.06429,0.0643,83000.0 +1696397340000,0.06432,0.06448,0.06432,0.06448,233787.0 +1696397400000,0.06447,0.06452,0.06444,0.06449,98832.0 +1696397460000,0.06451,0.06456,0.06451,0.06455,28143.0 +1696397520000,0.06454,0.06455,0.06443,0.06451,60297.0 +1696397580000,0.06451,0.06451,0.06448,0.06449,17910.0 +1696397640000,0.06448,0.06454,0.06447,0.06454,66193.0 +1696397700000,0.06454,0.06456,0.06451,0.06451,52420.0 +1696397760000,0.06451,0.06461,0.0645,0.06457,129070.0 +1696397820000,0.06458,0.06462,0.06445,0.06453,190509.0 +1696397880000,0.06454,0.06459,0.06452,0.06453,40538.0 +1696397940000,0.06453,0.06454,0.06452,0.06452,11280.0 +1696398000000,0.06454,0.06455,0.06451,0.06454,37112.0 +1696398060000,0.06453,0.06453,0.06449,0.06451,38569.0 +1696398120000,0.06452,0.06455,0.06451,0.06451,26191.0 +1696398180000,0.06451,0.06462,0.06451,0.06458,63165.0 +1696398240000,0.0646,0.06462,0.06459,0.06459,72460.0 +1696398300000,0.06459,0.06465,0.06458,0.06463,40257.0 +1696398360000,0.06464,0.06466,0.06455,0.06455,31591.0 +1696398420000,0.06453,0.06459,0.06452,0.06459,32476.0 +1696398480000,0.06458,0.06462,0.06454,0.06457,97255.0 +1696398540000,0.06458,0.06461,0.06458,0.06458,29025.0 +1696398600000,0.06458,0.06464,0.06457,0.06458,66782.0 +1696398660000,0.06458,0.06462,0.06458,0.06461,27787.0 +1696398720000,0.06464,0.06466,0.06456,0.06456,61872.0 +1696398780000,0.06456,0.06461,0.06456,0.0646,22122.0 +1696398840000,0.06461,0.06461,0.06446,0.06449,109764.0 +1696398900000,0.0645,0.06453,0.0645,0.06453,35712.0 +1696398960000,0.06453,0.06454,0.0645,0.06452,23032.0 +1696399020000,0.06452,0.06453,0.06448,0.06451,7674.0 +1696399080000,0.06452,0.06463,0.06452,0.06461,44730.0 +1696399140000,0.0646,0.06465,0.06452,0.06465,63044.0 +1696399200000,0.06467,0.06473,0.06462,0.06469,84874.0 +1696399260000,0.06468,0.06469,0.06455,0.06457,281119.0 +1696399320000,0.06456,0.06456,0.0645,0.0645,40968.0 +1696399380000,0.06449,0.06453,0.06449,0.06453,44218.0 +1696399440000,0.06453,0.06455,0.06451,0.06455,34382.0 +1696399500000,0.06455,0.06457,0.06452,0.06454,31369.0 +1696399560000,0.06452,0.06452,0.06447,0.06448,37307.0 +1696399620000,0.0645,0.06451,0.0644,0.0644,139871.0 +1696399680000,0.0644,0.06442,0.0644,0.06441,14467.0 +1696399740000,0.06439,0.06442,0.06432,0.06442,135573.0 +1696399800000,0.06442,0.06442,0.06437,0.06442,36916.0 +1696399860000,0.06442,0.06442,0.06432,0.0644,97724.0 +1696399920000,0.0644,0.06449,0.0644,0.06448,66916.0 +1696399980000,0.06448,0.06458,0.06447,0.06458,64226.0 +1696400040000,0.06452,0.06452,0.06446,0.06449,57879.0 +1696400100000,0.06452,0.06454,0.06446,0.06452,102288.0 +1696400160000,0.06453,0.0646,0.06444,0.06444,118753.0 +1696400220000,0.06444,0.06445,0.06444,0.06445,5305.0 +1696400280000,0.06445,0.06445,0.06436,0.0644,155047.0 +1696400340000,0.0644,0.06443,0.06437,0.06443,26870.0 +1696400400000,0.06444,0.06451,0.06444,0.0645,161857.0 +1696400460000,0.06451,0.06453,0.06451,0.06453,16134.0 +1696400520000,0.06453,0.06453,0.06448,0.0645,28070.0 +1696400580000,0.0645,0.06451,0.06446,0.06447,25095.0 +1696400640000,0.06447,0.06448,0.06447,0.06448,8645.0 +1696400700000,0.06447,0.06448,0.06443,0.06446,43636.0 +1696400760000,0.06445,0.06445,0.06442,0.06444,48262.0 +1696400820000,0.06444,0.0645,0.0644,0.06447,91299.0 +1696400880000,0.06446,0.06448,0.06443,0.06443,20404.0 +1696400940000,0.06444,0.06451,0.06439,0.06449,291355.0 +1696401000000,0.06448,0.0645,0.06445,0.06446,76096.0 +1696401060000,0.06446,0.06446,0.06439,0.06442,42391.0 +1696401120000,0.06443,0.06444,0.06439,0.06444,84712.0 +1696401180000,0.06443,0.06443,0.06422,0.0643,472444.0 +1696401240000,0.06431,0.06439,0.06431,0.06439,54685.0 +1696401300000,0.0644,0.06441,0.06439,0.06439,13419.0 +1696401360000,0.06439,0.06439,0.06436,0.06439,32218.0 +1696401420000,0.06438,0.06459,0.06438,0.06457,157462.0 +1696401480000,0.06457,0.06465,0.06457,0.06462,85686.0 +1696401540000,0.06462,0.06462,0.06453,0.06458,124325.0 +1696401600000,0.06457,0.06464,0.06456,0.06458,90749.0 +1696401660000,0.06459,0.06461,0.06455,0.06456,35865.0 +1696401720000,0.06458,0.0648,0.06453,0.0646,1195743.0 +1696401780000,0.06459,0.06464,0.06454,0.06462,67153.0 +1696401840000,0.06459,0.06462,0.06459,0.06462,46990.0 +1696401900000,0.06462,0.06468,0.06459,0.06466,92917.0 +1696401960000,0.06467,0.06476,0.06467,0.06474,130007.0 +1696402020000,0.06472,0.06472,0.06464,0.06467,80221.0 +1696402080000,0.06466,0.06474,0.06466,0.0647,71509.0 +1696402140000,0.0647,0.06473,0.06469,0.06469,57900.0 +1696402200000,0.06468,0.06473,0.06468,0.06473,71749.0 +1696402260000,0.06471,0.06472,0.06465,0.06468,40541.0 +1696402320000,0.06467,0.06472,0.06465,0.06466,40242.0 +1696402380000,0.06466,0.06468,0.06465,0.06465,21323.0 +1696402440000,0.06466,0.0647,0.06464,0.0647,75723.0 +1696402500000,0.06471,0.06475,0.06471,0.06473,134420.0 +1696402560000,0.06473,0.06475,0.06471,0.06474,41667.0 +1696402620000,0.06474,0.06475,0.06474,0.06475,1128.0 +1696402680000,0.06475,0.0648,0.06475,0.0648,288407.0 +1696402740000,0.0648,0.06484,0.06477,0.06483,88061.0 +1696402800000,0.06483,0.06488,0.0648,0.06486,101730.0 +1696402860000,0.06486,0.06488,0.06479,0.06479,106864.0 +1696402920000,0.06481,0.06488,0.06477,0.06483,99879.0 +1696402980000,0.06484,0.06484,0.06475,0.06477,82423.0 +1696403040000,0.06476,0.06478,0.06474,0.06476,70622.0 +1696403100000,0.06476,0.06482,0.06476,0.06482,65022.0 +1696403160000,0.06482,0.06482,0.06472,0.06481,159995.0 +1696403220000,0.06481,0.06482,0.06477,0.06477,53613.0 +1696403280000,0.06476,0.06477,0.06474,0.06476,19724.0 +1696403340000,0.06476,0.06476,0.06468,0.06468,68637.0 +1696403400000,0.06468,0.06468,0.06465,0.06466,56731.0 +1696403460000,0.06465,0.06474,0.06465,0.06473,58659.0 +1696403520000,0.06472,0.06475,0.06467,0.06475,59546.0 +1696403580000,0.06475,0.06475,0.0647,0.06472,22055.0 +1696403640000,0.06471,0.06478,0.0647,0.06478,36359.0 +1696403700000,0.06479,0.06482,0.06475,0.06482,53833.0 +1696403760000,0.06483,0.06488,0.06483,0.06487,45343.0 +1696403820000,0.06486,0.06488,0.06485,0.06486,29549.0 +1696403880000,0.06486,0.06486,0.06479,0.06479,32998.0 +1696403940000,0.06477,0.06481,0.06474,0.0648,56792.0 +1696404000000,0.06479,0.06484,0.06479,0.0648,30816.0 +1696404060000,0.06479,0.06479,0.06468,0.06468,77735.0 +1696404120000,0.06467,0.06475,0.06465,0.06474,72366.0 +1696404180000,0.06474,0.06474,0.06469,0.06472,18485.0 +1696404240000,0.06471,0.06474,0.06469,0.06472,26479.0 +1696404300000,0.06472,0.06472,0.06463,0.06463,61100.0 +1696404360000,0.06463,0.0647,0.0646,0.0647,94005.0 +1696404420000,0.06469,0.06475,0.06468,0.06475,98153.0 +1696404480000,0.06474,0.06476,0.06474,0.06476,59094.0 +1696404540000,0.06476,0.06476,0.06462,0.06464,131524.0 +1696404600000,0.06465,0.06478,0.06465,0.06474,145629.0 +1696404660000,0.06474,0.06474,0.06471,0.06473,18626.0 +1696404720000,0.06472,0.06472,0.0647,0.06471,22345.0 +1696404780000,0.06472,0.06472,0.06466,0.06471,27123.0 +1696404840000,0.0647,0.06472,0.06467,0.06471,28767.0 +1696404900000,0.06471,0.06474,0.06468,0.06471,67688.0 +1696404960000,0.06471,0.06474,0.06468,0.06468,64535.0 +1696405020000,0.06468,0.06469,0.06466,0.06469,6808.0 +1696405080000,0.06471,0.06471,0.06466,0.06469,12666.0 +1696405140000,0.06468,0.06468,0.0646,0.06462,73807.0 +1696405200000,0.0646,0.0647,0.0646,0.06469,89422.0 +1696405260000,0.06469,0.0647,0.06468,0.0647,30531.0 +1696405320000,0.06471,0.06474,0.06468,0.0647,135432.0 +1696405380000,0.06471,0.06482,0.06468,0.06479,196193.0 +1696405440000,0.06478,0.06478,0.06476,0.06476,12092.0 +1696405500000,0.06477,0.06489,0.06477,0.06488,126830.0 +1696405560000,0.06486,0.06486,0.06474,0.06474,88380.0 +1696405620000,0.06474,0.06477,0.06473,0.06477,21146.0 +1696405680000,0.06477,0.06481,0.06477,0.06479,42786.0 +1696405740000,0.06479,0.06483,0.06478,0.0648,52329.0 +1696405800000,0.0648,0.06483,0.0648,0.06482,17638.0 +1696405860000,0.06483,0.06486,0.06479,0.06479,61468.0 +1696405920000,0.06479,0.06483,0.06476,0.06481,106318.0 +1696405980000,0.06481,0.06485,0.06465,0.06481,244342.0 +1696406040000,0.06481,0.06483,0.0648,0.06481,35892.0 +1696406100000,0.06481,0.06483,0.06478,0.06482,97813.0 +1696406160000,0.06483,0.06484,0.0648,0.06482,83331.0 +1696406220000,0.06483,0.06483,0.06477,0.06478,48799.0 +1696406280000,0.06477,0.06487,0.06475,0.06483,108428.0 +1696406340000,0.06486,0.06487,0.06482,0.06486,62241.0 +1696406400000,0.06487,0.06487,0.06478,0.06479,75622.0 +1696406460000,0.06479,0.06486,0.06479,0.06484,47106.0 +1696406520000,0.06483,0.06485,0.06482,0.06484,29077.0 +1696406580000,0.06483,0.06487,0.06483,0.06487,23049.0 +1696406640000,0.06488,0.06499,0.06484,0.06492,189557.0 +1696406700000,0.06491,0.06491,0.06477,0.06485,219901.0 +1696406760000,0.06487,0.06489,0.06486,0.06487,17738.0 +1696406820000,0.06487,0.06488,0.06485,0.06486,7700.0 +1696406880000,0.06486,0.06489,0.06485,0.06489,41602.0 +1696406940000,0.06489,0.06495,0.06489,0.06493,78717.0 +1696407000000,0.06494,0.06494,0.0649,0.06492,18131.0 +1696407060000,0.06493,0.06498,0.06488,0.06496,88206.0 +1696407120000,0.06495,0.06495,0.0649,0.06494,44414.0 +1696407180000,0.06493,0.06493,0.0649,0.06493,51515.0 +1696407240000,0.06492,0.06494,0.0649,0.06492,55358.0 +1696407300000,0.06493,0.06497,0.06485,0.06493,196297.0 +1696407360000,0.06492,0.06492,0.06485,0.06485,49152.0 +1696407420000,0.06485,0.06485,0.06481,0.06481,38231.0 +1696407480000,0.06483,0.06486,0.0648,0.0648,34867.0 +1696407540000,0.0648,0.06481,0.06477,0.06478,8818.0 +1696407600000,0.06478,0.0648,0.06477,0.06478,34274.0 +1696407660000,0.06479,0.06486,0.06479,0.06484,17624.0 +1696407720000,0.06485,0.06485,0.06479,0.0648,9652.0 +1696407780000,0.0648,0.06492,0.0648,0.06486,152827.0 +1696407840000,0.06487,0.06489,0.06486,0.06487,19586.0 +1696407900000,0.06487,0.06495,0.06487,0.0649,104399.0 +1696407960000,0.06491,0.065,0.06491,0.06497,161621.0 +1696408020000,0.06496,0.06496,0.06491,0.06492,156230.0 +1696408080000,0.06492,0.06492,0.06488,0.06492,57500.0 +1696408140000,0.06493,0.06496,0.06491,0.06491,66758.0 +1696408200000,0.06492,0.06496,0.06489,0.06489,100845.0 +1696408260000,0.06489,0.06489,0.0648,0.06482,139504.0 +1696408320000,0.06481,0.06488,0.0648,0.06488,93025.0 +1696408380000,0.06486,0.06487,0.06484,0.06486,176178.0 +1696408440000,0.06485,0.06487,0.06481,0.06483,453354.0 +1696408500000,0.06482,0.06505,0.0648,0.06505,685078.0 +1696408560000,0.06506,0.06519,0.06494,0.06496,795640.0 +1696408620000,0.06497,0.06504,0.06496,0.06499,189884.0 +1696408680000,0.06501,0.06504,0.06494,0.06501,169083.0 +1696408740000,0.06499,0.06501,0.06499,0.06501,16854.0 +1696408800000,0.065,0.06518,0.06499,0.06516,242812.0 +1696408860000,0.06517,0.06518,0.0651,0.06512,92605.0 +1696408920000,0.06512,0.06514,0.0651,0.0651,40936.0 +1696408980000,0.0651,0.06514,0.06503,0.06509,229281.0 +1696409040000,0.06509,0.06512,0.06501,0.06502,149898.0 +1696409100000,0.06501,0.06507,0.06492,0.06492,340199.0 +1696409160000,0.0649,0.06495,0.06486,0.06493,150911.0 +1696409220000,0.06492,0.06504,0.06492,0.06502,64978.0 +1696409280000,0.06503,0.06513,0.06497,0.06498,278382.0 +1696409340000,0.065,0.065,0.06472,0.06474,1135255.0 +1696409400000,0.06475,0.06481,0.06474,0.06474,221825.0 +1696409460000,0.06473,0.06476,0.06471,0.06471,53767.0 +1696409520000,0.06471,0.06477,0.06468,0.06468,106198.0 +1696409580000,0.06469,0.06474,0.06464,0.06464,125657.0 +1696409640000,0.06464,0.0647,0.06464,0.0647,81760.0 +1696409700000,0.0647,0.06477,0.06466,0.06468,206428.0 +1696409760000,0.06467,0.0647,0.06465,0.06466,48825.0 +1696409820000,0.06466,0.06471,0.06464,0.06471,52295.0 +1696409880000,0.06471,0.06473,0.06462,0.06462,96022.0 +1696409940000,0.06462,0.06469,0.06459,0.06462,150993.0 +1696410000000,0.06462,0.06462,0.06457,0.06457,57747.0 +1696410060000,0.06458,0.06459,0.06443,0.06448,381657.0 +1696410120000,0.06448,0.06452,0.06446,0.06448,264485.0 +1696410180000,0.06449,0.06449,0.06437,0.06445,243458.0 +1696410240000,0.06446,0.06455,0.06441,0.06449,284288.0 +1696410300000,0.0645,0.06457,0.0645,0.06457,89147.0 +1696410360000,0.06459,0.06461,0.06453,0.06458,87458.0 +1696410420000,0.06458,0.06462,0.06456,0.0646,145738.0 +1696410480000,0.0646,0.06462,0.0646,0.06462,11480.0 +1696410540000,0.06462,0.06465,0.06456,0.06458,97100.0 +1696410600000,0.06458,0.06462,0.06457,0.0646,52999.0 +1696410660000,0.06459,0.0646,0.06458,0.06458,7527.0 +1696410720000,0.06458,0.06466,0.06456,0.06456,170790.0 +1696410780000,0.06459,0.06459,0.06451,0.06452,107561.0 +1696410840000,0.0645,0.06452,0.06446,0.06448,34874.0 +1696410900000,0.06447,0.06447,0.06439,0.06442,74576.0 +1696410960000,0.06442,0.06448,0.06442,0.06443,93936.0 +1696411020000,0.06444,0.06445,0.06443,0.06445,24050.0 +1696411080000,0.06443,0.06446,0.06428,0.06432,328701.0 +1696411140000,0.06432,0.06445,0.06427,0.06439,353420.0 +1696411200000,0.06438,0.06448,0.06436,0.06448,117184.0 +1696411260000,0.06446,0.06446,0.06433,0.06437,92949.0 +1696411320000,0.06438,0.0644,0.06432,0.06438,93738.0 +1696411380000,0.06438,0.06438,0.06429,0.06433,41725.0 +1696411440000,0.06434,0.06438,0.06434,0.06437,16553.0 +1696411500000,0.06437,0.06439,0.06436,0.06436,36413.0 +1696411560000,0.06436,0.06438,0.06431,0.06433,59661.0 +1696411620000,0.06435,0.06435,0.06433,0.06435,7917.0 +1696411680000,0.06435,0.06435,0.06412,0.06419,608172.0 +1696411740000,0.06416,0.06424,0.06416,0.06421,166277.0 +1696411800000,0.06421,0.06427,0.06419,0.06419,61730.0 +1696411860000,0.0642,0.06434,0.0642,0.0643,47209.0 +1696411920000,0.0643,0.06436,0.0643,0.06435,85309.0 +1696411980000,0.06433,0.06434,0.06432,0.06433,6401.0 +1696412040000,0.06432,0.06432,0.06423,0.06423,188789.0 +1696412100000,0.06422,0.06428,0.0642,0.06427,88170.0 +1696412160000,0.06428,0.06436,0.06424,0.06427,106425.0 +1696412220000,0.06427,0.06427,0.06422,0.06426,30161.0 +1696412280000,0.06426,0.06433,0.06426,0.06431,55328.0 +1696412340000,0.0643,0.06437,0.06427,0.06431,103806.0 +1696412400000,0.06431,0.06436,0.06428,0.06428,29512.0 +1696412460000,0.06429,0.06434,0.06419,0.06425,274846.0 +1696412520000,0.06427,0.06429,0.0642,0.06421,77431.0 +1696412580000,0.06423,0.06424,0.0641,0.0641,124888.0 +1696412640000,0.06412,0.06422,0.06412,0.06419,62656.0 +1696412700000,0.06419,0.06423,0.06417,0.06423,33905.0 +1696412760000,0.06424,0.06432,0.0642,0.06426,137996.0 +1696412820000,0.0643,0.0643,0.06424,0.06426,89863.0 +1696412880000,0.06424,0.0643,0.06424,0.06427,92502.0 +1696412940000,0.06427,0.06435,0.06427,0.06432,101539.0 +1696413000000,0.06428,0.06453,0.06427,0.06451,647264.0 +1696413060000,0.0645,0.06454,0.06445,0.06448,129442.0 +1696413120000,0.06447,0.06456,0.06445,0.06454,176175.0 +1696413180000,0.06455,0.06463,0.06454,0.06459,137487.0 +1696413240000,0.06461,0.06463,0.0646,0.0646,50970.0 +1696413300000,0.06459,0.0646,0.06451,0.06451,87031.0 +1696413360000,0.06451,0.06472,0.06448,0.0647,421555.0 +1696413420000,0.06471,0.06476,0.06468,0.06471,115012.0 +1696413480000,0.06471,0.06486,0.06471,0.06486,464896.0 +1696413540000,0.06487,0.06497,0.06476,0.06482,305066.0 +1696413600000,0.06483,0.06488,0.0648,0.0648,132663.0 +1696413660000,0.0648,0.06482,0.06475,0.06475,94618.0 +1696413720000,0.06476,0.06483,0.06474,0.06478,111110.0 +1696413780000,0.06478,0.0648,0.06466,0.06467,139933.0 +1696413840000,0.06466,0.06466,0.06453,0.06459,154815.0 +1696413900000,0.0646,0.0646,0.06456,0.06456,21883.0 +1696413960000,0.06456,0.06473,0.06456,0.06465,138812.0 +1696414020000,0.06463,0.06469,0.06463,0.06467,37719.0 +1696414080000,0.06469,0.06477,0.06469,0.06472,98008.0 +1696414140000,0.06472,0.06472,0.06453,0.06457,237710.0 +1696414200000,0.06458,0.06458,0.06455,0.06458,28921.0 +1696414260000,0.06457,0.06463,0.06455,0.06463,54920.0 +1696414320000,0.06465,0.06467,0.06465,0.06466,3945.0 +1696414380000,0.06468,0.0647,0.06464,0.06466,77322.0 +1696414440000,0.06468,0.06469,0.06464,0.06469,47877.0 +1696414500000,0.06467,0.06467,0.06459,0.0646,229930.0 +1696414560000,0.0646,0.0646,0.06454,0.06457,24880.0 +1696414620000,0.06456,0.06458,0.06456,0.06458,11021.0 +1696414680000,0.06459,0.06462,0.06454,0.06462,43047.0 +1696414740000,0.06461,0.06461,0.06454,0.06457,39556.0 +1696414800000,0.06459,0.06463,0.06456,0.06457,39809.0 +1696414860000,0.06457,0.06459,0.06454,0.06457,28660.0 +1696414920000,0.06457,0.0646,0.06455,0.06455,15434.0 +1696414980000,0.06455,0.06458,0.06455,0.06458,9019.0 +1696415040000,0.06458,0.06459,0.06454,0.06456,74904.0 +1696415100000,0.06455,0.06457,0.06453,0.06453,28973.0 +1696415160000,0.06457,0.06462,0.06457,0.06462,133754.0 +1696415220000,0.06463,0.06463,0.06455,0.06455,132027.0 +1696415280000,0.06457,0.06461,0.06454,0.06454,56957.0 +1696415340000,0.06457,0.0646,0.06453,0.06459,87477.0 +1696415400000,0.06459,0.06465,0.06458,0.06461,122621.0 +1696415460000,0.06461,0.06461,0.06453,0.06453,95060.0 +1696415520000,0.06454,0.06454,0.06451,0.06451,29189.0 +1696415580000,0.06452,0.06457,0.06452,0.06457,27903.0 +1696415640000,0.06459,0.06459,0.06447,0.06456,165224.0 +1696415700000,0.06455,0.06468,0.06454,0.06467,107833.0 +1696415760000,0.06467,0.06467,0.06463,0.06463,54702.0 +1696415820000,0.06465,0.06481,0.06465,0.06479,266487.0 +1696415880000,0.0648,0.06482,0.06457,0.06457,279089.0 +1696415940000,0.06458,0.06463,0.06455,0.06459,94265.0 +1696416000000,0.06461,0.06464,0.06461,0.06462,22467.0 +1696416060000,0.06463,0.06463,0.06456,0.06459,32396.0 +1696416120000,0.06459,0.06464,0.06457,0.06457,30030.0 +1696416180000,0.06461,0.06462,0.06458,0.06462,41404.0 +1696416240000,0.06461,0.06465,0.06459,0.06463,67229.0 +1696416300000,0.06464,0.06466,0.06459,0.06459,23881.0 +1696416360000,0.06461,0.06462,0.06458,0.06458,11963.0 +1696416420000,0.0646,0.0646,0.06457,0.06459,18127.0 +1696416480000,0.06459,0.06462,0.06455,0.06459,57048.0 +1696416540000,0.06459,0.06465,0.06459,0.06464,58265.0 +1696416600000,0.06463,0.06463,0.06457,0.06461,63158.0 +1696416660000,0.06461,0.06468,0.0646,0.06468,101374.0 +1696416720000,0.06468,0.06486,0.06467,0.06482,755019.0 +1696416780000,0.06483,0.0649,0.06483,0.06489,275866.0 +1696416840000,0.06488,0.06502,0.06486,0.06492,607006.0 +1696416900000,0.06492,0.065,0.0649,0.06498,590205.0 +1696416960000,0.06498,0.06498,0.06488,0.06492,653063.0 +1696417020000,0.06493,0.06498,0.06488,0.06489,959276.0 +1696417080000,0.06489,0.06498,0.06489,0.06498,163133.0 +1696417140000,0.06498,0.065,0.06468,0.06478,1279564.0 +1696417200000,0.06478,0.06478,0.06466,0.06475,402254.0 +1696417260000,0.06475,0.06477,0.06469,0.06473,139549.0 +1696417320000,0.06473,0.06484,0.06469,0.0648,343540.0 +1696417380000,0.06481,0.06495,0.06481,0.06491,606298.0 +1696417440000,0.0649,0.06493,0.06485,0.06493,123336.0 +1696417500000,0.06493,0.065,0.06493,0.065,260309.0 +1696417560000,0.065,0.06517,0.06499,0.06511,771308.0 +1696417620000,0.06512,0.06514,0.06496,0.06502,460556.0 +1696417680000,0.06501,0.06517,0.06499,0.06516,301709.0 +1696417740000,0.06517,0.06519,0.0651,0.06518,159370.0 +1696417800000,0.06516,0.06529,0.06513,0.06527,361207.0 +1696417860000,0.06526,0.06528,0.06507,0.06509,411949.0 +1696417920000,0.06509,0.06509,0.06504,0.06506,301979.0 +1696417980000,0.06505,0.06509,0.06503,0.06509,348806.0 +1696418040000,0.06507,0.06509,0.06502,0.06508,94892.0 +1696418100000,0.06508,0.06514,0.06507,0.06514,108796.0 +1696418160000,0.06514,0.06518,0.06507,0.06513,180608.0 +1696418220000,0.06513,0.06513,0.0651,0.06512,23025.0 +1696418280000,0.06512,0.06512,0.06508,0.06512,91970.0 +1696418340000,0.06512,0.06512,0.06506,0.06508,89713.0 +1696418400000,0.06508,0.06528,0.06506,0.06519,585092.0 +1696418460000,0.06518,0.06527,0.06517,0.06524,149720.0 +1696418520000,0.06524,0.06529,0.06517,0.06522,207547.0 +1696418580000,0.06521,0.06521,0.06507,0.06512,72836.0 +1696418640000,0.06511,0.06514,0.0651,0.06513,49804.0 +1696418700000,0.06513,0.06513,0.06511,0.06513,83342.0 +1696418760000,0.06513,0.06523,0.06512,0.06518,192999.0 +1696418820000,0.06518,0.06519,0.06506,0.06509,123784.0 +1696418880000,0.0651,0.06514,0.06508,0.06508,123993.0 +1696418940000,0.06508,0.06513,0.06507,0.06507,87309.0 +1696419000000,0.06509,0.0651,0.06506,0.06508,42425.0 +1696419060000,0.06509,0.06516,0.06509,0.06512,90196.0 +1696419120000,0.06513,0.06517,0.06511,0.06516,56035.0 +1696419180000,0.06514,0.06517,0.06511,0.06512,73014.0 +1696419240000,0.06513,0.06517,0.06513,0.06515,68958.0 +1696419300000,0.06514,0.06515,0.06513,0.06513,33120.0 +1696419360000,0.06513,0.06516,0.0651,0.0651,60176.0 +1696419420000,0.0651,0.06512,0.06506,0.06506,99409.0 +1696419480000,0.06506,0.06512,0.06503,0.06506,166553.0 +1696419540000,0.06506,0.06506,0.06502,0.06505,82555.0 +1696419600000,0.06505,0.06511,0.06505,0.0651,76347.0 +1696419660000,0.0651,0.06513,0.06506,0.06512,136329.0 +1696419720000,0.06513,0.06516,0.0649,0.06496,861836.0 +1696419780000,0.06497,0.065,0.06497,0.065,59840.0 +1696419840000,0.065,0.06501,0.06492,0.06494,160545.0 +1696419900000,0.06494,0.065,0.06492,0.06496,93745.0 +1696419960000,0.06497,0.06498,0.06496,0.06497,26172.0 +1696420020000,0.06497,0.06497,0.06491,0.06495,111186.0 +1696420080000,0.06494,0.06508,0.06494,0.06501,200965.0 +1696420140000,0.06503,0.06506,0.06501,0.06501,38734.0 +1696420200000,0.065,0.06505,0.06498,0.06505,49130.0 +1696420260000,0.06502,0.06505,0.06501,0.06501,93581.0 +1696420320000,0.065,0.06503,0.06499,0.06499,25118.0 +1696420380000,0.065,0.06502,0.06492,0.06495,47724.0 +1696420440000,0.06497,0.06502,0.06497,0.06502,50322.0 +1696420500000,0.06501,0.06509,0.06497,0.06505,138771.0 +1696420560000,0.06506,0.06512,0.06505,0.06511,159765.0 +1696420620000,0.06512,0.06512,0.06508,0.06511,20600.0 +1696420680000,0.06509,0.06514,0.06507,0.06511,53145.0 +1696420740000,0.06511,0.06514,0.0651,0.06512,33668.0 +1696420800000,0.06511,0.06513,0.06508,0.06513,43001.0 +1696420860000,0.06513,0.06513,0.06506,0.0651,113437.0 +1696420920000,0.0651,0.06512,0.06507,0.06511,114149.0 +1696420980000,0.06511,0.06525,0.06511,0.06521,172881.0 +1696421040000,0.06522,0.06522,0.06514,0.06515,65324.0 +1696421100000,0.06514,0.06515,0.06511,0.06512,186215.0 +1696421160000,0.06511,0.06511,0.06503,0.06507,212953.0 +1696421220000,0.06506,0.06506,0.06506,0.06506,4169.0 +1696421280000,0.06505,0.0651,0.06504,0.06508,190052.0 +1696421340000,0.06508,0.06508,0.06505,0.06508,13475.0 +1696421400000,0.06508,0.06508,0.06505,0.06506,6670.0 +1696421460000,0.06507,0.06509,0.06506,0.06509,5559.0 +1696421520000,0.06508,0.06508,0.06503,0.06503,52789.0 +1696421580000,0.06504,0.06509,0.06503,0.06509,27428.0 +1696421640000,0.06507,0.06515,0.06506,0.06514,175782.0 +1696421700000,0.06514,0.06522,0.06514,0.06521,102547.0 +1696421760000,0.06522,0.06528,0.06517,0.06517,149280.0 +1696421820000,0.06517,0.06527,0.06517,0.06523,81012.0 +1696421880000,0.0652,0.0652,0.06502,0.06502,180983.0 +1696421940000,0.06501,0.06501,0.06488,0.06494,431867.0 +1696422000000,0.06495,0.06495,0.06489,0.06492,178630.0 +1696422060000,0.06494,0.06497,0.06492,0.06497,32317.0 +1696422120000,0.06497,0.06504,0.06497,0.06502,45227.0 +1696422180000,0.06503,0.06506,0.06496,0.06502,144990.0 +1696422240000,0.06503,0.06507,0.06501,0.06504,26354.0 +1696422300000,0.06505,0.06506,0.06501,0.06504,14372.0 +1696422360000,0.06505,0.06507,0.06501,0.06504,62646.0 +1696422420000,0.06504,0.06504,0.06503,0.06503,2611.0 +1696422480000,0.06501,0.06504,0.065,0.06504,10761.0 +1696422540000,0.06505,0.06513,0.06504,0.06506,154846.0 +1696422600000,0.06509,0.06515,0.06506,0.06508,106930.0 +1696422660000,0.0651,0.06513,0.06505,0.06508,56836.0 +1696422720000,0.0651,0.06513,0.0651,0.06512,10594.0 +1696422780000,0.06512,0.06523,0.06512,0.06522,203565.0 +1696422840000,0.06523,0.06529,0.06514,0.06517,176070.0 +1696422900000,0.06517,0.06529,0.06515,0.06527,45735.0 +1696422960000,0.06529,0.06531,0.06518,0.06522,186945.0 +1696423020000,0.0652,0.06526,0.0652,0.06525,25299.0 +1696423080000,0.06525,0.06528,0.06523,0.06526,70871.0 +1696423140000,0.06526,0.06528,0.06519,0.06522,141986.0 +1696423200000,0.06522,0.06528,0.06521,0.06522,67156.0 +1696423260000,0.06523,0.06525,0.06521,0.06523,53745.0 +1696423320000,0.06523,0.06529,0.06523,0.06526,160889.0 +1696423380000,0.06526,0.06541,0.06524,0.06535,278341.0 +1696423440000,0.06534,0.06544,0.06534,0.06537,157978.0 +1696423500000,0.06538,0.06542,0.06525,0.06528,260012.0 +1696423560000,0.06529,0.06539,0.06527,0.06535,109398.0 +1696423620000,0.06534,0.06536,0.06529,0.06531,67867.0 +1696423680000,0.06533,0.06538,0.06532,0.06533,84853.0 +1696423740000,0.06533,0.06538,0.06533,0.06535,113137.0 +1696423800000,0.06536,0.06544,0.06535,0.0654,90938.0 +1696423860000,0.0654,0.06547,0.06537,0.06543,296527.0 +1696423920000,0.06543,0.06549,0.06543,0.06549,108153.0 +1696423980000,0.06546,0.06549,0.06542,0.06542,72532.0 +1696424040000,0.06543,0.06548,0.06543,0.06544,65120.0 +1696424100000,0.06545,0.06545,0.06529,0.0653,192072.0 +1696424160000,0.0653,0.0653,0.06524,0.06525,73893.0 +1696424220000,0.06528,0.06531,0.06515,0.06521,317274.0 +1696424280000,0.06521,0.06534,0.06521,0.06528,296802.0 +1696424340000,0.06528,0.06528,0.06525,0.06528,37825.0 +1696424400000,0.06528,0.06531,0.06523,0.06526,95725.0 +1696424460000,0.06525,0.06527,0.0652,0.0652,64133.0 +1696424520000,0.06519,0.0652,0.06515,0.06517,75339.0 +1696424580000,0.06518,0.06522,0.06518,0.06519,63755.0 +1696424640000,0.06519,0.0652,0.06512,0.06518,171214.0 +1696424700000,0.06518,0.0652,0.06514,0.06518,180605.0 +1696424760000,0.06517,0.06521,0.06515,0.06517,117875.0 +1696424820000,0.06518,0.06522,0.06513,0.06518,181709.0 +1696424880000,0.06518,0.06521,0.06515,0.06519,72481.0 +1696424940000,0.0652,0.0652,0.06511,0.06515,197031.0 +1696425000000,0.06516,0.06519,0.06514,0.06518,60211.0 +1696425060000,0.06518,0.06526,0.06516,0.06519,158212.0 +1696425120000,0.06517,0.06522,0.06517,0.06519,30970.0 +1696425180000,0.06516,0.06523,0.06516,0.06521,80268.0 +1696425240000,0.06522,0.06526,0.06522,0.06522,104629.0 +1696425300000,0.06525,0.06526,0.06521,0.06522,61865.0 +1696425360000,0.06522,0.06522,0.06513,0.06516,97718.0 +1696425420000,0.06516,0.06518,0.06514,0.06517,32275.0 +1696425480000,0.06518,0.0652,0.06515,0.06517,32579.0 +1696425540000,0.06517,0.06517,0.0651,0.06513,38768.0 +1696425600000,0.06514,0.06516,0.06483,0.06488,570844.0 +1696425660000,0.06489,0.06499,0.06487,0.06495,389738.0 +1696425720000,0.06495,0.065,0.06493,0.06497,131242.0 +1696425780000,0.06496,0.06499,0.06495,0.06498,47855.0 +1696425840000,0.06497,0.06501,0.06497,0.06501,47381.0 +1696425900000,0.065,0.065,0.06491,0.06491,65918.0 +1696425960000,0.0649,0.06502,0.06489,0.06502,96019.0 +1696426020000,0.06502,0.06502,0.06483,0.06486,361431.0 +1696426080000,0.06485,0.06487,0.0648,0.06481,56684.0 +1696426140000,0.06481,0.06484,0.06481,0.06481,77914.0 +1696426200000,0.06481,0.06485,0.0648,0.06485,60979.0 +1696426260000,0.06486,0.0649,0.06483,0.06484,97993.0 +1696426320000,0.06486,0.06487,0.06482,0.06487,22928.0 +1696426380000,0.06486,0.06489,0.06485,0.06486,77674.0 +1696426440000,0.06486,0.06486,0.06476,0.06477,158272.0 +1696426500000,0.06477,0.06479,0.06455,0.06455,512098.0 +1696426560000,0.06455,0.06455,0.06442,0.06449,531883.0 +1696426620000,0.06449,0.06457,0.06437,0.06448,499798.0 +1696426680000,0.06448,0.06448,0.06435,0.06439,138845.0 +1696426740000,0.06439,0.06446,0.06439,0.06444,50940.0 +1696426800000,0.06447,0.06447,0.06431,0.06432,228491.0 +1696426860000,0.06432,0.06433,0.06405,0.06426,753674.0 +1696426920000,0.06425,0.06429,0.0642,0.0642,139645.0 +1696426980000,0.06421,0.06429,0.06418,0.06427,139053.0 +1696427040000,0.06428,0.06439,0.06424,0.06428,307450.0 +1696427100000,0.06427,0.0644,0.06426,0.06427,181043.0 +1696427160000,0.06429,0.06431,0.06416,0.06418,261879.0 +1696427220000,0.06418,0.06434,0.06418,0.06433,237428.0 +1696427280000,0.06432,0.06445,0.06432,0.06438,107109.0 +1696427340000,0.06439,0.06448,0.06437,0.06445,149727.0 +1696427400000,0.06445,0.06445,0.06437,0.06437,191147.0 +1696427460000,0.06436,0.06441,0.06433,0.06441,162822.0 +1696427520000,0.06441,0.06441,0.06432,0.06437,160875.0 +1696427580000,0.06438,0.06442,0.06437,0.0644,73864.0 +1696427640000,0.06442,0.06452,0.06442,0.06446,141843.0 +1696427700000,0.06447,0.06452,0.06447,0.06448,31661.0 +1696427760000,0.0645,0.06452,0.06439,0.06439,103229.0 +1696427820000,0.0644,0.06443,0.06433,0.06442,145501.0 +1696427880000,0.0644,0.06445,0.06438,0.06439,81751.0 +1696427940000,0.06439,0.06447,0.06439,0.06441,91738.0 +1696428000000,0.06441,0.06449,0.06438,0.06438,169662.0 +1696428060000,0.06438,0.06438,0.06419,0.06422,454572.0 +1696428120000,0.06422,0.06428,0.0642,0.06427,72315.0 +1696428180000,0.06426,0.0645,0.06426,0.06448,113377.0 +1696428240000,0.06448,0.06449,0.06438,0.06438,90680.0 +1696428300000,0.06438,0.06438,0.06433,0.06436,135251.0 +1696428360000,0.06434,0.06443,0.06429,0.06443,217229.0 +1696428420000,0.06442,0.06442,0.06435,0.06438,75146.0 +1696428480000,0.06438,0.0644,0.06429,0.06431,112004.0 +1696428540000,0.06431,0.06436,0.0643,0.06432,120277.0 +1696428600000,0.06434,0.06445,0.06434,0.06441,92427.0 +1696428660000,0.06441,0.06448,0.0644,0.06448,95516.0 +1696428720000,0.06449,0.06449,0.06448,0.06449,19391.0 +1696428780000,0.06449,0.06453,0.06449,0.06452,43055.0 +1696428840000,0.06452,0.06456,0.0645,0.0645,87094.0 +1696428900000,0.06453,0.06454,0.06449,0.06449,50738.0 +1696428960000,0.06448,0.06448,0.06437,0.06437,297743.0 +1696429020000,0.06436,0.06441,0.0643,0.0644,81631.0 +1696429080000,0.06439,0.06443,0.06438,0.06439,33459.0 +1696429140000,0.06439,0.06441,0.06423,0.0643,661138.0 +1696429200000,0.0643,0.06431,0.06417,0.06426,512891.0 +1696429260000,0.06425,0.06427,0.06419,0.06424,74499.0 +1696429320000,0.06423,0.06429,0.06423,0.06428,26719.0 +1696429380000,0.06428,0.06434,0.06423,0.06425,154132.0 +1696429440000,0.06426,0.06428,0.06416,0.06416,167649.0 +1696429500000,0.06416,0.06432,0.06416,0.06428,212984.0 +1696429560000,0.06429,0.0643,0.0642,0.0642,138710.0 +1696429620000,0.0642,0.06424,0.06415,0.06421,50397.0 +1696429680000,0.0642,0.06421,0.06411,0.06411,218478.0 +1696429740000,0.06414,0.06422,0.06411,0.06411,97857.0 +1696429800000,0.06411,0.06421,0.06411,0.06421,169117.0 +1696429860000,0.06423,0.06427,0.06421,0.06421,72048.0 +1696429920000,0.06422,0.06427,0.06422,0.06424,61830.0 +1696429980000,0.06425,0.06426,0.06418,0.0642,66901.0 +1696430040000,0.06422,0.0643,0.06422,0.06429,72511.0 +1696430100000,0.06428,0.06431,0.06424,0.06431,78567.0 +1696430160000,0.06427,0.06434,0.06424,0.06432,96238.0 +1696430220000,0.06433,0.06438,0.06433,0.06438,42369.0 +1696430280000,0.06438,0.06438,0.06436,0.06437,3129.0 +1696430340000,0.06437,0.06437,0.06426,0.06426,121498.0 +1696430400000,0.06426,0.06432,0.06421,0.06432,107245.0 +1696430460000,0.06431,0.06435,0.06428,0.06432,31917.0 +1696430520000,0.06431,0.06433,0.0643,0.06433,43863.0 +1696430580000,0.06433,0.06435,0.06431,0.06435,25921.0 +1696430640000,0.06436,0.06438,0.06432,0.06432,21885.0 +1696430700000,0.06431,0.06437,0.06431,0.06433,58935.0 +1696430760000,0.06433,0.06439,0.06427,0.06429,72619.0 +1696430820000,0.06429,0.06437,0.06427,0.06433,71465.0 +1696430880000,0.06433,0.06433,0.0642,0.06423,110208.0 +1696430940000,0.06422,0.06424,0.06421,0.06423,10343.0 +1696431000000,0.06422,0.06426,0.06421,0.06423,60629.0 +1696431060000,0.06423,0.06425,0.0642,0.06425,20186.0 +1696431120000,0.06425,0.06435,0.06425,0.06435,39528.0 +1696431180000,0.06434,0.06434,0.06426,0.0643,13586.0 +1696431240000,0.06429,0.06437,0.06428,0.06434,43241.0 +1696431300000,0.06433,0.06434,0.06433,0.06434,4151.0 +1696431360000,0.06436,0.06442,0.06435,0.06439,101524.0 +1696431420000,0.06439,0.06443,0.06436,0.06443,23816.0 +1696431480000,0.06443,0.06444,0.06439,0.0644,34441.0 +1696431540000,0.0644,0.06445,0.06439,0.06444,28156.0 +1696431600000,0.06444,0.06445,0.06437,0.06441,75785.0 +1696431660000,0.06442,0.06442,0.06441,0.06442,8719.0 +1696431720000,0.06442,0.06452,0.06442,0.0645,103509.0 +1696431780000,0.0645,0.0645,0.06438,0.06442,104983.0 +1696431840000,0.06444,0.06445,0.06437,0.06439,53511.0 +1696431900000,0.06439,0.06443,0.06438,0.06439,125141.0 +1696431960000,0.06441,0.06445,0.0644,0.06442,59022.0 +1696432020000,0.06441,0.06446,0.0644,0.06441,48708.0 +1696432080000,0.06442,0.06443,0.06442,0.06442,8084.0 +1696432140000,0.06444,0.06447,0.06443,0.06446,108970.0 +1696432200000,0.06447,0.06453,0.06447,0.06453,42456.0 +1696432260000,0.06453,0.06466,0.06452,0.06465,156532.0 +1696432320000,0.06466,0.06471,0.06464,0.06466,136028.0 +1696432380000,0.06464,0.06469,0.06463,0.06469,75077.0 +1696432440000,0.06468,0.06475,0.06467,0.06471,39983.0 +1696432500000,0.06472,0.06472,0.06464,0.06467,113531.0 +1696432560000,0.06466,0.06467,0.0645,0.06457,315948.0 +1696432620000,0.06458,0.06465,0.06455,0.06461,71314.0 +1696432680000,0.06463,0.06466,0.06461,0.06463,15769.0 +1696432740000,0.06462,0.06467,0.06462,0.06467,54978.0 +1696432800000,0.06467,0.06475,0.06465,0.06472,234439.0 +1696432860000,0.06473,0.06474,0.06472,0.06474,6773.0 +1696432920000,0.06474,0.06474,0.06463,0.06464,53780.0 +1696432980000,0.06463,0.06465,0.06461,0.06463,25328.0 +1696433040000,0.06462,0.06463,0.06457,0.06461,44627.0 +1696433100000,0.06462,0.06466,0.0646,0.06462,66150.0 +1696433160000,0.06464,0.06467,0.06461,0.06467,32633.0 +1696433220000,0.06465,0.06469,0.06462,0.06466,64956.0 +1696433280000,0.06467,0.06486,0.06462,0.06484,716038.0 +1696433340000,0.06483,0.06492,0.06481,0.0649,200480.0 +1696433400000,0.06489,0.06491,0.06487,0.06487,44324.0 +1696433460000,0.06486,0.06487,0.06479,0.06479,106343.0 +1696433520000,0.0648,0.06485,0.0648,0.06485,11944.0 +1696433580000,0.06484,0.06484,0.06477,0.0648,57218.0 +1696433640000,0.06482,0.06482,0.0648,0.06481,21683.0 +1696433700000,0.0648,0.0648,0.06477,0.0648,5570.0 +1696433760000,0.0648,0.0648,0.06476,0.06478,48499.0 +1696433820000,0.06476,0.06485,0.06476,0.06484,33223.0 +1696433880000,0.06485,0.06485,0.06481,0.06481,15025.0 +1696433940000,0.06483,0.06485,0.06482,0.06484,15515.0 +1696434000000,0.06484,0.06488,0.06484,0.06485,31458.0 +1696434060000,0.06485,0.06485,0.06474,0.06477,44051.0 +1696434120000,0.06477,0.06479,0.06466,0.06471,63168.0 +1696434180000,0.06471,0.06472,0.0647,0.0647,9453.0 +1696434240000,0.06471,0.06471,0.06458,0.0646,114320.0 +1696434300000,0.06461,0.06461,0.06449,0.06456,83923.0 +1696434360000,0.06457,0.06467,0.06457,0.06464,72584.0 +1696434420000,0.06463,0.06474,0.06463,0.06474,42089.0 +1696434480000,0.06475,0.06477,0.06471,0.06471,8645.0 +1696434540000,0.06472,0.06474,0.06466,0.06471,35921.0 +1696434600000,0.0647,0.0647,0.06462,0.06462,29336.0 +1696434660000,0.06461,0.06464,0.06461,0.06464,27058.0 +1696434720000,0.06466,0.06469,0.06465,0.06465,9612.0 +1696434780000,0.06466,0.06467,0.06461,0.06465,61802.0 +1696434840000,0.06466,0.06467,0.0646,0.06463,45188.0 +1696434900000,0.06465,0.06467,0.06458,0.06458,36545.0 +1696434960000,0.0646,0.06462,0.06449,0.06449,41583.0 +1696435020000,0.06451,0.06452,0.06441,0.06443,36912.0 +1696435080000,0.06442,0.06442,0.06435,0.0644,200024.0 +1696435140000,0.0644,0.06447,0.06438,0.06438,46145.0 +1696435200000,0.06437,0.0644,0.06436,0.06437,48144.0 +1696435260000,0.06438,0.06445,0.06438,0.06442,61907.0 +1696435320000,0.06441,0.06444,0.06431,0.06433,45248.0 +1696435380000,0.06435,0.06442,0.06433,0.0644,88145.0 +1696435440000,0.0644,0.06441,0.06434,0.06437,38223.0 +1696435500000,0.06437,0.06447,0.06434,0.06447,96035.0 +1696435560000,0.06447,0.06451,0.06442,0.06443,52607.0 +1696435620000,0.06444,0.06448,0.06444,0.06444,53708.0 +1696435680000,0.06445,0.06445,0.06442,0.06444,54032.0 +1696435740000,0.06446,0.06447,0.06446,0.06447,9956.0 +1696435800000,0.06447,0.0645,0.06442,0.06445,166126.0 +1696435860000,0.06445,0.06445,0.06437,0.0644,77863.0 +1696435920000,0.0644,0.06446,0.0644,0.06444,119137.0 +1696435980000,0.06444,0.06444,0.06441,0.06441,16940.0 +1696436040000,0.06442,0.06446,0.06441,0.06441,41579.0 +1696436100000,0.06441,0.06448,0.06441,0.06448,35353.0 +1696436160000,0.06448,0.06465,0.06448,0.06461,262512.0 +1696436220000,0.0646,0.06464,0.06458,0.06463,45124.0 +1696436280000,0.06464,0.06466,0.06457,0.06463,92463.0 +1696436340000,0.06462,0.06467,0.06462,0.06463,35049.0 +1696436400000,0.06464,0.06466,0.0646,0.06463,41407.0 +1696436460000,0.06463,0.06466,0.06462,0.06462,49447.0 +1696436520000,0.06462,0.06471,0.06461,0.06466,133910.0 +1696436580000,0.06465,0.06467,0.06465,0.06466,26462.0 +1696436640000,0.06467,0.06474,0.06467,0.06474,32516.0 +1696436700000,0.06473,0.06477,0.06472,0.06472,64278.0 +1696436760000,0.06473,0.06474,0.06471,0.06474,22396.0 +1696436820000,0.06474,0.06482,0.06474,0.06482,86440.0 +1696436880000,0.06481,0.06482,0.06479,0.0648,9564.0 +1696436940000,0.0648,0.06486,0.0648,0.06486,21568.0 +1696437000000,0.06486,0.0649,0.06478,0.06478,170437.0 +1696437060000,0.06478,0.06487,0.06478,0.06487,88172.0 +1696437120000,0.06487,0.0649,0.06486,0.06487,50327.0 +1696437180000,0.06488,0.06509,0.06487,0.06505,213086.0 +1696437240000,0.06507,0.06508,0.06494,0.06499,98518.0 +1696437300000,0.06499,0.06517,0.06499,0.06517,107669.0 +1696437360000,0.06518,0.0652,0.06513,0.0652,106579.0 +1696437420000,0.06521,0.06521,0.06512,0.06512,123064.0 +1696437480000,0.06514,0.06516,0.06508,0.06508,63184.0 +1696437540000,0.06511,0.06516,0.06509,0.06515,77405.0 +1696437600000,0.06514,0.06514,0.06504,0.0651,56557.0 +1696437660000,0.0651,0.06516,0.06504,0.06504,119293.0 +1696437720000,0.06507,0.06509,0.06503,0.06504,74536.0 +1696437780000,0.06506,0.0651,0.06494,0.06494,262984.0 +1696437840000,0.06494,0.06498,0.0649,0.06495,77103.0 +1696437900000,0.06495,0.06499,0.06491,0.06491,56972.0 +1696437960000,0.06495,0.06498,0.06491,0.06492,52508.0 +1696438020000,0.06492,0.06492,0.06485,0.06487,83412.0 +1696438080000,0.06486,0.06493,0.0648,0.06492,128020.0 +1696438140000,0.0649,0.06491,0.06488,0.06491,18189.0 +1696438200000,0.06489,0.0649,0.06482,0.0649,63354.0 +1696438260000,0.06489,0.0649,0.06488,0.0649,7842.0 +1696438320000,0.06488,0.0649,0.0648,0.0648,16319.0 +1696438380000,0.06484,0.06484,0.06476,0.06481,44898.0 +1696438440000,0.06481,0.06485,0.06481,0.06482,47716.0 +1696438500000,0.06483,0.06487,0.06475,0.0648,43875.0 +1696438560000,0.06478,0.06485,0.06476,0.06484,58930.0 +1696438620000,0.06483,0.06483,0.06475,0.06475,23195.0 +1696438680000,0.06479,0.06483,0.06479,0.06482,15718.0 +1696438740000,0.06481,0.06483,0.0648,0.06483,12873.0 +1696438800000,0.06483,0.06485,0.06479,0.06484,46256.0 +1696438860000,0.06484,0.06484,0.06481,0.06484,13818.0 +1696438920000,0.06483,0.06483,0.06478,0.0648,53146.0 +1696438980000,0.0648,0.06486,0.06478,0.06486,13440.0 +1696439040000,0.06486,0.06486,0.0648,0.0648,40250.0 +1696439100000,0.0648,0.06483,0.0648,0.06483,25628.0 +1696439160000,0.06482,0.06482,0.06477,0.06482,192342.0 +1696439220000,0.06481,0.06482,0.06479,0.06479,16008.0 +1696439280000,0.06481,0.06481,0.06478,0.06478,17757.0 +1696439340000,0.0648,0.06493,0.0648,0.06491,113197.0 +1696439400000,0.06492,0.06496,0.06485,0.06493,108124.0 +1696439460000,0.06491,0.06502,0.06488,0.06502,190121.0 +1696439520000,0.06503,0.06505,0.06488,0.06491,281517.0 +1696439580000,0.06492,0.06507,0.0649,0.06492,227772.0 +1696439640000,0.06492,0.06493,0.06487,0.06487,36595.0 +1696439700000,0.0649,0.06491,0.06483,0.06483,39327.0 +1696439760000,0.06483,0.06488,0.06482,0.06488,93746.0 +1696439820000,0.06486,0.06487,0.06486,0.06487,2116.0 +1696439880000,0.06487,0.06491,0.06485,0.06486,54509.0 +1696439940000,0.06486,0.06486,0.06479,0.06484,26839.0 +1696440000000,0.06485,0.06486,0.0648,0.06483,21492.0 +1696440060000,0.06483,0.06483,0.06479,0.06481,11502.0 +1696440120000,0.06482,0.06483,0.06479,0.06481,35930.0 +1696440180000,0.06481,0.06483,0.06481,0.06483,3483.0 +1696440240000,0.06482,0.06482,0.06481,0.06481,16176.0 +1696440300000,0.06482,0.06487,0.06481,0.06483,21444.0 +1696440360000,0.06482,0.06485,0.0648,0.06482,38394.0 +1696440420000,0.06482,0.06485,0.06482,0.06485,24374.0 +1696440480000,0.06485,0.06488,0.06485,0.06485,18705.0 +1696440540000,0.06486,0.06488,0.06485,0.06485,6673.0 +1696440600000,0.06486,0.0649,0.0648,0.0648,60695.0 +1696440660000,0.06481,0.06481,0.06476,0.06476,54632.0 +1696440720000,0.06477,0.06478,0.06473,0.06478,12694.0 +1696440780000,0.06478,0.0648,0.06477,0.06479,16379.0 +1696440840000,0.06479,0.0648,0.06476,0.06479,12263.0 +1696440900000,0.06479,0.06483,0.06479,0.06483,13513.0 +1696440960000,0.06482,0.06483,0.06478,0.06478,11128.0 +1696441020000,0.06478,0.06482,0.06478,0.06479,64094.0 +1696441080000,0.06481,0.06483,0.0648,0.06483,4153.0 +1696441140000,0.06482,0.06483,0.06473,0.06475,68478.0 +1696441200000,0.06475,0.06475,0.06463,0.06468,123641.0 +1696441260000,0.06468,0.0647,0.06464,0.06464,55640.0 +1696441320000,0.06468,0.0647,0.06467,0.0647,13320.0 +1696441380000,0.0647,0.06473,0.06466,0.06468,13525.0 +1696441440000,0.06469,0.06472,0.06469,0.06472,29280.0 +1696441500000,0.06472,0.06474,0.0647,0.0647,10305.0 +1696441560000,0.06471,0.06473,0.06469,0.06471,25970.0 +1696441620000,0.06472,0.06474,0.06472,0.06474,2425.0 +1696441680000,0.06474,0.06474,0.0647,0.0647,8735.0 +1696441740000,0.06471,0.06473,0.06471,0.06473,1874.0 +1696441800000,0.06472,0.06474,0.06471,0.06474,8198.0 +1696441860000,0.06474,0.06475,0.06471,0.06474,7212.0 +1696441920000,0.06474,0.06475,0.06469,0.06469,20204.0 +1696441980000,0.06469,0.06471,0.06468,0.0647,45992.0 +1696442040000,0.0647,0.0647,0.06468,0.06468,2514.0 +1696442100000,0.06468,0.06468,0.06464,0.06464,17377.0 +1696442160000,0.06464,0.06466,0.06464,0.06464,25163.0 +1696442220000,0.06465,0.06465,0.06465,0.06465,1099.0 +1696442280000,0.06465,0.06465,0.06464,0.06464,4854.0 +1696442340000,0.06464,0.06464,0.06463,0.06463,1649.0 +1696442400000,0.06465,0.0647,0.06465,0.06468,32311.0 +1696442460000,0.06469,0.06472,0.06469,0.06471,16149.0 +1696442520000,0.06472,0.06473,0.06469,0.06473,9267.0 +1696442580000,0.06473,0.06473,0.06469,0.06469,35012.0 +1696442640000,0.06471,0.06475,0.06471,0.06474,3551.0 +1696442700000,0.06475,0.06477,0.0647,0.06474,40114.0 +1696442760000,0.06474,0.06475,0.06474,0.06474,2322.0 +1696442820000,0.06473,0.06473,0.06472,0.06473,26329.0 +1696442880000,0.06472,0.06479,0.0647,0.06478,99370.0 +1696442940000,0.06477,0.06477,0.06473,0.06474,44647.0 +1696443000000,0.06474,0.06478,0.06474,0.06478,23743.0 +1696443060000,0.06478,0.06478,0.06474,0.06474,20398.0 +1696443120000,0.06472,0.06472,0.0647,0.06471,68115.0 +1696443180000,0.06473,0.06474,0.06471,0.06471,22701.0 +1696443240000,0.06471,0.06471,0.06468,0.06468,7556.0 +1696443300000,0.06469,0.06476,0.06468,0.06472,41257.0 +1696443360000,0.06473,0.06478,0.06473,0.06478,9109.0 +1696443420000,0.06477,0.06481,0.06477,0.0648,19119.0 +1696443480000,0.06478,0.06486,0.06477,0.06485,94804.0 +1696443540000,0.06484,0.06501,0.06484,0.06489,260042.0 +1696443600000,0.06489,0.06492,0.06488,0.06491,50129.0 +1696443660000,0.06489,0.0649,0.06485,0.06487,26847.0 +1696443720000,0.06486,0.06486,0.06481,0.06483,26532.0 +1696443780000,0.06484,0.06503,0.06483,0.06497,473508.0 +1696443840000,0.06496,0.06496,0.06487,0.06489,71292.0 +1696443900000,0.06487,0.0649,0.06483,0.06489,47057.0 +1696443960000,0.06488,0.0649,0.06485,0.06487,30651.0 +1696444020000,0.06487,0.06487,0.06483,0.06486,18437.0 +1696444080000,0.06486,0.06491,0.06485,0.06489,23507.0 +1696444140000,0.0649,0.0649,0.0649,0.0649,365.0 +1696444200000,0.06489,0.06494,0.06487,0.06493,92155.0 +1696444260000,0.06494,0.06495,0.0649,0.0649,12229.0 +1696444320000,0.0649,0.06494,0.0649,0.06491,23272.0 +1696444380000,0.0649,0.0649,0.06485,0.06486,21503.0 +1696444440000,0.06484,0.06485,0.06482,0.06483,39767.0 +1696444500000,0.06483,0.06483,0.06481,0.06483,12455.0 +1696444560000,0.06483,0.06483,0.0648,0.0648,10763.0 +1696444620000,0.06481,0.06483,0.0648,0.06483,2978.0 +1696444680000,0.06483,0.06483,0.06482,0.06483,8160.0 +1696444740000,0.06483,0.06483,0.0648,0.06482,15934.0 +1696444800000,0.06483,0.06483,0.06479,0.0648,15787.0 +1696444860000,0.06482,0.06482,0.06473,0.06473,145936.0 +1696444920000,0.06475,0.06475,0.0647,0.06472,17963.0 +1696444980000,0.06471,0.06471,0.06458,0.0646,189001.0 +1696445040000,0.0646,0.06467,0.0646,0.06465,18277.0 +1696445100000,0.06465,0.06468,0.06465,0.06468,14513.0 +1696445160000,0.06469,0.0647,0.06464,0.06467,59528.0 +1696445220000,0.06466,0.06469,0.06461,0.06464,38997.0 +1696445280000,0.06464,0.06466,0.06463,0.06463,10758.0 +1696445340000,0.06463,0.06467,0.0646,0.06463,139290.0 +1696445400000,0.06463,0.06464,0.06462,0.06464,9789.0 +1696445460000,0.06463,0.06463,0.06458,0.0646,8174.0 +1696445520000,0.06459,0.0646,0.06458,0.06458,2669.0 +1696445580000,0.06458,0.06461,0.06451,0.06457,90858.0 +1696445640000,0.06458,0.06458,0.06451,0.06455,26256.0 +1696445700000,0.06457,0.0646,0.06456,0.06459,45874.0 +1696445760000,0.06459,0.06461,0.06459,0.06461,1137.0 +1696445820000,0.0646,0.06472,0.0646,0.06471,54392.0 +1696445880000,0.06472,0.06475,0.0647,0.0647,41009.0 +1696445940000,0.06471,0.06471,0.06469,0.06469,14546.0 +1696446000000,0.0647,0.06487,0.0647,0.06481,107292.0 +1696446060000,0.06483,0.06502,0.06481,0.06492,245906.0 +1696446120000,0.06492,0.065,0.0649,0.06496,69579.0 +1696446180000,0.06496,0.06499,0.0649,0.06499,46798.0 +1696446240000,0.06499,0.06499,0.06492,0.06493,29475.0 +1696446300000,0.06493,0.06496,0.06479,0.06496,313377.0 +1696446360000,0.06495,0.06501,0.06492,0.06493,109402.0 +1696446420000,0.06494,0.065,0.06494,0.06497,71073.0 +1696446480000,0.06498,0.06506,0.06488,0.06504,233443.0 +1696446540000,0.06505,0.06525,0.06505,0.06522,169034.0 +1696446600000,0.0652,0.06523,0.06517,0.06519,123320.0 +1696446660000,0.0652,0.06527,0.06517,0.06521,126531.0 +1696446720000,0.0652,0.0652,0.06508,0.06508,93932.0 +1696446780000,0.0651,0.06512,0.06491,0.06496,294167.0 +1696446840000,0.06497,0.06509,0.06497,0.06508,58142.0 +1696446900000,0.06508,0.06524,0.06508,0.0652,95668.0 +1696446960000,0.06519,0.06528,0.06519,0.06526,54176.0 +1696447020000,0.06524,0.06526,0.06523,0.06524,10994.0 +1696447080000,0.06523,0.06525,0.06509,0.06512,131600.0 +1696447140000,0.06512,0.06515,0.06508,0.06508,16535.0 +1696447200000,0.06508,0.06508,0.06497,0.06505,203726.0 +1696447260000,0.06504,0.06505,0.06496,0.06496,75387.0 +1696447320000,0.06498,0.06499,0.0649,0.06492,160112.0 +1696447380000,0.06493,0.06498,0.06493,0.06495,10002.0 +1696447440000,0.06495,0.06496,0.06489,0.06492,126204.0 +1696447500000,0.0649,0.06498,0.06486,0.0649,196462.0 +1696447560000,0.0649,0.06495,0.06487,0.06491,110436.0 +1696447620000,0.06492,0.06493,0.0649,0.0649,8875.0 +1696447680000,0.06491,0.06492,0.06491,0.06491,3986.0 +1696447740000,0.06491,0.06492,0.06489,0.06492,47966.0 +1696447800000,0.06492,0.06493,0.0649,0.06493,18563.0 +1696447860000,0.06492,0.06492,0.06482,0.06482,27499.0 +1696447920000,0.06482,0.06486,0.06481,0.06484,13196.0 +1696447980000,0.06483,0.06486,0.06478,0.06479,36273.0 +1696448040000,0.0648,0.06484,0.06471,0.06477,177823.0 +1696448100000,0.06478,0.06481,0.06475,0.06477,33097.0 +1696448160000,0.06478,0.06481,0.06476,0.06478,29027.0 +1696448220000,0.06477,0.06477,0.06468,0.06468,36617.0 +1696448280000,0.06468,0.06468,0.06462,0.06463,67754.0 +1696448340000,0.06463,0.06463,0.06445,0.06449,79369.0 +1696448400000,0.06448,0.06459,0.06447,0.0645,112926.0 +1696448460000,0.06449,0.06463,0.06449,0.06459,117589.0 +1696448520000,0.0646,0.0646,0.06458,0.0646,6532.0 +1696448580000,0.0646,0.06464,0.0646,0.06461,12135.0 +1696448640000,0.06461,0.06464,0.06461,0.06463,16552.0 +1696448700000,0.06462,0.06465,0.06452,0.06465,263014.0 +1696448760000,0.06465,0.06469,0.06465,0.06468,62718.0 +1696448820000,0.06468,0.06471,0.06465,0.0647,93082.0 +1696448880000,0.06471,0.06471,0.06466,0.06466,22115.0 +1696448940000,0.06469,0.0647,0.0646,0.06463,60773.0 +1696449000000,0.06463,0.06464,0.06459,0.06463,77073.0 +1696449060000,0.06463,0.06464,0.06463,0.06463,7289.0 +1696449120000,0.06465,0.06469,0.06465,0.06466,20203.0 +1696449180000,0.06466,0.06466,0.06461,0.06466,70583.0 +1696449240000,0.06465,0.06466,0.06464,0.06465,15077.0 +1696449300000,0.06464,0.06466,0.06464,0.06466,17816.0 +1696449360000,0.06466,0.06467,0.06463,0.06467,33578.0 +1696449420000,0.06466,0.06466,0.06459,0.06461,73135.0 +1696449480000,0.06463,0.06464,0.06457,0.06458,21767.0 +1696449540000,0.06459,0.06463,0.06459,0.06462,9308.0 +1696449600000,0.06462,0.06464,0.06451,0.06452,109896.0 +1696449660000,0.06456,0.06457,0.06445,0.0645,42243.0 +1696449720000,0.0645,0.0645,0.06446,0.0645,19792.0 +1696449780000,0.0645,0.06453,0.0645,0.06453,21043.0 +1696449840000,0.06452,0.06453,0.06449,0.06452,32496.0 +1696449900000,0.06451,0.06451,0.06442,0.06448,155121.0 +1696449960000,0.06448,0.06451,0.06448,0.06451,4245.0 +1696450020000,0.06452,0.06463,0.06452,0.06463,44813.0 +1696450080000,0.06464,0.06468,0.06464,0.06467,30672.0 +1696450140000,0.06466,0.06466,0.06462,0.06463,25054.0 +1696450200000,0.06463,0.06466,0.06462,0.06464,19927.0 +1696450260000,0.06463,0.0647,0.06463,0.06467,24452.0 +1696450320000,0.06468,0.06475,0.06468,0.06472,82394.0 +1696450380000,0.06472,0.06475,0.06469,0.06472,57205.0 +1696450440000,0.06473,0.06478,0.06471,0.06475,46561.0 +1696450500000,0.06475,0.06481,0.06475,0.0648,19752.0 +1696450560000,0.0648,0.06487,0.0648,0.06487,22756.0 +1696450620000,0.06487,0.06495,0.06487,0.06489,121157.0 +1696450680000,0.06488,0.06488,0.06479,0.06484,54972.0 +1696450740000,0.06484,0.06488,0.06479,0.0648,22247.0 +1696450800000,0.06479,0.06479,0.06472,0.06475,25700.0 +1696450860000,0.06475,0.06478,0.06473,0.06473,13386.0 +1696450920000,0.06473,0.06476,0.06471,0.06471,64953.0 +1696450980000,0.06472,0.06472,0.06466,0.06467,13291.0 +1696451040000,0.06466,0.06474,0.06466,0.06471,17506.0 +1696451100000,0.06472,0.06473,0.0647,0.06472,8701.0 +1696451160000,0.06472,0.06479,0.06472,0.06479,27058.0 +1696451220000,0.06478,0.06481,0.06475,0.0648,31957.0 +1696451280000,0.06479,0.06479,0.06475,0.06475,5220.0 +1696451340000,0.06475,0.06475,0.06468,0.06473,39555.0 +1696451400000,0.06473,0.06473,0.06473,0.06473,7169.0 +1696451460000,0.06474,0.06477,0.06474,0.06476,27554.0 +1696451520000,0.06475,0.06478,0.06473,0.06477,40076.0 +1696451580000,0.06474,0.0648,0.06471,0.06479,28532.0 +1696451640000,0.06479,0.06479,0.06475,0.06478,8564.0 +1696451700000,0.06477,0.06478,0.06476,0.06478,10059.0 +1696451760000,0.06481,0.06481,0.06479,0.06479,5315.0 +1696451820000,0.06479,0.06482,0.06471,0.06479,78269.0 +1696451880000,0.06478,0.06481,0.06477,0.0648,10356.0 +1696451940000,0.0648,0.0648,0.06476,0.06478,30728.0 +1696452000000,0.06477,0.0648,0.06475,0.0648,15755.0 +1696452060000,0.0648,0.0648,0.06473,0.06473,8022.0 +1696452120000,0.06473,0.06476,0.06472,0.06475,27695.0 +1696452180000,0.06476,0.06476,0.06475,0.06475,560.0 +1696452240000,0.06475,0.06479,0.06468,0.06472,108268.0 +1696452300000,0.06472,0.06479,0.06472,0.06477,33851.0 +1696452360000,0.06477,0.06477,0.06476,0.06476,5293.0 +1696452420000,0.06475,0.06476,0.06473,0.06475,11433.0 +1696452480000,0.06475,0.06475,0.06474,0.06475,2184.0 +1696452540000,0.06475,0.06475,0.0647,0.06475,24488.0 +1696452600000,0.06476,0.0648,0.06474,0.06479,105322.0 +1696452660000,0.06476,0.06479,0.06475,0.06476,5014.0 +1696452720000,0.06477,0.06477,0.06467,0.06472,81276.0 +1696452780000,0.0647,0.0647,0.06461,0.06464,89345.0 +1696452840000,0.06464,0.06464,0.06462,0.06464,6625.0 +1696452900000,0.06464,0.06465,0.06462,0.06464,23453.0 +1696452960000,0.06464,0.06464,0.0646,0.06463,41748.0 +1696453020000,0.06464,0.06464,0.06463,0.06463,2490.0 +1696453080000,0.06464,0.06465,0.06463,0.06463,4925.0 +1696453140000,0.06463,0.06464,0.0646,0.06464,9250.0 +1696453200000,0.06463,0.06467,0.06462,0.06465,24664.0 +1696453260000,0.06465,0.06468,0.06464,0.06466,11810.0 +1696453320000,0.06466,0.06472,0.06466,0.06472,8377.0 +1696453380000,0.06474,0.06478,0.06472,0.06476,92884.0 +1696453440000,0.06476,0.06482,0.06475,0.06475,119324.0 +1696453500000,0.06476,0.06482,0.06475,0.06478,37602.0 +1696453560000,0.06481,0.06481,0.06477,0.06478,21056.0 +1696453620000,0.06478,0.06483,0.06478,0.06482,16211.0 +1696453680000,0.06481,0.06481,0.0648,0.0648,3220.0 +1696453740000,0.0648,0.06482,0.0648,0.0648,12093.0 +1696453800000,0.06481,0.06494,0.06479,0.06491,464520.0 +1696453860000,0.0649,0.06491,0.06487,0.06488,45711.0 +1696453920000,0.06488,0.06494,0.06488,0.0649,114737.0 +1696453980000,0.06489,0.06495,0.06488,0.06493,40316.0 +1696454040000,0.06494,0.06494,0.06488,0.06488,21365.0 +1696454100000,0.0649,0.06494,0.0649,0.06493,14204.0 +1696454160000,0.06493,0.06494,0.06491,0.06494,18723.0 +1696454220000,0.06494,0.06494,0.06489,0.0649,22539.0 +1696454280000,0.0649,0.06494,0.06488,0.06488,34044.0 +1696454340000,0.0649,0.06498,0.06487,0.06493,113516.0 +1696454400000,0.06491,0.06493,0.06488,0.0649,66871.0 +1696454460000,0.06489,0.06491,0.06489,0.0649,11132.0 +1696454520000,0.0649,0.0649,0.0649,0.0649,655.0 +1696454580000,0.0649,0.0649,0.06486,0.06488,71752.0 +1696454640000,0.06488,0.06488,0.06485,0.06485,21379.0 +1696454700000,0.06486,0.06489,0.06485,0.06488,45987.0 +1696454760000,0.06489,0.06492,0.06489,0.06492,30387.0 +1696454820000,0.06493,0.06498,0.06493,0.06498,57925.0 +1696454880000,0.06498,0.06498,0.06494,0.06495,66650.0 +1696454940000,0.06493,0.06496,0.06492,0.06496,43115.0 +1696455000000,0.06496,0.06498,0.06491,0.06494,58100.0 +1696455060000,0.06493,0.06502,0.06493,0.06501,139641.0 +1696455120000,0.06502,0.06504,0.06498,0.06504,88424.0 +1696455180000,0.06503,0.06507,0.06503,0.06507,72073.0 +1696455240000,0.06507,0.0651,0.06506,0.06507,68132.0 +1696455300000,0.06508,0.06508,0.06504,0.06504,95349.0 +1696455360000,0.06504,0.06508,0.06501,0.06505,119053.0 +1696455420000,0.06505,0.06515,0.06505,0.06511,413368.0 +1696455480000,0.06511,0.06513,0.06508,0.06512,57044.0 +1696455540000,0.06511,0.0652,0.0651,0.06519,190086.0 +1696455600000,0.06519,0.0652,0.06517,0.0652,83612.0 +1696455660000,0.06518,0.06519,0.06515,0.06518,28826.0 +1696455720000,0.06517,0.06517,0.06508,0.0651,58984.0 +1696455780000,0.06511,0.06511,0.06507,0.06511,65878.0 +1696455840000,0.06508,0.06512,0.06508,0.06508,30165.0 +1696455900000,0.06507,0.06508,0.06506,0.06508,19056.0 +1696455960000,0.06508,0.06508,0.06507,0.06507,3828.0 +1696456020000,0.06506,0.06506,0.06501,0.06503,47887.0 +1696456080000,0.06502,0.06504,0.06499,0.06499,18370.0 +1696456140000,0.06498,0.06498,0.06492,0.06495,18022.0 +1696456200000,0.06497,0.06497,0.06496,0.06497,756.0 +1696456260000,0.06497,0.06498,0.06487,0.06491,96752.0 +1696456320000,0.06492,0.06494,0.06492,0.06494,14029.0 +1696456380000,0.06492,0.06492,0.06492,0.06492,3591.0 +1696456440000,0.06491,0.06491,0.06487,0.0649,19360.0 +1696456500000,0.06489,0.06492,0.06489,0.06492,10417.0 +1696456560000,0.0649,0.0649,0.06489,0.0649,3243.0 +1696456620000,0.06493,0.06493,0.06493,0.06493,3908.0 +1696456680000,0.06494,0.06494,0.06492,0.06492,11920.0 +1696456740000,0.06492,0.06493,0.0649,0.0649,3225.0 +1696456800000,0.06491,0.06491,0.06488,0.06491,16407.0 +1696456860000,0.0649,0.06491,0.0649,0.0649,11741.0 +1696456920000,0.06491,0.06492,0.0649,0.06491,12577.0 +1696456980000,0.06491,0.06495,0.06491,0.06495,11340.0 +1696457040000,0.06494,0.06494,0.06489,0.06489,12654.0 +1696457100000,0.06489,0.0649,0.06489,0.06489,52854.0 +1696457160000,0.06488,0.06489,0.06488,0.06489,23736.0 +1696457220000,0.06489,0.06489,0.06488,0.06488,15626.0 +1696457280000,0.06489,0.06489,0.06489,0.06489,6606.0 +1696457340000,0.06489,0.06495,0.06489,0.06495,171995.0 +1696457400000,0.06494,0.06494,0.06494,0.06494,23788.0 +1696457460000,0.06495,0.06499,0.06495,0.06496,48171.0 +1696457520000,0.06498,0.06502,0.06494,0.06494,115632.0 +1696457580000,0.06495,0.06513,0.06495,0.06513,253812.0 +1696457640000,0.06512,0.06512,0.06507,0.06511,94708.0 +1696457700000,0.0651,0.06511,0.06507,0.06507,14428.0 +1696457760000,0.06507,0.0651,0.06506,0.06506,27768.0 +1696457820000,0.06506,0.06507,0.06505,0.06506,12945.0 +1696457880000,0.06505,0.06505,0.06499,0.06502,85851.0 +1696457940000,0.06503,0.06503,0.06501,0.06503,16661.0 +1696458000000,0.06502,0.06502,0.06498,0.06499,18397.0 +1696458060000,0.06499,0.06505,0.06499,0.06503,34888.0 +1696458120000,0.06503,0.06509,0.06499,0.06501,73711.0 +1696458180000,0.06501,0.06501,0.06497,0.06499,22343.0 +1696458240000,0.06499,0.06499,0.06494,0.06494,33161.0 +1696458300000,0.06494,0.06496,0.06494,0.06495,10277.0 +1696458360000,0.06493,0.065,0.06493,0.06497,42236.0 +1696458420000,0.06495,0.06503,0.06494,0.06503,9934.0 +1696458480000,0.06504,0.06504,0.06502,0.06502,5116.0 +1696458540000,0.06503,0.06504,0.06503,0.06503,12375.0 +1696458600000,0.06504,0.06504,0.06504,0.06504,7605.0 +1696458660000,0.06505,0.06511,0.06505,0.06508,78550.0 +1696458720000,0.06508,0.06511,0.06508,0.06511,7865.0 +1696458780000,0.0651,0.0651,0.06509,0.0651,15657.0 +1696458840000,0.0651,0.0651,0.06508,0.06509,18067.0 +1696458900000,0.0651,0.06515,0.0651,0.06512,56816.0 +1696458960000,0.06512,0.06512,0.06511,0.06512,12970.0 +1696459020000,0.06511,0.06516,0.06506,0.06513,77908.0 +1696459080000,0.06514,0.06516,0.06508,0.06511,71907.0 +1696459140000,0.06513,0.06513,0.06511,0.06513,3118.0 +1696459200000,0.06513,0.06514,0.06509,0.06512,43204.0 +1696459260000,0.06512,0.06514,0.06512,0.06514,13212.0 +1696459320000,0.06514,0.0652,0.06514,0.06518,141548.0 +1696459380000,0.06518,0.06519,0.06516,0.06519,17876.0 +1696459440000,0.06518,0.06519,0.06513,0.06513,10814.0 +1696459500000,0.06514,0.06518,0.06509,0.06517,46851.0 +1696459560000,0.06517,0.06517,0.06517,0.06517,2277.0 +1696459620000,0.06517,0.0652,0.06514,0.0652,33504.0 +1696459680000,0.06518,0.06518,0.06512,0.06514,15676.0 +1696459740000,0.06514,0.06515,0.06513,0.06513,24305.0 +1696459800000,0.06515,0.06515,0.06512,0.06513,34695.0 +1696459860000,0.06515,0.06518,0.06514,0.06516,45298.0 +1696459920000,0.06517,0.06519,0.06516,0.06516,10291.0 +1696459980000,0.06515,0.06518,0.06515,0.06518,14946.0 +1696460040000,0.06518,0.06518,0.06506,0.06512,174092.0 +1696460100000,0.06511,0.06512,0.06507,0.0651,57314.0 +1696460160000,0.06509,0.06509,0.06506,0.06507,43613.0 +1696460220000,0.06506,0.0651,0.06505,0.06508,55019.0 +1696460280000,0.06508,0.0651,0.06508,0.06509,2957.0 +1696460340000,0.06509,0.0651,0.06508,0.0651,6925.0 +1696460400000,0.0651,0.06513,0.06509,0.06512,18822.0 +1696460460000,0.06511,0.06512,0.06511,0.06511,7385.0 +1696460520000,0.06508,0.06509,0.06506,0.06509,32635.0 +1696460580000,0.06509,0.06509,0.06506,0.06506,11271.0 +1696460640000,0.06506,0.0651,0.06506,0.06508,12120.0 +1696460700000,0.06508,0.06509,0.06507,0.06509,16968.0 +1696460760000,0.06508,0.06509,0.06507,0.06508,20893.0 +1696460820000,0.06507,0.06509,0.06507,0.06509,14912.0 +1696460880000,0.06508,0.06508,0.06507,0.06508,2365.0 +1696460940000,0.06509,0.0651,0.06507,0.06507,8089.0 +1696461000000,0.06507,0.0651,0.06506,0.06506,34099.0 +1696461060000,0.06506,0.06506,0.06504,0.06504,44302.0 +1696461120000,0.06504,0.0651,0.06504,0.0651,18765.0 +1696461180000,0.06507,0.06507,0.06503,0.06503,13081.0 +1696461240000,0.06503,0.06506,0.06503,0.06506,4755.0 +1696461300000,0.06506,0.0651,0.06503,0.06508,57056.0 +1696461360000,0.06509,0.0652,0.06509,0.0652,122215.0 +1696461420000,0.0652,0.06525,0.06514,0.06514,140604.0 +1696461480000,0.06514,0.06521,0.06514,0.0652,54160.0 +1696461540000,0.06519,0.06522,0.06518,0.06521,38716.0 +1696461600000,0.0652,0.06523,0.0652,0.06522,18422.0 +1696461660000,0.06522,0.06522,0.06518,0.0652,46839.0 +1696461720000,0.06519,0.06523,0.06519,0.06519,59801.0 +1696461780000,0.06518,0.06518,0.06511,0.06511,18327.0 +1696461840000,0.06511,0.06513,0.06509,0.06511,21182.0 +1696461900000,0.06512,0.06517,0.06512,0.06515,41657.0 +1696461960000,0.06515,0.06515,0.0651,0.0651,12838.0 +1696462020000,0.06512,0.06512,0.0651,0.06511,3914.0 +1696462080000,0.06512,0.06513,0.06509,0.06509,37951.0 +1696462140000,0.06509,0.06509,0.06508,0.06509,18759.0 +1696462200000,0.06509,0.06513,0.06508,0.06513,10424.0 +1696462260000,0.06515,0.06516,0.0651,0.06511,37048.0 +1696462320000,0.0651,0.06515,0.0651,0.06513,18396.0 +1696462380000,0.06513,0.06515,0.06509,0.06509,12692.0 +1696462440000,0.0651,0.06511,0.06507,0.0651,54699.0 +1696462500000,0.06509,0.06514,0.06508,0.06512,30907.0 +1696462560000,0.06512,0.06512,0.06509,0.06511,13908.0 +1696462620000,0.06511,0.06511,0.06508,0.06511,6506.0 +1696462680000,0.06511,0.06512,0.06509,0.06511,9222.0 +1696462740000,0.0651,0.06513,0.0651,0.0651,25527.0 +1696462800000,0.06509,0.06511,0.06504,0.06505,54504.0 +1696462860000,0.06506,0.06507,0.06498,0.06498,19236.0 +1696462920000,0.065,0.06503,0.06494,0.06495,89646.0 +1696462980000,0.06495,0.06496,0.06494,0.06494,8202.0 +1696463040000,0.06493,0.06493,0.06487,0.06489,23931.0 +1696463100000,0.06488,0.06492,0.06486,0.06492,123851.0 +1696463160000,0.06492,0.06492,0.06492,0.06492,13388.0 +1696463220000,0.06493,0.06495,0.06492,0.06495,13144.0 +1696463280000,0.06493,0.06494,0.06492,0.06492,11283.0 +1696463340000,0.06492,0.06494,0.06486,0.06489,36201.0 +1696463400000,0.06489,0.0649,0.06488,0.0649,10444.0 +1696463460000,0.0649,0.06492,0.06487,0.06487,62609.0 +1696463520000,0.06486,0.06487,0.06482,0.06484,112901.0 +1696463580000,0.06483,0.06492,0.06483,0.0649,125604.0 +1696463640000,0.06489,0.0649,0.06479,0.06481,26316.0 +1696463700000,0.0648,0.06481,0.06479,0.0648,6202.0 +1696463760000,0.0648,0.06481,0.06475,0.06476,30062.0 +1696463820000,0.06475,0.06478,0.06474,0.06478,25742.0 +1696463880000,0.06479,0.06483,0.06478,0.06483,24477.0 +1696463940000,0.06483,0.06483,0.0648,0.0648,11484.0 +1696464000000,0.06481,0.06484,0.0648,0.0648,28149.0 +1696464060000,0.06481,0.06483,0.06469,0.06472,146733.0 +1696464120000,0.06473,0.06475,0.06472,0.06474,23483.0 +1696464180000,0.06473,0.06474,0.06462,0.06463,283859.0 +1696464240000,0.06464,0.06467,0.06444,0.06444,576351.0 +1696464300000,0.06448,0.06454,0.06444,0.06454,174603.0 +1696464360000,0.06455,0.06461,0.06455,0.0646,67237.0 +1696464420000,0.06461,0.06461,0.06455,0.06456,223912.0 +1696464480000,0.06457,0.06457,0.06455,0.06455,5752.0 +1696464540000,0.06455,0.06455,0.06449,0.06452,213534.0 +1696464600000,0.06453,0.06455,0.06453,0.06454,44446.0 +1696464660000,0.06455,0.06456,0.06451,0.06451,104649.0 +1696464720000,0.0645,0.0645,0.06439,0.06439,126728.0 +1696464780000,0.06439,0.06441,0.06435,0.06437,81214.0 +1696464840000,0.06438,0.06442,0.06435,0.06438,61263.0 +1696464900000,0.06438,0.06442,0.06424,0.06427,465203.0 +1696464960000,0.06427,0.06432,0.06427,0.06432,36329.0 +1696465020000,0.06432,0.06442,0.06432,0.06442,52799.0 +1696465080000,0.06443,0.06443,0.06443,0.06443,3176.0 +1696465140000,0.06444,0.06445,0.06442,0.06445,75236.0 +1696465200000,0.06444,0.06446,0.06442,0.06446,105261.0 +1696465260000,0.06447,0.06448,0.06446,0.06448,52183.0 +1696465320000,0.06448,0.06448,0.06445,0.06445,57083.0 +1696465380000,0.06443,0.06445,0.06443,0.06445,2876.0 +1696465440000,0.06444,0.06444,0.06442,0.06442,61407.0 +1696465500000,0.06441,0.06443,0.0644,0.06443,24840.0 +1696465560000,0.06443,0.06443,0.06439,0.06439,12520.0 +1696465620000,0.06437,0.0644,0.06437,0.0644,28991.0 +1696465680000,0.0644,0.06444,0.06439,0.06444,48193.0 +1696465740000,0.06445,0.06448,0.06444,0.06448,145661.0 +1696465800000,0.06448,0.0645,0.06448,0.06449,61036.0 +1696465860000,0.0645,0.06456,0.0645,0.06456,146810.0 +1696465920000,0.06456,0.06456,0.06448,0.06455,95760.0 +1696465980000,0.06455,0.06456,0.06445,0.06446,115234.0 +1696466040000,0.06448,0.06457,0.06446,0.06457,38314.0 +1696466100000,0.06457,0.06459,0.06451,0.06459,92695.0 +1696466160000,0.06459,0.06459,0.06454,0.06455,40282.0 +1696466220000,0.06454,0.06454,0.06448,0.06449,28412.0 +1696466280000,0.06449,0.06455,0.06449,0.06452,34716.0 +1696466340000,0.06452,0.06452,0.06447,0.06447,35611.0 +1696466400000,0.06448,0.06449,0.0644,0.06442,104402.0 +1696466460000,0.06444,0.06444,0.0644,0.0644,11766.0 +1696466520000,0.0644,0.06444,0.0644,0.06444,19894.0 +1696466580000,0.06443,0.06446,0.06442,0.06446,63809.0 +1696466640000,0.06447,0.06463,0.06447,0.06462,98039.0 +1696466700000,0.06462,0.06468,0.06462,0.06468,49838.0 +1696466760000,0.06468,0.06472,0.06468,0.06472,67557.0 +1696466820000,0.06473,0.0648,0.06469,0.06476,309041.0 +1696466880000,0.06476,0.0649,0.06474,0.06489,68525.0 +1696466940000,0.06489,0.06489,0.06478,0.06485,182954.0 +1696467000000,0.06484,0.06486,0.06478,0.06479,80447.0 +1696467060000,0.0648,0.06481,0.06468,0.06481,352431.0 +1696467120000,0.0648,0.0648,0.06474,0.06474,44295.0 +1696467180000,0.06475,0.06479,0.06472,0.06474,42580.0 +1696467240000,0.06475,0.06477,0.06475,0.06477,28454.0 +1696467300000,0.06477,0.06479,0.06462,0.06464,407988.0 +1696467360000,0.06464,0.06464,0.06455,0.06455,77508.0 +1696467420000,0.06455,0.06462,0.06455,0.06459,71831.0 +1696467480000,0.06457,0.06458,0.06455,0.06457,28460.0 +1696467540000,0.06457,0.06458,0.06454,0.06454,8862.0 +1696467600000,0.06454,0.06459,0.06441,0.06441,95333.0 +1696467660000,0.06443,0.0645,0.06441,0.0645,47782.0 +1696467720000,0.0645,0.06458,0.0645,0.06454,42650.0 +1696467780000,0.06453,0.06465,0.0645,0.06465,61269.0 +1696467840000,0.06464,0.06464,0.06461,0.06463,13153.0 +1696467900000,0.06461,0.06466,0.06461,0.06466,17735.0 +1696467960000,0.06465,0.06465,0.06452,0.06452,66828.0 +1696468020000,0.06451,0.06451,0.06446,0.06448,54888.0 +1696468080000,0.06447,0.06447,0.06443,0.06445,12707.0 +1696468140000,0.06446,0.06447,0.06439,0.06439,31329.0 +1696468200000,0.0644,0.06441,0.06438,0.0644,11044.0 +1696468260000,0.06439,0.06444,0.06436,0.06444,75366.0 +1696468320000,0.06444,0.06444,0.0644,0.06444,6574.0 +1696468380000,0.06443,0.06443,0.0644,0.06441,16444.0 +1696468440000,0.06443,0.06444,0.06436,0.06441,68291.0 +1696468500000,0.06439,0.06441,0.06429,0.06429,66179.0 +1696468560000,0.0643,0.06436,0.06428,0.06428,30343.0 +1696468620000,0.06429,0.06433,0.06425,0.06428,113347.0 +1696468680000,0.06428,0.06431,0.06425,0.06426,43028.0 +1696468740000,0.06427,0.06429,0.06416,0.06419,197532.0 +1696468800000,0.06421,0.06427,0.06419,0.06419,75964.0 +1696468860000,0.0642,0.06423,0.06417,0.0642,116267.0 +1696468920000,0.0642,0.0642,0.06412,0.06412,69327.0 +1696468980000,0.06413,0.06413,0.06412,0.06412,10176.0 +1696469040000,0.06413,0.06413,0.06399,0.06402,250682.0 +1696469100000,0.06402,0.06402,0.06397,0.06397,36417.0 +1696469160000,0.06398,0.06401,0.06388,0.06401,317496.0 +1696469220000,0.06401,0.06408,0.064,0.064,80099.0 +1696469280000,0.06403,0.06403,0.06402,0.06402,2544.0 +1696469340000,0.06402,0.06402,0.06391,0.06391,128281.0 +1696469400000,0.06392,0.06396,0.06383,0.0639,172478.0 +1696469460000,0.06393,0.06397,0.06384,0.06384,55359.0 +1696469520000,0.06387,0.06387,0.0638,0.06383,44840.0 +1696469580000,0.06382,0.06385,0.0638,0.06381,36931.0 +1696469640000,0.06382,0.06384,0.06381,0.06383,11040.0 +1696469700000,0.06383,0.06383,0.06356,0.06364,552670.0 +1696469760000,0.06363,0.06365,0.06362,0.06364,34596.0 +1696469820000,0.06362,0.06365,0.06355,0.06355,88848.0 +1696469880000,0.06356,0.06362,0.06356,0.06362,15578.0 +1696469940000,0.06362,0.06362,0.06362,0.06362,689.0 +1696470000000,0.06362,0.06371,0.06359,0.06371,155905.0 +1696470060000,0.06371,0.06373,0.06369,0.0637,94635.0 +1696470120000,0.06369,0.0637,0.06359,0.06363,68746.0 +1696470180000,0.06364,0.06364,0.06361,0.06364,24455.0 +1696470240000,0.06365,0.06365,0.06362,0.06363,14422.0 +1696470300000,0.06364,0.06364,0.06355,0.06361,72378.0 +1696470360000,0.06358,0.06361,0.06355,0.0636,45660.0 +1696470420000,0.0636,0.06362,0.0636,0.06362,11552.0 +1696470480000,0.06361,0.06361,0.06355,0.06355,6861.0 +1696470540000,0.06357,0.06359,0.06357,0.06359,23268.0 +1696470600000,0.0636,0.06376,0.06357,0.06376,127996.0 +1696470660000,0.06376,0.06378,0.06374,0.06376,66744.0 +1696470720000,0.06377,0.0638,0.06375,0.0638,37410.0 +1696470780000,0.06378,0.0638,0.06376,0.0638,22483.0 +1696470840000,0.0638,0.06382,0.06376,0.06378,68408.0 +1696470900000,0.06378,0.06379,0.06376,0.06378,9028.0 +1696470960000,0.06379,0.0638,0.06376,0.06376,26265.0 +1696471020000,0.06376,0.06378,0.06376,0.06378,2276.0 +1696471080000,0.06378,0.06378,0.06375,0.06377,9280.0 +1696471140000,0.06375,0.0638,0.06375,0.06379,37900.0 +1696471200000,0.06379,0.06379,0.06374,0.06377,12447.0 +1696471260000,0.06376,0.06377,0.06366,0.06366,85613.0 +1696471320000,0.06366,0.0637,0.06363,0.06363,83858.0 +1696471380000,0.06364,0.0637,0.06364,0.06369,69749.0 +1696471440000,0.06371,0.06372,0.0637,0.0637,16401.0 +1696471500000,0.06368,0.06368,0.06346,0.06347,396992.0 +1696471560000,0.06349,0.0635,0.06341,0.06344,171288.0 +1696471620000,0.06344,0.06348,0.06344,0.06344,53672.0 +1696471680000,0.06345,0.06347,0.06344,0.06346,34829.0 +1696471740000,0.06344,0.06344,0.0634,0.0634,39732.0 +1696471800000,0.06341,0.06351,0.06341,0.06345,112683.0 +1696471860000,0.06347,0.06347,0.06345,0.06347,40171.0 +1696471920000,0.06347,0.06353,0.06347,0.06353,128900.0 +1696471980000,0.06353,0.06353,0.06351,0.06352,14319.0 +1696472040000,0.06352,0.06356,0.06352,0.06355,3395.0 +1696472100000,0.06355,0.0636,0.06355,0.0636,42959.0 +1696472160000,0.06361,0.06363,0.06361,0.06361,59001.0 +1696472220000,0.06362,0.06366,0.06362,0.06365,35568.0 +1696472280000,0.06364,0.06364,0.06358,0.06359,81760.0 +1696472340000,0.06358,0.0636,0.06358,0.06359,6210.0 +1696472400000,0.06358,0.06361,0.06355,0.0636,27062.0 +1696472460000,0.06358,0.06359,0.06357,0.06359,22276.0 +1696472520000,0.06358,0.0636,0.06357,0.06358,15583.0 +1696472580000,0.0636,0.06361,0.06348,0.06348,81567.0 +1696472640000,0.06348,0.06349,0.06348,0.06349,2769.0 +1696472700000,0.0635,0.06353,0.0635,0.06353,25313.0 +1696472760000,0.06353,0.06353,0.06347,0.06347,42127.0 +1696472820000,0.06346,0.06346,0.06344,0.06344,13289.0 +1696472880000,0.06345,0.06349,0.06345,0.06349,31707.0 +1696472940000,0.06349,0.06354,0.06349,0.06354,45916.0 +1696473000000,0.06353,0.06362,0.06353,0.06358,67790.0 +1696473060000,0.06356,0.06358,0.06355,0.06358,3699.0 +1696473120000,0.06358,0.06359,0.06358,0.06359,36879.0 +1696473180000,0.06358,0.06358,0.06354,0.06355,1690.0 +1696473240000,0.06355,0.06359,0.06355,0.06359,41960.0 +1696473300000,0.0636,0.06361,0.0636,0.06361,31196.0 +1696473360000,0.06362,0.06363,0.06361,0.06361,46400.0 +1696473420000,0.0636,0.06361,0.06357,0.06357,14183.0 +1696473480000,0.06358,0.06359,0.06355,0.06357,8119.0 +1696473540000,0.06355,0.06362,0.06355,0.06362,47002.0 +1696473600000,0.06362,0.06367,0.06362,0.06365,26069.0 +1696473660000,0.06364,0.06365,0.06363,0.06365,16872.0 +1696473720000,0.06365,0.06365,0.06362,0.06363,8796.0 +1696473780000,0.06365,0.06366,0.06364,0.06364,9459.0 +1696473840000,0.06363,0.06363,0.06362,0.06362,5815.0 +1696473900000,0.06362,0.06366,0.06362,0.06366,16902.0 +1696473960000,0.06366,0.06371,0.06366,0.0637,60552.0 +1696474020000,0.06369,0.0638,0.06369,0.06379,40375.0 +1696474080000,0.06379,0.06381,0.06377,0.06377,61115.0 +1696474140000,0.0638,0.06382,0.06378,0.06379,31542.0 +1696474200000,0.06378,0.06386,0.06378,0.06383,85620.0 +1696474260000,0.06382,0.06395,0.06381,0.06394,299357.0 +1696474320000,0.06394,0.06394,0.06391,0.06391,38495.0 +1696474380000,0.0639,0.0639,0.06388,0.06389,20924.0 +1696474440000,0.06389,0.0639,0.06389,0.0639,9555.0 +1696474500000,0.06389,0.0639,0.06387,0.06389,35059.0 +1696474560000,0.06389,0.0639,0.06387,0.06388,53022.0 +1696474620000,0.06388,0.0639,0.06387,0.0639,65703.0 +1696474680000,0.06389,0.06392,0.06389,0.06392,39544.0 +1696474740000,0.06393,0.06394,0.06393,0.06394,17423.0 +1696474800000,0.06395,0.06401,0.06393,0.06401,141329.0 +1696474860000,0.064,0.06404,0.06398,0.06404,80403.0 +1696474920000,0.06403,0.06408,0.06403,0.06405,89736.0 +1696474980000,0.06406,0.06411,0.06406,0.06411,56290.0 +1696475040000,0.06411,0.06411,0.06405,0.06406,61308.0 +1696475100000,0.06406,0.06406,0.06389,0.06391,121186.0 +1696475160000,0.0639,0.0639,0.06387,0.06387,21203.0 +1696475220000,0.06388,0.06389,0.06385,0.06385,65273.0 +1696475280000,0.06385,0.06386,0.06385,0.06385,11577.0 +1696475340000,0.06385,0.06389,0.06385,0.06389,77958.0 +1696475400000,0.06389,0.0639,0.06389,0.0639,1987.0 +1696475460000,0.0639,0.06391,0.06389,0.06389,45246.0 +1696475520000,0.06389,0.06401,0.06389,0.06399,59980.0 +1696475580000,0.06399,0.06399,0.06399,0.06399,18037.0 +1696475640000,0.064,0.06404,0.064,0.06403,12564.0 +1696475700000,0.06403,0.06403,0.064,0.06402,29815.0 +1696475760000,0.06401,0.06401,0.06394,0.06395,26893.0 +1696475820000,0.06394,0.064,0.06393,0.064,25838.0 +1696475880000,0.06402,0.06405,0.06402,0.06405,2686.0 +1696475940000,0.06404,0.06405,0.064,0.06405,26523.0 +1696476000000,0.06403,0.06403,0.06402,0.06402,4030.0 +1696476060000,0.06402,0.06403,0.06401,0.06402,11643.0 +1696476120000,0.06402,0.06407,0.064,0.06402,47505.0 +1696476180000,0.064,0.064,0.06397,0.06397,6220.0 +1696476240000,0.06399,0.06403,0.06399,0.064,16940.0 +1696476300000,0.06403,0.06412,0.06403,0.06412,32106.0 +1696476360000,0.06412,0.06419,0.06412,0.06413,49399.0 +1696476420000,0.06416,0.06421,0.06416,0.0642,68532.0 +1696476480000,0.06419,0.06426,0.06417,0.06424,109358.0 +1696476540000,0.06424,0.06425,0.06423,0.06425,17801.0 +1696476600000,0.06423,0.06425,0.06423,0.06425,17462.0 +1696476660000,0.06426,0.06426,0.06424,0.06425,12283.0 +1696476720000,0.06424,0.06424,0.06423,0.06423,7044.0 +1696476780000,0.06424,0.06425,0.06419,0.06419,42937.0 +1696476840000,0.06419,0.06419,0.06417,0.06418,3810.0 +1696476900000,0.06418,0.06418,0.06413,0.06414,27369.0 +1696476960000,0.06413,0.06413,0.06412,0.06412,6159.0 +1696477020000,0.06412,0.06417,0.0641,0.06417,25263.0 +1696477080000,0.06416,0.06416,0.06415,0.06415,11687.0 +1696477140000,0.0641,0.06413,0.06408,0.06413,34624.0 +1696477200000,0.06412,0.06412,0.06409,0.06411,8639.0 +1696477260000,0.06411,0.06417,0.06411,0.06414,68904.0 +1696477320000,0.06412,0.06414,0.06407,0.06414,17924.0 +1696477380000,0.06412,0.06413,0.0641,0.0641,20425.0 +1696477440000,0.0641,0.0641,0.06408,0.06408,25344.0 +1696477500000,0.06407,0.06413,0.06407,0.06413,15914.0 +1696477560000,0.06413,0.06414,0.0641,0.0641,15781.0 +1696477620000,0.0641,0.06411,0.06408,0.06411,3824.0 +1696477680000,0.06411,0.06412,0.06392,0.06393,167285.0 +1696477740000,0.06393,0.06396,0.06377,0.0638,416923.0 +1696477800000,0.0638,0.06384,0.06378,0.0638,71465.0 +1696477860000,0.06381,0.06381,0.06378,0.0638,15780.0 +1696477920000,0.0638,0.06382,0.06377,0.06379,13898.0 +1696477980000,0.0638,0.06384,0.06376,0.06379,43174.0 +1696478040000,0.06381,0.06387,0.06374,0.06375,155438.0 +1696478100000,0.06374,0.06376,0.06373,0.06374,34360.0 +1696478160000,0.06375,0.06379,0.06371,0.06376,111646.0 +1696478220000,0.06377,0.06377,0.06375,0.06376,18817.0 +1696478280000,0.06375,0.06375,0.06375,0.06375,4061.0 +1696478340000,0.06375,0.06375,0.06371,0.06372,7101.0 +1696478400000,0.06373,0.06375,0.0637,0.0637,51908.0 +1696478460000,0.0637,0.0637,0.06366,0.06366,52669.0 +1696478520000,0.06367,0.06374,0.06367,0.0637,58674.0 +1696478580000,0.0637,0.06374,0.06369,0.06373,26988.0 +1696478640000,0.06372,0.06372,0.06372,0.06372,3052.0 +1696478700000,0.06373,0.06377,0.06373,0.06374,12957.0 +1696478760000,0.06375,0.06375,0.06375,0.06375,3868.0 +1696478820000,0.06375,0.06375,0.06375,0.06375,6443.0 +1696478880000,0.06375,0.06386,0.06375,0.06383,135086.0 +1696478940000,0.06384,0.06387,0.06384,0.06386,11389.0 +1696479000000,0.06385,0.0639,0.06384,0.06385,57950.0 +1696479060000,0.06383,0.06385,0.06378,0.06385,29499.0 +1696479120000,0.06381,0.06386,0.06377,0.06386,14483.0 +1696479180000,0.06385,0.06388,0.06385,0.06388,15182.0 +1696479240000,0.06388,0.06389,0.06384,0.06384,45756.0 +1696479300000,0.06383,0.06389,0.06383,0.06389,16158.0 +1696479360000,0.06389,0.06389,0.06382,0.06382,14411.0 +1696479420000,0.06383,0.06383,0.06375,0.06377,40252.0 +1696479480000,0.06378,0.0638,0.06374,0.06375,91671.0 +1696479540000,0.06376,0.06383,0.06376,0.06383,78164.0 +1696479600000,0.06383,0.06385,0.06383,0.06384,21669.0 +1696479660000,0.06385,0.06387,0.06385,0.06387,15053.0 +1696479720000,0.06387,0.06387,0.06386,0.06386,8310.0 +1696479780000,0.06387,0.06389,0.06387,0.06389,10538.0 +1696479840000,0.0639,0.06393,0.06389,0.06391,37526.0 +1696479900000,0.06392,0.06393,0.06391,0.06391,5990.0 +1696479960000,0.0639,0.06394,0.0639,0.06394,948.0 +1696480020000,0.06393,0.06394,0.06391,0.06391,12390.0 +1696480080000,0.06391,0.06391,0.06388,0.06389,4657.0 +1696480140000,0.0639,0.06392,0.0639,0.06392,5853.0 +1696480200000,0.06391,0.06395,0.06391,0.06394,58096.0 +1696480260000,0.06394,0.06394,0.0638,0.06383,30390.0 +1696480320000,0.06384,0.06385,0.0638,0.06385,35640.0 +1696480380000,0.06384,0.06384,0.06381,0.06382,20341.0 +1696480440000,0.06383,0.06387,0.06382,0.06382,46318.0 +1696480500000,0.06381,0.06381,0.06377,0.0638,11174.0 +1696480560000,0.06381,0.06386,0.06381,0.06385,29552.0 +1696480620000,0.06384,0.06384,0.06381,0.06383,11259.0 +1696480680000,0.06384,0.06385,0.06383,0.06385,27825.0 +1696480740000,0.06384,0.06384,0.06384,0.06384,89.0 +1696480800000,0.06384,0.06384,0.06377,0.06384,71585.0 +1696480860000,0.06383,0.06386,0.06383,0.06386,23442.0 +1696480920000,0.06384,0.06394,0.06384,0.06394,114043.0 +1696480980000,0.06393,0.06393,0.06391,0.06391,10584.0 +1696481040000,0.06393,0.06396,0.06391,0.06394,17656.0 +1696481100000,0.06395,0.06396,0.06395,0.06396,3018.0 +1696481160000,0.06395,0.06398,0.06395,0.06397,22754.0 +1696481220000,0.06396,0.06397,0.06396,0.06397,9654.0 +1696481280000,0.06396,0.06396,0.06388,0.06388,24190.0 +1696481340000,0.06388,0.06393,0.06386,0.06392,38850.0 +1696481400000,0.06392,0.06396,0.06389,0.06395,23206.0 +1696481460000,0.06395,0.06398,0.06395,0.06395,13536.0 +1696481520000,0.06396,0.06398,0.06393,0.06394,13101.0 +1696481580000,0.06394,0.06395,0.06393,0.06393,5623.0 +1696481640000,0.06393,0.06395,0.06391,0.06392,19417.0 +1696481700000,0.06392,0.06396,0.06392,0.06395,24741.0 +1696481760000,0.06396,0.06407,0.06395,0.06399,115593.0 +1696481820000,0.06401,0.06408,0.06401,0.06404,31645.0 +1696481880000,0.06404,0.06405,0.06404,0.06405,366.0 +1696481940000,0.06408,0.06409,0.06401,0.06407,24609.0 +1696482000000,0.06407,0.06412,0.06407,0.06409,42847.0 +1696482060000,0.06409,0.0641,0.06406,0.0641,35383.0 +1696482120000,0.06409,0.0641,0.06408,0.06409,23289.0 +1696482180000,0.0641,0.0641,0.06401,0.06401,34407.0 +1696482240000,0.06402,0.06404,0.06399,0.06399,13210.0 +1696482300000,0.064,0.064,0.0639,0.06393,122519.0 +1696482360000,0.06393,0.06393,0.06389,0.06391,45279.0 +1696482420000,0.0639,0.06392,0.0639,0.06391,30730.0 +1696482480000,0.0639,0.06396,0.0639,0.06396,30711.0 +1696482540000,0.06395,0.06395,0.06393,0.06393,2500.0 +1696482600000,0.06394,0.06398,0.06394,0.06398,20724.0 +1696482660000,0.06397,0.06409,0.06397,0.06406,84822.0 +1696482720000,0.06407,0.06408,0.06404,0.06404,7065.0 +1696482780000,0.06403,0.06405,0.06403,0.06405,3621.0 +1696482840000,0.06407,0.06414,0.06407,0.06414,18611.0 +1696482900000,0.06413,0.06415,0.06413,0.06414,14335.0 +1696482960000,0.06414,0.06414,0.06406,0.06408,52069.0 +1696483020000,0.06409,0.06409,0.06404,0.06406,18699.0 +1696483080000,0.06404,0.06404,0.06393,0.06397,92914.0 +1696483140000,0.06397,0.064,0.06397,0.064,51592.0 +1696483200000,0.06399,0.064,0.06396,0.064,28438.0 +1696483260000,0.064,0.064,0.06396,0.064,44754.0 +1696483320000,0.06399,0.064,0.06396,0.064,45745.0 +1696483380000,0.06401,0.06402,0.06401,0.06401,3678.0 +1696483440000,0.06401,0.06401,0.06396,0.064,14419.0 +1696483500000,0.06398,0.06405,0.06396,0.06405,27827.0 +1696483560000,0.06404,0.06404,0.06404,0.06404,6044.0 +1696483620000,0.06401,0.06409,0.06401,0.06407,55881.0 +1696483680000,0.06406,0.06406,0.06404,0.06404,12357.0 +1696483740000,0.06405,0.06413,0.06405,0.06413,100523.0 +1696483800000,0.06413,0.06413,0.0641,0.06413,25419.0 +1696483860000,0.06413,0.06421,0.06412,0.0642,66700.0 +1696483920000,0.06422,0.06427,0.0642,0.06426,87662.0 +1696483980000,0.06427,0.06428,0.06421,0.06421,15837.0 +1696484040000,0.06421,0.06424,0.06419,0.06421,78639.0 +1696484100000,0.06423,0.06429,0.06423,0.06427,76624.0 +1696484160000,0.06427,0.06429,0.06426,0.06429,75756.0 +1696484220000,0.06429,0.06431,0.06428,0.06431,18939.0 +1696484280000,0.06429,0.06432,0.06428,0.0643,25417.0 +1696484340000,0.06429,0.06429,0.06426,0.06429,29698.0 +1696484400000,0.0643,0.06431,0.0643,0.0643,20322.0 +1696484460000,0.06431,0.06432,0.06429,0.0643,21060.0 +1696484520000,0.0643,0.06433,0.06429,0.06429,22623.0 +1696484580000,0.06431,0.06434,0.06431,0.06433,24543.0 +1696484640000,0.06432,0.06436,0.06432,0.06434,60292.0 +1696484700000,0.06434,0.06437,0.06431,0.06434,45292.0 +1696484760000,0.06434,0.06437,0.06429,0.0643,55268.0 +1696484820000,0.06431,0.0644,0.0643,0.06438,186013.0 +1696484880000,0.06435,0.06436,0.06433,0.06433,30529.0 +1696484940000,0.06434,0.06435,0.06433,0.06433,8333.0 +1696485000000,0.06433,0.06441,0.06433,0.06441,54573.0 +1696485060000,0.0644,0.06447,0.0644,0.06443,50491.0 +1696485120000,0.06446,0.06446,0.06442,0.06445,33249.0 +1696485180000,0.06445,0.06446,0.06436,0.06438,62263.0 +1696485240000,0.06438,0.06442,0.06438,0.06442,68283.0 +1696485300000,0.06442,0.06444,0.06442,0.06444,7922.0 +1696485360000,0.06444,0.06444,0.06442,0.06444,16890.0 +1696485420000,0.06443,0.06443,0.06442,0.06442,14660.0 +1696485480000,0.06442,0.06442,0.06441,0.06441,3513.0 +1696485540000,0.0644,0.06441,0.06438,0.06438,34492.0 +1696485600000,0.06438,0.0644,0.06432,0.06434,59235.0 +1696485660000,0.06434,0.06443,0.06434,0.06443,62870.0 +1696485720000,0.06445,0.06445,0.06442,0.06442,8806.0 +1696485780000,0.06442,0.06446,0.06442,0.06446,15597.0 +1696485840000,0.06446,0.06447,0.06435,0.06442,73760.0 +1696485900000,0.06441,0.06443,0.06437,0.06443,67285.0 +1696485960000,0.06443,0.06446,0.06439,0.06439,30437.0 +1696486020000,0.06439,0.0644,0.06437,0.06437,12437.0 +1696486080000,0.06438,0.0644,0.06437,0.0644,3475.0 +1696486140000,0.0644,0.0644,0.0644,0.0644,2212.0 +1696486200000,0.0644,0.0644,0.06433,0.06433,34829.0 +1696486260000,0.06433,0.06433,0.06426,0.0643,38601.0 +1696486320000,0.06431,0.06432,0.06429,0.06432,10539.0 +1696486380000,0.06431,0.06432,0.06429,0.06432,8560.0 +1696486440000,0.06431,0.06432,0.06429,0.06431,26957.0 +1696486500000,0.06433,0.06433,0.06432,0.06432,20262.0 +1696486560000,0.06432,0.06435,0.06432,0.06433,27266.0 +1696486620000,0.06434,0.06434,0.06432,0.06432,2507.0 +1696486680000,0.06431,0.06432,0.06429,0.06432,9283.0 +1696486740000,0.0643,0.06431,0.0643,0.0643,2504.0 +1696486800000,0.06431,0.06431,0.06423,0.06423,75384.0 +1696486860000,0.06423,0.06423,0.06415,0.06415,56305.0 +1696486920000,0.06415,0.06417,0.06415,0.06416,11288.0 +1696486980000,0.06416,0.06422,0.06413,0.06413,44675.0 +1696487040000,0.06414,0.06414,0.06412,0.06414,12188.0 +1696487100000,0.06415,0.06415,0.06404,0.06413,93711.0 +1696487160000,0.06413,0.06415,0.06411,0.06415,36878.0 +1696487220000,0.06415,0.06416,0.06411,0.06411,6460.0 +1696487280000,0.06414,0.06414,0.0641,0.0641,9754.0 +1696487340000,0.06413,0.06419,0.06413,0.06416,74973.0 +1696487400000,0.06415,0.06415,0.06411,0.06412,9347.0 +1696487460000,0.06411,0.06412,0.06411,0.06412,6775.0 +1696487520000,0.06413,0.06419,0.06413,0.06417,50467.0 +1696487580000,0.06417,0.06422,0.06415,0.06422,16740.0 +1696487640000,0.06422,0.06423,0.06419,0.06421,19649.0 +1696487700000,0.06421,0.06424,0.0642,0.06421,23083.0 +1696487760000,0.06423,0.06425,0.06423,0.06425,14937.0 +1696487820000,0.06424,0.06425,0.06424,0.06424,3844.0 +1696487880000,0.06424,0.06425,0.06423,0.06423,11940.0 +1696487940000,0.06424,0.06429,0.06424,0.06428,53090.0 +1696488000000,0.06428,0.06429,0.06427,0.06429,7101.0 +1696488060000,0.06429,0.0643,0.06427,0.06429,15652.0 +1696488120000,0.06428,0.06437,0.06427,0.06435,72080.0 +1696488180000,0.06436,0.06437,0.06433,0.06435,50028.0 +1696488240000,0.06435,0.06439,0.0643,0.06435,57134.0 +1696488300000,0.06438,0.06441,0.06436,0.06441,12706.0 +1696488360000,0.06441,0.06441,0.06438,0.06438,8451.0 +1696488420000,0.06442,0.06442,0.0644,0.0644,4134.0 +1696488480000,0.0644,0.06443,0.06439,0.06443,44279.0 +1696488540000,0.06444,0.06446,0.06442,0.06445,12512.0 +1696488600000,0.06446,0.06449,0.06441,0.06441,96205.0 +1696488660000,0.0644,0.06442,0.0644,0.06442,23554.0 +1696488720000,0.06442,0.06442,0.06439,0.0644,42500.0 +1696488780000,0.06439,0.0644,0.06434,0.0644,95923.0 +1696488840000,0.06441,0.06441,0.06439,0.06439,20868.0 +1696488900000,0.06437,0.06442,0.06437,0.06442,32538.0 +1696488960000,0.06442,0.06442,0.06438,0.06438,10128.0 +1696489020000,0.06438,0.06446,0.06437,0.06437,37668.0 +1696489080000,0.06437,0.06438,0.06437,0.06438,5428.0 +1696489140000,0.06438,0.06438,0.06437,0.06438,1136.0 +1696489200000,0.06437,0.06437,0.06431,0.06437,85254.0 +1696489260000,0.06437,0.06438,0.06428,0.06428,66556.0 +1696489320000,0.0643,0.06435,0.0643,0.06434,17489.0 +1696489380000,0.06432,0.06434,0.06432,0.06432,11691.0 +1696489440000,0.06431,0.06433,0.06429,0.06433,64901.0 +1696489500000,0.06431,0.0644,0.0643,0.06437,67710.0 +1696489560000,0.06439,0.06443,0.06439,0.06443,14390.0 +1696489620000,0.06442,0.06442,0.06436,0.06438,23742.0 +1696489680000,0.0644,0.06444,0.06438,0.06444,18600.0 +1696489740000,0.06443,0.06444,0.0644,0.0644,39305.0 +1696489800000,0.0644,0.06443,0.06438,0.06443,11549.0 +1696489860000,0.06443,0.06446,0.06441,0.06445,58339.0 +1696489920000,0.06445,0.06451,0.06445,0.06451,61512.0 +1696489980000,0.0645,0.06451,0.06449,0.0645,37963.0 +1696490040000,0.06451,0.06451,0.06447,0.06447,328496.0 +1696490100000,0.06445,0.06445,0.06442,0.06444,35709.0 +1696490160000,0.06445,0.06445,0.06444,0.06444,23710.0 +1696490220000,0.06446,0.06455,0.06446,0.06455,147678.0 +1696490280000,0.06454,0.06455,0.06453,0.06453,8862.0 +1696490340000,0.06448,0.06448,0.06446,0.06448,12631.0 +1696490400000,0.06449,0.06452,0.06445,0.06447,16968.0 +1696490460000,0.06444,0.06446,0.06436,0.0644,118856.0 +1696490520000,0.06439,0.06439,0.06432,0.06439,49818.0 +1696490580000,0.06437,0.06437,0.0643,0.0643,14967.0 +1696490640000,0.06431,0.06442,0.06431,0.06441,29051.0 +1696490700000,0.06441,0.06441,0.06439,0.06439,10882.0 +1696490760000,0.06439,0.0644,0.06432,0.06432,18966.0 +1696490820000,0.06433,0.06433,0.06432,0.06432,14155.0 +1696490880000,0.06434,0.06434,0.06431,0.06433,24440.0 +1696490940000,0.06433,0.06435,0.06432,0.06434,26012.0 +1696491000000,0.06434,0.06435,0.06433,0.06434,14825.0 +1696491060000,0.06436,0.06436,0.06434,0.06434,5527.0 +1696491120000,0.06435,0.06436,0.06434,0.06436,12890.0 +1696491180000,0.06435,0.06436,0.06429,0.06432,54908.0 +1696491240000,0.06434,0.06435,0.06434,0.06435,313.0 +1696491300000,0.06435,0.06435,0.06431,0.06435,13103.0 +1696491360000,0.06434,0.06434,0.06423,0.06425,112322.0 +1696491420000,0.06425,0.06428,0.06419,0.06424,164922.0 +1696491480000,0.06424,0.06424,0.06416,0.06419,49210.0 +1696491540000,0.06419,0.06426,0.06419,0.06426,39424.0 +1696491600000,0.06426,0.06426,0.06395,0.06406,468623.0 +1696491660000,0.06407,0.06407,0.06403,0.06406,59985.0 +1696491720000,0.06407,0.06418,0.06407,0.06414,47391.0 +1696491780000,0.06413,0.06416,0.06411,0.06415,31662.0 +1696491840000,0.06415,0.06417,0.06415,0.06415,26356.0 +1696491900000,0.06415,0.06423,0.06412,0.0642,62888.0 +1696491960000,0.06421,0.06423,0.06421,0.06423,35835.0 +1696492020000,0.06423,0.06424,0.06403,0.0641,389614.0 +1696492080000,0.06409,0.0641,0.06404,0.06405,50685.0 +1696492140000,0.06406,0.06409,0.06402,0.06403,100002.0 +1696492200000,0.06403,0.0641,0.06403,0.06408,30990.0 +1696492260000,0.06408,0.0641,0.06406,0.06406,45501.0 +1696492320000,0.06405,0.06405,0.06405,0.06405,10083.0 +1696492380000,0.06405,0.06408,0.064,0.06402,25784.0 +1696492440000,0.06402,0.06406,0.06399,0.06401,103261.0 +1696492500000,0.06401,0.06406,0.06397,0.06402,364216.0 +1696492560000,0.06399,0.06403,0.06397,0.06402,190603.0 +1696492620000,0.06401,0.06407,0.06401,0.06405,24769.0 +1696492680000,0.06406,0.06409,0.06405,0.06408,41793.0 +1696492740000,0.06408,0.06411,0.06406,0.06409,11041.0 +1696492800000,0.06408,0.06409,0.06405,0.06405,78038.0 +1696492860000,0.06405,0.06408,0.06404,0.06408,110167.0 +1696492920000,0.06407,0.06413,0.06406,0.06412,33091.0 +1696492980000,0.06411,0.06412,0.06409,0.06411,26801.0 +1696493040000,0.0641,0.0641,0.06407,0.0641,32735.0 +1696493100000,0.0641,0.0641,0.06401,0.06401,62586.0 +1696493160000,0.064,0.064,0.06397,0.06397,16093.0 +1696493220000,0.06398,0.06399,0.06397,0.06397,67821.0 +1696493280000,0.06397,0.06399,0.06397,0.06399,13765.0 +1696493340000,0.06399,0.06401,0.06399,0.06399,21886.0 +1696493400000,0.06398,0.064,0.06398,0.06399,10886.0 +1696493460000,0.06399,0.064,0.06399,0.06399,7890.0 +1696493520000,0.064,0.06402,0.06399,0.06399,54856.0 +1696493580000,0.06399,0.06399,0.06397,0.06398,6193.0 +1696493640000,0.06399,0.064,0.06398,0.06398,14004.0 +1696493700000,0.06399,0.06401,0.06395,0.06398,76850.0 +1696493760000,0.06398,0.06399,0.06395,0.06396,47272.0 +1696493820000,0.06396,0.06398,0.06395,0.06396,46829.0 +1696493880000,0.06396,0.06398,0.06394,0.06396,20939.0 +1696493940000,0.06396,0.06396,0.06393,0.06395,24769.0 +1696494000000,0.06393,0.06396,0.06391,0.06393,17186.0 +1696494060000,0.06393,0.06394,0.06392,0.06392,14729.0 +1696494120000,0.06392,0.06394,0.0639,0.06393,38159.0 +1696494180000,0.06391,0.06391,0.06384,0.06384,271652.0 +1696494240000,0.06384,0.06384,0.06381,0.06382,50762.0 +1696494300000,0.06382,0.06383,0.0638,0.06381,25164.0 +1696494360000,0.06381,0.06381,0.06379,0.0638,10948.0 +1696494420000,0.0638,0.0638,0.06378,0.0638,18226.0 +1696494480000,0.0638,0.06385,0.06378,0.06384,67811.0 +1696494540000,0.06383,0.06386,0.06379,0.06383,69039.0 +1696494600000,0.06385,0.06395,0.06385,0.06389,153252.0 +1696494660000,0.06389,0.06389,0.06386,0.06386,14973.0 +1696494720000,0.06385,0.06386,0.06385,0.06385,5967.0 +1696494780000,0.06386,0.06389,0.06384,0.06387,28284.0 +1696494840000,0.06386,0.06386,0.06382,0.06384,29080.0 +1696494900000,0.06384,0.06385,0.06383,0.06385,12672.0 +1696494960000,0.06385,0.06387,0.06383,0.06384,33300.0 +1696495020000,0.06386,0.06386,0.0638,0.06381,46352.0 +1696495080000,0.06382,0.06385,0.06382,0.06384,50017.0 +1696495140000,0.06385,0.06385,0.06384,0.06384,2061.0 +1696495200000,0.06384,0.06389,0.06384,0.06387,94463.0 +1696495260000,0.06388,0.06389,0.06386,0.06387,17522.0 +1696495320000,0.06387,0.06387,0.06383,0.06383,26980.0 +1696495380000,0.06386,0.06388,0.06385,0.06386,25279.0 +1696495440000,0.06387,0.06387,0.06384,0.06384,23200.0 +1696495500000,0.06385,0.06385,0.06382,0.06384,67398.0 +1696495560000,0.06386,0.06387,0.06385,0.06387,20165.0 +1696495620000,0.06386,0.06386,0.06385,0.06386,5665.0 +1696495680000,0.06385,0.06385,0.06385,0.06385,1007.0 +1696495740000,0.06385,0.06392,0.06385,0.06391,117004.0 +1696495800000,0.0639,0.06394,0.06385,0.06394,131825.0 +1696495860000,0.06395,0.06396,0.06394,0.06394,20008.0 +1696495920000,0.06395,0.06407,0.06395,0.06406,108780.0 +1696495980000,0.06406,0.06406,0.06401,0.06404,60326.0 +1696496040000,0.06404,0.06405,0.06402,0.06405,21552.0 +1696496100000,0.06406,0.06408,0.06406,0.06406,36691.0 +1696496160000,0.06406,0.06407,0.06404,0.06404,32286.0 +1696496220000,0.06405,0.06407,0.06405,0.06407,13171.0 +1696496280000,0.06408,0.06408,0.06402,0.06405,18887.0 +1696496340000,0.06405,0.06406,0.06405,0.06406,3635.0 +1696496400000,0.06407,0.0641,0.06403,0.06404,66907.0 +1696496460000,0.06404,0.06407,0.06404,0.06407,18836.0 +1696496520000,0.06406,0.06406,0.06405,0.06405,3270.0 +1696496580000,0.06405,0.06405,0.06399,0.06399,16315.0 +1696496640000,0.064,0.064,0.06398,0.064,38680.0 +1696496700000,0.06399,0.06399,0.06388,0.06392,128367.0 +1696496760000,0.06394,0.06395,0.06393,0.06395,37239.0 +1696496820000,0.06396,0.06396,0.06391,0.06394,32531.0 +1696496880000,0.06395,0.06395,0.06394,0.06394,1228.0 +1696496940000,0.06394,0.06401,0.06394,0.06401,14474.0 +1696497000000,0.06401,0.06411,0.06401,0.06408,70720.0 +1696497060000,0.06408,0.06408,0.06402,0.06404,39844.0 +1696497120000,0.06404,0.06404,0.06404,0.06404,0.0 +1696497180000,0.06403,0.06412,0.06403,0.0641,52172.0 +1696497240000,0.06409,0.06418,0.06409,0.06414,59699.0 +1696497300000,0.06415,0.06416,0.06414,0.06414,35256.0 +1696497360000,0.06413,0.06416,0.06409,0.06411,138385.0 +1696497420000,0.06411,0.06411,0.06409,0.06411,33115.0 +1696497480000,0.0641,0.06415,0.0641,0.06414,4571.0 +1696497540000,0.06413,0.06414,0.06413,0.06414,4002.0 +1696497600000,0.06413,0.06414,0.06413,0.06414,9358.0 +1696497660000,0.06413,0.06413,0.06411,0.06411,13499.0 +1696497720000,0.06413,0.06414,0.06413,0.06414,2290.0 +1696497780000,0.06416,0.06423,0.06411,0.06413,152173.0 +1696497840000,0.06414,0.06418,0.06413,0.06415,26227.0 +1696497900000,0.06414,0.06414,0.06412,0.06412,17674.0 +1696497960000,0.06413,0.06414,0.06407,0.06409,29351.0 +1696498020000,0.0641,0.0641,0.06408,0.06409,18158.0 +1696498080000,0.06409,0.06411,0.06409,0.0641,4084.0 +1696498140000,0.06409,0.06409,0.06406,0.06408,44558.0 +1696498200000,0.06406,0.06406,0.06402,0.06405,52480.0 +1696498260000,0.06406,0.06409,0.06406,0.06409,7224.0 +1696498320000,0.06409,0.0641,0.06409,0.06409,4166.0 +1696498380000,0.06408,0.06411,0.06408,0.06409,9729.0 +1696498440000,0.0641,0.06414,0.06407,0.0641,91296.0 +1696498500000,0.0641,0.06414,0.0641,0.06411,15673.0 +1696498560000,0.0641,0.06412,0.06406,0.06406,33099.0 +1696498620000,0.06406,0.06408,0.06406,0.06407,22942.0 +1696498680000,0.06408,0.06411,0.06404,0.06408,152538.0 +1696498740000,0.06408,0.06416,0.06408,0.06414,28489.0 +1696498800000,0.06415,0.06417,0.06415,0.06416,21523.0 +1696498860000,0.06417,0.06417,0.06416,0.06416,8403.0 +1696498920000,0.06416,0.06416,0.06407,0.06407,109057.0 +1696498980000,0.06408,0.06409,0.06408,0.06409,6801.0 +1696499040000,0.06408,0.06408,0.06406,0.06406,9432.0 +1696499100000,0.06406,0.06408,0.06406,0.06408,7049.0 +1696499160000,0.0641,0.0641,0.06407,0.06407,24113.0 +1696499220000,0.06408,0.06411,0.06408,0.06411,7875.0 +1696499280000,0.0641,0.0641,0.06404,0.06405,45293.0 +1696499340000,0.06405,0.06406,0.06405,0.06406,5180.0 +1696499400000,0.06405,0.06405,0.06403,0.06404,23595.0 +1696499460000,0.06405,0.06409,0.06405,0.06408,14448.0 +1696499520000,0.06408,0.06408,0.06399,0.06403,71095.0 +1696499580000,0.06403,0.06407,0.06403,0.06407,13105.0 +1696499640000,0.06407,0.06407,0.064,0.064,9090.0 +1696499700000,0.064,0.06403,0.064,0.06401,12193.0 +1696499760000,0.06401,0.06405,0.06401,0.06405,8288.0 +1696499820000,0.06405,0.06405,0.06405,0.06405,1126.0 +1696499880000,0.06406,0.06412,0.06406,0.06406,33227.0 +1696499940000,0.06407,0.06407,0.06405,0.06406,4041.0 +1696500000000,0.06406,0.06406,0.06404,0.06404,14481.0 +1696500060000,0.06405,0.06411,0.06405,0.06411,43008.0 +1696500120000,0.06412,0.06417,0.06412,0.06414,32403.0 +1696500180000,0.06412,0.06413,0.06412,0.06412,8593.0 +1696500240000,0.06412,0.06413,0.0641,0.0641,21906.0 +1696500300000,0.06409,0.06411,0.06409,0.06411,19516.0 +1696500360000,0.06411,0.06411,0.06408,0.0641,23308.0 +1696500420000,0.0641,0.0641,0.06408,0.0641,20697.0 +1696500480000,0.0641,0.06411,0.06409,0.06409,7144.0 +1696500540000,0.06408,0.06408,0.06407,0.06407,6570.0 +1696500600000,0.06409,0.0641,0.06409,0.0641,15449.0 +1696500660000,0.06409,0.06409,0.06405,0.06405,21018.0 +1696500720000,0.06404,0.06407,0.06404,0.06407,36320.0 +1696500780000,0.06407,0.06408,0.06399,0.06402,42284.0 +1696500840000,0.06401,0.06401,0.06401,0.06401,5267.0 +1696500900000,0.06399,0.06402,0.06399,0.06402,20972.0 +1696500960000,0.06399,0.064,0.06399,0.06399,14455.0 +1696501020000,0.064,0.06401,0.06399,0.06399,18200.0 +1696501080000,0.06399,0.06402,0.06396,0.06396,23657.0 +1696501140000,0.06395,0.06397,0.06395,0.06397,7433.0 +1696501200000,0.06396,0.06396,0.06392,0.06394,16509.0 +1696501260000,0.06395,0.06395,0.06395,0.06395,780.0 +1696501320000,0.06395,0.06395,0.06392,0.06394,6676.0 +1696501380000,0.06394,0.06395,0.06394,0.06395,2526.0 +1696501440000,0.06394,0.06394,0.06392,0.06392,5828.0 +1696501500000,0.06393,0.06394,0.06393,0.06394,4591.0 +1696501560000,0.06394,0.06394,0.06392,0.06394,36426.0 +1696501620000,0.06394,0.06394,0.0639,0.0639,28455.0 +1696501680000,0.06389,0.06393,0.06388,0.06393,33128.0 +1696501740000,0.06392,0.06392,0.06389,0.0639,28393.0 +1696501800000,0.06392,0.06392,0.06386,0.06387,48374.0 +1696501860000,0.06389,0.06392,0.06389,0.06392,19358.0 +1696501920000,0.06393,0.06393,0.0639,0.0639,6755.0 +1696501980000,0.06389,0.06391,0.06389,0.06391,4704.0 +1696502040000,0.06392,0.06392,0.06389,0.06389,5767.0 +1696502100000,0.06389,0.064,0.06389,0.06399,74414.0 +1696502160000,0.064,0.064,0.06399,0.06399,870.0 +1696502220000,0.064,0.06405,0.064,0.06405,10991.0 +1696502280000,0.06405,0.06405,0.06403,0.06404,17811.0 +1696502340000,0.06404,0.06404,0.064,0.06401,12838.0 +1696502400000,0.064,0.064,0.06396,0.064,32668.0 +1696502460000,0.06401,0.06404,0.06399,0.06404,25816.0 +1696502520000,0.06403,0.06403,0.06402,0.06402,28698.0 +1696502580000,0.06403,0.06403,0.06403,0.06403,161.0 +1696502640000,0.06402,0.06402,0.06398,0.06399,25331.0 +1696502700000,0.06399,0.064,0.06398,0.064,7719.0 +1696502760000,0.064,0.06404,0.06399,0.06401,60139.0 +1696502820000,0.06402,0.0641,0.06402,0.06408,34475.0 +1696502880000,0.06408,0.06415,0.06408,0.06413,23388.0 +1696502940000,0.06413,0.06413,0.06408,0.06408,9194.0 +1696503000000,0.06409,0.06413,0.06409,0.06413,6987.0 +1696503060000,0.06413,0.06413,0.06412,0.06412,1205.0 +1696503120000,0.06412,0.06412,0.06409,0.06411,40724.0 +1696503180000,0.06411,0.06412,0.06407,0.06412,19464.0 +1696503240000,0.0641,0.0641,0.06401,0.06404,86010.0 +1696503300000,0.06404,0.06405,0.06402,0.06402,14544.0 +1696503360000,0.06403,0.06408,0.06403,0.06404,29680.0 +1696503420000,0.06406,0.06409,0.06406,0.06409,18398.0 +1696503480000,0.06409,0.06415,0.06409,0.06413,18076.0 +1696503540000,0.06413,0.06413,0.06412,0.06412,3064.0 +1696503600000,0.06413,0.06415,0.0641,0.06412,39922.0 +1696503660000,0.06411,0.06413,0.06408,0.06409,32885.0 +1696503720000,0.06408,0.06414,0.06408,0.06414,5200.0 +1696503780000,0.06413,0.06413,0.06408,0.06408,11292.0 +1696503840000,0.06408,0.06409,0.06403,0.06403,27407.0 +1696503900000,0.06403,0.06403,0.06401,0.06403,15081.0 +1696503960000,0.06403,0.06404,0.06402,0.06403,11912.0 +1696504020000,0.06403,0.06403,0.06401,0.06403,4499.0 +1696504080000,0.06401,0.06401,0.06401,0.06401,2065.0 +1696504140000,0.06401,0.06404,0.064,0.064,20878.0 +1696504200000,0.064,0.06401,0.06398,0.06401,25796.0 +1696504260000,0.064,0.06401,0.06394,0.06401,101378.0 +1696504320000,0.064,0.064,0.06393,0.06393,43420.0 +1696504380000,0.06394,0.06398,0.06393,0.06393,20159.0 +1696504440000,0.06394,0.06395,0.06389,0.06389,130874.0 +1696504500000,0.06391,0.06395,0.0639,0.06395,28717.0 +1696504560000,0.06395,0.06399,0.06395,0.06397,60096.0 +1696504620000,0.06396,0.06397,0.06395,0.06396,38818.0 +1696504680000,0.06395,0.06395,0.06392,0.06392,2096.0 +1696504740000,0.06394,0.06395,0.06393,0.06395,46122.0 +1696504800000,0.06394,0.06395,0.06393,0.06395,13307.0 +1696504860000,0.06397,0.06398,0.06394,0.06395,77945.0 +1696504920000,0.06395,0.06395,0.06395,0.06395,365.0 +1696504980000,0.06395,0.06395,0.06394,0.06394,1915.0 +1696505040000,0.06394,0.06395,0.06393,0.06394,10822.0 +1696505100000,0.06394,0.06397,0.06394,0.06397,8542.0 +1696505160000,0.06397,0.06404,0.06397,0.06404,54710.0 +1696505220000,0.06404,0.06404,0.06401,0.06401,99690.0 +1696505280000,0.064,0.06406,0.064,0.06406,46787.0 +1696505340000,0.06406,0.06408,0.06406,0.06407,11922.0 +1696505400000,0.06408,0.06413,0.06408,0.06413,114919.0 +1696505460000,0.06413,0.06413,0.06413,0.06413,7245.0 +1696505520000,0.06413,0.06415,0.06408,0.0641,165348.0 +1696505580000,0.0641,0.06411,0.06405,0.06405,76316.0 +1696505640000,0.06404,0.06406,0.06404,0.06404,16985.0 +1696505700000,0.06404,0.06407,0.06404,0.06406,7672.0 +1696505760000,0.06405,0.06405,0.06404,0.06405,18520.0 +1696505820000,0.06407,0.06407,0.06404,0.06406,13561.0 +1696505880000,0.06405,0.06405,0.06401,0.06401,7660.0 +1696505940000,0.06401,0.06401,0.06401,0.06401,198.0 +1696506000000,0.064,0.06402,0.064,0.06402,13374.0 +1696506060000,0.06404,0.06404,0.06403,0.06403,685.0 +1696506120000,0.06403,0.06404,0.06398,0.06403,24443.0 +1696506180000,0.06403,0.06403,0.06402,0.06402,2025.0 +1696506240000,0.06402,0.06402,0.06398,0.06398,2376.0 +1696506300000,0.06399,0.06399,0.06396,0.06396,18667.0 +1696506360000,0.06396,0.06398,0.06396,0.06396,9546.0 +1696506420000,0.06397,0.06398,0.06388,0.06389,46057.0 +1696506480000,0.06388,0.06388,0.06386,0.06387,19004.0 +1696506540000,0.06387,0.06394,0.06387,0.06388,31984.0 +1696506600000,0.06388,0.06388,0.06386,0.06387,20447.0 +1696506660000,0.06388,0.06389,0.06386,0.06386,15335.0 +1696506720000,0.06386,0.06386,0.06383,0.06384,21770.0 +1696506780000,0.06384,0.06386,0.06384,0.06384,3143.0 +1696506840000,0.06385,0.06385,0.06377,0.0638,96761.0 +1696506900000,0.06377,0.06377,0.06373,0.06374,47014.0 +1696506960000,0.06375,0.06376,0.06372,0.06372,22114.0 +1696507020000,0.06373,0.06377,0.06373,0.06377,3713.0 +1696507080000,0.06376,0.06377,0.06375,0.06377,14518.0 +1696507140000,0.06376,0.06376,0.06373,0.06374,33887.0 +1696507200000,0.06373,0.06379,0.06367,0.06374,103853.0 +1696507260000,0.06372,0.06374,0.06372,0.06374,4467.0 +1696507320000,0.06374,0.0638,0.06373,0.0638,27134.0 +1696507380000,0.06379,0.06393,0.06374,0.06389,362001.0 +1696507440000,0.06388,0.06391,0.06387,0.0639,17681.0 +1696507500000,0.06389,0.06393,0.06389,0.06393,18877.0 +1696507560000,0.06393,0.06393,0.06388,0.06388,24930.0 +1696507620000,0.06388,0.06388,0.06379,0.06379,91437.0 +1696507680000,0.06379,0.0638,0.06376,0.06378,62643.0 +1696507740000,0.0638,0.06381,0.06376,0.06376,25758.0 +1696507800000,0.06376,0.06378,0.06376,0.06378,6551.0 +1696507860000,0.06379,0.06379,0.0637,0.06373,33347.0 +1696507920000,0.06371,0.06371,0.06369,0.06369,35973.0 +1696507980000,0.0637,0.0637,0.06366,0.06367,52816.0 +1696508040000,0.06366,0.06367,0.06363,0.06366,26442.0 +1696508100000,0.06365,0.06369,0.06363,0.06363,102140.0 +1696508160000,0.06364,0.06369,0.06363,0.06364,60255.0 +1696508220000,0.06365,0.0637,0.06364,0.06365,45960.0 +1696508280000,0.06366,0.06371,0.06365,0.0637,22213.0 +1696508340000,0.06372,0.06372,0.06366,0.06366,13619.0 +1696508400000,0.06366,0.06368,0.06365,0.06366,35931.0 +1696508460000,0.06366,0.06368,0.06365,0.06368,14029.0 +1696508520000,0.06366,0.06367,0.06366,0.06367,1044.0 +1696508580000,0.06365,0.06366,0.06365,0.06366,837.0 +1696508640000,0.06367,0.06369,0.06365,0.06365,56568.0 +1696508700000,0.06367,0.06369,0.06365,0.06369,4906.0 +1696508760000,0.06369,0.06369,0.06364,0.06364,38912.0 +1696508820000,0.06364,0.06365,0.06362,0.06364,14855.0 +1696508880000,0.06362,0.06362,0.06362,0.06362,4405.0 +1696508940000,0.06363,0.06363,0.06357,0.06358,138944.0 +1696509000000,0.06358,0.06364,0.0635,0.0635,235482.0 +1696509060000,0.06351,0.06355,0.06351,0.06354,20977.0 +1696509120000,0.06353,0.06354,0.06352,0.06352,7636.0 +1696509180000,0.06352,0.06355,0.06352,0.06352,8731.0 +1696509240000,0.06352,0.06358,0.0635,0.06358,66791.0 +1696509300000,0.06352,0.06354,0.06344,0.06348,140972.0 +1696509360000,0.06346,0.06352,0.06345,0.06352,60993.0 +1696509420000,0.06352,0.06352,0.06348,0.06348,10705.0 +1696509480000,0.0635,0.06353,0.06349,0.06353,3775.0 +1696509540000,0.06352,0.06353,0.06351,0.06353,10979.0 +1696509600000,0.06352,0.06352,0.06348,0.06349,49385.0 +1696509660000,0.06349,0.06349,0.06345,0.06348,43589.0 +1696509720000,0.06347,0.0635,0.06346,0.0635,8104.0 +1696509780000,0.06348,0.0635,0.06347,0.06347,6423.0 +1696509840000,0.0635,0.06351,0.06347,0.06348,14134.0 +1696509900000,0.06347,0.06349,0.06338,0.06342,323258.0 +1696509960000,0.0634,0.06342,0.06338,0.06339,110473.0 +1696510020000,0.06339,0.06342,0.06337,0.06337,31451.0 +1696510080000,0.06336,0.06337,0.06328,0.06331,409073.0 +1696510140000,0.06331,0.06334,0.06331,0.06334,7586.0 +1696510200000,0.06333,0.06333,0.06325,0.06326,86530.0 +1696510260000,0.06326,0.06326,0.0632,0.06324,103926.0 +1696510320000,0.06325,0.06329,0.06325,0.06328,23854.0 +1696510380000,0.06327,0.06329,0.06326,0.06329,22867.0 +1696510440000,0.06328,0.06328,0.06326,0.06326,10843.0 +1696510500000,0.06327,0.0633,0.06326,0.06328,42754.0 +1696510560000,0.06329,0.06332,0.06326,0.0633,32560.0 +1696510620000,0.06329,0.06329,0.06318,0.06326,262525.0 +1696510680000,0.06327,0.06329,0.06326,0.06328,12181.0 +1696510740000,0.06328,0.06329,0.06325,0.06329,27884.0 +1696510800000,0.06329,0.06331,0.06327,0.06328,42765.0 +1696510860000,0.0633,0.06332,0.06327,0.06327,41303.0 +1696510920000,0.06327,0.06328,0.06318,0.06322,223359.0 +1696510980000,0.06323,0.06323,0.06321,0.06322,10390.0 +1696511040000,0.06323,0.06326,0.06321,0.06321,41064.0 +1696511100000,0.06324,0.06328,0.06323,0.06327,63958.0 +1696511160000,0.06327,0.06333,0.06325,0.06333,390990.0 +1696511220000,0.06332,0.06333,0.06331,0.06332,57409.0 +1696511280000,0.06332,0.06334,0.06332,0.06333,20657.0 +1696511340000,0.06333,0.06341,0.06333,0.0634,29268.0 +1696511400000,0.06341,0.06344,0.0634,0.0634,54610.0 +1696511460000,0.0634,0.06365,0.06339,0.06359,417661.0 +1696511520000,0.06358,0.06363,0.06355,0.06363,119244.0 +1696511580000,0.06364,0.06369,0.06361,0.06369,34478.0 +1696511640000,0.06369,0.06374,0.06364,0.06364,97013.0 +1696511700000,0.06367,0.06383,0.06367,0.06379,113749.0 +1696511760000,0.06378,0.06387,0.06378,0.06379,67447.0 +1696511820000,0.06379,0.06379,0.06375,0.06375,45767.0 +1696511880000,0.06376,0.06381,0.06376,0.06379,42015.0 +1696511940000,0.06378,0.06384,0.06378,0.06379,33704.0 +1696512000000,0.06379,0.06384,0.06378,0.06379,48916.0 +1696512060000,0.06379,0.0638,0.06369,0.0637,171391.0 +1696512120000,0.0637,0.0637,0.06363,0.06369,137421.0 +1696512180000,0.06369,0.06369,0.06359,0.06364,95876.0 +1696512240000,0.06363,0.06363,0.06357,0.06357,9483.0 +1696512300000,0.06358,0.06365,0.06358,0.06363,22841.0 +1696512360000,0.06362,0.06362,0.06358,0.06358,9615.0 +1696512420000,0.06357,0.06361,0.06356,0.06361,26925.0 +1696512480000,0.06361,0.06372,0.06361,0.06371,74512.0 +1696512540000,0.06373,0.06373,0.06367,0.06372,51790.0 +1696512600000,0.06371,0.06373,0.06369,0.06372,41237.0 +1696512660000,0.06371,0.0638,0.06371,0.06377,68302.0 +1696512720000,0.06377,0.06381,0.06377,0.06378,32486.0 +1696512780000,0.06379,0.06383,0.06375,0.06377,65385.0 +1696512840000,0.0638,0.06383,0.06373,0.06377,83786.0 +1696512900000,0.06377,0.06386,0.06377,0.06385,34602.0 +1696512960000,0.06385,0.06385,0.06376,0.06376,90187.0 +1696513020000,0.06377,0.0638,0.06373,0.06373,20600.0 +1696513080000,0.06373,0.06374,0.06369,0.06369,17213.0 +1696513140000,0.06368,0.06368,0.06346,0.0635,234963.0 +1696513200000,0.06349,0.06353,0.06348,0.06353,49114.0 +1696513260000,0.06352,0.06353,0.06351,0.06353,33482.0 +1696513320000,0.06353,0.06354,0.06349,0.06349,273835.0 +1696513380000,0.0635,0.06351,0.06349,0.06349,8195.0 +1696513440000,0.06349,0.06349,0.06346,0.06349,22646.0 +1696513500000,0.06349,0.06349,0.06347,0.06347,22845.0 +1696513560000,0.06346,0.06346,0.06332,0.06337,246177.0 +1696513620000,0.06338,0.06343,0.06338,0.06342,22662.0 +1696513680000,0.06342,0.06346,0.06342,0.06344,35953.0 +1696513740000,0.06345,0.0635,0.06345,0.06349,35391.0 +1696513800000,0.06349,0.06351,0.06346,0.06349,19841.0 +1696513860000,0.06349,0.06354,0.06349,0.06351,564377.0 +1696513920000,0.06352,0.06353,0.06346,0.06348,118714.0 +1696513980000,0.06348,0.06349,0.06347,0.06348,14903.0 +1696514040000,0.06348,0.0635,0.06347,0.06347,27171.0 +1696514100000,0.06347,0.06349,0.06347,0.06349,3153.0 +1696514160000,0.06349,0.06354,0.06348,0.06353,55842.0 +1696514220000,0.06351,0.06352,0.0635,0.0635,12900.0 +1696514280000,0.06351,0.06351,0.06345,0.06349,30035.0 +1696514340000,0.06349,0.06352,0.06348,0.06352,22211.0 +1696514400000,0.0635,0.06353,0.06349,0.06351,41116.0 +1696514460000,0.0635,0.0635,0.06344,0.0635,33371.0 +1696514520000,0.06349,0.06354,0.06348,0.06349,194865.0 +1696514580000,0.0635,0.06354,0.0635,0.06352,50309.0 +1696514640000,0.06352,0.06353,0.0634,0.06349,106338.0 +1696514700000,0.06349,0.06352,0.06348,0.06351,26558.0 +1696514760000,0.06352,0.06353,0.06351,0.06351,27348.0 +1696514820000,0.06351,0.06351,0.06345,0.06349,38285.0 +1696514880000,0.0635,0.06351,0.06348,0.06348,4235.0 +1696514940000,0.0635,0.06352,0.06348,0.0635,24779.0 +1696515000000,0.0635,0.06352,0.06346,0.06351,34015.0 +1696515060000,0.0635,0.06353,0.0635,0.06353,26727.0 +1696515120000,0.06353,0.06357,0.06353,0.06355,593922.0 +1696515180000,0.06354,0.06359,0.06353,0.06356,104836.0 +1696515240000,0.06356,0.06359,0.06356,0.06359,29408.0 +1696515300000,0.06359,0.0636,0.06358,0.0636,128604.0 +1696515360000,0.0636,0.06361,0.06358,0.06361,44139.0 +1696515420000,0.06361,0.0637,0.06357,0.0637,310937.0 +1696515480000,0.06369,0.06374,0.06369,0.06373,62128.0 +1696515540000,0.06373,0.06378,0.06372,0.06376,88878.0 +1696515600000,0.06375,0.06377,0.06374,0.06377,42407.0 +1696515660000,0.06378,0.0638,0.06369,0.06372,98199.0 +1696515720000,0.06371,0.06371,0.06365,0.06366,20650.0 +1696515780000,0.06366,0.06366,0.06357,0.0636,66735.0 +1696515840000,0.06361,0.06364,0.06355,0.06359,55785.0 +1696515900000,0.06358,0.06358,0.06348,0.06349,169124.0 +1696515960000,0.0635,0.06352,0.0635,0.0635,31787.0 +1696516020000,0.06351,0.0636,0.06351,0.06359,64648.0 +1696516080000,0.06359,0.0636,0.06357,0.06358,7289.0 +1696516140000,0.06359,0.06366,0.06359,0.06361,103781.0 +1696516200000,0.06363,0.06364,0.06361,0.06363,23388.0 +1696516260000,0.06362,0.06362,0.0636,0.0636,17218.0 +1696516320000,0.0636,0.06362,0.06359,0.06361,28902.0 +1696516380000,0.06363,0.06365,0.06362,0.06362,49546.0 +1696516440000,0.06362,0.06362,0.06356,0.0636,55553.0 +1696516500000,0.0636,0.06364,0.06359,0.06359,52704.0 +1696516560000,0.0636,0.0636,0.06353,0.06354,114097.0 +1696516620000,0.06354,0.06357,0.06347,0.06357,239744.0 +1696516680000,0.06355,0.06355,0.06351,0.06353,38337.0 +1696516740000,0.06352,0.06355,0.06349,0.06353,99268.0 +1696516800000,0.06354,0.06354,0.06349,0.06352,36388.0 +1696516860000,0.06352,0.06359,0.06346,0.06358,161718.0 +1696516920000,0.06357,0.06357,0.06355,0.06355,6180.0 +1696516980000,0.06355,0.06356,0.06353,0.06354,10787.0 +1696517040000,0.06354,0.06354,0.0635,0.06351,33605.0 +1696517100000,0.06352,0.06353,0.06349,0.06351,9297.0 +1696517160000,0.06351,0.06353,0.0635,0.06353,15716.0 +1696517220000,0.06352,0.06359,0.06351,0.06358,72783.0 +1696517280000,0.06358,0.06358,0.06355,0.06355,29662.0 +1696517340000,0.06355,0.06355,0.06346,0.06348,65397.0 +1696517400000,0.06349,0.06349,0.06344,0.06345,56652.0 +1696517460000,0.06345,0.06349,0.06345,0.06346,18405.0 +1696517520000,0.06346,0.06346,0.06339,0.0634,127305.0 +1696517580000,0.0634,0.0634,0.06337,0.06339,23963.0 +1696517640000,0.0634,0.06344,0.0634,0.06344,17819.0 +1696517700000,0.06342,0.06342,0.06336,0.06338,20926.0 +1696517760000,0.06338,0.06339,0.06336,0.06336,14145.0 +1696517820000,0.06336,0.06339,0.06336,0.06339,27098.0 +1696517880000,0.0634,0.0634,0.06335,0.06336,9734.0 +1696517940000,0.06337,0.0634,0.06336,0.0634,14269.0 +1696518000000,0.06337,0.06341,0.06336,0.0634,25941.0 +1696518060000,0.06339,0.06339,0.06337,0.06339,12863.0 +1696518120000,0.06337,0.06337,0.06322,0.06325,293936.0 +1696518180000,0.06326,0.06328,0.06302,0.06305,807820.0 +1696518240000,0.06305,0.06307,0.06291,0.06291,384820.0 +1696518300000,0.0629,0.06304,0.0628,0.06301,488726.0 +1696518360000,0.06302,0.06303,0.06292,0.06297,105147.0 +1696518420000,0.06297,0.06299,0.06297,0.06298,16000.0 +1696518480000,0.06299,0.06302,0.06297,0.06302,27136.0 +1696518540000,0.06302,0.06303,0.06297,0.06299,114654.0 +1696518600000,0.06299,0.063,0.06297,0.06299,8071.0 +1696518660000,0.063,0.06302,0.063,0.06301,26189.0 +1696518720000,0.06301,0.06305,0.06298,0.06304,51495.0 +1696518780000,0.06305,0.06305,0.06302,0.06302,13284.0 +1696518840000,0.06304,0.06312,0.06303,0.06308,274241.0 +1696518900000,0.06311,0.06314,0.06305,0.06308,122533.0 +1696518960000,0.06308,0.06309,0.06306,0.06306,56858.0 +1696519020000,0.06305,0.06308,0.06303,0.06308,29997.0 +1696519080000,0.0631,0.0632,0.0631,0.06317,155937.0 +1696519140000,0.06316,0.06317,0.0631,0.0631,39590.0 +1696519200000,0.0631,0.06312,0.06309,0.06309,47799.0 +1696519260000,0.06309,0.06309,0.06303,0.06306,21736.0 +1696519320000,0.06306,0.06308,0.06305,0.06308,44278.0 +1696519380000,0.06307,0.06307,0.06301,0.06301,52934.0 +1696519440000,0.063,0.06301,0.06297,0.06301,34102.0 +1696519500000,0.06301,0.06301,0.06299,0.06299,12800.0 +1696519560000,0.06298,0.06299,0.06297,0.06299,56352.0 +1696519620000,0.06298,0.06298,0.06296,0.06296,45758.0 +1696519680000,0.06297,0.06299,0.06295,0.06295,20327.0 +1696519740000,0.06296,0.06299,0.06296,0.06298,7441.0 +1696519800000,0.06298,0.063,0.06298,0.06298,41992.0 +1696519860000,0.06298,0.06298,0.06287,0.06288,164784.0 +1696519920000,0.06287,0.06295,0.06273,0.06279,275372.0 +1696519980000,0.06279,0.06293,0.06279,0.06288,116652.0 +1696520040000,0.06285,0.06287,0.06282,0.06284,97050.0 +1696520100000,0.0629,0.0629,0.06258,0.06272,1464087.0 +1696520160000,0.06272,0.06274,0.06229,0.06248,2220475.0 +1696520220000,0.06247,0.06251,0.0622,0.06225,807417.0 +1696520280000,0.06224,0.06246,0.06216,0.06242,419794.0 +1696520340000,0.06245,0.06258,0.06239,0.06252,280952.0 +1696520400000,0.06254,0.06259,0.06251,0.06255,112928.0 +1696520460000,0.06257,0.06261,0.06249,0.06258,255234.0 +1696520520000,0.06258,0.06263,0.06253,0.06259,126426.0 +1696520580000,0.06263,0.06263,0.06259,0.06262,26977.0 +1696520640000,0.06262,0.06266,0.06258,0.06264,68860.0 +1696520700000,0.06262,0.06273,0.06261,0.06273,99768.0 +1696520760000,0.06274,0.0628,0.06274,0.06275,79288.0 +1696520820000,0.06275,0.0628,0.06265,0.06267,84023.0 +1696520880000,0.06267,0.06272,0.06263,0.06271,65166.0 +1696520940000,0.06271,0.06272,0.06266,0.06269,105740.0 +1696521000000,0.0627,0.0627,0.06265,0.06266,22957.0 +1696521060000,0.06266,0.06267,0.06259,0.06263,85293.0 +1696521120000,0.06262,0.06262,0.06257,0.06257,68841.0 +1696521180000,0.06257,0.06263,0.06253,0.06262,83747.0 +1696521240000,0.06261,0.06261,0.06254,0.06258,55264.0 +1696521300000,0.06258,0.06263,0.06256,0.06263,61456.0 +1696521360000,0.06259,0.06259,0.0624,0.0625,322689.0 +1696521420000,0.0625,0.06251,0.06243,0.06243,62595.0 +1696521480000,0.06249,0.0625,0.06241,0.06249,89516.0 +1696521540000,0.06247,0.06248,0.0624,0.06248,57600.0 +1696521600000,0.06247,0.06251,0.06243,0.0625,45943.0 +1696521660000,0.06252,0.0626,0.06247,0.06251,298978.0 +1696521720000,0.06251,0.06261,0.06251,0.0626,67394.0 +1696521780000,0.06259,0.06265,0.06259,0.06262,66267.0 +1696521840000,0.06261,0.06262,0.06246,0.06246,87718.0 +1696521900000,0.06246,0.06248,0.06232,0.06238,396708.0 +1696521960000,0.06239,0.0624,0.0623,0.06238,126652.0 +1696522020000,0.06236,0.06242,0.06236,0.06239,132647.0 +1696522080000,0.06239,0.06242,0.06236,0.06242,54850.0 +1696522140000,0.06242,0.06254,0.06242,0.06252,213257.0 +1696522200000,0.06253,0.06253,0.06241,0.06252,222069.0 +1696522260000,0.06251,0.06253,0.06243,0.06253,77695.0 +1696522320000,0.06252,0.06259,0.0625,0.06259,95859.0 +1696522380000,0.06259,0.06259,0.06256,0.06258,7952.0 +1696522440000,0.06259,0.06263,0.06256,0.06262,48326.0 +1696522500000,0.06262,0.06262,0.06259,0.0626,28740.0 +1696522560000,0.0626,0.06265,0.06259,0.06262,44029.0 +1696522620000,0.06265,0.06267,0.06263,0.06263,33811.0 +1696522680000,0.06263,0.06265,0.0626,0.0626,55656.0 +1696522740000,0.06263,0.06266,0.06261,0.06261,8077.0 +1696522800000,0.06263,0.06268,0.06262,0.06268,45402.0 +1696522860000,0.06268,0.0627,0.0626,0.06269,88399.0 +1696522920000,0.06269,0.06269,0.06267,0.06267,3198.0 +1696522980000,0.06267,0.06267,0.06252,0.06253,60059.0 +1696523040000,0.06254,0.06254,0.0624,0.06249,217934.0 +1696523100000,0.0625,0.06252,0.06248,0.06248,110361.0 +1696523160000,0.06246,0.06246,0.06236,0.06243,51398.0 +1696523220000,0.06245,0.06251,0.06244,0.06249,42235.0 +1696523280000,0.0625,0.06252,0.0625,0.06251,12631.0 +1696523340000,0.06251,0.06255,0.06251,0.06255,50625.0 +1696523400000,0.06253,0.0626,0.06252,0.06259,69053.0 +1696523460000,0.0626,0.0626,0.06255,0.06259,27306.0 +1696523520000,0.06258,0.06259,0.06256,0.06259,52566.0 +1696523580000,0.06259,0.06261,0.06257,0.06259,57576.0 +1696523640000,0.06259,0.0626,0.06257,0.06257,83897.0 +1696523700000,0.06257,0.06257,0.06252,0.06253,108102.0 +1696523760000,0.06252,0.06253,0.06247,0.06251,43592.0 +1696523820000,0.0625,0.06252,0.06241,0.06252,114466.0 +1696523880000,0.0625,0.06255,0.06239,0.06253,344330.0 +1696523940000,0.06252,0.06282,0.0625,0.06266,1411727.0 +1696524000000,0.06266,0.06267,0.06259,0.06263,144078.0 +1696524060000,0.06264,0.06264,0.06261,0.06262,56796.0 +1696524120000,0.06261,0.06266,0.06261,0.06262,83778.0 +1696524180000,0.06262,0.06262,0.06248,0.0625,330715.0 +1696524240000,0.06254,0.06254,0.06238,0.06243,250481.0 +1696524300000,0.06241,0.0627,0.0624,0.06266,139001.0 +1696524360000,0.06268,0.06268,0.06255,0.06255,85947.0 +1696524420000,0.06256,0.06261,0.06255,0.0626,54294.0 +1696524480000,0.0626,0.06263,0.06253,0.0626,95162.0 +1696524540000,0.06259,0.06262,0.0625,0.06262,228057.0 +1696524600000,0.06257,0.0626,0.06252,0.06258,86843.0 +1696524660000,0.06257,0.06257,0.06245,0.06246,193246.0 +1696524720000,0.06245,0.06246,0.06242,0.06243,46955.0 +1696524780000,0.06245,0.06245,0.06235,0.06237,212641.0 +1696524840000,0.06237,0.06247,0.06234,0.06241,206289.0 +1696524900000,0.06241,0.06241,0.06235,0.06237,87980.0 +1696524960000,0.06238,0.06241,0.06237,0.06238,30675.0 +1696525020000,0.06237,0.06244,0.06234,0.06242,88424.0 +1696525080000,0.06241,0.06243,0.06239,0.06242,39645.0 +1696525140000,0.06243,0.06269,0.06242,0.06267,551710.0 +1696525200000,0.06266,0.06266,0.06261,0.06261,106723.0 +1696525260000,0.06262,0.06267,0.0626,0.06266,170041.0 +1696525320000,0.06266,0.06273,0.06263,0.06266,530154.0 +1696525380000,0.06266,0.06268,0.06262,0.06262,43677.0 +1696525440000,0.06262,0.06267,0.06262,0.06267,52859.0 +1696525500000,0.06267,0.06267,0.06263,0.06264,54812.0 +1696525560000,0.06263,0.06264,0.06261,0.06261,45430.0 +1696525620000,0.06262,0.06262,0.0626,0.06262,61359.0 +1696525680000,0.06263,0.06263,0.06263,0.06263,25126.0 +1696525740000,0.06264,0.06271,0.06264,0.0627,65764.0 +1696525800000,0.06271,0.06275,0.06267,0.06274,103193.0 +1696525860000,0.06274,0.06277,0.06272,0.06272,53724.0 +1696525920000,0.06271,0.06273,0.06271,0.06273,39771.0 +1696525980000,0.06274,0.06279,0.06274,0.06275,48333.0 +1696526040000,0.06279,0.0628,0.06275,0.06276,71894.0 +1696526100000,0.06276,0.06277,0.06265,0.06268,81378.0 +1696526160000,0.06269,0.06274,0.06269,0.06274,80716.0 +1696526220000,0.06273,0.06273,0.06269,0.0627,12874.0 +1696526280000,0.06269,0.06271,0.06267,0.06271,79346.0 +1696526340000,0.06271,0.06272,0.0627,0.06271,55224.0 +1696526400000,0.0627,0.06272,0.06264,0.06272,169400.0 +1696526460000,0.0627,0.06278,0.0627,0.06278,55185.0 +1696526520000,0.06277,0.0628,0.06275,0.06279,19173.0 +1696526580000,0.0628,0.06282,0.06279,0.0628,20138.0 +1696526640000,0.0628,0.06284,0.0628,0.06284,5169.0 +1696526700000,0.06284,0.06288,0.06284,0.06287,58795.0 +1696526760000,0.06288,0.06289,0.06284,0.06285,39358.0 +1696526820000,0.06285,0.06286,0.06285,0.06286,3387.0 +1696526880000,0.06286,0.06287,0.06285,0.06287,12290.0 +1696526940000,0.06286,0.06289,0.06286,0.06289,11234.0 +1696527000000,0.06289,0.06292,0.06288,0.06291,26051.0 +1696527060000,0.06292,0.06299,0.06292,0.06298,46768.0 +1696527120000,0.06299,0.06303,0.06298,0.06303,50062.0 +1696527180000,0.06302,0.06308,0.06299,0.06308,113706.0 +1696527240000,0.06308,0.06308,0.06304,0.06304,44881.0 +1696527300000,0.06306,0.06307,0.06296,0.06299,96477.0 +1696527360000,0.063,0.06302,0.06297,0.06301,58035.0 +1696527420000,0.06301,0.06301,0.06299,0.06301,10928.0 +1696527480000,0.06301,0.06301,0.06298,0.063,51840.0 +1696527540000,0.06301,0.06326,0.06301,0.06324,502925.0 +1696527600000,0.06325,0.06348,0.06319,0.06342,694238.0 +1696527660000,0.06341,0.06345,0.06339,0.06345,151505.0 +1696527720000,0.06344,0.06344,0.06339,0.06341,101429.0 +1696527780000,0.06339,0.06339,0.06325,0.06326,156702.0 +1696527840000,0.06327,0.0633,0.06325,0.06329,38505.0 +1696527900000,0.06329,0.06332,0.06328,0.06331,32152.0 +1696527960000,0.06331,0.0634,0.06331,0.06339,142135.0 +1696528020000,0.06339,0.06341,0.06336,0.06336,52322.0 +1696528080000,0.06338,0.06338,0.06334,0.06334,35861.0 +1696528140000,0.06335,0.06335,0.06333,0.06334,30780.0 +1696528200000,0.06335,0.06336,0.06333,0.06336,56282.0 +1696528260000,0.06334,0.06336,0.06334,0.06335,51220.0 +1696528320000,0.06336,0.06336,0.06334,0.06335,44804.0 +1696528380000,0.06335,0.06335,0.06333,0.06333,20233.0 +1696528440000,0.06333,0.06333,0.06332,0.06332,18542.0 +1696528500000,0.06333,0.06334,0.06331,0.06334,46357.0 +1696528560000,0.06333,0.06333,0.06332,0.06333,13999.0 +1696528620000,0.06333,0.06333,0.0633,0.0633,109629.0 +1696528680000,0.06331,0.06331,0.06321,0.06326,126965.0 +1696528740000,0.06327,0.0633,0.06314,0.06315,158918.0 +1696528800000,0.06314,0.06319,0.06314,0.06318,100355.0 +1696528860000,0.06318,0.06318,0.06315,0.06315,40359.0 +1696528920000,0.06315,0.06317,0.06315,0.06316,34680.0 +1696528980000,0.06316,0.06317,0.06316,0.06317,7935.0 +1696529040000,0.06317,0.06317,0.06315,0.06316,34699.0 +1696529100000,0.06315,0.06316,0.06312,0.06312,112161.0 +1696529160000,0.06311,0.06315,0.06311,0.06313,61763.0 +1696529220000,0.06315,0.06315,0.06311,0.06311,29788.0 +1696529280000,0.06312,0.06312,0.06309,0.06309,90263.0 +1696529340000,0.0631,0.06312,0.06309,0.06311,24166.0 +1696529400000,0.06309,0.06318,0.06295,0.06304,325507.0 +1696529460000,0.06305,0.0631,0.06305,0.06309,23849.0 +1696529520000,0.06308,0.06311,0.06308,0.0631,24584.0 +1696529580000,0.06309,0.06309,0.06309,0.06309,316.0 +1696529640000,0.06309,0.06309,0.06304,0.06304,20052.0 +1696529700000,0.06305,0.06311,0.06304,0.06307,70100.0 +1696529760000,0.06308,0.06308,0.06304,0.06306,15857.0 +1696529820000,0.06306,0.06307,0.06305,0.06307,7008.0 +1696529880000,0.06307,0.06311,0.06307,0.06311,3680.0 +1696529940000,0.0631,0.06312,0.06307,0.06307,16410.0 +1696530000000,0.0631,0.0631,0.06289,0.0629,265873.0 +1696530060000,0.06289,0.06294,0.06289,0.06294,10269.0 +1696530120000,0.06294,0.06294,0.0629,0.0629,13323.0 +1696530180000,0.0629,0.0629,0.06286,0.06288,36118.0 +1696530240000,0.06287,0.06289,0.06282,0.06289,54283.0 +1696530300000,0.06288,0.06293,0.06288,0.06293,65908.0 +1696530360000,0.06294,0.06294,0.06294,0.06294,14414.0 +1696530420000,0.06294,0.06295,0.06294,0.06295,4000.0 +1696530480000,0.06295,0.06295,0.06294,0.06295,6462.0 +1696530540000,0.06295,0.06295,0.06295,0.06295,810.0 +1696530600000,0.06294,0.06294,0.06287,0.06291,44456.0 +1696530660000,0.0629,0.0629,0.06287,0.06287,18461.0 +1696530720000,0.0629,0.06292,0.0629,0.06292,8898.0 +1696530780000,0.06291,0.06296,0.0629,0.06296,28628.0 +1696530840000,0.06297,0.06305,0.06297,0.06303,23325.0 +1696530900000,0.06304,0.06305,0.06304,0.06304,17711.0 +1696530960000,0.06303,0.06303,0.06301,0.06303,22140.0 +1696531020000,0.06303,0.06303,0.06302,0.06302,3748.0 +1696531080000,0.06302,0.06302,0.06298,0.06299,25308.0 +1696531140000,0.063,0.06303,0.063,0.06303,33031.0 +1696531200000,0.06303,0.06306,0.06302,0.06303,35688.0 +1696531260000,0.06304,0.06307,0.06295,0.06307,99025.0 +1696531320000,0.06307,0.0631,0.06307,0.06309,11870.0 +1696531380000,0.06308,0.06309,0.06308,0.06308,15012.0 +1696531440000,0.06308,0.06308,0.06308,0.06308,0.0 +1696531500000,0.06308,0.06308,0.06306,0.06308,38542.0 +1696531560000,0.06308,0.06308,0.06305,0.06306,13405.0 +1696531620000,0.06305,0.06305,0.06303,0.06303,1389.0 +1696531680000,0.06304,0.06308,0.06304,0.06307,20175.0 +1696531740000,0.06306,0.06308,0.06304,0.06306,17828.0 +1696531800000,0.06305,0.06306,0.06305,0.06306,11327.0 +1696531860000,0.06306,0.06306,0.06302,0.06305,32821.0 +1696531920000,0.06303,0.06307,0.063,0.06303,63503.0 +1696531980000,0.06304,0.06305,0.06304,0.06304,19288.0 +1696532040000,0.06306,0.06308,0.06304,0.06307,20452.0 +1696532100000,0.06307,0.06309,0.06305,0.06308,12899.0 +1696532160000,0.06308,0.06308,0.063,0.063,30620.0 +1696532220000,0.063,0.06302,0.063,0.06302,1399.0 +1696532280000,0.06301,0.06303,0.06294,0.06299,53392.0 +1696532340000,0.06299,0.063,0.06298,0.063,4519.0 +1696532400000,0.063,0.06301,0.06298,0.06299,11178.0 +1696532460000,0.06299,0.06306,0.06298,0.06304,67149.0 +1696532520000,0.06304,0.06307,0.06304,0.06305,10481.0 +1696532580000,0.06304,0.06305,0.06304,0.06305,1009.0 +1696532640000,0.06304,0.06304,0.063,0.063,22264.0 +1696532700000,0.063,0.063,0.06299,0.06299,7005.0 +1696532760000,0.06299,0.06302,0.06298,0.06302,24807.0 +1696532820000,0.06301,0.06303,0.063,0.06303,20432.0 +1696532880000,0.06303,0.06303,0.06301,0.06303,6794.0 +1696532940000,0.06302,0.06307,0.06302,0.06307,93621.0 +1696533000000,0.06306,0.06306,0.06306,0.06306,15033.0 +1696533060000,0.06305,0.06305,0.06302,0.06304,18052.0 +1696533120000,0.06303,0.06303,0.063,0.06302,55026.0 +1696533180000,0.06302,0.06302,0.06302,0.06302,0.0 +1696533240000,0.06302,0.06302,0.06302,0.06302,3526.0 +1696533300000,0.06302,0.06304,0.06302,0.06304,4608.0 +1696533360000,0.06304,0.06307,0.06304,0.06306,5643.0 +1696533420000,0.06306,0.06316,0.06306,0.06315,62500.0 +1696533480000,0.06315,0.06315,0.06312,0.06313,31308.0 +1696533540000,0.06314,0.06315,0.06314,0.06315,10852.0 +1696533600000,0.06314,0.06318,0.06307,0.06307,80348.0 +1696533660000,0.06308,0.0631,0.06304,0.06305,89084.0 +1696533720000,0.06305,0.06306,0.06304,0.06305,6873.0 +1696533780000,0.06304,0.06305,0.06304,0.06305,565.0 +1696533840000,0.06304,0.06304,0.063,0.063,41257.0 +1696533900000,0.06302,0.06303,0.06299,0.06301,30537.0 +1696533960000,0.06301,0.06301,0.06301,0.06301,6861.0 +1696534020000,0.06302,0.06302,0.06302,0.06302,2206.0 +1696534080000,0.06303,0.06305,0.06302,0.06303,5165.0 +1696534140000,0.06303,0.06307,0.06303,0.06305,50661.0 +1696534200000,0.06304,0.06305,0.06304,0.06305,5376.0 +1696534260000,0.06305,0.06305,0.06304,0.06304,894.0 +1696534320000,0.06305,0.06305,0.06305,0.06305,7413.0 +1696534380000,0.06305,0.06305,0.06304,0.06304,4323.0 +1696534440000,0.06304,0.06306,0.06296,0.06296,36065.0 +1696534500000,0.06295,0.06295,0.06291,0.06294,24771.0 +1696534560000,0.06294,0.06294,0.06292,0.06293,2573.0 +1696534620000,0.06293,0.06293,0.06293,0.06293,317.0 +1696534680000,0.06293,0.06294,0.06293,0.06294,1019.0 +1696534740000,0.06293,0.06293,0.06289,0.06289,25256.0 +1696534800000,0.0629,0.0629,0.06287,0.06287,36577.0 +1696534860000,0.06287,0.06291,0.06285,0.06287,69386.0 +1696534920000,0.06287,0.06292,0.06284,0.06284,50273.0 +1696534980000,0.06285,0.06292,0.06283,0.06284,75733.0 +1696535040000,0.06284,0.06289,0.06283,0.06283,57630.0 +1696535100000,0.06283,0.06285,0.06281,0.06282,67470.0 +1696535160000,0.06282,0.06287,0.06279,0.0628,137825.0 +1696535220000,0.0628,0.0628,0.06275,0.06275,88681.0 +1696535280000,0.06275,0.06277,0.06273,0.06274,70274.0 +1696535340000,0.06274,0.06276,0.06249,0.06252,955652.0 +1696535400000,0.06251,0.06253,0.06244,0.06247,322074.0 +1696535460000,0.06246,0.06248,0.06224,0.06239,771093.0 +1696535520000,0.06239,0.06243,0.06239,0.06239,117131.0 +1696535580000,0.06239,0.06243,0.0622,0.06227,793220.0 +1696535640000,0.06224,0.06225,0.0622,0.0622,145602.0 +1696535700000,0.0622,0.06228,0.0622,0.06224,140695.0 +1696535760000,0.06225,0.06238,0.06224,0.06236,186400.0 +1696535820000,0.06236,0.06237,0.06235,0.06237,23392.0 +1696535880000,0.06237,0.0624,0.06234,0.06235,39643.0 +1696535940000,0.06234,0.06236,0.06233,0.06236,10334.0 +1696536000000,0.06235,0.0624,0.06233,0.0624,60837.0 +1696536060000,0.06238,0.06238,0.06234,0.06237,34358.0 +1696536120000,0.06237,0.06238,0.06233,0.06234,60473.0 +1696536180000,0.06233,0.06233,0.0623,0.06232,64175.0 +1696536240000,0.06232,0.06234,0.06231,0.06233,10591.0 +1696536300000,0.06233,0.06238,0.06233,0.06236,20663.0 +1696536360000,0.06236,0.06242,0.06235,0.06242,153926.0 +1696536420000,0.06242,0.06248,0.06241,0.06244,109072.0 +1696536480000,0.06245,0.06255,0.06244,0.06254,90198.0 +1696536540000,0.06255,0.0626,0.06255,0.06257,55408.0 +1696536600000,0.06258,0.0626,0.06253,0.06253,128285.0 +1696536660000,0.06253,0.06253,0.06249,0.0625,24837.0 +1696536720000,0.0625,0.0625,0.06247,0.0625,54246.0 +1696536780000,0.0625,0.06251,0.06248,0.06248,41829.0 +1696536840000,0.06248,0.06251,0.06248,0.06251,41944.0 +1696536900000,0.0625,0.06256,0.06249,0.06256,77746.0 +1696536960000,0.06255,0.0627,0.06253,0.06268,256031.0 +1696537020000,0.06268,0.06271,0.06268,0.06269,39784.0 +1696537080000,0.0627,0.0627,0.06266,0.06267,35207.0 +1696537140000,0.06267,0.06268,0.06263,0.06266,31150.0 +1696537200000,0.06266,0.06269,0.06266,0.06267,29054.0 +1696537260000,0.06267,0.0627,0.06267,0.06269,15470.0 +1696537320000,0.06268,0.06268,0.06266,0.06266,9294.0 +1696537380000,0.06267,0.06268,0.06267,0.06268,6348.0 +1696537440000,0.06268,0.06272,0.06266,0.06272,21464.0 +1696537500000,0.06271,0.06271,0.06269,0.0627,19977.0 +1696537560000,0.06269,0.06273,0.06265,0.06273,89495.0 +1696537620000,0.06273,0.06273,0.06271,0.06273,11560.0 +1696537680000,0.06274,0.06275,0.06274,0.06274,9721.0 +1696537740000,0.06274,0.06274,0.06274,0.06274,6083.0 +1696537800000,0.06273,0.06273,0.06267,0.06269,70464.0 +1696537860000,0.06269,0.0627,0.06268,0.06268,7700.0 +1696537920000,0.06268,0.06273,0.06266,0.06267,88958.0 +1696537980000,0.06268,0.06273,0.06268,0.0627,55646.0 +1696538040000,0.06269,0.06269,0.06264,0.06267,59333.0 +1696538100000,0.06267,0.06267,0.06266,0.06266,2251.0 +1696538160000,0.06266,0.06269,0.06266,0.06269,14926.0 +1696538220000,0.06268,0.06273,0.06268,0.06272,28685.0 +1696538280000,0.06272,0.06272,0.06265,0.06268,35239.0 +1696538340000,0.06268,0.0627,0.06268,0.06269,28182.0 +1696538400000,0.06269,0.06269,0.06269,0.06269,1341.0 +1696538460000,0.06268,0.06268,0.06254,0.06257,178220.0 +1696538520000,0.06261,0.06263,0.06258,0.0626,23403.0 +1696538580000,0.0626,0.06263,0.06259,0.06263,21445.0 +1696538640000,0.06261,0.06262,0.06261,0.06262,8596.0 +1696538700000,0.06262,0.06262,0.06259,0.06262,22322.0 +1696538760000,0.06263,0.06263,0.06216,0.06217,1293275.0 +1696538820000,0.06216,0.06238,0.06211,0.06212,956216.0 +1696538880000,0.06211,0.06222,0.06191,0.06201,2637457.0 +1696538940000,0.06202,0.06207,0.06189,0.06205,369657.0 +1696539000000,0.06205,0.06209,0.06159,0.06184,2181845.0 +1696539060000,0.06184,0.06189,0.06182,0.06187,270095.0 +1696539120000,0.06185,0.06186,0.06183,0.06186,31334.0 +1696539180000,0.06187,0.06192,0.06187,0.06192,72180.0 +1696539240000,0.06192,0.06196,0.06191,0.06196,257025.0 +1696539300000,0.06196,0.06197,0.06195,0.06197,15805.0 +1696539360000,0.06197,0.06197,0.06191,0.06193,76343.0 +1696539420000,0.06194,0.06197,0.06194,0.06197,55802.0 +1696539480000,0.06196,0.062,0.06196,0.062,32470.0 +1696539540000,0.062,0.06206,0.06199,0.06206,267952.0 +1696539600000,0.06207,0.06212,0.06207,0.06212,24613.0 +1696539660000,0.06212,0.06215,0.06207,0.06207,234975.0 +1696539720000,0.06208,0.06212,0.06207,0.06211,73021.0 +1696539780000,0.06211,0.06213,0.06211,0.06213,10980.0 +1696539840000,0.06212,0.06215,0.06212,0.06214,25742.0 +1696539900000,0.06214,0.0622,0.06214,0.0622,124889.0 +1696539960000,0.0622,0.06225,0.06219,0.06224,131649.0 +1696540020000,0.06224,0.06226,0.06224,0.06226,129323.0 +1696540080000,0.06225,0.06226,0.06224,0.06226,123497.0 +1696540140000,0.06226,0.06227,0.06226,0.06227,2870.0 +1696540200000,0.06227,0.06227,0.06224,0.06225,130487.0 +1696540260000,0.06227,0.06227,0.06224,0.06225,17705.0 +1696540320000,0.06224,0.06225,0.06224,0.06224,19143.0 +1696540380000,0.06224,0.06224,0.06224,0.06224,8142.0 +1696540440000,0.06223,0.06224,0.06223,0.06224,7156.0 +1696540500000,0.06224,0.06224,0.06224,0.06224,49818.0 +1696540560000,0.06224,0.06226,0.06215,0.06222,105430.0 +1696540620000,0.06221,0.06223,0.06221,0.06223,14377.0 +1696540680000,0.06222,0.06223,0.06221,0.06223,11759.0 +1696540740000,0.06223,0.06225,0.06222,0.06225,9105.0 +1696540800000,0.06224,0.06227,0.0622,0.06227,44025.0 +1696540860000,0.06228,0.06231,0.06228,0.0623,39934.0 +1696540920000,0.0623,0.06234,0.0623,0.06231,118762.0 +1696540980000,0.06231,0.06232,0.06231,0.06232,36980.0 +1696541040000,0.06232,0.06235,0.06232,0.06234,27746.0 +1696541100000,0.06233,0.06233,0.06229,0.06229,31906.0 +1696541160000,0.06229,0.06229,0.06219,0.06219,123779.0 +1696541220000,0.06218,0.06218,0.06211,0.06212,39349.0 +1696541280000,0.06212,0.06227,0.06212,0.06222,104448.0 +1696541340000,0.06222,0.06233,0.06222,0.06232,240982.0 +1696541400000,0.06231,0.06231,0.06224,0.06228,55746.0 +1696541460000,0.06228,0.06231,0.06228,0.06229,42325.0 +1696541520000,0.06226,0.06228,0.06226,0.06228,2309.0 +1696541580000,0.06228,0.06228,0.06228,0.06228,647.0 +1696541640000,0.06228,0.06233,0.06228,0.06233,22985.0 +1696541700000,0.06233,0.06235,0.06233,0.06235,15542.0 +1696541760000,0.06235,0.0624,0.06235,0.0624,75788.0 +1696541820000,0.0624,0.06242,0.06238,0.06238,37520.0 +1696541880000,0.06237,0.06237,0.06235,0.06235,9661.0 +1696541940000,0.06238,0.06242,0.06238,0.06239,17529.0 +1696542000000,0.06238,0.0624,0.0623,0.0623,47253.0 +1696542060000,0.0623,0.06231,0.0623,0.0623,16642.0 +1696542120000,0.0623,0.06231,0.0623,0.06231,2105.0 +1696542180000,0.06231,0.06232,0.06231,0.06232,4103.0 +1696542240000,0.06231,0.06233,0.06228,0.06232,22074.0 +1696542300000,0.06232,0.06237,0.06231,0.06237,18911.0 +1696542360000,0.06237,0.06237,0.06233,0.06233,10089.0 +1696542420000,0.06232,0.06236,0.06232,0.06235,20869.0 +1696542480000,0.06235,0.06238,0.06235,0.06238,9111.0 +1696542540000,0.06239,0.06239,0.06239,0.06239,1102.0 +1696542600000,0.06239,0.06239,0.06238,0.06238,25797.0 +1696542660000,0.06238,0.06238,0.06238,0.06238,973.0 +1696542720000,0.06239,0.0624,0.06239,0.0624,19111.0 +1696542780000,0.06239,0.06239,0.06238,0.06238,11592.0 +1696542840000,0.0624,0.06243,0.0624,0.06243,16827.0 +1696542900000,0.06243,0.06246,0.06243,0.06246,37800.0 +1696542960000,0.06246,0.06246,0.06244,0.06246,9732.0 +1696543020000,0.06246,0.06247,0.06245,0.06247,47267.0 +1696543080000,0.06246,0.06247,0.06242,0.06245,37186.0 +1696543140000,0.06246,0.06248,0.06245,0.06246,29218.0 +1696543200000,0.06246,0.06246,0.06243,0.06244,21990.0 +1696543260000,0.06245,0.06247,0.06244,0.06244,13158.0 +1696543320000,0.06243,0.06244,0.06241,0.06241,73272.0 +1696543380000,0.06243,0.06244,0.06233,0.06238,82001.0 +1696543440000,0.06238,0.06238,0.06235,0.06235,13694.0 +1696543500000,0.06234,0.06234,0.06226,0.06232,138273.0 +1696543560000,0.06232,0.06235,0.06228,0.06233,42172.0 +1696543620000,0.06233,0.0624,0.06233,0.06239,100305.0 +1696543680000,0.06239,0.06241,0.06238,0.06238,21815.0 +1696543740000,0.06241,0.06241,0.0624,0.06241,5779.0 +1696543800000,0.06241,0.06248,0.06241,0.06248,131363.0 +1696543860000,0.0625,0.06252,0.06249,0.06252,65006.0 +1696543920000,0.06252,0.06252,0.06251,0.06251,23229.0 +1696543980000,0.06251,0.06252,0.06251,0.06252,2759.0 +1696544040000,0.06252,0.06252,0.06251,0.06251,3878.0 +1696544100000,0.06252,0.06255,0.06252,0.06255,61142.0 +1696544160000,0.06255,0.06255,0.06247,0.06253,113710.0 +1696544220000,0.06253,0.06254,0.06252,0.06252,12194.0 +1696544280000,0.06252,0.06252,0.0625,0.0625,18202.0 +1696544340000,0.0625,0.06253,0.06249,0.06253,16510.0 +1696544400000,0.06252,0.06252,0.06251,0.06251,12954.0 +1696544460000,0.06252,0.06254,0.06252,0.06254,15061.0 +1696544520000,0.06255,0.06257,0.06255,0.06256,24464.0 +1696544580000,0.06256,0.06259,0.06256,0.06259,36369.0 +1696544640000,0.06259,0.06267,0.06259,0.06264,89001.0 +1696544700000,0.06264,0.06268,0.06263,0.06263,88831.0 +1696544760000,0.06264,0.06265,0.06264,0.06265,13928.0 +1696544820000,0.06265,0.06271,0.06265,0.06271,22228.0 +1696544880000,0.0627,0.06274,0.0627,0.06273,75962.0 +1696544940000,0.06272,0.06272,0.06272,0.06272,2432.0 +1696545000000,0.06273,0.06276,0.06273,0.06276,26523.0 +1696545060000,0.06275,0.06276,0.06275,0.06275,1062.0 +1696545120000,0.06276,0.06278,0.06275,0.06278,41001.0 +1696545180000,0.06277,0.06278,0.06277,0.06278,2038.0 +1696545240000,0.06277,0.06282,0.06275,0.0628,41077.0 +1696545300000,0.06281,0.06281,0.0628,0.06281,7051.0 +1696545360000,0.06282,0.06285,0.0628,0.06284,129510.0 +1696545420000,0.06284,0.06285,0.06283,0.06284,39188.0 +1696545480000,0.06284,0.06284,0.06284,0.06284,2774.0 +1696545540000,0.06282,0.06283,0.06281,0.06283,6249.0 +1696545600000,0.06284,0.06284,0.06281,0.06282,4984.0 +1696545660000,0.06283,0.06285,0.06283,0.06284,13573.0 +1696545720000,0.06285,0.06287,0.06284,0.06284,64827.0 +1696545780000,0.06285,0.06285,0.06285,0.06285,7588.0 +1696545840000,0.06285,0.06285,0.06281,0.06281,22774.0 +1696545900000,0.06283,0.06286,0.06277,0.06286,43254.0 +1696545960000,0.06287,0.06288,0.06287,0.06287,14095.0 +1696546020000,0.06286,0.06286,0.06279,0.0628,29966.0 +1696546080000,0.0628,0.06282,0.06279,0.06281,6329.0 +1696546140000,0.06281,0.06282,0.06265,0.06274,212462.0 +1696546200000,0.06273,0.06274,0.0627,0.06272,58053.0 +1696546260000,0.06272,0.06273,0.06269,0.06271,17749.0 +1696546320000,0.0627,0.06272,0.06266,0.06272,47420.0 +1696546380000,0.06271,0.06271,0.06268,0.06268,9218.0 +1696546440000,0.0627,0.06275,0.0627,0.06272,55387.0 +1696546500000,0.06273,0.06274,0.06272,0.06272,4532.0 +1696546560000,0.06272,0.06273,0.06272,0.06273,5199.0 +1696546620000,0.06273,0.06273,0.06273,0.06273,8239.0 +1696546680000,0.06274,0.06276,0.06273,0.06275,24316.0 +1696546740000,0.06274,0.06279,0.06274,0.06279,21718.0 +1696546800000,0.0628,0.06282,0.06279,0.06281,96382.0 +1696546860000,0.06281,0.06281,0.0628,0.0628,3300.0 +1696546920000,0.0628,0.06284,0.0628,0.06284,30167.0 +1696546980000,0.06283,0.06283,0.06283,0.06283,1232.0 +1696547040000,0.06282,0.06283,0.06282,0.06283,3581.0 +1696547100000,0.06282,0.06282,0.06282,0.06282,1919.0 +1696547160000,0.06282,0.06282,0.06271,0.06275,120772.0 +1696547220000,0.06274,0.06274,0.06273,0.06274,4742.0 +1696547280000,0.06274,0.06274,0.06274,0.06274,5064.0 +1696547340000,0.06274,0.06277,0.06274,0.06277,10037.0 +1696547400000,0.06277,0.06277,0.06266,0.0627,100653.0 +1696547460000,0.06271,0.06275,0.06271,0.06271,15999.0 +1696547520000,0.06274,0.06286,0.06274,0.06282,87599.0 +1696547580000,0.06282,0.06282,0.06281,0.06281,6088.0 +1696547640000,0.0628,0.06282,0.0628,0.06281,6104.0 +1696547700000,0.06281,0.06281,0.0628,0.06281,13964.0 +1696547760000,0.06281,0.06282,0.06281,0.06282,3284.0 +1696547820000,0.06282,0.06282,0.06282,0.06282,6029.0 +1696547880000,0.06281,0.06281,0.06268,0.06272,63484.0 +1696547940000,0.0627,0.06271,0.0627,0.0627,5073.0 +1696548000000,0.06269,0.06276,0.06268,0.06273,102702.0 +1696548060000,0.06273,0.06273,0.06266,0.06266,22374.0 +1696548120000,0.06266,0.06267,0.06265,0.06267,4314.0 +1696548180000,0.06267,0.06267,0.0626,0.06266,19172.0 +1696548240000,0.06266,0.06266,0.06263,0.06265,11938.0 +1696548300000,0.06266,0.06267,0.06265,0.06265,52249.0 +1696548360000,0.06265,0.06265,0.06264,0.06264,6325.0 +1696548420000,0.06264,0.06264,0.06261,0.06262,11256.0 +1696548480000,0.06263,0.06263,0.06259,0.06259,3055.0 +1696548540000,0.06258,0.06261,0.06258,0.0626,12088.0 +1696548600000,0.06259,0.06259,0.06256,0.06256,34650.0 +1696548660000,0.06257,0.0626,0.06257,0.06258,5615.0 +1696548720000,0.0626,0.06261,0.06245,0.06257,138713.0 +1696548780000,0.06257,0.06257,0.06248,0.06253,51876.0 +1696548840000,0.06254,0.06255,0.06254,0.06255,1960.0 +1696548900000,0.06254,0.06257,0.06251,0.06252,40052.0 +1696548960000,0.06253,0.06261,0.06253,0.06257,89604.0 +1696549020000,0.06255,0.06258,0.06254,0.06254,48361.0 +1696549080000,0.06255,0.06256,0.06255,0.06256,17879.0 +1696549140000,0.06256,0.06261,0.06256,0.06258,21159.0 +1696549200000,0.06257,0.06262,0.06257,0.06262,12552.0 +1696549260000,0.06259,0.06259,0.06257,0.06257,14090.0 +1696549320000,0.06256,0.06263,0.06255,0.06259,48514.0 +1696549380000,0.06259,0.06259,0.06259,0.06259,0.0 +1696549440000,0.06258,0.06258,0.06258,0.06258,4177.0 +1696549500000,0.06259,0.0626,0.06257,0.06257,3316.0 +1696549560000,0.06258,0.06258,0.06255,0.06256,10033.0 +1696549620000,0.06254,0.06254,0.06251,0.06251,3598.0 +1696549680000,0.0625,0.0625,0.06243,0.06243,31367.0 +1696549740000,0.06243,0.06245,0.06243,0.06245,7382.0 +1696549800000,0.06246,0.06253,0.06246,0.06253,18767.0 +1696549860000,0.06253,0.06253,0.06249,0.0625,22926.0 +1696549920000,0.06251,0.06252,0.06249,0.06252,17756.0 +1696549980000,0.06252,0.06253,0.0625,0.06253,18267.0 +1696550040000,0.06251,0.06251,0.06246,0.06246,22433.0 +1696550100000,0.06247,0.06247,0.06239,0.06245,69680.0 +1696550160000,0.06244,0.06249,0.06244,0.06245,21822.0 +1696550220000,0.06244,0.06247,0.06244,0.06246,5584.0 +1696550280000,0.06246,0.06247,0.06245,0.06245,7080.0 +1696550340000,0.06245,0.06245,0.06239,0.06242,35917.0 +1696550400000,0.06243,0.0625,0.06242,0.06247,38995.0 +1696550460000,0.06247,0.06255,0.06246,0.06255,22435.0 +1696550520000,0.06254,0.06255,0.06252,0.06255,8881.0 +1696550580000,0.06255,0.06261,0.06252,0.06255,77389.0 +1696550640000,0.06256,0.06256,0.0625,0.0625,26415.0 +1696550700000,0.06251,0.06251,0.06242,0.06242,27060.0 +1696550760000,0.06242,0.06242,0.0624,0.06241,9427.0 +1696550820000,0.0624,0.06242,0.06238,0.06241,12883.0 +1696550880000,0.06241,0.06253,0.06241,0.06253,107044.0 +1696550940000,0.06254,0.06256,0.06252,0.06256,18188.0 +1696551000000,0.06256,0.06256,0.06253,0.06255,127920.0 +1696551060000,0.06255,0.06259,0.06254,0.06259,53825.0 +1696551120000,0.06259,0.06262,0.06258,0.06262,92392.0 +1696551180000,0.06262,0.06264,0.06261,0.06261,71663.0 +1696551240000,0.06262,0.06262,0.0626,0.0626,45175.0 +1696551300000,0.06262,0.06264,0.06258,0.0626,19969.0 +1696551360000,0.0626,0.0626,0.06259,0.06259,15147.0 +1696551420000,0.06258,0.06258,0.06254,0.06254,8734.0 +1696551480000,0.06255,0.06255,0.06253,0.06254,8573.0 +1696551540000,0.06254,0.06254,0.06235,0.0625,246731.0 +1696551600000,0.06251,0.06256,0.06249,0.06252,61345.0 +1696551660000,0.06253,0.0627,0.06253,0.06263,60526.0 +1696551720000,0.06262,0.0627,0.06261,0.0627,45225.0 +1696551780000,0.06268,0.06273,0.06265,0.06273,29618.0 +1696551840000,0.06271,0.06272,0.0627,0.06272,6103.0 +1696551900000,0.06273,0.06278,0.06272,0.06278,47982.0 +1696551960000,0.06278,0.06282,0.06278,0.06279,52975.0 +1696552020000,0.06279,0.06279,0.0627,0.0627,33497.0 +1696552080000,0.06272,0.06272,0.06272,0.06272,935.0 +1696552140000,0.06272,0.06282,0.06272,0.06278,357034.0 +1696552200000,0.06276,0.06278,0.06275,0.06277,18308.0 +1696552260000,0.06277,0.06285,0.06276,0.0628,184494.0 +1696552320000,0.0628,0.06287,0.0628,0.06285,52968.0 +1696552380000,0.06286,0.06286,0.06285,0.06285,15778.0 +1696552440000,0.06285,0.06288,0.06279,0.06284,98238.0 +1696552500000,0.06284,0.06284,0.06272,0.06275,134092.0 +1696552560000,0.06273,0.06273,0.06271,0.06271,36308.0 +1696552620000,0.06272,0.06273,0.06269,0.0627,33924.0 +1696552680000,0.06271,0.06271,0.06268,0.0627,5683.0 +1696552740000,0.0627,0.06271,0.0627,0.06271,8330.0 +1696552800000,0.0627,0.06271,0.06269,0.06271,4379.0 +1696552860000,0.06272,0.06273,0.06272,0.06273,14206.0 +1696552920000,0.06272,0.06272,0.06272,0.06272,332.0 +1696552980000,0.06272,0.06272,0.06272,0.06272,2639.0 +1696553040000,0.06272,0.06272,0.06272,0.06272,0.0 +1696553100000,0.06272,0.06273,0.06271,0.06272,17995.0 +1696553160000,0.06272,0.06272,0.06271,0.06272,1452.0 +1696553220000,0.06272,0.06272,0.06268,0.06269,38164.0 +1696553280000,0.0627,0.0627,0.0627,0.0627,307.0 +1696553340000,0.06269,0.06269,0.0626,0.06262,165711.0 +1696553400000,0.06264,0.06279,0.06264,0.0627,187791.0 +1696553460000,0.0627,0.06282,0.0627,0.06282,61219.0 +1696553520000,0.06281,0.06282,0.06281,0.06281,2990.0 +1696553580000,0.06281,0.06281,0.0628,0.0628,24761.0 +1696553640000,0.06279,0.0628,0.06278,0.06278,12303.0 +1696553700000,0.06278,0.0628,0.06276,0.0628,11983.0 +1696553760000,0.0628,0.0628,0.06275,0.06277,38387.0 +1696553820000,0.06278,0.06278,0.0627,0.06277,42591.0 +1696553880000,0.06277,0.06278,0.06274,0.06276,15040.0 +1696553940000,0.06277,0.06278,0.06276,0.06278,9619.0 +1696554000000,0.06278,0.06281,0.06277,0.06277,11670.0 +1696554060000,0.06277,0.06282,0.06271,0.06282,40030.0 +1696554120000,0.0628,0.0628,0.06279,0.0628,3252.0 +1696554180000,0.06279,0.0628,0.06279,0.0628,403.0 +1696554240000,0.0628,0.06281,0.06279,0.06281,10010.0 +1696554300000,0.06282,0.06286,0.06279,0.06285,89435.0 +1696554360000,0.06284,0.06285,0.06284,0.06285,2428.0 +1696554420000,0.06285,0.06286,0.06284,0.06284,22678.0 +1696554480000,0.06284,0.0629,0.06282,0.0629,275943.0 +1696554540000,0.06289,0.0629,0.06289,0.0629,18793.0 +1696554600000,0.06291,0.06292,0.06289,0.06291,98926.0 +1696554660000,0.06292,0.06296,0.0629,0.06293,33636.0 +1696554720000,0.06293,0.06294,0.06291,0.06294,13064.0 +1696554780000,0.06295,0.06298,0.06293,0.06293,41542.0 +1696554840000,0.06294,0.06294,0.06293,0.06294,4038.0 +1696554900000,0.06294,0.06295,0.06289,0.06289,13174.0 +1696554960000,0.06289,0.06289,0.06285,0.06288,27366.0 +1696555020000,0.06287,0.06287,0.06281,0.06283,30239.0 +1696555080000,0.06282,0.06283,0.06281,0.06281,6429.0 +1696555140000,0.06282,0.06301,0.06282,0.06301,552426.0 +1696555200000,0.06299,0.06299,0.06296,0.06297,34266.0 +1696555260000,0.06297,0.063,0.06297,0.06297,90387.0 +1696555320000,0.06297,0.063,0.06297,0.06297,22731.0 +1696555380000,0.06298,0.06298,0.06294,0.06297,23645.0 +1696555440000,0.06297,0.063,0.06281,0.06287,303734.0 +1696555500000,0.06287,0.06308,0.06287,0.06307,370192.0 +1696555560000,0.06305,0.06305,0.06299,0.06299,26610.0 +1696555620000,0.06298,0.06317,0.06298,0.06312,293818.0 +1696555680000,0.06313,0.06314,0.06307,0.06311,38200.0 +1696555740000,0.06312,0.06319,0.06311,0.06319,129348.0 +1696555800000,0.0632,0.06335,0.06319,0.06333,137112.0 +1696555860000,0.06333,0.06366,0.06332,0.06354,977736.0 +1696555920000,0.06354,0.06374,0.06348,0.06366,286292.0 +1696555980000,0.06367,0.0637,0.06367,0.0637,47981.0 +1696556040000,0.06369,0.0637,0.06366,0.06368,77806.0 +1696556100000,0.06368,0.06373,0.06362,0.06367,99758.0 +1696556160000,0.06364,0.06368,0.06362,0.06368,143330.0 +1696556220000,0.06367,0.06369,0.06365,0.06365,40227.0 +1696556280000,0.06365,0.06374,0.06365,0.0637,130320.0 +1696556340000,0.0637,0.06374,0.06366,0.06372,106660.0 +1696556400000,0.06371,0.06374,0.0637,0.06372,36062.0 +1696556460000,0.06371,0.06371,0.06363,0.06363,27469.0 +1696556520000,0.06365,0.0637,0.06362,0.06367,41234.0 +1696556580000,0.06365,0.06368,0.06361,0.06364,49089.0 +1696556640000,0.06364,0.06364,0.06346,0.0635,360284.0 +1696556700000,0.0635,0.06362,0.06339,0.0636,283071.0 +1696556760000,0.06359,0.06363,0.06357,0.0636,240752.0 +1696556820000,0.0636,0.0636,0.06352,0.06354,93597.0 +1696556880000,0.06355,0.06357,0.06354,0.06357,22655.0 +1696556940000,0.06357,0.06358,0.06354,0.06356,65818.0 +1696557000000,0.06357,0.06362,0.06356,0.06357,55105.0 +1696557060000,0.06357,0.06357,0.06354,0.06354,43864.0 +1696557120000,0.06354,0.06354,0.06349,0.06352,20928.0 +1696557180000,0.06351,0.06351,0.06348,0.06348,9357.0 +1696557240000,0.06348,0.06358,0.06344,0.06354,93567.0 +1696557300000,0.06354,0.06354,0.06346,0.06353,49743.0 +1696557360000,0.06354,0.06356,0.06354,0.06355,16012.0 +1696557420000,0.06353,0.06353,0.0635,0.0635,5276.0 +1696557480000,0.0635,0.0635,0.06345,0.06349,16459.0 +1696557540000,0.0635,0.0635,0.06346,0.06348,22299.0 +1696557600000,0.06349,0.06354,0.06343,0.06353,95766.0 +1696557660000,0.06353,0.06361,0.06352,0.06359,15916.0 +1696557720000,0.0636,0.06361,0.06358,0.06358,9816.0 +1696557780000,0.0636,0.06361,0.06357,0.06357,28063.0 +1696557840000,0.06356,0.06361,0.06351,0.06353,163945.0 +1696557900000,0.06355,0.06358,0.06353,0.06357,77470.0 +1696557960000,0.06358,0.06358,0.06357,0.06357,14280.0 +1696558020000,0.06356,0.06356,0.06354,0.06356,12654.0 +1696558080000,0.06355,0.06359,0.06351,0.06351,144596.0 +1696558140000,0.06352,0.06352,0.06351,0.06351,19880.0 +1696558200000,0.0635,0.06352,0.06349,0.06349,66206.0 +1696558260000,0.06352,0.06354,0.06351,0.06351,40469.0 +1696558320000,0.0635,0.0635,0.06341,0.06342,107954.0 +1696558380000,0.06342,0.06348,0.06342,0.06348,19439.0 +1696558440000,0.06351,0.06353,0.06348,0.06351,14711.0 +1696558500000,0.0635,0.06351,0.06343,0.06347,30316.0 +1696558560000,0.06345,0.06347,0.06345,0.06346,10851.0 +1696558620000,0.06347,0.06347,0.0634,0.06345,51739.0 +1696558680000,0.06345,0.06351,0.06345,0.06346,29876.0 +1696558740000,0.06348,0.06348,0.06345,0.06345,42916.0 +1696558800000,0.06346,0.06355,0.06346,0.0635,36844.0 +1696558860000,0.0635,0.0635,0.06344,0.06344,21014.0 +1696558920000,0.06347,0.06347,0.06335,0.06335,147674.0 +1696558980000,0.06335,0.06336,0.06334,0.06334,5050.0 +1696559040000,0.06335,0.06338,0.06334,0.06334,24040.0 +1696559100000,0.06334,0.06335,0.06333,0.06333,8918.0 +1696559160000,0.06335,0.06345,0.06335,0.06336,78047.0 +1696559220000,0.06338,0.0634,0.06336,0.06339,185330.0 +1696559280000,0.06342,0.06342,0.06341,0.06341,3685.0 +1696559340000,0.06342,0.0635,0.06342,0.06349,57949.0 +1696559400000,0.06349,0.06361,0.06349,0.06355,117079.0 +1696559460000,0.06356,0.06358,0.06355,0.06357,13362.0 +1696559520000,0.06357,0.06357,0.06356,0.06356,405.0 +1696559580000,0.06356,0.06357,0.06352,0.06352,17450.0 +1696559640000,0.06352,0.06352,0.06346,0.06347,113836.0 +1696559700000,0.06346,0.06349,0.06345,0.06347,16171.0 +1696559760000,0.06348,0.0635,0.06346,0.0635,11961.0 +1696559820000,0.06351,0.06352,0.0635,0.06351,6950.0 +1696559880000,0.06352,0.06354,0.06351,0.06351,5063.0 +1696559940000,0.06351,0.06353,0.06348,0.06349,5636.0 +1696560000000,0.06349,0.06351,0.06344,0.06345,19630.0 +1696560060000,0.06345,0.06348,0.06343,0.06346,23148.0 +1696560120000,0.06346,0.06348,0.06345,0.06345,14971.0 +1696560180000,0.06345,0.06348,0.06343,0.06343,16597.0 +1696560240000,0.06345,0.06347,0.06343,0.06343,11063.0 +1696560300000,0.06343,0.06362,0.06342,0.06351,198619.0 +1696560360000,0.06351,0.06356,0.06351,0.06351,52223.0 +1696560420000,0.06351,0.06355,0.0635,0.0635,24162.0 +1696560480000,0.06351,0.06353,0.06348,0.06348,29653.0 +1696560540000,0.06348,0.06355,0.06348,0.06352,31325.0 +1696560600000,0.06352,0.06357,0.06352,0.06355,19826.0 +1696560660000,0.06356,0.06359,0.06353,0.06354,9641.0 +1696560720000,0.06356,0.06358,0.06353,0.06354,23483.0 +1696560780000,0.06354,0.06357,0.06354,0.06355,12217.0 +1696560840000,0.06355,0.06355,0.06351,0.06351,14147.0 +1696560900000,0.06351,0.06352,0.0635,0.06352,23470.0 +1696560960000,0.06353,0.06354,0.06352,0.06352,9716.0 +1696561020000,0.06352,0.06352,0.06349,0.06349,11647.0 +1696561080000,0.06348,0.06348,0.06344,0.06344,7757.0 +1696561140000,0.06345,0.06348,0.06345,0.06348,16380.0 +1696561200000,0.06346,0.06346,0.06342,0.06344,31117.0 +1696561260000,0.06344,0.06344,0.0634,0.06341,13285.0 +1696561320000,0.0634,0.06343,0.0634,0.06342,11491.0 +1696561380000,0.06342,0.06343,0.06339,0.06341,23819.0 +1696561440000,0.06341,0.06344,0.06341,0.06342,20901.0 +1696561500000,0.06343,0.06344,0.06336,0.06338,74989.0 +1696561560000,0.06338,0.06338,0.06333,0.06334,83584.0 +1696561620000,0.06334,0.06337,0.06332,0.06335,97874.0 +1696561680000,0.06336,0.06339,0.06333,0.06335,74466.0 +1696561740000,0.06335,0.06336,0.06335,0.06335,33267.0 +1696561800000,0.06335,0.06341,0.06335,0.06341,39821.0 +1696561860000,0.06341,0.06347,0.06341,0.06345,47929.0 +1696561920000,0.06344,0.06348,0.06343,0.06348,30956.0 +1696561980000,0.06349,0.06352,0.06349,0.06351,30530.0 +1696562040000,0.0635,0.06354,0.0635,0.06354,30129.0 +1696562100000,0.06352,0.06354,0.0635,0.06354,39045.0 +1696562160000,0.06354,0.06357,0.06352,0.06352,57276.0 +1696562220000,0.06353,0.06353,0.06349,0.06352,41878.0 +1696562280000,0.06352,0.06355,0.06352,0.06353,31196.0 +1696562340000,0.06354,0.06365,0.06354,0.06364,147728.0 +1696562400000,0.06365,0.06367,0.06357,0.06365,81853.0 +1696562460000,0.06365,0.06366,0.06361,0.06365,42102.0 +1696562520000,0.06365,0.06369,0.06362,0.06366,69299.0 +1696562580000,0.06367,0.06371,0.06366,0.06371,70517.0 +1696562640000,0.06371,0.06372,0.06364,0.06372,74725.0 +1696562700000,0.06372,0.06374,0.06369,0.06373,93233.0 +1696562760000,0.06372,0.06375,0.06368,0.06374,102361.0 +1696562820000,0.06373,0.06375,0.0637,0.06375,75850.0 +1696562880000,0.06373,0.06376,0.0637,0.06375,74843.0 +1696562940000,0.06375,0.06378,0.06375,0.06378,62071.0 +1696563000000,0.06378,0.06385,0.06377,0.06383,69936.0 +1696563060000,0.06385,0.06391,0.06385,0.06391,100228.0 +1696563120000,0.06391,0.06401,0.0639,0.06401,206331.0 +1696563180000,0.064,0.06405,0.06389,0.06393,143211.0 +1696563240000,0.06393,0.06396,0.06393,0.06396,65601.0 +1696563300000,0.06393,0.06396,0.0639,0.0639,72783.0 +1696563360000,0.0639,0.06393,0.06386,0.06393,111415.0 +1696563420000,0.06393,0.06393,0.06388,0.06389,33478.0 +1696563480000,0.0639,0.06393,0.0639,0.06391,33065.0 +1696563540000,0.06392,0.06399,0.06392,0.06397,96268.0 +1696563600000,0.06398,0.06404,0.06398,0.06404,50246.0 +1696563660000,0.06404,0.06405,0.06403,0.06403,36139.0 +1696563720000,0.06403,0.06408,0.06403,0.06406,40127.0 +1696563780000,0.06407,0.0641,0.064,0.06405,54265.0 +1696563840000,0.06408,0.06414,0.06408,0.06409,117426.0 +1696563900000,0.06409,0.06413,0.06409,0.06412,11466.0 +1696563960000,0.06412,0.06417,0.0641,0.06412,29090.0 +1696564020000,0.06413,0.06413,0.06409,0.06409,15968.0 +1696564080000,0.06409,0.06417,0.06409,0.06414,67327.0 +1696564140000,0.06413,0.06418,0.06402,0.06404,75332.0 +1696564200000,0.06404,0.06413,0.06404,0.06411,103078.0 +1696564260000,0.06411,0.06418,0.06411,0.06413,77192.0 +1696564320000,0.06414,0.06418,0.06409,0.06409,59039.0 +1696564380000,0.06409,0.06415,0.06409,0.06414,63367.0 +1696564440000,0.06414,0.06418,0.06414,0.06417,146898.0 +1696564500000,0.06416,0.06419,0.06414,0.06416,98891.0 +1696564560000,0.06417,0.06417,0.06413,0.06417,50761.0 +1696564620000,0.06417,0.06417,0.06416,0.06416,23119.0 +1696564680000,0.06417,0.0643,0.06417,0.06425,193626.0 +1696564740000,0.06425,0.06427,0.06423,0.06426,26427.0 +1696564800000,0.06425,0.06425,0.06419,0.06419,39918.0 +1696564860000,0.06419,0.06419,0.06416,0.06417,21169.0 +1696564920000,0.06416,0.06416,0.064,0.06401,291002.0 +1696564980000,0.06401,0.06407,0.06398,0.06407,84871.0 +1696565040000,0.06406,0.06406,0.06402,0.06402,30716.0 +1696565100000,0.06402,0.06402,0.06399,0.06399,69412.0 +1696565160000,0.06399,0.06408,0.06395,0.06398,364201.0 +1696565220000,0.06398,0.06403,0.06393,0.06393,109544.0 +1696565280000,0.06396,0.06396,0.0639,0.0639,83145.0 +1696565340000,0.06391,0.06392,0.06388,0.0639,73151.0 +1696565400000,0.06389,0.06391,0.06388,0.06391,45883.0 +1696565460000,0.06391,0.06391,0.06373,0.06377,342634.0 +1696565520000,0.06377,0.0638,0.06377,0.06378,44264.0 +1696565580000,0.06379,0.06381,0.06379,0.0638,11614.0 +1696565640000,0.06381,0.06382,0.0638,0.0638,31281.0 +1696565700000,0.0638,0.0638,0.06369,0.06377,94662.0 +1696565760000,0.06377,0.06379,0.06376,0.06376,93682.0 +1696565820000,0.06378,0.06379,0.06377,0.06377,17810.0 +1696565880000,0.06377,0.06378,0.0637,0.0637,75062.0 +1696565940000,0.06372,0.06373,0.06366,0.06368,102973.0 +1696566000000,0.06369,0.06371,0.06361,0.06367,121705.0 +1696566060000,0.06367,0.06368,0.06366,0.06368,18382.0 +1696566120000,0.06368,0.06371,0.06367,0.06368,30521.0 +1696566180000,0.0637,0.0637,0.06369,0.0637,5703.0 +1696566240000,0.06372,0.06378,0.06372,0.06378,30108.0 +1696566300000,0.06378,0.06379,0.06378,0.06379,6271.0 +1696566360000,0.06379,0.0639,0.06376,0.06383,323963.0 +1696566420000,0.06382,0.06382,0.0638,0.06381,11172.0 +1696566480000,0.06381,0.06381,0.0638,0.0638,1724.0 +1696566540000,0.0638,0.06391,0.0638,0.06389,82780.0 +1696566600000,0.0639,0.06395,0.0639,0.06395,49369.0 +1696566660000,0.06393,0.06394,0.06392,0.06394,16528.0 +1696566720000,0.06394,0.06395,0.06392,0.06393,13853.0 +1696566780000,0.06393,0.06397,0.06392,0.06397,13881.0 +1696566840000,0.06396,0.06398,0.06395,0.06396,18103.0 +1696566900000,0.06395,0.06395,0.06393,0.06395,11727.0 +1696566960000,0.06396,0.06397,0.06395,0.06395,8115.0 +1696567020000,0.06394,0.06394,0.06394,0.06394,87.0 +1696567080000,0.06395,0.06397,0.06394,0.06394,15734.0 +1696567140000,0.06394,0.06394,0.06393,0.06393,2659.0 +1696567200000,0.06394,0.06394,0.06388,0.0639,52546.0 +1696567260000,0.0639,0.06391,0.06388,0.06388,18376.0 +1696567320000,0.06389,0.06389,0.06389,0.06389,3798.0 +1696567380000,0.06391,0.06394,0.06391,0.06391,35795.0 +1696567440000,0.06391,0.06392,0.06391,0.06392,10194.0 +1696567500000,0.06392,0.06394,0.06383,0.06387,59848.0 +1696567560000,0.06388,0.0639,0.06388,0.06388,12180.0 +1696567620000,0.06388,0.0639,0.06388,0.06389,6800.0 +1696567680000,0.06389,0.06393,0.06388,0.0639,70262.0 +1696567740000,0.06392,0.06396,0.06392,0.06394,56131.0 +1696567800000,0.06394,0.06396,0.06391,0.06391,36949.0 +1696567860000,0.06391,0.06396,0.06391,0.06394,27982.0 +1696567920000,0.06393,0.06399,0.06393,0.06397,57190.0 +1696567980000,0.06398,0.06398,0.06395,0.06398,11061.0 +1696568040000,0.06398,0.06406,0.06396,0.06403,236140.0 +1696568100000,0.06403,0.06411,0.06403,0.06411,101359.0 +1696568160000,0.06411,0.06411,0.06408,0.06408,24317.0 +1696568220000,0.06409,0.06411,0.06408,0.06409,68436.0 +1696568280000,0.06408,0.06411,0.06407,0.06408,34402.0 +1696568340000,0.06408,0.06412,0.06408,0.06411,49300.0 +1696568400000,0.06412,0.06414,0.0641,0.06412,39921.0 +1696568460000,0.06411,0.06411,0.06405,0.06411,37979.0 +1696568520000,0.0641,0.06411,0.06407,0.06407,5195.0 +1696568580000,0.06406,0.06406,0.06403,0.06403,18529.0 +1696568640000,0.06402,0.06402,0.06398,0.06398,40583.0 +1696568700000,0.06399,0.06399,0.06391,0.06392,40872.0 +1696568760000,0.06392,0.06394,0.06389,0.06389,100623.0 +1696568820000,0.06389,0.06389,0.06387,0.06387,18122.0 +1696568880000,0.06387,0.06388,0.06384,0.06384,26556.0 +1696568940000,0.06383,0.06383,0.06383,0.06383,12178.0 +1696569000000,0.06383,0.06383,0.06369,0.06369,216293.0 +1696569060000,0.0637,0.06376,0.0637,0.06376,178223.0 +1696569120000,0.06376,0.06376,0.06371,0.06371,38268.0 +1696569180000,0.06372,0.06375,0.06372,0.06375,11299.0 +1696569240000,0.06376,0.06376,0.06374,0.06375,7426.0 +1696569300000,0.06376,0.06377,0.06372,0.06377,46385.0 +1696569360000,0.06375,0.06376,0.06375,0.06376,7778.0 +1696569420000,0.06377,0.06379,0.06372,0.06378,42608.0 +1696569480000,0.06375,0.0638,0.06374,0.0638,16326.0 +1696569540000,0.06381,0.06387,0.06381,0.06386,37064.0 +1696569600000,0.06387,0.06387,0.06385,0.06386,14975.0 +1696569660000,0.06386,0.06388,0.06383,0.06386,16890.0 +1696569720000,0.06385,0.0639,0.06374,0.0639,181375.0 +1696569780000,0.06388,0.06394,0.06387,0.06394,33446.0 +1696569840000,0.06394,0.06395,0.06388,0.0639,7229.0 +1696569900000,0.06393,0.06395,0.0639,0.0639,35483.0 +1696569960000,0.0639,0.06392,0.06389,0.06391,17578.0 +1696570020000,0.0639,0.06393,0.06385,0.06393,8520.0 +1696570080000,0.06393,0.06393,0.06392,0.06392,3025.0 +1696570140000,0.06391,0.06395,0.06389,0.06395,29988.0 +1696570200000,0.06395,0.06395,0.06394,0.06394,7421.0 +1696570260000,0.06395,0.06396,0.06395,0.06395,10307.0 +1696570320000,0.06394,0.06397,0.06387,0.0639,124974.0 +1696570380000,0.06388,0.0639,0.06384,0.06387,70305.0 +1696570440000,0.06388,0.06388,0.06383,0.06384,20178.0 +1696570500000,0.06384,0.06385,0.06383,0.06383,8098.0 +1696570560000,0.06383,0.06387,0.06383,0.06385,10982.0 +1696570620000,0.06385,0.06387,0.06384,0.06387,6550.0 +1696570680000,0.06389,0.0639,0.06386,0.06389,24093.0 +1696570740000,0.06389,0.06392,0.06386,0.06387,85432.0 +1696570800000,0.06388,0.06389,0.06388,0.06389,8728.0 +1696570860000,0.06389,0.0639,0.06386,0.06386,51332.0 +1696570920000,0.06389,0.06391,0.06387,0.0639,21906.0 +1696570980000,0.06391,0.06397,0.06391,0.06397,40228.0 +1696571040000,0.06396,0.06414,0.06394,0.06413,139795.0 +1696571100000,0.06414,0.06419,0.06413,0.06415,54757.0 +1696571160000,0.06418,0.06419,0.06402,0.06407,53824.0 +1696571220000,0.06408,0.06408,0.06403,0.06403,28453.0 +1696571280000,0.06403,0.06408,0.06401,0.06401,65300.0 +1696571340000,0.064,0.06407,0.06399,0.064,54267.0 +1696571400000,0.064,0.064,0.06399,0.06399,12279.0 +1696571460000,0.064,0.06411,0.064,0.0641,96813.0 +1696571520000,0.06408,0.06411,0.06407,0.06411,18892.0 +1696571580000,0.06409,0.06412,0.06409,0.0641,43410.0 +1696571640000,0.0641,0.06412,0.0641,0.06412,59871.0 +1696571700000,0.06412,0.06413,0.06408,0.0641,14188.0 +1696571760000,0.06409,0.06411,0.06407,0.06408,35093.0 +1696571820000,0.06408,0.06409,0.06404,0.06404,19821.0 +1696571880000,0.06405,0.06405,0.06403,0.06403,3508.0 +1696571940000,0.06404,0.06406,0.06404,0.06405,21158.0 +1696572000000,0.06405,0.06409,0.064,0.06402,124040.0 +1696572060000,0.064,0.06404,0.064,0.064,50409.0 +1696572120000,0.06401,0.06402,0.06399,0.064,5120.0 +1696572180000,0.06398,0.06399,0.06397,0.06398,11080.0 +1696572240000,0.06398,0.06399,0.06394,0.06394,10581.0 +1696572300000,0.06394,0.06394,0.06387,0.06387,86809.0 +1696572360000,0.06386,0.06386,0.06369,0.0637,309129.0 +1696572420000,0.06371,0.06371,0.06368,0.06368,32671.0 +1696572480000,0.06369,0.06369,0.06356,0.06356,193440.0 +1696572540000,0.06357,0.06363,0.06357,0.06359,276960.0 +1696572600000,0.06359,0.06361,0.06354,0.06357,52428.0 +1696572660000,0.06358,0.06365,0.06358,0.06365,117913.0 +1696572720000,0.06366,0.06373,0.06366,0.06373,103913.0 +1696572780000,0.06373,0.06373,0.06373,0.06373,4067.0 +1696572840000,0.06373,0.06374,0.06372,0.06373,8332.0 +1696572900000,0.06372,0.06372,0.06371,0.06372,19186.0 +1696572960000,0.06371,0.06371,0.06363,0.06363,66128.0 +1696573020000,0.06366,0.06366,0.06361,0.06363,63913.0 +1696573080000,0.06364,0.06366,0.06361,0.06362,58808.0 +1696573140000,0.06362,0.06363,0.06362,0.06363,6883.0 +1696573200000,0.06363,0.06366,0.06362,0.06362,18349.0 +1696573260000,0.06362,0.06363,0.06362,0.06363,14954.0 +1696573320000,0.06362,0.06369,0.06362,0.06367,32741.0 +1696573380000,0.06369,0.06372,0.06366,0.06368,87252.0 +1696573440000,0.06368,0.06368,0.06365,0.06367,18512.0 +1696573500000,0.06366,0.06369,0.06366,0.06367,29050.0 +1696573560000,0.06367,0.06367,0.06365,0.06367,21720.0 +1696573620000,0.06367,0.06368,0.06367,0.06368,26039.0 +1696573680000,0.06366,0.06367,0.06364,0.06367,6688.0 +1696573740000,0.06366,0.06366,0.06364,0.06366,3453.0 +1696573800000,0.06366,0.06372,0.06366,0.0637,34200.0 +1696573860000,0.06371,0.06372,0.06369,0.06371,25198.0 +1696573920000,0.06371,0.06374,0.06368,0.0637,24314.0 +1696573980000,0.06371,0.06376,0.06369,0.06369,22800.0 +1696574040000,0.06368,0.06373,0.06368,0.06371,30087.0 +1696574100000,0.0637,0.0637,0.06362,0.06362,48417.0 +1696574160000,0.06361,0.06363,0.06359,0.06359,27776.0 +1696574220000,0.0636,0.06363,0.0635,0.06356,103769.0 +1696574280000,0.06357,0.0636,0.06353,0.06353,20808.0 +1696574340000,0.06355,0.06355,0.06355,0.06355,329.0 +1696574400000,0.06356,0.06361,0.06356,0.0636,35366.0 +1696574460000,0.06361,0.06367,0.06352,0.06352,163408.0 +1696574520000,0.06355,0.06359,0.06352,0.06359,99681.0 +1696574580000,0.0636,0.06363,0.0636,0.06361,12034.0 +1696574640000,0.06361,0.06374,0.06361,0.06373,144564.0 +1696574700000,0.06372,0.06372,0.0636,0.0636,123929.0 +1696574760000,0.0636,0.06368,0.0636,0.06361,74948.0 +1696574820000,0.06361,0.06362,0.06356,0.06359,23259.0 +1696574880000,0.06361,0.06365,0.06358,0.06358,14356.0 +1696574940000,0.06358,0.0636,0.06357,0.06359,42157.0 +1696575000000,0.06361,0.06363,0.06361,0.06362,13109.0 +1696575060000,0.06363,0.06372,0.06363,0.06371,65316.0 +1696575120000,0.06371,0.06376,0.0637,0.06371,52918.0 +1696575180000,0.0637,0.06371,0.06366,0.06371,41959.0 +1696575240000,0.0637,0.06373,0.0637,0.06371,35879.0 +1696575300000,0.06372,0.06377,0.06372,0.06372,83541.0 +1696575360000,0.06373,0.06373,0.06372,0.06372,4676.0 +1696575420000,0.06373,0.06381,0.06373,0.06381,74854.0 +1696575480000,0.0638,0.0638,0.06377,0.06377,7290.0 +1696575540000,0.06379,0.06382,0.06377,0.06379,46236.0 +1696575600000,0.06381,0.06382,0.0637,0.06371,37237.0 +1696575660000,0.06371,0.06371,0.0636,0.06371,79474.0 +1696575720000,0.0637,0.06376,0.06369,0.0637,61384.0 +1696575780000,0.06373,0.06378,0.0637,0.0637,47558.0 +1696575840000,0.0637,0.06372,0.06368,0.06371,14394.0 +1696575900000,0.06371,0.06371,0.06364,0.06366,22392.0 +1696575960000,0.06367,0.0637,0.06367,0.06367,21417.0 +1696576020000,0.06367,0.06372,0.06367,0.06369,18831.0 +1696576080000,0.06371,0.06371,0.0637,0.06371,2009.0 +1696576140000,0.06371,0.06373,0.06371,0.06372,12679.0 +1696576200000,0.06372,0.06374,0.06372,0.06374,21594.0 +1696576260000,0.06374,0.06378,0.06374,0.06377,54216.0 +1696576320000,0.06376,0.06376,0.06375,0.06376,3292.0 +1696576380000,0.06376,0.06377,0.06375,0.06377,3490.0 +1696576440000,0.06375,0.06376,0.06373,0.06376,20891.0 +1696576500000,0.06376,0.06376,0.06375,0.06376,5167.0 +1696576560000,0.06376,0.06376,0.06358,0.06362,342821.0 +1696576620000,0.06361,0.06365,0.06359,0.06362,20760.0 +1696576680000,0.06362,0.06362,0.06315,0.06332,1286432.0 +1696576740000,0.06333,0.06334,0.0632,0.06324,259944.0 +1696576800000,0.06324,0.06327,0.06303,0.06324,850093.0 +1696576860000,0.06324,0.0633,0.06324,0.06326,105742.0 +1696576920000,0.06326,0.06335,0.06319,0.06322,198802.0 +1696576980000,0.06323,0.06336,0.06323,0.06336,67343.0 +1696577040000,0.06335,0.06342,0.06335,0.0634,50218.0 +1696577100000,0.0634,0.06345,0.06333,0.06334,89328.0 +1696577160000,0.06335,0.06341,0.06335,0.06339,110528.0 +1696577220000,0.06339,0.06343,0.06337,0.0634,75242.0 +1696577280000,0.06339,0.06341,0.06334,0.06336,53506.0 +1696577340000,0.06336,0.0634,0.06336,0.0634,14625.0 +1696577400000,0.0634,0.0634,0.06331,0.06335,70445.0 +1696577460000,0.06334,0.06334,0.06332,0.06333,1499.0 +1696577520000,0.06332,0.06333,0.0633,0.06331,22424.0 +1696577580000,0.06331,0.06335,0.06331,0.06333,62107.0 +1696577640000,0.06333,0.06339,0.06333,0.06337,74894.0 +1696577700000,0.06338,0.0634,0.06335,0.06338,81039.0 +1696577760000,0.06337,0.06341,0.06335,0.06337,40775.0 +1696577820000,0.06337,0.0634,0.06334,0.06338,40197.0 +1696577880000,0.06338,0.06345,0.06338,0.06344,87320.0 +1696577940000,0.06344,0.06347,0.06343,0.06347,25059.0 +1696578000000,0.06346,0.0635,0.06345,0.06347,70950.0 +1696578060000,0.06347,0.0635,0.06345,0.06345,42440.0 +1696578120000,0.06345,0.06347,0.06343,0.06344,37551.0 +1696578180000,0.06345,0.06351,0.06345,0.06346,51094.0 +1696578240000,0.06347,0.06351,0.06342,0.06342,105061.0 +1696578300000,0.06344,0.06355,0.06344,0.06348,145000.0 +1696578360000,0.06345,0.0635,0.06334,0.06343,96048.0 +1696578420000,0.06343,0.06346,0.06339,0.06343,36566.0 +1696578480000,0.06343,0.06348,0.06342,0.06343,38387.0 +1696578540000,0.06343,0.06351,0.06343,0.06343,34903.0 +1696578600000,0.06343,0.06351,0.06343,0.06343,53785.0 +1696578660000,0.06344,0.06352,0.06342,0.06344,88272.0 +1696578720000,0.06347,0.06352,0.06345,0.06345,56844.0 +1696578780000,0.06348,0.06349,0.06348,0.06348,10705.0 +1696578840000,0.06349,0.06358,0.06349,0.06354,131691.0 +1696578900000,0.06355,0.0636,0.06355,0.06356,57469.0 +1696578960000,0.06355,0.06355,0.06353,0.06353,5656.0 +1696579020000,0.06354,0.06354,0.06351,0.06354,22905.0 +1696579080000,0.06354,0.06356,0.06353,0.06356,2859.0 +1696579140000,0.06355,0.06357,0.06355,0.06356,7632.0 +1696579200000,0.06355,0.0636,0.06355,0.0636,46714.0 +1696579260000,0.06358,0.0636,0.06354,0.06354,20352.0 +1696579320000,0.06358,0.06362,0.06352,0.06353,176437.0 +1696579380000,0.06353,0.06355,0.06352,0.06353,13686.0 +1696579440000,0.06353,0.06366,0.06353,0.06362,92709.0 +1696579500000,0.06362,0.06363,0.06341,0.06343,255480.0 +1696579560000,0.06347,0.06347,0.06342,0.06344,61909.0 +1696579620000,0.06344,0.06346,0.06344,0.06345,9890.0 +1696579680000,0.06344,0.06345,0.06338,0.06345,44089.0 +1696579740000,0.06345,0.06348,0.06344,0.06346,21635.0 +1696579800000,0.06345,0.06348,0.06344,0.06348,22343.0 +1696579860000,0.06346,0.06355,0.06346,0.06355,68576.0 +1696579920000,0.06355,0.06358,0.06354,0.06355,27459.0 +1696579980000,0.06355,0.06364,0.06355,0.06363,165674.0 +1696580040000,0.06362,0.06362,0.0636,0.0636,4494.0 +1696580100000,0.0636,0.0636,0.06357,0.06358,27526.0 +1696580160000,0.06357,0.06357,0.06357,0.06357,557.0 +1696580220000,0.06357,0.06361,0.06357,0.06361,21383.0 +1696580280000,0.06361,0.06365,0.06358,0.06365,47857.0 +1696580340000,0.06365,0.06366,0.06363,0.06364,11647.0 +1696580400000,0.06365,0.06366,0.06365,0.06365,16559.0 +1696580460000,0.06365,0.06365,0.06365,0.06365,3596.0 +1696580520000,0.06365,0.06366,0.06364,0.06366,48950.0 +1696580580000,0.06365,0.06366,0.06365,0.06366,3936.0 +1696580640000,0.06367,0.06371,0.06367,0.06371,53644.0 +1696580700000,0.06371,0.06372,0.0637,0.06372,6789.0 +1696580760000,0.06371,0.06371,0.06369,0.06369,22104.0 +1696580820000,0.06369,0.06371,0.06369,0.06371,7605.0 +1696580880000,0.0637,0.06372,0.06368,0.06371,12675.0 +1696580940000,0.0637,0.06374,0.06368,0.06373,44719.0 +1696581000000,0.0637,0.0637,0.06369,0.06369,4878.0 +1696581060000,0.06368,0.06368,0.06362,0.06362,112605.0 +1696581120000,0.0636,0.0636,0.06345,0.06348,122001.0 +1696581180000,0.0635,0.06351,0.06343,0.06343,71271.0 +1696581240000,0.06343,0.06347,0.06339,0.06341,38842.0 +1696581300000,0.06342,0.06345,0.06327,0.06335,204078.0 +1696581360000,0.06336,0.06336,0.06333,0.06334,35591.0 +1696581420000,0.06334,0.06337,0.06328,0.0633,28673.0 +1696581480000,0.06332,0.0634,0.06332,0.0634,79207.0 +1696581540000,0.06341,0.06344,0.06337,0.06343,71119.0 +1696581600000,0.06343,0.06344,0.06342,0.06342,7397.0 +1696581660000,0.06343,0.06343,0.06338,0.06341,19675.0 +1696581720000,0.06342,0.06345,0.06342,0.06345,21926.0 +1696581780000,0.06346,0.06348,0.06341,0.06341,18729.0 +1696581840000,0.06341,0.06346,0.06341,0.06346,28243.0 +1696581900000,0.06345,0.06346,0.06345,0.06346,3904.0 +1696581960000,0.06346,0.06346,0.06342,0.06345,20580.0 +1696582020000,0.06344,0.06344,0.0633,0.06337,111199.0 +1696582080000,0.06338,0.0634,0.06334,0.06334,16555.0 +1696582140000,0.06335,0.06335,0.06332,0.06332,27610.0 +1696582200000,0.06332,0.06332,0.06325,0.06328,16544.0 +1696582260000,0.06329,0.06329,0.06329,0.06329,671.0 +1696582320000,0.0633,0.0633,0.0633,0.0633,7274.0 +1696582380000,0.0633,0.0633,0.0632,0.06323,140256.0 +1696582440000,0.06324,0.06326,0.06323,0.06323,7862.0 +1696582500000,0.06323,0.06325,0.06323,0.06325,10980.0 +1696582560000,0.06325,0.06326,0.06324,0.06326,8774.0 +1696582620000,0.06327,0.06331,0.06327,0.06328,132234.0 +1696582680000,0.06327,0.06329,0.0632,0.0632,33772.0 +1696582740000,0.06321,0.06325,0.06321,0.06325,14104.0 +1696582800000,0.06325,0.06331,0.06324,0.06331,70343.0 +1696582860000,0.06331,0.06335,0.06331,0.06333,30211.0 +1696582920000,0.06333,0.06336,0.06332,0.06336,22057.0 +1696582980000,0.06336,0.06338,0.06335,0.06337,38282.0 +1696583040000,0.06336,0.06343,0.06336,0.06343,86401.0 +1696583100000,0.06343,0.06343,0.06336,0.06343,52928.0 +1696583160000,0.06343,0.06343,0.06336,0.06337,26210.0 +1696583220000,0.06337,0.06337,0.06336,0.06336,3113.0 +1696583280000,0.06335,0.06335,0.06332,0.06332,10562.0 +1696583340000,0.0633,0.0633,0.0633,0.0633,214.0 +1696583400000,0.0633,0.0633,0.06324,0.06324,23883.0 +1696583460000,0.06326,0.0633,0.06324,0.0633,21424.0 +1696583520000,0.0633,0.0633,0.06328,0.06329,17985.0 +1696583580000,0.0633,0.06334,0.0633,0.06334,12752.0 +1696583640000,0.06331,0.06332,0.0633,0.06331,6592.0 +1696583700000,0.0633,0.0633,0.06317,0.06321,135266.0 +1696583760000,0.06321,0.06324,0.0632,0.06324,9869.0 +1696583820000,0.06324,0.06332,0.06324,0.06332,38917.0 +1696583880000,0.06333,0.0634,0.06333,0.06337,60107.0 +1696583940000,0.06334,0.06334,0.06332,0.06333,13607.0 +1696584000000,0.06332,0.06332,0.06331,0.06331,2707.0 +1696584060000,0.06333,0.06333,0.06326,0.06326,12998.0 +1696584120000,0.06325,0.06325,0.06319,0.06322,30405.0 +1696584180000,0.06321,0.06321,0.06321,0.06321,6039.0 +1696584240000,0.06322,0.06323,0.06322,0.06323,15822.0 +1696584300000,0.06322,0.06325,0.06321,0.06325,14235.0 +1696584360000,0.06327,0.06331,0.06327,0.06328,42164.0 +1696584420000,0.06326,0.06326,0.06324,0.06324,4683.0 +1696584480000,0.06323,0.06323,0.06312,0.06319,86073.0 +1696584540000,0.0632,0.0632,0.06318,0.06319,7399.0 +1696584600000,0.06319,0.06325,0.06318,0.06325,18933.0 +1696584660000,0.06326,0.06329,0.06323,0.06324,77460.0 +1696584720000,0.06322,0.06325,0.06321,0.06323,30029.0 +1696584780000,0.06322,0.06326,0.06318,0.06318,40789.0 +1696584840000,0.06318,0.06322,0.06318,0.0632,16541.0 +1696584900000,0.0632,0.06321,0.06319,0.06319,10814.0 +1696584960000,0.06319,0.06322,0.06319,0.06319,20684.0 +1696585020000,0.0632,0.0632,0.0632,0.0632,299.0 +1696585080000,0.0632,0.06325,0.0632,0.06325,2563.0 +1696585140000,0.06324,0.06324,0.0632,0.06321,2156.0 +1696585200000,0.06322,0.06326,0.06322,0.06322,35033.0 +1696585260000,0.06322,0.06322,0.06321,0.06321,4314.0 +1696585320000,0.0632,0.0632,0.0631,0.06314,131015.0 +1696585380000,0.06313,0.06315,0.06313,0.06315,21716.0 +1696585440000,0.06316,0.0632,0.06314,0.06316,64487.0 +1696585500000,0.06316,0.06319,0.06313,0.06319,56619.0 +1696585560000,0.06318,0.06318,0.06315,0.06318,19041.0 +1696585620000,0.06316,0.06318,0.06315,0.06318,38163.0 +1696585680000,0.06318,0.06318,0.06317,0.06317,5711.0 +1696585740000,0.06318,0.0632,0.06318,0.0632,9767.0 +1696585800000,0.0632,0.0632,0.06314,0.06317,46665.0 +1696585860000,0.06317,0.0632,0.06317,0.0632,11611.0 +1696585920000,0.0632,0.06321,0.06319,0.06321,4681.0 +1696585980000,0.06321,0.06321,0.06317,0.06317,131169.0 +1696586040000,0.06318,0.06319,0.06318,0.06318,7423.0 +1696586100000,0.06317,0.06318,0.06317,0.06318,23286.0 +1696586160000,0.06318,0.06324,0.06318,0.06319,37296.0 +1696586220000,0.0632,0.06321,0.0632,0.06321,944.0 +1696586280000,0.0632,0.0632,0.06319,0.06319,7917.0 +1696586340000,0.06319,0.06319,0.06318,0.06318,2058.0 +1696586400000,0.06316,0.06319,0.06314,0.06317,29321.0 +1696586460000,0.06317,0.0632,0.06317,0.06317,35002.0 +1696586520000,0.06318,0.06318,0.06315,0.06315,7139.0 +1696586580000,0.06316,0.06321,0.06316,0.06317,43840.0 +1696586640000,0.06317,0.0632,0.06317,0.06319,9286.0 +1696586700000,0.0632,0.06324,0.06319,0.06322,100631.0 +1696586760000,0.06323,0.06323,0.06323,0.06323,1158.0 +1696586820000,0.06324,0.06324,0.06324,0.06324,9676.0 +1696586880000,0.06323,0.06323,0.0632,0.0632,24170.0 +1696586940000,0.06321,0.06323,0.06321,0.06323,12496.0 +1696587000000,0.06322,0.06324,0.06322,0.06324,42141.0 +1696587060000,0.06323,0.06323,0.0632,0.06323,30253.0 +1696587120000,0.06323,0.06325,0.06323,0.06323,21913.0 +1696587180000,0.06321,0.06321,0.0632,0.0632,4205.0 +1696587240000,0.0632,0.06325,0.0632,0.06325,31252.0 +1696587300000,0.06321,0.06323,0.06321,0.06323,3405.0 +1696587360000,0.06323,0.06324,0.06323,0.06324,2433.0 +1696587420000,0.06325,0.06326,0.06323,0.06323,40264.0 +1696587480000,0.06324,0.06325,0.06323,0.06324,2204.0 +1696587540000,0.06324,0.06324,0.06323,0.06324,7589.0 +1696587600000,0.06324,0.06332,0.06324,0.06331,143167.0 +1696587660000,0.0633,0.06333,0.0633,0.06333,17511.0 +1696587720000,0.06333,0.06333,0.06329,0.06333,16022.0 +1696587780000,0.06334,0.06334,0.06334,0.06334,1857.0 +1696587840000,0.06333,0.06333,0.06333,0.06333,791.0 +1696587900000,0.06333,0.06336,0.06329,0.06329,42754.0 +1696587960000,0.06331,0.06331,0.06329,0.06329,23371.0 +1696588020000,0.0633,0.06331,0.0633,0.06331,3379.0 +1696588080000,0.06332,0.06332,0.06332,0.06332,598.0 +1696588140000,0.06332,0.06336,0.06328,0.06332,38376.0 +1696588200000,0.06332,0.06337,0.06332,0.06337,16876.0 +1696588260000,0.06336,0.06337,0.06333,0.06333,22638.0 +1696588320000,0.06334,0.06336,0.06334,0.06335,8270.0 +1696588380000,0.06336,0.06336,0.06329,0.06331,33134.0 +1696588440000,0.06331,0.06331,0.06321,0.06324,40482.0 +1696588500000,0.06324,0.06327,0.06324,0.06327,32053.0 +1696588560000,0.06326,0.06327,0.06326,0.06327,703.0 +1696588620000,0.06327,0.06327,0.06326,0.06326,14740.0 +1696588680000,0.06327,0.0633,0.06325,0.06325,74240.0 +1696588740000,0.06326,0.06327,0.06325,0.06327,8069.0 +1696588800000,0.06326,0.06329,0.06324,0.06329,48459.0 +1696588860000,0.06329,0.06329,0.06324,0.06324,11686.0 +1696588920000,0.06324,0.06324,0.06319,0.0632,37923.0 +1696588980000,0.06319,0.0632,0.06317,0.06319,17898.0 +1696589040000,0.06319,0.06326,0.06319,0.06325,87054.0 +1696589100000,0.06324,0.06327,0.06324,0.06327,29129.0 +1696589160000,0.06327,0.06327,0.06324,0.06324,29172.0 +1696589220000,0.06323,0.06323,0.0632,0.06321,26952.0 +1696589280000,0.0632,0.0632,0.06315,0.06315,21841.0 +1696589340000,0.06317,0.06317,0.06316,0.06316,4364.0 +1696589400000,0.06315,0.0632,0.06315,0.06319,16465.0 +1696589460000,0.06319,0.06319,0.06316,0.06317,2562.0 +1696589520000,0.06317,0.06319,0.06317,0.06317,3710.0 +1696589580000,0.06318,0.06318,0.06315,0.06316,27557.0 +1696589640000,0.06316,0.06316,0.06315,0.06316,2179.0 +1696589700000,0.06315,0.06315,0.06314,0.06314,15315.0 +1696589760000,0.06315,0.06315,0.06311,0.06311,41126.0 +1696589820000,0.06312,0.06314,0.06303,0.06307,201163.0 +1696589880000,0.06306,0.06306,0.06303,0.06306,29880.0 +1696589940000,0.06304,0.06306,0.063,0.06301,83285.0 +1696590000000,0.06302,0.06308,0.06302,0.06307,14822.0 +1696590060000,0.06307,0.06309,0.06307,0.06307,1855.0 +1696590120000,0.06307,0.06307,0.06294,0.06302,234910.0 +1696590180000,0.06301,0.06301,0.06286,0.06295,162976.0 +1696590240000,0.06295,0.06305,0.06295,0.06305,99658.0 +1696590300000,0.06305,0.06311,0.06305,0.06308,121712.0 +1696590360000,0.06309,0.06316,0.06309,0.06316,52562.0 +1696590420000,0.06316,0.06317,0.06313,0.06317,95690.0 +1696590480000,0.06316,0.06316,0.06312,0.06314,45749.0 +1696590540000,0.06315,0.06317,0.06315,0.06317,24878.0 +1696590600000,0.06317,0.06321,0.06317,0.06321,32060.0 +1696590660000,0.06321,0.06324,0.06321,0.06322,86073.0 +1696590720000,0.06323,0.06325,0.06322,0.06324,7696.0 +1696590780000,0.06325,0.06327,0.06325,0.06327,44955.0 +1696590840000,0.06326,0.06326,0.06322,0.06324,58607.0 +1696590900000,0.06324,0.06324,0.06323,0.06324,7348.0 +1696590960000,0.06325,0.06326,0.06324,0.06324,44116.0 +1696591020000,0.06324,0.06329,0.06324,0.06329,46750.0 +1696591080000,0.06328,0.06329,0.06326,0.06328,20434.0 +1696591140000,0.06328,0.06332,0.06328,0.06331,6339.0 +1696591200000,0.06332,0.06335,0.06326,0.06327,125845.0 +1696591260000,0.06327,0.06329,0.06326,0.06329,6480.0 +1696591320000,0.06328,0.06331,0.06328,0.06331,8977.0 +1696591380000,0.06331,0.06331,0.06328,0.0633,36560.0 +1696591440000,0.06331,0.06332,0.06327,0.0633,36576.0 +1696591500000,0.06326,0.06332,0.06326,0.0633,8175.0 +1696591560000,0.06327,0.06328,0.06326,0.06326,35623.0 +1696591620000,0.06325,0.06325,0.06319,0.06322,27429.0 +1696591680000,0.06322,0.06327,0.06322,0.06326,21505.0 +1696591740000,0.06325,0.06328,0.06325,0.06328,14722.0 +1696591800000,0.06326,0.06329,0.06323,0.06325,58092.0 +1696591860000,0.06324,0.06334,0.06324,0.06334,161920.0 +1696591920000,0.06334,0.06339,0.06331,0.06339,56962.0 +1696591980000,0.06339,0.06343,0.06335,0.06335,27853.0 +1696592040000,0.06338,0.06345,0.06336,0.06344,39293.0 +1696592100000,0.06341,0.06346,0.06339,0.06339,127709.0 +1696592160000,0.06341,0.06342,0.06328,0.06335,187256.0 +1696592220000,0.06336,0.06339,0.06336,0.06339,10875.0 +1696592280000,0.0634,0.0634,0.06338,0.06339,1698.0 +1696592340000,0.06338,0.06338,0.06336,0.06336,6273.0 +1696592400000,0.06338,0.06338,0.06334,0.06337,2863.0 +1696592460000,0.06336,0.06338,0.06336,0.06338,4310.0 +1696592520000,0.06341,0.06352,0.06341,0.06345,113810.0 +1696592580000,0.06346,0.0635,0.06346,0.06347,23022.0 +1696592640000,0.06346,0.06346,0.06344,0.06344,19057.0 +1696592700000,0.06345,0.06346,0.06344,0.06345,6663.0 +1696592760000,0.06344,0.06344,0.06338,0.0634,37462.0 +1696592820000,0.06338,0.06342,0.06336,0.06342,39482.0 +1696592880000,0.06341,0.06345,0.06341,0.06345,70016.0 +1696592940000,0.06343,0.06343,0.06343,0.06343,826.0 +1696593000000,0.06343,0.06346,0.06342,0.06346,26735.0 +1696593060000,0.06347,0.06348,0.06342,0.06343,40120.0 +1696593120000,0.06342,0.06342,0.06339,0.06339,3691.0 +1696593180000,0.0634,0.0634,0.06336,0.06337,5689.0 +1696593240000,0.06337,0.06339,0.06332,0.06333,33738.0 +1696593300000,0.06334,0.06334,0.06332,0.06332,6643.0 +1696593360000,0.06331,0.06343,0.06331,0.06343,61344.0 +1696593420000,0.06341,0.0635,0.0634,0.06349,80867.0 +1696593480000,0.06349,0.0635,0.06346,0.0635,11340.0 +1696593540000,0.0635,0.06365,0.06347,0.06359,231124.0 +1696593600000,0.0636,0.06361,0.06355,0.06357,25005.0 +1696593660000,0.06356,0.06373,0.06356,0.0637,222574.0 +1696593720000,0.0637,0.06371,0.06368,0.06368,23832.0 +1696593780000,0.06368,0.06372,0.06367,0.06371,13076.0 +1696593840000,0.0637,0.06384,0.0637,0.06382,115412.0 +1696593900000,0.0638,0.064,0.0638,0.06399,287610.0 +1696593960000,0.06397,0.064,0.0639,0.064,186101.0 +1696594020000,0.064,0.064,0.06395,0.064,111706.0 +1696594080000,0.064,0.06402,0.06393,0.06393,87543.0 +1696594140000,0.06394,0.06395,0.06368,0.06385,258099.0 +1696594200000,0.06385,0.06388,0.0638,0.06388,134620.0 +1696594260000,0.06388,0.06388,0.06385,0.06385,15731.0 +1696594320000,0.06385,0.06402,0.06385,0.06398,212563.0 +1696594380000,0.06398,0.06399,0.06394,0.06394,11450.0 +1696594440000,0.06394,0.06398,0.06394,0.06397,6861.0 +1696594500000,0.06397,0.06398,0.06394,0.06396,49655.0 +1696594560000,0.06396,0.06404,0.06396,0.06402,99937.0 +1696594620000,0.06404,0.06404,0.06401,0.06402,38163.0 +1696594680000,0.06402,0.06403,0.06397,0.06397,32205.0 +1696594740000,0.06396,0.06397,0.06393,0.06393,15587.0 +1696594800000,0.06392,0.0641,0.06389,0.06407,383104.0 +1696594860000,0.06409,0.0641,0.06405,0.06407,205091.0 +1696594920000,0.06408,0.06412,0.06407,0.06407,150425.0 +1696594980000,0.06407,0.06413,0.06406,0.06413,65104.0 +1696595040000,0.06414,0.0642,0.06414,0.06418,247060.0 +1696595100000,0.06415,0.06423,0.06409,0.06419,267220.0 +1696595160000,0.06416,0.06416,0.06405,0.06407,105794.0 +1696595220000,0.06408,0.06408,0.06406,0.06406,11087.0 +1696595280000,0.06408,0.0641,0.06401,0.06407,148269.0 +1696595340000,0.06407,0.06408,0.064,0.06405,108117.0 +1696595400000,0.06406,0.06406,0.06375,0.0638,404056.0 +1696595460000,0.06381,0.0639,0.06357,0.06384,445373.0 +1696595520000,0.06381,0.06383,0.06368,0.06371,285886.0 +1696595580000,0.06375,0.06376,0.06368,0.06373,69955.0 +1696595640000,0.06373,0.06382,0.06369,0.06378,157931.0 +1696595700000,0.0638,0.06393,0.0638,0.06388,151658.0 +1696595760000,0.0639,0.06399,0.0639,0.06396,38110.0 +1696595820000,0.06397,0.06398,0.06393,0.06396,21483.0 +1696595880000,0.06397,0.06397,0.06391,0.06396,62620.0 +1696595940000,0.06394,0.06407,0.06394,0.06406,94053.0 +1696596000000,0.06405,0.06416,0.06403,0.06412,204075.0 +1696596060000,0.06412,0.06419,0.06405,0.06405,125840.0 +1696596120000,0.06405,0.06405,0.06389,0.06391,85453.0 +1696596180000,0.06391,0.06403,0.0639,0.06392,134278.0 +1696596240000,0.06392,0.06392,0.06386,0.06386,46839.0 +1696596300000,0.06386,0.06387,0.06377,0.06383,141996.0 +1696596360000,0.06382,0.06382,0.06374,0.06374,22798.0 +1696596420000,0.06374,0.06375,0.06368,0.06368,34934.0 +1696596480000,0.06368,0.06382,0.06367,0.06374,80125.0 +1696596540000,0.06374,0.06378,0.0637,0.06374,96901.0 +1696596600000,0.06374,0.06379,0.06368,0.06368,66411.0 +1696596660000,0.06368,0.06368,0.06359,0.06362,72543.0 +1696596720000,0.06361,0.06366,0.06361,0.06365,43910.0 +1696596780000,0.06365,0.06366,0.06363,0.06363,19832.0 +1696596840000,0.06363,0.06378,0.06363,0.06376,59160.0 +1696596900000,0.06374,0.06384,0.06374,0.06381,42543.0 +1696596960000,0.06381,0.06383,0.06368,0.06381,171229.0 +1696597020000,0.0638,0.06387,0.0637,0.06371,61380.0 +1696597080000,0.06371,0.06381,0.06354,0.06376,357229.0 +1696597140000,0.06376,0.06376,0.06359,0.06367,133238.0 +1696597200000,0.06365,0.06365,0.06335,0.06344,264441.0 +1696597260000,0.06345,0.06364,0.06344,0.06364,93173.0 +1696597320000,0.06365,0.06404,0.06365,0.06402,548722.0 +1696597380000,0.06403,0.06411,0.06389,0.06411,294530.0 +1696597440000,0.0641,0.06417,0.06404,0.0641,240314.0 +1696597500000,0.0641,0.06417,0.06404,0.06407,85255.0 +1696597560000,0.06406,0.06443,0.06401,0.06431,440052.0 +1696597620000,0.0643,0.06432,0.0641,0.06423,396724.0 +1696597680000,0.06423,0.0644,0.06414,0.06419,363629.0 +1696597740000,0.06417,0.06435,0.06415,0.06435,230536.0 +1696597800000,0.06434,0.06438,0.06397,0.06399,1066619.0 +1696597860000,0.06398,0.06428,0.06397,0.06424,507950.0 +1696597920000,0.06424,0.06431,0.06423,0.0643,166454.0 +1696597980000,0.06431,0.06431,0.06429,0.06429,24772.0 +1696598040000,0.06429,0.06429,0.06416,0.06416,92501.0 +1696598100000,0.06418,0.06421,0.06415,0.06421,69644.0 +1696598160000,0.0642,0.06423,0.06419,0.06421,134680.0 +1696598220000,0.0642,0.06421,0.06408,0.06411,138378.0 +1696598280000,0.06412,0.06413,0.06397,0.06408,366315.0 +1696598340000,0.06408,0.0641,0.06404,0.0641,99851.0 +1696598400000,0.06407,0.0641,0.06407,0.0641,45872.0 +1696598460000,0.06409,0.0641,0.06407,0.0641,51339.0 +1696598520000,0.06409,0.06421,0.06409,0.06419,218383.0 +1696598580000,0.06417,0.06424,0.0641,0.06413,240310.0 +1696598640000,0.06413,0.06415,0.06413,0.06415,20200.0 +1696598700000,0.06415,0.06418,0.06409,0.06414,152098.0 +1696598760000,0.06414,0.0642,0.06411,0.06419,45098.0 +1696598820000,0.06419,0.06435,0.06418,0.06435,101246.0 +1696598880000,0.06435,0.06437,0.06429,0.06437,229662.0 +1696598940000,0.06436,0.06446,0.06435,0.06441,130547.0 +1696599000000,0.0644,0.06442,0.06438,0.06442,104274.0 +1696599060000,0.06442,0.0646,0.06437,0.0646,300046.0 +1696599120000,0.0646,0.06462,0.06449,0.06457,330149.0 +1696599180000,0.06456,0.06456,0.06443,0.06451,291792.0 +1696599240000,0.06451,0.06471,0.06449,0.06467,245653.0 +1696599300000,0.06466,0.06468,0.06452,0.06454,176646.0 +1696599360000,0.06457,0.06467,0.06457,0.06466,191633.0 +1696599420000,0.06466,0.06469,0.06457,0.06458,455744.0 +1696599480000,0.06457,0.06457,0.06451,0.06452,28789.0 +1696599540000,0.06452,0.06476,0.06452,0.06473,445589.0 +1696599600000,0.06474,0.06487,0.06474,0.06479,243738.0 +1696599660000,0.06478,0.06485,0.06476,0.06477,235284.0 +1696599720000,0.06477,0.065,0.06477,0.06499,379834.0 +1696599780000,0.06499,0.065,0.06486,0.06494,239972.0 +1696599840000,0.06492,0.06506,0.06491,0.06499,217817.0 +1696599900000,0.06498,0.06515,0.06495,0.06496,562288.0 +1696599960000,0.06498,0.06499,0.06474,0.06476,361161.0 +1696600020000,0.06474,0.06483,0.06471,0.06477,218073.0 +1696600080000,0.06477,0.06478,0.06471,0.06475,54793.0 +1696600140000,0.06477,0.06478,0.06465,0.06465,60935.0 +1696600200000,0.06467,0.06469,0.06464,0.06467,63477.0 +1696600260000,0.06471,0.06479,0.06465,0.06479,58954.0 +1696600320000,0.06479,0.06479,0.06473,0.06476,64824.0 +1696600380000,0.06474,0.06483,0.06472,0.0648,110125.0 +1696600440000,0.06478,0.0648,0.06476,0.06479,34326.0 +1696600500000,0.0648,0.0648,0.06473,0.06473,48024.0 +1696600560000,0.06473,0.06483,0.06472,0.06483,188648.0 +1696600620000,0.06483,0.06483,0.06472,0.06473,80233.0 +1696600680000,0.06475,0.06477,0.06473,0.06477,20351.0 +1696600740000,0.06476,0.06477,0.06467,0.06474,65613.0 +1696600800000,0.06474,0.06478,0.06471,0.06473,78137.0 +1696600860000,0.06473,0.0648,0.06473,0.06478,31100.0 +1696600920000,0.06477,0.06481,0.06474,0.06481,27361.0 +1696600980000,0.0648,0.06482,0.06479,0.06481,41775.0 +1696601040000,0.06481,0.06481,0.06468,0.06468,150709.0 +1696601100000,0.06467,0.06471,0.06461,0.06468,211070.0 +1696601160000,0.06471,0.06474,0.06466,0.0647,168210.0 +1696601220000,0.06472,0.06473,0.06467,0.06469,22241.0 +1696601280000,0.06468,0.06469,0.06455,0.06459,171369.0 +1696601340000,0.06457,0.06459,0.06456,0.06458,63043.0 +1696601400000,0.06458,0.06458,0.06428,0.06439,663227.0 +1696601460000,0.0644,0.06454,0.0644,0.06452,73755.0 +1696601520000,0.06452,0.06454,0.06432,0.06439,366287.0 +1696601580000,0.0644,0.06444,0.0644,0.06444,132712.0 +1696601640000,0.06446,0.0645,0.06444,0.06449,27610.0 +1696601700000,0.0645,0.06459,0.06447,0.06459,40287.0 +1696601760000,0.06457,0.06465,0.06457,0.06462,60709.0 +1696601820000,0.06462,0.06463,0.06459,0.06462,42185.0 +1696601880000,0.06462,0.06462,0.06454,0.06454,47739.0 +1696601940000,0.06455,0.06456,0.06447,0.06447,40348.0 +1696602000000,0.06451,0.06452,0.06448,0.06449,12535.0 +1696602060000,0.06449,0.06454,0.06449,0.06452,14802.0 +1696602120000,0.06453,0.06456,0.06453,0.06456,14811.0 +1696602180000,0.06455,0.06465,0.06455,0.0646,50066.0 +1696602240000,0.06464,0.06464,0.06454,0.0646,50996.0 +1696602300000,0.0646,0.06465,0.0646,0.06465,29843.0 +1696602360000,0.06465,0.06467,0.06452,0.06458,178353.0 +1696602420000,0.06458,0.06458,0.06446,0.06453,193706.0 +1696602480000,0.06451,0.06454,0.06449,0.06452,15131.0 +1696602540000,0.06453,0.06477,0.06453,0.06471,443758.0 +1696602600000,0.06471,0.06481,0.06471,0.06481,53424.0 +1696602660000,0.0648,0.06483,0.06478,0.06483,68097.0 +1696602720000,0.06482,0.06483,0.06478,0.0648,124549.0 +1696602780000,0.0648,0.06482,0.06471,0.06471,74728.0 +1696602840000,0.06473,0.06474,0.0647,0.0647,9146.0 +1696602900000,0.06471,0.06473,0.06462,0.06465,60460.0 +1696602960000,0.06463,0.06466,0.06461,0.06461,18694.0 +1696603020000,0.06464,0.06464,0.06462,0.06462,6712.0 +1696603080000,0.06463,0.06463,0.06463,0.06463,1117.0 +1696603140000,0.06464,0.0647,0.06464,0.06465,28800.0 +1696603200000,0.06465,0.06465,0.06464,0.06465,2440.0 +1696603260000,0.06467,0.06468,0.06464,0.06467,63015.0 +1696603320000,0.06464,0.06468,0.0646,0.06462,42198.0 +1696603380000,0.06463,0.06463,0.06461,0.06463,5585.0 +1696603440000,0.06463,0.06463,0.0646,0.06463,6452.0 +1696603500000,0.06463,0.06463,0.06457,0.06457,40911.0 +1696603560000,0.06453,0.06455,0.0645,0.0645,38877.0 +1696603620000,0.06452,0.06457,0.06451,0.06457,56398.0 +1696603680000,0.06457,0.06461,0.06456,0.06459,43006.0 +1696603740000,0.0646,0.06467,0.06459,0.06464,25234.0 +1696603800000,0.06465,0.06466,0.06462,0.06462,12198.0 +1696603860000,0.06461,0.06461,0.06456,0.06456,61760.0 +1696603920000,0.06456,0.06456,0.0645,0.06451,166142.0 +1696603980000,0.06451,0.06451,0.06446,0.0645,82386.0 +1696604040000,0.06449,0.06449,0.06447,0.06447,38765.0 +1696604100000,0.06447,0.06448,0.06444,0.06444,52675.0 +1696604160000,0.06445,0.06447,0.06441,0.06442,141348.0 +1696604220000,0.06441,0.06443,0.06441,0.06442,111382.0 +1696604280000,0.06441,0.06442,0.06441,0.06441,43023.0 +1696604340000,0.06442,0.06446,0.06442,0.06446,40511.0 +1696604400000,0.06443,0.06447,0.06442,0.06443,31990.0 +1696604460000,0.06444,0.06444,0.06443,0.06443,778.0 +1696604520000,0.06445,0.06454,0.06445,0.06451,55309.0 +1696604580000,0.06452,0.06454,0.06447,0.0645,23027.0 +1696604640000,0.0645,0.0645,0.06446,0.0645,35021.0 +1696604700000,0.0645,0.06453,0.06449,0.06451,27495.0 +1696604760000,0.06451,0.06451,0.06449,0.0645,11491.0 +1696604820000,0.0645,0.06454,0.0645,0.0645,26276.0 +1696604880000,0.0645,0.06455,0.0645,0.06451,54236.0 +1696604940000,0.06451,0.06455,0.06446,0.06447,61485.0 +1696605000000,0.06448,0.06452,0.06448,0.06449,21374.0 +1696605060000,0.06452,0.06452,0.06449,0.06449,11592.0 +1696605120000,0.0645,0.06451,0.0645,0.06451,4937.0 +1696605180000,0.06453,0.06453,0.06449,0.06451,26703.0 +1696605240000,0.06453,0.06461,0.06453,0.06459,45976.0 +1696605300000,0.06459,0.0646,0.06454,0.06454,73784.0 +1696605360000,0.06454,0.06454,0.06454,0.06454,7831.0 +1696605420000,0.06454,0.06455,0.06449,0.06449,33723.0 +1696605480000,0.06449,0.06449,0.06441,0.06445,83604.0 +1696605540000,0.06444,0.06445,0.06442,0.06442,4276.0 +1696605600000,0.06442,0.06443,0.06432,0.06441,108369.0 +1696605660000,0.06438,0.06441,0.06438,0.06439,8320.0 +1696605720000,0.06439,0.0644,0.06438,0.0644,24824.0 +1696605780000,0.0644,0.06442,0.06439,0.06442,5170.0 +1696605840000,0.06442,0.06443,0.06425,0.06436,120335.0 +1696605900000,0.06437,0.06441,0.06435,0.0644,23447.0 +1696605960000,0.0644,0.06445,0.0644,0.0644,36203.0 +1696606020000,0.06441,0.06445,0.06438,0.06439,19690.0 +1696606080000,0.0644,0.06447,0.0644,0.06447,29286.0 +1696606140000,0.06448,0.06458,0.06448,0.06458,16227.0 +1696606200000,0.06459,0.06462,0.06457,0.06462,59672.0 +1696606260000,0.06459,0.06459,0.06454,0.06456,73500.0 +1696606320000,0.06458,0.06462,0.06454,0.06455,34636.0 +1696606380000,0.06456,0.06466,0.06455,0.06457,72662.0 +1696606440000,0.06458,0.0647,0.06444,0.06464,554657.0 +1696606500000,0.06466,0.06471,0.06463,0.0647,133116.0 +1696606560000,0.0647,0.0647,0.06465,0.06467,74636.0 +1696606620000,0.06467,0.06475,0.06467,0.06472,56777.0 +1696606680000,0.06472,0.06477,0.0647,0.06472,49601.0 +1696606740000,0.06472,0.06472,0.06467,0.06467,38619.0 +1696606800000,0.06469,0.0647,0.06466,0.06466,12211.0 +1696606860000,0.06467,0.0647,0.06465,0.0647,45568.0 +1696606920000,0.06469,0.06475,0.06469,0.06472,29060.0 +1696606980000,0.06472,0.06474,0.06457,0.06461,70220.0 +1696607040000,0.06461,0.06461,0.06454,0.06456,31529.0 +1696607100000,0.06456,0.06461,0.06449,0.06449,39525.0 +1696607160000,0.06449,0.06456,0.06449,0.06453,66037.0 +1696607220000,0.06453,0.06457,0.06452,0.06456,14783.0 +1696607280000,0.06455,0.06457,0.06452,0.06452,49115.0 +1696607340000,0.06455,0.06458,0.06452,0.06457,89621.0 +1696607400000,0.06457,0.06462,0.06456,0.06458,26936.0 +1696607460000,0.06459,0.0646,0.06453,0.06453,127666.0 +1696607520000,0.06453,0.06457,0.06453,0.06455,43016.0 +1696607580000,0.06456,0.06456,0.06455,0.06455,13013.0 +1696607640000,0.06456,0.06456,0.06437,0.06443,140832.0 +1696607700000,0.06444,0.06445,0.06442,0.06442,4872.0 +1696607760000,0.06443,0.06447,0.06443,0.06445,27559.0 +1696607820000,0.06447,0.06448,0.0644,0.06442,29709.0 +1696607880000,0.06442,0.06451,0.0644,0.06451,39709.0 +1696607940000,0.0645,0.06454,0.0645,0.06454,7527.0 +1696608000000,0.06453,0.06458,0.06452,0.06454,105118.0 +1696608060000,0.06452,0.06453,0.06447,0.0645,33009.0 +1696608120000,0.06452,0.06454,0.06448,0.0645,68677.0 +1696608180000,0.06452,0.06456,0.06449,0.06454,89384.0 +1696608240000,0.06455,0.06475,0.06453,0.06472,400364.0 +1696608300000,0.06473,0.06479,0.06471,0.06476,141660.0 +1696608360000,0.06477,0.06485,0.06476,0.06482,117800.0 +1696608420000,0.06482,0.06482,0.06472,0.06474,86966.0 +1696608480000,0.06473,0.06474,0.06468,0.06474,45085.0 +1696608540000,0.06474,0.06474,0.06465,0.06465,22180.0 +1696608600000,0.06466,0.06466,0.06445,0.06449,599390.0 +1696608660000,0.06448,0.0645,0.06447,0.0645,29056.0 +1696608720000,0.0645,0.06451,0.06446,0.06448,95144.0 +1696608780000,0.06449,0.0645,0.06448,0.0645,9721.0 +1696608840000,0.0645,0.0645,0.06437,0.06441,98104.0 +1696608900000,0.06443,0.06448,0.06439,0.06439,86331.0 +1696608960000,0.06439,0.0644,0.06433,0.0644,51739.0 +1696609020000,0.06439,0.06442,0.06437,0.06438,71916.0 +1696609080000,0.06437,0.06438,0.06436,0.06436,93503.0 +1696609140000,0.06436,0.0644,0.06436,0.06438,19480.0 +1696609200000,0.06439,0.06439,0.06434,0.06434,18787.0 +1696609260000,0.06434,0.06441,0.06434,0.06438,19760.0 +1696609320000,0.06438,0.06439,0.06436,0.06436,6797.0 +1696609380000,0.06437,0.06437,0.06437,0.06437,1917.0 +1696609440000,0.06438,0.06438,0.06431,0.06438,29731.0 +1696609500000,0.06437,0.0644,0.06435,0.0644,7257.0 +1696609560000,0.06441,0.06441,0.06431,0.06433,100466.0 +1696609620000,0.06436,0.06438,0.06436,0.06438,5398.0 +1696609680000,0.06439,0.06443,0.06439,0.06443,2987.0 +1696609740000,0.06444,0.06445,0.06442,0.06442,16996.0 +1696609800000,0.06443,0.06443,0.06436,0.06442,37792.0 +1696609860000,0.06442,0.06445,0.06439,0.06439,45529.0 +1696609920000,0.0644,0.06441,0.0644,0.06441,5849.0 +1696609980000,0.06441,0.06444,0.06439,0.06443,25778.0 +1696610040000,0.06443,0.06446,0.06442,0.06442,30915.0 +1696610100000,0.06442,0.06445,0.06439,0.06439,20599.0 +1696610160000,0.0644,0.06445,0.0644,0.06442,15477.0 +1696610220000,0.06443,0.06443,0.06437,0.06443,43582.0 +1696610280000,0.06441,0.06441,0.0644,0.0644,2133.0 +1696610340000,0.06441,0.06442,0.06441,0.06442,2260.0 +1696610400000,0.0644,0.06445,0.0644,0.06445,16774.0 +1696610460000,0.06448,0.0645,0.06444,0.06448,41460.0 +1696610520000,0.06448,0.06449,0.06445,0.06449,14971.0 +1696610580000,0.06449,0.06452,0.06449,0.06452,15411.0 +1696610640000,0.06452,0.06452,0.06448,0.0645,23567.0 +1696610700000,0.06452,0.06456,0.06452,0.06452,43082.0 +1696610760000,0.06453,0.06455,0.06444,0.06451,41447.0 +1696610820000,0.06453,0.06454,0.06452,0.06453,8259.0 +1696610880000,0.06452,0.06452,0.0645,0.06451,26099.0 +1696610940000,0.06451,0.06452,0.06447,0.06447,19439.0 +1696611000000,0.06448,0.06457,0.06446,0.06446,84557.0 +1696611060000,0.06447,0.06447,0.06444,0.06446,13530.0 +1696611120000,0.06447,0.06447,0.06447,0.06447,1207.0 +1696611180000,0.06447,0.06447,0.06447,0.06447,1036.0 +1696611240000,0.06447,0.06448,0.06447,0.06448,2156.0 +1696611300000,0.06447,0.06452,0.06446,0.0645,29219.0 +1696611360000,0.06451,0.06451,0.06448,0.06448,9928.0 +1696611420000,0.06448,0.0645,0.06448,0.06448,4307.0 +1696611480000,0.06447,0.06451,0.06447,0.06448,17482.0 +1696611540000,0.06451,0.06451,0.06438,0.06443,213100.0 +1696611600000,0.06442,0.06446,0.06439,0.06443,20483.0 +1696611660000,0.06444,0.06444,0.06443,0.06444,11285.0 +1696611720000,0.06444,0.06452,0.06443,0.06447,52570.0 +1696611780000,0.06446,0.06451,0.06446,0.0645,17398.0 +1696611840000,0.06449,0.06449,0.06447,0.06447,20837.0 +1696611900000,0.06446,0.06447,0.06443,0.06446,22574.0 +1696611960000,0.06445,0.06445,0.06443,0.06444,7914.0 +1696612020000,0.06444,0.06446,0.06444,0.06445,7060.0 +1696612080000,0.06445,0.06445,0.0644,0.06442,12881.0 +1696612140000,0.06443,0.06443,0.06443,0.06443,10700.0 +1696612200000,0.06442,0.06442,0.06441,0.06442,39703.0 +1696612260000,0.06442,0.06442,0.06441,0.06441,11279.0 +1696612320000,0.06441,0.06442,0.06439,0.06439,11157.0 +1696612380000,0.06441,0.06442,0.06441,0.06442,9748.0 +1696612440000,0.06443,0.06445,0.06443,0.06445,5125.0 +1696612500000,0.06444,0.0645,0.06442,0.0645,58623.0 +1696612560000,0.06451,0.06457,0.06451,0.06453,70408.0 +1696612620000,0.06456,0.06459,0.06455,0.06456,15073.0 +1696612680000,0.06456,0.0646,0.06456,0.0646,11813.0 +1696612740000,0.06461,0.06461,0.0646,0.06461,13867.0 +1696612800000,0.06462,0.06466,0.06462,0.06465,63715.0 +1696612860000,0.06465,0.06465,0.06465,0.06465,0.0 +1696612920000,0.06467,0.06474,0.06467,0.06474,83789.0 +1696612980000,0.06474,0.06475,0.06474,0.06475,4506.0 +1696613040000,0.06475,0.06476,0.06471,0.06475,121435.0 +1696613100000,0.06475,0.06477,0.06475,0.06477,19970.0 +1696613160000,0.06476,0.06478,0.06471,0.06476,84985.0 +1696613220000,0.06475,0.06475,0.06471,0.06474,13367.0 +1696613280000,0.06473,0.06474,0.06472,0.06473,21948.0 +1696613340000,0.06472,0.06476,0.06472,0.06474,38892.0 +1696613400000,0.06474,0.06478,0.06474,0.06477,20685.0 +1696613460000,0.06478,0.06478,0.06473,0.06473,45354.0 +1696613520000,0.06475,0.06476,0.06473,0.06473,7168.0 +1696613580000,0.06473,0.06474,0.06472,0.06474,12776.0 +1696613640000,0.06475,0.06476,0.06473,0.06475,17642.0 +1696613700000,0.06476,0.06476,0.0647,0.06472,62577.0 +1696613760000,0.06471,0.06474,0.06465,0.06467,92160.0 +1696613820000,0.06467,0.06468,0.06462,0.06462,72636.0 +1696613880000,0.06461,0.06461,0.06458,0.06461,65413.0 +1696613940000,0.06461,0.06466,0.0646,0.06464,23920.0 +1696614000000,0.06464,0.06465,0.06458,0.0646,23195.0 +1696614060000,0.06459,0.06459,0.06457,0.06457,22634.0 +1696614120000,0.06457,0.06457,0.06449,0.06449,52887.0 +1696614180000,0.06451,0.06453,0.06448,0.06453,85555.0 +1696614240000,0.06452,0.06454,0.06451,0.06453,35553.0 +1696614300000,0.06454,0.06454,0.06451,0.06451,15527.0 +1696614360000,0.06451,0.06452,0.0645,0.06451,47928.0 +1696614420000,0.06452,0.06452,0.06447,0.06447,69563.0 +1696614480000,0.06448,0.06451,0.06448,0.06449,11619.0 +1696614540000,0.0645,0.06451,0.06448,0.06449,46468.0 +1696614600000,0.0645,0.06457,0.06449,0.0645,124875.0 +1696614660000,0.06451,0.06457,0.06451,0.06455,112079.0 +1696614720000,0.06456,0.06456,0.06455,0.06456,9368.0 +1696614780000,0.06457,0.06458,0.06453,0.06453,25796.0 +1696614840000,0.06458,0.06461,0.06458,0.06459,13270.0 +1696614900000,0.0646,0.06463,0.0646,0.06463,4618.0 +1696614960000,0.06463,0.06463,0.0646,0.0646,15637.0 +1696615020000,0.0646,0.0646,0.0646,0.0646,1543.0 +1696615080000,0.06459,0.06459,0.06456,0.06458,16242.0 +1696615140000,0.06458,0.06462,0.06458,0.0646,12948.0 +1696615200000,0.06459,0.06461,0.06456,0.06458,21414.0 +1696615260000,0.06459,0.06461,0.06458,0.0646,6492.0 +1696615320000,0.06459,0.06459,0.06457,0.06458,15815.0 +1696615380000,0.06459,0.06462,0.06457,0.06461,15558.0 +1696615440000,0.0646,0.06461,0.06459,0.06461,18566.0 +1696615500000,0.06461,0.06463,0.06459,0.06462,40802.0 +1696615560000,0.06462,0.06463,0.06462,0.06463,14864.0 +1696615620000,0.06463,0.06463,0.06462,0.06463,16667.0 +1696615680000,0.06462,0.06464,0.0646,0.06464,33160.0 +1696615740000,0.06463,0.06465,0.0646,0.06464,80687.0 +1696615800000,0.06464,0.06466,0.06462,0.06466,37609.0 +1696615860000,0.06465,0.06469,0.06465,0.06468,29938.0 +1696615920000,0.06468,0.06495,0.06468,0.0649,398673.0 +1696615980000,0.0649,0.0649,0.06486,0.06489,110533.0 +1696616040000,0.06488,0.06492,0.06483,0.06488,118514.0 +1696616100000,0.06489,0.06494,0.06488,0.06492,68113.0 +1696616160000,0.06489,0.06502,0.06487,0.06502,195752.0 +1696616220000,0.06501,0.06506,0.065,0.065,116190.0 +1696616280000,0.06499,0.06501,0.06496,0.06499,48799.0 +1696616340000,0.06499,0.06499,0.06493,0.06493,53522.0 +1696616400000,0.06495,0.06508,0.06495,0.065,134422.0 +1696616460000,0.06499,0.06501,0.06496,0.06498,54033.0 +1696616520000,0.06498,0.06501,0.06498,0.06498,20947.0 +1696616580000,0.06498,0.06502,0.06498,0.06502,6804.0 +1696616640000,0.06502,0.06502,0.06499,0.06502,24869.0 +1696616700000,0.06502,0.06503,0.06499,0.06502,31298.0 +1696616760000,0.06503,0.06508,0.06503,0.06503,65846.0 +1696616820000,0.06505,0.0651,0.06505,0.06509,53199.0 +1696616880000,0.06509,0.0651,0.06504,0.06507,14062.0 +1696616940000,0.06506,0.06506,0.06504,0.06504,28945.0 +1696617000000,0.06504,0.06504,0.06502,0.06502,36391.0 +1696617060000,0.06501,0.06501,0.06497,0.06498,43647.0 +1696617120000,0.06499,0.06504,0.06499,0.06502,14962.0 +1696617180000,0.06503,0.0651,0.06503,0.0651,11287.0 +1696617240000,0.06509,0.06509,0.06503,0.06505,39067.0 +1696617300000,0.06507,0.0651,0.06507,0.06508,11693.0 +1696617360000,0.06508,0.0651,0.06506,0.06507,23521.0 +1696617420000,0.06507,0.06508,0.06505,0.06508,5692.0 +1696617480000,0.06506,0.0651,0.06506,0.0651,11230.0 +1696617540000,0.06509,0.06516,0.06507,0.06516,110280.0 +1696617600000,0.06512,0.06531,0.06512,0.06531,341946.0 +1696617660000,0.06531,0.0655,0.06529,0.06546,907940.0 +1696617720000,0.06546,0.0655,0.06533,0.06543,296994.0 +1696617780000,0.06544,0.0655,0.06543,0.0655,546902.0 +1696617840000,0.06546,0.06548,0.0654,0.06541,157289.0 +1696617900000,0.0654,0.06541,0.06519,0.06539,715467.0 +1696617960000,0.06538,0.06548,0.06537,0.06548,243522.0 +1696618020000,0.06547,0.06548,0.06544,0.06548,199405.0 +1696618080000,0.06548,0.06549,0.06546,0.06546,168030.0 +1696618140000,0.06545,0.06549,0.06545,0.06547,88936.0 +1696618200000,0.06547,0.06548,0.06533,0.06539,311418.0 +1696618260000,0.06538,0.06539,0.06531,0.06534,117650.0 +1696618320000,0.06533,0.06545,0.06533,0.06543,81589.0 +1696618380000,0.06544,0.0655,0.06544,0.0655,142350.0 +1696618440000,0.06549,0.06549,0.06548,0.06549,102478.0 +1696618500000,0.06549,0.06549,0.06538,0.06538,80944.0 +1696618560000,0.0654,0.0655,0.0654,0.06549,145111.0 +1696618620000,0.06546,0.0655,0.0654,0.0655,70456.0 +1696618680000,0.06547,0.06549,0.06542,0.06542,64634.0 +1696618740000,0.06542,0.06544,0.06536,0.06544,62069.0 +1696618800000,0.06541,0.06549,0.0654,0.06548,130346.0 +1696618860000,0.06547,0.0655,0.06546,0.06548,74040.0 +1696618920000,0.0655,0.0655,0.06545,0.06547,51307.0 +1696618980000,0.06549,0.06567,0.06549,0.06567,669638.0 +1696619040000,0.06567,0.06572,0.06567,0.06569,270763.0 +1696619100000,0.06569,0.06569,0.06551,0.06555,238637.0 +1696619160000,0.06556,0.06556,0.06528,0.06531,476071.0 +1696619220000,0.06531,0.06531,0.06524,0.06525,331322.0 +1696619280000,0.06525,0.06528,0.06524,0.06528,108988.0 +1696619340000,0.06527,0.06527,0.06518,0.06521,116766.0 +1696619400000,0.0652,0.06521,0.06514,0.06515,140942.0 +1696619460000,0.06514,0.06518,0.06514,0.06517,42090.0 +1696619520000,0.06518,0.06525,0.06514,0.06517,93303.0 +1696619580000,0.06517,0.06532,0.06517,0.06528,134820.0 +1696619640000,0.06528,0.06528,0.06525,0.06525,7211.0 +1696619700000,0.06527,0.06538,0.06527,0.06537,44446.0 +1696619760000,0.06536,0.06538,0.06536,0.06537,2887.0 +1696619820000,0.06537,0.06537,0.06528,0.06528,53321.0 +1696619880000,0.0653,0.06531,0.06525,0.06525,28242.0 +1696619940000,0.06525,0.06525,0.0652,0.0652,24818.0 +1696620000000,0.0652,0.06523,0.06519,0.06523,90017.0 +1696620060000,0.06522,0.06523,0.0652,0.06521,51891.0 +1696620120000,0.06522,0.06528,0.06522,0.06524,64840.0 +1696620180000,0.06525,0.06531,0.06525,0.06531,11811.0 +1696620240000,0.06531,0.06534,0.06528,0.06533,10782.0 +1696620300000,0.06532,0.06544,0.0653,0.0654,63466.0 +1696620360000,0.06541,0.06545,0.06537,0.06537,72279.0 +1696620420000,0.06538,0.06539,0.06536,0.06537,16393.0 +1696620480000,0.06538,0.06542,0.06538,0.06542,1585.0 +1696620540000,0.06543,0.06547,0.06543,0.06546,65426.0 +1696620600000,0.06546,0.06546,0.06541,0.06541,50580.0 +1696620660000,0.06541,0.06541,0.06531,0.06532,117053.0 +1696620720000,0.06532,0.06536,0.06526,0.06536,100939.0 +1696620780000,0.06532,0.06532,0.06523,0.06523,56708.0 +1696620840000,0.06523,0.06528,0.06523,0.06527,71811.0 +1696620900000,0.06527,0.06529,0.06526,0.06528,36259.0 +1696620960000,0.06529,0.06529,0.06527,0.06527,12232.0 +1696621020000,0.06528,0.06534,0.06528,0.06531,85170.0 +1696621080000,0.06532,0.06533,0.0653,0.0653,21559.0 +1696621140000,0.0653,0.06533,0.0653,0.06533,26719.0 +1696621200000,0.06533,0.06533,0.06529,0.06531,86033.0 +1696621260000,0.06532,0.06536,0.06531,0.06532,83694.0 +1696621320000,0.06531,0.06531,0.06531,0.06531,2353.0 +1696621380000,0.06532,0.06534,0.06532,0.06534,23661.0 +1696621440000,0.06533,0.06533,0.06529,0.06529,64807.0 +1696621500000,0.06529,0.06532,0.06529,0.0653,20838.0 +1696621560000,0.06529,0.06529,0.06527,0.06528,1932.0 +1696621620000,0.06528,0.0653,0.06523,0.0653,52923.0 +1696621680000,0.06527,0.06531,0.06527,0.0653,12751.0 +1696621740000,0.06528,0.0653,0.06528,0.06529,9187.0 +1696621800000,0.06527,0.06527,0.0652,0.06524,54796.0 +1696621860000,0.06525,0.06527,0.06519,0.06527,101087.0 +1696621920000,0.06524,0.06526,0.06519,0.06526,30326.0 +1696621980000,0.06524,0.06527,0.06522,0.06527,7010.0 +1696622040000,0.06528,0.0653,0.06528,0.06529,17810.0 +1696622100000,0.0653,0.06533,0.06528,0.06528,39731.0 +1696622160000,0.06531,0.06534,0.06531,0.06533,12250.0 +1696622220000,0.0653,0.06531,0.06529,0.0653,4688.0 +1696622280000,0.0653,0.0653,0.06526,0.06526,10286.0 +1696622340000,0.06528,0.06534,0.06528,0.06532,28850.0 +1696622400000,0.0653,0.06531,0.0652,0.06522,47571.0 +1696622460000,0.06522,0.06523,0.0652,0.06523,40891.0 +1696622520000,0.06522,0.06523,0.06519,0.06523,8385.0 +1696622580000,0.06522,0.06522,0.06521,0.06522,4484.0 +1696622640000,0.06522,0.06525,0.06518,0.06519,59034.0 +1696622700000,0.0652,0.0652,0.06516,0.06518,71571.0 +1696622760000,0.06518,0.0652,0.06517,0.06517,42808.0 +1696622820000,0.06518,0.06519,0.06515,0.06516,23696.0 +1696622880000,0.06515,0.06515,0.06513,0.06513,9515.0 +1696622940000,0.06514,0.06514,0.06513,0.06513,3696.0 +1696623000000,0.06513,0.06516,0.06512,0.06513,116012.0 +1696623060000,0.06513,0.06514,0.06505,0.06508,174046.0 +1696623120000,0.06509,0.06509,0.06505,0.06509,30826.0 +1696623180000,0.06511,0.06516,0.06511,0.06516,10421.0 +1696623240000,0.06515,0.0652,0.06511,0.06518,78486.0 +1696623300000,0.06518,0.06527,0.06515,0.06515,196902.0 +1696623360000,0.06516,0.0652,0.06515,0.06519,12743.0 +1696623420000,0.06519,0.06524,0.06515,0.06523,17669.0 +1696623480000,0.0652,0.0652,0.0652,0.0652,4823.0 +1696623540000,0.0652,0.0652,0.06518,0.06518,2397.0 +1696623600000,0.06516,0.06517,0.06512,0.06513,24003.0 +1696623660000,0.06514,0.06514,0.0651,0.0651,27100.0 +1696623720000,0.0651,0.06511,0.0651,0.06511,26851.0 +1696623780000,0.06512,0.06513,0.06509,0.06509,10133.0 +1696623840000,0.06511,0.06514,0.06511,0.06514,7642.0 +1696623900000,0.06513,0.06516,0.06513,0.06513,25203.0 +1696623960000,0.06515,0.06516,0.06511,0.06514,34851.0 +1696624020000,0.06513,0.06514,0.06486,0.06487,478101.0 +1696624080000,0.06489,0.06492,0.06486,0.06489,88949.0 +1696624140000,0.0649,0.0649,0.06487,0.06487,36723.0 +1696624200000,0.06489,0.06498,0.06489,0.06498,131839.0 +1696624260000,0.06496,0.06496,0.06492,0.06494,56509.0 +1696624320000,0.06494,0.06498,0.06491,0.06497,44495.0 +1696624380000,0.06498,0.06501,0.06498,0.065,10364.0 +1696624440000,0.065,0.06507,0.065,0.06507,19037.0 +1696624500000,0.06505,0.06505,0.06498,0.065,60880.0 +1696624560000,0.065,0.065,0.06499,0.065,12084.0 +1696624620000,0.065,0.06504,0.065,0.06504,11395.0 +1696624680000,0.06501,0.06503,0.065,0.06503,857.0 +1696624740000,0.06501,0.06508,0.06501,0.06508,84944.0 +1696624800000,0.06508,0.06512,0.06508,0.06511,33065.0 +1696624860000,0.06511,0.06511,0.06497,0.06497,44728.0 +1696624920000,0.06499,0.06501,0.06499,0.06501,6645.0 +1696624980000,0.06501,0.06501,0.06501,0.06501,0.0 +1696625040000,0.06499,0.06499,0.06499,0.06499,525.0 +1696625100000,0.06498,0.06499,0.06497,0.06499,18183.0 +1696625160000,0.065,0.065,0.065,0.065,3365.0 +1696625220000,0.06499,0.06499,0.06482,0.06483,130700.0 +1696625280000,0.06483,0.06486,0.06481,0.06486,39914.0 +1696625340000,0.06485,0.06487,0.06484,0.06487,25606.0 +1696625400000,0.06488,0.06489,0.06488,0.06488,1130.0 +1696625460000,0.06488,0.0649,0.06486,0.06488,22890.0 +1696625520000,0.06489,0.06489,0.06489,0.06489,586.0 +1696625580000,0.06489,0.06495,0.06489,0.06491,16100.0 +1696625640000,0.06491,0.06494,0.06489,0.06489,18932.0 +1696625700000,0.06493,0.06493,0.06492,0.06492,1011.0 +1696625760000,0.06492,0.06492,0.0649,0.06492,16857.0 +1696625820000,0.06493,0.06493,0.06492,0.06492,829.0 +1696625880000,0.06492,0.06492,0.06489,0.0649,19169.0 +1696625940000,0.0649,0.0649,0.06489,0.0649,3122.0 +1696626000000,0.06489,0.06497,0.06489,0.06494,20872.0 +1696626060000,0.06494,0.06495,0.06489,0.0649,8426.0 +1696626120000,0.06489,0.0649,0.06488,0.06489,1588.0 +1696626180000,0.06489,0.06493,0.06489,0.06493,28343.0 +1696626240000,0.06493,0.06493,0.06489,0.06489,19859.0 +1696626300000,0.06489,0.06489,0.06487,0.06487,18361.0 +1696626360000,0.06487,0.06488,0.06487,0.06488,601.0 +1696626420000,0.06488,0.06488,0.06487,0.06487,8922.0 +1696626480000,0.06486,0.06486,0.06478,0.06478,153724.0 +1696626540000,0.06478,0.0648,0.06477,0.0648,69184.0 +1696626600000,0.06482,0.06493,0.06482,0.06493,83463.0 +1696626660000,0.06492,0.06492,0.06484,0.06485,53887.0 +1696626720000,0.06484,0.06484,0.06481,0.06481,1811.0 +1696626780000,0.06481,0.06483,0.0648,0.0648,28545.0 +1696626840000,0.06481,0.06481,0.06466,0.06468,371888.0 +1696626900000,0.06468,0.06472,0.06465,0.0647,56543.0 +1696626960000,0.06472,0.06473,0.06467,0.0647,102846.0 +1696627020000,0.06471,0.06472,0.06467,0.06469,19488.0 +1696627080000,0.0647,0.06475,0.0647,0.0647,41581.0 +1696627140000,0.0647,0.0647,0.0647,0.0647,3061.0 +1696627200000,0.0647,0.06472,0.0647,0.06472,4653.0 +1696627260000,0.06472,0.06472,0.06472,0.06472,4006.0 +1696627320000,0.06471,0.06474,0.06471,0.06474,16560.0 +1696627380000,0.06472,0.06472,0.0647,0.06472,9710.0 +1696627440000,0.06471,0.06471,0.0647,0.06471,4181.0 +1696627500000,0.06471,0.06474,0.06471,0.06474,7622.0 +1696627560000,0.06473,0.06473,0.06468,0.06471,37013.0 +1696627620000,0.06473,0.06473,0.06472,0.06472,4686.0 +1696627680000,0.06472,0.06478,0.06472,0.06478,70935.0 +1696627740000,0.0648,0.06483,0.06479,0.06479,15525.0 +1696627800000,0.06479,0.06484,0.06479,0.06484,23811.0 +1696627860000,0.06482,0.06482,0.0648,0.0648,5741.0 +1696627920000,0.0648,0.06483,0.0648,0.06482,2429.0 +1696627980000,0.06482,0.06485,0.0648,0.0648,11334.0 +1696628040000,0.06482,0.06482,0.06482,0.06482,3158.0 +1696628100000,0.06481,0.06482,0.06479,0.06482,15113.0 +1696628160000,0.06482,0.06484,0.06482,0.06484,18034.0 +1696628220000,0.06484,0.06484,0.06484,0.06484,0.0 +1696628280000,0.06481,0.06505,0.06479,0.06498,313910.0 +1696628340000,0.06503,0.06516,0.065,0.06508,153412.0 +1696628400000,0.06508,0.06513,0.065,0.065,84833.0 +1696628460000,0.065,0.065,0.06498,0.06499,10780.0 +1696628520000,0.06499,0.06501,0.06492,0.06492,35208.0 +1696628580000,0.06492,0.06492,0.06488,0.06492,33731.0 +1696628640000,0.06492,0.06492,0.0648,0.06481,164053.0 +1696628700000,0.06482,0.06484,0.06479,0.06483,21431.0 +1696628760000,0.06484,0.06486,0.06484,0.06484,5410.0 +1696628820000,0.06485,0.06493,0.06485,0.06493,15510.0 +1696628880000,0.06492,0.06496,0.0649,0.06491,58944.0 +1696628940000,0.0649,0.06496,0.0649,0.06494,20579.0 +1696629000000,0.06493,0.06496,0.06491,0.06496,51328.0 +1696629060000,0.06495,0.06497,0.06488,0.06491,30221.0 +1696629120000,0.06492,0.06496,0.06492,0.06495,16730.0 +1696629180000,0.06495,0.06498,0.06491,0.06491,21442.0 +1696629240000,0.06492,0.06494,0.06491,0.06492,57346.0 +1696629300000,0.06493,0.06498,0.06492,0.06492,127370.0 +1696629360000,0.06495,0.06498,0.0649,0.06491,68369.0 +1696629420000,0.06492,0.06493,0.06492,0.06493,4476.0 +1696629480000,0.06491,0.06493,0.06491,0.06493,3851.0 +1696629540000,0.06492,0.06492,0.0649,0.0649,2232.0 +1696629600000,0.06488,0.06493,0.06485,0.06489,30705.0 +1696629660000,0.0649,0.06491,0.06488,0.06489,4123.0 +1696629720000,0.0649,0.06491,0.06489,0.0649,3861.0 +1696629780000,0.0649,0.06492,0.06484,0.06485,54954.0 +1696629840000,0.06487,0.06487,0.06478,0.06482,191412.0 +1696629900000,0.06481,0.06481,0.06465,0.06468,323494.0 +1696629960000,0.06468,0.06478,0.06466,0.06472,85910.0 +1696630020000,0.06472,0.06479,0.06472,0.06478,36422.0 +1696630080000,0.06478,0.06481,0.06477,0.0648,9837.0 +1696630140000,0.06479,0.0648,0.06471,0.06477,49914.0 +1696630200000,0.06477,0.06481,0.06476,0.06481,12520.0 +1696630260000,0.0648,0.06484,0.06479,0.06481,50726.0 +1696630320000,0.06481,0.06483,0.06472,0.06481,52132.0 +1696630380000,0.06481,0.06482,0.06479,0.06482,8650.0 +1696630440000,0.06482,0.06484,0.06482,0.06482,18535.0 +1696630500000,0.06482,0.06484,0.06479,0.06481,19569.0 +1696630560000,0.06481,0.06486,0.06481,0.06485,7887.0 +1696630620000,0.06486,0.06486,0.06475,0.0648,20738.0 +1696630680000,0.0648,0.06483,0.06476,0.06478,11390.0 +1696630740000,0.06477,0.0648,0.06473,0.06475,15656.0 +1696630800000,0.06475,0.06476,0.06471,0.06473,16196.0 +1696630860000,0.06473,0.06476,0.06471,0.06475,10696.0 +1696630920000,0.06474,0.06474,0.06471,0.06473,11175.0 +1696630980000,0.06473,0.06474,0.06469,0.06473,19392.0 +1696631040000,0.06473,0.06473,0.06472,0.06473,9266.0 +1696631100000,0.06473,0.06476,0.06472,0.06476,33423.0 +1696631160000,0.06476,0.06477,0.06471,0.06476,19256.0 +1696631220000,0.06476,0.06477,0.06474,0.06476,12373.0 +1696631280000,0.06475,0.06478,0.06474,0.06476,10749.0 +1696631340000,0.06476,0.06476,0.06474,0.06476,15711.0 +1696631400000,0.06476,0.06476,0.06472,0.06476,29553.0 +1696631460000,0.06475,0.06476,0.06473,0.06475,29381.0 +1696631520000,0.06475,0.06476,0.06473,0.06475,12460.0 +1696631580000,0.06475,0.06475,0.06464,0.06465,68816.0 +1696631640000,0.06465,0.06467,0.06464,0.06467,9078.0 +1696631700000,0.06467,0.06467,0.06465,0.06466,11223.0 +1696631760000,0.06466,0.06467,0.06465,0.06467,7470.0 +1696631820000,0.06467,0.06467,0.06464,0.06467,12149.0 +1696631880000,0.06467,0.06467,0.06464,0.06465,11612.0 +1696631940000,0.06464,0.06464,0.06456,0.06456,23801.0 +1696632000000,0.06457,0.06461,0.06456,0.06461,9932.0 +1696632060000,0.06461,0.06461,0.06459,0.0646,14680.0 +1696632120000,0.06459,0.06459,0.06458,0.06458,5672.0 +1696632180000,0.06457,0.06459,0.06448,0.06459,158468.0 +1696632240000,0.06455,0.06457,0.06455,0.06455,5960.0 +1696632300000,0.06454,0.06457,0.06451,0.06452,49631.0 +1696632360000,0.06455,0.06456,0.06453,0.06456,39165.0 +1696632420000,0.06453,0.06457,0.06453,0.06457,7312.0 +1696632480000,0.06456,0.06458,0.06456,0.06457,3914.0 +1696632540000,0.06457,0.06458,0.06454,0.06457,37762.0 +1696632600000,0.06455,0.06457,0.06454,0.06455,15011.0 +1696632660000,0.06455,0.06455,0.06452,0.06452,7773.0 +1696632720000,0.06452,0.06454,0.06451,0.06451,34513.0 +1696632780000,0.06451,0.06457,0.06451,0.06452,27354.0 +1696632840000,0.06452,0.06455,0.06437,0.0644,192721.0 +1696632900000,0.06438,0.06443,0.06438,0.06443,11198.0 +1696632960000,0.06444,0.06447,0.0644,0.06443,72775.0 +1696633020000,0.06443,0.06445,0.06442,0.06442,16296.0 +1696633080000,0.06441,0.06441,0.06432,0.06435,107846.0 +1696633140000,0.06436,0.06439,0.06434,0.06434,38548.0 +1696633200000,0.06435,0.06438,0.06426,0.06428,106032.0 +1696633260000,0.06428,0.06432,0.06423,0.06424,64390.0 +1696633320000,0.06424,0.06428,0.06422,0.06426,29855.0 +1696633380000,0.06426,0.06427,0.06422,0.06423,14143.0 +1696633440000,0.06424,0.06425,0.0642,0.0642,65919.0 +1696633500000,0.06423,0.0643,0.06423,0.06429,42402.0 +1696633560000,0.0643,0.06434,0.0643,0.06433,59225.0 +1696633620000,0.06432,0.06434,0.06432,0.06433,2997.0 +1696633680000,0.06434,0.06436,0.06434,0.06435,55400.0 +1696633740000,0.06434,0.06436,0.06434,0.06436,43109.0 +1696633800000,0.06437,0.06443,0.06437,0.06443,90385.0 +1696633860000,0.06443,0.06448,0.06443,0.06447,130268.0 +1696633920000,0.06448,0.06448,0.06447,0.06447,9736.0 +1696633980000,0.06449,0.06453,0.06447,0.06447,273259.0 +1696634040000,0.06447,0.06447,0.06446,0.06447,52109.0 +1696634100000,0.06447,0.0645,0.06439,0.06444,138646.0 +1696634160000,0.06442,0.06442,0.06434,0.06434,20096.0 +1696634220000,0.06433,0.06434,0.06423,0.06423,51999.0 +1696634280000,0.06427,0.06427,0.06414,0.06417,259372.0 +1696634340000,0.06416,0.06419,0.06413,0.06418,64114.0 +1696634400000,0.0642,0.06421,0.06412,0.06414,90819.0 +1696634460000,0.06415,0.06415,0.06413,0.06415,9343.0 +1696634520000,0.06412,0.06413,0.06408,0.0641,62297.0 +1696634580000,0.06412,0.06412,0.06411,0.06411,1782.0 +1696634640000,0.06412,0.06416,0.06412,0.06416,22891.0 +1696634700000,0.06417,0.06423,0.06417,0.06422,43034.0 +1696634760000,0.0642,0.06422,0.06419,0.06421,52067.0 +1696634820000,0.0642,0.0642,0.06417,0.06418,18050.0 +1696634880000,0.06419,0.0642,0.06418,0.06419,13741.0 +1696634940000,0.06418,0.06421,0.06411,0.06415,88121.0 +1696635000000,0.06414,0.06414,0.06406,0.06414,25016.0 +1696635060000,0.06414,0.06414,0.06412,0.06412,1440.0 +1696635120000,0.06412,0.06415,0.06409,0.06415,30184.0 +1696635180000,0.06415,0.06419,0.06415,0.06419,4041.0 +1696635240000,0.06418,0.06418,0.06417,0.06417,5670.0 +1696635300000,0.06417,0.06421,0.06417,0.06421,41373.0 +1696635360000,0.06422,0.06424,0.06413,0.06416,93179.0 +1696635420000,0.06418,0.06421,0.06418,0.06419,27474.0 +1696635480000,0.06418,0.06418,0.06418,0.06418,3174.0 +1696635540000,0.06418,0.06418,0.06418,0.06418,836.0 +1696635600000,0.06417,0.06418,0.06417,0.06418,1920.0 +1696635660000,0.06418,0.06418,0.06411,0.06411,36895.0 +1696635720000,0.06411,0.06415,0.0641,0.0641,11654.0 +1696635780000,0.06411,0.06412,0.0641,0.06412,7640.0 +1696635840000,0.06412,0.06414,0.06412,0.06414,6854.0 +1696635900000,0.06415,0.06418,0.06414,0.06418,23910.0 +1696635960000,0.06416,0.06416,0.06414,0.06415,19413.0 +1696636020000,0.06414,0.06414,0.06412,0.06414,5347.0 +1696636080000,0.06413,0.06415,0.06413,0.06414,4746.0 +1696636140000,0.06413,0.06413,0.06406,0.06411,74243.0 +1696636200000,0.0641,0.06411,0.06409,0.06411,6989.0 +1696636260000,0.06411,0.06411,0.06404,0.06406,35775.0 +1696636320000,0.06405,0.06405,0.06403,0.06404,15872.0 +1696636380000,0.06406,0.06406,0.06401,0.06401,13804.0 +1696636440000,0.06404,0.06405,0.06404,0.06404,2378.0 +1696636500000,0.06405,0.06417,0.06405,0.06417,64831.0 +1696636560000,0.06417,0.06422,0.06416,0.06419,78264.0 +1696636620000,0.06418,0.06422,0.06414,0.0642,66065.0 +1696636680000,0.06422,0.06423,0.0642,0.06422,9832.0 +1696636740000,0.0642,0.06421,0.0642,0.06421,3458.0 +1696636800000,0.06422,0.06429,0.06422,0.06427,71927.0 +1696636860000,0.06425,0.06425,0.06416,0.06416,13391.0 +1696636920000,0.06416,0.06419,0.06416,0.06417,5972.0 +1696636980000,0.06417,0.06417,0.06414,0.06417,5182.0 +1696637040000,0.06418,0.06425,0.06413,0.0642,89045.0 +1696637100000,0.0642,0.06423,0.0642,0.06423,25366.0 +1696637160000,0.06423,0.06429,0.06422,0.06425,44973.0 +1696637220000,0.06425,0.06428,0.06425,0.06427,33549.0 +1696637280000,0.06427,0.06428,0.06425,0.06428,11459.0 +1696637340000,0.06427,0.06427,0.06427,0.06427,11746.0 +1696637400000,0.06426,0.06427,0.06426,0.06426,25280.0 +1696637460000,0.06426,0.06426,0.06423,0.06426,53990.0 +1696637520000,0.06427,0.06427,0.06427,0.06427,4614.0 +1696637580000,0.06426,0.06427,0.06426,0.06427,3858.0 +1696637640000,0.06426,0.06427,0.06426,0.06426,61024.0 +1696637700000,0.06426,0.06426,0.06426,0.06426,29138.0 +1696637760000,0.06426,0.06435,0.06426,0.06434,202977.0 +1696637820000,0.06435,0.06437,0.06433,0.06433,154365.0 +1696637880000,0.06433,0.06434,0.06433,0.06434,9306.0 +1696637940000,0.06434,0.06434,0.06432,0.06434,14412.0 +1696638000000,0.06432,0.06436,0.06432,0.06433,58249.0 +1696638060000,0.06433,0.06442,0.06433,0.0644,189408.0 +1696638120000,0.06441,0.06442,0.06438,0.0644,30925.0 +1696638180000,0.0644,0.06447,0.06437,0.06445,128144.0 +1696638240000,0.06446,0.06447,0.0644,0.0644,145341.0 +1696638300000,0.06439,0.06439,0.06431,0.06435,44575.0 +1696638360000,0.06435,0.06436,0.06431,0.06436,44261.0 +1696638420000,0.06436,0.06441,0.06431,0.06438,80780.0 +1696638480000,0.06437,0.06437,0.06435,0.06436,9372.0 +1696638540000,0.06435,0.06439,0.06424,0.06424,235532.0 +1696638600000,0.06425,0.06427,0.06419,0.06419,91544.0 +1696638660000,0.06419,0.06419,0.06411,0.06413,115386.0 +1696638720000,0.06412,0.06414,0.06408,0.06411,97506.0 +1696638780000,0.06409,0.06412,0.06407,0.06411,34114.0 +1696638840000,0.06411,0.06423,0.06411,0.06423,82299.0 +1696638900000,0.06423,0.06429,0.06423,0.06429,48440.0 +1696638960000,0.06429,0.06434,0.06426,0.06429,89576.0 +1696639020000,0.0643,0.06436,0.0643,0.06435,60593.0 +1696639080000,0.06435,0.06435,0.06433,0.06435,2056.0 +1696639140000,0.06434,0.06434,0.06433,0.06433,4009.0 +1696639200000,0.06433,0.06436,0.06433,0.06435,4210.0 +1696639260000,0.06436,0.06442,0.06436,0.06437,27853.0 +1696639320000,0.06438,0.06442,0.06436,0.06441,8502.0 +1696639380000,0.06441,0.06441,0.06441,0.06441,433.0 +1696639440000,0.06441,0.06441,0.06441,0.06441,2032.0 +1696639500000,0.06441,0.06441,0.06436,0.06441,44234.0 +1696639560000,0.06439,0.06439,0.06436,0.06436,11020.0 +1696639620000,0.06435,0.06435,0.06424,0.0643,69106.0 +1696639680000,0.06431,0.06432,0.06419,0.06419,16651.0 +1696639740000,0.06418,0.06426,0.06414,0.0642,95946.0 +1696639800000,0.06418,0.06421,0.06418,0.06421,10879.0 +1696639860000,0.06421,0.06421,0.06418,0.06419,6380.0 +1696639920000,0.06417,0.06421,0.06417,0.06421,4677.0 +1696639980000,0.06422,0.06422,0.06422,0.06422,681.0 +1696640040000,0.06423,0.06425,0.06423,0.06424,11556.0 +1696640100000,0.06423,0.06425,0.06418,0.06425,24090.0 +1696640160000,0.06425,0.06425,0.06422,0.06422,8126.0 +1696640220000,0.06423,0.06423,0.06413,0.06421,53808.0 +1696640280000,0.0642,0.06422,0.06418,0.06418,5108.0 +1696640340000,0.06418,0.06418,0.06415,0.06415,42736.0 +1696640400000,0.06417,0.06423,0.06416,0.06422,24767.0 +1696640460000,0.06422,0.06424,0.06422,0.06423,3990.0 +1696640520000,0.06423,0.06425,0.06422,0.06422,17458.0 +1696640580000,0.06423,0.06429,0.06423,0.06426,29322.0 +1696640640000,0.06427,0.06427,0.06424,0.06426,15186.0 +1696640700000,0.06426,0.06437,0.06426,0.06436,49241.0 +1696640760000,0.06436,0.06436,0.06435,0.06436,39793.0 +1696640820000,0.06436,0.06436,0.06432,0.06435,200462.0 +1696640880000,0.06435,0.06435,0.06435,0.06435,9404.0 +1696640940000,0.06435,0.06436,0.06435,0.06436,8415.0 +1696641000000,0.06436,0.06443,0.06435,0.06442,82343.0 +1696641060000,0.06444,0.06448,0.06444,0.06446,204651.0 +1696641120000,0.06446,0.06446,0.06443,0.06443,57036.0 +1696641180000,0.06443,0.06443,0.06443,0.06443,0.0 +1696641240000,0.06443,0.06443,0.06443,0.06443,23830.0 +1696641300000,0.06443,0.06445,0.06443,0.06445,58825.0 +1696641360000,0.06444,0.06445,0.06444,0.06445,412.0 +1696641420000,0.06445,0.06445,0.06445,0.06445,1.0 +1696641480000,0.06445,0.06445,0.06443,0.06444,45415.0 +1696641540000,0.06446,0.06446,0.06445,0.06445,993.0 +1696641600000,0.06445,0.06446,0.06443,0.06446,36650.0 +1696641660000,0.06447,0.06447,0.06445,0.06445,11652.0 +1696641720000,0.06445,0.06447,0.06444,0.06445,39332.0 +1696641780000,0.06444,0.06446,0.06443,0.06446,37906.0 +1696641840000,0.06444,0.06444,0.06443,0.06443,8022.0 +1696641900000,0.06443,0.06443,0.06431,0.06431,63198.0 +1696641960000,0.06433,0.06437,0.06433,0.06433,31548.0 +1696642020000,0.06434,0.06436,0.0642,0.06424,123757.0 +1696642080000,0.06423,0.06429,0.06421,0.06426,23831.0 +1696642140000,0.06426,0.06431,0.06423,0.06431,58755.0 +1696642200000,0.0643,0.0643,0.06417,0.06419,84989.0 +1696642260000,0.0642,0.0642,0.06416,0.06419,9033.0 +1696642320000,0.0642,0.06422,0.06416,0.06419,9108.0 +1696642380000,0.06417,0.06421,0.06417,0.0642,7434.0 +1696642440000,0.0642,0.06421,0.06418,0.06421,12253.0 +1696642500000,0.06422,0.06424,0.0642,0.06424,14828.0 +1696642560000,0.06425,0.06434,0.06425,0.0643,77275.0 +1696642620000,0.06431,0.06435,0.06431,0.06433,9663.0 +1696642680000,0.06433,0.06433,0.06432,0.06432,83.0 +1696642740000,0.06431,0.06434,0.06431,0.06431,6502.0 +1696642800000,0.06431,0.06433,0.06431,0.06433,9093.0 +1696642860000,0.06433,0.06433,0.06428,0.06428,26741.0 +1696642920000,0.06429,0.06429,0.06427,0.06427,2408.0 +1696642980000,0.06425,0.06425,0.06424,0.06425,3269.0 +1696643040000,0.06424,0.06425,0.06424,0.06425,5312.0 +1696643100000,0.06425,0.06427,0.06422,0.06422,30433.0 +1696643160000,0.06422,0.06424,0.06416,0.0642,82852.0 +1696643220000,0.06419,0.06421,0.06418,0.06421,11128.0 +1696643280000,0.0642,0.06421,0.06411,0.06416,62837.0 +1696643340000,0.06416,0.06417,0.06415,0.06416,14097.0 +1696643400000,0.06416,0.06423,0.06416,0.06423,19845.0 +1696643460000,0.06423,0.06424,0.06421,0.06421,6240.0 +1696643520000,0.06421,0.06421,0.06418,0.06419,8700.0 +1696643580000,0.06421,0.06424,0.0642,0.06424,11462.0 +1696643640000,0.06422,0.06423,0.06422,0.06423,2784.0 +1696643700000,0.06424,0.06425,0.06421,0.06421,12509.0 +1696643760000,0.06423,0.06428,0.06423,0.06423,39024.0 +1696643820000,0.06424,0.06431,0.06424,0.06428,45908.0 +1696643880000,0.06428,0.06428,0.06427,0.06427,11446.0 +1696643940000,0.06427,0.06427,0.06425,0.06427,7751.0 +1696644000000,0.06428,0.06434,0.06427,0.06431,46034.0 +1696644060000,0.06429,0.0643,0.06429,0.0643,1763.0 +1696644120000,0.06431,0.06433,0.06428,0.06428,14622.0 +1696644180000,0.06429,0.06435,0.06427,0.06433,18941.0 +1696644240000,0.06434,0.06434,0.06432,0.06433,10756.0 +1696644300000,0.06432,0.06435,0.06431,0.06435,21766.0 +1696644360000,0.06434,0.06437,0.06434,0.06437,70914.0 +1696644420000,0.06436,0.06436,0.06434,0.06436,27825.0 +1696644480000,0.06436,0.06436,0.06434,0.06436,13352.0 +1696644540000,0.06437,0.06441,0.06437,0.0644,71972.0 +1696644600000,0.06441,0.06442,0.0644,0.06441,9475.0 +1696644660000,0.06441,0.06441,0.06439,0.06439,29535.0 +1696644720000,0.06439,0.06439,0.06438,0.06438,48689.0 +1696644780000,0.06438,0.06438,0.06438,0.06438,10060.0 +1696644840000,0.06438,0.06438,0.06438,0.06438,0.0 +1696644900000,0.06438,0.06446,0.06438,0.06443,62069.0 +1696644960000,0.06443,0.06443,0.06443,0.06443,1769.0 +1696645020000,0.06443,0.06443,0.06443,0.06443,23804.0 +1696645080000,0.06443,0.06443,0.06443,0.06443,4745.0 +1696645140000,0.06444,0.06445,0.06442,0.06445,11204.0 +1696645200000,0.06443,0.06446,0.06442,0.06445,5651.0 +1696645260000,0.06445,0.06445,0.06445,0.06445,223.0 +1696645320000,0.06444,0.06444,0.06444,0.06444,197.0 +1696645380000,0.06444,0.06444,0.06444,0.06444,4970.0 +1696645440000,0.06444,0.06444,0.06443,0.06443,1181.0 +1696645500000,0.06443,0.06446,0.06443,0.06446,10882.0 +1696645560000,0.06446,0.06446,0.06443,0.06444,58240.0 +1696645620000,0.06444,0.06449,0.06444,0.06449,40424.0 +1696645680000,0.06448,0.06448,0.06448,0.06448,52.0 +1696645740000,0.06449,0.0645,0.06449,0.0645,17272.0 +1696645800000,0.06451,0.06454,0.06449,0.06451,68604.0 +1696645860000,0.06451,0.06456,0.0645,0.06452,22644.0 +1696645920000,0.06452,0.06461,0.06452,0.06456,219178.0 +1696645980000,0.06457,0.06459,0.06457,0.06457,21503.0 +1696646040000,0.06458,0.06458,0.06454,0.06458,17413.0 +1696646100000,0.06458,0.06458,0.06455,0.06456,15158.0 +1696646160000,0.06456,0.06456,0.06454,0.06455,4464.0 +1696646220000,0.06456,0.06457,0.06455,0.06456,67409.0 +1696646280000,0.06456,0.06456,0.06452,0.06452,88169.0 +1696646340000,0.06454,0.06463,0.06453,0.06455,186251.0 +1696646400000,0.06455,0.06456,0.06453,0.06454,7416.0 +1696646460000,0.06454,0.06455,0.06453,0.06453,4316.0 +1696646520000,0.06453,0.06453,0.06451,0.06451,4739.0 +1696646580000,0.06452,0.06453,0.06452,0.06452,14905.0 +1696646640000,0.06452,0.06452,0.0645,0.06451,13032.0 +1696646700000,0.06452,0.06452,0.06452,0.06452,1620.0 +1696646760000,0.06452,0.06454,0.06452,0.06452,31357.0 +1696646820000,0.06453,0.06456,0.06452,0.06452,39781.0 +1696646880000,0.06452,0.06453,0.06449,0.06449,19786.0 +1696646940000,0.06449,0.06449,0.06446,0.06448,65244.0 +1696647000000,0.06448,0.06451,0.06448,0.06451,8617.0 +1696647060000,0.06451,0.06452,0.0645,0.0645,7087.0 +1696647120000,0.0645,0.06451,0.0645,0.06451,841.0 +1696647180000,0.06451,0.06451,0.0645,0.06451,20420.0 +1696647240000,0.06451,0.06451,0.06451,0.06451,6593.0 +1696647300000,0.0645,0.06451,0.0645,0.06451,11572.0 +1696647360000,0.06451,0.06451,0.0645,0.0645,25050.0 +1696647420000,0.06449,0.06449,0.06423,0.06433,353145.0 +1696647480000,0.06433,0.06433,0.0643,0.0643,5518.0 +1696647540000,0.0643,0.0643,0.06425,0.06425,33583.0 +1696647600000,0.06425,0.06425,0.06415,0.06417,241920.0 +1696647660000,0.06419,0.0642,0.06416,0.06416,9165.0 +1696647720000,0.06417,0.06419,0.06415,0.06419,15859.0 +1696647780000,0.06419,0.06422,0.06419,0.06421,8972.0 +1696647840000,0.06421,0.06424,0.06421,0.06423,17914.0 +1696647900000,0.06423,0.06431,0.06423,0.06429,54779.0 +1696647960000,0.06429,0.06432,0.06428,0.0643,17374.0 +1696648020000,0.0643,0.06447,0.0643,0.06447,138834.0 +1696648080000,0.06446,0.06451,0.06446,0.06451,45411.0 +1696648140000,0.06452,0.06452,0.06452,0.06452,3903.0 +1696648200000,0.06452,0.06454,0.06451,0.06454,16210.0 +1696648260000,0.06454,0.06454,0.06451,0.06452,29373.0 +1696648320000,0.06452,0.06452,0.06452,0.06452,1818.0 +1696648380000,0.06451,0.06451,0.06445,0.06445,12625.0 +1696648440000,0.06446,0.06446,0.06445,0.06446,9304.0 +1696648500000,0.06446,0.06453,0.06446,0.06452,23643.0 +1696648560000,0.06451,0.06455,0.06451,0.06452,32585.0 +1696648620000,0.06452,0.06455,0.06449,0.06453,27072.0 +1696648680000,0.06453,0.06454,0.06452,0.06453,10785.0 +1696648740000,0.06453,0.06454,0.0645,0.0645,7909.0 +1696648800000,0.0645,0.06452,0.06443,0.06447,44939.0 +1696648860000,0.06447,0.06451,0.06447,0.06451,12642.0 +1696648920000,0.0645,0.06453,0.06448,0.06448,52580.0 +1696648980000,0.06448,0.06448,0.06444,0.06448,19502.0 +1696649040000,0.06446,0.06446,0.06446,0.06446,789.0 +1696649100000,0.06444,0.06449,0.06444,0.06449,22417.0 +1696649160000,0.06447,0.06462,0.06446,0.06462,246287.0 +1696649220000,0.0646,0.0647,0.06451,0.0647,166890.0 +1696649280000,0.06469,0.06471,0.06466,0.06466,25605.0 +1696649340000,0.06465,0.06465,0.06463,0.06464,7043.0 +1696649400000,0.06464,0.06468,0.06461,0.06468,97338.0 +1696649460000,0.06468,0.0647,0.06461,0.06461,34309.0 +1696649520000,0.06461,0.06462,0.06456,0.06459,106994.0 +1696649580000,0.06459,0.06463,0.06459,0.06463,40655.0 +1696649640000,0.06463,0.06463,0.06456,0.06462,88328.0 +1696649700000,0.06462,0.06463,0.06462,0.06462,8534.0 +1696649760000,0.06462,0.06464,0.06462,0.06463,12518.0 +1696649820000,0.06462,0.06465,0.06461,0.06462,39673.0 +1696649880000,0.06463,0.06463,0.06461,0.06463,4728.0 +1696649940000,0.06464,0.06466,0.06464,0.06466,6679.0 +1696650000000,0.06465,0.06466,0.06465,0.06466,5376.0 +1696650060000,0.06465,0.06465,0.06464,0.06464,2890.0 +1696650120000,0.06465,0.06469,0.06461,0.06466,59044.0 +1696650180000,0.06468,0.06471,0.06468,0.06471,6667.0 +1696650240000,0.06469,0.06469,0.06465,0.06465,15424.0 +1696650300000,0.06466,0.06469,0.06464,0.06465,8949.0 +1696650360000,0.06465,0.06466,0.06458,0.06458,16155.0 +1696650420000,0.06459,0.06461,0.06457,0.0646,15954.0 +1696650480000,0.0646,0.0646,0.06456,0.06456,9296.0 +1696650540000,0.06456,0.06456,0.06452,0.06452,25853.0 +1696650600000,0.06452,0.0647,0.06446,0.06467,447228.0 +1696650660000,0.06466,0.06469,0.06466,0.06468,16290.0 +1696650720000,0.06468,0.06476,0.06468,0.06476,70868.0 +1696650780000,0.06475,0.06475,0.06471,0.06471,24601.0 +1696650840000,0.06471,0.06471,0.06467,0.06467,9430.0 +1696650900000,0.06465,0.06467,0.06462,0.06462,13175.0 +1696650960000,0.06463,0.06466,0.06463,0.06466,26177.0 +1696651020000,0.06465,0.06465,0.06461,0.06461,11083.0 +1696651080000,0.06461,0.06461,0.0645,0.0645,90056.0 +1696651140000,0.06449,0.0645,0.06448,0.06448,11298.0 +1696651200000,0.06448,0.06452,0.06447,0.06449,33000.0 +1696651260000,0.06451,0.06453,0.06451,0.06451,16454.0 +1696651320000,0.06452,0.06454,0.0645,0.06453,32977.0 +1696651380000,0.06454,0.06457,0.06453,0.06453,12016.0 +1696651440000,0.06453,0.06453,0.06452,0.06452,2586.0 +1696651500000,0.06451,0.06455,0.06451,0.06455,56008.0 +1696651560000,0.06455,0.06455,0.06448,0.06448,60800.0 +1696651620000,0.06448,0.0645,0.06445,0.06445,126966.0 +1696651680000,0.06445,0.06447,0.06445,0.06447,67941.0 +1696651740000,0.06446,0.06446,0.06445,0.06445,9372.0 +1696651800000,0.06446,0.06446,0.06445,0.06446,8476.0 +1696651860000,0.06447,0.06449,0.06447,0.06449,7300.0 +1696651920000,0.06449,0.06452,0.06449,0.06452,3155.0 +1696651980000,0.06452,0.06456,0.06452,0.06456,3943.0 +1696652040000,0.06457,0.06459,0.06457,0.06459,29005.0 +1696652100000,0.0646,0.06461,0.06458,0.0646,25323.0 +1696652160000,0.06459,0.06459,0.06458,0.06458,14596.0 +1696652220000,0.06458,0.06459,0.06453,0.06453,39770.0 +1696652280000,0.06453,0.06453,0.06453,0.06453,5137.0 +1696652340000,0.06452,0.06453,0.06451,0.06453,12905.0 +1696652400000,0.06453,0.06456,0.06453,0.06453,12896.0 +1696652460000,0.06453,0.06453,0.06453,0.06453,212.0 +1696652520000,0.06452,0.06452,0.06445,0.06445,85485.0 +1696652580000,0.06446,0.06447,0.06446,0.06447,2912.0 +1696652640000,0.06447,0.0645,0.06447,0.06449,25474.0 +1696652700000,0.06449,0.06454,0.06448,0.06452,37573.0 +1696652760000,0.06452,0.06452,0.06452,0.06452,6378.0 +1696652820000,0.06449,0.06449,0.06448,0.06448,1958.0 +1696652880000,0.06446,0.06446,0.0644,0.0644,9846.0 +1696652940000,0.0644,0.0644,0.06434,0.06435,24361.0 +1696653000000,0.06435,0.06435,0.06429,0.06431,107827.0 +1696653060000,0.06432,0.06434,0.06429,0.06433,47502.0 +1696653120000,0.06434,0.06435,0.06434,0.06435,7485.0 +1696653180000,0.06435,0.06435,0.06434,0.06435,10574.0 +1696653240000,0.06435,0.06437,0.06435,0.06437,18462.0 +1696653300000,0.06436,0.06441,0.06435,0.06437,49536.0 +1696653360000,0.06436,0.06438,0.06436,0.06438,14525.0 +1696653420000,0.06436,0.06438,0.06434,0.06434,31974.0 +1696653480000,0.06435,0.06442,0.06434,0.06441,45761.0 +1696653540000,0.06442,0.06446,0.06442,0.06445,41232.0 +1696653600000,0.06445,0.06445,0.06442,0.06442,5527.0 +1696653660000,0.06441,0.06441,0.06441,0.06441,2390.0 +1696653720000,0.06441,0.06443,0.06424,0.06428,465741.0 +1696653780000,0.06429,0.06433,0.06429,0.06433,77022.0 +1696653840000,0.06432,0.06432,0.06414,0.0642,226657.0 +1696653900000,0.0642,0.06427,0.06419,0.06419,105141.0 +1696653960000,0.06419,0.0642,0.06411,0.06411,77275.0 +1696654020000,0.06412,0.06419,0.06409,0.06417,134724.0 +1696654080000,0.06417,0.0642,0.06408,0.06411,59012.0 +1696654140000,0.06409,0.06413,0.06409,0.06413,6240.0 +1696654200000,0.06413,0.06424,0.06413,0.06424,14018.0 +1696654260000,0.06424,0.06426,0.06423,0.06423,10800.0 +1696654320000,0.06424,0.06427,0.06419,0.06423,111120.0 +1696654380000,0.06421,0.06421,0.06419,0.06419,8745.0 +1696654440000,0.06419,0.06419,0.06413,0.06414,22397.0 +1696654500000,0.06415,0.06415,0.06413,0.06415,14519.0 +1696654560000,0.06415,0.06415,0.06404,0.06408,170040.0 +1696654620000,0.06407,0.06408,0.06403,0.06404,16100.0 +1696654680000,0.06404,0.06407,0.06404,0.06407,6474.0 +1696654740000,0.06405,0.06417,0.06404,0.06417,69236.0 +1696654800000,0.06414,0.06418,0.06414,0.06417,11005.0 +1696654860000,0.06416,0.06417,0.06415,0.06416,9283.0 +1696654920000,0.06414,0.06415,0.06411,0.06414,7858.0 +1696654980000,0.06413,0.06413,0.06409,0.06411,24325.0 +1696655040000,0.06411,0.06414,0.0641,0.06413,34643.0 +1696655100000,0.06412,0.06417,0.06412,0.06417,47242.0 +1696655160000,0.06417,0.06418,0.06414,0.06417,31030.0 +1696655220000,0.06417,0.06417,0.06415,0.06417,9341.0 +1696655280000,0.06415,0.06416,0.06411,0.06411,20925.0 +1696655340000,0.06411,0.06411,0.06411,0.06411,554.0 +1696655400000,0.06411,0.06414,0.06408,0.06414,24055.0 +1696655460000,0.06414,0.06416,0.06413,0.06413,18797.0 +1696655520000,0.06413,0.06413,0.06412,0.06412,2575.0 +1696655580000,0.06412,0.06412,0.06412,0.06412,0.0 +1696655640000,0.06413,0.06414,0.0641,0.0641,36183.0 +1696655700000,0.06412,0.06414,0.06412,0.06414,7535.0 +1696655760000,0.06414,0.06415,0.06414,0.06415,3535.0 +1696655820000,0.06413,0.06415,0.06412,0.06412,14661.0 +1696655880000,0.06413,0.06413,0.0641,0.06413,9324.0 +1696655940000,0.06414,0.06416,0.06411,0.06411,52745.0 +1696656000000,0.06411,0.06411,0.06398,0.06402,158368.0 +1696656060000,0.064,0.06401,0.064,0.06401,37474.0 +1696656120000,0.06401,0.06401,0.06401,0.06401,12169.0 +1696656180000,0.06399,0.06399,0.06388,0.06393,224442.0 +1696656240000,0.06395,0.06399,0.06395,0.06399,26503.0 +1696656300000,0.06399,0.06404,0.06398,0.06404,38499.0 +1696656360000,0.06405,0.06406,0.06405,0.06406,1337.0 +1696656420000,0.06405,0.06405,0.06402,0.06402,19570.0 +1696656480000,0.06402,0.06402,0.06402,0.06402,0.0 +1696656540000,0.064,0.06402,0.064,0.06401,11748.0 +1696656600000,0.064,0.064,0.064,0.064,2906.0 +1696656660000,0.064,0.06402,0.06397,0.06397,10966.0 +1696656720000,0.064,0.06419,0.064,0.06419,359019.0 +1696656780000,0.0642,0.06425,0.06419,0.06425,38592.0 +1696656840000,0.06425,0.06426,0.0642,0.06424,34093.0 +1696656900000,0.06424,0.06424,0.06421,0.06423,6888.0 +1696656960000,0.06423,0.06424,0.06421,0.06424,7947.0 +1696657020000,0.06424,0.06424,0.06421,0.06421,31797.0 +1696657080000,0.06421,0.06421,0.06417,0.06417,7295.0 +1696657140000,0.0642,0.0642,0.0642,0.0642,5522.0 +1696657200000,0.0642,0.06422,0.06418,0.06422,15419.0 +1696657260000,0.06422,0.06425,0.06415,0.06425,46421.0 +1696657320000,0.06425,0.0643,0.06424,0.06425,49426.0 +1696657380000,0.06424,0.06424,0.06418,0.06423,24797.0 +1696657440000,0.06423,0.06423,0.06408,0.0641,77499.0 +1696657500000,0.06409,0.06412,0.06408,0.06412,15692.0 +1696657560000,0.06412,0.06412,0.0641,0.0641,20556.0 +1696657620000,0.06409,0.06416,0.06409,0.06415,19897.0 +1696657680000,0.06414,0.06415,0.0641,0.06414,64040.0 +1696657740000,0.06413,0.06415,0.06404,0.06407,108764.0 +1696657800000,0.06406,0.06409,0.06406,0.06408,9103.0 +1696657860000,0.06408,0.06408,0.06405,0.06406,10078.0 +1696657920000,0.06407,0.06409,0.06405,0.06405,8212.0 +1696657980000,0.06403,0.06403,0.06398,0.06399,46991.0 +1696658040000,0.06399,0.06401,0.06396,0.06397,60542.0 +1696658100000,0.06397,0.06398,0.06396,0.06398,1504.0 +1696658160000,0.06399,0.06402,0.06399,0.06402,4678.0 +1696658220000,0.06401,0.06401,0.06397,0.06397,14653.0 +1696658280000,0.06399,0.06401,0.06399,0.06401,4009.0 +1696658340000,0.06399,0.06399,0.06398,0.06398,4192.0 +1696658400000,0.06399,0.06404,0.06398,0.064,38255.0 +1696658460000,0.06401,0.06401,0.06395,0.06398,33010.0 +1696658520000,0.06398,0.06404,0.06398,0.06403,15130.0 +1696658580000,0.06403,0.06403,0.06399,0.064,6133.0 +1696658640000,0.06399,0.06399,0.0639,0.06391,86682.0 +1696658700000,0.06392,0.06393,0.0639,0.06392,11369.0 +1696658760000,0.06392,0.06392,0.06389,0.06389,69255.0 +1696658820000,0.06388,0.06389,0.06388,0.06388,1022.0 +1696658880000,0.06389,0.0639,0.06389,0.0639,8873.0 +1696658940000,0.06391,0.06392,0.06391,0.06391,4207.0 +1696659000000,0.0639,0.06391,0.06388,0.06391,50049.0 +1696659060000,0.0639,0.0639,0.0638,0.0638,125815.0 +1696659120000,0.06381,0.06387,0.06371,0.06383,111032.0 +1696659180000,0.06382,0.06382,0.06372,0.06372,54955.0 +1696659240000,0.06372,0.06373,0.06367,0.06369,124053.0 +1696659300000,0.06369,0.0637,0.06363,0.06364,27620.0 +1696659360000,0.06365,0.06369,0.06365,0.06367,65436.0 +1696659420000,0.06368,0.06376,0.06367,0.06375,39089.0 +1696659480000,0.06375,0.06377,0.06369,0.06372,26690.0 +1696659540000,0.06372,0.06374,0.06371,0.06373,14432.0 +1696659600000,0.06373,0.06377,0.0637,0.06375,24965.0 +1696659660000,0.06375,0.06377,0.06371,0.06374,37102.0 +1696659720000,0.06376,0.06382,0.06376,0.06381,25072.0 +1696659780000,0.06381,0.06382,0.06375,0.06378,23503.0 +1696659840000,0.06379,0.06381,0.06376,0.06379,17848.0 +1696659900000,0.06378,0.0638,0.06371,0.06377,53468.0 +1696659960000,0.06377,0.06378,0.06375,0.06377,51895.0 +1696660020000,0.06378,0.06379,0.06377,0.06377,14883.0 +1696660080000,0.06377,0.0638,0.06377,0.0638,51064.0 +1696660140000,0.06381,0.06383,0.06381,0.06382,16530.0 +1696660200000,0.06382,0.06383,0.06379,0.06379,12060.0 +1696660260000,0.0638,0.0638,0.06379,0.0638,3227.0 +1696660320000,0.06379,0.06381,0.06366,0.06368,104539.0 +1696660380000,0.06369,0.0637,0.06366,0.06368,28465.0 +1696660440000,0.06369,0.06369,0.0636,0.06362,77675.0 +1696660500000,0.06362,0.06369,0.06361,0.06369,44749.0 +1696660560000,0.06368,0.06379,0.06368,0.06379,56461.0 +1696660620000,0.06379,0.06381,0.06376,0.06381,137066.0 +1696660680000,0.0638,0.06383,0.06378,0.06382,38391.0 +1696660740000,0.06382,0.06382,0.0638,0.0638,25114.0 +1696660800000,0.0638,0.0638,0.06375,0.06378,18426.0 +1696660860000,0.06377,0.06377,0.06374,0.06374,13330.0 +1696660920000,0.06371,0.06371,0.06369,0.06369,12152.0 +1696660980000,0.0637,0.0637,0.06364,0.06368,25537.0 +1696661040000,0.06368,0.06368,0.0636,0.0636,39050.0 +1696661100000,0.06361,0.06362,0.0636,0.06361,19630.0 +1696661160000,0.0636,0.06366,0.0636,0.06366,21836.0 +1696661220000,0.06364,0.06364,0.06358,0.06364,45104.0 +1696661280000,0.06362,0.06366,0.06359,0.06363,95219.0 +1696661340000,0.06363,0.06364,0.0636,0.06363,35387.0 +1696661400000,0.06363,0.06367,0.06361,0.06367,27163.0 +1696661460000,0.06367,0.06367,0.06354,0.0636,98614.0 +1696661520000,0.06359,0.06362,0.06355,0.0636,45022.0 +1696661580000,0.06358,0.06358,0.06352,0.06355,78024.0 +1696661640000,0.06354,0.06354,0.06352,0.06352,24072.0 +1696661700000,0.06354,0.06355,0.06343,0.06343,195916.0 +1696661760000,0.06343,0.06347,0.06338,0.06344,119674.0 +1696661820000,0.06342,0.06343,0.0634,0.06343,18577.0 +1696661880000,0.06341,0.06344,0.0634,0.06343,36810.0 +1696661940000,0.06341,0.06342,0.06337,0.06337,46473.0 +1696662000000,0.06339,0.06347,0.06338,0.06347,35604.0 +1696662060000,0.06347,0.06352,0.06346,0.06351,86414.0 +1696662120000,0.0635,0.06355,0.0635,0.06355,14600.0 +1696662180000,0.06355,0.06356,0.06341,0.06344,96598.0 +1696662240000,0.06344,0.06347,0.06344,0.06346,24157.0 +1696662300000,0.06345,0.06348,0.06344,0.06347,24695.0 +1696662360000,0.06347,0.06351,0.06347,0.0635,12523.0 +1696662420000,0.0635,0.06352,0.06347,0.06352,121735.0 +1696662480000,0.06351,0.06356,0.06351,0.06356,24121.0 +1696662540000,0.06355,0.06359,0.06354,0.06359,209006.0 +1696662600000,0.06359,0.06362,0.06359,0.06361,41483.0 +1696662660000,0.06362,0.06378,0.06362,0.06375,310869.0 +1696662720000,0.06376,0.06384,0.06376,0.06384,73872.0 +1696662780000,0.06383,0.06393,0.06382,0.0639,223554.0 +1696662840000,0.0639,0.06393,0.06387,0.06387,74026.0 +1696662900000,0.06387,0.06394,0.06387,0.06388,111032.0 +1696662960000,0.06388,0.06389,0.06388,0.06388,6960.0 +1696663020000,0.06386,0.06387,0.06379,0.06379,40926.0 +1696663080000,0.06378,0.06387,0.06376,0.06387,26613.0 +1696663140000,0.06386,0.06391,0.06386,0.06389,33276.0 +1696663200000,0.06389,0.06394,0.06388,0.06393,56163.0 +1696663260000,0.06391,0.06392,0.06388,0.0639,66184.0 +1696663320000,0.06391,0.064,0.06386,0.06397,103627.0 +1696663380000,0.06396,0.06401,0.06396,0.06398,35385.0 +1696663440000,0.06396,0.06396,0.06394,0.06394,8642.0 +1696663500000,0.06395,0.06399,0.06394,0.06398,21048.0 +1696663560000,0.06399,0.06402,0.06399,0.06401,22754.0 +1696663620000,0.06401,0.06409,0.06401,0.06409,58720.0 +1696663680000,0.06408,0.06408,0.06408,0.06408,3127.0 +1696663740000,0.06408,0.06411,0.06408,0.06411,50366.0 +1696663800000,0.06411,0.0642,0.06411,0.06419,88334.0 +1696663860000,0.0642,0.06426,0.0642,0.06422,118469.0 +1696663920000,0.06422,0.06422,0.06415,0.06416,28600.0 +1696663980000,0.06417,0.06423,0.06414,0.06423,53043.0 +1696664040000,0.06421,0.06426,0.06416,0.06422,75565.0 +1696664100000,0.06422,0.06427,0.06421,0.06424,57264.0 +1696664160000,0.06426,0.06429,0.06425,0.06427,31878.0 +1696664220000,0.06427,0.06427,0.06424,0.06425,21691.0 +1696664280000,0.06425,0.0643,0.0642,0.06426,124151.0 +1696664340000,0.06426,0.06426,0.06425,0.06426,3350.0 +1696664400000,0.06425,0.06428,0.0642,0.06428,33252.0 +1696664460000,0.06425,0.06425,0.06424,0.06425,14678.0 +1696664520000,0.06424,0.06424,0.06422,0.06424,14051.0 +1696664580000,0.06423,0.06424,0.06419,0.06422,47771.0 +1696664640000,0.06425,0.06425,0.06419,0.06419,50405.0 +1696664700000,0.0642,0.06424,0.06419,0.06423,32243.0 +1696664760000,0.06424,0.06426,0.06422,0.06423,25522.0 +1696664820000,0.06423,0.06423,0.0642,0.0642,52097.0 +1696664880000,0.06419,0.06419,0.06414,0.06415,57862.0 +1696664940000,0.06415,0.06415,0.06411,0.06415,23472.0 +1696665000000,0.06415,0.06415,0.06405,0.06406,34207.0 +1696665060000,0.06408,0.06408,0.06401,0.06403,112111.0 +1696665120000,0.06403,0.06403,0.06395,0.06395,96893.0 +1696665180000,0.06395,0.06396,0.06392,0.06392,46637.0 +1696665240000,0.06392,0.06393,0.06388,0.06391,53907.0 +1696665300000,0.0639,0.06396,0.06388,0.06395,52491.0 +1696665360000,0.06396,0.06403,0.06396,0.06397,83017.0 +1696665420000,0.06398,0.06413,0.06398,0.06413,229832.0 +1696665480000,0.06411,0.06411,0.06407,0.06411,14066.0 +1696665540000,0.06409,0.06409,0.064,0.06406,89278.0 +1696665600000,0.06406,0.06407,0.06404,0.06405,37114.0 +1696665660000,0.06405,0.06408,0.06405,0.06407,19902.0 +1696665720000,0.06407,0.06407,0.06395,0.06397,93132.0 +1696665780000,0.06398,0.06399,0.06388,0.06388,95697.0 +1696665840000,0.06389,0.06389,0.06388,0.06388,6907.0 +1696665900000,0.0639,0.06399,0.06388,0.06399,118876.0 +1696665960000,0.064,0.06406,0.064,0.06404,55880.0 +1696666020000,0.06404,0.06409,0.06404,0.06408,61080.0 +1696666080000,0.06407,0.06407,0.06399,0.064,75278.0 +1696666140000,0.06401,0.06401,0.06398,0.06398,11428.0 +1696666200000,0.06398,0.06403,0.06396,0.06398,118174.0 +1696666260000,0.06398,0.06401,0.06396,0.064,24451.0 +1696666320000,0.06401,0.06405,0.06401,0.06401,44243.0 +1696666380000,0.06403,0.06403,0.06395,0.06399,33965.0 +1696666440000,0.06401,0.06403,0.06401,0.06402,13728.0 +1696666500000,0.06402,0.06405,0.064,0.06405,56964.0 +1696666560000,0.06403,0.06403,0.06393,0.06393,77511.0 +1696666620000,0.06394,0.06398,0.06392,0.06398,40760.0 +1696666680000,0.06398,0.06399,0.06392,0.06396,46115.0 +1696666740000,0.06396,0.064,0.06393,0.06396,17847.0 +1696666800000,0.06395,0.06395,0.06391,0.06394,23812.0 +1696666860000,0.06394,0.06394,0.06394,0.06394,2700.0 +1696666920000,0.06394,0.06398,0.06394,0.06398,9877.0 +1696666980000,0.06399,0.06404,0.06399,0.064,115584.0 +1696667040000,0.06402,0.06402,0.064,0.06402,23438.0 +1696667100000,0.06402,0.06409,0.06401,0.06407,63821.0 +1696667160000,0.0641,0.06412,0.0641,0.0641,36856.0 +1696667220000,0.06413,0.06416,0.06412,0.06416,29064.0 +1696667280000,0.06416,0.06417,0.06416,0.06417,17100.0 +1696667340000,0.06418,0.06421,0.06418,0.0642,38554.0 +1696667400000,0.06421,0.06423,0.0642,0.06423,88132.0 +1696667460000,0.06423,0.06425,0.06423,0.06425,53766.0 +1696667520000,0.06425,0.06428,0.06424,0.06427,30845.0 +1696667580000,0.06427,0.06428,0.06426,0.06427,16783.0 +1696667640000,0.06426,0.06426,0.06411,0.06416,206035.0 +1696667700000,0.06416,0.06417,0.06413,0.06413,14544.0 +1696667760000,0.06414,0.06414,0.06409,0.06411,27625.0 +1696667820000,0.0641,0.06412,0.06409,0.0641,10885.0 +1696667880000,0.06411,0.06412,0.06405,0.06405,53512.0 +1696667940000,0.06404,0.06409,0.06404,0.06407,26572.0 +1696668000000,0.06405,0.06413,0.06404,0.06409,40348.0 +1696668060000,0.06409,0.06416,0.06408,0.06416,18665.0 +1696668120000,0.06417,0.06428,0.06416,0.06428,109940.0 +1696668180000,0.06426,0.06426,0.06413,0.06415,83147.0 +1696668240000,0.06413,0.06418,0.06411,0.06416,43490.0 +1696668300000,0.06416,0.06416,0.06411,0.06411,36219.0 +1696668360000,0.0641,0.0641,0.06407,0.06408,14612.0 +1696668420000,0.06408,0.06413,0.06407,0.06407,26471.0 +1696668480000,0.06407,0.06411,0.06399,0.06403,90353.0 +1696668540000,0.06404,0.06405,0.06403,0.06403,33419.0 +1696668600000,0.06404,0.06412,0.06404,0.06412,51125.0 +1696668660000,0.06411,0.06411,0.06405,0.06407,43857.0 +1696668720000,0.06408,0.0641,0.06408,0.0641,17435.0 +1696668780000,0.06409,0.06417,0.06405,0.06417,60964.0 +1696668840000,0.06412,0.06412,0.06405,0.06407,77548.0 +1696668900000,0.06407,0.06409,0.06406,0.06409,21480.0 +1696668960000,0.06409,0.06409,0.06408,0.06408,11589.0 +1696669020000,0.06408,0.06409,0.06408,0.06408,8622.0 +1696669080000,0.06408,0.06411,0.06408,0.0641,21078.0 +1696669140000,0.0641,0.0641,0.06405,0.06406,42150.0 +1696669200000,0.06409,0.06414,0.06406,0.06408,113197.0 +1696669260000,0.06408,0.0641,0.06404,0.06408,50096.0 +1696669320000,0.06409,0.0641,0.06408,0.06408,3751.0 +1696669380000,0.06409,0.06419,0.06409,0.06416,101647.0 +1696669440000,0.06416,0.06416,0.06411,0.06416,31163.0 +1696669500000,0.06417,0.06418,0.06415,0.06417,10489.0 +1696669560000,0.06416,0.06419,0.06416,0.06419,48048.0 +1696669620000,0.06418,0.06419,0.06407,0.06407,29486.0 +1696669680000,0.06407,0.06411,0.06406,0.0641,9159.0 +1696669740000,0.06408,0.06417,0.06407,0.06415,105296.0 +1696669800000,0.06416,0.06418,0.06414,0.06418,109654.0 +1696669860000,0.06418,0.06428,0.06415,0.06425,145031.0 +1696669920000,0.06424,0.06425,0.06422,0.06425,15057.0 +1696669980000,0.06426,0.06429,0.06426,0.06426,15274.0 +1696670040000,0.06426,0.06427,0.06415,0.06418,83256.0 +1696670100000,0.06419,0.06423,0.06419,0.06422,13358.0 +1696670160000,0.0642,0.0642,0.06407,0.06407,41696.0 +1696670220000,0.06407,0.06409,0.06405,0.06405,18614.0 +1696670280000,0.06406,0.06406,0.06395,0.06395,76863.0 +1696670340000,0.06395,0.06397,0.06392,0.06392,18602.0 +1696670400000,0.06392,0.06393,0.06391,0.06391,8013.0 +1696670460000,0.06391,0.06393,0.06391,0.06391,7042.0 +1696670520000,0.06392,0.06407,0.06392,0.06407,87580.0 +1696670580000,0.06408,0.06417,0.06408,0.0641,337096.0 +1696670640000,0.06413,0.06427,0.06413,0.06422,430863.0 +1696670700000,0.06421,0.06432,0.06421,0.06429,134829.0 +1696670760000,0.06426,0.06426,0.06421,0.06421,11303.0 +1696670820000,0.06421,0.06421,0.06421,0.06421,5646.0 +1696670880000,0.06423,0.06425,0.06415,0.06416,112233.0 +1696670940000,0.06418,0.06418,0.06417,0.06417,6585.0 +1696671000000,0.06417,0.06422,0.06417,0.06422,10475.0 +1696671060000,0.06423,0.06424,0.06422,0.06422,13632.0 +1696671120000,0.06422,0.06422,0.06419,0.0642,11488.0 +1696671180000,0.06421,0.06422,0.06417,0.06418,25918.0 +1696671240000,0.06418,0.06421,0.06416,0.06421,41220.0 +1696671300000,0.06421,0.06422,0.06418,0.0642,10640.0 +1696671360000,0.06421,0.06422,0.06418,0.06421,17540.0 +1696671420000,0.06421,0.06424,0.06421,0.06421,11806.0 +1696671480000,0.06422,0.06423,0.0642,0.06421,9494.0 +1696671540000,0.06422,0.06432,0.06421,0.06427,84567.0 +1696671600000,0.06427,0.06427,0.06425,0.06425,9823.0 +1696671660000,0.06424,0.06427,0.06424,0.06427,9768.0 +1696671720000,0.06425,0.06427,0.06425,0.06425,5680.0 +1696671780000,0.06425,0.06425,0.06421,0.06421,20526.0 +1696671840000,0.0642,0.06421,0.06418,0.06421,11420.0 +1696671900000,0.06419,0.06421,0.06418,0.06421,9145.0 +1696671960000,0.06423,0.06424,0.06422,0.06424,6792.0 +1696672020000,0.06423,0.06432,0.06423,0.06427,104436.0 +1696672080000,0.06425,0.06426,0.06424,0.06426,12902.0 +1696672140000,0.06424,0.06424,0.06415,0.06415,18546.0 +1696672200000,0.06414,0.06414,0.06406,0.06408,48139.0 +1696672260000,0.06406,0.06408,0.06405,0.06406,26139.0 +1696672320000,0.06407,0.06415,0.06405,0.06411,71555.0 +1696672380000,0.06409,0.06409,0.06408,0.06408,4867.0 +1696672440000,0.06408,0.06414,0.06401,0.06402,179684.0 +1696672500000,0.06405,0.06415,0.06397,0.06411,306144.0 +1696672560000,0.06411,0.06412,0.06408,0.0641,51322.0 +1696672620000,0.06409,0.06415,0.06407,0.06415,43241.0 +1696672680000,0.06414,0.06415,0.06414,0.06415,4395.0 +1696672740000,0.06414,0.06415,0.06414,0.06414,4934.0 +1696672800000,0.06414,0.06415,0.06411,0.06411,73087.0 +1696672860000,0.06412,0.06415,0.0641,0.06413,50225.0 +1696672920000,0.06413,0.06417,0.06411,0.06413,25479.0 +1696672980000,0.06413,0.06416,0.06413,0.06413,8652.0 +1696673040000,0.06414,0.06415,0.06414,0.06415,7609.0 +1696673100000,0.06415,0.06416,0.06414,0.06415,19315.0 +1696673160000,0.06415,0.06416,0.06414,0.06415,14052.0 +1696673220000,0.06414,0.06417,0.06414,0.06416,33953.0 +1696673280000,0.06414,0.06415,0.06414,0.06415,90218.0 +1696673340000,0.06414,0.06414,0.06414,0.06414,5232.0 +1696673400000,0.06414,0.06414,0.06414,0.06414,15558.0 +1696673460000,0.06415,0.06415,0.0641,0.06413,25424.0 +1696673520000,0.06413,0.06413,0.06411,0.06412,8828.0 +1696673580000,0.0641,0.0641,0.0641,0.0641,6641.0 +1696673640000,0.0641,0.0641,0.0641,0.0641,9397.0 +1696673700000,0.0641,0.0641,0.0641,0.0641,5449.0 +1696673760000,0.0641,0.06411,0.0641,0.0641,24209.0 +1696673820000,0.0641,0.06411,0.0641,0.0641,16267.0 +1696673880000,0.0641,0.06411,0.0641,0.06411,68049.0 +1696673940000,0.0641,0.0641,0.0641,0.0641,59737.0 +1696674000000,0.0641,0.0641,0.0641,0.0641,16404.0 +1696674060000,0.0641,0.0641,0.06407,0.06409,40049.0 +1696674120000,0.0641,0.0641,0.06407,0.06408,11604.0 +1696674180000,0.06408,0.06409,0.06398,0.06398,56321.0 +1696674240000,0.06398,0.06398,0.06395,0.06395,10210.0 +1696674300000,0.06395,0.06395,0.0639,0.06392,83784.0 +1696674360000,0.06392,0.06415,0.06392,0.06414,482558.0 +1696674420000,0.06413,0.06417,0.06412,0.06413,125806.0 +1696674480000,0.06413,0.06414,0.06407,0.06408,8736.0 +1696674540000,0.06409,0.06409,0.06403,0.06403,10648.0 +1696674600000,0.06404,0.06405,0.06401,0.06403,22092.0 +1696674660000,0.06401,0.06402,0.06401,0.06401,429.0 +1696674720000,0.06401,0.06401,0.06399,0.06401,2355.0 +1696674780000,0.06401,0.06403,0.06396,0.06396,50488.0 +1696674840000,0.06399,0.064,0.06398,0.06398,2386.0 +1696674900000,0.06398,0.06398,0.06391,0.06391,102206.0 +1696674960000,0.06393,0.06393,0.06392,0.06393,30209.0 +1696675020000,0.06391,0.06395,0.06391,0.06395,58488.0 +1696675080000,0.06394,0.06399,0.06394,0.06397,62410.0 +1696675140000,0.06397,0.06398,0.06396,0.06396,16322.0 +1696675200000,0.06397,0.06398,0.06397,0.06397,2555.0 +1696675260000,0.06398,0.06407,0.06398,0.06403,72393.0 +1696675320000,0.06402,0.06404,0.06401,0.06401,6408.0 +1696675380000,0.06402,0.06403,0.06402,0.06402,1380.0 +1696675440000,0.06403,0.06403,0.06401,0.06403,6323.0 +1696675500000,0.06404,0.06404,0.06403,0.06404,3301.0 +1696675560000,0.06403,0.06403,0.064,0.06401,7305.0 +1696675620000,0.06399,0.06402,0.06398,0.06401,10979.0 +1696675680000,0.06399,0.06402,0.06399,0.06399,5425.0 +1696675740000,0.06399,0.06399,0.06396,0.06397,17086.0 +1696675800000,0.06397,0.06399,0.06393,0.06399,48400.0 +1696675860000,0.06397,0.064,0.06397,0.064,7226.0 +1696675920000,0.06398,0.06398,0.06398,0.06398,7492.0 +1696675980000,0.06398,0.064,0.06397,0.06397,10415.0 +1696676040000,0.06399,0.06399,0.06398,0.06398,394.0 +1696676100000,0.06399,0.064,0.06399,0.064,7567.0 +1696676160000,0.064,0.064,0.064,0.064,142.0 +1696676220000,0.06399,0.06401,0.06397,0.06398,10103.0 +1696676280000,0.06398,0.06401,0.06398,0.06398,2459.0 +1696676340000,0.06398,0.06399,0.06397,0.06397,6850.0 +1696676400000,0.06398,0.06403,0.06398,0.06398,24556.0 +1696676460000,0.06399,0.06402,0.06397,0.06399,11821.0 +1696676520000,0.06399,0.06399,0.06397,0.06398,4164.0 +1696676580000,0.06399,0.06399,0.06398,0.06398,488.0 +1696676640000,0.06398,0.06398,0.06396,0.06397,9992.0 +1696676700000,0.06397,0.06399,0.06395,0.06395,12343.0 +1696676760000,0.06395,0.06395,0.06384,0.06385,172898.0 +1696676820000,0.06383,0.06384,0.06381,0.06381,43190.0 +1696676880000,0.06382,0.06384,0.06374,0.06377,359769.0 +1696676940000,0.06376,0.06379,0.06376,0.06379,43197.0 +1696677000000,0.06378,0.0638,0.06378,0.0638,29410.0 +1696677060000,0.0638,0.0638,0.06378,0.06379,19312.0 +1696677120000,0.06381,0.06381,0.06379,0.06381,1591.0 +1696677180000,0.06381,0.06385,0.06381,0.06385,4867.0 +1696677240000,0.06384,0.06384,0.06379,0.0638,11297.0 +1696677300000,0.0638,0.06385,0.0638,0.06383,26033.0 +1696677360000,0.06383,0.06383,0.0638,0.06381,23346.0 +1696677420000,0.06382,0.06383,0.06382,0.06383,1084.0 +1696677480000,0.06383,0.06383,0.06383,0.06383,1536.0 +1696677540000,0.06384,0.06386,0.06383,0.06383,7454.0 +1696677600000,0.06383,0.06387,0.06383,0.06387,13344.0 +1696677660000,0.06387,0.06387,0.06387,0.06387,857.0 +1696677720000,0.06386,0.06387,0.06386,0.06387,95.0 +1696677780000,0.06387,0.06387,0.06387,0.06387,1.0 +1696677840000,0.06387,0.0639,0.06387,0.06389,18541.0 +1696677900000,0.06388,0.06389,0.06388,0.06388,322.0 +1696677960000,0.06388,0.06388,0.06387,0.06387,22897.0 +1696678020000,0.06387,0.06387,0.06383,0.06383,6574.0 +1696678080000,0.06385,0.06389,0.06384,0.06386,12385.0 +1696678140000,0.06387,0.06388,0.06387,0.06388,2356.0 +1696678200000,0.06389,0.06397,0.06389,0.06395,76708.0 +1696678260000,0.06397,0.06398,0.06395,0.06396,16221.0 +1696678320000,0.06397,0.06402,0.06397,0.06401,9706.0 +1696678380000,0.064,0.064,0.06393,0.06397,19487.0 +1696678440000,0.06396,0.06399,0.06393,0.06394,60053.0 +1696678500000,0.06394,0.06394,0.06374,0.06376,230241.0 +1696678560000,0.06376,0.06381,0.06376,0.06377,27401.0 +1696678620000,0.06377,0.06377,0.06377,0.06377,1608.0 +1696678680000,0.06377,0.06378,0.06375,0.06375,6030.0 +1696678740000,0.06376,0.06376,0.06372,0.06374,21436.0 +1696678800000,0.06373,0.06375,0.06369,0.0637,65890.0 +1696678860000,0.06369,0.06369,0.06368,0.06369,6221.0 +1696678920000,0.06368,0.06369,0.06366,0.06368,2977.0 +1696678980000,0.06368,0.06368,0.06361,0.06364,87830.0 +1696679040000,0.06362,0.06362,0.06356,0.06359,67295.0 +1696679100000,0.06358,0.0636,0.06357,0.0636,38121.0 +1696679160000,0.0636,0.06362,0.0636,0.06362,6759.0 +1696679220000,0.06362,0.06363,0.06361,0.06362,7699.0 +1696679280000,0.06361,0.06365,0.06359,0.06361,46206.0 +1696679340000,0.0636,0.0636,0.06357,0.06359,13934.0 +1696679400000,0.06359,0.06359,0.06353,0.06353,53366.0 +1696679460000,0.06352,0.06353,0.06348,0.06349,37437.0 +1696679520000,0.06349,0.06352,0.06348,0.06349,15161.0 +1696679580000,0.06348,0.06349,0.06348,0.06349,589.0 +1696679640000,0.06349,0.0635,0.06349,0.0635,9588.0 +1696679700000,0.06351,0.06355,0.06351,0.06354,19640.0 +1696679760000,0.06355,0.06355,0.06354,0.06355,52508.0 +1696679820000,0.06354,0.06354,0.06354,0.06354,158.0 +1696679880000,0.06354,0.06354,0.06352,0.06354,18595.0 +1696679940000,0.06353,0.06354,0.06352,0.06353,17857.0 +1696680000000,0.06353,0.06356,0.06353,0.06356,19817.0 +1696680060000,0.06356,0.06361,0.06356,0.06358,55461.0 +1696680120000,0.0636,0.0636,0.06354,0.06357,23830.0 +1696680180000,0.06354,0.06358,0.06354,0.06358,15845.0 +1696680240000,0.06358,0.06358,0.0635,0.06351,33272.0 +1696680300000,0.06352,0.06353,0.06352,0.06353,28885.0 +1696680360000,0.06353,0.06355,0.06353,0.06354,20603.0 +1696680420000,0.06355,0.06361,0.06355,0.0636,144815.0 +1696680480000,0.0636,0.0636,0.06358,0.06359,18060.0 +1696680540000,0.0636,0.0636,0.0636,0.0636,2352.0 +1696680600000,0.06359,0.0636,0.06357,0.06359,6698.0 +1696680660000,0.06358,0.06358,0.06357,0.06357,804.0 +1696680720000,0.06357,0.0636,0.06357,0.0636,3667.0 +1696680780000,0.0636,0.0636,0.06359,0.06359,2101.0 +1696680840000,0.0636,0.06363,0.06359,0.06363,31975.0 +1696680900000,0.06363,0.06364,0.06354,0.06354,59721.0 +1696680960000,0.06355,0.06356,0.06352,0.06354,24516.0 +1696681020000,0.06355,0.06359,0.06355,0.06359,26665.0 +1696681080000,0.06358,0.06365,0.06356,0.06365,51005.0 +1696681140000,0.06362,0.06367,0.06362,0.06364,57701.0 +1696681200000,0.06362,0.06366,0.06362,0.06363,12434.0 +1696681260000,0.06365,0.06365,0.06365,0.06365,2289.0 +1696681320000,0.06364,0.06364,0.06363,0.06363,2388.0 +1696681380000,0.06363,0.06363,0.06363,0.06363,1.0 +1696681440000,0.06363,0.06363,0.06363,0.06363,0.0 +1696681500000,0.06362,0.06362,0.06354,0.06355,65596.0 +1696681560000,0.06356,0.06358,0.06354,0.06354,13790.0 +1696681620000,0.06355,0.06356,0.06355,0.06356,3348.0 +1696681680000,0.06355,0.06356,0.06355,0.06355,5044.0 +1696681740000,0.06354,0.06354,0.06349,0.06349,38327.0 +1696681800000,0.06351,0.06351,0.06346,0.06346,54433.0 +1696681860000,0.06348,0.06348,0.06345,0.06347,38839.0 +1696681920000,0.06347,0.06347,0.06345,0.06347,32753.0 +1696681980000,0.06346,0.06347,0.06346,0.06346,8593.0 +1696682040000,0.06346,0.06348,0.06346,0.06348,30476.0 +1696682100000,0.06347,0.06349,0.06345,0.06345,14747.0 +1696682160000,0.06347,0.06347,0.06345,0.06345,16715.0 +1696682220000,0.06345,0.06348,0.06345,0.06348,4405.0 +1696682280000,0.06349,0.06349,0.06348,0.06348,3572.0 +1696682340000,0.06346,0.06346,0.06345,0.06345,12800.0 +1696682400000,0.06347,0.06348,0.06345,0.06345,19873.0 +1696682460000,0.06347,0.06347,0.06345,0.06345,24867.0 +1696682520000,0.06346,0.06354,0.06345,0.06354,27948.0 +1696682580000,0.06351,0.06355,0.06346,0.0635,73738.0 +1696682640000,0.06348,0.06348,0.06339,0.06341,178269.0 +1696682700000,0.06341,0.06343,0.06341,0.06341,3066.0 +1696682760000,0.06343,0.06343,0.06339,0.06339,54496.0 +1696682820000,0.06341,0.06351,0.06339,0.06346,40678.0 +1696682880000,0.06346,0.06349,0.06346,0.06348,11820.0 +1696682940000,0.06347,0.06347,0.06344,0.06344,6512.0 +1696683000000,0.06344,0.0635,0.06344,0.06348,15007.0 +1696683060000,0.06348,0.06348,0.06344,0.06345,11646.0 +1696683120000,0.06346,0.06346,0.06346,0.06346,6120.0 +1696683180000,0.06346,0.06346,0.06346,0.06346,0.0 +1696683240000,0.06346,0.06346,0.06345,0.06345,202.0 +1696683300000,0.06346,0.0635,0.06346,0.06349,33697.0 +1696683360000,0.06349,0.0635,0.06349,0.0635,7426.0 +1696683420000,0.06351,0.06356,0.06351,0.06356,21856.0 +1696683480000,0.06354,0.06355,0.06352,0.06352,3547.0 +1696683540000,0.06353,0.06357,0.06352,0.06353,17974.0 +1696683600000,0.06353,0.06359,0.06349,0.06349,106130.0 +1696683660000,0.06349,0.06353,0.06346,0.0635,24568.0 +1696683720000,0.06351,0.06352,0.06349,0.06349,2052.0 +1696683780000,0.06351,0.06355,0.06351,0.06355,9661.0 +1696683840000,0.06356,0.0636,0.06356,0.06359,32015.0 +1696683900000,0.0636,0.06363,0.0636,0.06361,36366.0 +1696683960000,0.06361,0.06364,0.06361,0.06364,30203.0 +1696684020000,0.06365,0.06371,0.06365,0.06368,179222.0 +1696684080000,0.06369,0.06371,0.06369,0.06369,5643.0 +1696684140000,0.06369,0.06369,0.06365,0.06366,22969.0 +1696684200000,0.06367,0.06368,0.06365,0.06368,47023.0 +1696684260000,0.06368,0.06379,0.06368,0.06379,254701.0 +1696684320000,0.06378,0.06394,0.06378,0.06393,303006.0 +1696684380000,0.06392,0.06396,0.06387,0.06396,183662.0 +1696684440000,0.06396,0.06406,0.06393,0.06399,156254.0 +1696684500000,0.064,0.064,0.06382,0.06382,209550.0 +1696684560000,0.06382,0.06385,0.06376,0.06376,44697.0 +1696684620000,0.06375,0.06375,0.06371,0.06372,74665.0 +1696684680000,0.06371,0.06372,0.06366,0.0637,97278.0 +1696684740000,0.06371,0.06371,0.06371,0.06371,6429.0 +1696684800000,0.0637,0.06371,0.0637,0.06371,42250.0 +1696684860000,0.06372,0.06383,0.06372,0.06382,92906.0 +1696684920000,0.0638,0.0638,0.0638,0.0638,1431.0 +1696684980000,0.06379,0.06379,0.06378,0.06378,2284.0 +1696685040000,0.06379,0.06381,0.06379,0.06381,3919.0 +1696685100000,0.06379,0.06379,0.06378,0.06378,2418.0 +1696685160000,0.06378,0.06379,0.06376,0.06379,27638.0 +1696685220000,0.0638,0.06381,0.0638,0.06381,7280.0 +1696685280000,0.0638,0.0638,0.06374,0.06378,42306.0 +1696685340000,0.06379,0.06379,0.06379,0.06379,978.0 +1696685400000,0.06379,0.06382,0.06379,0.06381,40693.0 +1696685460000,0.06381,0.06384,0.06379,0.06379,41664.0 +1696685520000,0.06379,0.06379,0.06379,0.06379,0.0 +1696685580000,0.0638,0.06382,0.06379,0.06382,6328.0 +1696685640000,0.0638,0.0638,0.0638,0.0638,205.0 +1696685700000,0.0638,0.06382,0.06377,0.06379,25836.0 +1696685760000,0.0638,0.0638,0.0638,0.0638,796.0 +1696685820000,0.06378,0.06381,0.06378,0.06378,42098.0 +1696685880000,0.06379,0.06379,0.06379,0.06379,2368.0 +1696685940000,0.06379,0.0638,0.06379,0.0638,2453.0 +1696686000000,0.0638,0.0638,0.06379,0.06379,986.0 +1696686060000,0.06379,0.06379,0.06379,0.06379,347.0 +1696686120000,0.06378,0.06378,0.06373,0.06373,71058.0 +1696686180000,0.06372,0.06372,0.06367,0.06371,17597.0 +1696686240000,0.06371,0.06371,0.06366,0.06368,45743.0 +1696686300000,0.06366,0.06367,0.06359,0.06367,179739.0 +1696686360000,0.06368,0.06369,0.06363,0.06363,61077.0 +1696686420000,0.06366,0.06369,0.06366,0.06369,489.0 +1696686480000,0.06369,0.06369,0.06369,0.06369,373.0 +1696686540000,0.06368,0.06372,0.06368,0.06372,14209.0 +1696686600000,0.06372,0.06372,0.06371,0.06371,9649.0 +1696686660000,0.0637,0.0637,0.06369,0.06369,1729.0 +1696686720000,0.0637,0.06382,0.0637,0.06382,36066.0 +1696686780000,0.06382,0.06382,0.06381,0.06381,6414.0 +1696686840000,0.0638,0.06382,0.0638,0.06382,9777.0 +1696686900000,0.06382,0.06386,0.06382,0.06382,25455.0 +1696686960000,0.06383,0.06383,0.06382,0.06383,7412.0 +1696687020000,0.06382,0.06382,0.06374,0.06379,57407.0 +1696687080000,0.06379,0.06382,0.06378,0.0638,5627.0 +1696687140000,0.0638,0.06387,0.06376,0.06387,34205.0 +1696687200000,0.06381,0.06387,0.0638,0.06382,116974.0 +1696687260000,0.06382,0.06383,0.06381,0.06381,8482.0 +1696687320000,0.06382,0.06382,0.06379,0.0638,2426.0 +1696687380000,0.0638,0.06381,0.06379,0.06381,19883.0 +1696687440000,0.0638,0.0638,0.0638,0.0638,3058.0 +1696687500000,0.06379,0.06381,0.06379,0.06381,14241.0 +1696687560000,0.06381,0.06381,0.06374,0.06377,51997.0 +1696687620000,0.06375,0.06377,0.06375,0.06377,74907.0 +1696687680000,0.06375,0.06375,0.06375,0.06375,3100.0 +1696687740000,0.06375,0.06375,0.06375,0.06375,0.0 +1696687800000,0.06374,0.06374,0.06374,0.06374,1919.0 +1696687860000,0.06375,0.06376,0.06373,0.06373,13232.0 +1696687920000,0.06375,0.06375,0.06375,0.06375,702.0 +1696687980000,0.06375,0.06376,0.06367,0.06367,107008.0 +1696688040000,0.06367,0.0637,0.06365,0.0637,144883.0 +1696688100000,0.06371,0.06373,0.06366,0.06368,48919.0 +1696688160000,0.06368,0.06368,0.06368,0.06368,1699.0 +1696688220000,0.06368,0.06373,0.06368,0.06373,24982.0 +1696688280000,0.06372,0.06372,0.06372,0.06372,576.0 +1696688340000,0.06373,0.06375,0.06369,0.06374,35592.0 +1696688400000,0.06372,0.06373,0.0637,0.0637,5701.0 +1696688460000,0.06372,0.06379,0.06372,0.06374,43137.0 +1696688520000,0.06374,0.06377,0.06371,0.06371,23902.0 +1696688580000,0.06374,0.06374,0.06374,0.06374,83.0 +1696688640000,0.06373,0.06373,0.06372,0.06372,3516.0 +1696688700000,0.06372,0.06372,0.06363,0.06367,84239.0 +1696688760000,0.06367,0.06367,0.06367,0.06367,3120.0 +1696688820000,0.06366,0.06366,0.06357,0.06359,79698.0 +1696688880000,0.06359,0.06359,0.06359,0.06359,611.0 +1696688940000,0.06359,0.0636,0.06357,0.0636,8291.0 +1696689000000,0.06359,0.06362,0.06356,0.06362,64068.0 +1696689060000,0.0636,0.06363,0.06356,0.06356,62459.0 +1696689120000,0.06361,0.06362,0.06358,0.06358,9341.0 +1696689180000,0.06358,0.06358,0.06358,0.06358,842.0 +1696689240000,0.06358,0.06358,0.06355,0.06355,38264.0 +1696689300000,0.06356,0.06357,0.06356,0.06357,1837.0 +1696689360000,0.06357,0.06359,0.06357,0.06359,6377.0 +1696689420000,0.06357,0.06359,0.06357,0.06358,4428.0 +1696689480000,0.06359,0.06359,0.06358,0.06359,5300.0 +1696689540000,0.0636,0.06362,0.0636,0.0636,13143.0 +1696689600000,0.06363,0.06363,0.06363,0.06363,416.0 +1696689660000,0.06362,0.06362,0.06359,0.06359,15836.0 +1696689720000,0.06363,0.06363,0.06363,0.06363,2113.0 +1696689780000,0.06364,0.06366,0.06364,0.06366,9544.0 +1696689840000,0.06367,0.0637,0.06367,0.0637,5012.0 +1696689900000,0.06371,0.06371,0.06368,0.06369,6818.0 +1696689960000,0.06368,0.06369,0.06361,0.06364,94942.0 +1696690020000,0.06366,0.0637,0.06364,0.0637,29178.0 +1696690080000,0.06369,0.06371,0.06369,0.0637,1855.0 +1696690140000,0.06371,0.06373,0.0637,0.06373,24895.0 +1696690200000,0.0637,0.06371,0.06369,0.06371,21647.0 +1696690260000,0.06373,0.06373,0.06372,0.06373,145.0 +1696690320000,0.06372,0.06372,0.06371,0.06371,2127.0 +1696690380000,0.06372,0.06373,0.06372,0.06373,3809.0 +1696690440000,0.06372,0.06373,0.06371,0.06371,18666.0 +1696690500000,0.06371,0.06371,0.06371,0.06371,1637.0 +1696690560000,0.06371,0.06373,0.06371,0.06373,17829.0 +1696690620000,0.06372,0.06372,0.06366,0.06371,82638.0 +1696690680000,0.06367,0.06375,0.06367,0.0637,16199.0 +1696690740000,0.06372,0.06373,0.06369,0.06369,6061.0 +1696690800000,0.06369,0.06374,0.06367,0.0637,20780.0 +1696690860000,0.06367,0.06369,0.06367,0.06368,193.0 +1696690920000,0.06368,0.06368,0.06368,0.06368,1989.0 +1696690980000,0.06368,0.0637,0.06366,0.06369,26862.0 +1696691040000,0.06369,0.0637,0.06364,0.06369,42493.0 +1696691100000,0.06367,0.06368,0.06366,0.06368,1284.0 +1696691160000,0.06367,0.0637,0.06365,0.06365,23308.0 +1696691220000,0.06367,0.06367,0.06363,0.06363,3234.0 +1696691280000,0.06364,0.06364,0.06364,0.06364,83.0 +1696691340000,0.06364,0.06364,0.06363,0.06363,490.0 +1696691400000,0.06362,0.06362,0.06356,0.06358,30940.0 +1696691460000,0.06359,0.06361,0.06359,0.0636,9488.0 +1696691520000,0.0636,0.0636,0.06358,0.06358,39960.0 +1696691580000,0.06359,0.06359,0.06359,0.06359,141.0 +1696691640000,0.06358,0.06358,0.06346,0.06346,227383.0 +1696691700000,0.06346,0.0635,0.06346,0.0635,6007.0 +1696691760000,0.0635,0.06353,0.0635,0.06353,17548.0 +1696691820000,0.06352,0.06359,0.06352,0.06359,77612.0 +1696691880000,0.0636,0.06375,0.0636,0.06369,407213.0 +1696691940000,0.0637,0.0637,0.06369,0.0637,4057.0 +1696692000000,0.0637,0.0637,0.06365,0.06365,18979.0 +1696692060000,0.06365,0.06365,0.06365,0.06365,4432.0 +1696692120000,0.06365,0.06366,0.06365,0.06366,351.0 +1696692180000,0.06365,0.06366,0.06363,0.06364,7253.0 +1696692240000,0.06362,0.06362,0.0636,0.06362,20641.0 +1696692300000,0.06361,0.06361,0.06353,0.06353,29982.0 +1696692360000,0.06352,0.06352,0.06349,0.06351,15299.0 +1696692420000,0.06351,0.06351,0.06351,0.06351,0.0 +1696692480000,0.06353,0.06353,0.06353,0.06353,231.0 +1696692540000,0.06351,0.06354,0.06351,0.06354,11296.0 +1696692600000,0.0635,0.06353,0.06349,0.06349,6691.0 +1696692660000,0.06351,0.06353,0.06351,0.06351,5565.0 +1696692720000,0.06352,0.06353,0.06351,0.06351,1217.0 +1696692780000,0.0635,0.06351,0.06343,0.06346,114146.0 +1696692840000,0.06344,0.06346,0.06343,0.06343,24794.0 +1696692900000,0.06344,0.06344,0.06338,0.06339,130319.0 +1696692960000,0.06339,0.06341,0.06339,0.06341,4145.0 +1696693020000,0.06339,0.06339,0.06339,0.06339,185.0 +1696693080000,0.06339,0.06342,0.06339,0.0634,23014.0 +1696693140000,0.06341,0.06342,0.06341,0.06342,771.0 +1696693200000,0.06341,0.06341,0.06332,0.06334,40374.0 +1696693260000,0.06333,0.06337,0.06329,0.06331,94642.0 +1696693320000,0.06331,0.06333,0.06331,0.06333,18948.0 +1696693380000,0.06334,0.06338,0.06334,0.06337,52746.0 +1696693440000,0.06337,0.06337,0.06318,0.06321,143099.0 +1696693500000,0.06322,0.06329,0.06322,0.06327,57761.0 +1696693560000,0.06326,0.06332,0.06325,0.06332,29273.0 +1696693620000,0.06332,0.06332,0.06331,0.06331,7726.0 +1696693680000,0.06332,0.06334,0.06331,0.06331,15140.0 +1696693740000,0.0633,0.06332,0.06323,0.0633,68851.0 +1696693800000,0.0633,0.0633,0.06323,0.06323,14060.0 +1696693860000,0.06322,0.06326,0.06321,0.06326,23193.0 +1696693920000,0.06327,0.06327,0.06327,0.06327,245.0 +1696693980000,0.06326,0.06327,0.06326,0.06326,7226.0 +1696694040000,0.06325,0.06325,0.06323,0.06324,30867.0 +1696694100000,0.06323,0.06323,0.0632,0.06322,17055.0 +1696694160000,0.06323,0.06327,0.06323,0.06324,34799.0 +1696694220000,0.06322,0.06327,0.06321,0.06323,28081.0 +1696694280000,0.06324,0.06325,0.06323,0.06323,2645.0 +1696694340000,0.06325,0.06326,0.06325,0.06325,3700.0 +1696694400000,0.06324,0.06325,0.06321,0.06323,3964.0 +1696694460000,0.06323,0.06323,0.06313,0.06318,84628.0 +1696694520000,0.06318,0.06322,0.06318,0.06321,5524.0 +1696694580000,0.06321,0.06322,0.0632,0.06321,11444.0 +1696694640000,0.0632,0.06323,0.06318,0.0632,54503.0 +1696694700000,0.06321,0.06322,0.06321,0.06321,6789.0 +1696694760000,0.06322,0.06324,0.06322,0.06323,7992.0 +1696694820000,0.06323,0.06323,0.06319,0.06319,31943.0 +1696694880000,0.0632,0.06322,0.0632,0.06322,2690.0 +1696694940000,0.06322,0.06322,0.0632,0.0632,1902.0 +1696695000000,0.06321,0.06321,0.0632,0.06321,2389.0 +1696695060000,0.0632,0.0632,0.06319,0.0632,3191.0 +1696695120000,0.0632,0.06322,0.0632,0.06322,7155.0 +1696695180000,0.06322,0.06324,0.06322,0.06324,21936.0 +1696695240000,0.06325,0.06329,0.06325,0.06327,46578.0 +1696695300000,0.06326,0.06328,0.06326,0.06328,49805.0 +1696695360000,0.06329,0.06335,0.06329,0.06335,84286.0 +1696695420000,0.06335,0.06335,0.06333,0.06333,11505.0 +1696695480000,0.06333,0.06336,0.06333,0.06336,4290.0 +1696695540000,0.06336,0.06342,0.06336,0.06339,82451.0 +1696695600000,0.0634,0.0634,0.06337,0.06337,19746.0 +1696695660000,0.06336,0.06336,0.06334,0.06334,7258.0 +1696695720000,0.06335,0.06338,0.06335,0.06338,4639.0 +1696695780000,0.06337,0.06338,0.06337,0.06338,1723.0 +1696695840000,0.06337,0.06337,0.06336,0.06336,3995.0 +1696695900000,0.06335,0.06335,0.06334,0.06334,9316.0 +1696695960000,0.06334,0.06334,0.06334,0.06334,1597.0 +1696696020000,0.06335,0.06335,0.06335,0.06335,200.0 +1696696080000,0.06335,0.06336,0.06335,0.06336,10647.0 +1696696140000,0.06338,0.06341,0.06338,0.06338,13086.0 +1696696200000,0.06339,0.0634,0.06339,0.06339,3515.0 +1696696260000,0.0634,0.0634,0.0634,0.0634,3537.0 +1696696320000,0.0634,0.06343,0.06336,0.06337,67056.0 +1696696380000,0.06339,0.06341,0.06339,0.0634,5885.0 +1696696440000,0.0634,0.0634,0.0634,0.0634,416.0 +1696696500000,0.06339,0.0634,0.06339,0.06339,5514.0 +1696696560000,0.06338,0.06338,0.06337,0.06337,9895.0 +1696696620000,0.06338,0.06339,0.06338,0.06339,3328.0 +1696696680000,0.06337,0.06337,0.06337,0.06337,1573.0 +1696696740000,0.06338,0.06338,0.06338,0.06338,219.0 +1696696800000,0.06338,0.06341,0.06337,0.06341,26290.0 +1696696860000,0.06341,0.06341,0.06341,0.06341,2869.0 +1696696920000,0.0634,0.0634,0.06336,0.06336,22710.0 +1696696980000,0.06335,0.06335,0.06331,0.06331,5517.0 +1696697040000,0.06332,0.06332,0.06324,0.06325,115332.0 +1696697100000,0.06326,0.06328,0.06325,0.06325,6478.0 +1696697160000,0.06324,0.06325,0.06322,0.06325,21063.0 +1696697220000,0.06324,0.06324,0.06318,0.0632,8803.0 +1696697280000,0.0632,0.0632,0.06319,0.06319,4516.0 +1696697340000,0.06321,0.06323,0.06321,0.06323,9497.0 +1696697400000,0.06325,0.06332,0.06325,0.06332,32219.0 +1696697460000,0.0633,0.06333,0.0633,0.06333,8270.0 +1696697520000,0.06332,0.06332,0.0633,0.06331,6234.0 +1696697580000,0.06333,0.06333,0.06329,0.0633,16379.0 +1696697640000,0.06331,0.06331,0.06331,0.06331,213.0 +1696697700000,0.06331,0.06332,0.06331,0.06332,5302.0 +1696697760000,0.06331,0.06331,0.06329,0.0633,12756.0 +1696697820000,0.06329,0.0633,0.06328,0.0633,1208.0 +1696697880000,0.0633,0.06331,0.06329,0.06331,4143.0 +1696697940000,0.0633,0.06331,0.06328,0.06329,6848.0 +1696698000000,0.06329,0.06334,0.06328,0.06334,40588.0 +1696698060000,0.06334,0.06336,0.06333,0.06336,74475.0 +1696698120000,0.06333,0.06336,0.06332,0.06334,4559.0 +1696698180000,0.06333,0.06333,0.06327,0.06327,20169.0 +1696698240000,0.06327,0.06327,0.06326,0.06326,2478.0 +1696698300000,0.06327,0.06329,0.06327,0.06328,13607.0 +1696698360000,0.06328,0.06329,0.06325,0.06329,22433.0 +1696698420000,0.06325,0.06329,0.06325,0.06329,3629.0 +1696698480000,0.06328,0.06329,0.06323,0.06325,36166.0 +1696698540000,0.06326,0.06326,0.06326,0.06326,1060.0 +1696698600000,0.06325,0.06328,0.06325,0.06327,13057.0 +1696698660000,0.06327,0.06327,0.06326,0.06326,10473.0 +1696698720000,0.06326,0.06326,0.06326,0.06326,2317.0 +1696698780000,0.06326,0.06326,0.06325,0.06325,11373.0 +1696698840000,0.06325,0.06325,0.06325,0.06325,0.0 +1696698900000,0.06326,0.06327,0.06326,0.06327,1645.0 +1696698960000,0.06326,0.06326,0.06325,0.06326,23491.0 +1696699020000,0.06326,0.06326,0.06319,0.06322,66809.0 +1696699080000,0.06324,0.06324,0.06322,0.06322,4370.0 +1696699140000,0.06322,0.06322,0.06321,0.06321,4035.0 +1696699200000,0.0632,0.0632,0.06319,0.06319,6816.0 +1696699260000,0.06319,0.06322,0.06319,0.06322,10856.0 +1696699320000,0.06319,0.0632,0.06316,0.0632,13318.0 +1696699380000,0.0632,0.0632,0.0632,0.0632,394.0 +1696699440000,0.06322,0.06328,0.06322,0.06328,42956.0 +1696699500000,0.06326,0.06327,0.06326,0.06326,11017.0 +1696699560000,0.06326,0.06326,0.06326,0.06326,1727.0 +1696699620000,0.06327,0.06329,0.06327,0.06329,1363.0 +1696699680000,0.06329,0.06329,0.06329,0.06329,1734.0 +1696699740000,0.06329,0.0633,0.06329,0.0633,1780.0 +1696699800000,0.06329,0.06331,0.06329,0.0633,61500.0 +1696699860000,0.0633,0.0633,0.0633,0.0633,369.0 +1696699920000,0.0633,0.0633,0.0633,0.0633,2176.0 +1696699980000,0.06331,0.06333,0.0633,0.06333,30341.0 +1696700040000,0.06333,0.06336,0.06327,0.06334,152821.0 +1696700100000,0.06335,0.06337,0.06335,0.06336,12651.0 +1696700160000,0.06335,0.06335,0.06333,0.06333,4955.0 +1696700220000,0.06335,0.06335,0.06334,0.06334,3265.0 +1696700280000,0.06334,0.06334,0.06334,0.06334,0.0 +1696700340000,0.06333,0.06334,0.0633,0.0633,18582.0 +1696700400000,0.06331,0.06332,0.06331,0.06332,1467.0 +1696700460000,0.06332,0.06332,0.06332,0.06332,1978.0 +1696700520000,0.06332,0.06332,0.0633,0.06331,4247.0 +1696700580000,0.06333,0.06333,0.06333,0.06333,216.0 +1696700640000,0.06333,0.06334,0.0633,0.0633,23630.0 +1696700700000,0.06331,0.06332,0.06331,0.06331,4782.0 +1696700760000,0.06331,0.06331,0.06321,0.06322,40363.0 +1696700820000,0.06324,0.06325,0.06322,0.06322,4224.0 +1696700880000,0.06324,0.06325,0.06323,0.06323,3724.0 +1696700940000,0.06323,0.06327,0.06323,0.06326,13041.0 +1696701000000,0.06325,0.06325,0.06322,0.06322,6348.0 +1696701060000,0.06323,0.06323,0.06323,0.06323,142.0 +1696701120000,0.06323,0.06327,0.06317,0.06327,156439.0 +1696701180000,0.06324,0.06324,0.06323,0.06323,4691.0 +1696701240000,0.06324,0.06325,0.06324,0.06325,593.0 +1696701300000,0.06325,0.06325,0.06316,0.06321,67084.0 +1696701360000,0.06321,0.06322,0.06321,0.06322,3065.0 +1696701420000,0.06322,0.06323,0.06321,0.06323,5020.0 +1696701480000,0.06322,0.06324,0.06322,0.06324,2139.0 +1696701540000,0.06322,0.06324,0.0632,0.0632,6472.0 +1696701600000,0.06321,0.06322,0.06319,0.06321,14673.0 +1696701660000,0.0632,0.06323,0.0632,0.06322,2160.0 +1696701720000,0.06321,0.06323,0.06321,0.06321,667.0 +1696701780000,0.06322,0.06322,0.06322,0.06322,1303.0 +1696701840000,0.06323,0.06324,0.06323,0.06324,6171.0 +1696701900000,0.06323,0.06324,0.06323,0.06324,3398.0 +1696701960000,0.06324,0.06324,0.06324,0.06324,0.0 +1696702020000,0.06324,0.06325,0.06323,0.06323,30121.0 +1696702080000,0.06323,0.06326,0.06323,0.06325,5138.0 +1696702140000,0.06326,0.06326,0.06326,0.06326,4781.0 +1696702200000,0.06327,0.06329,0.06326,0.06329,10863.0 +1696702260000,0.06329,0.06329,0.06328,0.06329,25391.0 +1696702320000,0.06329,0.06331,0.06328,0.0633,61343.0 +1696702380000,0.06331,0.06332,0.06331,0.06332,2284.0 +1696702440000,0.06332,0.06334,0.06332,0.06334,2745.0 +1696702500000,0.06333,0.06338,0.06331,0.06332,55704.0 +1696702560000,0.06334,0.06336,0.06329,0.06334,68335.0 +1696702620000,0.06334,0.06335,0.06334,0.06335,1701.0 +1696702680000,0.06334,0.06334,0.06327,0.06331,13719.0 +1696702740000,0.06329,0.06329,0.06326,0.06326,17354.0 +1696702800000,0.06326,0.06327,0.06323,0.06323,20228.0 +1696702860000,0.06322,0.06322,0.06322,0.06322,19422.0 +1696702920000,0.06321,0.06321,0.06321,0.06321,1519.0 +1696702980000,0.06322,0.06322,0.06322,0.06322,1253.0 +1696703040000,0.06323,0.06326,0.06323,0.06326,7556.0 +1696703100000,0.06325,0.06326,0.0632,0.06322,37539.0 +1696703160000,0.06322,0.06323,0.06322,0.06323,6763.0 +1696703220000,0.06321,0.06324,0.06321,0.06324,5141.0 +1696703280000,0.06324,0.06324,0.06324,0.06324,609.0 +1696703340000,0.06323,0.06323,0.0632,0.0632,19793.0 +1696703400000,0.06321,0.06324,0.06321,0.06324,3287.0 +1696703460000,0.06322,0.06322,0.06322,0.06322,7793.0 +1696703520000,0.06321,0.06322,0.06321,0.06322,1516.0 +1696703580000,0.06322,0.06325,0.06321,0.06325,14267.0 +1696703640000,0.06323,0.06324,0.06323,0.06324,1762.0 +1696703700000,0.06324,0.06326,0.06324,0.06326,1542.0 +1696703760000,0.06325,0.06325,0.06324,0.06325,24862.0 +1696703820000,0.06325,0.06326,0.06324,0.06324,5529.0 +1696703880000,0.06324,0.06327,0.06324,0.06326,3957.0 +1696703940000,0.06325,0.06326,0.06324,0.06324,3745.0 +1696704000000,0.06325,0.06325,0.06322,0.06322,12820.0 +1696704060000,0.06321,0.0633,0.06318,0.0633,145254.0 +1696704120000,0.06327,0.06327,0.06326,0.06326,8226.0 +1696704180000,0.06326,0.06329,0.06326,0.06328,3563.0 +1696704240000,0.06327,0.06327,0.06327,0.06327,6919.0 +1696704300000,0.06327,0.06328,0.06327,0.06328,3825.0 +1696704360000,0.06328,0.0633,0.06327,0.06327,15085.0 +1696704420000,0.06327,0.06327,0.06321,0.06322,131092.0 +1696704480000,0.06321,0.06322,0.0632,0.06322,8315.0 +1696704540000,0.06322,0.06322,0.06321,0.06321,1909.0 +1696704600000,0.0632,0.06321,0.06318,0.0632,32155.0 +1696704660000,0.0632,0.06323,0.0632,0.0632,8182.0 +1696704720000,0.0632,0.0632,0.0632,0.0632,2676.0 +1696704780000,0.0632,0.06321,0.06316,0.06321,46103.0 +1696704840000,0.06321,0.06322,0.06321,0.06322,2282.0 +1696704900000,0.06321,0.06322,0.06321,0.06322,4150.0 +1696704960000,0.06322,0.06325,0.06322,0.06325,7504.0 +1696705020000,0.06324,0.06324,0.06323,0.06323,7665.0 +1696705080000,0.06323,0.06324,0.06323,0.06323,1136.0 +1696705140000,0.06322,0.06324,0.06322,0.06323,9205.0 +1696705200000,0.06323,0.06325,0.06321,0.06323,35100.0 +1696705260000,0.06322,0.06324,0.06319,0.06319,19612.0 +1696705320000,0.06318,0.06318,0.06311,0.06312,131567.0 +1696705380000,0.06312,0.06321,0.06312,0.06313,137391.0 +1696705440000,0.06314,0.06315,0.06306,0.06309,181498.0 +1696705500000,0.06309,0.06312,0.06307,0.06308,66262.0 +1696705560000,0.06308,0.0631,0.06306,0.0631,65902.0 +1696705620000,0.06309,0.06309,0.06292,0.06293,210581.0 +1696705680000,0.06293,0.06295,0.06293,0.06295,20794.0 +1696705740000,0.06294,0.06295,0.06294,0.06295,12804.0 +1696705800000,0.06295,0.06297,0.06295,0.06296,5218.0 +1696705860000,0.06296,0.06299,0.06296,0.06296,23232.0 +1696705920000,0.06297,0.06301,0.06297,0.06301,10077.0 +1696705980000,0.06301,0.06304,0.06298,0.06301,43797.0 +1696706040000,0.06303,0.06305,0.06303,0.06305,1628.0 +1696706100000,0.06305,0.06307,0.06305,0.06307,9133.0 +1696706160000,0.06307,0.06307,0.06304,0.06304,23086.0 +1696706220000,0.06304,0.06304,0.06302,0.06303,2639.0 +1696706280000,0.06303,0.06304,0.06303,0.06303,7711.0 +1696706340000,0.06302,0.06302,0.06302,0.06302,6160.0 +1696706400000,0.06302,0.06305,0.06301,0.06303,31247.0 +1696706460000,0.06303,0.06303,0.06303,0.06303,408.0 +1696706520000,0.06303,0.0631,0.06303,0.0631,77966.0 +1696706580000,0.0631,0.06313,0.06309,0.06312,21347.0 +1696706640000,0.0631,0.06311,0.06308,0.06311,8301.0 +1696706700000,0.06312,0.06314,0.06311,0.06311,16823.0 +1696706760000,0.06311,0.06311,0.0631,0.0631,2572.0 +1696706820000,0.06309,0.06311,0.06309,0.06311,2536.0 +1696706880000,0.06311,0.06311,0.06311,0.06311,218.0 +1696706940000,0.06311,0.06311,0.06311,0.06311,219.0 +1696707000000,0.06311,0.06312,0.06303,0.06307,57218.0 +1696707060000,0.0631,0.06314,0.06304,0.06308,133183.0 +1696707120000,0.06307,0.06307,0.06304,0.06307,11721.0 +1696707180000,0.06305,0.06305,0.06303,0.06303,3795.0 +1696707240000,0.06305,0.06305,0.06305,0.06305,1.0 +1696707300000,0.06304,0.06305,0.06301,0.06301,17663.0 +1696707360000,0.06303,0.06303,0.06303,0.06303,205.0 +1696707420000,0.06303,0.06305,0.06303,0.06305,3621.0 +1696707480000,0.06305,0.06305,0.06305,0.06305,0.0 +1696707540000,0.06305,0.06305,0.06305,0.06305,0.0 +1696707600000,0.06305,0.06305,0.06305,0.06305,611.0 +1696707660000,0.06305,0.06305,0.06305,0.06305,6189.0 +1696707720000,0.06304,0.06305,0.06304,0.06305,131.0 +1696707780000,0.06305,0.06305,0.06305,0.06305,0.0 +1696707840000,0.06304,0.06304,0.06303,0.06304,8773.0 +1696707900000,0.06305,0.06311,0.06304,0.06304,82786.0 +1696707960000,0.06305,0.06305,0.06301,0.06301,14036.0 +1696708020000,0.06301,0.06301,0.06285,0.06286,414269.0 +1696708080000,0.06286,0.06286,0.06283,0.06285,102468.0 +1696708140000,0.06285,0.06287,0.0628,0.06283,78708.0 +1696708200000,0.06286,0.06287,0.06286,0.06286,13625.0 +1696708260000,0.06286,0.06286,0.06282,0.06283,34154.0 +1696708320000,0.06282,0.06282,0.06281,0.06281,18981.0 +1696708380000,0.06281,0.06281,0.06267,0.06274,243125.0 +1696708440000,0.06274,0.06277,0.0627,0.06276,51212.0 +1696708500000,0.06276,0.06282,0.06276,0.06282,167854.0 +1696708560000,0.06281,0.06286,0.0628,0.06286,86875.0 +1696708620000,0.06285,0.06287,0.06285,0.06287,104685.0 +1696708680000,0.06286,0.06288,0.06284,0.06288,49781.0 +1696708740000,0.06286,0.06291,0.06285,0.06291,26269.0 +1696708800000,0.0629,0.06291,0.06287,0.06288,58787.0 +1696708860000,0.06288,0.06293,0.06288,0.06293,11451.0 +1696708920000,0.06293,0.06293,0.06291,0.06292,11282.0 +1696708980000,0.06292,0.06293,0.06292,0.06293,2859.0 +1696709040000,0.06292,0.06295,0.06292,0.06295,17927.0 +1696709100000,0.06295,0.06298,0.06295,0.06297,73093.0 +1696709160000,0.06297,0.06302,0.06296,0.06302,49418.0 +1696709220000,0.06302,0.06305,0.06299,0.06301,43609.0 +1696709280000,0.063,0.06301,0.06299,0.063,747.0 +1696709340000,0.06301,0.06303,0.06301,0.06303,7072.0 +1696709400000,0.06303,0.06305,0.06302,0.06305,5896.0 +1696709460000,0.06304,0.06304,0.06303,0.06303,12629.0 +1696709520000,0.06304,0.06308,0.06304,0.06306,30095.0 +1696709580000,0.06307,0.06307,0.06307,0.06307,146.0 +1696709640000,0.06307,0.06309,0.06306,0.06309,70339.0 +1696709700000,0.06309,0.0631,0.06309,0.06309,17193.0 +1696709760000,0.0631,0.0631,0.0631,0.0631,2224.0 +1696709820000,0.0631,0.06312,0.0631,0.06312,3209.0 +1696709880000,0.06311,0.06311,0.06311,0.06311,4197.0 +1696709940000,0.06311,0.06311,0.06311,0.06311,181.0 +1696710000000,0.06311,0.06312,0.0631,0.06311,8619.0 +1696710060000,0.06311,0.06311,0.06311,0.06311,1381.0 +1696710120000,0.06311,0.06311,0.06311,0.06311,0.0 +1696710180000,0.06311,0.06313,0.06308,0.06313,17147.0 +1696710240000,0.06312,0.06312,0.06312,0.06312,344.0 +1696710300000,0.06312,0.06312,0.06312,0.06312,2124.0 +1696710360000,0.06312,0.06313,0.06312,0.06313,2343.0 +1696710420000,0.06312,0.06312,0.06309,0.06309,7694.0 +1696710480000,0.0631,0.06312,0.0631,0.06312,5036.0 +1696710540000,0.06311,0.06311,0.06308,0.06308,6023.0 +1696710600000,0.06309,0.06311,0.06309,0.06311,1149.0 +1696710660000,0.06312,0.06315,0.06312,0.06312,21952.0 +1696710720000,0.06312,0.06312,0.06312,0.06312,238.0 +1696710780000,0.06313,0.06313,0.06311,0.06312,2329.0 +1696710840000,0.06313,0.06317,0.06313,0.06314,45757.0 +1696710900000,0.06314,0.06315,0.06314,0.06315,2324.0 +1696710960000,0.06315,0.06319,0.06315,0.06319,10272.0 +1696711020000,0.0632,0.06321,0.0632,0.0632,2371.0 +1696711080000,0.06321,0.06322,0.06321,0.06322,2172.0 +1696711140000,0.06322,0.06323,0.06322,0.06322,32814.0 +1696711200000,0.06322,0.06323,0.06322,0.06323,2097.0 +1696711260000,0.06323,0.06327,0.06323,0.06326,26936.0 +1696711320000,0.06325,0.06325,0.06323,0.06323,29867.0 +1696711380000,0.06323,0.06324,0.06323,0.06324,390.0 +1696711440000,0.06323,0.06324,0.06323,0.06324,658.0 +1696711500000,0.06324,0.06324,0.06324,0.06324,415.0 +1696711560000,0.06323,0.06323,0.06323,0.06323,12148.0 +1696711620000,0.06323,0.06328,0.06323,0.06326,27164.0 +1696711680000,0.06328,0.06335,0.06328,0.06331,40813.0 +1696711740000,0.06331,0.06333,0.06326,0.06327,160806.0 +1696711800000,0.06327,0.06335,0.06324,0.06331,84247.0 +1696711860000,0.06331,0.06331,0.06331,0.06331,2051.0 +1696711920000,0.06331,0.06332,0.0633,0.0633,6342.0 +1696711980000,0.06329,0.06332,0.06329,0.06332,83718.0 +1696712040000,0.06332,0.06332,0.06332,0.06332,626.0 +1696712100000,0.06335,0.06335,0.06333,0.06333,8373.0 +1696712160000,0.06333,0.06335,0.06333,0.06335,2597.0 +1696712220000,0.06335,0.06335,0.06335,0.06335,0.0 +1696712280000,0.06335,0.06335,0.06334,0.06334,4985.0 +1696712340000,0.06333,0.06333,0.06325,0.0633,45811.0 +1696712400000,0.0633,0.06333,0.0633,0.0633,15489.0 +1696712460000,0.06331,0.06334,0.06331,0.06334,2675.0 +1696712520000,0.06333,0.06334,0.06333,0.06333,1618.0 +1696712580000,0.06332,0.06332,0.06331,0.06331,3338.0 +1696712640000,0.06332,0.06332,0.06332,0.06332,2137.0 +1696712700000,0.06332,0.06332,0.06331,0.06331,185.0 +1696712760000,0.06331,0.06331,0.06329,0.06329,4044.0 +1696712820000,0.06329,0.06329,0.06329,0.06329,5043.0 +1696712880000,0.06328,0.06329,0.06327,0.06329,8996.0 +1696712940000,0.06329,0.0633,0.06329,0.0633,2873.0 +1696713000000,0.0633,0.06332,0.0633,0.06332,4775.0 +1696713060000,0.06332,0.06336,0.06332,0.06336,13239.0 +1696713120000,0.06336,0.06336,0.06335,0.06336,3285.0 +1696713180000,0.06335,0.06335,0.06335,0.06335,6475.0 +1696713240000,0.06333,0.06335,0.06333,0.06335,4826.0 +1696713300000,0.06336,0.06336,0.06336,0.06336,411.0 +1696713360000,0.06335,0.06335,0.06331,0.06333,30678.0 +1696713420000,0.06333,0.06333,0.06333,0.06333,321.0 +1696713480000,0.06333,0.06333,0.06333,0.06333,3568.0 +1696713540000,0.06334,0.06336,0.06334,0.06336,11864.0 +1696713600000,0.06337,0.06337,0.06337,0.06337,146.0 +1696713660000,0.06337,0.06337,0.06337,0.06337,567.0 +1696713720000,0.06337,0.06337,0.06337,0.06337,0.0 +1696713780000,0.06337,0.06338,0.06336,0.06336,11009.0 +1696713840000,0.06336,0.06342,0.06336,0.06339,85830.0 +1696713900000,0.0634,0.06342,0.0634,0.06342,11460.0 +1696713960000,0.06342,0.06342,0.06342,0.06342,144.0 +1696714020000,0.06341,0.06341,0.06338,0.06341,12593.0 +1696714080000,0.06341,0.06342,0.06341,0.06342,1142.0 +1696714140000,0.06341,0.06341,0.06341,0.06341,382.0 +1696714200000,0.06342,0.06342,0.06342,0.06342,1040.0 +1696714260000,0.06341,0.06342,0.0634,0.06342,6399.0 +1696714320000,0.06341,0.06341,0.06341,0.06341,3546.0 +1696714380000,0.06341,0.06341,0.06341,0.06341,0.0 +1696714440000,0.06341,0.06347,0.06335,0.06345,135308.0 +1696714500000,0.06343,0.06345,0.06342,0.06342,6919.0 +1696714560000,0.06343,0.06345,0.06343,0.06343,14711.0 +1696714620000,0.06343,0.06344,0.06342,0.06344,1706.0 +1696714680000,0.06344,0.06344,0.06343,0.06343,5733.0 +1696714740000,0.06344,0.06344,0.06343,0.06343,1834.0 +1696714800000,0.06343,0.06343,0.06342,0.06343,2656.0 +1696714860000,0.06343,0.06344,0.06341,0.06341,27471.0 +1696714920000,0.06341,0.06341,0.06341,0.06341,0.0 +1696714980000,0.06341,0.0635,0.06341,0.06347,31866.0 +1696715040000,0.06348,0.06348,0.06344,0.06346,35429.0 +1696715100000,0.06347,0.06347,0.06346,0.06347,516.0 +1696715160000,0.06346,0.06346,0.06344,0.06344,17325.0 +1696715220000,0.06344,0.06345,0.06344,0.06345,422.0 +1696715280000,0.06345,0.06345,0.06345,0.06345,0.0 +1696715340000,0.06345,0.06346,0.06345,0.06346,10712.0 +1696715400000,0.06346,0.06346,0.06343,0.06343,3123.0 +1696715460000,0.06343,0.06343,0.06343,0.06343,0.0 +1696715520000,0.06343,0.06346,0.06343,0.06345,10172.0 +1696715580000,0.06346,0.06348,0.06345,0.06345,14832.0 +1696715640000,0.06345,0.06345,0.06345,0.06345,0.0 +1696715700000,0.06346,0.06346,0.06343,0.06344,9734.0 +1696715760000,0.06344,0.06344,0.06344,0.06344,3056.0 +1696715820000,0.06345,0.06345,0.06345,0.06345,1946.0 +1696715880000,0.06345,0.06345,0.06345,0.06345,408.0 +1696715940000,0.06345,0.06348,0.06344,0.06345,16351.0 +1696716000000,0.06344,0.0635,0.06344,0.06349,12010.0 +1696716060000,0.06349,0.0635,0.06349,0.0635,110.0 +1696716120000,0.06349,0.0635,0.06349,0.06349,7275.0 +1696716180000,0.06349,0.0635,0.06349,0.06349,1021.0 +1696716240000,0.0635,0.0635,0.06349,0.06349,7987.0 +1696716300000,0.06347,0.06348,0.06345,0.06346,8094.0 +1696716360000,0.06345,0.06345,0.06345,0.06345,945.0 +1696716420000,0.06345,0.06345,0.06345,0.06345,0.0 +1696716480000,0.06345,0.06345,0.06343,0.06343,9830.0 +1696716540000,0.06343,0.06343,0.06343,0.06343,0.0 +1696716600000,0.06343,0.06343,0.06336,0.06337,64721.0 +1696716660000,0.06337,0.06339,0.06337,0.06338,14492.0 +1696716720000,0.06339,0.06343,0.06339,0.06343,13658.0 +1696716780000,0.06343,0.06343,0.06343,0.06343,0.0 +1696716840000,0.06343,0.06344,0.06343,0.06344,600.0 +1696716900000,0.06343,0.06347,0.0634,0.06346,79672.0 +1696716960000,0.06344,0.06344,0.06344,0.06344,3938.0 +1696717020000,0.06344,0.06347,0.06344,0.06346,14845.0 +1696717080000,0.06345,0.06345,0.06344,0.06344,5858.0 +1696717140000,0.06344,0.06344,0.06342,0.06344,16955.0 +1696717200000,0.06344,0.06346,0.06339,0.06339,58414.0 +1696717260000,0.06338,0.06338,0.06336,0.06336,2394.0 +1696717320000,0.06336,0.06336,0.06336,0.06336,8106.0 +1696717380000,0.06336,0.06347,0.06336,0.06344,104353.0 +1696717440000,0.06344,0.06344,0.06341,0.06344,5674.0 +1696717500000,0.06344,0.06344,0.06341,0.06343,9591.0 +1696717560000,0.06342,0.06342,0.06338,0.06338,20004.0 +1696717620000,0.06338,0.06338,0.06338,0.06338,0.0 +1696717680000,0.0634,0.0634,0.0634,0.0634,1943.0 +1696717740000,0.06339,0.06339,0.06339,0.06339,800.0 +1696717800000,0.06339,0.06342,0.06336,0.06341,30859.0 +1696717860000,0.06341,0.06341,0.06341,0.06341,692.0 +1696717920000,0.06341,0.06341,0.06341,0.06341,410.0 +1696717980000,0.06341,0.06341,0.06341,0.06341,0.0 +1696718040000,0.06341,0.06341,0.06341,0.06341,0.0 +1696718100000,0.06343,0.06343,0.06343,0.06343,8695.0 +1696718160000,0.06343,0.06345,0.06343,0.06343,3619.0 +1696718220000,0.06343,0.06343,0.06342,0.06342,39944.0 +1696718280000,0.06341,0.06341,0.06341,0.06341,452.0 +1696718340000,0.06342,0.06347,0.06342,0.06347,15900.0 +1696718400000,0.06347,0.06348,0.06347,0.06347,6438.0 +1696718460000,0.06347,0.06349,0.06347,0.06349,7026.0 +1696718520000,0.06349,0.06349,0.06349,0.06349,4443.0 +1696718580000,0.06349,0.06349,0.06349,0.06349,0.0 +1696718640000,0.06349,0.06349,0.06345,0.06345,20510.0 +1696718700000,0.06346,0.06349,0.06346,0.06349,981.0 +1696718760000,0.06349,0.0635,0.06348,0.06348,13813.0 +1696718820000,0.06347,0.06347,0.06347,0.06347,462.0 +1696718880000,0.06348,0.06359,0.06348,0.06353,178462.0 +1696718940000,0.06353,0.06359,0.06353,0.06358,23151.0 +1696719000000,0.06358,0.06363,0.06358,0.0636,51936.0 +1696719060000,0.06359,0.06361,0.06358,0.06361,6776.0 +1696719120000,0.06362,0.06368,0.06361,0.06366,84834.0 +1696719180000,0.06363,0.06363,0.06362,0.06362,5367.0 +1696719240000,0.06362,0.06369,0.06361,0.06364,50469.0 +1696719300000,0.06364,0.06364,0.06359,0.06359,27698.0 +1696719360000,0.06359,0.06362,0.06359,0.0636,2868.0 +1696719420000,0.0636,0.0636,0.0636,0.0636,0.0 +1696719480000,0.06361,0.06361,0.0636,0.0636,852.0 +1696719540000,0.06361,0.06363,0.06357,0.06357,80738.0 +1696719600000,0.06359,0.06363,0.06358,0.06359,30485.0 +1696719660000,0.06359,0.0636,0.06359,0.0636,4703.0 +1696719720000,0.0636,0.06361,0.06359,0.06361,6503.0 +1696719780000,0.06361,0.06361,0.0636,0.0636,1426.0 +1696719840000,0.0636,0.0636,0.0636,0.0636,0.0 +1696719900000,0.06359,0.06361,0.06354,0.06354,92132.0 +1696719960000,0.06355,0.06355,0.06352,0.06352,19410.0 +1696720020000,0.06351,0.06352,0.0635,0.0635,3073.0 +1696720080000,0.0635,0.0635,0.0635,0.0635,10659.0 +1696720140000,0.06351,0.06353,0.06351,0.06352,20509.0 +1696720200000,0.06352,0.06352,0.06351,0.06351,6851.0 +1696720260000,0.06351,0.06351,0.06351,0.06351,0.0 +1696720320000,0.0635,0.0635,0.06345,0.06348,72173.0 +1696720380000,0.06348,0.06348,0.06348,0.06348,196.0 +1696720440000,0.06348,0.06348,0.06348,0.06348,0.0 +1696720500000,0.06348,0.0635,0.06346,0.0635,34485.0 +1696720560000,0.06349,0.06349,0.06349,0.06349,1513.0 +1696720620000,0.06348,0.06348,0.06344,0.06344,12534.0 +1696720680000,0.06346,0.06346,0.06338,0.06344,130224.0 +1696720740000,0.06343,0.06345,0.06343,0.06344,10175.0 +1696720800000,0.06343,0.06343,0.06339,0.06339,56633.0 +1696720860000,0.06337,0.06337,0.06337,0.06337,749.0 +1696720920000,0.06337,0.06337,0.06335,0.06336,15791.0 +1696720980000,0.06336,0.06336,0.06334,0.06335,26426.0 +1696721040000,0.06335,0.06335,0.06335,0.06335,143.0 +1696721100000,0.06334,0.06334,0.06333,0.06333,1443.0 +1696721160000,0.06334,0.06334,0.06334,0.06334,143.0 +1696721220000,0.06334,0.06342,0.06334,0.06339,75646.0 +1696721280000,0.06341,0.06342,0.06339,0.06342,13943.0 +1696721340000,0.06342,0.06342,0.06342,0.06342,489.0 +1696721400000,0.06342,0.06344,0.06342,0.06344,58754.0 +1696721460000,0.06343,0.06343,0.06339,0.0634,14374.0 +1696721520000,0.06342,0.06342,0.06342,0.06342,746.0 +1696721580000,0.06342,0.06342,0.06342,0.06342,0.0 +1696721640000,0.06342,0.06343,0.0634,0.0634,25010.0 +1696721700000,0.0634,0.0634,0.0634,0.0634,650.0 +1696721760000,0.0634,0.0634,0.06339,0.06339,3567.0 +1696721820000,0.06338,0.06338,0.06336,0.06336,3058.0 +1696721880000,0.06335,0.06335,0.06335,0.06335,8634.0 +1696721940000,0.06335,0.06335,0.06335,0.06335,213.0 +1696722000000,0.06334,0.06334,0.06332,0.06332,28153.0 +1696722060000,0.06333,0.06333,0.06333,0.06333,417.0 +1696722120000,0.06333,0.06333,0.06333,0.06333,1938.0 +1696722180000,0.06333,0.06333,0.06333,0.06333,1791.0 +1696722240000,0.06335,0.06337,0.06335,0.06337,4967.0 +1696722300000,0.06338,0.06338,0.06337,0.06337,10036.0 +1696722360000,0.06337,0.0634,0.06337,0.0634,17118.0 +1696722420000,0.06339,0.06339,0.06339,0.06339,619.0 +1696722480000,0.06338,0.06338,0.06334,0.06334,12154.0 +1696722540000,0.06333,0.06335,0.0633,0.06332,37608.0 +1696722600000,0.06331,0.06337,0.06331,0.06336,48279.0 +1696722660000,0.06337,0.06343,0.06335,0.06343,80276.0 +1696722720000,0.06341,0.06341,0.06337,0.06337,17125.0 +1696722780000,0.06338,0.0634,0.06336,0.06336,41652.0 +1696722840000,0.06336,0.06341,0.06334,0.06337,66945.0 +1696722900000,0.06338,0.06338,0.06332,0.06332,70299.0 +1696722960000,0.06333,0.06334,0.06332,0.06333,14302.0 +1696723020000,0.06333,0.06333,0.06329,0.06329,16318.0 +1696723080000,0.06331,0.06335,0.06331,0.06332,48405.0 +1696723140000,0.06334,0.06335,0.06331,0.06333,79479.0 +1696723200000,0.06332,0.06334,0.06329,0.06331,59420.0 +1696723260000,0.06332,0.06335,0.06331,0.06331,16287.0 +1696723320000,0.06332,0.06338,0.06332,0.06337,27486.0 +1696723380000,0.06335,0.06336,0.06332,0.06332,34419.0 +1696723440000,0.06333,0.06334,0.06328,0.06331,84334.0 +1696723500000,0.06331,0.06337,0.0633,0.06333,57113.0 +1696723560000,0.06332,0.06333,0.06332,0.06333,3551.0 +1696723620000,0.06335,0.06336,0.06335,0.06335,10121.0 +1696723680000,0.06335,0.06335,0.06332,0.06334,19385.0 +1696723740000,0.06333,0.06336,0.0633,0.0633,73598.0 +1696723800000,0.06332,0.06333,0.0633,0.0633,8155.0 +1696723860000,0.0633,0.0633,0.06327,0.06327,19736.0 +1696723920000,0.06327,0.06327,0.06324,0.06326,90291.0 +1696723980000,0.06327,0.06327,0.06326,0.06326,7263.0 +1696724040000,0.06327,0.06327,0.06326,0.06326,5802.0 +1696724100000,0.06326,0.06326,0.06325,0.06326,8447.0 +1696724160000,0.06326,0.06329,0.06326,0.06328,13328.0 +1696724220000,0.06328,0.0633,0.06327,0.06328,8244.0 +1696724280000,0.06326,0.06327,0.06326,0.06327,7944.0 +1696724340000,0.06328,0.0633,0.06328,0.0633,9001.0 +1696724400000,0.06329,0.0633,0.06328,0.06328,4292.0 +1696724460000,0.06328,0.0633,0.06327,0.06329,9704.0 +1696724520000,0.06328,0.06329,0.06328,0.06328,5243.0 +1696724580000,0.06328,0.06331,0.06327,0.06331,14972.0 +1696724640000,0.06332,0.06343,0.06332,0.06339,98198.0 +1696724700000,0.0634,0.06341,0.06337,0.06338,36103.0 +1696724760000,0.06339,0.06339,0.06338,0.06338,9047.0 +1696724820000,0.06339,0.06339,0.06337,0.06338,20211.0 +1696724880000,0.06338,0.06338,0.06336,0.06336,13638.0 +1696724940000,0.06335,0.06336,0.0633,0.0633,24681.0 +1696725000000,0.0633,0.06331,0.06329,0.0633,41047.0 +1696725060000,0.0633,0.0633,0.06329,0.0633,5083.0 +1696725120000,0.06329,0.06329,0.06328,0.06328,13065.0 +1696725180000,0.06328,0.06328,0.06328,0.06328,0.0 +1696725240000,0.06329,0.06329,0.06329,0.06329,6016.0 +1696725300000,0.06329,0.06329,0.06327,0.06327,25575.0 +1696725360000,0.06327,0.06327,0.06327,0.06327,191.0 +1696725420000,0.06327,0.06327,0.06327,0.06327,0.0 +1696725480000,0.06328,0.06329,0.06328,0.06329,6820.0 +1696725540000,0.06329,0.06329,0.06329,0.06329,393.0 +1696725600000,0.0633,0.0633,0.0633,0.0633,1094.0 +1696725660000,0.0633,0.0633,0.0633,0.0633,927.0 +1696725720000,0.0633,0.06334,0.0633,0.06334,10602.0 +1696725780000,0.06334,0.06334,0.06334,0.06334,0.0 +1696725840000,0.06334,0.06334,0.06334,0.06334,1612.0 +1696725900000,0.06334,0.06335,0.06332,0.06332,11478.0 +1696725960000,0.06333,0.06336,0.06333,0.06336,5992.0 +1696726020000,0.06337,0.06339,0.06337,0.06339,14152.0 +1696726080000,0.06338,0.06339,0.06338,0.06339,945.0 +1696726140000,0.0634,0.0634,0.0634,0.0634,473.0 +1696726200000,0.06341,0.06341,0.06338,0.06338,25440.0 +1696726260000,0.06339,0.0634,0.06339,0.06339,9874.0 +1696726320000,0.06339,0.06339,0.06339,0.06339,17592.0 +1696726380000,0.06338,0.06338,0.06338,0.06338,706.0 +1696726440000,0.06338,0.06339,0.06336,0.06336,57488.0 +1696726500000,0.06338,0.06339,0.06337,0.06339,9937.0 +1696726560000,0.06338,0.06338,0.06338,0.06338,168.0 +1696726620000,0.06338,0.06338,0.06337,0.06337,978.0 +1696726680000,0.06336,0.06336,0.06336,0.06336,2843.0 +1696726740000,0.06336,0.06336,0.06335,0.06335,4225.0 +1696726800000,0.06334,0.06345,0.06334,0.06337,73381.0 +1696726860000,0.06337,0.06338,0.06337,0.06338,3096.0 +1696726920000,0.06338,0.06338,0.06337,0.06337,1124.0 +1696726980000,0.06337,0.06341,0.06337,0.06338,12637.0 +1696727040000,0.06338,0.06338,0.06338,0.06338,4242.0 +1696727100000,0.06337,0.06337,0.06328,0.06328,70987.0 +1696727160000,0.06327,0.06327,0.06326,0.06326,8261.0 +1696727220000,0.06326,0.0633,0.06326,0.06328,26072.0 +1696727280000,0.06328,0.06329,0.06325,0.06325,11069.0 +1696727340000,0.06324,0.06324,0.06321,0.06322,2109.0 +1696727400000,0.06321,0.06322,0.06318,0.06318,32686.0 +1696727460000,0.06318,0.06318,0.06316,0.06318,32191.0 +1696727520000,0.06317,0.06317,0.06313,0.06316,51691.0 +1696727580000,0.06316,0.06317,0.06316,0.06317,956.0 +1696727640000,0.06316,0.06316,0.06308,0.0631,40819.0 +1696727700000,0.06309,0.06311,0.06308,0.06311,12635.0 +1696727760000,0.0631,0.0631,0.06309,0.06309,1613.0 +1696727820000,0.06309,0.06312,0.06309,0.06312,9102.0 +1696727880000,0.0631,0.0631,0.0631,0.0631,117.0 +1696727940000,0.06309,0.0631,0.06309,0.06309,2176.0 +1696728000000,0.06308,0.0631,0.06306,0.06309,22006.0 +1696728060000,0.06308,0.06308,0.06307,0.06307,4060.0 +1696728120000,0.06307,0.06309,0.06294,0.063,237478.0 +1696728180000,0.06299,0.06299,0.06296,0.06296,19891.0 +1696728240000,0.06298,0.06298,0.06298,0.06298,4164.0 +1696728300000,0.06298,0.06298,0.06297,0.06298,5270.0 +1696728360000,0.06296,0.06302,0.06296,0.06296,41698.0 +1696728420000,0.06297,0.06299,0.06293,0.06294,70040.0 +1696728480000,0.06296,0.06296,0.06292,0.06292,7203.0 +1696728540000,0.06293,0.06293,0.06293,0.06293,2786.0 +1696728600000,0.06293,0.06293,0.06288,0.06289,88112.0 +1696728660000,0.06289,0.06289,0.06288,0.06288,21549.0 +1696728720000,0.06289,0.0629,0.06289,0.0629,7600.0 +1696728780000,0.06289,0.06289,0.06288,0.06289,18583.0 +1696728840000,0.06288,0.0629,0.06287,0.0629,19057.0 +1696728900000,0.06289,0.06289,0.06289,0.06289,940.0 +1696728960000,0.06288,0.06288,0.06288,0.06288,10487.0 +1696729020000,0.06288,0.06288,0.06287,0.06287,7951.0 +1696729080000,0.06287,0.06289,0.06286,0.06289,22773.0 +1696729140000,0.06289,0.06299,0.06289,0.06299,25941.0 +1696729200000,0.06297,0.06301,0.06296,0.06299,24613.0 +1696729260000,0.06299,0.06302,0.06299,0.06301,16900.0 +1696729320000,0.06301,0.06309,0.06297,0.06308,99867.0 +1696729380000,0.06307,0.06312,0.06307,0.06312,19904.0 +1696729440000,0.06312,0.06313,0.06312,0.06313,28527.0 +1696729500000,0.06314,0.06315,0.06311,0.06315,11995.0 +1696729560000,0.06314,0.06314,0.06313,0.06314,4143.0 +1696729620000,0.06313,0.06313,0.06313,0.06313,993.0 +1696729680000,0.06314,0.06316,0.06314,0.06316,5589.0 +1696729740000,0.06317,0.06317,0.06312,0.06316,56178.0 +1696729800000,0.06312,0.06313,0.06312,0.06313,2580.0 +1696729860000,0.06315,0.06316,0.06314,0.06315,21167.0 +1696729920000,0.06314,0.06314,0.06314,0.06314,1355.0 +1696729980000,0.06313,0.06314,0.06313,0.06313,11838.0 +1696730040000,0.06313,0.06313,0.06313,0.06313,5706.0 +1696730100000,0.06313,0.06314,0.0631,0.0631,17730.0 +1696730160000,0.0631,0.0631,0.0631,0.0631,3641.0 +1696730220000,0.06309,0.06309,0.06303,0.06303,12815.0 +1696730280000,0.06302,0.06311,0.06302,0.0631,137945.0 +1696730340000,0.06309,0.06316,0.06309,0.06313,44122.0 +1696730400000,0.06312,0.06318,0.06312,0.06315,21071.0 +1696730460000,0.06315,0.06315,0.06312,0.06312,7459.0 +1696730520000,0.06311,0.06311,0.06304,0.06308,24642.0 +1696730580000,0.06308,0.06309,0.06306,0.06307,9048.0 +1696730640000,0.06307,0.06308,0.06304,0.06307,46752.0 +1696730700000,0.06306,0.06311,0.06306,0.06311,52520.0 +1696730760000,0.06312,0.06316,0.06311,0.06311,47895.0 +1696730820000,0.06311,0.06312,0.0631,0.06312,32069.0 +1696730880000,0.06311,0.06311,0.06303,0.06305,63163.0 +1696730940000,0.06305,0.06305,0.06303,0.06303,11468.0 +1696731000000,0.06304,0.06307,0.06304,0.06306,29331.0 +1696731060000,0.06306,0.06311,0.06306,0.06311,16401.0 +1696731120000,0.06311,0.06311,0.06307,0.06307,15689.0 +1696731180000,0.06308,0.06308,0.06308,0.06308,3526.0 +1696731240000,0.06308,0.06308,0.06307,0.06307,9447.0 +1696731300000,0.06307,0.06309,0.06307,0.06307,12522.0 +1696731360000,0.06308,0.06314,0.06308,0.06312,46691.0 +1696731420000,0.06312,0.06323,0.06312,0.06317,155503.0 +1696731480000,0.06316,0.06316,0.06314,0.06314,4427.0 +1696731540000,0.06314,0.06314,0.06292,0.06294,281507.0 +1696731600000,0.06295,0.06295,0.0629,0.06291,116022.0 +1696731660000,0.06291,0.06294,0.0629,0.06291,79909.0 +1696731720000,0.06292,0.06294,0.06291,0.06292,27507.0 +1696731780000,0.06293,0.06293,0.06293,0.06293,1014.0 +1696731840000,0.06294,0.06295,0.06294,0.06295,12849.0 +1696731900000,0.06295,0.06305,0.06286,0.06305,86624.0 +1696731960000,0.06305,0.0631,0.06304,0.0631,79139.0 +1696732020000,0.06311,0.06314,0.06311,0.06314,57145.0 +1696732080000,0.06316,0.06316,0.0631,0.06311,38012.0 +1696732140000,0.06311,0.06312,0.06311,0.06312,3640.0 +1696732200000,0.06312,0.06312,0.06311,0.06311,2631.0 +1696732260000,0.0631,0.0631,0.06309,0.06309,3683.0 +1696732320000,0.0631,0.06312,0.0631,0.06312,10889.0 +1696732380000,0.0631,0.06311,0.0631,0.06311,2169.0 +1696732440000,0.06311,0.06312,0.06311,0.06312,3192.0 +1696732500000,0.06311,0.06311,0.06304,0.06306,120534.0 +1696732560000,0.06305,0.06305,0.06303,0.06303,7067.0 +1696732620000,0.06303,0.06303,0.06303,0.06303,0.0 +1696732680000,0.06304,0.06304,0.06299,0.06299,11580.0 +1696732740000,0.063,0.063,0.06294,0.06294,8557.0 +1696732800000,0.06295,0.06296,0.06295,0.06296,1679.0 +1696732860000,0.06295,0.06295,0.06294,0.06294,6668.0 +1696732920000,0.06293,0.06293,0.06292,0.06292,5667.0 +1696732980000,0.06292,0.06292,0.06292,0.06292,0.0 +1696733040000,0.06292,0.06292,0.06291,0.06291,16416.0 +1696733100000,0.06291,0.06297,0.06291,0.06297,30523.0 +1696733160000,0.06296,0.06296,0.06286,0.06288,60843.0 +1696733220000,0.06286,0.06286,0.0628,0.06282,25226.0 +1696733280000,0.06283,0.06284,0.06279,0.06281,56660.0 +1696733340000,0.06281,0.06281,0.06281,0.06281,800.0 +1696733400000,0.06281,0.06286,0.06281,0.06284,53211.0 +1696733460000,0.06284,0.06284,0.06284,0.06284,3692.0 +1696733520000,0.06285,0.06285,0.06285,0.06285,1037.0 +1696733580000,0.06287,0.06292,0.06286,0.06292,64203.0 +1696733640000,0.06292,0.06292,0.06292,0.06292,0.0 +1696733700000,0.06292,0.06292,0.06292,0.06292,8640.0 +1696733760000,0.06293,0.06295,0.06293,0.06294,25116.0 +1696733820000,0.06293,0.06294,0.06288,0.06289,39702.0 +1696733880000,0.0629,0.0629,0.06285,0.06287,17880.0 +1696733940000,0.06287,0.06287,0.06286,0.06286,1777.0 +1696734000000,0.06286,0.0629,0.06286,0.06289,14397.0 +1696734060000,0.0629,0.06294,0.0629,0.06293,28527.0 +1696734120000,0.06293,0.06294,0.06288,0.0629,40712.0 +1696734180000,0.06291,0.06293,0.06291,0.06293,17164.0 +1696734240000,0.06292,0.06292,0.0629,0.0629,8837.0 +1696734300000,0.06291,0.06292,0.06291,0.06292,6822.0 +1696734360000,0.06291,0.06291,0.0629,0.0629,9721.0 +1696734420000,0.06289,0.06289,0.06268,0.06271,485002.0 +1696734480000,0.06272,0.06273,0.06271,0.06271,28942.0 +1696734540000,0.06271,0.06274,0.06271,0.06274,28517.0 +1696734600000,0.06275,0.06275,0.06273,0.06275,3465.0 +1696734660000,0.06273,0.06274,0.06269,0.06274,33569.0 +1696734720000,0.06274,0.06274,0.06274,0.06274,1740.0 +1696734780000,0.06275,0.06276,0.06274,0.06275,11671.0 +1696734840000,0.06274,0.06274,0.06274,0.06274,148.0 +1696734900000,0.06274,0.06277,0.06274,0.06277,3533.0 +1696734960000,0.06276,0.06276,0.06274,0.06275,35020.0 +1696735020000,0.06275,0.06275,0.06275,0.06275,3101.0 +1696735080000,0.06275,0.06275,0.06275,0.06275,478.0 +1696735140000,0.06275,0.0628,0.06275,0.06279,72053.0 +1696735200000,0.06281,0.06284,0.06281,0.06283,10666.0 +1696735260000,0.06283,0.06284,0.06283,0.06283,1051.0 +1696735320000,0.06283,0.06283,0.06282,0.06282,7810.0 +1696735380000,0.06282,0.06282,0.0628,0.06282,9819.0 +1696735440000,0.06281,0.06282,0.06278,0.06278,8742.0 +1696735500000,0.06279,0.06285,0.06278,0.06283,18956.0 +1696735560000,0.06283,0.06283,0.06278,0.06278,15232.0 +1696735620000,0.06278,0.06278,0.06273,0.06273,16936.0 +1696735680000,0.06273,0.06276,0.06273,0.06276,22238.0 +1696735740000,0.06275,0.06279,0.06275,0.06279,32029.0 +1696735800000,0.06277,0.06278,0.06275,0.06278,4259.0 +1696735860000,0.06278,0.06285,0.06278,0.06284,12385.0 +1696735920000,0.06284,0.06286,0.06284,0.06285,6025.0 +1696735980000,0.06285,0.06287,0.06285,0.06285,2979.0 +1696736040000,0.06285,0.06285,0.06285,0.06285,0.0 +1696736100000,0.06287,0.06288,0.06286,0.06288,18750.0 +1696736160000,0.06288,0.06289,0.06283,0.06283,22679.0 +1696736220000,0.06284,0.06285,0.06283,0.06285,10690.0 +1696736280000,0.06283,0.06283,0.06279,0.06279,21674.0 +1696736340000,0.06281,0.06282,0.0628,0.0628,20694.0 +1696736400000,0.06279,0.06281,0.06279,0.06281,5250.0 +1696736460000,0.06282,0.06283,0.06282,0.06283,2361.0 +1696736520000,0.06283,0.06283,0.06279,0.06279,16469.0 +1696736580000,0.0628,0.06282,0.0628,0.06282,19028.0 +1696736640000,0.06285,0.06285,0.06285,0.06285,2023.0 +1696736700000,0.06285,0.06289,0.06285,0.06288,32820.0 +1696736760000,0.06286,0.0629,0.06286,0.06288,22599.0 +1696736820000,0.06287,0.06287,0.06284,0.06285,5221.0 +1696736880000,0.06285,0.06287,0.06284,0.06284,7010.0 +1696736940000,0.06285,0.06285,0.06285,0.06285,584.0 +1696737000000,0.06286,0.06286,0.06286,0.06286,448.0 +1696737060000,0.06286,0.06286,0.06284,0.06284,10275.0 +1696737120000,0.06283,0.06286,0.06283,0.06285,41811.0 +1696737180000,0.06285,0.06285,0.06285,0.06285,0.0 +1696737240000,0.06286,0.06287,0.06286,0.06287,478.0 +1696737300000,0.06287,0.0629,0.06285,0.06288,99461.0 +1696737360000,0.06289,0.0629,0.06289,0.0629,4640.0 +1696737420000,0.06289,0.06289,0.06286,0.06286,6302.0 +1696737480000,0.06286,0.06291,0.06285,0.0629,51789.0 +1696737540000,0.06291,0.06291,0.0629,0.06291,627.0 +1696737600000,0.06291,0.06294,0.0629,0.06292,35287.0 +1696737660000,0.06293,0.06293,0.06292,0.06292,3176.0 +1696737720000,0.06292,0.06292,0.06288,0.06289,66207.0 +1696737780000,0.0629,0.06293,0.06289,0.06291,20513.0 +1696737840000,0.0629,0.0629,0.06286,0.06286,8165.0 +1696737900000,0.06287,0.06297,0.06287,0.06293,115339.0 +1696737960000,0.06293,0.06295,0.06282,0.06283,120054.0 +1696738020000,0.06283,0.06286,0.06278,0.06279,66314.0 +1696738080000,0.06279,0.06279,0.06269,0.06271,18293.0 +1696738140000,0.06272,0.0628,0.06269,0.06274,171533.0 +1696738200000,0.06275,0.06275,0.06273,0.06274,3697.0 +1696738260000,0.06274,0.06274,0.06271,0.06273,17298.0 +1696738320000,0.06274,0.06275,0.06273,0.06275,4968.0 +1696738380000,0.06273,0.06273,0.06266,0.0627,88037.0 +1696738440000,0.06271,0.06271,0.06268,0.06269,45183.0 +1696738500000,0.06269,0.06276,0.06265,0.0627,179624.0 +1696738560000,0.06269,0.06273,0.06269,0.06272,15032.0 +1696738620000,0.06271,0.06272,0.06267,0.06267,46857.0 +1696738680000,0.06268,0.06271,0.06268,0.06269,21840.0 +1696738740000,0.06271,0.06277,0.06263,0.06273,113456.0 +1696738800000,0.0627,0.0627,0.06269,0.06269,7910.0 +1696738860000,0.06267,0.06269,0.06265,0.06269,25037.0 +1696738920000,0.0627,0.0627,0.0627,0.0627,1.0 +1696738980000,0.06268,0.0628,0.06267,0.06278,233632.0 +1696739040000,0.06275,0.06292,0.06274,0.06285,551340.0 +1696739100000,0.06284,0.06291,0.06277,0.06286,178912.0 +1696739160000,0.06284,0.06289,0.06284,0.06286,69157.0 +1696739220000,0.06286,0.06286,0.06282,0.06284,18972.0 +1696739280000,0.06283,0.06284,0.06281,0.06284,18295.0 +1696739340000,0.06284,0.06284,0.06284,0.06284,149.0 +1696739400000,0.06284,0.06289,0.06284,0.06289,18462.0 +1696739460000,0.06288,0.06288,0.06284,0.06287,30016.0 +1696739520000,0.06288,0.06289,0.06287,0.06287,12862.0 +1696739580000,0.06288,0.06289,0.06287,0.06289,11648.0 +1696739640000,0.06288,0.0629,0.06288,0.0629,11486.0 +1696739700000,0.0629,0.06291,0.06288,0.0629,29735.0 +1696739760000,0.06289,0.06289,0.0628,0.06286,42552.0 +1696739820000,0.06285,0.06286,0.06283,0.06285,13586.0 +1696739880000,0.06285,0.06287,0.06285,0.06286,11751.0 +1696739940000,0.06286,0.06286,0.06283,0.06283,4953.0 +1696740000000,0.06283,0.06286,0.06283,0.06286,3738.0 +1696740060000,0.06286,0.06287,0.06286,0.06287,3832.0 +1696740120000,0.06286,0.06295,0.06282,0.06286,208693.0 +1696740180000,0.06288,0.06288,0.06287,0.06287,16974.0 +1696740240000,0.06286,0.06288,0.06285,0.06288,31017.0 +1696740300000,0.06287,0.06287,0.06284,0.06285,34174.0 +1696740360000,0.06286,0.06286,0.06285,0.06285,2387.0 +1696740420000,0.06286,0.06286,0.06283,0.06284,16718.0 +1696740480000,0.06284,0.06286,0.06281,0.06282,22386.0 +1696740540000,0.06283,0.06283,0.0628,0.0628,64833.0 +1696740600000,0.06279,0.06279,0.06276,0.06277,9080.0 +1696740660000,0.06278,0.0628,0.06278,0.06279,13049.0 +1696740720000,0.06278,0.06278,0.06276,0.06277,3794.0 +1696740780000,0.06277,0.06281,0.06276,0.06276,71199.0 +1696740840000,0.06276,0.06279,0.06275,0.06279,66441.0 +1696740900000,0.06279,0.06279,0.06279,0.06279,9626.0 +1696740960000,0.06282,0.06282,0.06282,0.06282,1.0 +1696741020000,0.06282,0.06286,0.06282,0.06286,45575.0 +1696741080000,0.06286,0.06325,0.06286,0.06317,685986.0 +1696741140000,0.06317,0.06325,0.06315,0.06323,252044.0 +1696741200000,0.06323,0.06323,0.06315,0.06315,125272.0 +1696741260000,0.06315,0.06315,0.06309,0.06309,35675.0 +1696741320000,0.06309,0.06309,0.06305,0.06305,48278.0 +1696741380000,0.06306,0.06306,0.06304,0.06304,46649.0 +1696741440000,0.06304,0.06304,0.063,0.063,50946.0 +1696741500000,0.06299,0.06299,0.06295,0.06296,116562.0 +1696741560000,0.06296,0.06296,0.06292,0.06293,47143.0 +1696741620000,0.06292,0.06292,0.06291,0.06291,47909.0 +1696741680000,0.06291,0.06291,0.0628,0.0628,145154.0 +1696741740000,0.0628,0.06281,0.06278,0.06279,112700.0 +1696741800000,0.06279,0.0628,0.06278,0.06279,38581.0 +1696741860000,0.0628,0.06282,0.06279,0.0628,296073.0 +1696741920000,0.0628,0.0628,0.06275,0.06278,66660.0 +1696741980000,0.06277,0.06278,0.06277,0.06278,15113.0 +1696742040000,0.06277,0.06277,0.06275,0.06276,34183.0 +1696742100000,0.06276,0.06277,0.06272,0.06276,75616.0 +1696742160000,0.06276,0.06276,0.06276,0.06276,201.0 +1696742220000,0.06276,0.06276,0.06272,0.06273,18699.0 +1696742280000,0.06272,0.06277,0.06268,0.06277,82907.0 +1696742340000,0.06276,0.06276,0.06266,0.0627,174647.0 +1696742400000,0.0627,0.06274,0.06267,0.06271,91147.0 +1696742460000,0.06271,0.06272,0.06271,0.06272,5959.0 +1696742520000,0.06273,0.06274,0.06272,0.06274,39426.0 +1696742580000,0.06274,0.06276,0.06274,0.06276,6262.0 +1696742640000,0.06277,0.06279,0.06277,0.06278,13181.0 +1696742700000,0.06277,0.06279,0.06275,0.06276,10211.0 +1696742760000,0.06276,0.06277,0.06275,0.06275,12614.0 +1696742820000,0.06274,0.06274,0.06272,0.06272,24983.0 +1696742880000,0.06272,0.06273,0.06269,0.06269,7055.0 +1696742940000,0.06272,0.06273,0.0627,0.06271,9289.0 +1696743000000,0.0627,0.06271,0.06267,0.0627,12716.0 +1696743060000,0.06269,0.0627,0.06269,0.0627,6413.0 +1696743120000,0.06269,0.06271,0.06267,0.06268,68177.0 +1696743180000,0.06269,0.0627,0.06245,0.06253,361187.0 +1696743240000,0.06253,0.06261,0.06253,0.06259,105958.0 +1696743300000,0.06258,0.06266,0.06254,0.06266,50758.0 +1696743360000,0.06266,0.06266,0.06254,0.06264,75186.0 +1696743420000,0.06263,0.06276,0.06263,0.06276,97888.0 +1696743480000,0.06275,0.06278,0.06271,0.06278,100975.0 +1696743540000,0.06277,0.06282,0.06277,0.0628,82696.0 +1696743600000,0.06281,0.06287,0.06281,0.06286,75621.0 +1696743660000,0.06286,0.06287,0.06284,0.06284,41209.0 +1696743720000,0.06284,0.06284,0.06281,0.06281,5375.0 +1696743780000,0.06281,0.06283,0.06281,0.06281,3617.0 +1696743840000,0.06282,0.06283,0.06278,0.06283,24024.0 +1696743900000,0.06283,0.06283,0.0628,0.06282,1112.0 +1696743960000,0.06282,0.06282,0.06281,0.06281,10275.0 +1696744020000,0.06282,0.06282,0.06281,0.06281,436.0 +1696744080000,0.06281,0.06282,0.0628,0.06282,6457.0 +1696744140000,0.06281,0.06281,0.06281,0.06281,3980.0 +1696744200000,0.06281,0.06283,0.06279,0.06279,9146.0 +1696744260000,0.0628,0.06283,0.06279,0.06283,6094.0 +1696744320000,0.06283,0.06284,0.06283,0.06284,860.0 +1696744380000,0.06284,0.06291,0.06284,0.06291,70356.0 +1696744440000,0.06291,0.06291,0.06289,0.06289,15645.0 +1696744500000,0.0629,0.06293,0.06289,0.06293,11707.0 +1696744560000,0.06294,0.06297,0.06294,0.06297,15309.0 +1696744620000,0.06296,0.06296,0.06292,0.06294,16382.0 +1696744680000,0.06295,0.06295,0.06292,0.06292,8199.0 +1696744740000,0.06294,0.06299,0.06293,0.06296,50152.0 +1696744800000,0.06294,0.06296,0.06293,0.06294,9824.0 +1696744860000,0.06294,0.06295,0.06294,0.06295,4922.0 +1696744920000,0.06294,0.06298,0.06294,0.06298,1914.0 +1696744980000,0.06298,0.06298,0.06298,0.06298,872.0 +1696745040000,0.06299,0.06304,0.06299,0.06304,54536.0 +1696745100000,0.06304,0.06304,0.06299,0.06299,17971.0 +1696745160000,0.06301,0.06302,0.06301,0.06302,2665.0 +1696745220000,0.06303,0.06303,0.06294,0.06301,59612.0 +1696745280000,0.06301,0.06303,0.06301,0.06302,17853.0 +1696745340000,0.06302,0.06303,0.06302,0.06303,2606.0 +1696745400000,0.06303,0.06305,0.06302,0.06302,23745.0 +1696745460000,0.06302,0.06302,0.06299,0.06299,7483.0 +1696745520000,0.063,0.06302,0.063,0.06302,1098.0 +1696745580000,0.06303,0.06305,0.06302,0.06305,5494.0 +1696745640000,0.06305,0.06306,0.06304,0.06304,8496.0 +1696745700000,0.06305,0.06307,0.06303,0.06303,27538.0 +1696745760000,0.06304,0.06307,0.06303,0.06303,15095.0 +1696745820000,0.06304,0.0631,0.06304,0.0631,33929.0 +1696745880000,0.06311,0.06311,0.06311,0.06311,2436.0 +1696745940000,0.06311,0.06312,0.06311,0.06312,2567.0 +1696746000000,0.06312,0.06316,0.06312,0.06314,20003.0 +1696746060000,0.06312,0.06315,0.06312,0.06314,6897.0 +1696746120000,0.06314,0.06314,0.06314,0.06314,479.0 +1696746180000,0.06313,0.06318,0.06311,0.06318,66207.0 +1696746240000,0.06318,0.0632,0.06318,0.0632,55482.0 +1696746300000,0.06319,0.0632,0.06318,0.06319,17453.0 +1696746360000,0.06319,0.0632,0.06317,0.06318,26516.0 +1696746420000,0.06317,0.06317,0.06317,0.06317,2168.0 +1696746480000,0.06317,0.06317,0.06317,0.06317,0.0 +1696746540000,0.06316,0.06316,0.06314,0.06314,9416.0 +1696746600000,0.06314,0.06315,0.06311,0.06311,9177.0 +1696746660000,0.06312,0.06312,0.06312,0.06312,474.0 +1696746720000,0.06313,0.06314,0.06311,0.06313,13944.0 +1696746780000,0.06314,0.06314,0.06314,0.06314,647.0 +1696746840000,0.06313,0.06316,0.06313,0.06315,42337.0 +1696746900000,0.06313,0.06315,0.06305,0.06312,55260.0 +1696746960000,0.06312,0.06312,0.06311,0.06311,5828.0 +1696747020000,0.06311,0.06311,0.06307,0.06307,45266.0 +1696747080000,0.06309,0.06309,0.06307,0.06308,22356.0 +1696747140000,0.06308,0.06308,0.06308,0.06308,0.0 +1696747200000,0.06308,0.06309,0.06308,0.06308,3347.0 +1696747260000,0.06308,0.06308,0.06305,0.06305,8592.0 +1696747320000,0.06306,0.06308,0.06294,0.06295,236695.0 +1696747380000,0.06299,0.06301,0.06299,0.06301,15011.0 +1696747440000,0.06301,0.06301,0.063,0.063,2077.0 +1696747500000,0.063,0.063,0.06297,0.06297,3314.0 +1696747560000,0.06298,0.06298,0.06296,0.06296,7036.0 +1696747620000,0.06296,0.06297,0.06293,0.06297,8765.0 +1696747680000,0.06296,0.06296,0.06295,0.06295,19928.0 +1696747740000,0.06295,0.06295,0.06293,0.06293,23173.0 +1696747800000,0.06293,0.06293,0.06292,0.06292,1299.0 +1696747860000,0.06293,0.06298,0.06293,0.06297,42268.0 +1696747920000,0.06298,0.06299,0.06292,0.06298,24677.0 +1696747980000,0.06299,0.063,0.06299,0.063,11350.0 +1696748040000,0.063,0.06302,0.063,0.06301,45445.0 +1696748100000,0.06303,0.06306,0.06303,0.06306,36144.0 +1696748160000,0.06305,0.06308,0.06304,0.06306,19873.0 +1696748220000,0.06306,0.06307,0.06301,0.06302,184003.0 +1696748280000,0.06304,0.06305,0.06297,0.06301,63150.0 +1696748340000,0.063,0.063,0.0629,0.0629,109406.0 +1696748400000,0.06289,0.06289,0.06287,0.06287,11419.0 +1696748460000,0.06287,0.06295,0.06285,0.06285,79948.0 +1696748520000,0.06286,0.06294,0.06286,0.06294,61471.0 +1696748580000,0.06294,0.063,0.06294,0.063,46818.0 +1696748640000,0.06299,0.063,0.06299,0.063,17208.0 +1696748700000,0.063,0.063,0.06299,0.063,2663.0 +1696748760000,0.063,0.063,0.06299,0.06299,767.0 +1696748820000,0.06299,0.06299,0.06277,0.06277,197469.0 +1696748880000,0.06277,0.06284,0.06277,0.06284,188464.0 +1696748940000,0.06283,0.0629,0.06281,0.0629,76697.0 +1696749000000,0.0629,0.06291,0.06289,0.06289,7478.0 +1696749060000,0.0629,0.06291,0.0629,0.0629,8016.0 +1696749120000,0.06291,0.06292,0.0629,0.0629,9005.0 +1696749180000,0.0629,0.0629,0.06289,0.06289,713.0 +1696749240000,0.0629,0.0629,0.06285,0.06285,31062.0 +1696749300000,0.06289,0.0629,0.06286,0.06286,34273.0 +1696749360000,0.06287,0.0629,0.06287,0.0629,51246.0 +1696749420000,0.06289,0.06291,0.06289,0.0629,20283.0 +1696749480000,0.0629,0.0629,0.0629,0.0629,1659.0 +1696749540000,0.06291,0.06291,0.06291,0.06291,1829.0 +1696749600000,0.06291,0.06291,0.06284,0.06289,122138.0 +1696749660000,0.06289,0.06289,0.06286,0.06286,7645.0 +1696749720000,0.06286,0.06286,0.06285,0.06285,2991.0 +1696749780000,0.06286,0.06288,0.06286,0.06288,21657.0 +1696749840000,0.06287,0.06287,0.06285,0.06285,484.0 +1696749900000,0.06285,0.06286,0.06285,0.06285,1178.0 +1696749960000,0.06285,0.06285,0.06285,0.06285,0.0 +1696750020000,0.06285,0.06285,0.06285,0.06285,3049.0 +1696750080000,0.06285,0.06285,0.06285,0.06285,2699.0 +1696750140000,0.06285,0.06289,0.06285,0.06287,42957.0 +1696750200000,0.06286,0.06287,0.06286,0.06287,6034.0 +1696750260000,0.06287,0.0629,0.06287,0.06289,9965.0 +1696750320000,0.06289,0.06289,0.06289,0.06289,0.0 +1696750380000,0.06288,0.06288,0.06288,0.06288,952.0 +1696750440000,0.06288,0.06291,0.06288,0.06289,17379.0 +1696750500000,0.06289,0.0629,0.06289,0.0629,5611.0 +1696750560000,0.0629,0.06294,0.0629,0.06293,12216.0 +1696750620000,0.06293,0.06293,0.06293,0.06293,0.0 +1696750680000,0.06292,0.06292,0.06289,0.06289,30554.0 +1696750740000,0.06289,0.06292,0.06289,0.0629,58733.0 +1696750800000,0.0629,0.0629,0.06284,0.0629,21532.0 +1696750860000,0.0629,0.06291,0.0629,0.06291,7062.0 +1696750920000,0.06291,0.06292,0.06291,0.06292,25129.0 +1696750980000,0.06294,0.06297,0.06294,0.06296,29594.0 +1696751040000,0.06296,0.06299,0.06296,0.06299,16231.0 +1696751100000,0.06298,0.06298,0.06298,0.06298,2552.0 +1696751160000,0.06298,0.06298,0.06298,0.06298,0.0 +1696751220000,0.06298,0.06298,0.06295,0.06295,6729.0 +1696751280000,0.06296,0.06296,0.06292,0.06292,17069.0 +1696751340000,0.06293,0.06293,0.06292,0.06292,2138.0 +1696751400000,0.06292,0.06293,0.06289,0.06289,41724.0 +1696751460000,0.06289,0.06289,0.06289,0.06289,0.0 +1696751520000,0.06289,0.06289,0.06289,0.06289,0.0 +1696751580000,0.06289,0.0629,0.06289,0.0629,3276.0 +1696751640000,0.0629,0.0629,0.0629,0.0629,1192.0 +1696751700000,0.0629,0.06291,0.06289,0.06291,1976.0 +1696751760000,0.06291,0.06293,0.06283,0.06292,109555.0 +1696751820000,0.06291,0.06291,0.06278,0.06278,164140.0 +1696751880000,0.06279,0.0628,0.06278,0.06279,3751.0 +1696751940000,0.06279,0.0628,0.06278,0.0628,8155.0 +1696752000000,0.06281,0.06284,0.0628,0.06281,12341.0 +1696752060000,0.06281,0.06281,0.06278,0.0628,11557.0 +1696752120000,0.06279,0.0628,0.06279,0.0628,5687.0 +1696752180000,0.0628,0.06283,0.0628,0.06281,7372.0 +1696752240000,0.0628,0.0628,0.0627,0.06271,117767.0 +1696752300000,0.06272,0.06273,0.06269,0.0627,78436.0 +1696752360000,0.06271,0.06271,0.0627,0.0627,4355.0 +1696752420000,0.0627,0.06271,0.0627,0.06271,8058.0 +1696752480000,0.06271,0.06273,0.06271,0.06271,12658.0 +1696752540000,0.06272,0.06272,0.06271,0.06272,7974.0 +1696752600000,0.06271,0.06272,0.0627,0.06272,21733.0 +1696752660000,0.06271,0.06271,0.06268,0.06268,21902.0 +1696752720000,0.0627,0.06271,0.06269,0.06269,4929.0 +1696752780000,0.06269,0.06279,0.06269,0.06272,103962.0 +1696752840000,0.06274,0.0628,0.06274,0.06279,31244.0 +1696752900000,0.0628,0.06291,0.06279,0.06291,139579.0 +1696752960000,0.06288,0.06288,0.06283,0.06283,17836.0 +1696753020000,0.06284,0.0629,0.06282,0.06284,91641.0 +1696753080000,0.06286,0.06289,0.06286,0.06289,8752.0 +1696753140000,0.06289,0.0629,0.06289,0.0629,2875.0 +1696753200000,0.0629,0.0629,0.06281,0.06284,106568.0 +1696753260000,0.06285,0.06285,0.06284,0.06284,1047.0 +1696753320000,0.06284,0.06285,0.06284,0.06285,6287.0 +1696753380000,0.06286,0.06289,0.06284,0.06286,58024.0 +1696753440000,0.06286,0.06288,0.06282,0.06288,37896.0 +1696753500000,0.06288,0.06288,0.06283,0.06283,20127.0 +1696753560000,0.06282,0.06288,0.06281,0.06288,17319.0 +1696753620000,0.06288,0.06294,0.06288,0.06292,49145.0 +1696753680000,0.06292,0.06299,0.06292,0.06298,31744.0 +1696753740000,0.06298,0.06298,0.06297,0.06298,21138.0 +1696753800000,0.06298,0.06299,0.06296,0.06298,33013.0 +1696753860000,0.06298,0.06299,0.06297,0.06297,4619.0 +1696753920000,0.06297,0.06298,0.06296,0.06297,3376.0 +1696753980000,0.06297,0.0631,0.06297,0.06302,236673.0 +1696754040000,0.06303,0.06303,0.06302,0.06302,5890.0 +1696754100000,0.06302,0.06302,0.06296,0.06298,18784.0 +1696754160000,0.06298,0.06298,0.06295,0.06295,17565.0 +1696754220000,0.06294,0.06294,0.06291,0.06292,50039.0 +1696754280000,0.06292,0.06292,0.06291,0.06291,967.0 +1696754340000,0.06291,0.06291,0.06291,0.06291,0.0 +1696754400000,0.06292,0.06294,0.06292,0.06294,6781.0 +1696754460000,0.06294,0.06304,0.06294,0.06304,126596.0 +1696754520000,0.06304,0.06306,0.06304,0.06305,6948.0 +1696754580000,0.06305,0.0631,0.06304,0.06308,13158.0 +1696754640000,0.0631,0.06316,0.0631,0.06316,23781.0 +1696754700000,0.06316,0.06321,0.06316,0.06321,33497.0 +1696754760000,0.0632,0.06322,0.0632,0.06321,13508.0 +1696754820000,0.06322,0.06327,0.06318,0.06318,154600.0 +1696754880000,0.0632,0.06322,0.0632,0.06321,3130.0 +1696754940000,0.06322,0.06328,0.0632,0.06328,53747.0 +1696755000000,0.06328,0.06332,0.06322,0.06328,109059.0 +1696755060000,0.06329,0.06353,0.06329,0.06353,600502.0 +1696755120000,0.06354,0.06355,0.06345,0.06345,166341.0 +1696755180000,0.06345,0.06348,0.06345,0.06347,43824.0 +1696755240000,0.06345,0.06345,0.06336,0.0634,140131.0 +1696755300000,0.06337,0.06337,0.06328,0.06328,57646.0 +1696755360000,0.06329,0.06331,0.06329,0.0633,38795.0 +1696755420000,0.0633,0.0633,0.06325,0.06327,23851.0 +1696755480000,0.06327,0.0633,0.06326,0.06326,15442.0 +1696755540000,0.06327,0.06327,0.06321,0.06323,131112.0 +1696755600000,0.06325,0.06326,0.06323,0.06324,18958.0 +1696755660000,0.06324,0.06339,0.06323,0.06339,152733.0 +1696755720000,0.06335,0.06351,0.06332,0.0635,352082.0 +1696755780000,0.0635,0.06351,0.06349,0.0635,90275.0 +1696755840000,0.06348,0.06348,0.0634,0.0634,45493.0 +1696755900000,0.06339,0.06339,0.06334,0.06335,49306.0 +1696755960000,0.06335,0.06335,0.06335,0.06335,9534.0 +1696756020000,0.06335,0.06337,0.06334,0.06334,105632.0 +1696756080000,0.06333,0.06333,0.06325,0.06326,57972.0 +1696756140000,0.06326,0.06327,0.06325,0.06325,44550.0 +1696756200000,0.06325,0.06325,0.06324,0.06324,5612.0 +1696756260000,0.06325,0.06334,0.06324,0.06326,198393.0 +1696756320000,0.06326,0.06333,0.06326,0.06331,67894.0 +1696756380000,0.06333,0.06349,0.06333,0.06349,231144.0 +1696756440000,0.06347,0.0636,0.06347,0.06359,114091.0 +1696756500000,0.06359,0.06359,0.06353,0.06355,103847.0 +1696756560000,0.06355,0.06375,0.06352,0.06372,607126.0 +1696756620000,0.06372,0.06372,0.0636,0.06364,134498.0 +1696756680000,0.06364,0.06383,0.06363,0.06381,611783.0 +1696756740000,0.06382,0.06426,0.0638,0.06426,1379984.0 +1696756800000,0.06426,0.06426,0.06416,0.06424,354491.0 +1696756860000,0.06422,0.06423,0.06412,0.06421,375695.0 +1696756920000,0.0642,0.06459,0.0642,0.06453,1261024.0 +1696756980000,0.06453,0.06491,0.06442,0.06479,1103376.0 +1696757040000,0.0648,0.06499,0.06428,0.06434,1739543.0 +1696757100000,0.06434,0.06434,0.06405,0.06417,945067.0 +1696757160000,0.06418,0.06459,0.06418,0.06455,860906.0 +1696757220000,0.06455,0.06481,0.0645,0.0647,1002149.0 +1696757280000,0.06467,0.06488,0.06433,0.06483,1836483.0 +1696757340000,0.06483,0.06483,0.06462,0.06479,568166.0 +1696757400000,0.06478,0.06482,0.06465,0.0647,651322.0 +1696757460000,0.06471,0.06481,0.06469,0.06473,266333.0 +1696757520000,0.06476,0.06476,0.0645,0.06455,920465.0 +1696757580000,0.06455,0.06466,0.06452,0.06463,512720.0 +1696757640000,0.06463,0.06475,0.0646,0.06475,501001.0 +1696757700000,0.06475,0.06499,0.06475,0.06494,674775.0 +1696757760000,0.06494,0.06499,0.06482,0.06499,887560.0 +1696757820000,0.06498,0.06499,0.06491,0.06496,344606.0 +1696757880000,0.06497,0.0652,0.0647,0.0652,1516426.0 +1696757940000,0.06517,0.06524,0.06491,0.06497,849919.0 +1696758000000,0.06498,0.06507,0.06496,0.065,335765.0 +1696758060000,0.06501,0.06522,0.06498,0.06517,339892.0 +1696758120000,0.06516,0.06549,0.06514,0.06534,1129069.0 +1696758180000,0.06534,0.06548,0.06526,0.06544,672744.0 +1696758240000,0.06545,0.06568,0.06545,0.06559,779878.0 +1696758300000,0.06559,0.06559,0.06521,0.06528,860143.0 +1696758360000,0.06525,0.0654,0.06507,0.06539,891059.0 +1696758420000,0.0654,0.06543,0.06521,0.06521,326197.0 +1696758480000,0.06522,0.06534,0.06505,0.06532,605165.0 +1696758540000,0.06532,0.06533,0.06503,0.06513,246205.0 +1696758600000,0.06511,0.06514,0.06502,0.06504,149938.0 +1696758660000,0.06504,0.06514,0.06494,0.06504,468736.0 +1696758720000,0.06503,0.06505,0.06482,0.06487,409564.0 +1696758780000,0.06486,0.06487,0.06469,0.06485,533319.0 +1696758840000,0.06482,0.06488,0.0648,0.06485,187667.0 +1696758900000,0.06486,0.06489,0.0648,0.06485,277637.0 +1696758960000,0.06485,0.06488,0.06475,0.06483,219626.0 +1696759020000,0.06482,0.06484,0.06453,0.06454,587474.0 +1696759080000,0.06454,0.06462,0.06454,0.06459,184440.0 +1696759140000,0.06459,0.06466,0.06457,0.06465,201946.0 +1696759200000,0.06466,0.06474,0.0645,0.06472,1040650.0 +1696759260000,0.06472,0.06497,0.06471,0.06491,335885.0 +1696759320000,0.0649,0.0651,0.06486,0.06508,380367.0 +1696759380000,0.06509,0.06515,0.06507,0.06509,172846.0 +1696759440000,0.06511,0.06518,0.06496,0.06503,291780.0 +1696759500000,0.06504,0.06505,0.06476,0.065,937520.0 +1696759560000,0.065,0.06508,0.06496,0.06499,229273.0 +1696759620000,0.06499,0.06508,0.06499,0.06506,104896.0 +1696759680000,0.06504,0.06517,0.06503,0.06517,383723.0 +1696759740000,0.06517,0.06533,0.06507,0.06533,554080.0 +1696759800000,0.06532,0.06554,0.0653,0.06542,551656.0 +1696759860000,0.06542,0.06546,0.06539,0.06544,120740.0 +1696759920000,0.06544,0.06544,0.0653,0.0653,369578.0 +1696759980000,0.06531,0.06534,0.06521,0.06527,275672.0 +1696760040000,0.06525,0.06549,0.06519,0.06544,592747.0 +1696760100000,0.06544,0.06558,0.06536,0.0655,458455.0 +1696760160000,0.06552,0.06567,0.06546,0.06558,579163.0 +1696760220000,0.06558,0.06563,0.06553,0.06563,93156.0 +1696760280000,0.06561,0.06568,0.06555,0.06563,338961.0 +1696760340000,0.0656,0.06564,0.0655,0.06555,246337.0 +1696760400000,0.06554,0.06554,0.06528,0.06536,346896.0 +1696760460000,0.06535,0.06535,0.0651,0.0651,259863.0 +1696760520000,0.06513,0.06555,0.06511,0.06549,563203.0 +1696760580000,0.06549,0.06569,0.06545,0.06545,621792.0 +1696760640000,0.06548,0.06549,0.06535,0.06537,299956.0 +1696760700000,0.06537,0.06545,0.06527,0.06527,360421.0 +1696760760000,0.06527,0.06534,0.06524,0.06531,92572.0 +1696760820000,0.06532,0.06532,0.06514,0.06515,128208.0 +1696760880000,0.06516,0.06516,0.06509,0.06509,40591.0 +1696760940000,0.06509,0.06517,0.06509,0.06517,89616.0 +1696761000000,0.06516,0.06516,0.06508,0.06508,119136.0 +1696761060000,0.06508,0.06515,0.06493,0.06497,280035.0 +1696761120000,0.06497,0.06507,0.06492,0.06492,145254.0 +1696761180000,0.06492,0.06501,0.06492,0.06499,84458.0 +1696761240000,0.06499,0.06499,0.06487,0.06487,156409.0 +1696761300000,0.06488,0.06494,0.06482,0.06489,154634.0 +1696761360000,0.06489,0.06505,0.06488,0.06501,210045.0 +1696761420000,0.06501,0.06514,0.06501,0.06509,148302.0 +1696761480000,0.06509,0.06509,0.06495,0.06495,108586.0 +1696761540000,0.065,0.065,0.06492,0.06499,67498.0 +1696761600000,0.06502,0.06505,0.06495,0.06497,92746.0 +1696761660000,0.06495,0.06495,0.06487,0.06489,154377.0 +1696761720000,0.0649,0.0649,0.06488,0.06488,5958.0 +1696761780000,0.06489,0.0649,0.06476,0.06483,139170.0 +1696761840000,0.06482,0.06482,0.06456,0.06461,473774.0 +1696761900000,0.06461,0.06467,0.06453,0.06461,389580.0 +1696761960000,0.06461,0.06471,0.06459,0.06468,212359.0 +1696762020000,0.06468,0.0647,0.06461,0.06467,116606.0 +1696762080000,0.06467,0.0647,0.06451,0.06461,340050.0 +1696762140000,0.0646,0.06464,0.06421,0.06432,816803.0 +1696762200000,0.0643,0.06435,0.0636,0.06397,2495168.0 +1696762260000,0.06397,0.0641,0.06395,0.06398,310035.0 +1696762320000,0.06398,0.06414,0.06398,0.06414,155319.0 +1696762380000,0.06412,0.06431,0.06408,0.06421,448159.0 +1696762440000,0.06422,0.06429,0.06419,0.06424,156254.0 +1696762500000,0.06428,0.06433,0.06425,0.06433,49917.0 +1696762560000,0.06433,0.06435,0.0643,0.06434,114516.0 +1696762620000,0.06432,0.06441,0.06431,0.06439,87174.0 +1696762680000,0.06439,0.06444,0.06426,0.06426,97770.0 +1696762740000,0.06425,0.06425,0.06403,0.0641,487286.0 +1696762800000,0.0641,0.06423,0.06407,0.06423,315547.0 +1696762860000,0.06421,0.06454,0.0642,0.06448,281696.0 +1696762920000,0.06448,0.06455,0.06444,0.06446,203244.0 +1696762980000,0.06446,0.06449,0.06444,0.06449,56674.0 +1696763040000,0.06449,0.0645,0.06445,0.06446,127380.0 +1696763100000,0.06444,0.06446,0.06441,0.06443,110080.0 +1696763160000,0.06442,0.06442,0.06398,0.0641,937732.0 +1696763220000,0.06407,0.06411,0.06403,0.06409,39291.0 +1696763280000,0.06406,0.06408,0.06393,0.06394,165562.0 +1696763340000,0.06394,0.06425,0.06394,0.06425,689976.0 +1696763400000,0.06425,0.06431,0.06425,0.06429,151249.0 +1696763460000,0.06428,0.06442,0.0642,0.06442,147590.0 +1696763520000,0.06436,0.06439,0.06434,0.06439,52063.0 +1696763580000,0.0644,0.0644,0.06425,0.06425,100052.0 +1696763640000,0.06428,0.06433,0.06428,0.06432,50515.0 +1696763700000,0.06432,0.0644,0.06432,0.06438,263328.0 +1696763760000,0.06436,0.06439,0.0643,0.06431,86324.0 +1696763820000,0.06431,0.06436,0.06421,0.06421,104359.0 +1696763880000,0.06423,0.06426,0.0642,0.06425,51263.0 +1696763940000,0.06423,0.06423,0.06415,0.06415,33317.0 +1696764000000,0.06415,0.06415,0.06409,0.06411,38772.0 +1696764060000,0.06413,0.06417,0.06405,0.06405,152954.0 +1696764120000,0.06408,0.0641,0.06407,0.06408,23234.0 +1696764180000,0.06409,0.06416,0.06402,0.06405,128392.0 +1696764240000,0.06406,0.06409,0.06401,0.06403,30101.0 +1696764300000,0.06404,0.06408,0.06402,0.06408,109856.0 +1696764360000,0.06409,0.06414,0.06408,0.06411,64560.0 +1696764420000,0.0641,0.06414,0.06404,0.06413,80471.0 +1696764480000,0.06412,0.06412,0.06403,0.06404,78106.0 +1696764540000,0.06404,0.06405,0.06403,0.06405,24135.0 +1696764600000,0.06404,0.06405,0.064,0.064,146212.0 +1696764660000,0.06401,0.06404,0.064,0.06403,56148.0 +1696764720000,0.06402,0.06404,0.06399,0.064,78138.0 +1696764780000,0.06401,0.06406,0.06399,0.064,61433.0 +1696764840000,0.064,0.06401,0.06398,0.06399,12276.0 +1696764900000,0.06399,0.06399,0.06377,0.06381,258739.0 +1696764960000,0.0638,0.06395,0.0638,0.0639,200490.0 +1696765020000,0.06391,0.06395,0.06383,0.06392,62901.0 +1696765080000,0.06391,0.06392,0.0639,0.0639,11031.0 +1696765140000,0.0639,0.06398,0.0639,0.06395,49531.0 +1696765200000,0.06395,0.06395,0.06391,0.06391,9668.0 +1696765260000,0.0639,0.06394,0.06389,0.0639,71474.0 +1696765320000,0.06389,0.06389,0.06372,0.06382,334551.0 +1696765380000,0.06382,0.06385,0.0638,0.0638,31416.0 +1696765440000,0.06383,0.06383,0.06379,0.0638,20302.0 +1696765500000,0.06381,0.06392,0.06379,0.06391,67665.0 +1696765560000,0.06391,0.06401,0.06389,0.0639,279937.0 +1696765620000,0.06388,0.06389,0.06387,0.06388,23361.0 +1696765680000,0.06388,0.0639,0.06384,0.0639,43824.0 +1696765740000,0.06388,0.06392,0.06387,0.0639,12467.0 +1696765800000,0.06391,0.06392,0.06387,0.06387,48819.0 +1696765860000,0.06388,0.06396,0.06386,0.06396,66228.0 +1696765920000,0.06393,0.06398,0.06393,0.06394,34187.0 +1696765980000,0.06393,0.06395,0.06392,0.06392,12478.0 +1696766040000,0.06395,0.06395,0.06388,0.06393,53930.0 +1696766100000,0.06394,0.06403,0.06388,0.06392,154863.0 +1696766160000,0.06391,0.06394,0.06388,0.06393,86542.0 +1696766220000,0.06392,0.06392,0.06378,0.06382,212577.0 +1696766280000,0.06381,0.0639,0.06381,0.0639,43289.0 +1696766340000,0.0639,0.06392,0.06387,0.06387,34734.0 +1696766400000,0.06387,0.064,0.06385,0.06396,233192.0 +1696766460000,0.06395,0.06399,0.06393,0.06396,34941.0 +1696766520000,0.06394,0.06397,0.06391,0.06394,97451.0 +1696766580000,0.06395,0.06398,0.06391,0.06391,67331.0 +1696766640000,0.06391,0.06394,0.06391,0.06391,63002.0 +1696766700000,0.06391,0.06393,0.06391,0.06392,35155.0 +1696766760000,0.06393,0.06394,0.06393,0.06393,14552.0 +1696766820000,0.06393,0.06393,0.06393,0.06393,2344.0 +1696766880000,0.06392,0.06394,0.06392,0.06393,64958.0 +1696766940000,0.06393,0.06393,0.06392,0.06392,50765.0 +1696767000000,0.06393,0.06393,0.06392,0.06392,39616.0 +1696767060000,0.06393,0.06393,0.06392,0.06392,5403.0 +1696767120000,0.06392,0.06393,0.06382,0.06383,117794.0 +1696767180000,0.06382,0.06382,0.06373,0.06373,93837.0 +1696767240000,0.06374,0.06378,0.06373,0.06376,149683.0 +1696767300000,0.06375,0.06375,0.06363,0.0637,310364.0 +1696767360000,0.06369,0.06384,0.06369,0.06383,146092.0 +1696767420000,0.06383,0.06391,0.06382,0.06389,139078.0 +1696767480000,0.06387,0.06393,0.06386,0.06391,94423.0 +1696767540000,0.06392,0.06393,0.06388,0.06393,66908.0 +1696767600000,0.06392,0.06392,0.06391,0.06391,17448.0 +1696767660000,0.06392,0.06399,0.06391,0.06398,29339.0 +1696767720000,0.06397,0.06414,0.06397,0.06414,518339.0 +1696767780000,0.06413,0.06424,0.06412,0.06424,72863.0 +1696767840000,0.06424,0.06428,0.06421,0.06428,59514.0 +1696767900000,0.06429,0.06434,0.06428,0.06428,220869.0 +1696767960000,0.06429,0.06437,0.06417,0.06418,204631.0 +1696768020000,0.06418,0.06432,0.06418,0.06427,173445.0 +1696768080000,0.06428,0.06437,0.06427,0.06433,52880.0 +1696768140000,0.06435,0.06445,0.06435,0.0644,70918.0 +1696768200000,0.06441,0.0646,0.06441,0.06455,283017.0 +1696768260000,0.06456,0.0649,0.06456,0.0649,486046.0 +1696768320000,0.0649,0.06492,0.06483,0.06492,118802.0 +1696768380000,0.0649,0.06492,0.06467,0.06471,173522.0 +1696768440000,0.06473,0.06476,0.0647,0.06476,49416.0 +1696768500000,0.06476,0.06486,0.06463,0.06464,456387.0 +1696768560000,0.06463,0.06464,0.06456,0.06458,145590.0 +1696768620000,0.06459,0.06465,0.06459,0.0646,54181.0 +1696768680000,0.06459,0.06468,0.06457,0.06468,54369.0 +1696768740000,0.06466,0.06467,0.06459,0.06463,95283.0 +1696768800000,0.06461,0.06463,0.0646,0.0646,30805.0 +1696768860000,0.06458,0.06458,0.06446,0.06455,171927.0 +1696768920000,0.06453,0.06453,0.06447,0.0645,40241.0 +1696768980000,0.06452,0.06469,0.06451,0.06465,89298.0 +1696769040000,0.06465,0.06466,0.06461,0.06466,20466.0 +1696769100000,0.06466,0.06469,0.0646,0.06465,89478.0 +1696769160000,0.06465,0.06465,0.0646,0.0646,14979.0 +1696769220000,0.06461,0.06469,0.0646,0.06469,77728.0 +1696769280000,0.06467,0.06469,0.06466,0.06467,125327.0 +1696769340000,0.06466,0.06466,0.06461,0.06461,35224.0 +1696769400000,0.06462,0.06464,0.06453,0.0646,58290.0 +1696769460000,0.0646,0.06463,0.06457,0.06463,68925.0 +1696769520000,0.06463,0.06463,0.06457,0.06462,45363.0 +1696769580000,0.06462,0.06467,0.06461,0.06463,48848.0 +1696769640000,0.06462,0.06462,0.0646,0.0646,12835.0 +1696769700000,0.06462,0.06463,0.06455,0.06455,145172.0 +1696769760000,0.06454,0.06454,0.06437,0.06438,201701.0 +1696769820000,0.06438,0.06442,0.06423,0.06427,324253.0 +1696769880000,0.06427,0.06435,0.06427,0.06431,65543.0 +1696769940000,0.06431,0.06434,0.06428,0.06431,48580.0 +1696770000000,0.06432,0.06433,0.06431,0.06432,36252.0 +1696770060000,0.06432,0.06432,0.06423,0.06425,85453.0 +1696770120000,0.06426,0.06434,0.06424,0.0643,58154.0 +1696770180000,0.06429,0.06436,0.06424,0.06433,113595.0 +1696770240000,0.06433,0.06435,0.06432,0.06434,50072.0 +1696770300000,0.06433,0.06445,0.06433,0.06438,290847.0 +1696770360000,0.06439,0.06448,0.06438,0.06446,131698.0 +1696770420000,0.06445,0.06447,0.06444,0.06446,107583.0 +1696770480000,0.06446,0.06446,0.06441,0.06441,52455.0 +1696770540000,0.06442,0.06442,0.06424,0.06431,158735.0 +1696770600000,0.0643,0.06432,0.06427,0.06428,12379.0 +1696770660000,0.06428,0.06428,0.06428,0.06428,524.0 +1696770720000,0.06428,0.06428,0.06419,0.06419,23043.0 +1696770780000,0.06421,0.06432,0.06421,0.06432,43154.0 +1696770840000,0.06429,0.06431,0.06428,0.06431,11130.0 +1696770900000,0.06431,0.06438,0.06429,0.06437,40686.0 +1696770960000,0.06437,0.06453,0.06431,0.06444,203655.0 +1696771020000,0.06441,0.0648,0.06441,0.06476,397980.0 +1696771080000,0.06475,0.06475,0.06463,0.06464,118691.0 +1696771140000,0.06467,0.06478,0.06464,0.06478,36902.0 +1696771200000,0.06472,0.06481,0.06468,0.06479,84640.0 +1696771260000,0.06478,0.06478,0.06465,0.06469,29349.0 +1696771320000,0.06469,0.06476,0.06467,0.06473,47042.0 +1696771380000,0.06475,0.06477,0.06462,0.06476,240436.0 +1696771440000,0.06477,0.0648,0.06474,0.06475,24955.0 +1696771500000,0.06478,0.06488,0.06478,0.06481,97404.0 +1696771560000,0.06481,0.06498,0.06479,0.06495,519930.0 +1696771620000,0.06495,0.06525,0.06493,0.06511,472145.0 +1696771680000,0.0651,0.06511,0.06502,0.06502,109045.0 +1696771740000,0.06502,0.06505,0.06499,0.065,89372.0 +1696771800000,0.065,0.065,0.06491,0.06494,125481.0 +1696771860000,0.06493,0.06507,0.06493,0.06502,132983.0 +1696771920000,0.06504,0.06504,0.06495,0.06498,59677.0 +1696771980000,0.06499,0.06502,0.06493,0.06495,62153.0 +1696772040000,0.06496,0.06496,0.06485,0.06486,108831.0 +1696772100000,0.06485,0.06486,0.06474,0.06476,219052.0 +1696772160000,0.06475,0.06478,0.06472,0.06473,106002.0 +1696772220000,0.06472,0.06486,0.06472,0.06485,52291.0 +1696772280000,0.06484,0.06493,0.0648,0.06492,107929.0 +1696772340000,0.06495,0.0651,0.06494,0.06503,300456.0 +1696772400000,0.06507,0.06519,0.06507,0.06516,197708.0 +1696772460000,0.06517,0.0652,0.06508,0.06512,182354.0 +1696772520000,0.06514,0.06534,0.06514,0.06528,307448.0 +1696772580000,0.06527,0.06534,0.06526,0.06531,39855.0 +1696772640000,0.06531,0.06532,0.0653,0.0653,78527.0 +1696772700000,0.06531,0.06531,0.06527,0.06529,76042.0 +1696772760000,0.0653,0.06533,0.06522,0.06528,129542.0 +1696772820000,0.06526,0.06533,0.06526,0.06533,70479.0 +1696772880000,0.06533,0.0655,0.06533,0.0655,285602.0 +1696772940000,0.06548,0.06552,0.06531,0.06546,428854.0 +1696773000000,0.06545,0.06545,0.06518,0.06519,427936.0 +1696773060000,0.06521,0.06522,0.0651,0.06513,156364.0 +1696773120000,0.06512,0.06513,0.06507,0.0651,103361.0 +1696773180000,0.06511,0.06516,0.06511,0.06515,45250.0 +1696773240000,0.06515,0.06518,0.06511,0.06512,144630.0 +1696773300000,0.06515,0.06516,0.0651,0.06515,174177.0 +1696773360000,0.06515,0.06516,0.06515,0.06516,25372.0 +1696773420000,0.06515,0.06516,0.06514,0.06514,5561.0 +1696773480000,0.06515,0.06521,0.06514,0.06519,94492.0 +1696773540000,0.06519,0.06544,0.06517,0.06541,208625.0 +1696773600000,0.06542,0.06544,0.06514,0.06517,327803.0 +1696773660000,0.06517,0.06517,0.0651,0.06513,143740.0 +1696773720000,0.06513,0.0653,0.06513,0.06525,62427.0 +1696773780000,0.06527,0.06531,0.06525,0.06529,175780.0 +1696773840000,0.06526,0.0655,0.06525,0.06548,541134.0 +1696773900000,0.06548,0.0656,0.06536,0.06539,369767.0 +1696773960000,0.06539,0.06539,0.06526,0.06531,359656.0 +1696774020000,0.06533,0.06534,0.06526,0.06528,210420.0 +1696774080000,0.06527,0.06554,0.06527,0.06553,150485.0 +1696774140000,0.06552,0.06556,0.06545,0.0655,135359.0 +1696774200000,0.06549,0.0656,0.06547,0.06555,556674.0 +1696774260000,0.06555,0.06556,0.06549,0.06553,56759.0 +1696774320000,0.06554,0.06566,0.06554,0.0656,202706.0 +1696774380000,0.06561,0.06583,0.06559,0.06577,588648.0 +1696774440000,0.06572,0.06575,0.06565,0.06566,61677.0 +1696774500000,0.06566,0.06569,0.06535,0.06535,873285.0 +1696774560000,0.06534,0.06537,0.06518,0.06527,329538.0 +1696774620000,0.06525,0.06527,0.06519,0.06524,138431.0 +1696774680000,0.06523,0.06537,0.06522,0.06535,53066.0 +1696774740000,0.06533,0.06536,0.06521,0.06536,277202.0 +1696774800000,0.06536,0.06541,0.06535,0.06536,56545.0 +1696774860000,0.06536,0.0657,0.06535,0.06567,338266.0 +1696774920000,0.06568,0.06584,0.06568,0.06573,603630.0 +1696774980000,0.0658,0.06598,0.06573,0.06576,710799.0 +1696775040000,0.06578,0.06597,0.06571,0.06572,827770.0 +1696775100000,0.0657,0.06575,0.06559,0.06563,493707.0 +1696775160000,0.06562,0.06567,0.06551,0.06558,329786.0 +1696775220000,0.06554,0.06573,0.06551,0.06569,381342.0 +1696775280000,0.06568,0.0657,0.06558,0.06558,120788.0 +1696775340000,0.06558,0.06573,0.06549,0.06567,231641.0 +1696775400000,0.0657,0.06582,0.0657,0.06573,516280.0 +1696775460000,0.06576,0.06576,0.06549,0.06552,817534.0 +1696775520000,0.06554,0.06562,0.06546,0.06555,382615.0 +1696775580000,0.06556,0.06564,0.06556,0.06563,139360.0 +1696775640000,0.06561,0.06562,0.06553,0.06558,187117.0 +1696775700000,0.06557,0.0656,0.06549,0.06553,124079.0 +1696775760000,0.06554,0.06555,0.06531,0.0654,595172.0 +1696775820000,0.06539,0.06541,0.06519,0.06526,447506.0 +1696775880000,0.0653,0.06532,0.06512,0.06524,300002.0 +1696775940000,0.06526,0.06528,0.0652,0.06527,117006.0 +1696776000000,0.06527,0.0654,0.06527,0.06535,114096.0 +1696776060000,0.06539,0.06544,0.06533,0.06538,173470.0 +1696776120000,0.06541,0.06541,0.06522,0.06524,207964.0 +1696776180000,0.06522,0.06524,0.06498,0.06498,485746.0 +1696776240000,0.06497,0.06511,0.06494,0.06507,149394.0 +1696776300000,0.06506,0.06513,0.06505,0.06505,103115.0 +1696776360000,0.06505,0.06525,0.06505,0.06525,167670.0 +1696776420000,0.06527,0.0655,0.06527,0.06543,552550.0 +1696776480000,0.06543,0.06556,0.06541,0.06542,190862.0 +1696776540000,0.06543,0.06548,0.06526,0.06531,614309.0 +1696776600000,0.06532,0.06543,0.06532,0.06541,186947.0 +1696776660000,0.06541,0.06541,0.06529,0.06529,66654.0 +1696776720000,0.0653,0.06561,0.0653,0.06555,581111.0 +1696776780000,0.06554,0.06559,0.06544,0.06552,208343.0 +1696776840000,0.06551,0.06564,0.06549,0.06562,234975.0 +1696776900000,0.06562,0.06562,0.06543,0.06544,214202.0 +1696776960000,0.06545,0.0655,0.06528,0.06536,312734.0 +1696777020000,0.06535,0.06539,0.06525,0.06532,261103.0 +1696777080000,0.06536,0.06536,0.06501,0.06514,878470.0 +1696777140000,0.06512,0.06515,0.065,0.06505,237084.0 +1696777200000,0.06504,0.06525,0.06504,0.06519,250905.0 +1696777260000,0.0652,0.06527,0.06516,0.06523,194278.0 +1696777320000,0.06527,0.06539,0.06523,0.06539,192272.0 +1696777380000,0.06536,0.06541,0.06533,0.06539,89147.0 +1696777440000,0.0654,0.06554,0.0654,0.06552,221618.0 +1696777500000,0.06552,0.0657,0.06542,0.0657,595369.0 +1696777560000,0.0657,0.06605,0.06569,0.06598,1923927.0 +1696777620000,0.06595,0.06601,0.0657,0.0657,454096.0 +1696777680000,0.06572,0.06588,0.06565,0.06571,425421.0 +1696777740000,0.06572,0.06575,0.06552,0.06556,438999.0 +1696777800000,0.06552,0.0656,0.0655,0.06554,276429.0 +1696777860000,0.06555,0.06568,0.06554,0.06568,127537.0 +1696777920000,0.06564,0.06565,0.06542,0.06542,469023.0 +1696777980000,0.06541,0.06546,0.06538,0.06546,113285.0 +1696778040000,0.06544,0.06563,0.06542,0.06555,573172.0 +1696778100000,0.06553,0.0656,0.0655,0.06559,100002.0 +1696778160000,0.06556,0.06567,0.06556,0.06566,267567.0 +1696778220000,0.06564,0.06574,0.06562,0.06568,108600.0 +1696778280000,0.06565,0.06582,0.06563,0.06581,134273.0 +1696778340000,0.06581,0.06584,0.0657,0.0657,106586.0 +1696778400000,0.0657,0.06572,0.06561,0.06563,104695.0 +1696778460000,0.06562,0.06573,0.06561,0.06572,65077.0 +1696778520000,0.06572,0.06575,0.06568,0.06569,56597.0 +1696778580000,0.06571,0.0658,0.06569,0.06574,196599.0 +1696778640000,0.06573,0.06573,0.06553,0.06567,307483.0 +1696778700000,0.06565,0.06569,0.06563,0.06563,48910.0 +1696778760000,0.06563,0.06565,0.06558,0.06564,139283.0 +1696778820000,0.06563,0.06569,0.06563,0.06564,83418.0 +1696778880000,0.06563,0.06564,0.06549,0.0655,230248.0 +1696778940000,0.06551,0.06556,0.06543,0.06543,245315.0 +1696779000000,0.06545,0.06548,0.06543,0.06545,125440.0 +1696779060000,0.06543,0.06566,0.06543,0.06565,462369.0 +1696779120000,0.06567,0.06581,0.06567,0.06579,181663.0 +1696779180000,0.06579,0.06579,0.06561,0.06561,285394.0 +1696779240000,0.06564,0.06566,0.0656,0.06563,164020.0 +1696779300000,0.06561,0.06562,0.06552,0.06552,97370.0 +1696779360000,0.06553,0.06578,0.06551,0.06574,267509.0 +1696779420000,0.06574,0.06585,0.06574,0.06581,325660.0 +1696779480000,0.06582,0.066,0.06578,0.06599,296455.0 +1696779540000,0.06598,0.0664,0.06595,0.06624,2007311.0 +1696779600000,0.06625,0.06639,0.06611,0.06617,1048853.0 +1696779660000,0.06615,0.06624,0.06604,0.06621,392840.0 +1696779720000,0.06619,0.0663,0.0661,0.0663,487430.0 +1696779780000,0.06629,0.0663,0.06611,0.06629,320875.0 +1696779840000,0.06628,0.06644,0.06625,0.0664,492423.0 +1696779900000,0.0664,0.06649,0.06613,0.06615,1003000.0 +1696779960000,0.06612,0.06612,0.06591,0.06598,653196.0 +1696780020000,0.06598,0.06602,0.06581,0.06587,362811.0 +1696780080000,0.06582,0.0659,0.06572,0.06584,334890.0 +1696780140000,0.06584,0.06592,0.06583,0.0659,132107.0 +1696780200000,0.06587,0.06607,0.06583,0.06597,516829.0 +1696780260000,0.06598,0.06608,0.06595,0.06604,120301.0 +1696780320000,0.0661,0.06611,0.06589,0.06589,220265.0 +1696780380000,0.06588,0.06605,0.06588,0.066,127017.0 +1696780440000,0.06599,0.06615,0.06598,0.06601,398765.0 +1696780500000,0.06603,0.06608,0.06593,0.06599,169594.0 +1696780560000,0.06594,0.06598,0.06593,0.06598,68265.0 +1696780620000,0.06598,0.06604,0.06593,0.06604,123328.0 +1696780680000,0.06606,0.06619,0.06602,0.06609,188299.0 +1696780740000,0.06609,0.06625,0.06609,0.06616,230060.0 +1696780800000,0.06617,0.06629,0.06593,0.06595,673501.0 +1696780860000,0.06593,0.06631,0.06593,0.06627,425817.0 +1696780920000,0.06629,0.06665,0.06628,0.06649,1165283.0 +1696780980000,0.06649,0.06658,0.06643,0.06653,568709.0 +1696781040000,0.0665,0.06652,0.06627,0.06632,478313.0 +1696781100000,0.06631,0.06647,0.06628,0.06646,181566.0 +1696781160000,0.06645,0.0666,0.06639,0.06643,420046.0 +1696781220000,0.06644,0.06654,0.06638,0.06652,430626.0 +1696781280000,0.06648,0.06648,0.0664,0.06645,199925.0 +1696781340000,0.06645,0.06657,0.06639,0.06657,269618.0 +1696781400000,0.06656,0.06688,0.06654,0.0668,871419.0 +1696781460000,0.0668,0.06681,0.06651,0.06666,435603.0 +1696781520000,0.06666,0.06682,0.06658,0.06668,384517.0 +1696781580000,0.06668,0.0667,0.06653,0.06657,282563.0 +1696781640000,0.06659,0.0667,0.06652,0.06668,235097.0 +1696781700000,0.06669,0.06683,0.06668,0.06682,579861.0 +1696781760000,0.06683,0.06696,0.06673,0.0669,679732.0 +1696781820000,0.06687,0.06694,0.06679,0.06684,317168.0 +1696781880000,0.06684,0.06714,0.06682,0.06704,1573932.0 +1696781940000,0.06704,0.06718,0.06696,0.06713,1068456.0 +1696782000000,0.06711,0.06761,0.06702,0.0674,2953781.0 +1696782060000,0.06738,0.06743,0.06721,0.06728,1028509.0 +1696782120000,0.0673,0.06739,0.06725,0.06731,642335.0 +1696782180000,0.06731,0.06734,0.06668,0.06684,1530635.0 +1696782240000,0.06683,0.06683,0.06661,0.06671,779584.0 +1696782300000,0.06671,0.06685,0.06671,0.06674,482085.0 +1696782360000,0.06677,0.06677,0.06627,0.06638,1216294.0 +1696782420000,0.06638,0.06646,0.06637,0.06641,243814.0 +1696782480000,0.06646,0.06659,0.06642,0.06659,127034.0 +1696782540000,0.0666,0.06667,0.06658,0.06666,124178.0 +1696782600000,0.06666,0.06673,0.06664,0.06671,375062.0 +1696782660000,0.06672,0.06683,0.06672,0.06672,592894.0 +1696782720000,0.06673,0.06673,0.06639,0.06646,900535.0 +1696782780000,0.06645,0.06653,0.06554,0.06568,3867142.0 +1696782840000,0.06565,0.06568,0.06526,0.06554,3264167.0 +1696782900000,0.06555,0.06559,0.06548,0.06553,306689.0 +1696782960000,0.06556,0.06569,0.06555,0.06569,340596.0 +1696783020000,0.06568,0.06572,0.06566,0.06568,245115.0 +1696783080000,0.06569,0.06574,0.06567,0.06569,276175.0 +1696783140000,0.06569,0.06569,0.06514,0.06519,1193984.0 +1696783200000,0.06518,0.06537,0.06513,0.06537,414034.0 +1696783260000,0.06537,0.06548,0.06519,0.06545,602222.0 +1696783320000,0.06546,0.0655,0.06539,0.06547,138691.0 +1696783380000,0.06546,0.06553,0.06542,0.06549,201927.0 +1696783440000,0.0655,0.06556,0.06546,0.06546,106850.0 +1696783500000,0.06547,0.06554,0.06542,0.06542,231439.0 +1696783560000,0.06546,0.06546,0.06518,0.06531,718322.0 +1696783620000,0.06531,0.06533,0.0651,0.06529,452684.0 +1696783680000,0.06529,0.06535,0.0652,0.06526,354133.0 +1696783740000,0.06526,0.06553,0.06515,0.0655,839289.0 +1696783800000,0.06549,0.06549,0.06538,0.06544,250567.0 +1696783860000,0.06545,0.06555,0.06545,0.06549,149636.0 +1696783920000,0.06548,0.06557,0.06548,0.0655,125991.0 +1696783980000,0.06552,0.06559,0.06549,0.06554,236562.0 +1696784040000,0.06555,0.06559,0.06548,0.06552,254028.0 +1696784100000,0.06548,0.06548,0.06537,0.06539,163556.0 +1696784160000,0.0654,0.06541,0.06529,0.06534,178643.0 +1696784220000,0.06535,0.0654,0.06529,0.06538,139602.0 +1696784280000,0.0654,0.06542,0.06531,0.06531,118433.0 +1696784340000,0.06531,0.06531,0.06524,0.06526,179423.0 +1696784400000,0.06526,0.06533,0.06523,0.06531,226024.0 +1696784460000,0.0653,0.06541,0.06529,0.06537,75992.0 +1696784520000,0.06537,0.06539,0.0653,0.06532,116923.0 +1696784580000,0.06532,0.06547,0.06532,0.06547,92999.0 +1696784640000,0.06547,0.06556,0.06547,0.06556,103106.0 +1696784700000,0.06556,0.06557,0.0655,0.0655,108643.0 +1696784760000,0.06551,0.06563,0.06551,0.06554,176387.0 +1696784820000,0.06554,0.06554,0.06541,0.06545,352875.0 +1696784880000,0.06543,0.06569,0.06543,0.06566,364426.0 +1696784940000,0.06566,0.06568,0.06563,0.06568,80239.0 +1696785000000,0.06568,0.06576,0.06565,0.0657,169677.0 +1696785060000,0.06571,0.06574,0.06569,0.0657,42671.0 +1696785120000,0.06572,0.06575,0.0656,0.06566,127323.0 +1696785180000,0.06569,0.06577,0.06567,0.06575,77068.0 +1696785240000,0.06576,0.06582,0.06566,0.06567,483290.0 +1696785300000,0.06566,0.06569,0.06562,0.06562,105494.0 +1696785360000,0.06563,0.06564,0.06545,0.0655,268088.0 +1696785420000,0.06551,0.06551,0.06542,0.06542,69929.0 +1696785480000,0.06542,0.06545,0.0654,0.06541,115860.0 +1696785540000,0.06542,0.06546,0.06538,0.06538,73036.0 +1696785600000,0.06539,0.06541,0.06534,0.06536,70986.0 +1696785660000,0.06537,0.06538,0.06536,0.06537,7729.0 +1696785720000,0.06537,0.06538,0.06536,0.06538,13757.0 +1696785780000,0.06538,0.06538,0.06531,0.06534,110158.0 +1696785840000,0.06533,0.06533,0.06521,0.06521,155259.0 +1696785900000,0.06521,0.06523,0.0652,0.06522,141952.0 +1696785960000,0.06521,0.06534,0.0652,0.06533,149706.0 +1696786020000,0.06534,0.06535,0.06523,0.06535,96127.0 +1696786080000,0.06533,0.06536,0.06527,0.0653,110677.0 +1696786140000,0.0653,0.0653,0.06517,0.06518,203861.0 +1696786200000,0.06517,0.0652,0.06507,0.06508,275813.0 +1696786260000,0.06507,0.06508,0.06492,0.06492,481043.0 +1696786320000,0.06495,0.06498,0.06491,0.06497,87502.0 +1696786380000,0.06499,0.06519,0.06499,0.06512,366889.0 +1696786440000,0.06513,0.06515,0.06512,0.06515,12899.0 +1696786500000,0.06515,0.06522,0.06513,0.06518,257767.0 +1696786560000,0.06517,0.0652,0.06516,0.06519,51543.0 +1696786620000,0.06518,0.06519,0.06505,0.06505,155542.0 +1696786680000,0.06505,0.06506,0.06503,0.06505,28680.0 +1696786740000,0.06502,0.06507,0.06501,0.06507,40074.0 +1696786800000,0.06508,0.06512,0.06508,0.06509,41639.0 +1696786860000,0.06509,0.06509,0.06505,0.06505,60201.0 +1696786920000,0.06506,0.06517,0.06506,0.06515,42152.0 +1696786980000,0.06514,0.06525,0.0651,0.06525,254008.0 +1696787040000,0.06524,0.06525,0.06523,0.06523,49820.0 +1696787100000,0.06524,0.0653,0.06523,0.06527,349346.0 +1696787160000,0.06527,0.06533,0.06527,0.06533,95220.0 +1696787220000,0.06534,0.06545,0.06534,0.06542,270322.0 +1696787280000,0.06541,0.06541,0.06539,0.0654,27421.0 +1696787340000,0.06539,0.06541,0.06537,0.06539,81280.0 +1696787400000,0.0654,0.0654,0.06519,0.06533,409209.0 +1696787460000,0.06535,0.0654,0.06534,0.06537,66519.0 +1696787520000,0.06537,0.06544,0.06536,0.06544,124525.0 +1696787580000,0.06543,0.06546,0.06543,0.06546,67008.0 +1696787640000,0.06546,0.06547,0.06544,0.06545,46811.0 +1696787700000,0.06546,0.06547,0.06534,0.06534,140355.0 +1696787760000,0.06535,0.06535,0.06525,0.06525,54832.0 +1696787820000,0.06524,0.06524,0.06516,0.06516,54217.0 +1696787880000,0.06516,0.06518,0.06512,0.06516,164267.0 +1696787940000,0.06517,0.06521,0.06516,0.06518,105346.0 +1696788000000,0.06518,0.06522,0.06516,0.06519,53185.0 +1696788060000,0.0652,0.06523,0.06517,0.06518,44870.0 +1696788120000,0.0652,0.06526,0.06517,0.06526,55150.0 +1696788180000,0.06527,0.06529,0.06525,0.06525,33313.0 +1696788240000,0.06524,0.06527,0.06521,0.06521,28508.0 +1696788300000,0.0652,0.06521,0.06516,0.06516,18964.0 +1696788360000,0.06516,0.06519,0.06515,0.06515,59760.0 +1696788420000,0.06515,0.06525,0.06515,0.06519,97202.0 +1696788480000,0.06519,0.0652,0.06516,0.06518,43399.0 +1696788540000,0.0652,0.06528,0.0652,0.06528,47794.0 +1696788600000,0.06529,0.06539,0.06529,0.06539,81151.0 +1696788660000,0.06538,0.06541,0.06536,0.0654,133413.0 +1696788720000,0.06539,0.06543,0.06537,0.06543,46093.0 +1696788780000,0.06541,0.06541,0.06533,0.06533,56754.0 +1696788840000,0.06536,0.06536,0.06531,0.06531,8408.0 +1696788900000,0.0653,0.06544,0.0653,0.06533,380175.0 +1696788960000,0.06534,0.06535,0.06525,0.06527,133276.0 +1696789020000,0.06525,0.06525,0.06517,0.06517,95332.0 +1696789080000,0.06518,0.0652,0.06505,0.06506,154826.0 +1696789140000,0.06506,0.0651,0.06492,0.06494,450581.0 +1696789200000,0.06493,0.06509,0.06493,0.06501,162629.0 +1696789260000,0.06501,0.06504,0.06501,0.06502,46737.0 +1696789320000,0.06502,0.06509,0.06495,0.06495,187326.0 +1696789380000,0.06503,0.06508,0.06503,0.06504,58221.0 +1696789440000,0.06505,0.06505,0.06504,0.06504,8695.0 +1696789500000,0.06504,0.06504,0.06499,0.06504,30440.0 +1696789560000,0.06504,0.06504,0.065,0.06501,26711.0 +1696789620000,0.06502,0.06506,0.06502,0.06503,58623.0 +1696789680000,0.06505,0.06505,0.065,0.065,18789.0 +1696789740000,0.06502,0.06504,0.06495,0.06495,65190.0 +1696789800000,0.06494,0.06498,0.06493,0.06497,71378.0 +1696789860000,0.06498,0.06507,0.06497,0.06503,104908.0 +1696789920000,0.06504,0.06504,0.06501,0.06501,16191.0 +1696789980000,0.06502,0.06508,0.06502,0.06507,46242.0 +1696790040000,0.06507,0.06508,0.06495,0.06495,61392.0 +1696790100000,0.06496,0.06507,0.06496,0.06499,71174.0 +1696790160000,0.065,0.06503,0.06491,0.06499,152844.0 +1696790220000,0.06498,0.06498,0.0648,0.06483,728459.0 +1696790280000,0.06483,0.06489,0.06479,0.06481,186929.0 +1696790340000,0.0648,0.06483,0.0648,0.06482,31186.0 +1696790400000,0.06482,0.06488,0.06482,0.06488,26696.0 +1696790460000,0.06488,0.06489,0.06481,0.06484,49484.0 +1696790520000,0.06487,0.06497,0.06479,0.06488,304235.0 +1696790580000,0.06487,0.0649,0.06484,0.06488,36253.0 +1696790640000,0.06488,0.06491,0.06488,0.06491,7995.0 +1696790700000,0.06491,0.06505,0.06491,0.06501,164202.0 +1696790760000,0.06501,0.06503,0.06499,0.06503,24524.0 +1696790820000,0.06503,0.06505,0.065,0.065,61111.0 +1696790880000,0.06501,0.06502,0.065,0.065,4509.0 +1696790940000,0.06501,0.06506,0.06501,0.06501,23094.0 +1696791000000,0.06501,0.06502,0.06496,0.06496,33164.0 +1696791060000,0.06497,0.06497,0.06495,0.06495,4849.0 +1696791120000,0.06495,0.06495,0.06484,0.06492,113210.0 +1696791180000,0.06493,0.06494,0.0649,0.0649,27417.0 +1696791240000,0.0649,0.0649,0.06482,0.06484,37009.0 +1696791300000,0.06484,0.0649,0.0648,0.0649,184516.0 +1696791360000,0.0649,0.06503,0.0649,0.06499,76469.0 +1696791420000,0.06498,0.06498,0.06498,0.06498,17846.0 +1696791480000,0.06498,0.06509,0.06496,0.06506,132250.0 +1696791540000,0.06507,0.0651,0.06507,0.06508,21137.0 +1696791600000,0.06508,0.06509,0.06501,0.06501,41095.0 +1696791660000,0.06502,0.06507,0.06499,0.06505,24076.0 +1696791720000,0.06504,0.06515,0.06504,0.0651,36860.0 +1696791780000,0.06511,0.06515,0.0651,0.06515,108123.0 +1696791840000,0.06514,0.06517,0.06513,0.06513,30093.0 +1696791900000,0.06516,0.06516,0.06508,0.06508,29271.0 +1696791960000,0.06505,0.06505,0.06501,0.06504,125290.0 +1696792020000,0.06504,0.06512,0.06502,0.06507,44639.0 +1696792080000,0.06507,0.06508,0.06505,0.06508,20349.0 +1696792140000,0.06509,0.06512,0.06506,0.06507,35654.0 +1696792200000,0.06508,0.06515,0.06507,0.06507,48481.0 +1696792260000,0.06507,0.06511,0.06506,0.06511,36527.0 +1696792320000,0.0651,0.0651,0.06503,0.06503,31694.0 +1696792380000,0.06504,0.06504,0.06498,0.06498,73079.0 +1696792440000,0.06498,0.06502,0.06496,0.06496,53228.0 +1696792500000,0.06498,0.065,0.06493,0.06495,71478.0 +1696792560000,0.06494,0.06494,0.06491,0.06493,42186.0 +1696792620000,0.06494,0.06494,0.06487,0.06487,65456.0 +1696792680000,0.06488,0.06492,0.06488,0.06492,14583.0 +1696792740000,0.06493,0.06502,0.06493,0.06502,81140.0 +1696792800000,0.06503,0.06503,0.06499,0.06499,33484.0 +1696792860000,0.06501,0.06502,0.06499,0.065,2769.0 +1696792920000,0.065,0.06501,0.06497,0.06497,15674.0 +1696792980000,0.06499,0.06499,0.06487,0.06489,180232.0 +1696793040000,0.06489,0.06489,0.06487,0.06488,10031.0 +1696793100000,0.06488,0.06492,0.06486,0.06489,47784.0 +1696793160000,0.06488,0.06494,0.06488,0.06494,25285.0 +1696793220000,0.06494,0.065,0.06489,0.06489,94753.0 +1696793280000,0.06488,0.0649,0.06486,0.06488,55132.0 +1696793340000,0.06488,0.0649,0.06486,0.06488,42523.0 +1696793400000,0.06488,0.06493,0.06486,0.06488,32959.0 +1696793460000,0.06488,0.06497,0.06487,0.06497,38775.0 +1696793520000,0.06498,0.06502,0.06494,0.065,52968.0 +1696793580000,0.06501,0.06508,0.065,0.06504,21175.0 +1696793640000,0.06506,0.06508,0.06506,0.06507,13906.0 +1696793700000,0.06507,0.06508,0.06504,0.06504,18549.0 +1696793760000,0.06505,0.06506,0.06501,0.06501,38138.0 +1696793820000,0.06501,0.06504,0.065,0.06503,19442.0 +1696793880000,0.06502,0.06503,0.06502,0.06503,1405.0 +1696793940000,0.06502,0.06502,0.06499,0.06499,34626.0 +1696794000000,0.065,0.06501,0.06499,0.065,11539.0 +1696794060000,0.06499,0.06499,0.06495,0.06496,49474.0 +1696794120000,0.06495,0.06499,0.06495,0.06499,12081.0 +1696794180000,0.06499,0.065,0.06499,0.065,2272.0 +1696794240000,0.06499,0.065,0.06499,0.06499,5994.0 +1696794300000,0.06498,0.06498,0.06493,0.06493,54888.0 +1696794360000,0.06493,0.06493,0.0649,0.0649,113678.0 +1696794420000,0.06491,0.06491,0.06484,0.06484,99155.0 +1696794480000,0.06486,0.06493,0.06483,0.06483,205221.0 +1696794540000,0.06484,0.06496,0.06483,0.06496,72453.0 +1696794600000,0.06496,0.06499,0.06496,0.06498,24959.0 +1696794660000,0.06498,0.06505,0.06487,0.06489,175498.0 +1696794720000,0.06488,0.06488,0.06481,0.06485,40062.0 +1696794780000,0.06485,0.06486,0.06482,0.06483,64654.0 +1696794840000,0.06484,0.06484,0.06483,0.06483,8874.0 +1696794900000,0.06483,0.06483,0.06444,0.0645,1196968.0 +1696794960000,0.0645,0.06457,0.0645,0.06453,142471.0 +1696795020000,0.06453,0.06464,0.06453,0.06464,58219.0 +1696795080000,0.06462,0.06464,0.06458,0.06462,80396.0 +1696795140000,0.06461,0.06464,0.06461,0.06463,16173.0 +1696795200000,0.06462,0.06474,0.06462,0.06471,208791.0 +1696795260000,0.06471,0.06476,0.06468,0.06471,78952.0 +1696795320000,0.06469,0.0647,0.06466,0.06468,72246.0 +1696795380000,0.0647,0.06471,0.06461,0.06461,117193.0 +1696795440000,0.06461,0.06462,0.06459,0.06459,83604.0 +1696795500000,0.06459,0.06466,0.06459,0.06465,81504.0 +1696795560000,0.06466,0.06469,0.06464,0.06464,37662.0 +1696795620000,0.06465,0.06485,0.06465,0.06476,505444.0 +1696795680000,0.06475,0.06483,0.06475,0.06478,146850.0 +1696795740000,0.0648,0.06481,0.06477,0.06477,58942.0 +1696795800000,0.06476,0.06477,0.06475,0.06476,11972.0 +1696795860000,0.06476,0.06476,0.06468,0.06469,34181.0 +1696795920000,0.06469,0.06471,0.06456,0.06458,112237.0 +1696795980000,0.0646,0.06462,0.06459,0.06459,7182.0 +1696796040000,0.06459,0.06463,0.06459,0.06462,52344.0 +1696796100000,0.06461,0.06463,0.0646,0.06463,20829.0 +1696796160000,0.06463,0.06476,0.06463,0.06474,73385.0 +1696796220000,0.06473,0.06476,0.06469,0.06475,49401.0 +1696796280000,0.06474,0.06477,0.06473,0.06477,7506.0 +1696796340000,0.06477,0.06478,0.06467,0.06474,109035.0 +1696796400000,0.06474,0.06494,0.06473,0.06491,318719.0 +1696796460000,0.0649,0.06504,0.06488,0.06502,219336.0 +1696796520000,0.06502,0.06503,0.06501,0.06503,50651.0 +1696796580000,0.06503,0.06512,0.06503,0.06511,189699.0 +1696796640000,0.0651,0.0651,0.06499,0.065,416077.0 +1696796700000,0.065,0.06514,0.065,0.06512,110301.0 +1696796760000,0.06511,0.06515,0.06509,0.06511,96410.0 +1696796820000,0.06511,0.06511,0.06507,0.06507,39177.0 +1696796880000,0.06508,0.06509,0.06508,0.06509,6634.0 +1696796940000,0.06509,0.06512,0.06509,0.06511,59352.0 +1696797000000,0.06511,0.06513,0.06508,0.0651,35014.0 +1696797060000,0.06511,0.06519,0.06511,0.06514,128343.0 +1696797120000,0.06514,0.06515,0.06511,0.06513,13749.0 +1696797180000,0.06514,0.06514,0.06511,0.06511,31671.0 +1696797240000,0.06511,0.0652,0.06511,0.06519,70701.0 +1696797300000,0.06519,0.06521,0.06518,0.0652,27484.0 +1696797360000,0.06519,0.06527,0.06519,0.06524,52514.0 +1696797420000,0.06525,0.06536,0.06525,0.06533,180560.0 +1696797480000,0.06531,0.06533,0.0653,0.06532,11245.0 +1696797540000,0.06532,0.06542,0.06525,0.06542,429589.0 +1696797600000,0.06539,0.06549,0.06536,0.06547,182400.0 +1696797660000,0.06546,0.06546,0.06538,0.0654,74409.0 +1696797720000,0.0654,0.06542,0.06538,0.0654,44907.0 +1696797780000,0.0654,0.0654,0.06531,0.06532,78427.0 +1696797840000,0.06532,0.06533,0.06502,0.06503,935194.0 +1696797900000,0.06502,0.06513,0.06501,0.06513,116655.0 +1696797960000,0.06512,0.06516,0.06512,0.06516,105693.0 +1696798020000,0.06517,0.06525,0.06517,0.06521,80118.0 +1696798080000,0.06523,0.06537,0.06522,0.06534,251838.0 +1696798140000,0.06534,0.06543,0.0653,0.06543,270680.0 +1696798200000,0.06542,0.06542,0.06536,0.06537,33798.0 +1696798260000,0.06538,0.06538,0.06517,0.06525,440652.0 +1696798320000,0.06526,0.06533,0.06526,0.06533,74962.0 +1696798380000,0.06534,0.06538,0.06531,0.06538,67817.0 +1696798440000,0.06535,0.06536,0.06535,0.06535,29420.0 +1696798500000,0.06534,0.06534,0.06519,0.06519,134171.0 +1696798560000,0.06518,0.06518,0.06514,0.06518,52187.0 +1696798620000,0.06516,0.06517,0.06516,0.06517,3317.0 +1696798680000,0.06517,0.06526,0.06517,0.06522,138501.0 +1696798740000,0.06521,0.06524,0.06521,0.06524,4269.0 +1696798800000,0.06523,0.06536,0.06521,0.06532,128445.0 +1696798860000,0.06532,0.06533,0.06518,0.06521,321214.0 +1696798920000,0.06522,0.06523,0.06519,0.06523,24547.0 +1696798980000,0.06523,0.06538,0.06523,0.06538,109139.0 +1696799040000,0.06535,0.06535,0.06531,0.06531,31644.0 +1696799100000,0.06532,0.06535,0.06531,0.06535,33643.0 +1696799160000,0.06534,0.06534,0.0653,0.0653,41629.0 +1696799220000,0.06529,0.06529,0.06515,0.06517,195971.0 +1696799280000,0.06516,0.06519,0.06516,0.06519,49313.0 +1696799340000,0.06519,0.06519,0.06518,0.06519,5197.0 +1696799400000,0.06519,0.0652,0.06516,0.06518,31765.0 +1696799460000,0.06518,0.06518,0.06517,0.06517,6670.0 +1696799520000,0.06518,0.06521,0.06518,0.0652,44098.0 +1696799580000,0.0652,0.0652,0.06515,0.0652,43749.0 +1696799640000,0.06519,0.06519,0.06515,0.06519,27575.0 +1696799700000,0.06516,0.06519,0.06514,0.06519,44087.0 +1696799760000,0.06519,0.06533,0.06519,0.06526,166931.0 +1696799820000,0.06531,0.06531,0.06521,0.06524,71075.0 +1696799880000,0.06522,0.06526,0.06522,0.06524,53587.0 +1696799940000,0.06524,0.06546,0.06524,0.06545,409594.0 +1696800000000,0.06545,0.06548,0.06544,0.06548,103071.0 +1696800060000,0.06548,0.06548,0.06542,0.06543,26356.0 +1696800120000,0.06542,0.06543,0.06535,0.06539,77009.0 +1696800180000,0.06538,0.06538,0.06531,0.06537,48148.0 +1696800240000,0.06536,0.06536,0.06528,0.0653,55210.0 +1696800300000,0.0653,0.06531,0.06528,0.0653,14333.0 +1696800360000,0.0653,0.0653,0.06527,0.06529,25320.0 +1696800420000,0.06529,0.0653,0.06527,0.06529,26996.0 +1696800480000,0.06528,0.06529,0.06528,0.06528,9946.0 +1696800540000,0.06527,0.06528,0.06524,0.06524,78739.0 +1696800600000,0.06526,0.06529,0.06526,0.06528,57246.0 +1696800660000,0.06528,0.06528,0.06526,0.06528,35013.0 +1696800720000,0.06528,0.06531,0.06518,0.06531,362545.0 +1696800780000,0.06532,0.06538,0.0653,0.06535,45246.0 +1696800840000,0.06536,0.06556,0.06535,0.06554,251778.0 +1696800900000,0.06555,0.06559,0.06551,0.06557,51142.0 +1696800960000,0.06556,0.06578,0.06556,0.0657,195782.0 +1696801020000,0.06572,0.06574,0.0656,0.06573,152228.0 +1696801080000,0.06574,0.06575,0.06569,0.06571,99491.0 +1696801140000,0.06571,0.06579,0.0657,0.06577,53929.0 +1696801200000,0.06576,0.06593,0.06576,0.06588,331054.0 +1696801260000,0.0659,0.06591,0.06573,0.06573,241336.0 +1696801320000,0.06576,0.06582,0.06573,0.06577,49629.0 +1696801380000,0.06579,0.06592,0.06578,0.06591,105309.0 +1696801440000,0.06591,0.06593,0.06588,0.06591,97359.0 +1696801500000,0.0659,0.0659,0.06574,0.06577,368650.0 +1696801560000,0.06577,0.06583,0.06571,0.06582,188653.0 +1696801620000,0.06581,0.06582,0.06568,0.06571,99693.0 +1696801680000,0.06573,0.06583,0.06569,0.06575,461787.0 +1696801740000,0.06575,0.06596,0.06568,0.06595,579463.0 +1696801800000,0.06595,0.06595,0.06583,0.06591,293693.0 +1696801860000,0.06587,0.06601,0.06583,0.06601,387159.0 +1696801920000,0.06602,0.06611,0.06593,0.06593,280927.0 +1696801980000,0.06594,0.06597,0.06575,0.06597,571040.0 +1696802040000,0.06596,0.06614,0.06595,0.06612,314714.0 +1696802100000,0.06611,0.06612,0.06596,0.06597,226301.0 +1696802160000,0.06595,0.06601,0.06591,0.06591,83579.0 +1696802220000,0.06591,0.06591,0.06583,0.06584,54562.0 +1696802280000,0.06583,0.06586,0.06583,0.06584,68111.0 +1696802340000,0.06585,0.06588,0.06581,0.06588,102284.0 +1696802400000,0.06589,0.06593,0.06584,0.06591,137934.0 +1696802460000,0.06591,0.0661,0.06591,0.06608,149323.0 +1696802520000,0.06609,0.06615,0.06606,0.06611,265441.0 +1696802580000,0.06611,0.06611,0.06599,0.06606,180205.0 +1696802640000,0.06606,0.06614,0.06606,0.0661,93448.0 +1696802700000,0.06611,0.06615,0.06605,0.0661,282903.0 +1696802760000,0.06606,0.06628,0.06606,0.06625,589851.0 +1696802820000,0.06624,0.06628,0.06619,0.06627,190050.0 +1696802880000,0.06625,0.06641,0.06616,0.06641,627424.0 +1696802940000,0.06638,0.06638,0.06623,0.06627,145676.0 +1696803000000,0.06626,0.06627,0.06588,0.06592,833320.0 +1696803060000,0.06591,0.06591,0.06581,0.06587,315428.0 +1696803120000,0.06584,0.06585,0.06556,0.06572,1166948.0 +1696803180000,0.06574,0.06585,0.06573,0.06585,230604.0 +1696803240000,0.06587,0.06588,0.06577,0.06586,229508.0 +1696803300000,0.06585,0.06586,0.06582,0.06584,93033.0 +1696803360000,0.06584,0.06588,0.0658,0.06583,199864.0 +1696803420000,0.06584,0.06586,0.06581,0.06581,46622.0 +1696803480000,0.06583,0.06586,0.06577,0.06582,70198.0 +1696803540000,0.0658,0.06585,0.06579,0.06583,90268.0 +1696803600000,0.06583,0.06594,0.06581,0.06594,116788.0 +1696803660000,0.06592,0.06597,0.0659,0.06594,65554.0 +1696803720000,0.06592,0.06594,0.06586,0.0659,34358.0 +1696803780000,0.06591,0.06592,0.06586,0.06588,35557.0 +1696803840000,0.06588,0.06592,0.06588,0.06591,25949.0 +1696803900000,0.06593,0.06595,0.06587,0.06587,43571.0 +1696803960000,0.06588,0.06596,0.06588,0.06593,31018.0 +1696804020000,0.06594,0.06596,0.06592,0.06592,29990.0 +1696804080000,0.06592,0.06593,0.06577,0.06577,107318.0 +1696804140000,0.06579,0.06579,0.06569,0.06571,98153.0 +1696804200000,0.06572,0.06574,0.0657,0.0657,71308.0 +1696804260000,0.0657,0.06575,0.0657,0.06575,18357.0 +1696804320000,0.06575,0.0658,0.06574,0.06576,57663.0 +1696804380000,0.06576,0.06583,0.06576,0.06582,26971.0 +1696804440000,0.06583,0.06587,0.06582,0.06584,22110.0 +1696804500000,0.06585,0.06586,0.06573,0.06575,74137.0 +1696804560000,0.06577,0.06586,0.06577,0.06584,49015.0 +1696804620000,0.06582,0.06588,0.06571,0.06571,203153.0 +1696804680000,0.06574,0.06575,0.06569,0.06569,53692.0 +1696804740000,0.06569,0.06571,0.06565,0.06566,66464.0 +1696804800000,0.06565,0.06583,0.06551,0.06583,506446.0 +1696804860000,0.06583,0.06587,0.0658,0.0658,155119.0 +1696804920000,0.06581,0.06585,0.06574,0.0658,84196.0 +1696804980000,0.06581,0.06593,0.06581,0.06593,134530.0 +1696805040000,0.06593,0.06593,0.06572,0.0658,563490.0 +1696805100000,0.06577,0.06581,0.06573,0.06581,131604.0 +1696805160000,0.06581,0.06583,0.06581,0.06583,8207.0 +1696805220000,0.06585,0.06585,0.0658,0.0658,53828.0 +1696805280000,0.06581,0.06584,0.06577,0.06577,49068.0 +1696805340000,0.06579,0.06585,0.06579,0.06585,19362.0 +1696805400000,0.06586,0.06586,0.06576,0.06576,25525.0 +1696805460000,0.06576,0.06576,0.06566,0.06566,132138.0 +1696805520000,0.06566,0.06569,0.06563,0.06565,48507.0 +1696805580000,0.06565,0.06565,0.06555,0.06555,143138.0 +1696805640000,0.06556,0.06561,0.06556,0.06561,98077.0 +1696805700000,0.06563,0.06567,0.06563,0.06563,44237.0 +1696805760000,0.06564,0.06571,0.06564,0.06569,96963.0 +1696805820000,0.06567,0.0657,0.06563,0.06566,41614.0 +1696805880000,0.06566,0.06566,0.06562,0.06562,15110.0 +1696805940000,0.06564,0.06565,0.06562,0.06562,17514.0 +1696806000000,0.06561,0.06565,0.06549,0.06564,280576.0 +1696806060000,0.06564,0.06573,0.06564,0.06571,69283.0 +1696806120000,0.06571,0.06579,0.06571,0.06578,60089.0 +1696806180000,0.06577,0.06586,0.06576,0.06585,69316.0 +1696806240000,0.06584,0.06585,0.06582,0.06583,17101.0 +1696806300000,0.06584,0.06586,0.06582,0.06584,21396.0 +1696806360000,0.06584,0.06585,0.06582,0.06584,23701.0 +1696806420000,0.06584,0.06603,0.06584,0.06603,178690.0 +1696806480000,0.06603,0.06607,0.06599,0.06601,73041.0 +1696806540000,0.06601,0.06607,0.06601,0.06607,13440.0 +1696806600000,0.06606,0.06606,0.06592,0.06592,106435.0 +1696806660000,0.06593,0.06593,0.06573,0.06577,178039.0 +1696806720000,0.06577,0.06581,0.06577,0.06581,13236.0 +1696806780000,0.06581,0.06582,0.06574,0.06581,68132.0 +1696806840000,0.06581,0.06582,0.06575,0.06578,32431.0 +1696806900000,0.06576,0.06581,0.0657,0.06571,76347.0 +1696806960000,0.06571,0.06584,0.06568,0.06582,113874.0 +1696807020000,0.06582,0.06582,0.06581,0.06581,10423.0 +1696807080000,0.06582,0.06582,0.06571,0.06572,36944.0 +1696807140000,0.06573,0.0658,0.06571,0.0658,32663.0 +1696807200000,0.0658,0.06581,0.06577,0.06577,15139.0 +1696807260000,0.06578,0.06582,0.06577,0.06582,10248.0 +1696807320000,0.06583,0.06589,0.06581,0.06587,41432.0 +1696807380000,0.06588,0.066,0.06588,0.06594,159925.0 +1696807440000,0.06595,0.06615,0.06595,0.0661,183860.0 +1696807500000,0.06611,0.06615,0.06607,0.06608,103299.0 +1696807560000,0.06607,0.06608,0.066,0.06608,121735.0 +1696807620000,0.06605,0.06616,0.066,0.06604,204098.0 +1696807680000,0.06605,0.06615,0.06605,0.06615,38218.0 +1696807740000,0.06614,0.06622,0.06614,0.0662,153670.0 +1696807800000,0.06619,0.06621,0.06613,0.06613,116699.0 +1696807860000,0.06613,0.06621,0.06612,0.06619,104580.0 +1696807920000,0.0662,0.06622,0.06617,0.06618,80063.0 +1696807980000,0.06615,0.06615,0.06606,0.06608,91334.0 +1696808040000,0.06608,0.06609,0.06602,0.06602,63629.0 +1696808100000,0.06601,0.06601,0.06589,0.06589,83746.0 +1696808160000,0.06589,0.06591,0.06588,0.06591,48622.0 +1696808220000,0.0659,0.06601,0.0659,0.06601,59482.0 +1696808280000,0.06601,0.06606,0.06599,0.06601,46162.0 +1696808340000,0.06602,0.06606,0.06601,0.06603,31525.0 +1696808400000,0.06604,0.06616,0.06601,0.06614,89041.0 +1696808460000,0.06613,0.06613,0.0661,0.0661,3797.0 +1696808520000,0.0661,0.0661,0.06607,0.0661,17003.0 +1696808580000,0.06611,0.06626,0.06609,0.06625,68034.0 +1696808640000,0.06622,0.06631,0.06619,0.06625,145994.0 +1696808700000,0.06624,0.0663,0.06621,0.06629,41577.0 +1696808760000,0.06627,0.06627,0.06626,0.06626,2375.0 +1696808820000,0.06627,0.06631,0.06619,0.06628,75474.0 +1696808880000,0.0663,0.06638,0.0663,0.06634,167371.0 +1696808940000,0.06637,0.0664,0.0663,0.06632,59521.0 +1696809000000,0.06631,0.06631,0.06618,0.06621,114253.0 +1696809060000,0.06619,0.06622,0.06613,0.06613,100083.0 +1696809120000,0.06613,0.06614,0.06607,0.06607,50067.0 +1696809180000,0.06608,0.06611,0.06605,0.06607,111359.0 +1696809240000,0.06607,0.06609,0.06603,0.06605,69482.0 +1696809300000,0.06606,0.0661,0.06603,0.06603,274100.0 +1696809360000,0.06604,0.06605,0.06597,0.06601,149099.0 +1696809420000,0.06604,0.0661,0.06603,0.06607,50558.0 +1696809480000,0.06607,0.06614,0.06606,0.06606,59005.0 +1696809540000,0.06608,0.06616,0.06607,0.06613,77425.0 +1696809600000,0.06612,0.06613,0.06606,0.06608,51704.0 +1696809660000,0.06608,0.06609,0.06605,0.06608,36436.0 +1696809720000,0.06605,0.06607,0.06605,0.06607,10219.0 +1696809780000,0.06607,0.06612,0.06605,0.06612,30470.0 +1696809840000,0.06612,0.0662,0.06607,0.06619,269453.0 +1696809900000,0.06619,0.06625,0.06618,0.06621,175152.0 +1696809960000,0.06622,0.06624,0.06617,0.06617,103642.0 +1696810020000,0.06617,0.06621,0.06603,0.06621,184997.0 +1696810080000,0.0662,0.06644,0.06619,0.06641,282671.0 +1696810140000,0.06643,0.06665,0.06641,0.06656,955930.0 +1696810200000,0.06656,0.06673,0.06649,0.0667,381283.0 +1696810260000,0.06669,0.067,0.06669,0.06693,440285.0 +1696810320000,0.06693,0.06705,0.06681,0.06682,553099.0 +1696810380000,0.0668,0.0668,0.06665,0.06674,435226.0 +1696810440000,0.06673,0.06687,0.06667,0.0668,338624.0 +1696810500000,0.06684,0.06699,0.0668,0.06694,630797.0 +1696810560000,0.06696,0.06722,0.06694,0.0672,628383.0 +1696810620000,0.0672,0.06741,0.06704,0.06709,1705737.0 +1696810680000,0.06712,0.06731,0.06706,0.06731,485659.0 +1696810740000,0.0673,0.06749,0.06725,0.0674,698438.0 +1696810800000,0.06741,0.06746,0.06731,0.06738,1038896.0 +1696810860000,0.06737,0.06738,0.06671,0.06673,1696056.0 +1696810920000,0.06674,0.06678,0.06619,0.06629,1242857.0 +1696810980000,0.06632,0.06634,0.06602,0.06626,937348.0 +1696811040000,0.06627,0.06629,0.06616,0.0662,325259.0 +1696811100000,0.06619,0.06619,0.06546,0.06561,2091410.0 +1696811160000,0.06559,0.06564,0.06461,0.06527,5588861.0 +1696811220000,0.06528,0.06551,0.06528,0.06539,968708.0 +1696811280000,0.06539,0.06539,0.06526,0.06536,308068.0 +1696811340000,0.06535,0.06544,0.06524,0.06536,413067.0 +1696811400000,0.06536,0.06558,0.06533,0.06557,351440.0 +1696811460000,0.06558,0.06577,0.06558,0.06577,316695.0 +1696811520000,0.06577,0.06604,0.06577,0.06603,594380.0 +1696811580000,0.06603,0.06616,0.06592,0.06608,465954.0 +1696811640000,0.0661,0.0661,0.06596,0.06604,262698.0 +1696811700000,0.06605,0.06618,0.06602,0.06604,334928.0 +1696811760000,0.06605,0.06607,0.06586,0.06588,351133.0 +1696811820000,0.06588,0.06616,0.06588,0.0661,199944.0 +1696811880000,0.06612,0.06612,0.06605,0.06607,42830.0 +1696811940000,0.06607,0.06613,0.06595,0.06596,162850.0 +1696812000000,0.06598,0.06606,0.06594,0.06596,96203.0 +1696812060000,0.06597,0.06601,0.06593,0.06594,122823.0 +1696812120000,0.06594,0.06603,0.06593,0.06603,134054.0 +1696812180000,0.06604,0.06628,0.06604,0.06627,334532.0 +1696812240000,0.06628,0.06633,0.06613,0.06617,217578.0 +1696812300000,0.06617,0.0662,0.06611,0.06616,116547.0 +1696812360000,0.06618,0.06623,0.06614,0.06618,128020.0 +1696812420000,0.0662,0.06644,0.06618,0.06638,225155.0 +1696812480000,0.06639,0.06645,0.06638,0.06638,129801.0 +1696812540000,0.06637,0.06637,0.06604,0.06607,837848.0 +1696812600000,0.06606,0.06606,0.06567,0.06583,459910.0 +1696812660000,0.06583,0.06588,0.06571,0.06576,253671.0 +1696812720000,0.06577,0.06583,0.06574,0.06579,117591.0 +1696812780000,0.06582,0.06594,0.06568,0.06578,473902.0 +1696812840000,0.06577,0.06579,0.06573,0.06575,63082.0 +1696812900000,0.06576,0.0658,0.0655,0.0655,531844.0 +1696812960000,0.06551,0.06567,0.06548,0.06562,203048.0 +1696813020000,0.06562,0.06564,0.06555,0.06555,58802.0 +1696813080000,0.06555,0.06555,0.06542,0.06546,185715.0 +1696813140000,0.06547,0.06553,0.06546,0.06548,69392.0 +1696813200000,0.06548,0.06564,0.06543,0.06549,373794.0 +1696813260000,0.06549,0.06572,0.06548,0.06572,212342.0 +1696813320000,0.06571,0.06575,0.06563,0.06573,151566.0 +1696813380000,0.06572,0.0658,0.06572,0.06574,193364.0 +1696813440000,0.06574,0.06574,0.06573,0.06574,15035.0 +1696813500000,0.06573,0.06577,0.06571,0.06572,80298.0 +1696813560000,0.06572,0.06574,0.06554,0.06557,117128.0 +1696813620000,0.06557,0.06557,0.06552,0.06555,41781.0 +1696813680000,0.06556,0.06564,0.06556,0.06557,217463.0 +1696813740000,0.06555,0.06558,0.06551,0.06552,80436.0 +1696813800000,0.06552,0.06555,0.06542,0.06546,248438.0 +1696813860000,0.06547,0.06554,0.0653,0.06534,312976.0 +1696813920000,0.06535,0.06536,0.06516,0.06531,395588.0 +1696813980000,0.06531,0.06535,0.06523,0.06534,162354.0 +1696814040000,0.06534,0.06541,0.06534,0.0654,209150.0 +1696814100000,0.0654,0.06567,0.0654,0.06566,371784.0 +1696814160000,0.06566,0.06576,0.06566,0.06573,160341.0 +1696814220000,0.06573,0.06574,0.0657,0.06572,92031.0 +1696814280000,0.06573,0.06573,0.06548,0.06562,553866.0 +1696814340000,0.06561,0.06563,0.06558,0.06561,78142.0 +1696814400000,0.06562,0.06562,0.06557,0.06558,76011.0 +1696814460000,0.06559,0.06578,0.06559,0.06576,679448.0 +1696814520000,0.06577,0.06582,0.06575,0.06581,55543.0 +1696814580000,0.06582,0.06584,0.06581,0.06581,28884.0 +1696814640000,0.06581,0.06583,0.06576,0.0658,109465.0 +1696814700000,0.06577,0.0658,0.06573,0.06574,33517.0 +1696814760000,0.06573,0.06573,0.06571,0.06571,13741.0 +1696814820000,0.0657,0.06579,0.0657,0.06579,16994.0 +1696814880000,0.06581,0.06585,0.06575,0.06585,73714.0 +1696814940000,0.06582,0.06582,0.06575,0.06578,25871.0 +1696815000000,0.06578,0.0658,0.06558,0.06559,163540.0 +1696815060000,0.06558,0.06561,0.06558,0.06559,37350.0 +1696815120000,0.06562,0.06565,0.0656,0.06563,49087.0 +1696815180000,0.06563,0.06563,0.06556,0.06562,76313.0 +1696815240000,0.06562,0.06562,0.06556,0.06559,39827.0 +1696815300000,0.06559,0.06563,0.06557,0.0656,12853.0 +1696815360000,0.06562,0.06563,0.06555,0.06556,41847.0 +1696815420000,0.06557,0.06563,0.06554,0.06554,46293.0 +1696815480000,0.06554,0.06556,0.06549,0.06556,25933.0 +1696815540000,0.06555,0.06556,0.06548,0.06552,64815.0 +1696815600000,0.06551,0.06557,0.06549,0.06551,61320.0 +1696815660000,0.06551,0.06554,0.06551,0.06554,19689.0 +1696815720000,0.06553,0.06565,0.06552,0.06565,181785.0 +1696815780000,0.06564,0.06565,0.06561,0.06561,42323.0 +1696815840000,0.06561,0.06561,0.06558,0.06561,57736.0 +1696815900000,0.06561,0.06561,0.06557,0.06561,31273.0 +1696815960000,0.0656,0.06572,0.06558,0.06571,61417.0 +1696816020000,0.0657,0.06578,0.0657,0.06575,13393.0 +1696816080000,0.06574,0.06588,0.06573,0.06584,36566.0 +1696816140000,0.06582,0.06584,0.06578,0.06578,68003.0 +1696816200000,0.06578,0.06581,0.06576,0.06578,32480.0 +1696816260000,0.0658,0.06586,0.06579,0.06585,17228.0 +1696816320000,0.06585,0.06585,0.06579,0.06584,63527.0 +1696816380000,0.06583,0.06589,0.06583,0.06589,90122.0 +1696816440000,0.06587,0.06598,0.06587,0.06593,153402.0 +1696816500000,0.06594,0.06594,0.06589,0.06589,30515.0 +1696816560000,0.06589,0.06589,0.06577,0.06577,95464.0 +1696816620000,0.06577,0.06596,0.06575,0.06596,288291.0 +1696816680000,0.06594,0.06609,0.06594,0.06606,171874.0 +1696816740000,0.06607,0.06615,0.06602,0.06613,147094.0 +1696816800000,0.06615,0.06619,0.06611,0.06617,70253.0 +1696816860000,0.06617,0.06617,0.06598,0.06599,154453.0 +1696816920000,0.06598,0.06611,0.06597,0.06605,240085.0 +1696816980000,0.06609,0.06614,0.06606,0.06612,56698.0 +1696817040000,0.06613,0.06619,0.06609,0.06613,181546.0 +1696817100000,0.06613,0.06614,0.06602,0.06611,179361.0 +1696817160000,0.06605,0.06614,0.06604,0.06609,81670.0 +1696817220000,0.06607,0.06609,0.06586,0.06586,238886.0 +1696817280000,0.06587,0.06594,0.06579,0.06588,144236.0 +1696817340000,0.06585,0.06591,0.06584,0.06591,86687.0 +1696817400000,0.06588,0.06589,0.06586,0.06589,10902.0 +1696817460000,0.06589,0.06589,0.06585,0.06587,49216.0 +1696817520000,0.06588,0.06597,0.06588,0.06596,76615.0 +1696817580000,0.06596,0.06602,0.06596,0.06602,28436.0 +1696817640000,0.06602,0.06613,0.06602,0.06609,136421.0 +1696817700000,0.0661,0.0661,0.066,0.06607,105575.0 +1696817760000,0.06606,0.06606,0.06594,0.066,142780.0 +1696817820000,0.066,0.06606,0.06597,0.06598,94082.0 +1696817880000,0.06602,0.06609,0.06598,0.06607,119663.0 +1696817940000,0.06606,0.06608,0.06603,0.06606,34099.0 +1696818000000,0.06606,0.06609,0.06606,0.06606,8804.0 +1696818060000,0.06605,0.06608,0.06603,0.06608,31825.0 +1696818120000,0.06609,0.0661,0.06606,0.06607,21032.0 +1696818180000,0.06608,0.0661,0.06607,0.0661,39023.0 +1696818240000,0.06609,0.0663,0.06608,0.0663,506062.0 +1696818300000,0.06629,0.06644,0.06627,0.06639,378231.0 +1696818360000,0.06641,0.06644,0.06634,0.06636,154627.0 +1696818420000,0.06636,0.06649,0.06636,0.06647,135027.0 +1696818480000,0.06645,0.06645,0.06638,0.06641,132505.0 +1696818540000,0.06641,0.06642,0.06632,0.06636,367261.0 +1696818600000,0.06638,0.06643,0.06631,0.06632,85517.0 +1696818660000,0.06632,0.06639,0.06631,0.06636,79543.0 +1696818720000,0.06635,0.06639,0.06631,0.06635,175597.0 +1696818780000,0.06635,0.06649,0.06635,0.06639,105830.0 +1696818840000,0.06638,0.06642,0.06634,0.06637,45784.0 +1696818900000,0.0664,0.0664,0.06633,0.06633,48772.0 +1696818960000,0.06633,0.06638,0.06633,0.06638,86071.0 +1696819020000,0.06639,0.06639,0.06635,0.06635,23371.0 +1696819080000,0.06635,0.06643,0.06635,0.06636,45182.0 +1696819140000,0.06639,0.06642,0.06637,0.06637,42929.0 +1696819200000,0.06639,0.06643,0.06636,0.06639,57771.0 +1696819260000,0.06639,0.06643,0.06631,0.06631,164227.0 +1696819320000,0.06634,0.06638,0.06627,0.06627,223521.0 +1696819380000,0.06626,0.06626,0.06602,0.06609,473954.0 +1696819440000,0.06609,0.06613,0.06603,0.06611,129641.0 +1696819500000,0.06612,0.06624,0.06612,0.06622,66567.0 +1696819560000,0.06623,0.06624,0.06621,0.06621,23827.0 +1696819620000,0.06623,0.06626,0.06619,0.06624,52031.0 +1696819680000,0.06623,0.06625,0.06622,0.06622,25893.0 +1696819740000,0.06623,0.06626,0.0662,0.06621,50698.0 +1696819800000,0.06622,0.06622,0.06596,0.06596,394335.0 +1696819860000,0.06598,0.06599,0.06594,0.06595,42995.0 +1696819920000,0.06598,0.066,0.06591,0.06599,156549.0 +1696819980000,0.06601,0.06602,0.06598,0.06599,41333.0 +1696820040000,0.06601,0.06602,0.06594,0.06599,66851.0 +1696820100000,0.06597,0.06598,0.06592,0.06594,36904.0 +1696820160000,0.06592,0.06594,0.0659,0.06591,36406.0 +1696820220000,0.06591,0.06605,0.06591,0.06605,48859.0 +1696820280000,0.06603,0.06603,0.06597,0.06601,19439.0 +1696820340000,0.06601,0.06602,0.06599,0.06599,13595.0 +1696820400000,0.06599,0.06602,0.06599,0.06601,37156.0 +1696820460000,0.066,0.06603,0.06592,0.06595,93547.0 +1696820520000,0.06597,0.06603,0.06596,0.06602,61999.0 +1696820580000,0.06602,0.06602,0.06599,0.06599,17651.0 +1696820640000,0.06599,0.06606,0.06599,0.06602,67762.0 +1696820700000,0.06603,0.0661,0.06603,0.06606,57808.0 +1696820760000,0.06607,0.06614,0.06603,0.06603,126860.0 +1696820820000,0.06603,0.06603,0.06601,0.06603,7531.0 +1696820880000,0.06603,0.06606,0.06603,0.06606,22559.0 +1696820940000,0.06608,0.06626,0.06608,0.06619,188936.0 +1696821000000,0.06621,0.06654,0.06618,0.06646,534175.0 +1696821060000,0.06647,0.0665,0.06639,0.06649,263696.0 +1696821120000,0.0665,0.06672,0.0665,0.06667,364588.0 +1696821180000,0.06667,0.06667,0.06653,0.06659,155070.0 +1696821240000,0.06658,0.06659,0.06651,0.06656,279936.0 +1696821300000,0.06656,0.06665,0.06654,0.06655,61294.0 +1696821360000,0.06657,0.06659,0.06654,0.06657,10990.0 +1696821420000,0.06659,0.0667,0.06655,0.06665,108916.0 +1696821480000,0.06667,0.06674,0.06666,0.0667,72573.0 +1696821540000,0.06669,0.06669,0.06656,0.0666,38929.0 +1696821600000,0.06659,0.06662,0.06657,0.06658,46946.0 +1696821660000,0.06659,0.06659,0.06658,0.06658,1932.0 +1696821720000,0.06659,0.06659,0.0665,0.06655,73278.0 +1696821780000,0.06655,0.06655,0.0665,0.0665,17619.0 +1696821840000,0.06652,0.06652,0.06629,0.06633,374694.0 +1696821900000,0.06634,0.06635,0.06628,0.06633,136769.0 +1696821960000,0.06633,0.06636,0.06627,0.06636,137587.0 +1696822020000,0.06636,0.06653,0.06636,0.0665,140818.0 +1696822080000,0.0665,0.0665,0.06648,0.06649,32619.0 +1696822140000,0.06649,0.06649,0.06648,0.06648,14222.0 +1696822200000,0.06649,0.0665,0.06642,0.06646,90594.0 +1696822260000,0.06646,0.06646,0.06638,0.0664,72691.0 +1696822320000,0.06642,0.06644,0.0664,0.06641,34917.0 +1696822380000,0.06642,0.06658,0.06641,0.06657,144599.0 +1696822440000,0.06658,0.0666,0.06645,0.06651,66315.0 +1696822500000,0.06651,0.06652,0.06641,0.06643,118168.0 +1696822560000,0.06645,0.06646,0.06641,0.06644,42026.0 +1696822620000,0.06644,0.06645,0.06638,0.06638,50747.0 +1696822680000,0.0664,0.06646,0.06639,0.06639,13423.0 +1696822740000,0.0664,0.06646,0.06637,0.06644,67674.0 +1696822800000,0.06644,0.06649,0.0664,0.06642,65385.0 +1696822860000,0.06642,0.06646,0.06641,0.06644,27691.0 +1696822920000,0.06643,0.06656,0.06643,0.06655,82563.0 +1696822980000,0.06656,0.06663,0.06649,0.06649,61809.0 +1696823040000,0.06651,0.06654,0.06648,0.06654,60335.0 +1696823100000,0.06652,0.06658,0.06647,0.06652,34365.0 +1696823160000,0.06652,0.06658,0.06647,0.06652,93505.0 +1696823220000,0.06653,0.06656,0.06653,0.06656,7030.0 +1696823280000,0.06656,0.06667,0.06656,0.06664,116851.0 +1696823340000,0.06665,0.06682,0.06665,0.06676,289891.0 +1696823400000,0.06675,0.06682,0.0667,0.06681,150818.0 +1696823460000,0.06682,0.06691,0.06682,0.06689,301927.0 +1696823520000,0.06688,0.06688,0.06673,0.06673,110206.0 +1696823580000,0.06673,0.06673,0.0665,0.0665,162018.0 +1696823640000,0.0665,0.06656,0.06646,0.06646,98999.0 +1696823700000,0.06646,0.06653,0.06634,0.06648,688882.0 +1696823760000,0.06648,0.06651,0.06644,0.06645,143997.0 +1696823820000,0.06646,0.06647,0.06645,0.06647,24501.0 +1696823880000,0.06649,0.06666,0.06649,0.06666,150757.0 +1696823940000,0.06667,0.06668,0.06655,0.06664,126578.0 +1696824000000,0.06664,0.06683,0.06658,0.06683,264006.0 +1696824060000,0.06682,0.06701,0.06681,0.06694,351076.0 +1696824120000,0.06697,0.06697,0.0669,0.06693,100589.0 +1696824180000,0.06693,0.06694,0.06693,0.06694,34960.0 +1696824240000,0.06693,0.06694,0.06693,0.06693,28990.0 +1696824300000,0.06694,0.06694,0.06669,0.06673,389865.0 +1696824360000,0.06673,0.06673,0.06659,0.06659,248051.0 +1696824420000,0.06659,0.06659,0.0665,0.06653,156898.0 +1696824480000,0.06653,0.06656,0.06651,0.06655,95340.0 +1696824540000,0.06656,0.06675,0.06656,0.06666,374663.0 +1696824600000,0.06669,0.06675,0.06666,0.06669,130810.0 +1696824660000,0.06671,0.0668,0.06671,0.06671,78761.0 +1696824720000,0.06671,0.06671,0.06656,0.06661,169304.0 +1696824780000,0.06661,0.06664,0.0666,0.06663,39144.0 +1696824840000,0.06664,0.06666,0.06663,0.06665,22087.0 +1696824900000,0.06666,0.06672,0.06665,0.06672,30086.0 +1696824960000,0.06671,0.06675,0.0667,0.0667,53666.0 +1696825020000,0.0667,0.06675,0.06666,0.06666,36591.0 +1696825080000,0.06668,0.06679,0.06668,0.06679,56764.0 +1696825140000,0.06677,0.06678,0.06671,0.06672,41888.0 +1696825200000,0.06673,0.06679,0.0667,0.06678,35167.0 +1696825260000,0.06679,0.0668,0.06669,0.06679,165335.0 +1696825320000,0.06679,0.0668,0.06668,0.06671,61783.0 +1696825380000,0.06671,0.06674,0.0667,0.0667,15397.0 +1696825440000,0.06671,0.06673,0.0667,0.0667,53840.0 +1696825500000,0.0667,0.0667,0.06666,0.06667,22722.0 +1696825560000,0.06667,0.06679,0.06666,0.06677,60991.0 +1696825620000,0.06679,0.06685,0.06679,0.0668,71294.0 +1696825680000,0.06683,0.06685,0.06672,0.06678,70615.0 +1696825740000,0.0668,0.0669,0.06678,0.06688,119568.0 +1696825800000,0.06688,0.067,0.06688,0.06695,236993.0 +1696825860000,0.06696,0.06726,0.06696,0.06716,673018.0 +1696825920000,0.06721,0.06722,0.06705,0.06705,219859.0 +1696825980000,0.06708,0.0672,0.06694,0.067,313942.0 +1696826040000,0.067,0.06709,0.06696,0.06708,109095.0 +1696826100000,0.06708,0.06711,0.0668,0.06681,299280.0 +1696826160000,0.06681,0.06681,0.06673,0.06676,142336.0 +1696826220000,0.06676,0.06686,0.06671,0.06672,281699.0 +1696826280000,0.06673,0.06687,0.06673,0.06682,224409.0 +1696826340000,0.06681,0.06687,0.06672,0.06685,101748.0 +1696826400000,0.06683,0.06683,0.06674,0.06675,105640.0 +1696826460000,0.06675,0.0668,0.06671,0.06676,80500.0 +1696826520000,0.06673,0.06675,0.06673,0.06675,7986.0 +1696826580000,0.06674,0.06675,0.0667,0.0667,28371.0 +1696826640000,0.06672,0.06683,0.06672,0.06682,50327.0 +1696826700000,0.06682,0.06686,0.0668,0.06682,85480.0 +1696826760000,0.06682,0.06686,0.06682,0.06683,13637.0 +1696826820000,0.06682,0.06682,0.06671,0.06673,42581.0 +1696826880000,0.06671,0.06676,0.06669,0.06671,107205.0 +1696826940000,0.06675,0.06681,0.06671,0.06673,57894.0 +1696827000000,0.06673,0.06685,0.06673,0.06675,92934.0 +1696827060000,0.06678,0.06678,0.06672,0.06676,44662.0 +1696827120000,0.06674,0.06674,0.06663,0.06666,196617.0 +1696827180000,0.06666,0.06666,0.06658,0.06661,192579.0 +1696827240000,0.0666,0.06672,0.06655,0.06665,362978.0 +1696827300000,0.06666,0.06669,0.06645,0.0665,808100.0 +1696827360000,0.06651,0.06652,0.0661,0.06618,1095141.0 +1696827420000,0.06617,0.06622,0.06603,0.06603,684412.0 +1696827480000,0.06612,0.06628,0.06612,0.06628,126998.0 +1696827540000,0.06628,0.0663,0.0662,0.06629,221101.0 +1696827600000,0.06629,0.06632,0.06627,0.06632,164654.0 +1696827660000,0.06632,0.06636,0.06625,0.06635,204967.0 +1696827720000,0.06635,0.06635,0.06629,0.06629,76304.0 +1696827780000,0.06629,0.06643,0.06629,0.06643,200940.0 +1696827840000,0.0664,0.06664,0.0664,0.06662,390184.0 +1696827900000,0.06661,0.0667,0.06654,0.06654,245861.0 +1696827960000,0.06652,0.06652,0.06644,0.06644,91071.0 +1696828020000,0.06645,0.0665,0.06645,0.06646,88380.0 +1696828080000,0.06647,0.06651,0.06646,0.06651,75742.0 +1696828140000,0.0665,0.06654,0.06638,0.06638,234520.0 +1696828200000,0.06639,0.0664,0.06638,0.06638,31296.0 +1696828260000,0.06638,0.06642,0.06636,0.06636,61169.0 +1696828320000,0.06638,0.06642,0.06638,0.06641,8956.0 +1696828380000,0.06643,0.06658,0.06643,0.06658,222695.0 +1696828440000,0.06659,0.06664,0.06653,0.06662,173944.0 +1696828500000,0.06662,0.06687,0.06662,0.06681,318481.0 +1696828560000,0.06683,0.06685,0.06678,0.06678,71382.0 +1696828620000,0.06677,0.06684,0.06675,0.06682,61605.0 +1696828680000,0.06681,0.06685,0.06679,0.0668,77004.0 +1696828740000,0.06681,0.06681,0.06674,0.06676,56276.0 +1696828800000,0.06677,0.06678,0.06662,0.06672,421171.0 +1696828860000,0.06669,0.06672,0.06667,0.06667,85193.0 +1696828920000,0.06666,0.06666,0.06661,0.06664,55398.0 +1696828980000,0.06664,0.06664,0.06657,0.06659,46531.0 +1696829040000,0.06658,0.06658,0.06648,0.0665,115182.0 +1696829100000,0.0665,0.06685,0.06639,0.06684,2237393.0 +1696829160000,0.06683,0.067,0.06682,0.06693,410703.0 +1696829220000,0.0669,0.06694,0.06687,0.0669,50841.0 +1696829280000,0.0669,0.0669,0.06685,0.06685,22674.0 +1696829340000,0.06684,0.06685,0.06683,0.06683,17603.0 +1696829400000,0.06682,0.06682,0.06675,0.06679,132381.0 +1696829460000,0.06679,0.0668,0.06669,0.06676,105228.0 +1696829520000,0.06676,0.0668,0.06672,0.06675,117414.0 +1696829580000,0.06675,0.06675,0.06663,0.06665,104379.0 +1696829640000,0.06664,0.06672,0.06662,0.06665,108605.0 +1696829700000,0.06671,0.06671,0.0666,0.06665,140132.0 +1696829760000,0.06664,0.06664,0.06654,0.06658,79031.0 +1696829820000,0.06657,0.06659,0.06654,0.06657,72468.0 +1696829880000,0.06659,0.06663,0.06658,0.06663,49465.0 +1696829940000,0.06662,0.06667,0.06661,0.06667,54844.0 +1696830000000,0.06668,0.06688,0.06668,0.06687,286673.0 +1696830060000,0.06687,0.06698,0.06687,0.06693,125931.0 +1696830120000,0.06692,0.067,0.0669,0.0669,220587.0 +1696830180000,0.06691,0.06693,0.06681,0.06686,153937.0 +1696830240000,0.06686,0.067,0.06682,0.06699,158581.0 +1696830300000,0.06699,0.06699,0.06688,0.06692,81826.0 +1696830360000,0.06693,0.0671,0.06692,0.0671,474811.0 +1696830420000,0.06706,0.06711,0.06692,0.06696,455353.0 +1696830480000,0.06698,0.06701,0.06695,0.06699,76538.0 +1696830540000,0.06699,0.067,0.06685,0.06691,101163.0 +1696830600000,0.06692,0.06697,0.06691,0.06692,57657.0 +1696830660000,0.06692,0.06706,0.06692,0.06703,176864.0 +1696830720000,0.06703,0.06706,0.06689,0.06691,95880.0 +1696830780000,0.06691,0.06692,0.06682,0.06685,114700.0 +1696830840000,0.06685,0.06691,0.06681,0.06684,136781.0 +1696830900000,0.06685,0.0669,0.0667,0.0667,448716.0 +1696830960000,0.06673,0.06675,0.06661,0.06661,147635.0 +1696831020000,0.06664,0.06667,0.06664,0.06666,76354.0 +1696831080000,0.06666,0.06668,0.06664,0.06668,33662.0 +1696831140000,0.06669,0.06678,0.06669,0.06674,128934.0 +1696831200000,0.06674,0.06679,0.06673,0.06674,200602.0 +1696831260000,0.06674,0.06676,0.0667,0.06674,92259.0 +1696831320000,0.06675,0.06695,0.06675,0.06694,180281.0 +1696831380000,0.06691,0.06695,0.06689,0.06694,114943.0 +1696831440000,0.06693,0.06693,0.06672,0.06672,394960.0 +1696831500000,0.06672,0.06673,0.06664,0.06664,64497.0 +1696831560000,0.06664,0.06664,0.06653,0.06653,95184.0 +1696831620000,0.06652,0.06674,0.06648,0.06672,434818.0 +1696831680000,0.06672,0.06674,0.06669,0.0667,64017.0 +1696831740000,0.0667,0.0667,0.06647,0.06655,253008.0 +1696831800000,0.06653,0.06659,0.06653,0.06655,99379.0 +1696831860000,0.06655,0.06656,0.0665,0.06653,65264.0 +1696831920000,0.06654,0.06654,0.0663,0.06631,510421.0 +1696831980000,0.06636,0.06637,0.0663,0.0663,182264.0 +1696832040000,0.06631,0.06653,0.0663,0.06647,234658.0 +1696832100000,0.06648,0.0665,0.06627,0.06627,389023.0 +1696832160000,0.06626,0.06626,0.06602,0.06605,577083.0 +1696832220000,0.06604,0.06609,0.06589,0.06601,749494.0 +1696832280000,0.066,0.06605,0.06595,0.06598,118579.0 +1696832340000,0.066,0.06607,0.066,0.06602,59848.0 +1696832400000,0.06604,0.06617,0.06598,0.06608,426186.0 +1696832460000,0.06608,0.06615,0.06599,0.06603,220283.0 +1696832520000,0.06606,0.06616,0.06606,0.0661,154008.0 +1696832580000,0.06609,0.0661,0.06603,0.0661,69679.0 +1696832640000,0.06611,0.06613,0.06607,0.06607,143100.0 +1696832700000,0.0661,0.0661,0.06601,0.06607,91178.0 +1696832760000,0.06605,0.0661,0.066,0.06608,65640.0 +1696832820000,0.06608,0.06612,0.06604,0.06604,77243.0 +1696832880000,0.06604,0.06614,0.06597,0.066,169319.0 +1696832940000,0.06602,0.06607,0.06601,0.06602,60267.0 +1696833000000,0.06602,0.06605,0.066,0.06602,51453.0 +1696833060000,0.06602,0.06603,0.06587,0.06589,180452.0 +1696833120000,0.06588,0.06593,0.06584,0.06593,132943.0 +1696833180000,0.06592,0.066,0.06589,0.06591,179712.0 +1696833240000,0.06599,0.06606,0.06599,0.066,36443.0 +1696833300000,0.06599,0.06607,0.06599,0.06604,43037.0 +1696833360000,0.06603,0.06603,0.06593,0.06596,99734.0 +1696833420000,0.06596,0.06609,0.06596,0.06606,161508.0 +1696833480000,0.06606,0.06608,0.06604,0.06606,38413.0 +1696833540000,0.06605,0.06616,0.06605,0.06611,346554.0 +1696833600000,0.0661,0.06611,0.06599,0.06599,41247.0 +1696833660000,0.06599,0.066,0.06592,0.06595,122137.0 +1696833720000,0.066,0.06602,0.06599,0.06602,35975.0 +1696833780000,0.06603,0.06606,0.06603,0.06605,44779.0 +1696833840000,0.06603,0.06606,0.06588,0.06591,291194.0 +1696833900000,0.06592,0.06593,0.06588,0.06588,52213.0 +1696833960000,0.06587,0.06587,0.0656,0.06575,698238.0 +1696834020000,0.06575,0.06578,0.06573,0.06576,18228.0 +1696834080000,0.06577,0.06579,0.06565,0.06568,175092.0 +1696834140000,0.06571,0.06573,0.06556,0.06561,263306.0 +1696834200000,0.06559,0.06571,0.06545,0.0657,1104459.0 +1696834260000,0.06571,0.06575,0.0657,0.06572,127346.0 +1696834320000,0.06571,0.06572,0.06561,0.06572,79057.0 +1696834380000,0.06573,0.06575,0.0657,0.06572,61291.0 +1696834440000,0.06572,0.06574,0.06571,0.06573,23747.0 +1696834500000,0.06573,0.06573,0.06555,0.06558,266191.0 +1696834560000,0.06556,0.06564,0.06548,0.06558,321608.0 +1696834620000,0.06557,0.06564,0.06557,0.0656,160489.0 +1696834680000,0.0656,0.0656,0.06545,0.06554,178341.0 +1696834740000,0.0655,0.06554,0.06545,0.06552,57475.0 +1696834800000,0.06549,0.06552,0.06545,0.0655,71319.0 +1696834860000,0.06549,0.0655,0.06546,0.06547,19684.0 +1696834920000,0.06547,0.06547,0.06527,0.06535,352835.0 +1696834980000,0.06534,0.06544,0.06534,0.06544,76214.0 +1696835040000,0.06544,0.06554,0.0654,0.06546,237021.0 +1696835100000,0.06545,0.0656,0.06544,0.06549,399048.0 +1696835160000,0.06549,0.06562,0.06549,0.06562,117635.0 +1696835220000,0.06561,0.06565,0.06554,0.06558,246093.0 +1696835280000,0.06558,0.06561,0.06555,0.0656,80824.0 +1696835340000,0.06561,0.0657,0.06561,0.06563,201135.0 +1696835400000,0.06563,0.06563,0.06548,0.06553,127413.0 +1696835460000,0.06552,0.06552,0.06539,0.06542,209269.0 +1696835520000,0.06542,0.06545,0.06526,0.06543,406361.0 +1696835580000,0.06543,0.06543,0.06535,0.06538,49401.0 +1696835640000,0.06538,0.06538,0.06526,0.06528,60762.0 +1696835700000,0.06529,0.0653,0.0652,0.06521,208916.0 +1696835760000,0.06523,0.06525,0.06515,0.06519,137325.0 +1696835820000,0.06521,0.06523,0.06513,0.06517,81058.0 +1696835880000,0.06517,0.06527,0.06507,0.06526,218294.0 +1696835940000,0.06525,0.06525,0.0651,0.06513,177474.0 +1696836000000,0.06515,0.06521,0.06502,0.06508,223911.0 +1696836060000,0.06507,0.06507,0.06465,0.06476,1522120.0 +1696836120000,0.06476,0.06481,0.06446,0.06472,1328471.0 +1696836180000,0.06471,0.06481,0.06465,0.06475,382299.0 +1696836240000,0.06477,0.0648,0.06471,0.06479,108170.0 +1696836300000,0.06477,0.0648,0.06467,0.06477,174025.0 +1696836360000,0.06477,0.06484,0.06474,0.06484,104454.0 +1696836420000,0.06484,0.06494,0.06479,0.0649,173657.0 +1696836480000,0.06493,0.06495,0.06487,0.06491,104922.0 +1696836540000,0.0649,0.0649,0.06471,0.06475,332885.0 +1696836600000,0.06479,0.06479,0.0647,0.06475,114503.0 +1696836660000,0.06475,0.06484,0.06469,0.0647,186585.0 +1696836720000,0.06469,0.06471,0.06464,0.06464,29078.0 +1696836780000,0.06467,0.06478,0.06465,0.06467,177839.0 +1696836840000,0.06465,0.06467,0.06463,0.06466,67313.0 +1696836900000,0.06466,0.06466,0.06434,0.0645,741662.0 +1696836960000,0.06452,0.06461,0.06451,0.06461,126305.0 +1696837020000,0.06463,0.06478,0.06463,0.06478,246658.0 +1696837080000,0.06476,0.06478,0.06471,0.06475,92085.0 +1696837140000,0.06477,0.06487,0.06477,0.06487,197500.0 +1696837200000,0.06487,0.06494,0.06481,0.06487,246720.0 +1696837260000,0.0649,0.06495,0.06486,0.06492,91641.0 +1696837320000,0.06493,0.065,0.06493,0.06497,102782.0 +1696837380000,0.06496,0.06499,0.06496,0.06498,51109.0 +1696837440000,0.06498,0.065,0.06495,0.06498,79485.0 +1696837500000,0.06498,0.06502,0.06487,0.0649,254121.0 +1696837560000,0.0649,0.0649,0.06474,0.06475,371524.0 +1696837620000,0.06477,0.06477,0.06465,0.0647,141420.0 +1696837680000,0.06468,0.06477,0.06468,0.06474,191153.0 +1696837740000,0.06473,0.06473,0.06457,0.06468,468430.0 +1696837800000,0.06467,0.06472,0.06467,0.0647,47041.0 +1696837860000,0.0647,0.06479,0.06469,0.06477,79479.0 +1696837920000,0.06478,0.06481,0.06476,0.0648,36495.0 +1696837980000,0.06479,0.06479,0.06473,0.06473,37472.0 +1696838040000,0.06472,0.06491,0.06472,0.06491,329584.0 +1696838100000,0.0649,0.06491,0.06481,0.06485,98970.0 +1696838160000,0.06484,0.06487,0.06476,0.06478,115644.0 +1696838220000,0.0648,0.06482,0.06471,0.06474,100964.0 +1696838280000,0.06474,0.0648,0.06474,0.06476,65109.0 +1696838340000,0.06477,0.06485,0.06474,0.06479,124632.0 +1696838400000,0.06482,0.06482,0.06466,0.06471,196531.0 +1696838460000,0.06471,0.06473,0.06467,0.06472,43256.0 +1696838520000,0.06469,0.06469,0.06462,0.06467,63023.0 +1696838580000,0.06466,0.06467,0.06461,0.06461,22227.0 +1696838640000,0.06461,0.06462,0.06443,0.06448,378169.0 +1696838700000,0.06449,0.06458,0.06444,0.06451,182990.0 +1696838760000,0.06451,0.06463,0.06451,0.06454,114307.0 +1696838820000,0.06454,0.06463,0.06454,0.06463,42225.0 +1696838880000,0.06462,0.06465,0.06459,0.06465,93702.0 +1696838940000,0.06462,0.06472,0.06462,0.06472,202128.0 +1696839000000,0.06472,0.06483,0.06471,0.0648,411409.0 +1696839060000,0.06479,0.06491,0.06476,0.06491,257689.0 +1696839120000,0.06489,0.0649,0.06479,0.0648,169765.0 +1696839180000,0.06479,0.06485,0.06479,0.06485,50429.0 +1696839240000,0.06484,0.06499,0.06484,0.06494,247963.0 +1696839300000,0.06494,0.06505,0.06487,0.06493,283818.0 +1696839360000,0.06493,0.06502,0.06493,0.06502,60219.0 +1696839420000,0.06499,0.065,0.06488,0.06489,69613.0 +1696839480000,0.06491,0.06491,0.06476,0.0648,116264.0 +1696839540000,0.0648,0.0648,0.06476,0.06476,39809.0 +1696839600000,0.06479,0.06479,0.06471,0.06471,60164.0 +1696839660000,0.06472,0.06476,0.06464,0.06473,164376.0 +1696839720000,0.06472,0.06479,0.06469,0.06479,47322.0 +1696839780000,0.06478,0.06487,0.06478,0.06487,23039.0 +1696839840000,0.06486,0.06489,0.06486,0.06488,37003.0 +1696839900000,0.06488,0.06488,0.0647,0.06479,166977.0 +1696839960000,0.06477,0.06485,0.06477,0.06485,5746.0 +1696840020000,0.06484,0.06484,0.06469,0.0647,202869.0 +1696840080000,0.0647,0.06479,0.0647,0.06478,58978.0 +1696840140000,0.0648,0.06502,0.06478,0.06498,532809.0 +1696840200000,0.06496,0.06496,0.06491,0.06493,109377.0 +1696840260000,0.06491,0.065,0.06479,0.06485,249074.0 +1696840320000,0.06483,0.06484,0.06466,0.06468,139661.0 +1696840380000,0.06467,0.06469,0.06463,0.06468,203956.0 +1696840440000,0.06469,0.06469,0.06427,0.06435,1416579.0 +1696840500000,0.06436,0.06459,0.06427,0.06457,415505.0 +1696840560000,0.06456,0.06456,0.06442,0.06451,304826.0 +1696840620000,0.06455,0.06462,0.06449,0.0646,126752.0 +1696840680000,0.06461,0.06476,0.0646,0.06462,175803.0 +1696840740000,0.06469,0.06472,0.06462,0.06466,123522.0 +1696840800000,0.06466,0.06468,0.06447,0.06447,222711.0 +1696840860000,0.06448,0.06449,0.0643,0.06444,480919.0 +1696840920000,0.06439,0.06452,0.06437,0.06451,171272.0 +1696840980000,0.06448,0.06451,0.06446,0.06451,103115.0 +1696841040000,0.06451,0.06454,0.06449,0.06454,46749.0 +1696841100000,0.06452,0.06452,0.06403,0.06436,2607595.0 +1696841160000,0.06437,0.06439,0.06426,0.06429,292736.0 +1696841220000,0.06429,0.0643,0.06417,0.06419,144489.0 +1696841280000,0.0642,0.06427,0.06412,0.06417,231167.0 +1696841340000,0.06416,0.06432,0.06412,0.06431,269875.0 +1696841400000,0.06432,0.06448,0.0643,0.06438,351555.0 +1696841460000,0.06438,0.06438,0.06428,0.06431,71947.0 +1696841520000,0.06433,0.06436,0.06427,0.06431,108058.0 +1696841580000,0.06429,0.06437,0.06426,0.06433,123136.0 +1696841640000,0.06434,0.06434,0.06422,0.06429,101443.0 +1696841700000,0.06429,0.06453,0.06427,0.0645,348657.0 +1696841760000,0.06451,0.06453,0.06442,0.06445,160419.0 +1696841820000,0.06443,0.06443,0.06437,0.06437,42073.0 +1696841880000,0.06438,0.06443,0.06432,0.06432,192826.0 +1696841940000,0.06433,0.06433,0.06424,0.06424,57494.0 +1696842000000,0.06426,0.06434,0.06416,0.06431,285193.0 +1696842060000,0.0643,0.06435,0.06426,0.06433,117278.0 +1696842120000,0.06432,0.06436,0.06427,0.06435,60501.0 +1696842180000,0.06434,0.06441,0.06428,0.06428,323986.0 +1696842240000,0.06431,0.06436,0.06427,0.06436,44517.0 +1696842300000,0.06437,0.06451,0.06433,0.06451,86940.0 +1696842360000,0.06452,0.06456,0.06449,0.06456,77387.0 +1696842420000,0.06455,0.06461,0.06451,0.06458,229265.0 +1696842480000,0.06459,0.06462,0.06451,0.06451,236146.0 +1696842540000,0.06453,0.06454,0.06448,0.06451,86418.0 +1696842600000,0.0645,0.06454,0.0645,0.06454,29417.0 +1696842660000,0.06455,0.06473,0.06455,0.06471,214228.0 +1696842720000,0.06471,0.06474,0.06469,0.06469,156340.0 +1696842780000,0.06471,0.06474,0.06471,0.06474,63514.0 +1696842840000,0.06473,0.06484,0.06473,0.06481,261763.0 +1696842900000,0.06483,0.06487,0.06483,0.06486,243051.0 +1696842960000,0.06485,0.06485,0.06476,0.06477,141661.0 +1696843020000,0.06476,0.06487,0.06471,0.06487,107349.0 +1696843080000,0.06486,0.06489,0.06482,0.06486,72944.0 +1696843140000,0.06485,0.06486,0.06485,0.06485,34659.0 +1696843200000,0.06485,0.06485,0.06477,0.06481,117916.0 +1696843260000,0.06483,0.06483,0.0647,0.06471,105506.0 +1696843320000,0.06471,0.06474,0.06471,0.06474,38991.0 +1696843380000,0.06474,0.06483,0.06474,0.06477,93988.0 +1696843440000,0.06477,0.06483,0.06477,0.0648,45266.0 +1696843500000,0.06481,0.06486,0.06479,0.06485,77883.0 +1696843560000,0.06485,0.06496,0.06485,0.06495,156185.0 +1696843620000,0.06495,0.06496,0.06492,0.06493,39336.0 +1696843680000,0.06492,0.065,0.06492,0.06495,102414.0 +1696843740000,0.06495,0.06501,0.06492,0.06495,122350.0 +1696843800000,0.06495,0.06502,0.06487,0.06499,358666.0 +1696843860000,0.06499,0.06502,0.06489,0.06496,386255.0 +1696843920000,0.06496,0.06496,0.06493,0.06493,26712.0 +1696843980000,0.06491,0.06491,0.06477,0.0648,136695.0 +1696844040000,0.06479,0.06479,0.0647,0.06471,120218.0 +1696844100000,0.06472,0.06475,0.06466,0.06475,83801.0 +1696844160000,0.06475,0.06475,0.06466,0.06468,51730.0 +1696844220000,0.06468,0.06472,0.06466,0.06471,87951.0 +1696844280000,0.06472,0.06472,0.06454,0.0646,232602.0 +1696844340000,0.0646,0.0646,0.06445,0.06448,175387.0 +1696844400000,0.06445,0.06453,0.06436,0.06449,302448.0 +1696844460000,0.06448,0.06452,0.06442,0.06452,130561.0 +1696844520000,0.06451,0.06451,0.06445,0.06448,125009.0 +1696844580000,0.06448,0.0645,0.06439,0.0645,209770.0 +1696844640000,0.06448,0.0645,0.0644,0.06445,153376.0 +1696844700000,0.06447,0.06447,0.06427,0.0644,229217.0 +1696844760000,0.0644,0.0644,0.06415,0.06415,219732.0 +1696844820000,0.06416,0.06434,0.06411,0.06421,209697.0 +1696844880000,0.06421,0.06421,0.06405,0.06413,235844.0 +1696844940000,0.06412,0.06412,0.06347,0.06347,1797723.0 +1696845000000,0.06347,0.06365,0.0616,0.06293,4826915.0 +1696845060000,0.06293,0.06317,0.06277,0.06316,1975503.0 +1696845120000,0.06317,0.06324,0.06298,0.06323,886186.0 +1696845180000,0.06323,0.06336,0.06317,0.06318,622138.0 +1696845240000,0.0632,0.0632,0.06282,0.06296,1095596.0 +1696845300000,0.06299,0.06321,0.06288,0.06313,809520.0 +1696845360000,0.06311,0.06327,0.06296,0.06316,632923.0 +1696845420000,0.06314,0.06315,0.06292,0.06294,546047.0 +1696845480000,0.06296,0.06304,0.06284,0.06299,401163.0 +1696845540000,0.06299,0.06308,0.06295,0.06308,391462.0 +1696845600000,0.06308,0.06315,0.06295,0.06302,621232.0 +1696845660000,0.06302,0.06318,0.06281,0.06312,491807.0 +1696845720000,0.06313,0.06318,0.06304,0.06314,554245.0 +1696845780000,0.06315,0.06321,0.06315,0.06317,258323.0 +1696845840000,0.06317,0.06334,0.06315,0.06315,309062.0 +1696845900000,0.06315,0.06333,0.06315,0.06326,473825.0 +1696845960000,0.06326,0.06338,0.06322,0.06332,266338.0 +1696846020000,0.06328,0.0633,0.06314,0.06314,275590.0 +1696846080000,0.06315,0.06326,0.06312,0.06323,309805.0 +1696846140000,0.06323,0.06324,0.06312,0.06324,165120.0 +1696846200000,0.06325,0.06336,0.06325,0.06334,250581.0 +1696846260000,0.06333,0.06335,0.06325,0.06335,80755.0 +1696846320000,0.06337,0.06344,0.06335,0.06339,130924.0 +1696846380000,0.06338,0.06347,0.06338,0.06344,59934.0 +1696846440000,0.06343,0.06354,0.06339,0.06351,164093.0 +1696846500000,0.0635,0.0635,0.06336,0.06345,189672.0 +1696846560000,0.06343,0.06347,0.06327,0.06342,356881.0 +1696846620000,0.06342,0.06349,0.06342,0.06347,29293.0 +1696846680000,0.06347,0.06353,0.06341,0.06341,121898.0 +1696846740000,0.06341,0.06341,0.06318,0.06322,200708.0 +1696846800000,0.06322,0.06324,0.0632,0.0632,76320.0 +1696846860000,0.0632,0.0632,0.06291,0.06293,567414.0 +1696846920000,0.06292,0.06295,0.0628,0.06291,283412.0 +1696846980000,0.06291,0.06304,0.06291,0.06301,242890.0 +1696847040000,0.06301,0.0631,0.06297,0.06306,118852.0 +1696847100000,0.06306,0.06322,0.06306,0.0632,187233.0 +1696847160000,0.0632,0.06332,0.0632,0.06332,168847.0 +1696847220000,0.06332,0.06338,0.06325,0.06329,218741.0 +1696847280000,0.06329,0.06332,0.06313,0.06315,166111.0 +1696847340000,0.06314,0.06319,0.0631,0.06316,70318.0 +1696847400000,0.06316,0.06316,0.06302,0.06302,106471.0 +1696847460000,0.06302,0.06307,0.06302,0.06307,31051.0 +1696847520000,0.06309,0.06314,0.06304,0.06314,111372.0 +1696847580000,0.06314,0.06318,0.06303,0.06304,83335.0 +1696847640000,0.06304,0.06321,0.06302,0.06319,176563.0 +1696847700000,0.06317,0.06327,0.06316,0.06322,176573.0 +1696847760000,0.06321,0.06322,0.06307,0.06317,206241.0 +1696847820000,0.06318,0.06321,0.06312,0.06313,69066.0 +1696847880000,0.06313,0.06317,0.06307,0.0631,88916.0 +1696847940000,0.06311,0.06311,0.06299,0.063,115787.0 +1696848000000,0.06299,0.06307,0.06292,0.06301,288783.0 +1696848060000,0.063,0.06312,0.06296,0.0631,89941.0 +1696848120000,0.06309,0.06309,0.06301,0.06301,57029.0 +1696848180000,0.06301,0.06303,0.06296,0.06303,61251.0 +1696848240000,0.06302,0.0631,0.06294,0.06309,188812.0 +1696848300000,0.06309,0.06309,0.063,0.06306,58757.0 +1696848360000,0.06305,0.06305,0.06288,0.06291,143579.0 +1696848420000,0.0629,0.06294,0.06285,0.06294,77294.0 +1696848480000,0.06294,0.063,0.06291,0.06298,45487.0 +1696848540000,0.06297,0.06322,0.06295,0.06314,411944.0 +1696848600000,0.06315,0.06321,0.06298,0.06321,336475.0 +1696848660000,0.06321,0.0633,0.06321,0.06325,172401.0 +1696848720000,0.06324,0.06335,0.06323,0.0633,156625.0 +1696848780000,0.06331,0.06337,0.06297,0.063,1111511.0 +1696848840000,0.06301,0.06308,0.06298,0.063,163148.0 +1696848900000,0.06299,0.06308,0.06297,0.06306,103783.0 +1696848960000,0.06308,0.06309,0.06301,0.06305,94334.0 +1696849020000,0.06305,0.06305,0.06291,0.06293,159330.0 +1696849080000,0.06293,0.06296,0.06281,0.06288,256071.0 +1696849140000,0.06288,0.06291,0.06286,0.0629,86188.0 +1696849200000,0.06288,0.06288,0.06276,0.06282,199905.0 +1696849260000,0.06281,0.06282,0.06254,0.06267,877457.0 +1696849320000,0.06267,0.06268,0.06262,0.06264,38129.0 +1696849380000,0.06264,0.06264,0.06252,0.06255,123424.0 +1696849440000,0.06254,0.06257,0.06251,0.06255,100167.0 +1696849500000,0.06254,0.06275,0.06252,0.06273,194503.0 +1696849560000,0.06272,0.06276,0.06271,0.06273,178863.0 +1696849620000,0.06272,0.06278,0.06256,0.06277,533014.0 +1696849680000,0.06277,0.0629,0.06277,0.06286,431585.0 +1696849740000,0.06287,0.06298,0.06287,0.06298,229001.0 +1696849800000,0.06297,0.06307,0.06294,0.06307,229122.0 +1696849860000,0.06307,0.0631,0.06301,0.0631,163378.0 +1696849920000,0.06311,0.06312,0.06308,0.0631,42814.0 +1696849980000,0.06312,0.06317,0.0631,0.06311,184809.0 +1696850040000,0.06312,0.06312,0.06306,0.06306,32872.0 +1696850100000,0.06306,0.06306,0.06295,0.06301,158433.0 +1696850160000,0.06301,0.06301,0.06278,0.06282,236067.0 +1696850220000,0.0628,0.06283,0.0627,0.06272,188009.0 +1696850280000,0.06272,0.06283,0.06268,0.06271,203904.0 +1696850340000,0.06269,0.06279,0.06264,0.06277,90007.0 +1696850400000,0.06276,0.06283,0.06267,0.06283,235615.0 +1696850460000,0.06283,0.06283,0.06272,0.06278,34308.0 +1696850520000,0.06276,0.06276,0.06261,0.06265,151569.0 +1696850580000,0.06264,0.06272,0.0626,0.06266,115625.0 +1696850640000,0.06266,0.06266,0.06248,0.06249,254417.0 +1696850700000,0.06247,0.06258,0.06238,0.06252,268870.0 +1696850760000,0.06255,0.06259,0.06253,0.06258,52563.0 +1696850820000,0.06258,0.06269,0.06258,0.06264,108388.0 +1696850880000,0.06263,0.0627,0.06261,0.06269,94166.0 +1696850940000,0.06271,0.06274,0.0627,0.06273,20884.0 +1696851000000,0.06273,0.06273,0.06259,0.0626,141419.0 +1696851060000,0.0626,0.06266,0.06258,0.06264,50906.0 +1696851120000,0.06263,0.0627,0.06262,0.06268,92454.0 +1696851180000,0.06268,0.06268,0.06259,0.06263,57549.0 +1696851240000,0.06263,0.0628,0.06263,0.06271,345206.0 +1696851300000,0.06272,0.06273,0.06265,0.06267,34326.0 +1696851360000,0.06265,0.06265,0.06261,0.06264,38340.0 +1696851420000,0.06265,0.06266,0.06263,0.06266,26578.0 +1696851480000,0.06265,0.06268,0.06263,0.06265,31563.0 +1696851540000,0.06265,0.06265,0.06259,0.06261,64336.0 +1696851600000,0.06261,0.06278,0.06261,0.06266,131624.0 +1696851660000,0.06266,0.06272,0.06257,0.06259,206748.0 +1696851720000,0.06261,0.06262,0.06256,0.06258,64651.0 +1696851780000,0.06257,0.06257,0.06246,0.06248,239748.0 +1696851840000,0.06246,0.0625,0.06242,0.06248,120341.0 +1696851900000,0.06245,0.06249,0.0624,0.0624,98949.0 +1696851960000,0.0624,0.06246,0.0624,0.06244,32144.0 +1696852020000,0.06242,0.06245,0.06238,0.06242,46885.0 +1696852080000,0.06242,0.06242,0.06222,0.06228,420271.0 +1696852140000,0.06227,0.06232,0.06219,0.06224,128080.0 +1696852200000,0.06223,0.06224,0.06213,0.06219,206667.0 +1696852260000,0.06219,0.06222,0.06213,0.06219,87216.0 +1696852320000,0.0622,0.0622,0.06213,0.06213,30565.0 +1696852380000,0.06213,0.06213,0.06184,0.06202,1294068.0 +1696852440000,0.06204,0.06208,0.06203,0.06208,62225.0 +1696852500000,0.06209,0.06226,0.06209,0.06225,231279.0 +1696852560000,0.06225,0.06233,0.06224,0.06232,131756.0 +1696852620000,0.06233,0.06244,0.06233,0.06244,145224.0 +1696852680000,0.06243,0.06258,0.06232,0.06254,689426.0 +1696852740000,0.06255,0.06263,0.06251,0.06251,209658.0 +1696852800000,0.0625,0.0625,0.06223,0.06227,275649.0 +1696852860000,0.06227,0.0623,0.06207,0.06207,410921.0 +1696852920000,0.06214,0.06221,0.06213,0.06216,151817.0 +1696852980000,0.06216,0.06219,0.0621,0.06212,119548.0 +1696853040000,0.06213,0.06218,0.06201,0.06218,303830.0 +1696853100000,0.06217,0.06233,0.06216,0.06229,255135.0 +1696853160000,0.06227,0.06228,0.06221,0.06228,171047.0 +1696853220000,0.06227,0.06235,0.0622,0.06232,356027.0 +1696853280000,0.06232,0.06253,0.0623,0.06252,352557.0 +1696853340000,0.06251,0.06264,0.06251,0.06264,290611.0 +1696853400000,0.06261,0.06261,0.06239,0.06239,281945.0 +1696853460000,0.06238,0.06244,0.06227,0.06231,376340.0 +1696853520000,0.06231,0.06238,0.06223,0.06223,242691.0 +1696853580000,0.06224,0.06225,0.06221,0.06223,37005.0 +1696853640000,0.06223,0.06242,0.06223,0.06235,94451.0 +1696853700000,0.06235,0.06238,0.0622,0.06222,148283.0 +1696853760000,0.06222,0.06249,0.06222,0.06248,197927.0 +1696853820000,0.06247,0.0626,0.06243,0.06259,146533.0 +1696853880000,0.0626,0.0626,0.06245,0.06252,204659.0 +1696853940000,0.06251,0.06259,0.06248,0.06253,94683.0 +1696854000000,0.06253,0.06264,0.06251,0.06263,95172.0 +1696854060000,0.06262,0.06266,0.06257,0.06264,204864.0 +1696854120000,0.06263,0.06267,0.06259,0.06264,129613.0 +1696854180000,0.06263,0.06273,0.06263,0.0627,139204.0 +1696854240000,0.06271,0.06274,0.06271,0.06271,18418.0 +1696854300000,0.0627,0.06281,0.0627,0.06281,87422.0 +1696854360000,0.0628,0.06289,0.0628,0.06288,88167.0 +1696854420000,0.06288,0.0629,0.06286,0.06286,54220.0 +1696854480000,0.06285,0.06291,0.06285,0.0629,50912.0 +1696854540000,0.06289,0.06294,0.06284,0.06289,176465.0 +1696854600000,0.06288,0.06292,0.0628,0.06288,163540.0 +1696854660000,0.06288,0.06296,0.06288,0.06294,104890.0 +1696854720000,0.06292,0.06297,0.06291,0.06291,21323.0 +1696854780000,0.06291,0.063,0.06291,0.06296,131841.0 +1696854840000,0.06295,0.06298,0.06287,0.0629,79201.0 +1696854900000,0.06291,0.06293,0.06278,0.06278,102761.0 +1696854960000,0.06277,0.06283,0.06275,0.06278,92916.0 +1696855020000,0.06278,0.06282,0.06271,0.06278,80197.0 +1696855080000,0.0628,0.0628,0.06275,0.06277,28319.0 +1696855140000,0.06276,0.06284,0.06276,0.06283,26694.0 +1696855200000,0.06282,0.06285,0.06278,0.06282,56831.0 +1696855260000,0.06283,0.06297,0.06283,0.06297,157576.0 +1696855320000,0.06296,0.06296,0.06284,0.06284,32265.0 +1696855380000,0.06284,0.06284,0.0627,0.06272,425812.0 +1696855440000,0.06273,0.06277,0.0627,0.0627,84007.0 +1696855500000,0.0627,0.06274,0.06265,0.06272,92956.0 +1696855560000,0.06272,0.06274,0.06268,0.0627,41276.0 +1696855620000,0.06272,0.06286,0.06272,0.06286,135655.0 +1696855680000,0.06285,0.06288,0.06282,0.06286,23869.0 +1696855740000,0.06287,0.06288,0.06282,0.06284,58930.0 +1696855800000,0.06283,0.06321,0.06283,0.06321,1381907.0 +1696855860000,0.06322,0.06344,0.06317,0.06336,433780.0 +1696855920000,0.06335,0.06347,0.06335,0.06342,537341.0 +1696855980000,0.06341,0.06344,0.06327,0.06327,236871.0 +1696856040000,0.06328,0.06329,0.06324,0.06324,56512.0 +1696856100000,0.06323,0.06323,0.0631,0.06317,362975.0 +1696856160000,0.06317,0.06317,0.0631,0.06315,108052.0 +1696856220000,0.06313,0.06313,0.06299,0.063,146584.0 +1696856280000,0.06299,0.06299,0.06296,0.06297,104713.0 +1696856340000,0.06298,0.06298,0.06285,0.06288,166198.0 +1696856400000,0.06287,0.06299,0.06286,0.06293,195965.0 +1696856460000,0.06292,0.06302,0.06292,0.06298,100835.0 +1696856520000,0.06297,0.06299,0.06292,0.06292,69883.0 +1696856580000,0.06292,0.06296,0.06291,0.06296,37605.0 +1696856640000,0.06296,0.06302,0.06296,0.06297,37433.0 +1696856700000,0.06298,0.06318,0.0629,0.06318,320703.0 +1696856760000,0.06318,0.06318,0.06312,0.06314,245075.0 +1696856820000,0.06313,0.06316,0.06313,0.06316,43664.0 +1696856880000,0.06315,0.06328,0.06309,0.06328,458499.0 +1696856940000,0.06327,0.06336,0.06327,0.06335,221440.0 +1696857000000,0.06336,0.06343,0.06336,0.06343,65032.0 +1696857060000,0.06343,0.06345,0.06336,0.06336,437295.0 +1696857120000,0.06337,0.06341,0.06329,0.06331,142541.0 +1696857180000,0.06329,0.06329,0.06324,0.06326,86403.0 +1696857240000,0.06326,0.06327,0.06325,0.06327,49251.0 +1696857300000,0.06327,0.06332,0.06327,0.06332,10772.0 +1696857360000,0.06332,0.06332,0.06325,0.06327,86970.0 +1696857420000,0.06327,0.06327,0.06321,0.06321,29157.0 +1696857480000,0.06322,0.06322,0.06314,0.06314,54472.0 +1696857540000,0.06314,0.06325,0.0631,0.06325,103914.0 +1696857600000,0.06325,0.0634,0.06321,0.06338,220611.0 +1696857660000,0.06337,0.06337,0.0633,0.06333,32929.0 +1696857720000,0.06335,0.06345,0.06331,0.06345,189653.0 +1696857780000,0.06345,0.06345,0.06338,0.06341,64376.0 +1696857840000,0.06341,0.06341,0.06331,0.06337,93345.0 +1696857900000,0.06337,0.06337,0.06327,0.06328,119872.0 +1696857960000,0.06327,0.0633,0.0632,0.0632,49773.0 +1696858020000,0.0632,0.06327,0.0632,0.06321,91754.0 +1696858080000,0.06322,0.06325,0.06322,0.06324,10250.0 +1696858140000,0.06324,0.06338,0.06324,0.06335,86771.0 +1696858200000,0.06336,0.06337,0.06331,0.06333,54134.0 +1696858260000,0.06331,0.06339,0.06327,0.06336,42812.0 +1696858320000,0.06339,0.06348,0.06338,0.06344,44706.0 +1696858380000,0.06341,0.06341,0.06326,0.06328,79450.0 +1696858440000,0.06327,0.06336,0.06324,0.06329,114678.0 +1696858500000,0.06327,0.06341,0.06327,0.06333,186524.0 +1696858560000,0.06333,0.06344,0.06328,0.06344,109487.0 +1696858620000,0.06341,0.06348,0.06341,0.06344,60273.0 +1696858680000,0.06344,0.06347,0.06344,0.06344,36123.0 +1696858740000,0.06345,0.06347,0.06345,0.06347,31167.0 +1696858800000,0.06348,0.06354,0.06346,0.06354,85440.0 +1696858860000,0.06353,0.06359,0.06352,0.06359,77840.0 +1696858920000,0.06358,0.06361,0.06356,0.0636,66294.0 +1696858980000,0.06361,0.06365,0.0636,0.06364,56192.0 +1696859040000,0.06362,0.06362,0.06355,0.06362,63654.0 +1696859100000,0.06363,0.06363,0.06353,0.06356,73750.0 +1696859160000,0.06353,0.06353,0.06343,0.06346,110311.0 +1696859220000,0.06345,0.06346,0.06328,0.06338,254873.0 +1696859280000,0.06338,0.06341,0.06338,0.06341,42730.0 +1696859340000,0.06343,0.06347,0.06343,0.06347,56017.0 +1696859400000,0.06346,0.06351,0.06346,0.06348,29512.0 +1696859460000,0.06348,0.06348,0.0634,0.06342,45161.0 +1696859520000,0.06342,0.06348,0.06342,0.06348,42295.0 +1696859580000,0.06348,0.06355,0.06348,0.06355,69026.0 +1696859640000,0.06354,0.06358,0.06343,0.06353,242910.0 +1696859700000,0.06353,0.06353,0.06345,0.0635,60734.0 +1696859760000,0.0635,0.06352,0.06347,0.06347,14029.0 +1696859820000,0.06348,0.06357,0.06345,0.06351,132967.0 +1696859880000,0.06349,0.06349,0.06346,0.06347,10526.0 +1696859940000,0.06349,0.06349,0.06336,0.06341,112960.0 +1696860000000,0.06341,0.06341,0.06332,0.06339,181244.0 +1696860060000,0.06341,0.06344,0.0634,0.06341,24758.0 +1696860120000,0.06342,0.06347,0.06342,0.06342,25571.0 +1696860180000,0.06342,0.06344,0.06332,0.06333,32339.0 +1696860240000,0.06334,0.06334,0.06314,0.06321,352774.0 +1696860300000,0.06321,0.06334,0.06319,0.06333,351679.0 +1696860360000,0.06334,0.06351,0.06333,0.06351,311674.0 +1696860420000,0.0635,0.0635,0.06335,0.06336,343330.0 +1696860480000,0.06337,0.06352,0.06337,0.0635,59945.0 +1696860540000,0.0635,0.06359,0.0635,0.06359,276971.0 +1696860600000,0.0636,0.06378,0.06359,0.06372,549699.0 +1696860660000,0.06371,0.06371,0.06356,0.06356,240300.0 +1696860720000,0.06355,0.06359,0.06353,0.06359,67919.0 +1696860780000,0.06356,0.06361,0.06349,0.06349,216117.0 +1696860840000,0.06349,0.06349,0.06338,0.06346,239424.0 +1696860900000,0.06346,0.0636,0.06346,0.0636,90234.0 +1696860960000,0.06361,0.06361,0.06354,0.06357,18953.0 +1696861020000,0.06356,0.06359,0.06354,0.06359,24473.0 +1696861080000,0.06361,0.06361,0.06358,0.06358,2585.0 +1696861140000,0.06357,0.06359,0.06357,0.06359,3646.0 +1696861200000,0.06357,0.06362,0.06356,0.0636,40715.0 +1696861260000,0.06361,0.06373,0.06361,0.06367,410083.0 +1696861320000,0.06366,0.06367,0.06362,0.06367,52167.0 +1696861380000,0.06368,0.06369,0.06363,0.06367,59469.0 +1696861440000,0.06366,0.06367,0.06359,0.06361,84846.0 +1696861500000,0.06363,0.06364,0.06352,0.06353,136578.0 +1696861560000,0.06351,0.06352,0.06349,0.06352,74707.0 +1696861620000,0.06352,0.06352,0.06342,0.06343,70940.0 +1696861680000,0.06342,0.06345,0.06339,0.0634,75754.0 +1696861740000,0.0634,0.06341,0.06329,0.06332,95962.0 +1696861800000,0.06332,0.06335,0.06322,0.06325,112937.0 +1696861860000,0.06327,0.0633,0.06325,0.06327,48244.0 +1696861920000,0.06327,0.0633,0.06327,0.06328,16287.0 +1696861980000,0.06329,0.06333,0.06326,0.06333,104705.0 +1696862040000,0.06333,0.06333,0.06324,0.06324,55665.0 +1696862100000,0.06323,0.06324,0.06313,0.06323,293543.0 +1696862160000,0.06323,0.06324,0.06317,0.0632,52378.0 +1696862220000,0.06318,0.06318,0.06318,0.06318,1242.0 +1696862280000,0.06319,0.06325,0.06319,0.06325,34260.0 +1696862340000,0.06326,0.06327,0.06324,0.06325,27244.0 +1696862400000,0.06326,0.0633,0.06323,0.06328,54657.0 +1696862460000,0.06329,0.06329,0.06316,0.06316,23342.0 +1696862520000,0.06318,0.06323,0.06314,0.06323,29519.0 +1696862580000,0.06324,0.06324,0.0632,0.06324,25657.0 +1696862640000,0.06324,0.06324,0.06304,0.06305,209773.0 +1696862700000,0.06308,0.06313,0.06303,0.06313,207445.0 +1696862760000,0.06312,0.06315,0.06311,0.06312,48830.0 +1696862820000,0.06313,0.06322,0.06312,0.06318,178284.0 +1696862880000,0.06317,0.06317,0.06307,0.06308,94896.0 +1696862940000,0.0631,0.0631,0.06306,0.06306,10017.0 +1696863000000,0.06307,0.06315,0.06307,0.06309,59573.0 +1696863060000,0.06308,0.06316,0.06308,0.06314,35409.0 +1696863120000,0.06313,0.06318,0.06304,0.06318,132262.0 +1696863180000,0.06318,0.06318,0.06312,0.06313,47342.0 +1696863240000,0.06312,0.06317,0.06312,0.06312,19927.0 +1696863300000,0.06313,0.06318,0.06312,0.06318,59824.0 +1696863360000,0.06316,0.06319,0.06315,0.06319,11188.0 +1696863420000,0.06321,0.06322,0.0632,0.06321,26807.0 +1696863480000,0.0632,0.0632,0.06318,0.06318,1673.0 +1696863540000,0.06319,0.06319,0.06312,0.06312,50120.0 +1696863600000,0.06312,0.06312,0.06304,0.06307,94370.0 +1696863660000,0.06305,0.06305,0.06291,0.06303,318955.0 +1696863720000,0.06302,0.06304,0.06299,0.06302,17361.0 +1696863780000,0.06302,0.06302,0.063,0.063,3473.0 +1696863840000,0.06301,0.06317,0.06301,0.06315,82359.0 +1696863900000,0.06314,0.06316,0.06311,0.06311,298861.0 +1696863960000,0.06312,0.06321,0.06309,0.0632,266210.0 +1696864020000,0.06322,0.06332,0.06322,0.06329,139530.0 +1696864080000,0.06329,0.0633,0.0632,0.06325,218015.0 +1696864140000,0.06324,0.06325,0.06322,0.06324,23186.0 +1696864200000,0.06324,0.06324,0.06313,0.06317,193851.0 +1696864260000,0.06319,0.06319,0.06316,0.06319,5841.0 +1696864320000,0.0632,0.06336,0.0632,0.06332,134258.0 +1696864380000,0.06331,0.06335,0.06326,0.06331,43349.0 +1696864440000,0.06332,0.06339,0.06331,0.06339,69642.0 +1696864500000,0.06338,0.06338,0.06327,0.06327,45258.0 +1696864560000,0.06328,0.0633,0.06321,0.06323,62967.0 +1696864620000,0.06325,0.06328,0.06321,0.06323,49484.0 +1696864680000,0.06322,0.0633,0.06321,0.06326,93002.0 +1696864740000,0.06327,0.06328,0.06323,0.06327,24408.0 +1696864800000,0.06325,0.06325,0.06306,0.06308,92807.0 +1696864860000,0.06308,0.06313,0.06307,0.06307,32811.0 +1696864920000,0.06309,0.06314,0.06309,0.06314,11357.0 +1696864980000,0.06313,0.06313,0.06306,0.06306,4734.0 +1696865040000,0.06307,0.06315,0.06301,0.06307,159131.0 +1696865100000,0.06306,0.06314,0.06306,0.06312,59718.0 +1696865160000,0.06313,0.06326,0.06313,0.06325,57474.0 +1696865220000,0.06326,0.06326,0.0632,0.06321,13835.0 +1696865280000,0.06321,0.06328,0.06319,0.06327,77435.0 +1696865340000,0.06326,0.06326,0.06322,0.06323,13911.0 +1696865400000,0.06322,0.06324,0.06315,0.06315,54166.0 +1696865460000,0.06316,0.06316,0.06309,0.0631,33977.0 +1696865520000,0.06309,0.06309,0.06304,0.06307,66939.0 +1696865580000,0.06306,0.06308,0.06303,0.06308,16102.0 +1696865640000,0.06304,0.06307,0.06302,0.06306,35957.0 +1696865700000,0.06305,0.0631,0.06303,0.06305,74374.0 +1696865760000,0.06304,0.06304,0.06302,0.06303,11268.0 +1696865820000,0.06304,0.06307,0.06302,0.06305,15027.0 +1696865880000,0.06305,0.06305,0.06297,0.06298,40792.0 +1696865940000,0.06297,0.06304,0.06296,0.06303,46250.0 +1696866000000,0.06304,0.06307,0.063,0.063,41860.0 +1696866060000,0.063,0.063,0.06295,0.06295,32597.0 +1696866120000,0.06295,0.06298,0.06295,0.06296,18285.0 +1696866180000,0.06294,0.06295,0.0629,0.06291,76319.0 +1696866240000,0.06292,0.06302,0.06288,0.06288,110356.0 +1696866300000,0.06289,0.06298,0.06289,0.06295,159962.0 +1696866360000,0.06294,0.06294,0.06285,0.06286,120339.0 +1696866420000,0.06286,0.06292,0.06286,0.06292,39447.0 +1696866480000,0.06294,0.06295,0.0629,0.0629,30538.0 +1696866540000,0.06292,0.06303,0.06291,0.06298,97502.0 +1696866600000,0.06298,0.063,0.06296,0.063,43020.0 +1696866660000,0.06296,0.06296,0.06289,0.06289,33618.0 +1696866720000,0.0629,0.06292,0.06287,0.06289,13005.0 +1696866780000,0.0629,0.06292,0.0629,0.06292,6584.0 +1696866840000,0.0629,0.0629,0.06283,0.06283,13892.0 +1696866900000,0.06283,0.06286,0.06279,0.06282,226406.0 +1696866960000,0.06284,0.06284,0.06282,0.06284,11646.0 +1696867020000,0.06285,0.06285,0.06285,0.06285,6339.0 +1696867080000,0.06284,0.06287,0.06284,0.06287,1048.0 +1696867140000,0.06286,0.06287,0.0628,0.06282,15730.0 +1696867200000,0.06285,0.0629,0.06283,0.06289,24038.0 +1696867260000,0.06289,0.06297,0.06277,0.06277,87252.0 +1696867320000,0.06276,0.06277,0.0625,0.0627,604218.0 +1696867380000,0.06269,0.06275,0.06252,0.06272,321483.0 +1696867440000,0.06273,0.06285,0.06261,0.06266,202267.0 +1696867500000,0.06269,0.06296,0.06267,0.06296,270669.0 +1696867560000,0.06296,0.06305,0.06294,0.06297,257737.0 +1696867620000,0.06297,0.06309,0.06295,0.063,235525.0 +1696867680000,0.06303,0.06303,0.06297,0.06299,52472.0 +1696867740000,0.063,0.06309,0.063,0.06308,130370.0 +1696867800000,0.06302,0.06304,0.06301,0.06304,29367.0 +1696867860000,0.06305,0.06305,0.06289,0.06291,158590.0 +1696867920000,0.06292,0.06294,0.06287,0.06288,38331.0 +1696867980000,0.06289,0.06296,0.06283,0.06287,354251.0 +1696868040000,0.06287,0.06294,0.06283,0.06293,91911.0 +1696868100000,0.06293,0.06301,0.06291,0.063,107985.0 +1696868160000,0.06298,0.06298,0.06292,0.06297,39173.0 +1696868220000,0.06298,0.06306,0.06294,0.06306,100326.0 +1696868280000,0.06306,0.06309,0.06303,0.06305,57452.0 +1696868340000,0.06305,0.06311,0.06301,0.06304,66428.0 +1696868400000,0.06306,0.0631,0.06305,0.06308,3767.0 +1696868460000,0.06309,0.06312,0.06308,0.06312,48366.0 +1696868520000,0.0631,0.06317,0.0631,0.06314,34476.0 +1696868580000,0.06316,0.06322,0.06311,0.0632,115586.0 +1696868640000,0.0632,0.0632,0.06314,0.06314,107867.0 +1696868700000,0.06312,0.06312,0.063,0.063,356514.0 +1696868760000,0.063,0.063,0.06299,0.06299,11494.0 +1696868820000,0.06298,0.06298,0.06286,0.06286,88197.0 +1696868880000,0.06286,0.06287,0.0627,0.0627,103755.0 +1696868940000,0.06269,0.06272,0.06233,0.06257,719272.0 +1696869000000,0.06259,0.06275,0.06257,0.06271,239044.0 +1696869060000,0.06272,0.0628,0.06271,0.06272,337197.0 +1696869120000,0.06272,0.06286,0.06272,0.06279,114865.0 +1696869180000,0.0628,0.06289,0.0628,0.06288,91564.0 +1696869240000,0.06288,0.06291,0.06282,0.06285,68484.0 +1696869300000,0.06285,0.06294,0.06279,0.06281,209361.0 +1696869360000,0.06283,0.06285,0.06283,0.06284,23925.0 +1696869420000,0.06284,0.06284,0.06275,0.0628,115097.0 +1696869480000,0.06281,0.06281,0.06261,0.06264,127251.0 +1696869540000,0.06264,0.06265,0.06243,0.06245,194925.0 +1696869600000,0.06242,0.06253,0.0622,0.06247,543799.0 +1696869660000,0.06247,0.06257,0.06228,0.06236,481405.0 +1696869720000,0.06234,0.06251,0.06228,0.06246,235560.0 +1696869780000,0.06249,0.06249,0.06217,0.06217,376237.0 +1696869840000,0.06216,0.06226,0.06181,0.06218,1102509.0 +1696869900000,0.06217,0.06228,0.06195,0.062,552363.0 +1696869960000,0.062,0.06238,0.062,0.06234,245823.0 +1696870020000,0.06233,0.06237,0.06224,0.06235,299168.0 +1696870080000,0.06234,0.06239,0.0622,0.06225,93733.0 +1696870140000,0.06224,0.06238,0.06224,0.06238,87343.0 +1696870200000,0.06239,0.0624,0.06217,0.06233,384850.0 +1696870260000,0.06237,0.06238,0.06224,0.06229,127934.0 +1696870320000,0.06228,0.06236,0.06226,0.06232,125532.0 +1696870380000,0.06234,0.06234,0.06226,0.06233,54210.0 +1696870440000,0.06234,0.06254,0.06234,0.06253,135209.0 +1696870500000,0.0625,0.06251,0.06236,0.06243,133980.0 +1696870560000,0.06244,0.06249,0.06244,0.06246,63776.0 +1696870620000,0.06244,0.06249,0.0624,0.06245,76192.0 +1696870680000,0.06244,0.06251,0.06244,0.06249,33814.0 +1696870740000,0.0625,0.0625,0.06244,0.0625,27022.0 +1696870800000,0.06249,0.06251,0.06234,0.06241,150540.0 +1696870860000,0.0624,0.06242,0.06236,0.06239,71919.0 +1696870920000,0.06237,0.06237,0.06216,0.06218,210609.0 +1696870980000,0.06217,0.06221,0.06216,0.06218,56042.0 +1696871040000,0.06219,0.06224,0.06216,0.06224,121879.0 +1696871100000,0.06225,0.06232,0.06222,0.06225,234666.0 +1696871160000,0.06225,0.06236,0.06225,0.06234,59531.0 +1696871220000,0.06235,0.06254,0.06235,0.06244,335946.0 +1696871280000,0.0625,0.0625,0.06239,0.06244,82466.0 +1696871340000,0.06244,0.06246,0.06243,0.06246,64476.0 +1696871400000,0.06246,0.06247,0.06237,0.06239,130068.0 +1696871460000,0.06239,0.06242,0.06239,0.06242,47836.0 +1696871520000,0.06241,0.06256,0.06241,0.06252,95380.0 +1696871580000,0.0625,0.06253,0.06248,0.06248,34229.0 +1696871640000,0.06248,0.06252,0.06242,0.06244,225141.0 +1696871700000,0.06243,0.06257,0.06243,0.06251,154612.0 +1696871760000,0.06254,0.06265,0.06254,0.06258,121968.0 +1696871820000,0.06259,0.0627,0.06254,0.06265,291672.0 +1696871880000,0.06266,0.06271,0.06265,0.06271,21158.0 +1696871940000,0.0627,0.06275,0.06255,0.06255,216103.0 +1696872000000,0.06255,0.06256,0.06252,0.06256,31527.0 +1696872060000,0.06256,0.06257,0.06249,0.06252,32430.0 +1696872120000,0.06252,0.06253,0.06247,0.06247,7501.0 +1696872180000,0.0625,0.06268,0.0625,0.06262,162890.0 +1696872240000,0.06262,0.06263,0.06259,0.06259,52660.0 +1696872300000,0.06258,0.06261,0.06251,0.06261,62224.0 +1696872360000,0.06261,0.06272,0.0626,0.06272,69630.0 +1696872420000,0.06271,0.06276,0.06269,0.06276,63216.0 +1696872480000,0.06276,0.06277,0.06263,0.06268,87863.0 +1696872540000,0.06268,0.06269,0.06263,0.06267,82497.0 +1696872600000,0.06268,0.06269,0.06264,0.06268,13785.0 +1696872660000,0.06268,0.06284,0.06268,0.06284,104035.0 +1696872720000,0.06285,0.06289,0.06275,0.06275,117167.0 +1696872780000,0.06275,0.06275,0.06264,0.06265,87758.0 +1696872840000,0.06265,0.06271,0.06265,0.06271,54780.0 +1696872900000,0.0627,0.0627,0.0626,0.06262,64592.0 +1696872960000,0.0626,0.06263,0.06259,0.06263,27407.0 +1696873020000,0.06266,0.06273,0.06266,0.06271,15991.0 +1696873080000,0.06273,0.0628,0.06273,0.06278,44301.0 +1696873140000,0.06279,0.06282,0.06278,0.06282,30240.0 +1696873200000,0.0628,0.0628,0.06269,0.06269,105948.0 +1696873260000,0.0627,0.063,0.0627,0.06294,185669.0 +1696873320000,0.06294,0.06295,0.06285,0.0629,48007.0 +1696873380000,0.06289,0.06289,0.06282,0.06285,65245.0 +1696873440000,0.06285,0.06285,0.06266,0.06271,318010.0 +1696873500000,0.06272,0.06286,0.06269,0.06286,94945.0 +1696873560000,0.06287,0.06294,0.06285,0.06285,173771.0 +1696873620000,0.06285,0.06288,0.06285,0.06288,46996.0 +1696873680000,0.0629,0.063,0.0629,0.06293,112942.0 +1696873740000,0.06292,0.06298,0.06291,0.06295,68556.0 +1696873800000,0.06294,0.06294,0.06284,0.06286,53334.0 +1696873860000,0.06284,0.06284,0.06279,0.06281,46908.0 +1696873920000,0.06285,0.06291,0.06285,0.0629,18002.0 +1696873980000,0.06285,0.06291,0.06284,0.06288,64574.0 +1696874040000,0.0629,0.06294,0.06288,0.06294,89217.0 +1696874100000,0.06291,0.06292,0.0629,0.06292,10650.0 +1696874160000,0.06294,0.06294,0.06283,0.06287,82611.0 +1696874220000,0.06286,0.06287,0.06283,0.06285,22492.0 +1696874280000,0.06285,0.06288,0.06283,0.06287,10383.0 +1696874340000,0.06287,0.0629,0.06286,0.06289,5911.0 +1696874400000,0.06289,0.06293,0.06283,0.06291,45694.0 +1696874460000,0.06292,0.063,0.06292,0.06297,107962.0 +1696874520000,0.06293,0.06293,0.06289,0.06292,55234.0 +1696874580000,0.06293,0.06303,0.06292,0.063,69996.0 +1696874640000,0.06301,0.06301,0.06292,0.06292,193635.0 +1696874700000,0.06295,0.06298,0.06279,0.06281,471561.0 +1696874760000,0.06281,0.06284,0.0628,0.0628,85021.0 +1696874820000,0.06282,0.06282,0.06274,0.06278,120022.0 +1696874880000,0.06278,0.06283,0.06277,0.06283,63210.0 +1696874940000,0.06281,0.06283,0.0628,0.06281,74680.0 +1696875000000,0.06283,0.06284,0.0628,0.06283,24626.0 +1696875060000,0.06281,0.06283,0.06281,0.06283,28292.0 +1696875120000,0.06283,0.06283,0.0628,0.0628,5456.0 +1696875180000,0.0628,0.06302,0.06277,0.06298,308473.0 +1696875240000,0.06296,0.06299,0.06293,0.06299,26320.0 +1696875300000,0.06297,0.06301,0.06297,0.06298,51441.0 +1696875360000,0.06297,0.063,0.06297,0.063,3043.0 +1696875420000,0.06301,0.06301,0.06299,0.063,12778.0 +1696875480000,0.06299,0.06299,0.06289,0.0629,128744.0 +1696875540000,0.06288,0.06289,0.06281,0.06282,15574.0 +1696875600000,0.06283,0.06285,0.06283,0.06283,9444.0 +1696875660000,0.06284,0.06293,0.06283,0.06291,87102.0 +1696875720000,0.06292,0.06298,0.06292,0.06295,50567.0 +1696875780000,0.06295,0.06295,0.06293,0.06293,2568.0 +1696875840000,0.06295,0.06299,0.06295,0.06296,24310.0 +1696875900000,0.06295,0.06296,0.06292,0.06295,50293.0 +1696875960000,0.06293,0.06293,0.06291,0.06293,17301.0 +1696876020000,0.06294,0.06298,0.06293,0.06294,40339.0 +1696876080000,0.06295,0.06297,0.06295,0.06296,18066.0 +1696876140000,0.06295,0.06301,0.06294,0.06301,17642.0 +1696876200000,0.06301,0.06307,0.06301,0.06303,161575.0 +1696876260000,0.06306,0.06308,0.063,0.06301,105805.0 +1696876320000,0.063,0.063,0.06296,0.06296,44429.0 +1696876380000,0.06294,0.06294,0.06284,0.06284,195659.0 +1696876440000,0.06285,0.0629,0.06284,0.06287,20363.0 +1696876500000,0.06287,0.06288,0.06286,0.06288,18983.0 +1696876560000,0.06288,0.06288,0.06277,0.0628,75949.0 +1696876620000,0.06281,0.06284,0.0628,0.06284,31926.0 +1696876680000,0.06284,0.06287,0.06284,0.06285,31656.0 +1696876740000,0.06283,0.06286,0.06283,0.06286,4234.0 +1696876800000,0.06286,0.06294,0.06286,0.06294,118006.0 +1696876860000,0.06295,0.06299,0.06283,0.06288,88581.0 +1696876920000,0.06287,0.06289,0.06287,0.06288,2428.0 +1696876980000,0.06288,0.06288,0.06287,0.06287,4352.0 +1696877040000,0.06289,0.06293,0.06289,0.06291,38304.0 +1696877100000,0.06287,0.06287,0.06283,0.06286,38111.0 +1696877160000,0.06285,0.06288,0.06281,0.06281,14362.0 +1696877220000,0.06282,0.06285,0.06282,0.06285,12524.0 +1696877280000,0.06283,0.06287,0.06282,0.06282,10761.0 +1696877340000,0.06282,0.06282,0.06278,0.06278,67819.0 +1696877400000,0.06277,0.06283,0.06276,0.06281,35895.0 +1696877460000,0.06281,0.06284,0.06281,0.06283,15633.0 +1696877520000,0.06281,0.06281,0.06279,0.06279,6507.0 +1696877580000,0.06279,0.06286,0.06279,0.06284,46140.0 +1696877640000,0.06283,0.06283,0.06279,0.06279,9962.0 +1696877700000,0.06278,0.06284,0.06277,0.06284,14932.0 +1696877760000,0.06284,0.06284,0.06282,0.06283,14291.0 +1696877820000,0.06281,0.06281,0.06277,0.06277,18199.0 +1696877880000,0.06277,0.06278,0.06267,0.06273,71234.0 +1696877940000,0.06271,0.06272,0.06268,0.06269,17139.0 +1696878000000,0.06269,0.06271,0.06266,0.06271,13523.0 +1696878060000,0.0627,0.06275,0.06269,0.06274,38040.0 +1696878120000,0.06275,0.06277,0.0627,0.06277,64507.0 +1696878180000,0.06276,0.06276,0.0627,0.0627,8453.0 +1696878240000,0.0627,0.06276,0.0627,0.06276,59525.0 +1696878300000,0.06276,0.06277,0.06275,0.06277,16586.0 +1696878360000,0.06277,0.06278,0.06274,0.06277,121834.0 +1696878420000,0.06277,0.0628,0.06277,0.0628,29180.0 +1696878480000,0.06281,0.06282,0.0628,0.06282,70573.0 +1696878540000,0.06283,0.06283,0.06281,0.06281,3836.0 +1696878600000,0.06281,0.06291,0.06281,0.06288,206712.0 +1696878660000,0.06288,0.06289,0.06286,0.06287,39264.0 +1696878720000,0.06287,0.06293,0.06287,0.06292,96972.0 +1696878780000,0.06292,0.06302,0.06292,0.063,113605.0 +1696878840000,0.06299,0.06299,0.06297,0.06299,39829.0 +1696878900000,0.06298,0.06298,0.06288,0.0629,89474.0 +1696878960000,0.06289,0.06294,0.06288,0.06291,14132.0 +1696879020000,0.06291,0.06295,0.06291,0.06291,32357.0 +1696879080000,0.06291,0.06293,0.0629,0.06293,9061.0 +1696879140000,0.06293,0.06293,0.06289,0.0629,3753.0 +1696879200000,0.0629,0.06296,0.0629,0.06296,9551.0 +1696879260000,0.06296,0.06298,0.06296,0.06298,29428.0 +1696879320000,0.06298,0.06298,0.06294,0.06294,21520.0 +1696879380000,0.06296,0.063,0.06294,0.063,36671.0 +1696879440000,0.06299,0.06299,0.06296,0.06299,22522.0 +1696879500000,0.06298,0.06302,0.06288,0.06291,131998.0 +1696879560000,0.06291,0.06292,0.06291,0.06291,10560.0 +1696879620000,0.06291,0.06292,0.06284,0.06286,28345.0 +1696879680000,0.06286,0.06286,0.0627,0.0627,405003.0 +1696879740000,0.06271,0.06279,0.0627,0.06275,92686.0 +1696879800000,0.06275,0.06278,0.06274,0.06274,24935.0 +1696879860000,0.06274,0.06281,0.06273,0.06281,74016.0 +1696879920000,0.06279,0.06283,0.06278,0.0628,52283.0 +1696879980000,0.06283,0.06285,0.06278,0.06278,56811.0 +1696880040000,0.06278,0.06278,0.0627,0.0627,55245.0 +1696880100000,0.0627,0.06277,0.06269,0.06276,93972.0 +1696880160000,0.06275,0.06277,0.0627,0.06276,51354.0 +1696880220000,0.06274,0.06274,0.06272,0.06272,23278.0 +1696880280000,0.06272,0.06279,0.06271,0.06274,51517.0 +1696880340000,0.06277,0.06278,0.06274,0.06274,29258.0 +1696880400000,0.06277,0.06279,0.06273,0.06279,46371.0 +1696880460000,0.06279,0.06285,0.06279,0.06285,191390.0 +1696880520000,0.06284,0.06287,0.06282,0.06286,76280.0 +1696880580000,0.06286,0.06297,0.06285,0.06295,326963.0 +1696880640000,0.06297,0.06299,0.06296,0.06298,73647.0 +1696880700000,0.06297,0.06298,0.06293,0.06296,138735.0 +1696880760000,0.06295,0.06305,0.06292,0.06305,135618.0 +1696880820000,0.06304,0.06312,0.06304,0.06312,111716.0 +1696880880000,0.06311,0.06316,0.06304,0.06316,140434.0 +1696880940000,0.06314,0.06316,0.06306,0.06314,124802.0 +1696881000000,0.06314,0.06324,0.06314,0.06324,97153.0 +1696881060000,0.06322,0.06322,0.06313,0.06313,41675.0 +1696881120000,0.06313,0.06313,0.06309,0.06309,25747.0 +1696881180000,0.0631,0.0631,0.06296,0.06302,161652.0 +1696881240000,0.06299,0.06299,0.06291,0.06296,61467.0 +1696881300000,0.06298,0.06305,0.06298,0.06305,65132.0 +1696881360000,0.06306,0.06307,0.06303,0.06307,36467.0 +1696881420000,0.06307,0.06307,0.06307,0.06307,1731.0 +1696881480000,0.06307,0.06314,0.06307,0.06314,38068.0 +1696881540000,0.06311,0.06313,0.06309,0.06313,11614.0 +1696881600000,0.06312,0.06313,0.063,0.06313,82883.0 +1696881660000,0.06313,0.06313,0.06303,0.06309,46940.0 +1696881720000,0.06307,0.06311,0.06305,0.06311,27352.0 +1696881780000,0.06312,0.06313,0.06304,0.0631,34512.0 +1696881840000,0.06309,0.0632,0.06309,0.06319,80331.0 +1696881900000,0.0632,0.06362,0.0632,0.0636,874582.0 +1696881960000,0.0636,0.0636,0.06351,0.06355,230108.0 +1696882020000,0.06354,0.06355,0.06344,0.06346,103958.0 +1696882080000,0.06347,0.06348,0.06336,0.06341,197296.0 +1696882140000,0.06345,0.06356,0.0634,0.06349,217454.0 +1696882200000,0.06352,0.06356,0.06351,0.06351,27698.0 +1696882260000,0.06351,0.06351,0.06337,0.06338,36104.0 +1696882320000,0.06338,0.06345,0.06335,0.06336,98568.0 +1696882380000,0.06335,0.06336,0.06328,0.06333,121385.0 +1696882440000,0.06334,0.06334,0.06328,0.06332,28160.0 +1696882500000,0.06331,0.06334,0.06331,0.06332,21519.0 +1696882560000,0.06332,0.06335,0.0633,0.06335,17595.0 +1696882620000,0.06334,0.06342,0.06334,0.0634,32594.0 +1696882680000,0.06339,0.06347,0.06339,0.06347,43886.0 +1696882740000,0.06348,0.06352,0.06348,0.0635,33157.0 +1696882800000,0.06351,0.06355,0.06348,0.06349,90088.0 +1696882860000,0.06349,0.06356,0.06349,0.06354,47446.0 +1696882920000,0.06354,0.06359,0.06348,0.06356,54866.0 +1696882980000,0.06356,0.06358,0.06326,0.06327,601429.0 +1696883040000,0.06329,0.06331,0.06313,0.06315,295278.0 +1696883100000,0.06317,0.06324,0.06314,0.06321,165525.0 +1696883160000,0.06321,0.06321,0.06313,0.06318,45978.0 +1696883220000,0.06316,0.06319,0.06314,0.06317,40781.0 +1696883280000,0.06317,0.06318,0.06314,0.06315,31999.0 +1696883340000,0.06316,0.06316,0.06313,0.06314,10497.0 +1696883400000,0.06315,0.06319,0.06311,0.06315,94275.0 +1696883460000,0.06317,0.06317,0.06311,0.06312,25522.0 +1696883520000,0.0631,0.06321,0.06309,0.0632,236490.0 +1696883580000,0.0632,0.06325,0.0632,0.06325,61551.0 +1696883640000,0.06325,0.06326,0.06323,0.06324,52415.0 +1696883700000,0.06324,0.06324,0.06318,0.06323,41723.0 +1696883760000,0.06324,0.06328,0.06324,0.06325,60418.0 +1696883820000,0.06326,0.06339,0.06324,0.06335,186344.0 +1696883880000,0.06333,0.06338,0.06333,0.06338,35788.0 +1696883940000,0.06338,0.06338,0.06332,0.06332,53112.0 +1696884000000,0.06333,0.06334,0.06332,0.06332,18004.0 +1696884060000,0.06331,0.06332,0.06321,0.06323,106969.0 +1696884120000,0.06327,0.0633,0.06326,0.06329,19157.0 +1696884180000,0.06329,0.06329,0.06329,0.06329,0.0 +1696884240000,0.06328,0.06343,0.06328,0.06339,229862.0 +1696884300000,0.06341,0.06341,0.06337,0.06341,33238.0 +1696884360000,0.0634,0.0634,0.06333,0.06335,27089.0 +1696884420000,0.06333,0.06336,0.06332,0.06334,6620.0 +1696884480000,0.06335,0.06335,0.06329,0.0633,8503.0 +1696884540000,0.06331,0.06331,0.06326,0.06328,49077.0 +1696884600000,0.06329,0.06332,0.06329,0.06331,13236.0 +1696884660000,0.0633,0.06332,0.06327,0.06332,27370.0 +1696884720000,0.06332,0.06332,0.06323,0.06327,33860.0 +1696884780000,0.06327,0.06327,0.06327,0.06327,4819.0 +1696884840000,0.06326,0.06326,0.06321,0.06326,69395.0 +1696884900000,0.06324,0.06324,0.06322,0.06324,62795.0 +1696884960000,0.06324,0.06326,0.06315,0.06323,52318.0 +1696885020000,0.06323,0.06323,0.0632,0.0632,6633.0 +1696885080000,0.06319,0.06324,0.06319,0.06323,43279.0 +1696885140000,0.06322,0.06323,0.06317,0.06321,21063.0 +1696885200000,0.06321,0.06334,0.06319,0.06329,124386.0 +1696885260000,0.06332,0.06335,0.0633,0.0633,23991.0 +1696885320000,0.06329,0.06331,0.06323,0.06324,60663.0 +1696885380000,0.06325,0.06331,0.06325,0.06329,20667.0 +1696885440000,0.06331,0.06334,0.06331,0.06333,32192.0 +1696885500000,0.06333,0.06333,0.06328,0.06328,20417.0 +1696885560000,0.06328,0.06329,0.06328,0.06328,5020.0 +1696885620000,0.06328,0.06328,0.06328,0.06328,0.0 +1696885680000,0.06329,0.06332,0.06323,0.06323,89455.0 +1696885740000,0.06326,0.06326,0.0632,0.0632,23773.0 +1696885800000,0.0632,0.06324,0.0632,0.06322,7278.0 +1696885860000,0.06322,0.06322,0.06317,0.06317,32010.0 +1696885920000,0.06315,0.06315,0.06304,0.06308,257137.0 +1696885980000,0.06306,0.06315,0.06302,0.06315,104159.0 +1696886040000,0.06312,0.06315,0.06311,0.06315,26733.0 +1696886100000,0.06314,0.06314,0.06306,0.06306,19655.0 +1696886160000,0.06309,0.06309,0.06306,0.06308,20554.0 +1696886220000,0.06308,0.06315,0.06308,0.06313,47056.0 +1696886280000,0.06314,0.06334,0.06314,0.06332,293909.0 +1696886340000,0.06331,0.06331,0.06325,0.06326,14032.0 +1696886400000,0.06325,0.06325,0.06317,0.06324,65667.0 +1696886460000,0.06322,0.06327,0.06319,0.06327,56957.0 +1696886520000,0.06329,0.06329,0.06329,0.06329,1333.0 +1696886580000,0.06329,0.06329,0.06329,0.06329,7445.0 +1696886640000,0.0633,0.06335,0.0633,0.06335,7615.0 +1696886700000,0.06334,0.06334,0.06331,0.06331,23794.0 +1696886760000,0.06331,0.06331,0.06327,0.06327,23592.0 +1696886820000,0.0633,0.06331,0.0633,0.0633,5155.0 +1696886880000,0.0633,0.0633,0.06328,0.06328,3530.0 +1696886940000,0.0633,0.0633,0.06329,0.0633,2462.0 +1696887000000,0.06332,0.06334,0.06331,0.06332,14605.0 +1696887060000,0.06333,0.06346,0.06333,0.06343,235154.0 +1696887120000,0.06343,0.06343,0.06334,0.06336,66664.0 +1696887180000,0.06336,0.06336,0.06333,0.06336,22696.0 +1696887240000,0.06336,0.06337,0.06326,0.06327,92167.0 +1696887300000,0.06327,0.06334,0.06327,0.06331,32177.0 +1696887360000,0.06331,0.06331,0.06323,0.06326,77823.0 +1696887420000,0.06328,0.06332,0.06328,0.0633,27079.0 +1696887480000,0.0633,0.06331,0.0633,0.06331,8756.0 +1696887540000,0.06331,0.06333,0.0633,0.06331,8386.0 +1696887600000,0.06331,0.06331,0.06329,0.06329,12913.0 +1696887660000,0.0633,0.0634,0.0633,0.0634,93531.0 +1696887720000,0.0634,0.0634,0.0634,0.0634,100.0 +1696887780000,0.0634,0.0634,0.0634,0.0634,215.0 +1696887840000,0.0634,0.06344,0.0634,0.06342,27253.0 +1696887900000,0.06342,0.06343,0.0633,0.06335,156187.0 +1696887960000,0.06335,0.06335,0.06332,0.06332,8778.0 +1696888020000,0.06331,0.06331,0.06327,0.06329,25783.0 +1696888080000,0.06329,0.06329,0.06325,0.06326,42394.0 +1696888140000,0.06327,0.06327,0.06326,0.06327,12050.0 +1696888200000,0.06327,0.06327,0.06326,0.06326,11119.0 +1696888260000,0.06326,0.06326,0.06325,0.06325,1402.0 +1696888320000,0.06324,0.06324,0.06324,0.06324,1628.0 +1696888380000,0.06324,0.06324,0.06324,0.06324,0.0 +1696888440000,0.06324,0.06324,0.06322,0.06322,47649.0 +1696888500000,0.0632,0.06321,0.06318,0.06321,32707.0 +1696888560000,0.06321,0.06321,0.06321,0.06321,0.0 +1696888620000,0.06323,0.06327,0.06323,0.06327,27333.0 +1696888680000,0.06332,0.06337,0.06332,0.06336,27458.0 +1696888740000,0.06338,0.06339,0.06336,0.06336,13782.0 +1696888800000,0.06338,0.06338,0.06335,0.06338,10080.0 +1696888860000,0.06339,0.06341,0.06339,0.06341,13248.0 +1696888920000,0.0634,0.0634,0.06333,0.06333,43627.0 +1696888980000,0.06332,0.06335,0.06332,0.06335,23499.0 +1696889040000,0.06335,0.0634,0.06335,0.0634,42789.0 +1696889100000,0.06339,0.06339,0.06338,0.06338,7416.0 +1696889160000,0.06339,0.06339,0.06339,0.06339,11949.0 +1696889220000,0.06339,0.06339,0.06324,0.06324,61986.0 +1696889280000,0.06329,0.06332,0.06329,0.06332,9167.0 +1696889340000,0.06332,0.06332,0.06331,0.06331,3797.0 +1696889400000,0.06333,0.06333,0.0633,0.0633,18740.0 +1696889460000,0.0633,0.06333,0.0633,0.06331,30354.0 +1696889520000,0.06332,0.06332,0.06325,0.0633,23635.0 +1696889580000,0.0633,0.0633,0.06325,0.06325,4662.0 +1696889640000,0.06324,0.06324,0.06316,0.06321,82460.0 +1696889700000,0.0632,0.0632,0.06317,0.06318,13545.0 +1696889760000,0.06318,0.06318,0.06313,0.06313,22480.0 +1696889820000,0.06312,0.06312,0.06297,0.06299,90357.0 +1696889880000,0.06303,0.06303,0.06297,0.06297,7788.0 +1696889940000,0.06296,0.06305,0.06296,0.06305,14883.0 +1696890000000,0.06306,0.06315,0.06305,0.06313,155830.0 +1696890060000,0.06314,0.06315,0.06304,0.06307,48385.0 +1696890120000,0.06304,0.06312,0.06304,0.06311,28270.0 +1696890180000,0.06311,0.06311,0.06311,0.06311,3940.0 +1696890240000,0.06313,0.06313,0.06313,0.06313,2106.0 +1696890300000,0.06313,0.06313,0.06311,0.06311,12438.0 +1696890360000,0.06311,0.06311,0.06295,0.06299,273104.0 +1696890420000,0.063,0.06303,0.063,0.06303,4153.0 +1696890480000,0.06303,0.06303,0.063,0.063,19425.0 +1696890540000,0.06298,0.06299,0.06294,0.06297,16010.0 +1696890600000,0.06298,0.06303,0.06298,0.06302,15784.0 +1696890660000,0.06303,0.06307,0.06303,0.06306,10900.0 +1696890720000,0.06306,0.06312,0.06306,0.06306,35269.0 +1696890780000,0.06306,0.06306,0.06303,0.06303,10454.0 +1696890840000,0.06304,0.06307,0.06301,0.06301,48223.0 +1696890900000,0.06302,0.06305,0.06302,0.06303,21651.0 +1696890960000,0.06303,0.06303,0.06296,0.06296,19870.0 +1696891020000,0.06295,0.06295,0.06291,0.06294,56853.0 +1696891080000,0.06294,0.06294,0.06293,0.06293,5330.0 +1696891140000,0.06292,0.06292,0.06289,0.06292,32739.0 +1696891200000,0.06291,0.06296,0.06291,0.06295,10974.0 +1696891260000,0.06294,0.06294,0.06292,0.06292,14953.0 +1696891320000,0.06292,0.06297,0.06292,0.06297,12615.0 +1696891380000,0.06297,0.06297,0.06297,0.06297,171.0 +1696891440000,0.06297,0.06297,0.06288,0.06288,45722.0 +1696891500000,0.06289,0.06291,0.06282,0.06291,276304.0 +1696891560000,0.06291,0.06294,0.06283,0.06287,211192.0 +1696891620000,0.06288,0.06288,0.06288,0.06288,784.0 +1696891680000,0.06288,0.06289,0.06287,0.06289,12497.0 +1696891740000,0.06291,0.06291,0.06285,0.06288,42964.0 +1696891800000,0.06288,0.06296,0.06287,0.06296,10899.0 +1696891860000,0.06295,0.06295,0.06291,0.06291,13528.0 +1696891920000,0.06292,0.06292,0.06292,0.06292,133.0 +1696891980000,0.06292,0.06297,0.06292,0.06294,17468.0 +1696892040000,0.06295,0.06295,0.06293,0.06293,1515.0 +1696892100000,0.06293,0.06296,0.06293,0.06296,8766.0 +1696892160000,0.06297,0.06297,0.06292,0.06294,12656.0 +1696892220000,0.06294,0.06295,0.06291,0.06292,24029.0 +1696892280000,0.0629,0.06293,0.06289,0.06291,31852.0 +1696892340000,0.06292,0.06293,0.06289,0.0629,6694.0 +1696892400000,0.06292,0.06297,0.06288,0.06297,62548.0 +1696892460000,0.06298,0.06303,0.06298,0.06303,26865.0 +1696892520000,0.06302,0.06303,0.06298,0.06298,9629.0 +1696892580000,0.06299,0.06299,0.06299,0.06299,536.0 +1696892640000,0.06299,0.06305,0.06299,0.06305,13205.0 +1696892700000,0.06305,0.06305,0.06302,0.06304,20936.0 +1696892760000,0.06303,0.06321,0.06303,0.06321,263659.0 +1696892820000,0.06321,0.06321,0.0631,0.06312,207424.0 +1696892880000,0.06313,0.06313,0.06303,0.06313,63157.0 +1696892940000,0.06313,0.06319,0.0631,0.06317,89856.0 +1696893000000,0.06318,0.06322,0.06315,0.06322,54300.0 +1696893060000,0.06323,0.06338,0.06323,0.06338,59506.0 +1696893120000,0.06337,0.06337,0.06331,0.06331,26880.0 +1696893180000,0.0633,0.0633,0.06325,0.06325,14116.0 +1696893240000,0.06325,0.06326,0.06325,0.06326,6118.0 +1696893300000,0.06325,0.06326,0.06322,0.06326,24526.0 +1696893360000,0.06324,0.06324,0.06317,0.06317,21244.0 +1696893420000,0.06317,0.06317,0.06304,0.06311,86407.0 +1696893480000,0.06311,0.06322,0.06311,0.06321,64541.0 +1696893540000,0.0632,0.06322,0.0632,0.06321,3704.0 +1696893600000,0.06321,0.06325,0.0632,0.06325,11182.0 +1696893660000,0.06326,0.06326,0.06323,0.06323,3456.0 +1696893720000,0.06324,0.06327,0.0632,0.0632,33305.0 +1696893780000,0.06321,0.06321,0.06319,0.06319,4483.0 +1696893840000,0.06321,0.06321,0.06319,0.0632,17651.0 +1696893900000,0.06321,0.06322,0.06321,0.06322,2969.0 +1696893960000,0.06322,0.06322,0.06319,0.0632,19999.0 +1696894020000,0.06322,0.06322,0.06319,0.0632,3114.0 +1696894080000,0.06321,0.06322,0.06321,0.06322,840.0 +1696894140000,0.06321,0.06333,0.0632,0.06333,212927.0 +1696894200000,0.06334,0.06335,0.0633,0.0633,43763.0 +1696894260000,0.0633,0.06333,0.06329,0.06333,30043.0 +1696894320000,0.06332,0.06334,0.0633,0.06333,11559.0 +1696894380000,0.06333,0.06333,0.06332,0.06333,2848.0 +1696894440000,0.06333,0.06336,0.06333,0.06336,37474.0 +1696894500000,0.06335,0.06335,0.06334,0.06334,8575.0 +1696894560000,0.06334,0.06338,0.06334,0.06336,20376.0 +1696894620000,0.06337,0.06337,0.06337,0.06337,1230.0 +1696894680000,0.06338,0.06338,0.06338,0.06338,437.0 +1696894740000,0.06337,0.06343,0.06334,0.06342,45994.0 +1696894800000,0.06341,0.06347,0.06337,0.06337,44200.0 +1696894860000,0.06337,0.06338,0.06326,0.06326,32290.0 +1696894920000,0.06327,0.06333,0.06323,0.06325,94153.0 +1696894980000,0.06326,0.06328,0.06323,0.06324,46192.0 +1696895040000,0.06326,0.06336,0.06324,0.0633,64313.0 +1696895100000,0.0633,0.06332,0.06326,0.06329,47890.0 +1696895160000,0.06329,0.06337,0.06329,0.06336,71847.0 +1696895220000,0.06336,0.06344,0.06331,0.06341,178956.0 +1696895280000,0.06342,0.06343,0.06335,0.06335,120573.0 +1696895340000,0.06335,0.06337,0.06326,0.06326,71546.0 +1696895400000,0.06326,0.06332,0.06322,0.06327,125282.0 +1696895460000,0.06327,0.06332,0.06324,0.06326,89607.0 +1696895520000,0.06326,0.06326,0.06316,0.06316,68956.0 +1696895580000,0.06316,0.06316,0.06303,0.06304,165514.0 +1696895640000,0.06304,0.06306,0.06302,0.06302,45599.0 +1696895700000,0.06302,0.0631,0.063,0.06303,97070.0 +1696895760000,0.06304,0.06313,0.06303,0.06313,46754.0 +1696895820000,0.06309,0.06309,0.06301,0.06303,29375.0 +1696895880000,0.06302,0.06308,0.063,0.06304,31599.0 +1696895940000,0.06304,0.06309,0.06304,0.06308,42323.0 +1696896000000,0.06309,0.06311,0.06304,0.06304,32856.0 +1696896060000,0.06304,0.0631,0.06302,0.06307,26570.0 +1696896120000,0.06306,0.06312,0.06305,0.06312,39506.0 +1696896180000,0.06313,0.06329,0.06313,0.06318,220888.0 +1696896240000,0.06318,0.06318,0.06307,0.06314,76358.0 +1696896300000,0.06314,0.06321,0.06299,0.06302,127194.0 +1696896360000,0.06301,0.06305,0.06297,0.06305,97132.0 +1696896420000,0.06304,0.06319,0.06303,0.06319,117644.0 +1696896480000,0.0632,0.06322,0.06316,0.06316,98823.0 +1696896540000,0.06316,0.06319,0.06316,0.06319,20299.0 +1696896600000,0.06318,0.0632,0.06318,0.0632,17395.0 +1696896660000,0.0632,0.06323,0.06315,0.06316,150758.0 +1696896720000,0.06316,0.0632,0.06314,0.06315,28519.0 +1696896780000,0.06316,0.06316,0.06302,0.06305,76537.0 +1696896840000,0.06305,0.06311,0.06301,0.06306,76083.0 +1696896900000,0.06307,0.06311,0.06305,0.0631,23553.0 +1696896960000,0.06309,0.06315,0.06303,0.06304,69158.0 +1696897020000,0.06302,0.06306,0.06299,0.06304,48754.0 +1696897080000,0.06304,0.06304,0.06289,0.063,242490.0 +1696897140000,0.06298,0.06302,0.06297,0.06301,25499.0 +1696897200000,0.06302,0.06308,0.06302,0.06308,23094.0 +1696897260000,0.06308,0.06309,0.06286,0.06289,307480.0 +1696897320000,0.0629,0.06294,0.0629,0.06294,21490.0 +1696897380000,0.06293,0.06297,0.06288,0.06295,76753.0 +1696897440000,0.06296,0.06301,0.06296,0.06299,66549.0 +1696897500000,0.063,0.063,0.06292,0.06295,135404.0 +1696897560000,0.06295,0.06297,0.0629,0.0629,20850.0 +1696897620000,0.0629,0.0629,0.06282,0.06288,53769.0 +1696897680000,0.06288,0.06294,0.06288,0.06293,17320.0 +1696897740000,0.0629,0.0629,0.06285,0.06286,99011.0 +1696897800000,0.06285,0.0629,0.06285,0.06289,66714.0 +1696897860000,0.06288,0.06288,0.06282,0.06283,31757.0 +1696897920000,0.06282,0.06287,0.06257,0.06262,922048.0 +1696897980000,0.06262,0.0627,0.06261,0.06269,119864.0 +1696898040000,0.06273,0.06275,0.06269,0.06273,19207.0 +1696898100000,0.06272,0.06278,0.06269,0.06278,101134.0 +1696898160000,0.06276,0.06281,0.06274,0.06274,24380.0 +1696898220000,0.06277,0.06277,0.0627,0.06273,32208.0 +1696898280000,0.06272,0.06276,0.06272,0.06272,60576.0 +1696898340000,0.06271,0.06271,0.06266,0.06266,21698.0 +1696898400000,0.06265,0.06266,0.06258,0.06258,30163.0 +1696898460000,0.06258,0.06266,0.06258,0.06264,99265.0 +1696898520000,0.06265,0.06265,0.06262,0.06262,5910.0 +1696898580000,0.06262,0.06272,0.06262,0.06271,45294.0 +1696898640000,0.0627,0.06274,0.06268,0.06268,72146.0 +1696898700000,0.06269,0.06274,0.06268,0.06272,78730.0 +1696898760000,0.06269,0.06269,0.06263,0.06263,82115.0 +1696898820000,0.06263,0.06269,0.06263,0.06263,85816.0 +1696898880000,0.06263,0.06265,0.06258,0.06263,24989.0 +1696898940000,0.06263,0.06264,0.06258,0.0626,45824.0 +1696899000000,0.06257,0.06259,0.06252,0.06259,104402.0 +1696899060000,0.06257,0.06258,0.06253,0.06253,16414.0 +1696899120000,0.06252,0.06256,0.06252,0.06255,31575.0 +1696899180000,0.06252,0.06256,0.06251,0.06256,18951.0 +1696899240000,0.06256,0.06271,0.06256,0.06269,151262.0 +1696899300000,0.06268,0.06271,0.06257,0.06271,95141.0 +1696899360000,0.06271,0.06271,0.06268,0.06268,7615.0 +1696899420000,0.06267,0.06269,0.06265,0.06265,21192.0 +1696899480000,0.06265,0.06266,0.06264,0.06265,22512.0 +1696899540000,0.06264,0.06265,0.06258,0.0626,11484.0 +1696899600000,0.06259,0.06277,0.06259,0.06271,190237.0 +1696899660000,0.06271,0.06271,0.06266,0.06269,45736.0 +1696899720000,0.06269,0.06276,0.06266,0.06273,73045.0 +1696899780000,0.06274,0.06275,0.06262,0.06265,47688.0 +1696899840000,0.06265,0.06265,0.06258,0.06258,21246.0 +1696899900000,0.06257,0.06257,0.06247,0.06247,58321.0 +1696899960000,0.06248,0.0625,0.06244,0.06247,61545.0 +1696900020000,0.06248,0.06256,0.06247,0.06256,49346.0 +1696900080000,0.06257,0.06262,0.06257,0.06258,38645.0 +1696900140000,0.06259,0.06261,0.06259,0.0626,11246.0 +1696900200000,0.0626,0.06265,0.06259,0.06261,65356.0 +1696900260000,0.0626,0.0626,0.06255,0.06257,27186.0 +1696900320000,0.06256,0.06258,0.06255,0.06258,53057.0 +1696900380000,0.06259,0.06261,0.06259,0.0626,11712.0 +1696900440000,0.0626,0.0626,0.06259,0.0626,20124.0 +1696900500000,0.06261,0.06262,0.06261,0.06261,7774.0 +1696900560000,0.06262,0.06265,0.06262,0.06265,30311.0 +1696900620000,0.06264,0.06264,0.06259,0.0626,27979.0 +1696900680000,0.06258,0.06258,0.06252,0.06255,28074.0 +1696900740000,0.06255,0.06255,0.06244,0.06244,39056.0 +1696900800000,0.06246,0.06252,0.06245,0.06252,8998.0 +1696900860000,0.06252,0.06253,0.06252,0.06252,68984.0 +1696900920000,0.06248,0.06248,0.06248,0.06248,170.0 +1696900980000,0.0625,0.0627,0.0625,0.06268,136210.0 +1696901040000,0.06269,0.06269,0.06267,0.06267,55338.0 +1696901100000,0.06267,0.06272,0.06265,0.06272,8416.0 +1696901160000,0.06271,0.06272,0.06263,0.06264,22809.0 +1696901220000,0.06264,0.06265,0.06264,0.06264,6636.0 +1696901280000,0.06266,0.06269,0.06266,0.06269,16599.0 +1696901340000,0.06268,0.06268,0.06265,0.06267,9871.0 +1696901400000,0.06265,0.06266,0.06263,0.06263,20386.0 +1696901460000,0.06264,0.06264,0.06258,0.06258,2182.0 +1696901520000,0.06259,0.06261,0.06258,0.0626,6389.0 +1696901580000,0.0626,0.0626,0.06258,0.06258,13712.0 +1696901640000,0.06256,0.06256,0.06252,0.06253,36378.0 +1696901700000,0.06255,0.06258,0.06253,0.06253,38651.0 +1696901760000,0.0625,0.06253,0.06245,0.06251,68894.0 +1696901820000,0.0625,0.06252,0.0624,0.06242,101701.0 +1696901880000,0.06242,0.06245,0.06242,0.06243,29494.0 +1696901940000,0.06245,0.06253,0.06245,0.06251,33784.0 +1696902000000,0.06252,0.06254,0.06245,0.06245,31813.0 +1696902060000,0.06248,0.06251,0.06246,0.06251,25568.0 +1696902120000,0.06253,0.06254,0.06248,0.0625,7720.0 +1696902180000,0.06249,0.06251,0.06248,0.06249,11145.0 +1696902240000,0.06253,0.06255,0.0625,0.0625,51968.0 +1696902300000,0.06251,0.06255,0.0625,0.06255,7051.0 +1696902360000,0.06255,0.06257,0.06254,0.06255,34066.0 +1696902420000,0.06255,0.06258,0.06255,0.06257,38965.0 +1696902480000,0.06258,0.06264,0.06258,0.06264,36615.0 +1696902540000,0.06264,0.0627,0.06264,0.0627,49941.0 +1696902600000,0.06271,0.06277,0.06271,0.06271,60414.0 +1696902660000,0.06271,0.06277,0.06268,0.0627,50542.0 +1696902720000,0.06272,0.06284,0.06272,0.06281,135477.0 +1696902780000,0.06278,0.06281,0.06278,0.06281,59927.0 +1696902840000,0.06279,0.06282,0.06276,0.06276,27570.0 +1696902900000,0.06279,0.0628,0.06272,0.06272,41982.0 +1696902960000,0.06272,0.06272,0.06269,0.06269,9950.0 +1696903020000,0.06269,0.06271,0.06269,0.06269,4614.0 +1696903080000,0.06269,0.06271,0.06269,0.0627,11311.0 +1696903140000,0.06269,0.06271,0.06268,0.06268,19952.0 +1696903200000,0.06268,0.06271,0.06265,0.06268,56189.0 +1696903260000,0.0627,0.06271,0.0627,0.06271,1537.0 +1696903320000,0.0627,0.0627,0.06268,0.06269,6034.0 +1696903380000,0.06269,0.0627,0.06268,0.06268,1816.0 +1696903440000,0.06268,0.06269,0.06267,0.06268,28848.0 +1696903500000,0.06268,0.06268,0.0626,0.06262,30732.0 +1696903560000,0.0626,0.06261,0.06251,0.06256,53745.0 +1696903620000,0.06258,0.0626,0.06256,0.0626,17518.0 +1696903680000,0.06258,0.06258,0.06254,0.06254,27410.0 +1696903740000,0.06254,0.06254,0.06253,0.06253,14624.0 +1696903800000,0.06254,0.06259,0.06254,0.06257,33421.0 +1696903860000,0.06258,0.06261,0.06258,0.06261,25779.0 +1696903920000,0.06261,0.06261,0.0626,0.0626,8105.0 +1696903980000,0.06259,0.06259,0.06253,0.06253,40894.0 +1696904040000,0.06254,0.06254,0.06254,0.06254,82.0 +1696904100000,0.06255,0.06265,0.06255,0.0626,25600.0 +1696904160000,0.06261,0.06262,0.0626,0.06261,5098.0 +1696904220000,0.06261,0.06261,0.06258,0.06258,7447.0 +1696904280000,0.06258,0.06258,0.06256,0.06257,3821.0 +1696904340000,0.06255,0.06255,0.06248,0.06252,102655.0 +1696904400000,0.06252,0.06254,0.06249,0.06249,12122.0 +1696904460000,0.06249,0.06249,0.06249,0.06249,0.0 +1696904520000,0.06249,0.06249,0.06246,0.06247,18508.0 +1696904580000,0.06245,0.06245,0.06244,0.06244,668.0 +1696904640000,0.06243,0.06243,0.06242,0.06242,27487.0 +1696904700000,0.06242,0.06243,0.06242,0.06242,1621.0 +1696904760000,0.06242,0.06242,0.06242,0.06242,14819.0 +1696904820000,0.06243,0.06251,0.06243,0.06243,77254.0 +1696904880000,0.06244,0.06252,0.06243,0.0625,92392.0 +1696904940000,0.06247,0.06252,0.06246,0.06249,55048.0 +1696905000000,0.06247,0.06247,0.06241,0.06241,45175.0 +1696905060000,0.06241,0.06241,0.0624,0.0624,1362.0 +1696905120000,0.06239,0.0624,0.06238,0.06238,16790.0 +1696905180000,0.06239,0.06242,0.06225,0.06229,207895.0 +1696905240000,0.06228,0.0623,0.06227,0.0623,21074.0 +1696905300000,0.06228,0.06234,0.06228,0.06234,8486.0 +1696905360000,0.06234,0.06238,0.06232,0.06232,99932.0 +1696905420000,0.06233,0.06235,0.06231,0.06231,53191.0 +1696905480000,0.06232,0.06235,0.06225,0.06229,112347.0 +1696905540000,0.06232,0.06234,0.06232,0.06234,45123.0 +1696905600000,0.06234,0.06253,0.06234,0.06251,100299.0 +1696905660000,0.06251,0.06252,0.06248,0.06251,27808.0 +1696905720000,0.06252,0.06255,0.0625,0.06253,27101.0 +1696905780000,0.06255,0.06255,0.06253,0.06254,18201.0 +1696905840000,0.06255,0.06262,0.06255,0.06258,87598.0 +1696905900000,0.06259,0.0626,0.06253,0.06253,43082.0 +1696905960000,0.06253,0.06255,0.06249,0.06249,50352.0 +1696906020000,0.06252,0.06253,0.06251,0.06253,17367.0 +1696906080000,0.06252,0.06255,0.06252,0.06254,22100.0 +1696906140000,0.06255,0.06262,0.06255,0.06262,129977.0 +1696906200000,0.06262,0.06264,0.06259,0.06259,37344.0 +1696906260000,0.0626,0.06266,0.0626,0.06263,57855.0 +1696906320000,0.06265,0.06269,0.06262,0.06262,38348.0 +1696906380000,0.06263,0.06271,0.06263,0.0627,56192.0 +1696906440000,0.06271,0.06278,0.06271,0.06276,42880.0 +1696906500000,0.06276,0.06285,0.06276,0.06284,57913.0 +1696906560000,0.06282,0.06304,0.06282,0.06294,184931.0 +1696906620000,0.06296,0.06298,0.06289,0.06298,50024.0 +1696906680000,0.06299,0.06309,0.06299,0.06305,62834.0 +1696906740000,0.06307,0.06311,0.06307,0.06307,47916.0 +1696906800000,0.06309,0.06311,0.06299,0.06299,32635.0 +1696906860000,0.06297,0.06297,0.06291,0.06294,112212.0 +1696906920000,0.06292,0.06303,0.0629,0.06294,121386.0 +1696906980000,0.06295,0.06295,0.06291,0.06291,72967.0 +1696907040000,0.0629,0.06294,0.0629,0.06294,15423.0 +1696907100000,0.06294,0.06296,0.0629,0.06296,57063.0 +1696907160000,0.06294,0.06297,0.06294,0.06295,7934.0 +1696907220000,0.06296,0.06298,0.06293,0.06298,44029.0 +1696907280000,0.06297,0.06299,0.06293,0.06293,32734.0 +1696907340000,0.06293,0.06294,0.06287,0.06292,52893.0 +1696907400000,0.06295,0.06302,0.06295,0.063,102477.0 +1696907460000,0.06301,0.06302,0.06298,0.06301,22095.0 +1696907520000,0.06299,0.06299,0.06291,0.06291,10738.0 +1696907580000,0.06292,0.06294,0.06292,0.06294,18936.0 +1696907640000,0.06294,0.06299,0.06294,0.06297,41349.0 +1696907700000,0.06302,0.06304,0.06301,0.06302,8000.0 +1696907760000,0.06301,0.06303,0.06301,0.06302,10484.0 +1696907820000,0.06301,0.06303,0.06296,0.06303,62475.0 +1696907880000,0.063,0.06311,0.06299,0.0631,73634.0 +1696907940000,0.0631,0.0631,0.06306,0.06306,10348.0 +1696908000000,0.06304,0.06305,0.06302,0.06303,12129.0 +1696908060000,0.06302,0.06302,0.06297,0.06297,59443.0 +1696908120000,0.06299,0.063,0.06298,0.06298,4221.0 +1696908180000,0.06296,0.06298,0.0629,0.0629,43223.0 +1696908240000,0.0629,0.06291,0.0629,0.06291,1351.0 +1696908300000,0.0629,0.0629,0.06283,0.06283,35966.0 +1696908360000,0.06283,0.06284,0.06283,0.06283,5107.0 +1696908420000,0.06282,0.06282,0.06281,0.06282,7124.0 +1696908480000,0.06282,0.06283,0.06281,0.06283,7790.0 +1696908540000,0.06282,0.06283,0.06281,0.06281,4079.0 +1696908600000,0.06282,0.06291,0.06282,0.06288,41291.0 +1696908660000,0.06288,0.0629,0.06287,0.06287,7398.0 +1696908720000,0.06284,0.06284,0.06283,0.06283,4696.0 +1696908780000,0.06283,0.06289,0.06283,0.06287,21950.0 +1696908840000,0.06286,0.06291,0.06286,0.06289,24296.0 +1696908900000,0.0629,0.06293,0.06288,0.06289,31142.0 +1696908960000,0.06289,0.06295,0.06288,0.06291,31101.0 +1696909020000,0.06289,0.06294,0.06289,0.06292,13627.0 +1696909080000,0.06292,0.06295,0.06291,0.06291,57847.0 +1696909140000,0.06292,0.06294,0.06292,0.06293,4009.0 +1696909200000,0.06294,0.06298,0.06292,0.06292,29512.0 +1696909260000,0.06293,0.06302,0.06293,0.06299,35468.0 +1696909320000,0.063,0.06302,0.06294,0.06294,22252.0 +1696909380000,0.06295,0.06298,0.06293,0.06294,92297.0 +1696909440000,0.06295,0.06299,0.06294,0.06297,50229.0 +1696909500000,0.06298,0.06303,0.06298,0.063,110839.0 +1696909560000,0.06299,0.06301,0.06298,0.06298,18877.0 +1696909620000,0.06298,0.06298,0.06296,0.06296,6535.0 +1696909680000,0.06292,0.06301,0.06292,0.06301,37256.0 +1696909740000,0.06301,0.06302,0.06296,0.06299,55517.0 +1696909800000,0.063,0.06303,0.063,0.06303,22709.0 +1696909860000,0.06303,0.06307,0.06301,0.06301,102221.0 +1696909920000,0.06301,0.06304,0.06299,0.06302,22413.0 +1696909980000,0.06299,0.06301,0.06297,0.06299,32672.0 +1696910040000,0.063,0.06304,0.063,0.06304,16515.0 +1696910100000,0.06304,0.06307,0.06304,0.06307,48704.0 +1696910160000,0.06307,0.0631,0.06307,0.0631,14240.0 +1696910220000,0.06309,0.0631,0.06306,0.0631,19615.0 +1696910280000,0.0631,0.0631,0.06304,0.06304,7776.0 +1696910340000,0.06304,0.06308,0.06304,0.06308,17178.0 +1696910400000,0.06308,0.06315,0.06308,0.0631,93204.0 +1696910460000,0.06309,0.06309,0.06308,0.06308,73998.0 +1696910520000,0.06308,0.06309,0.06308,0.06308,2258.0 +1696910580000,0.06308,0.06308,0.063,0.063,147283.0 +1696910640000,0.063,0.063,0.06294,0.06295,13648.0 +1696910700000,0.06295,0.06298,0.06291,0.06296,62392.0 +1696910760000,0.06296,0.06296,0.06293,0.06293,8316.0 +1696910820000,0.06293,0.06293,0.06291,0.06291,7862.0 +1696910880000,0.06291,0.06292,0.06289,0.06289,1723.0 +1696910940000,0.06289,0.0629,0.06289,0.06289,2881.0 +1696911000000,0.0629,0.06292,0.0629,0.0629,10518.0 +1696911060000,0.0629,0.06293,0.06286,0.06288,37269.0 +1696911120000,0.06288,0.06289,0.06278,0.0628,185905.0 +1696911180000,0.0628,0.0628,0.06277,0.06277,7039.0 +1696911240000,0.06276,0.06276,0.06272,0.06273,31189.0 +1696911300000,0.06272,0.06272,0.06269,0.0627,26565.0 +1696911360000,0.06271,0.06271,0.06271,0.06271,2379.0 +1696911420000,0.0627,0.0627,0.06266,0.06266,12423.0 +1696911480000,0.06266,0.0627,0.06266,0.06267,28862.0 +1696911540000,0.06268,0.0627,0.06268,0.06268,13941.0 +1696911600000,0.06268,0.06269,0.06268,0.06269,31473.0 +1696911660000,0.06269,0.06269,0.06269,0.06269,81.0 +1696911720000,0.0627,0.0627,0.0627,0.0627,4100.0 +1696911780000,0.0627,0.06276,0.0627,0.06271,72253.0 +1696911840000,0.06271,0.06271,0.06271,0.06271,261.0 +1696911900000,0.06271,0.06271,0.0627,0.0627,1240.0 +1696911960000,0.0627,0.06273,0.0627,0.06273,30502.0 +1696912020000,0.06273,0.06273,0.06273,0.06273,0.0 +1696912080000,0.06269,0.06269,0.06267,0.06268,18736.0 +1696912140000,0.06268,0.06269,0.06268,0.06269,15181.0 +1696912200000,0.06268,0.06275,0.06267,0.06271,47182.0 +1696912260000,0.06273,0.06278,0.06273,0.06278,64208.0 +1696912320000,0.06279,0.06279,0.06278,0.06278,9742.0 +1696912380000,0.06279,0.06284,0.06279,0.06281,22279.0 +1696912440000,0.06282,0.06285,0.06282,0.06282,22692.0 +1696912500000,0.06283,0.06284,0.06281,0.06281,18748.0 +1696912560000,0.06282,0.06283,0.06282,0.06282,9194.0 +1696912620000,0.06282,0.06283,0.0627,0.0627,71132.0 +1696912680000,0.06273,0.0628,0.06273,0.06274,36186.0 +1696912740000,0.06275,0.06278,0.06261,0.06266,352394.0 +1696912800000,0.06265,0.06266,0.0626,0.06261,42914.0 +1696912860000,0.06261,0.06273,0.06261,0.06272,83631.0 +1696912920000,0.06272,0.06273,0.06271,0.06272,12491.0 +1696912980000,0.06272,0.06275,0.06272,0.06272,34915.0 +1696913040000,0.06272,0.06275,0.06271,0.06271,75792.0 +1696913100000,0.06271,0.06273,0.06271,0.06271,21865.0 +1696913160000,0.06272,0.06272,0.06272,0.06272,13365.0 +1696913220000,0.06272,0.06276,0.06271,0.06276,89502.0 +1696913280000,0.06276,0.06278,0.06272,0.06272,38301.0 +1696913340000,0.06272,0.06275,0.06269,0.06269,60279.0 +1696913400000,0.06268,0.06269,0.06263,0.06263,58359.0 +1696913460000,0.06263,0.06268,0.06263,0.06267,36329.0 +1696913520000,0.06267,0.0627,0.06266,0.06266,17491.0 +1696913580000,0.06265,0.06265,0.06261,0.06261,13443.0 +1696913640000,0.0626,0.06261,0.0626,0.06261,45030.0 +1696913700000,0.06261,0.06264,0.06261,0.06261,56908.0 +1696913760000,0.0626,0.06263,0.0626,0.06263,10780.0 +1696913820000,0.06263,0.06266,0.06263,0.06266,6180.0 +1696913880000,0.06265,0.06265,0.06262,0.06265,10420.0 +1696913940000,0.06265,0.06266,0.06263,0.06266,31126.0 +1696914000000,0.06268,0.06274,0.06268,0.06269,43854.0 +1696914060000,0.0627,0.06276,0.0627,0.0627,26652.0 +1696914120000,0.0627,0.0627,0.0627,0.0627,371.0 +1696914180000,0.06269,0.06269,0.06267,0.06267,9890.0 +1696914240000,0.06266,0.06266,0.06264,0.06265,25018.0 +1696914300000,0.06267,0.06269,0.06267,0.06268,3968.0 +1696914360000,0.06269,0.06269,0.06269,0.06269,1194.0 +1696914420000,0.06269,0.06269,0.06268,0.06268,4698.0 +1696914480000,0.06266,0.06269,0.06258,0.06261,114369.0 +1696914540000,0.0626,0.0626,0.06252,0.06258,33457.0 +1696914600000,0.06258,0.06258,0.06255,0.06256,3441.0 +1696914660000,0.06257,0.06266,0.06257,0.06264,131659.0 +1696914720000,0.06265,0.06265,0.06263,0.06263,3989.0 +1696914780000,0.06263,0.06263,0.06261,0.06263,6678.0 +1696914840000,0.06264,0.06264,0.06264,0.06264,182.0 +1696914900000,0.06264,0.06268,0.06264,0.06268,47107.0 +1696914960000,0.06268,0.06268,0.06268,0.06268,2810.0 +1696915020000,0.06268,0.06275,0.06268,0.06275,33487.0 +1696915080000,0.06273,0.06275,0.06273,0.06273,13524.0 +1696915140000,0.06274,0.06276,0.06274,0.06275,12920.0 +1696915200000,0.06275,0.06276,0.06275,0.06275,5582.0 +1696915260000,0.06274,0.06283,0.06274,0.06283,17795.0 +1696915320000,0.06284,0.06289,0.06284,0.06289,87021.0 +1696915380000,0.06291,0.06291,0.06283,0.06291,42367.0 +1696915440000,0.06292,0.06292,0.06291,0.06291,4582.0 +1696915500000,0.06291,0.06291,0.0629,0.0629,14690.0 +1696915560000,0.0629,0.0629,0.0629,0.0629,2146.0 +1696915620000,0.0629,0.0629,0.0629,0.0629,9395.0 +1696915680000,0.06291,0.06292,0.06291,0.06291,11595.0 +1696915740000,0.06294,0.06294,0.06292,0.06292,4758.0 +1696915800000,0.06292,0.06294,0.0629,0.06292,12685.0 +1696915860000,0.06292,0.06292,0.06292,0.06292,3126.0 +1696915920000,0.06293,0.06294,0.06293,0.06293,2528.0 +1696915980000,0.06294,0.06299,0.06294,0.06299,27632.0 +1696916040000,0.06299,0.063,0.06299,0.06299,7013.0 +1696916100000,0.063,0.063,0.06297,0.06298,17105.0 +1696916160000,0.06296,0.06298,0.06296,0.06297,5678.0 +1696916220000,0.06297,0.063,0.06297,0.06299,9079.0 +1696916280000,0.06299,0.063,0.06299,0.063,34237.0 +1696916340000,0.06299,0.06302,0.06299,0.06301,60977.0 +1696916400000,0.06302,0.06304,0.06302,0.06303,12171.0 +1696916460000,0.06304,0.06307,0.06304,0.06304,64251.0 +1696916520000,0.06305,0.06319,0.06305,0.06316,95985.0 +1696916580000,0.06316,0.06317,0.0631,0.06316,42924.0 +1696916640000,0.06317,0.06319,0.06315,0.06315,21863.0 +1696916700000,0.06315,0.06315,0.06306,0.06307,16136.0 +1696916760000,0.06307,0.0631,0.06306,0.0631,99297.0 +1696916820000,0.06313,0.06314,0.06309,0.06311,31453.0 +1696916880000,0.06312,0.06312,0.0631,0.0631,32820.0 +1696916940000,0.06311,0.06315,0.06311,0.06315,13021.0 +1696917000000,0.06315,0.06318,0.06315,0.06315,30296.0 +1696917060000,0.06316,0.06319,0.06312,0.06315,50337.0 +1696917120000,0.06316,0.06319,0.06316,0.06317,5561.0 +1696917180000,0.06317,0.06317,0.06317,0.06317,90.0 +1696917240000,0.06317,0.06317,0.06307,0.06313,119107.0 +1696917300000,0.06311,0.06313,0.06309,0.06309,16181.0 +1696917360000,0.0631,0.0631,0.0631,0.0631,259.0 +1696917420000,0.0631,0.06312,0.0631,0.0631,5628.0 +1696917480000,0.0631,0.06311,0.0631,0.0631,21984.0 +1696917540000,0.0631,0.0631,0.06306,0.06307,13259.0 +1696917600000,0.06305,0.06307,0.06303,0.06304,88066.0 +1696917660000,0.06305,0.06308,0.06304,0.06304,98933.0 +1696917720000,0.06304,0.06305,0.06304,0.06305,4359.0 +1696917780000,0.06305,0.06305,0.06305,0.06305,2687.0 +1696917840000,0.06306,0.06306,0.06304,0.06304,3451.0 +1696917900000,0.06303,0.06305,0.06303,0.06305,23856.0 +1696917960000,0.06305,0.06305,0.06304,0.06304,10084.0 +1696918020000,0.06305,0.06307,0.06305,0.06307,31050.0 +1696918080000,0.06307,0.06307,0.06307,0.06307,0.0 +1696918140000,0.06307,0.06307,0.06307,0.06307,0.0 +1696918200000,0.06306,0.06306,0.06303,0.06303,64129.0 +1696918260000,0.06303,0.06303,0.063,0.063,14460.0 +1696918320000,0.06301,0.06304,0.06301,0.06304,8947.0 +1696918380000,0.06305,0.06308,0.06305,0.06308,3358.0 +1696918440000,0.06309,0.06311,0.06308,0.06308,7444.0 +1696918500000,0.06309,0.06317,0.06308,0.06316,50361.0 +1696918560000,0.06317,0.06328,0.06317,0.06328,64129.0 +1696918620000,0.06329,0.06331,0.0632,0.06322,86373.0 +1696918680000,0.06321,0.06321,0.06321,0.06321,2463.0 +1696918740000,0.06321,0.06321,0.0632,0.0632,4249.0 +1696918800000,0.06321,0.06322,0.06321,0.06322,3863.0 +1696918860000,0.06321,0.06321,0.06315,0.06315,46030.0 +1696918920000,0.06316,0.06317,0.06316,0.06316,14043.0 +1696918980000,0.06317,0.06319,0.06313,0.06318,84358.0 +1696919040000,0.06317,0.06317,0.06307,0.06307,132548.0 +1696919100000,0.06307,0.06309,0.06307,0.06308,8639.0 +1696919160000,0.06308,0.06308,0.06308,0.06308,0.0 +1696919220000,0.06307,0.06312,0.06307,0.0631,27421.0 +1696919280000,0.0631,0.06311,0.0631,0.0631,3287.0 +1696919340000,0.06312,0.06312,0.0631,0.0631,27609.0 +1696919400000,0.06309,0.06313,0.06309,0.06313,3949.0 +1696919460000,0.06314,0.06315,0.06314,0.06315,1209.0 +1696919520000,0.06316,0.06316,0.06312,0.06312,4763.0 +1696919580000,0.06313,0.06314,0.06313,0.06314,4704.0 +1696919640000,0.06315,0.06315,0.06314,0.06314,3970.0 +1696919700000,0.06314,0.06315,0.06314,0.06315,3333.0 +1696919760000,0.06315,0.06315,0.06315,0.06315,0.0 +1696919820000,0.06315,0.06315,0.06315,0.06315,91.0 +1696919880000,0.06314,0.06315,0.06314,0.06315,1718.0 +1696919940000,0.06314,0.06314,0.06314,0.06314,225.0 +1696920000000,0.06315,0.06322,0.06315,0.06322,43981.0 +1696920060000,0.06323,0.06324,0.06318,0.06318,40320.0 +1696920120000,0.06317,0.06317,0.06314,0.06314,24305.0 +1696920180000,0.06314,0.06314,0.06314,0.06314,0.0 +1696920240000,0.06314,0.06314,0.06303,0.06303,73261.0 +1696920300000,0.06303,0.06303,0.06303,0.06303,4064.0 +1696920360000,0.06304,0.06305,0.06296,0.06296,50085.0 +1696920420000,0.06295,0.06305,0.06295,0.06304,139817.0 +1696920480000,0.06304,0.06304,0.06303,0.06303,2099.0 +1696920540000,0.06302,0.06303,0.06298,0.06302,47998.0 +1696920600000,0.06301,0.06305,0.06301,0.06305,8562.0 +1696920660000,0.06306,0.06306,0.06305,0.06305,8823.0 +1696920720000,0.06304,0.06308,0.06304,0.06307,71914.0 +1696920780000,0.06307,0.06307,0.06306,0.06306,5899.0 +1696920840000,0.06305,0.06306,0.06302,0.06306,23080.0 +1696920900000,0.06305,0.06305,0.06305,0.06305,1709.0 +1696920960000,0.06306,0.06308,0.06306,0.06308,19379.0 +1696921020000,0.06308,0.06319,0.06308,0.06319,48698.0 +1696921080000,0.06319,0.06325,0.06319,0.06322,33222.0 +1696921140000,0.06322,0.06322,0.06321,0.06321,212.0 +1696921200000,0.06322,0.06326,0.06313,0.06324,83863.0 +1696921260000,0.06323,0.06323,0.06319,0.06321,19364.0 +1696921320000,0.06318,0.06331,0.06317,0.06322,339696.0 +1696921380000,0.06322,0.06325,0.06322,0.06323,12323.0 +1696921440000,0.06323,0.06325,0.06323,0.06323,24921.0 +1696921500000,0.06321,0.06321,0.06314,0.0632,42459.0 +1696921560000,0.06318,0.0632,0.06318,0.0632,10815.0 +1696921620000,0.0632,0.06323,0.06319,0.06322,10331.0 +1696921680000,0.06321,0.06324,0.06319,0.06322,39229.0 +1696921740000,0.06322,0.06323,0.06322,0.06323,5328.0 +1696921800000,0.06323,0.06332,0.06323,0.06328,41390.0 +1696921860000,0.06328,0.06332,0.06328,0.06331,25822.0 +1696921920000,0.06329,0.0633,0.0632,0.06323,110246.0 +1696921980000,0.06323,0.06325,0.06323,0.06324,10620.0 +1696922040000,0.06324,0.06324,0.06324,0.06324,1335.0 +1696922100000,0.06325,0.06325,0.06324,0.06325,897.0 +1696922160000,0.06325,0.06325,0.06325,0.06325,0.0 +1696922220000,0.06324,0.06324,0.06319,0.06319,40650.0 +1696922280000,0.06319,0.06319,0.06307,0.06311,131245.0 +1696922340000,0.06311,0.06311,0.06305,0.06307,47942.0 +1696922400000,0.06308,0.06311,0.06307,0.0631,34462.0 +1696922460000,0.0631,0.06315,0.0631,0.06314,45817.0 +1696922520000,0.06315,0.06316,0.06315,0.06316,15967.0 +1696922580000,0.06317,0.06318,0.06317,0.06317,24928.0 +1696922640000,0.06318,0.06318,0.06318,0.06318,143.0 +1696922700000,0.06317,0.06318,0.06316,0.06317,18625.0 +1696922760000,0.06314,0.06314,0.06312,0.06312,23773.0 +1696922820000,0.06312,0.06312,0.06312,0.06312,158.0 +1696922880000,0.06313,0.06313,0.06312,0.06312,231.0 +1696922940000,0.06313,0.06313,0.06313,0.06313,144.0 +1696923000000,0.06312,0.06316,0.06309,0.06311,80307.0 +1696923060000,0.06313,0.06314,0.06313,0.06313,5970.0 +1696923120000,0.06313,0.06313,0.06309,0.06309,86325.0 +1696923180000,0.06309,0.06311,0.06309,0.06311,11257.0 +1696923240000,0.06312,0.06315,0.06312,0.06313,83289.0 +1696923300000,0.06314,0.06315,0.06314,0.06315,2925.0 +1696923360000,0.06316,0.0632,0.06316,0.0632,12897.0 +1696923420000,0.0632,0.06321,0.06317,0.06321,21238.0 +1696923480000,0.0632,0.0632,0.06312,0.06312,40298.0 +1696923540000,0.06312,0.06312,0.06306,0.06306,19484.0 +1696923600000,0.06306,0.06307,0.06305,0.06306,14400.0 +1696923660000,0.06306,0.06306,0.06306,0.06306,293.0 +1696923720000,0.06307,0.06307,0.06303,0.06305,36797.0 +1696923780000,0.06305,0.06305,0.06304,0.06304,29394.0 +1696923840000,0.06303,0.06311,0.06303,0.0631,34248.0 +1696923900000,0.0631,0.0632,0.0631,0.0632,356490.0 +1696923960000,0.06318,0.06318,0.06312,0.06312,29367.0 +1696924020000,0.06312,0.06321,0.06312,0.06321,51530.0 +1696924080000,0.0632,0.06323,0.0632,0.06321,12694.0 +1696924140000,0.06318,0.06318,0.06314,0.06314,29748.0 +1696924200000,0.06314,0.06314,0.06311,0.06312,6210.0 +1696924260000,0.06312,0.06313,0.06312,0.06313,4425.0 +1696924320000,0.06312,0.06312,0.06307,0.0631,16104.0 +1696924380000,0.0631,0.06312,0.06304,0.06307,32288.0 +1696924440000,0.06306,0.06306,0.06306,0.06306,520.0 +1696924500000,0.06305,0.06305,0.06283,0.0629,545990.0 +1696924560000,0.06288,0.06289,0.06287,0.06289,16364.0 +1696924620000,0.06288,0.06289,0.06288,0.06289,19315.0 +1696924680000,0.06289,0.06289,0.06288,0.06289,6716.0 +1696924740000,0.06288,0.06288,0.06275,0.06278,46592.0 +1696924800000,0.06279,0.06282,0.06279,0.06282,14273.0 +1696924860000,0.06282,0.06292,0.06281,0.06281,107967.0 +1696924920000,0.06282,0.06284,0.06275,0.06277,34834.0 +1696924980000,0.06278,0.06285,0.06278,0.06283,34803.0 +1696925040000,0.06283,0.06287,0.06283,0.06283,41553.0 +1696925100000,0.06284,0.06292,0.06284,0.06292,97752.0 +1696925160000,0.06293,0.06295,0.06286,0.06292,149315.0 +1696925220000,0.06292,0.06292,0.06289,0.0629,30144.0 +1696925280000,0.06291,0.06291,0.06282,0.06283,84549.0 +1696925340000,0.06282,0.06288,0.06282,0.06288,23188.0 +1696925400000,0.06287,0.06287,0.0628,0.06281,46389.0 +1696925460000,0.06281,0.06281,0.06277,0.06278,61818.0 +1696925520000,0.06278,0.06281,0.06278,0.06281,1437.0 +1696925580000,0.06282,0.06293,0.06282,0.0629,102814.0 +1696925640000,0.06293,0.06293,0.06285,0.06286,25398.0 +1696925700000,0.06285,0.06288,0.06285,0.06285,26851.0 +1696925760000,0.06284,0.06285,0.06279,0.06281,51463.0 +1696925820000,0.0628,0.06282,0.0628,0.06281,4412.0 +1696925880000,0.06281,0.06281,0.06274,0.06275,209640.0 +1696925940000,0.06278,0.06279,0.06268,0.06269,334502.0 +1696926000000,0.0627,0.06271,0.06269,0.06271,33148.0 +1696926060000,0.06272,0.06279,0.06272,0.06279,51519.0 +1696926120000,0.06279,0.06289,0.06279,0.06289,26871.0 +1696926180000,0.06291,0.06296,0.06291,0.06295,154741.0 +1696926240000,0.06291,0.06291,0.06265,0.06267,338269.0 +1696926300000,0.06266,0.06271,0.06265,0.06271,77354.0 +1696926360000,0.06271,0.06275,0.0627,0.0627,30782.0 +1696926420000,0.06269,0.06269,0.06265,0.06268,54776.0 +1696926480000,0.06268,0.06268,0.06268,0.06268,329.0 +1696926540000,0.06268,0.06268,0.06258,0.0626,121458.0 +1696926600000,0.06261,0.06261,0.06258,0.06258,35368.0 +1696926660000,0.06259,0.06262,0.06255,0.06255,44456.0 +1696926720000,0.06256,0.06256,0.0625,0.06252,209346.0 +1696926780000,0.06254,0.06254,0.06251,0.06251,57142.0 +1696926840000,0.0625,0.0625,0.06247,0.06247,26493.0 +1696926900000,0.06248,0.06248,0.06241,0.06241,60731.0 +1696926960000,0.06241,0.06246,0.06239,0.06239,169249.0 +1696927020000,0.06239,0.06239,0.06224,0.06224,190195.0 +1696927080000,0.06225,0.06233,0.06225,0.06233,129501.0 +1696927140000,0.06233,0.06233,0.06222,0.06227,166569.0 +1696927200000,0.06225,0.06226,0.06222,0.06226,39109.0 +1696927260000,0.06228,0.06228,0.06227,0.06227,7199.0 +1696927320000,0.06228,0.06238,0.06228,0.06233,95169.0 +1696927380000,0.06232,0.06232,0.06228,0.06229,98132.0 +1696927440000,0.06229,0.06231,0.06207,0.06213,525744.0 +1696927500000,0.06213,0.06229,0.06211,0.06227,119080.0 +1696927560000,0.06226,0.06226,0.06215,0.06225,120305.0 +1696927620000,0.06225,0.06225,0.06213,0.06216,73974.0 +1696927680000,0.06215,0.06223,0.06215,0.06219,42752.0 +1696927740000,0.0622,0.06225,0.0622,0.06223,47249.0 +1696927800000,0.06225,0.06234,0.06225,0.06231,171920.0 +1696927860000,0.06233,0.06238,0.06233,0.06236,78830.0 +1696927920000,0.06235,0.06235,0.0623,0.06234,63392.0 +1696927980000,0.06232,0.06233,0.06227,0.06233,68737.0 +1696928040000,0.06233,0.06238,0.06232,0.06238,100384.0 +1696928100000,0.06238,0.06238,0.06235,0.06238,54334.0 +1696928160000,0.06237,0.06237,0.06231,0.06232,29767.0 +1696928220000,0.06232,0.06232,0.06227,0.06227,62494.0 +1696928280000,0.06227,0.06229,0.06227,0.06229,30311.0 +1696928340000,0.06228,0.06228,0.06224,0.06226,9740.0 +1696928400000,0.06226,0.0623,0.06212,0.06216,181661.0 +1696928460000,0.06213,0.06216,0.06204,0.06204,183437.0 +1696928520000,0.06206,0.06207,0.06203,0.06206,30231.0 +1696928580000,0.06206,0.06211,0.06206,0.06208,42557.0 +1696928640000,0.06206,0.06215,0.06205,0.06209,70463.0 +1696928700000,0.06207,0.06211,0.06202,0.06211,94074.0 +1696928760000,0.06211,0.06215,0.06209,0.06212,51900.0 +1696928820000,0.06212,0.06218,0.06212,0.06218,33497.0 +1696928880000,0.0622,0.06225,0.0622,0.06222,72313.0 +1696928940000,0.06222,0.06222,0.06213,0.06213,77215.0 +1696929000000,0.06213,0.06217,0.06211,0.06213,15870.0 +1696929060000,0.06213,0.06215,0.06209,0.06211,57014.0 +1696929120000,0.06211,0.06221,0.06211,0.06221,56446.0 +1696929180000,0.06221,0.06222,0.0622,0.0622,19840.0 +1696929240000,0.06218,0.06219,0.06215,0.06219,32107.0 +1696929300000,0.06218,0.06223,0.06218,0.06223,17831.0 +1696929360000,0.06223,0.06226,0.06223,0.06224,17910.0 +1696929420000,0.06225,0.06241,0.06225,0.06235,409603.0 +1696929480000,0.06236,0.06246,0.06233,0.06235,145703.0 +1696929540000,0.06234,0.06235,0.06233,0.06235,4730.0 +1696929600000,0.06235,0.06235,0.06228,0.0623,67561.0 +1696929660000,0.06228,0.0623,0.06227,0.06227,46989.0 +1696929720000,0.06228,0.06228,0.06222,0.06222,33756.0 +1696929780000,0.06222,0.06226,0.06222,0.06226,12316.0 +1696929840000,0.06226,0.06232,0.06226,0.06229,42665.0 +1696929900000,0.06229,0.06232,0.06229,0.06232,18658.0 +1696929960000,0.06232,0.06232,0.06232,0.06232,6200.0 +1696930020000,0.06232,0.06232,0.06223,0.06228,40155.0 +1696930080000,0.06226,0.06226,0.06225,0.06226,4410.0 +1696930140000,0.06225,0.0623,0.06222,0.0623,97635.0 +1696930200000,0.06226,0.06231,0.06223,0.06229,85332.0 +1696930260000,0.06229,0.06229,0.06229,0.06229,0.0 +1696930320000,0.06227,0.0623,0.06227,0.06229,10229.0 +1696930380000,0.06228,0.06231,0.06227,0.0623,14539.0 +1696930440000,0.06229,0.06232,0.06229,0.06232,17665.0 +1696930500000,0.06232,0.06232,0.0623,0.0623,14080.0 +1696930560000,0.06231,0.06232,0.0623,0.0623,7091.0 +1696930620000,0.06228,0.06228,0.0622,0.0622,22280.0 +1696930680000,0.06221,0.06221,0.06218,0.06218,15136.0 +1696930740000,0.06218,0.06218,0.06218,0.06218,20112.0 +1696930800000,0.06218,0.0622,0.06217,0.06219,14928.0 +1696930860000,0.06221,0.06224,0.06221,0.06224,10654.0 +1696930920000,0.06225,0.06227,0.06224,0.06227,23428.0 +1696930980000,0.06227,0.06227,0.06227,0.06227,7364.0 +1696931040000,0.06228,0.06229,0.06225,0.06225,14371.0 +1696931100000,0.06224,0.06224,0.06219,0.06219,20037.0 +1696931160000,0.0622,0.0622,0.06217,0.06218,2060.0 +1696931220000,0.06218,0.06221,0.06215,0.06221,236521.0 +1696931280000,0.06221,0.06221,0.06221,0.06221,3564.0 +1696931340000,0.06221,0.06226,0.06221,0.06226,13697.0 +1696931400000,0.06227,0.06229,0.06222,0.06222,36771.0 +1696931460000,0.06224,0.06226,0.06224,0.06226,10147.0 +1696931520000,0.06226,0.0624,0.06226,0.06239,97103.0 +1696931580000,0.06239,0.0624,0.06234,0.06237,59461.0 +1696931640000,0.06235,0.06236,0.06231,0.06236,53494.0 +1696931700000,0.06235,0.06235,0.0623,0.06231,36451.0 +1696931760000,0.06232,0.06238,0.06232,0.06238,30241.0 +1696931820000,0.06239,0.06241,0.06239,0.0624,8012.0 +1696931880000,0.06236,0.06237,0.06236,0.06237,7096.0 +1696931940000,0.06237,0.06237,0.06235,0.06235,2157.0 +1696932000000,0.06234,0.06236,0.06232,0.06234,22245.0 +1696932060000,0.06235,0.06235,0.06235,0.06235,4405.0 +1696932120000,0.06235,0.06235,0.06233,0.06234,12424.0 +1696932180000,0.06234,0.06237,0.06234,0.06237,36210.0 +1696932240000,0.06236,0.06237,0.06234,0.06237,24328.0 +1696932300000,0.06235,0.06235,0.06234,0.06234,6666.0 +1696932360000,0.06234,0.06237,0.06234,0.06235,68066.0 +1696932420000,0.06234,0.06234,0.06224,0.06224,41502.0 +1696932480000,0.06224,0.06225,0.06213,0.06213,97491.0 +1696932540000,0.06213,0.06214,0.06203,0.06204,179736.0 +1696932600000,0.06204,0.06214,0.06204,0.06212,246657.0 +1696932660000,0.06212,0.06215,0.06212,0.06215,19849.0 +1696932720000,0.06216,0.06216,0.06216,0.06216,161.0 +1696932780000,0.06217,0.06222,0.06217,0.06222,12146.0 +1696932840000,0.06222,0.06222,0.06217,0.0622,41141.0 +1696932900000,0.06221,0.06224,0.0622,0.06222,18607.0 +1696932960000,0.06224,0.06233,0.06224,0.06232,94087.0 +1696933020000,0.06233,0.06234,0.06231,0.06231,18369.0 +1696933080000,0.06231,0.06231,0.06228,0.06228,20672.0 +1696933140000,0.06227,0.06227,0.06216,0.06216,40474.0 +1696933200000,0.06215,0.06219,0.06215,0.06218,24335.0 +1696933260000,0.06218,0.06219,0.06215,0.06215,28598.0 +1696933320000,0.06216,0.06225,0.06216,0.06223,25350.0 +1696933380000,0.06223,0.0623,0.06223,0.06227,40422.0 +1696933440000,0.06227,0.06227,0.06223,0.06223,17029.0 +1696933500000,0.06226,0.06234,0.06223,0.06231,115753.0 +1696933560000,0.06232,0.06232,0.06231,0.06232,10010.0 +1696933620000,0.06232,0.06232,0.06227,0.06229,26369.0 +1696933680000,0.0623,0.06231,0.06226,0.06228,29448.0 +1696933740000,0.06228,0.06228,0.06222,0.06222,31599.0 +1696933800000,0.06222,0.06229,0.06222,0.06229,8340.0 +1696933860000,0.06228,0.06228,0.06228,0.06228,90.0 +1696933920000,0.0623,0.06231,0.06225,0.06226,37557.0 +1696933980000,0.06228,0.06228,0.06225,0.06227,7343.0 +1696934040000,0.06228,0.0623,0.06228,0.06229,17234.0 +1696934100000,0.06229,0.06229,0.06226,0.06227,4244.0 +1696934160000,0.06227,0.06227,0.06222,0.06222,49885.0 +1696934220000,0.06222,0.06222,0.06213,0.06213,32895.0 +1696934280000,0.06213,0.06213,0.06208,0.06211,33759.0 +1696934340000,0.06209,0.0621,0.06185,0.06195,622965.0 +1696934400000,0.06195,0.06199,0.06192,0.06193,71157.0 +1696934460000,0.06194,0.06196,0.06193,0.06195,23697.0 +1696934520000,0.06195,0.06195,0.06182,0.06189,309467.0 +1696934580000,0.06189,0.06189,0.06181,0.06185,26421.0 +1696934640000,0.06184,0.0621,0.06184,0.062,320683.0 +1696934700000,0.06199,0.06202,0.06197,0.06198,28913.0 +1696934760000,0.06199,0.06202,0.06199,0.06201,19613.0 +1696934820000,0.06202,0.06204,0.06197,0.06198,15969.0 +1696934880000,0.06199,0.06201,0.06198,0.06198,81737.0 +1696934940000,0.06197,0.06197,0.06189,0.06196,104819.0 +1696935000000,0.06194,0.06199,0.06192,0.06195,28721.0 +1696935060000,0.06198,0.06201,0.06198,0.06198,22313.0 +1696935120000,0.062,0.062,0.06195,0.06195,3864.0 +1696935180000,0.06195,0.06195,0.0619,0.06192,23472.0 +1696935240000,0.06192,0.06193,0.06192,0.06193,18638.0 +1696935300000,0.06192,0.06193,0.06188,0.06188,18483.0 +1696935360000,0.06188,0.06188,0.06187,0.06187,7635.0 +1696935420000,0.06186,0.06192,0.06174,0.06186,368715.0 +1696935480000,0.06184,0.06194,0.06176,0.06189,262114.0 +1696935540000,0.06188,0.06188,0.06178,0.06181,80690.0 +1696935600000,0.0618,0.06187,0.06176,0.06177,148442.0 +1696935660000,0.06179,0.06181,0.06178,0.06178,4878.0 +1696935720000,0.06179,0.06181,0.06174,0.0618,11188.0 +1696935780000,0.06183,0.06184,0.06175,0.06181,92407.0 +1696935840000,0.06182,0.06183,0.06176,0.06176,10571.0 +1696935900000,0.06179,0.0618,0.06176,0.06177,10137.0 +1696935960000,0.06176,0.06176,0.06153,0.0616,705069.0 +1696936020000,0.06159,0.06159,0.0614,0.06152,601122.0 +1696936080000,0.06152,0.06157,0.06123,0.06136,971436.0 +1696936140000,0.0614,0.06144,0.06132,0.06134,129537.0 +1696936200000,0.06133,0.06148,0.06133,0.06146,255294.0 +1696936260000,0.06148,0.0615,0.06148,0.0615,8536.0 +1696936320000,0.0615,0.06155,0.0615,0.06155,105623.0 +1696936380000,0.06155,0.0616,0.06155,0.0616,122512.0 +1696936440000,0.0616,0.06164,0.0615,0.06164,154565.0 +1696936500000,0.0616,0.06161,0.06149,0.06154,239924.0 +1696936560000,0.06155,0.06161,0.06155,0.06159,39135.0 +1696936620000,0.06156,0.06173,0.06156,0.0617,286059.0 +1696936680000,0.06167,0.06169,0.06148,0.06148,89847.0 +1696936740000,0.06149,0.0615,0.06148,0.06148,22065.0 +1696936800000,0.0615,0.0615,0.06135,0.06146,334610.0 +1696936860000,0.06147,0.06163,0.06147,0.06151,380581.0 +1696936920000,0.06151,0.06153,0.06144,0.06144,31403.0 +1696936980000,0.06147,0.0615,0.06147,0.06149,34647.0 +1696937040000,0.06149,0.06149,0.06138,0.06139,61866.0 +1696937100000,0.0614,0.06142,0.06136,0.06139,64291.0 +1696937160000,0.06138,0.06142,0.06136,0.06142,42321.0 +1696937220000,0.06141,0.06158,0.06141,0.06152,108883.0 +1696937280000,0.06152,0.06154,0.06149,0.0615,47989.0 +1696937340000,0.06148,0.06148,0.06141,0.06145,61361.0 +1696937400000,0.06144,0.0616,0.06143,0.06159,141041.0 +1696937460000,0.06159,0.06161,0.06156,0.06156,23197.0 +1696937520000,0.06154,0.06154,0.06148,0.0615,44484.0 +1696937580000,0.0615,0.06151,0.06146,0.06146,151274.0 +1696937640000,0.06146,0.0615,0.06146,0.06149,63423.0 +1696937700000,0.06148,0.0615,0.06148,0.0615,6143.0 +1696937760000,0.06151,0.06151,0.0614,0.06145,226770.0 +1696937820000,0.06146,0.06158,0.06145,0.06156,70979.0 +1696937880000,0.06154,0.06154,0.06153,0.06153,7614.0 +1696937940000,0.06153,0.06158,0.06153,0.06155,51141.0 +1696938000000,0.06154,0.06154,0.06152,0.06153,41872.0 +1696938060000,0.06153,0.06158,0.06146,0.06147,54396.0 +1696938120000,0.06148,0.06155,0.06146,0.06149,81658.0 +1696938180000,0.06149,0.06162,0.06147,0.06158,549382.0 +1696938240000,0.06159,0.06163,0.06157,0.06159,301384.0 +1696938300000,0.06161,0.06162,0.06158,0.06158,45757.0 +1696938360000,0.06159,0.06161,0.06156,0.06159,29878.0 +1696938420000,0.06158,0.0616,0.06153,0.06153,50884.0 +1696938480000,0.06153,0.06161,0.06151,0.06154,171293.0 +1696938540000,0.06157,0.06163,0.06151,0.06152,221393.0 +1696938600000,0.06153,0.06153,0.06145,0.06145,90711.0 +1696938660000,0.06145,0.06155,0.06144,0.06153,121312.0 +1696938720000,0.06153,0.06153,0.06143,0.06146,85706.0 +1696938780000,0.06149,0.06149,0.06144,0.06145,22602.0 +1696938840000,0.06147,0.0615,0.06145,0.06147,22694.0 +1696938900000,0.06147,0.06149,0.06144,0.06144,19709.0 +1696938960000,0.06148,0.06152,0.06143,0.06152,109126.0 +1696939020000,0.06152,0.06152,0.06146,0.06146,12905.0 +1696939080000,0.06146,0.06148,0.06139,0.06139,35906.0 +1696939140000,0.06138,0.06145,0.06136,0.06142,78524.0 +1696939200000,0.06141,0.06145,0.06139,0.06145,15653.0 +1696939260000,0.06145,0.06148,0.06144,0.06148,18258.0 +1696939320000,0.0615,0.06157,0.0615,0.06157,41062.0 +1696939380000,0.06158,0.06161,0.06157,0.06161,32618.0 +1696939440000,0.0616,0.0616,0.06157,0.06157,37149.0 +1696939500000,0.06157,0.06158,0.06154,0.06157,26775.0 +1696939560000,0.06154,0.0616,0.06154,0.06157,71216.0 +1696939620000,0.06157,0.06157,0.06156,0.06156,91828.0 +1696939680000,0.06153,0.06153,0.06153,0.06153,436.0 +1696939740000,0.06153,0.06153,0.06148,0.06151,70335.0 +1696939800000,0.06152,0.06159,0.06152,0.06159,65982.0 +1696939860000,0.0616,0.06177,0.0616,0.06177,224615.0 +1696939920000,0.06176,0.06177,0.06175,0.06177,10052.0 +1696939980000,0.06175,0.06175,0.06174,0.06174,9610.0 +1696940040000,0.06174,0.06174,0.06171,0.06171,30562.0 +1696940100000,0.06171,0.06171,0.06165,0.06167,26856.0 +1696940160000,0.06167,0.0617,0.06166,0.06166,75376.0 +1696940220000,0.06167,0.06168,0.06158,0.06168,35372.0 +1696940280000,0.06167,0.06172,0.06163,0.06172,16118.0 +1696940340000,0.06172,0.06175,0.06171,0.06175,27630.0 +1696940400000,0.06175,0.06175,0.0617,0.06174,102746.0 +1696940460000,0.06173,0.06173,0.06168,0.06171,28820.0 +1696940520000,0.06171,0.06171,0.06171,0.06171,86.0 +1696940580000,0.06169,0.0617,0.06167,0.06168,58783.0 +1696940640000,0.06167,0.06174,0.06167,0.06174,16914.0 +1696940700000,0.06174,0.06175,0.0617,0.06172,30605.0 +1696940760000,0.06171,0.06172,0.06166,0.06172,15718.0 +1696940820000,0.06173,0.06173,0.06169,0.06169,7667.0 +1696940880000,0.06169,0.0617,0.06169,0.0617,3166.0 +1696940940000,0.06169,0.06169,0.06168,0.06169,5703.0 +1696941000000,0.06168,0.06174,0.06167,0.06174,70689.0 +1696941060000,0.06172,0.06172,0.06172,0.06172,219.0 +1696941120000,0.06171,0.06171,0.06169,0.06169,4285.0 +1696941180000,0.06169,0.06169,0.06161,0.06161,126740.0 +1696941240000,0.06161,0.06163,0.06151,0.06157,153169.0 +1696941300000,0.06158,0.06158,0.0614,0.0614,245301.0 +1696941360000,0.06141,0.06148,0.0614,0.0614,303844.0 +1696941420000,0.06145,0.06145,0.06144,0.06144,1407.0 +1696941480000,0.06143,0.06148,0.06141,0.06142,67879.0 +1696941540000,0.06141,0.06141,0.06139,0.0614,12612.0 +1696941600000,0.06141,0.06142,0.06133,0.06139,57730.0 +1696941660000,0.06138,0.06142,0.06138,0.06142,19012.0 +1696941720000,0.06141,0.06141,0.06135,0.06138,3297.0 +1696941780000,0.06138,0.06141,0.06138,0.06141,116264.0 +1696941840000,0.06142,0.06142,0.06142,0.06142,5079.0 +1696941900000,0.06142,0.06142,0.06141,0.06142,73204.0 +1696941960000,0.06142,0.06142,0.06139,0.06139,40138.0 +1696942020000,0.06138,0.06138,0.06123,0.06131,242588.0 +1696942080000,0.0613,0.06132,0.06126,0.06126,55980.0 +1696942140000,0.06125,0.06134,0.06125,0.0613,35776.0 +1696942200000,0.0613,0.06137,0.06128,0.06132,88594.0 +1696942260000,0.06131,0.06131,0.061,0.06119,839998.0 +1696942320000,0.06118,0.06121,0.06118,0.0612,101256.0 +1696942380000,0.06121,0.06125,0.06121,0.06123,274207.0 +1696942440000,0.06123,0.06123,0.06105,0.06113,261271.0 +1696942500000,0.06115,0.06123,0.06115,0.06122,65830.0 +1696942560000,0.06121,0.06121,0.06098,0.0611,406740.0 +1696942620000,0.06108,0.06114,0.06104,0.06113,80606.0 +1696942680000,0.06115,0.0612,0.06115,0.06119,59567.0 +1696942740000,0.06119,0.06124,0.06119,0.06123,62278.0 +1696942800000,0.06124,0.06131,0.06121,0.0613,58268.0 +1696942860000,0.06129,0.06132,0.06126,0.06129,146277.0 +1696942920000,0.06126,0.06137,0.06126,0.06134,147740.0 +1696942980000,0.06134,0.06143,0.0613,0.06139,342611.0 +1696943040000,0.06138,0.06138,0.06135,0.06136,139848.0 +1696943100000,0.06135,0.06137,0.06135,0.06137,14488.0 +1696943160000,0.06137,0.06138,0.06129,0.0613,171125.0 +1696943220000,0.0613,0.06133,0.06123,0.06124,74291.0 +1696943280000,0.06124,0.06125,0.0612,0.06123,51348.0 +1696943340000,0.06124,0.06126,0.06121,0.06121,18129.0 +1696943400000,0.06121,0.06122,0.06113,0.06122,99204.0 +1696943460000,0.06123,0.06126,0.06122,0.06126,8843.0 +1696943520000,0.06126,0.06129,0.06126,0.06129,17640.0 +1696943580000,0.06128,0.06136,0.06125,0.06136,190646.0 +1696943640000,0.06135,0.06135,0.06133,0.06133,32160.0 +1696943700000,0.06133,0.06133,0.06123,0.06123,120792.0 +1696943760000,0.06124,0.06125,0.06109,0.06118,242412.0 +1696943820000,0.06117,0.06122,0.06117,0.06119,55476.0 +1696943880000,0.06118,0.06123,0.06118,0.06123,1920.0 +1696943940000,0.06122,0.06131,0.06122,0.06131,184751.0 +1696944000000,0.0613,0.0613,0.06124,0.06126,24787.0 +1696944060000,0.06125,0.06125,0.06117,0.06121,89746.0 +1696944120000,0.06122,0.06125,0.06121,0.06125,14513.0 +1696944180000,0.06125,0.0614,0.06113,0.06125,615436.0 +1696944240000,0.06128,0.06137,0.06128,0.06136,105881.0 +1696944300000,0.06138,0.06142,0.06134,0.0614,31363.0 +1696944360000,0.06142,0.06157,0.06142,0.06157,265606.0 +1696944420000,0.06156,0.06156,0.06146,0.06146,63882.0 +1696944480000,0.06145,0.06145,0.06139,0.06141,48742.0 +1696944540000,0.0614,0.06141,0.06134,0.06134,33838.0 +1696944600000,0.06133,0.06133,0.06123,0.06125,112681.0 +1696944660000,0.06124,0.06126,0.06124,0.06126,7696.0 +1696944720000,0.06127,0.06127,0.06122,0.06125,32236.0 +1696944780000,0.06125,0.06126,0.06125,0.06126,998.0 +1696944840000,0.06125,0.06143,0.06125,0.06143,45321.0 +1696944900000,0.06143,0.06143,0.06138,0.06142,13788.0 +1696944960000,0.06139,0.06139,0.06136,0.06136,21762.0 +1696945020000,0.06135,0.06135,0.06127,0.06127,13527.0 +1696945080000,0.06127,0.06127,0.06106,0.0611,389272.0 +1696945140000,0.0611,0.06114,0.0611,0.06114,102071.0 +1696945200000,0.06115,0.06115,0.06103,0.06107,152021.0 +1696945260000,0.06108,0.06108,0.06103,0.06106,19377.0 +1696945320000,0.06107,0.06109,0.06097,0.06108,190928.0 +1696945380000,0.06109,0.06109,0.06107,0.06107,21628.0 +1696945440000,0.06107,0.06107,0.06107,0.06107,0.0 +1696945500000,0.06106,0.06117,0.06106,0.06116,134207.0 +1696945560000,0.06116,0.06116,0.06114,0.06114,25911.0 +1696945620000,0.06114,0.06123,0.06113,0.06122,51125.0 +1696945680000,0.06123,0.06123,0.06118,0.06119,40462.0 +1696945740000,0.06122,0.06122,0.06118,0.0612,9262.0 +1696945800000,0.06117,0.0612,0.06117,0.06117,7519.0 +1696945860000,0.06118,0.06122,0.06118,0.06119,11793.0 +1696945920000,0.06118,0.06118,0.06112,0.06113,23845.0 +1696945980000,0.06115,0.06115,0.06113,0.06114,22569.0 +1696946040000,0.06114,0.06117,0.06111,0.06114,117611.0 +1696946100000,0.06113,0.06113,0.06113,0.06113,355.0 +1696946160000,0.06113,0.06113,0.06113,0.06113,1635.0 +1696946220000,0.06114,0.06123,0.06114,0.06123,71333.0 +1696946280000,0.06123,0.06123,0.06122,0.06123,10906.0 +1696946340000,0.06123,0.06125,0.06123,0.06123,10028.0 +1696946400000,0.06124,0.06134,0.06121,0.06134,286160.0 +1696946460000,0.06132,0.06135,0.06131,0.06135,52244.0 +1696946520000,0.06132,0.06136,0.0613,0.06131,43649.0 +1696946580000,0.06132,0.06136,0.06132,0.06133,20190.0 +1696946640000,0.06133,0.0614,0.06133,0.0614,236589.0 +1696946700000,0.06139,0.0614,0.06132,0.06132,85291.0 +1696946760000,0.06134,0.06136,0.06134,0.06136,33684.0 +1696946820000,0.06136,0.06136,0.06133,0.06133,32473.0 +1696946880000,0.06134,0.0614,0.06132,0.06132,305959.0 +1696946940000,0.06133,0.06137,0.06133,0.06135,70563.0 +1696947000000,0.06135,0.06146,0.06134,0.06145,154855.0 +1696947060000,0.06143,0.06146,0.06143,0.06146,1364.0 +1696947120000,0.06145,0.06153,0.06143,0.06148,65600.0 +1696947180000,0.06148,0.06168,0.06148,0.06159,423023.0 +1696947240000,0.06161,0.06177,0.06161,0.0617,119515.0 +1696947300000,0.06172,0.06172,0.06163,0.06165,67796.0 +1696947360000,0.06165,0.06165,0.06157,0.06159,99873.0 +1696947420000,0.0616,0.06168,0.0616,0.06161,113510.0 +1696947480000,0.06162,0.0617,0.0616,0.0617,88169.0 +1696947540000,0.0617,0.06197,0.0617,0.06192,242262.0 +1696947600000,0.06192,0.06192,0.06177,0.06178,114375.0 +1696947660000,0.06178,0.06185,0.06177,0.06185,81211.0 +1696947720000,0.06186,0.06187,0.06175,0.06175,104652.0 +1696947780000,0.06174,0.06179,0.06174,0.06175,134666.0 +1696947840000,0.06178,0.06178,0.06173,0.06173,145680.0 +1696947900000,0.06175,0.06175,0.06163,0.06163,103596.0 +1696947960000,0.06164,0.06168,0.06164,0.06168,71730.0 +1696948020000,0.06171,0.06196,0.06171,0.06183,161759.0 +1696948080000,0.06181,0.06181,0.06175,0.06175,132856.0 +1696948140000,0.06175,0.06175,0.06173,0.06173,14032.0 +1696948200000,0.06173,0.06174,0.06173,0.06173,42895.0 +1696948260000,0.06173,0.06173,0.06157,0.06159,73622.0 +1696948320000,0.06158,0.06161,0.06153,0.06161,102503.0 +1696948380000,0.06159,0.06164,0.06157,0.06157,58012.0 +1696948440000,0.06157,0.06162,0.06153,0.06154,45997.0 +1696948500000,0.06153,0.06153,0.06152,0.06152,9606.0 +1696948560000,0.06152,0.0616,0.06152,0.0616,60057.0 +1696948620000,0.06162,0.06167,0.06161,0.06161,79738.0 +1696948680000,0.06164,0.06165,0.06162,0.06163,7942.0 +1696948740000,0.06163,0.06163,0.06155,0.06156,41749.0 +1696948800000,0.06157,0.06159,0.06153,0.06153,67404.0 +1696948860000,0.06153,0.06153,0.06145,0.06146,94252.0 +1696948920000,0.06146,0.06153,0.06146,0.06149,15355.0 +1696948980000,0.06151,0.06152,0.06146,0.06148,28678.0 +1696949040000,0.06148,0.06149,0.06147,0.06147,19394.0 +1696949100000,0.06147,0.06147,0.0614,0.0614,111366.0 +1696949160000,0.0614,0.06143,0.06137,0.06143,154035.0 +1696949220000,0.06142,0.06142,0.06128,0.06129,124357.0 +1696949280000,0.06129,0.06132,0.0611,0.0613,470374.0 +1696949340000,0.06129,0.0613,0.0612,0.06123,69869.0 +1696949400000,0.0612,0.06121,0.06117,0.06118,20336.0 +1696949460000,0.0612,0.06127,0.0612,0.06121,106789.0 +1696949520000,0.06122,0.06125,0.06121,0.06125,84576.0 +1696949580000,0.06125,0.06125,0.06113,0.06114,483696.0 +1696949640000,0.06115,0.06115,0.06104,0.06104,66396.0 +1696949700000,0.06107,0.06109,0.06105,0.06108,45842.0 +1696949760000,0.06109,0.06113,0.06103,0.06103,157317.0 +1696949820000,0.06103,0.06103,0.06075,0.06099,1286757.0 +1696949880000,0.06101,0.06109,0.06099,0.06107,148864.0 +1696949940000,0.06104,0.06123,0.06102,0.06118,429064.0 +1696950000000,0.06119,0.06122,0.06112,0.06122,101343.0 +1696950060000,0.06121,0.06123,0.06113,0.06121,51687.0 +1696950120000,0.06122,0.06124,0.06116,0.06124,29060.0 +1696950180000,0.06124,0.06125,0.06122,0.06124,8287.0 +1696950240000,0.06124,0.06125,0.0612,0.06125,27519.0 +1696950300000,0.06125,0.06125,0.06124,0.06124,386.0 +1696950360000,0.06125,0.06126,0.06115,0.06115,92757.0 +1696950420000,0.06114,0.06117,0.06109,0.06113,114176.0 +1696950480000,0.06115,0.0612,0.06115,0.06118,50592.0 +1696950540000,0.06118,0.06118,0.06107,0.06108,101440.0 +1696950600000,0.06108,0.06113,0.06106,0.06113,28923.0 +1696950660000,0.06113,0.06113,0.06108,0.0611,34784.0 +1696950720000,0.0611,0.06112,0.0611,0.0611,14517.0 +1696950780000,0.0611,0.06115,0.06108,0.06108,43052.0 +1696950840000,0.0611,0.06115,0.06108,0.06115,33177.0 +1696950900000,0.06114,0.06115,0.06109,0.06115,35127.0 +1696950960000,0.06115,0.06117,0.06115,0.06117,17485.0 +1696951020000,0.06117,0.0612,0.06116,0.06117,10283.0 +1696951080000,0.06118,0.0612,0.06118,0.06118,9307.0 +1696951140000,0.06119,0.06124,0.06119,0.06124,4123.0 +1696951200000,0.06125,0.06125,0.06119,0.06124,39273.0 +1696951260000,0.0612,0.0612,0.06115,0.06117,24483.0 +1696951320000,0.06115,0.06115,0.06108,0.06109,34911.0 +1696951380000,0.0611,0.0611,0.06103,0.06103,21642.0 +1696951440000,0.06104,0.06109,0.06102,0.06109,29876.0 +1696951500000,0.06108,0.0611,0.06107,0.0611,15354.0 +1696951560000,0.06112,0.06113,0.06109,0.06112,48485.0 +1696951620000,0.06112,0.06115,0.06111,0.06115,36562.0 +1696951680000,0.06115,0.06119,0.06114,0.06118,26822.0 +1696951740000,0.06117,0.06117,0.06107,0.06112,61252.0 +1696951800000,0.06112,0.06112,0.06108,0.06109,10226.0 +1696951860000,0.06108,0.0613,0.06105,0.06129,421959.0 +1696951920000,0.06129,0.06129,0.06126,0.06129,17435.0 +1696951980000,0.0613,0.0613,0.06127,0.06127,14810.0 +1696952040000,0.06126,0.06126,0.06117,0.0612,59880.0 +1696952100000,0.0612,0.0612,0.06117,0.06118,7135.0 +1696952160000,0.06121,0.06121,0.06112,0.06112,21173.0 +1696952220000,0.06114,0.06114,0.06107,0.06109,7297.0 +1696952280000,0.06108,0.06109,0.06096,0.06108,266012.0 +1696952340000,0.06106,0.06111,0.06106,0.06111,14189.0 +1696952400000,0.06112,0.06116,0.06111,0.06114,30881.0 +1696952460000,0.06114,0.06118,0.06114,0.06118,5406.0 +1696952520000,0.0612,0.06123,0.06118,0.06123,16567.0 +1696952580000,0.06123,0.06123,0.0612,0.0612,7650.0 +1696952640000,0.06118,0.06118,0.06117,0.06117,13165.0 +1696952700000,0.06118,0.06118,0.06116,0.06116,65371.0 +1696952760000,0.06115,0.06115,0.06112,0.06112,12295.0 +1696952820000,0.06113,0.06113,0.06106,0.06106,30201.0 +1696952880000,0.06106,0.0612,0.06106,0.0612,85468.0 +1696952940000,0.06118,0.06126,0.06118,0.06125,59094.0 +1696953000000,0.06125,0.06125,0.06124,0.06124,3196.0 +1696953060000,0.06125,0.0613,0.06124,0.06129,32703.0 +1696953120000,0.06128,0.06128,0.06126,0.06126,13640.0 +1696953180000,0.06125,0.06127,0.0612,0.0612,30992.0 +1696953240000,0.06122,0.06122,0.06119,0.06121,10313.0 +1696953300000,0.06121,0.06121,0.06118,0.06119,6375.0 +1696953360000,0.06121,0.06125,0.0612,0.0612,16618.0 +1696953420000,0.06121,0.06124,0.06117,0.06117,44426.0 +1696953480000,0.06116,0.06116,0.0611,0.0611,41086.0 +1696953540000,0.0611,0.06111,0.06107,0.06109,12164.0 +1696953600000,0.06109,0.06111,0.06108,0.06111,24131.0 +1696953660000,0.0611,0.0612,0.0611,0.0612,118170.0 +1696953720000,0.06121,0.06124,0.06121,0.06124,54094.0 +1696953780000,0.06124,0.06124,0.06115,0.06115,42582.0 +1696953840000,0.06114,0.06118,0.06108,0.06109,43650.0 +1696953900000,0.06109,0.06109,0.06104,0.06108,29371.0 +1696953960000,0.06107,0.06116,0.06106,0.06108,241708.0 +1696954020000,0.0611,0.0611,0.06101,0.06101,61333.0 +1696954080000,0.06101,0.06106,0.06101,0.06104,53876.0 +1696954140000,0.06104,0.06109,0.06104,0.06109,10748.0 +1696954200000,0.0611,0.06121,0.0611,0.06118,33532.0 +1696954260000,0.06118,0.06118,0.06106,0.06107,206914.0 +1696954320000,0.06106,0.06114,0.06106,0.06114,22325.0 +1696954380000,0.06114,0.06121,0.06114,0.06121,26856.0 +1696954440000,0.06121,0.06122,0.06117,0.06121,10670.0 +1696954500000,0.06118,0.06118,0.06114,0.06117,17981.0 +1696954560000,0.06121,0.06133,0.06121,0.06132,64485.0 +1696954620000,0.06134,0.06139,0.06132,0.06139,59240.0 +1696954680000,0.0614,0.06141,0.06128,0.06131,51756.0 +1696954740000,0.0613,0.0613,0.06124,0.06124,10723.0 +1696954800000,0.06126,0.06128,0.06118,0.0612,35018.0 +1696954860000,0.06118,0.06123,0.06105,0.06108,43977.0 +1696954920000,0.06107,0.06112,0.06107,0.0611,67389.0 +1696954980000,0.06109,0.06111,0.06103,0.06111,71490.0 +1696955040000,0.0611,0.06117,0.0611,0.06117,117995.0 +1696955100000,0.06118,0.06124,0.06118,0.06124,95618.0 +1696955160000,0.06125,0.06125,0.06121,0.06121,44583.0 +1696955220000,0.06119,0.06124,0.06118,0.06123,30355.0 +1696955280000,0.06124,0.06133,0.06124,0.0613,88795.0 +1696955340000,0.06131,0.06133,0.06131,0.06133,13937.0 +1696955400000,0.06133,0.06134,0.06128,0.06132,40558.0 +1696955460000,0.0613,0.06136,0.06129,0.06129,71841.0 +1696955520000,0.06135,0.06143,0.06135,0.06141,39700.0 +1696955580000,0.06142,0.06147,0.06137,0.06142,86724.0 +1696955640000,0.06142,0.06142,0.06133,0.06133,51320.0 +1696955700000,0.06132,0.06136,0.06127,0.06127,77865.0 +1696955760000,0.06126,0.0613,0.06126,0.0613,28066.0 +1696955820000,0.06131,0.06136,0.06131,0.06131,39339.0 +1696955880000,0.0613,0.06132,0.0613,0.0613,9277.0 +1696955940000,0.06131,0.06134,0.0613,0.06134,17396.0 +1696956000000,0.06131,0.06131,0.06124,0.06127,15577.0 +1696956060000,0.06126,0.06128,0.06126,0.06127,18016.0 +1696956120000,0.06126,0.06127,0.06122,0.06123,13439.0 +1696956180000,0.06122,0.06123,0.06122,0.06122,22615.0 +1696956240000,0.06122,0.06125,0.06122,0.06123,36132.0 +1696956300000,0.06122,0.06124,0.06121,0.06123,10280.0 +1696956360000,0.06123,0.06136,0.06123,0.06136,41535.0 +1696956420000,0.06134,0.06134,0.06127,0.06127,12374.0 +1696956480000,0.06127,0.06129,0.06124,0.06129,52496.0 +1696956540000,0.06129,0.06129,0.06127,0.06127,7771.0 +1696956600000,0.06127,0.06132,0.06126,0.06132,3381.0 +1696956660000,0.0613,0.0614,0.06128,0.06138,41479.0 +1696956720000,0.06138,0.06138,0.0613,0.06132,18604.0 +1696956780000,0.06133,0.06133,0.06124,0.06126,44722.0 +1696956840000,0.06125,0.06127,0.06123,0.06127,8772.0 +1696956900000,0.06128,0.06128,0.06124,0.06124,12780.0 +1696956960000,0.06124,0.06127,0.0612,0.0612,22864.0 +1696957020000,0.06121,0.06121,0.06118,0.06118,7937.0 +1696957080000,0.06118,0.06123,0.06117,0.06123,44291.0 +1696957140000,0.06124,0.06124,0.0611,0.06115,669082.0 +1696957200000,0.06116,0.06125,0.06116,0.06123,60279.0 +1696957260000,0.06124,0.0613,0.06123,0.0613,264950.0 +1696957320000,0.06128,0.06133,0.06128,0.06133,37951.0 +1696957380000,0.06131,0.06135,0.06128,0.06134,41793.0 +1696957440000,0.06135,0.06136,0.06133,0.06133,68269.0 +1696957500000,0.06133,0.06133,0.06127,0.06127,449413.0 +1696957560000,0.06127,0.06128,0.0612,0.0612,345634.0 +1696957620000,0.06118,0.06121,0.06117,0.0612,43034.0 +1696957680000,0.06118,0.06118,0.06116,0.06116,2961.0 +1696957740000,0.06117,0.06117,0.06117,0.06117,6846.0 +1696957800000,0.06119,0.06129,0.06119,0.06129,64622.0 +1696957860000,0.06131,0.06132,0.06129,0.06131,25847.0 +1696957920000,0.0613,0.0613,0.06128,0.06129,10384.0 +1696957980000,0.06127,0.06127,0.0612,0.0612,10121.0 +1696958040000,0.06118,0.0612,0.06115,0.0612,76364.0 +1696958100000,0.06116,0.06116,0.06113,0.06113,3930.0 +1696958160000,0.06114,0.0612,0.06114,0.0612,56470.0 +1696958220000,0.0612,0.0612,0.06114,0.06119,70731.0 +1696958280000,0.06121,0.06124,0.06121,0.06124,20020.0 +1696958340000,0.06125,0.06125,0.06124,0.06124,5290.0 +1696958400000,0.06123,0.06127,0.06121,0.06127,33332.0 +1696958460000,0.06128,0.06128,0.06126,0.06126,22748.0 +1696958520000,0.06125,0.06125,0.06123,0.06125,18095.0 +1696958580000,0.06126,0.06127,0.0611,0.06117,286514.0 +1696958640000,0.06119,0.06121,0.06114,0.06118,8807.0 +1696958700000,0.06118,0.06118,0.06112,0.06115,38683.0 +1696958760000,0.06113,0.06115,0.06111,0.06115,30284.0 +1696958820000,0.06116,0.06116,0.06112,0.06115,16035.0 +1696958880000,0.06116,0.06116,0.06116,0.06116,153.0 +1696958940000,0.06115,0.06116,0.06112,0.06116,14798.0 +1696959000000,0.06111,0.06111,0.06108,0.06108,22935.0 +1696959060000,0.0611,0.0611,0.06108,0.06108,8541.0 +1696959120000,0.06108,0.06109,0.06107,0.06109,6054.0 +1696959180000,0.06109,0.06109,0.06107,0.06109,9904.0 +1696959240000,0.06107,0.0611,0.06105,0.06105,50195.0 +1696959300000,0.06105,0.06106,0.06104,0.06104,8436.0 +1696959360000,0.06103,0.06103,0.06096,0.06098,48443.0 +1696959420000,0.06097,0.06097,0.06095,0.06097,39504.0 +1696959480000,0.06097,0.06101,0.06094,0.06098,72973.0 +1696959540000,0.06099,0.06099,0.06097,0.06098,8260.0 +1696959600000,0.06098,0.06102,0.06097,0.06102,19060.0 +1696959660000,0.06102,0.06106,0.06102,0.06104,24530.0 +1696959720000,0.06104,0.06107,0.061,0.06107,48433.0 +1696959780000,0.06108,0.06108,0.06103,0.06107,9595.0 +1696959840000,0.06107,0.06109,0.06103,0.06109,38901.0 +1696959900000,0.06108,0.0611,0.06105,0.0611,18515.0 +1696959960000,0.06108,0.06111,0.06106,0.0611,53250.0 +1696960020000,0.06109,0.06113,0.06109,0.06113,6043.0 +1696960080000,0.06111,0.06113,0.06105,0.06107,73848.0 +1696960140000,0.06108,0.06108,0.06104,0.06106,14554.0 +1696960200000,0.06106,0.06109,0.06102,0.06105,40826.0 +1696960260000,0.06105,0.06109,0.06102,0.06109,25224.0 +1696960320000,0.06107,0.06107,0.06096,0.06096,26899.0 +1696960380000,0.06095,0.06096,0.06094,0.06096,15615.0 +1696960440000,0.06096,0.06102,0.06094,0.06102,84979.0 +1696960500000,0.06101,0.06106,0.061,0.06106,44672.0 +1696960560000,0.06103,0.06104,0.06101,0.06101,20066.0 +1696960620000,0.06102,0.06102,0.06098,0.06101,6362.0 +1696960680000,0.06102,0.06105,0.06102,0.06105,20291.0 +1696960740000,0.06104,0.06104,0.061,0.06104,15452.0 +1696960800000,0.06106,0.06112,0.06105,0.06111,45528.0 +1696960860000,0.06111,0.06113,0.06106,0.06112,18563.0 +1696960920000,0.06113,0.06115,0.0611,0.0611,23709.0 +1696960980000,0.06111,0.06111,0.06106,0.06106,5069.0 +1696961040000,0.06109,0.0611,0.06107,0.06109,39659.0 +1696961100000,0.0611,0.0611,0.06109,0.0611,10838.0 +1696961160000,0.0611,0.0611,0.06109,0.06109,28954.0 +1696961220000,0.06109,0.06109,0.06109,0.06109,0.0 +1696961280000,0.0611,0.06114,0.0611,0.06114,22393.0 +1696961340000,0.06114,0.06114,0.06114,0.06114,0.0 +1696961400000,0.06114,0.06114,0.06111,0.06114,36470.0 +1696961460000,0.06115,0.0612,0.06115,0.0612,28125.0 +1696961520000,0.0612,0.0612,0.06117,0.06118,12347.0 +1696961580000,0.06117,0.06118,0.06117,0.06118,565.0 +1696961640000,0.06118,0.06123,0.06118,0.06121,142744.0 +1696961700000,0.06119,0.0612,0.06119,0.06119,1599.0 +1696961760000,0.06119,0.0612,0.06117,0.0612,26493.0 +1696961820000,0.06119,0.0612,0.06119,0.0612,11496.0 +1696961880000,0.06119,0.06122,0.06118,0.06121,10134.0 +1696961940000,0.06122,0.06126,0.06122,0.06126,10488.0 +1696962000000,0.06126,0.06126,0.06123,0.06123,20083.0 +1696962060000,0.06124,0.06126,0.06121,0.06123,24917.0 +1696962120000,0.06123,0.06125,0.06119,0.06125,10275.0 +1696962180000,0.06121,0.06123,0.06121,0.06123,4301.0 +1696962240000,0.06122,0.06122,0.06122,0.06122,152.0 +1696962300000,0.06122,0.0613,0.06122,0.06129,68748.0 +1696962360000,0.0613,0.06131,0.06128,0.0613,72356.0 +1696962420000,0.06132,0.06134,0.06132,0.06133,13988.0 +1696962480000,0.06133,0.06133,0.06128,0.06128,15269.0 +1696962540000,0.06131,0.06131,0.06129,0.06129,10000.0 +1696962600000,0.06131,0.06135,0.06131,0.06135,7074.0 +1696962660000,0.06132,0.06133,0.06132,0.06132,6937.0 +1696962720000,0.06133,0.06134,0.06133,0.06134,8469.0 +1696962780000,0.06134,0.06134,0.06129,0.06129,36522.0 +1696962840000,0.0613,0.06132,0.06126,0.06132,24597.0 +1696962900000,0.0613,0.0613,0.06127,0.06129,11529.0 +1696962960000,0.06127,0.0613,0.06126,0.06127,12021.0 +1696963020000,0.06128,0.06128,0.06122,0.06122,31810.0 +1696963080000,0.06123,0.06126,0.0612,0.06121,30441.0 +1696963140000,0.06123,0.06129,0.06123,0.06129,2177.0 +1696963200000,0.06129,0.06132,0.06127,0.06131,40205.0 +1696963260000,0.06131,0.06132,0.06128,0.06131,13921.0 +1696963320000,0.06129,0.06129,0.06128,0.06129,4796.0 +1696963380000,0.06129,0.06129,0.06128,0.06129,12786.0 +1696963440000,0.06129,0.06129,0.06126,0.06126,7989.0 +1696963500000,0.0613,0.0613,0.06127,0.06128,24043.0 +1696963560000,0.06126,0.06133,0.06126,0.06129,24168.0 +1696963620000,0.06128,0.06129,0.06126,0.06128,1222.0 +1696963680000,0.06128,0.06129,0.06126,0.06129,11579.0 +1696963740000,0.06127,0.06128,0.06121,0.06121,31425.0 +1696963800000,0.06121,0.06124,0.06118,0.06121,58607.0 +1696963860000,0.06121,0.06121,0.06119,0.0612,35416.0 +1696963920000,0.06119,0.0613,0.06118,0.06129,211704.0 +1696963980000,0.06128,0.06131,0.06125,0.06127,47998.0 +1696964040000,0.06126,0.0613,0.06123,0.06125,30438.0 +1696964100000,0.06126,0.06136,0.06126,0.06135,61458.0 +1696964160000,0.06136,0.06136,0.06131,0.06134,64159.0 +1696964220000,0.06132,0.06135,0.0613,0.06135,16228.0 +1696964280000,0.06137,0.06138,0.06134,0.06137,15077.0 +1696964340000,0.06135,0.06144,0.06133,0.06141,35648.0 +1696964400000,0.0614,0.06144,0.06138,0.06141,23183.0 +1696964460000,0.06143,0.06148,0.06143,0.06148,43147.0 +1696964520000,0.06148,0.06154,0.06147,0.06154,9947.0 +1696964580000,0.06154,0.06162,0.06152,0.06161,111900.0 +1696964640000,0.06162,0.06163,0.06153,0.06155,73837.0 +1696964700000,0.06155,0.06155,0.06149,0.06149,32002.0 +1696964760000,0.06148,0.0615,0.06146,0.0615,36692.0 +1696964820000,0.0615,0.0615,0.06146,0.06146,55676.0 +1696964880000,0.06147,0.06149,0.06144,0.06149,31418.0 +1696964940000,0.0615,0.06155,0.06149,0.06155,31383.0 +1696965000000,0.06153,0.06156,0.06153,0.06153,7949.0 +1696965060000,0.06155,0.06161,0.06155,0.06161,18643.0 +1696965120000,0.06161,0.06161,0.06159,0.06159,20971.0 +1696965180000,0.06157,0.06157,0.06152,0.06153,19051.0 +1696965240000,0.06152,0.06152,0.0615,0.0615,1132.0 +1696965300000,0.0615,0.0615,0.06144,0.06146,99330.0 +1696965360000,0.06147,0.06151,0.06147,0.06151,12799.0 +1696965420000,0.06154,0.06158,0.06154,0.06158,29778.0 +1696965480000,0.06155,0.06155,0.06152,0.06153,39420.0 +1696965540000,0.06154,0.06154,0.06154,0.06154,3640.0 +1696965600000,0.06153,0.06155,0.06153,0.06153,6485.0 +1696965660000,0.06152,0.06153,0.06151,0.06153,2558.0 +1696965720000,0.06153,0.06159,0.0615,0.06159,43166.0 +1696965780000,0.06159,0.06159,0.06155,0.06158,43133.0 +1696965840000,0.06159,0.06159,0.0615,0.0615,64802.0 +1696965900000,0.0615,0.06153,0.0615,0.06151,27413.0 +1696965960000,0.06152,0.06155,0.06152,0.06155,9881.0 +1696966020000,0.06153,0.06155,0.06152,0.06152,847.0 +1696966080000,0.06152,0.06153,0.06152,0.06153,2089.0 +1696966140000,0.06153,0.06153,0.06148,0.06148,22442.0 +1696966200000,0.06147,0.06147,0.06145,0.06145,28988.0 +1696966260000,0.06144,0.06147,0.06144,0.06147,9566.0 +1696966320000,0.06147,0.0615,0.06147,0.06149,6897.0 +1696966380000,0.06147,0.06148,0.06143,0.06145,20608.0 +1696966440000,0.06145,0.06146,0.06144,0.06145,8678.0 +1696966500000,0.06145,0.06145,0.06136,0.06137,140947.0 +1696966560000,0.06138,0.0614,0.06138,0.06138,47848.0 +1696966620000,0.06137,0.06139,0.06137,0.06139,5556.0 +1696966680000,0.0614,0.06141,0.0614,0.06141,9015.0 +1696966740000,0.06142,0.06142,0.06142,0.06142,24092.0 +1696966800000,0.0614,0.06143,0.06137,0.06137,5630.0 +1696966860000,0.06138,0.06141,0.06135,0.06135,52714.0 +1696966920000,0.06136,0.06136,0.06135,0.06135,1928.0 +1696966980000,0.06135,0.06142,0.06135,0.06142,7705.0 +1696967040000,0.06141,0.06142,0.06141,0.06141,22811.0 +1696967100000,0.06139,0.0614,0.06136,0.0614,21358.0 +1696967160000,0.06138,0.06139,0.06136,0.06139,4780.0 +1696967220000,0.06141,0.06141,0.0614,0.0614,1868.0 +1696967280000,0.0614,0.06142,0.0614,0.06142,6400.0 +1696967340000,0.06142,0.06151,0.0614,0.0615,56615.0 +1696967400000,0.0615,0.06151,0.06148,0.0615,6962.0 +1696967460000,0.0615,0.0615,0.06146,0.06148,31436.0 +1696967520000,0.06147,0.06149,0.06145,0.06149,8174.0 +1696967580000,0.06147,0.0615,0.06145,0.06148,55039.0 +1696967640000,0.06147,0.06147,0.06143,0.06145,37920.0 +1696967700000,0.06146,0.0615,0.06141,0.06141,19850.0 +1696967760000,0.06139,0.06139,0.06138,0.06138,16183.0 +1696967820000,0.06138,0.06143,0.06137,0.06142,27113.0 +1696967880000,0.06142,0.06147,0.06141,0.06147,20780.0 +1696967940000,0.06145,0.06145,0.0614,0.06144,4882.0 +1696968000000,0.06144,0.06148,0.06143,0.06148,26697.0 +1696968060000,0.06148,0.0616,0.06148,0.06158,205836.0 +1696968120000,0.06158,0.06166,0.06154,0.06166,63756.0 +1696968180000,0.06165,0.06165,0.06157,0.06162,101662.0 +1696968240000,0.06161,0.06161,0.06156,0.06156,15293.0 +1696968300000,0.06156,0.06157,0.06153,0.06157,59906.0 +1696968360000,0.06157,0.06158,0.06155,0.06158,29802.0 +1696968420000,0.06158,0.0616,0.06158,0.06159,23062.0 +1696968480000,0.06158,0.0616,0.06154,0.06155,26727.0 +1696968540000,0.06154,0.06157,0.06154,0.06157,2591.0 +1696968600000,0.06157,0.06158,0.06157,0.06158,8735.0 +1696968660000,0.06157,0.0616,0.06155,0.06157,23069.0 +1696968720000,0.06156,0.06157,0.06156,0.06157,20486.0 +1696968780000,0.06156,0.06156,0.06156,0.06156,860.0 +1696968840000,0.06157,0.06157,0.06152,0.06152,41591.0 +1696968900000,0.06153,0.06155,0.06148,0.06148,55318.0 +1696968960000,0.06149,0.06152,0.06146,0.06149,61002.0 +1696969020000,0.06148,0.06149,0.06139,0.06141,217538.0 +1696969080000,0.06142,0.06144,0.0614,0.0614,12082.0 +1696969140000,0.06141,0.06141,0.06134,0.06134,26637.0 +1696969200000,0.06136,0.0614,0.06135,0.0614,2677.0 +1696969260000,0.06139,0.06157,0.06137,0.06152,423934.0 +1696969320000,0.06152,0.06152,0.06144,0.06144,67593.0 +1696969380000,0.06143,0.06151,0.06143,0.0615,57155.0 +1696969440000,0.06149,0.06149,0.06143,0.06143,29787.0 +1696969500000,0.06142,0.06144,0.06141,0.06144,61002.0 +1696969560000,0.06146,0.06152,0.06146,0.06152,14315.0 +1696969620000,0.06149,0.06149,0.06146,0.06148,17998.0 +1696969680000,0.06148,0.06148,0.06144,0.06144,10530.0 +1696969740000,0.06143,0.06144,0.06141,0.06141,6186.0 +1696969800000,0.06142,0.06143,0.06142,0.06143,2167.0 +1696969860000,0.06143,0.06146,0.06139,0.06139,30587.0 +1696969920000,0.06137,0.06138,0.06137,0.06138,308.0 +1696969980000,0.06137,0.0614,0.06134,0.06137,31377.0 +1696970040000,0.06136,0.06137,0.06133,0.06137,36068.0 +1696970100000,0.06137,0.06137,0.06131,0.06135,36115.0 +1696970160000,0.06135,0.06135,0.06132,0.06133,13494.0 +1696970220000,0.06133,0.06133,0.06127,0.06128,13744.0 +1696970280000,0.06126,0.06129,0.06123,0.06129,26510.0 +1696970340000,0.06129,0.06129,0.06113,0.06114,270192.0 +1696970400000,0.06114,0.06114,0.06111,0.06114,51516.0 +1696970460000,0.06113,0.06113,0.06106,0.06106,54038.0 +1696970520000,0.06106,0.0611,0.06095,0.06098,330028.0 +1696970580000,0.06096,0.06105,0.06093,0.06105,71299.0 +1696970640000,0.06104,0.06105,0.06099,0.06099,89017.0 +1696970700000,0.06096,0.06098,0.06068,0.06072,231461.0 +1696970760000,0.06072,0.06075,0.06015,0.06071,2022872.0 +1696970820000,0.0607,0.06075,0.06064,0.06067,136035.0 +1696970880000,0.06065,0.06081,0.06061,0.06081,211162.0 +1696970940000,0.06078,0.0609,0.06075,0.06086,211838.0 +1696971000000,0.06086,0.06087,0.06079,0.06083,101368.0 +1696971060000,0.06083,0.06094,0.0608,0.06093,77824.0 +1696971120000,0.06093,0.06096,0.0609,0.06092,88562.0 +1696971180000,0.06093,0.06093,0.06089,0.0609,39666.0 +1696971240000,0.06089,0.06097,0.06086,0.06097,63856.0 +1696971300000,0.06096,0.06098,0.06092,0.06098,80949.0 +1696971360000,0.06096,0.06101,0.06094,0.06101,125571.0 +1696971420000,0.061,0.06108,0.061,0.06108,139013.0 +1696971480000,0.06108,0.06108,0.06103,0.06107,67003.0 +1696971540000,0.06107,0.0611,0.06107,0.06109,24527.0 +1696971600000,0.0611,0.06114,0.06103,0.06113,103908.0 +1696971660000,0.06112,0.06113,0.06111,0.06112,4213.0 +1696971720000,0.06112,0.06118,0.06112,0.06118,23156.0 +1696971780000,0.06119,0.06121,0.06114,0.06117,58430.0 +1696971840000,0.06114,0.06114,0.06108,0.06109,30361.0 +1696971900000,0.06109,0.06109,0.06106,0.06106,10655.0 +1696971960000,0.06106,0.06106,0.06098,0.06098,24201.0 +1696972020000,0.06099,0.06099,0.06096,0.06098,19575.0 +1696972080000,0.06098,0.06098,0.06098,0.06098,1034.0 +1696972140000,0.06099,0.06109,0.06099,0.06109,84881.0 +1696972200000,0.06108,0.06108,0.06105,0.06106,64788.0 +1696972260000,0.06109,0.06113,0.06103,0.06112,43917.0 +1696972320000,0.06113,0.06113,0.06105,0.06112,155221.0 +1696972380000,0.06111,0.06112,0.06111,0.06112,12202.0 +1696972440000,0.06115,0.06115,0.06115,0.06115,693.0 +1696972500000,0.06117,0.0613,0.06117,0.0613,131275.0 +1696972560000,0.06129,0.06132,0.06129,0.06131,108547.0 +1696972620000,0.0613,0.0613,0.06125,0.06125,20467.0 +1696972680000,0.06125,0.0613,0.06125,0.0613,15492.0 +1696972740000,0.0613,0.0613,0.06124,0.06127,25557.0 +1696972800000,0.06131,0.06135,0.06131,0.06132,40081.0 +1696972860000,0.06131,0.06132,0.06129,0.06131,10423.0 +1696972920000,0.06131,0.06135,0.06131,0.06135,12045.0 +1696972980000,0.06135,0.06135,0.06129,0.06129,18901.0 +1696973040000,0.0613,0.0613,0.06123,0.06124,39763.0 +1696973100000,0.06125,0.06128,0.06125,0.06128,5897.0 +1696973160000,0.06128,0.0613,0.06128,0.0613,6981.0 +1696973220000,0.06129,0.06129,0.06129,0.06129,32398.0 +1696973280000,0.06129,0.06129,0.06129,0.06129,0.0 +1696973340000,0.0613,0.06132,0.0613,0.06132,3125.0 +1696973400000,0.06132,0.06132,0.06128,0.06129,30388.0 +1696973460000,0.06129,0.06131,0.06129,0.06131,6580.0 +1696973520000,0.0613,0.0613,0.0613,0.0613,1899.0 +1696973580000,0.0613,0.0613,0.0613,0.0613,4294.0 +1696973640000,0.0613,0.0613,0.0613,0.0613,193.0 +1696973700000,0.0613,0.0613,0.06127,0.06128,37069.0 +1696973760000,0.06131,0.06132,0.06129,0.06129,30770.0 +1696973820000,0.06129,0.06131,0.06127,0.06131,8608.0 +1696973880000,0.06129,0.06129,0.06126,0.06127,14284.0 +1696973940000,0.06125,0.06125,0.06125,0.06125,1656.0 +1696974000000,0.06126,0.06128,0.06125,0.06128,21020.0 +1696974060000,0.06127,0.06127,0.06127,0.06127,4864.0 +1696974120000,0.06127,0.06127,0.06125,0.06125,11554.0 +1696974180000,0.06123,0.06124,0.06123,0.06124,9358.0 +1696974240000,0.06125,0.06133,0.06122,0.06123,80323.0 +1696974300000,0.06123,0.06124,0.06123,0.06123,7435.0 +1696974360000,0.06123,0.06126,0.06123,0.06125,42166.0 +1696974420000,0.06124,0.06126,0.06123,0.06126,1912.0 +1696974480000,0.06125,0.06125,0.06125,0.06125,5350.0 +1696974540000,0.06125,0.06125,0.06125,0.06125,0.0 +1696974600000,0.06125,0.06125,0.06121,0.06124,76602.0 +1696974660000,0.06126,0.06129,0.06123,0.06129,25884.0 +1696974720000,0.06129,0.0613,0.06129,0.0613,3049.0 +1696974780000,0.06129,0.06129,0.06129,0.06129,8585.0 +1696974840000,0.06127,0.06128,0.06127,0.06128,11868.0 +1696974900000,0.06127,0.06127,0.06121,0.06122,38912.0 +1696974960000,0.06121,0.06122,0.06121,0.06122,12291.0 +1696975020000,0.06121,0.06121,0.06121,0.06121,667.0 +1696975080000,0.06122,0.06122,0.06122,0.06122,130.0 +1696975140000,0.06122,0.06122,0.06121,0.06121,4708.0 +1696975200000,0.06122,0.0613,0.06122,0.06127,74762.0 +1696975260000,0.06128,0.06132,0.06128,0.06131,33111.0 +1696975320000,0.06129,0.06129,0.06129,0.06129,289.0 +1696975380000,0.0613,0.06138,0.06129,0.06134,118946.0 +1696975440000,0.06134,0.06136,0.06134,0.06136,39967.0 +1696975500000,0.06136,0.06137,0.06135,0.06135,22111.0 +1696975560000,0.06137,0.06137,0.06137,0.06137,101.0 +1696975620000,0.06137,0.06142,0.06135,0.06138,63168.0 +1696975680000,0.06138,0.06145,0.06138,0.06143,30055.0 +1696975740000,0.06144,0.06144,0.06143,0.06144,2202.0 +1696975800000,0.06144,0.06144,0.06144,0.06144,269.0 +1696975860000,0.06144,0.06145,0.06144,0.06145,19198.0 +1696975920000,0.06146,0.06146,0.06146,0.06146,6018.0 +1696975980000,0.06146,0.06146,0.06146,0.06146,0.0 +1696976040000,0.06146,0.06146,0.06143,0.06143,25892.0 +1696976100000,0.06144,0.06144,0.06143,0.06143,5765.0 +1696976160000,0.06142,0.06142,0.0614,0.0614,5424.0 +1696976220000,0.0614,0.0614,0.06135,0.06135,35054.0 +1696976280000,0.06135,0.06135,0.06134,0.06135,969.0 +1696976340000,0.06135,0.06135,0.06133,0.06133,39307.0 +1696976400000,0.06132,0.06133,0.0613,0.06133,39322.0 +1696976460000,0.06132,0.06133,0.06132,0.06133,4905.0 +1696976520000,0.06133,0.06136,0.06133,0.06136,23484.0 +1696976580000,0.06136,0.06136,0.06136,0.06136,0.0 +1696976640000,0.06136,0.06136,0.06136,0.06136,10942.0 +1696976700000,0.06133,0.06141,0.06133,0.06141,88261.0 +1696976760000,0.06139,0.06146,0.06138,0.06138,50572.0 +1696976820000,0.06137,0.06137,0.06137,0.06137,1115.0 +1696976880000,0.06137,0.06137,0.06132,0.06132,51948.0 +1696976940000,0.0613,0.0613,0.0613,0.0613,374.0 +1696977000000,0.06129,0.06129,0.06129,0.06129,2885.0 +1696977060000,0.0613,0.06136,0.0613,0.06136,17232.0 +1696977120000,0.06137,0.0614,0.06137,0.06139,21808.0 +1696977180000,0.06137,0.06137,0.06136,0.06136,14158.0 +1696977240000,0.06135,0.06135,0.0613,0.06133,8015.0 +1696977300000,0.06133,0.06137,0.06132,0.06135,27507.0 +1696977360000,0.06137,0.06139,0.06137,0.06139,4154.0 +1696977420000,0.06139,0.06142,0.06139,0.06142,3287.0 +1696977480000,0.06142,0.06142,0.06133,0.06133,46832.0 +1696977540000,0.06133,0.06133,0.06133,0.06133,11640.0 +1696977600000,0.06136,0.06139,0.06132,0.06132,21846.0 +1696977660000,0.06133,0.0614,0.06133,0.06139,26015.0 +1696977720000,0.0614,0.06143,0.0614,0.06143,6439.0 +1696977780000,0.06142,0.06146,0.06142,0.06143,22601.0 +1696977840000,0.06145,0.06149,0.06143,0.06144,15840.0 +1696977900000,0.06142,0.06142,0.06139,0.06139,11450.0 +1696977960000,0.06139,0.06139,0.06134,0.06134,38535.0 +1696978020000,0.06135,0.06135,0.06125,0.06128,102713.0 +1696978080000,0.06128,0.06134,0.06128,0.06134,26865.0 +1696978140000,0.06135,0.06135,0.06134,0.06134,845.0 +1696978200000,0.06135,0.0614,0.06135,0.06138,44140.0 +1696978260000,0.0614,0.06144,0.0614,0.06141,26764.0 +1696978320000,0.06142,0.06146,0.0614,0.0614,22853.0 +1696978380000,0.0614,0.06144,0.06139,0.06144,30904.0 +1696978440000,0.06139,0.06139,0.06136,0.06136,7523.0 +1696978500000,0.06136,0.06136,0.06128,0.06129,51481.0 +1696978560000,0.0613,0.0613,0.06129,0.06129,10969.0 +1696978620000,0.0613,0.06134,0.06129,0.06133,10774.0 +1696978680000,0.06132,0.06144,0.06132,0.06143,381528.0 +1696978740000,0.06141,0.06143,0.0614,0.06143,47340.0 +1696978800000,0.06143,0.06143,0.06138,0.06138,6528.0 +1696978860000,0.0614,0.0614,0.06139,0.06139,920.0 +1696978920000,0.06138,0.0614,0.06138,0.06138,5485.0 +1696978980000,0.06139,0.06141,0.06137,0.06141,37329.0 +1696979040000,0.06141,0.06144,0.06141,0.06144,19132.0 +1696979100000,0.06144,0.06144,0.06143,0.06144,11274.0 +1696979160000,0.06144,0.06147,0.06143,0.06147,29015.0 +1696979220000,0.06146,0.06146,0.06133,0.06136,28660.0 +1696979280000,0.06136,0.0614,0.06136,0.0614,12051.0 +1696979340000,0.0614,0.06143,0.0614,0.06142,18236.0 +1696979400000,0.0614,0.06144,0.0614,0.06142,30076.0 +1696979460000,0.06141,0.06144,0.0614,0.06144,20933.0 +1696979520000,0.06142,0.06144,0.06141,0.06142,19832.0 +1696979580000,0.06142,0.06142,0.06137,0.06141,25340.0 +1696979640000,0.0614,0.0614,0.06127,0.06129,49624.0 +1696979700000,0.06128,0.06133,0.06125,0.06133,32634.0 +1696979760000,0.06133,0.06145,0.06133,0.06145,128660.0 +1696979820000,0.06142,0.06152,0.06142,0.06152,121096.0 +1696979880000,0.06151,0.06154,0.0615,0.06154,43142.0 +1696979940000,0.06154,0.06154,0.06148,0.06154,35814.0 +1696980000000,0.06153,0.06156,0.06153,0.06156,42205.0 +1696980060000,0.06152,0.06153,0.06147,0.06152,45405.0 +1696980120000,0.06152,0.06153,0.06147,0.06153,31058.0 +1696980180000,0.06153,0.06162,0.06148,0.0616,187832.0 +1696980240000,0.06159,0.06159,0.06151,0.06155,74644.0 +1696980300000,0.06155,0.06161,0.06152,0.06158,84043.0 +1696980360000,0.0616,0.06162,0.06159,0.06161,50114.0 +1696980420000,0.06161,0.06161,0.06157,0.0616,23611.0 +1696980480000,0.06156,0.06156,0.06146,0.06148,39650.0 +1696980540000,0.06148,0.06154,0.06148,0.06154,72989.0 +1696980600000,0.06154,0.06155,0.06153,0.06153,7451.0 +1696980660000,0.06154,0.06156,0.06154,0.06156,3828.0 +1696980720000,0.06154,0.06155,0.06152,0.06154,20269.0 +1696980780000,0.06153,0.06153,0.06152,0.06153,20049.0 +1696980840000,0.06154,0.06156,0.06151,0.06151,12584.0 +1696980900000,0.06151,0.06155,0.06149,0.06155,13332.0 +1696980960000,0.06155,0.06165,0.06154,0.06165,89007.0 +1696981020000,0.06163,0.06165,0.06159,0.06159,19438.0 +1696981080000,0.0616,0.06162,0.06158,0.06158,10933.0 +1696981140000,0.0616,0.0616,0.06157,0.06157,11490.0 +1696981200000,0.06157,0.06158,0.06156,0.06156,30381.0 +1696981260000,0.06156,0.06159,0.06156,0.06159,7340.0 +1696981320000,0.06159,0.06159,0.06158,0.06158,7317.0 +1696981380000,0.06158,0.06158,0.06158,0.06158,0.0 +1696981440000,0.06158,0.06162,0.06158,0.0616,20565.0 +1696981500000,0.06156,0.06156,0.06143,0.06144,114219.0 +1696981560000,0.06146,0.06149,0.06146,0.06146,44395.0 +1696981620000,0.06145,0.06147,0.06137,0.06139,80286.0 +1696981680000,0.06142,0.06145,0.0614,0.06145,34048.0 +1696981740000,0.06145,0.06148,0.06143,0.06148,28984.0 +1696981800000,0.06147,0.06148,0.06146,0.06146,9293.0 +1696981860000,0.06147,0.06148,0.06141,0.06141,19979.0 +1696981920000,0.06141,0.06141,0.06141,0.06141,0.0 +1696981980000,0.06138,0.06138,0.06137,0.06137,19912.0 +1696982040000,0.06137,0.06139,0.06128,0.06129,118560.0 +1696982100000,0.06131,0.06138,0.06131,0.06138,30042.0 +1696982160000,0.06137,0.06137,0.06132,0.06137,50116.0 +1696982220000,0.06137,0.06137,0.0613,0.06135,19355.0 +1696982280000,0.06135,0.06141,0.06135,0.06141,23704.0 +1696982340000,0.06141,0.06153,0.0614,0.06153,62519.0 +1696982400000,0.06151,0.06153,0.0614,0.06143,34686.0 +1696982460000,0.0614,0.06151,0.06139,0.0615,60090.0 +1696982520000,0.0615,0.0615,0.06147,0.06147,7170.0 +1696982580000,0.06147,0.06148,0.06147,0.06148,15832.0 +1696982640000,0.06148,0.06148,0.06136,0.06136,68972.0 +1696982700000,0.06136,0.06136,0.06123,0.06128,121293.0 +1696982760000,0.06127,0.0614,0.06127,0.06138,116995.0 +1696982820000,0.06136,0.0614,0.06135,0.0614,40352.0 +1696982880000,0.0614,0.06144,0.06139,0.06144,51070.0 +1696982940000,0.06142,0.06142,0.06142,0.06142,6666.0 +1696983000000,0.06142,0.06144,0.06136,0.06136,39806.0 +1696983060000,0.06138,0.06138,0.06135,0.06135,9973.0 +1696983120000,0.06134,0.06138,0.06134,0.06135,36805.0 +1696983180000,0.06135,0.06135,0.06135,0.06135,0.0 +1696983240000,0.06134,0.06136,0.06132,0.06132,18058.0 +1696983300000,0.06134,0.06135,0.06134,0.06135,6829.0 +1696983360000,0.06138,0.06145,0.06138,0.06144,24966.0 +1696983420000,0.06145,0.06145,0.06141,0.06142,25901.0 +1696983480000,0.06142,0.06146,0.0614,0.0614,30081.0 +1696983540000,0.06142,0.06143,0.06142,0.06142,11233.0 +1696983600000,0.06143,0.06144,0.06133,0.06133,32383.0 +1696983660000,0.06133,0.06136,0.06133,0.06136,3925.0 +1696983720000,0.06134,0.06134,0.06131,0.06131,4401.0 +1696983780000,0.06131,0.06135,0.06131,0.06135,7484.0 +1696983840000,0.06138,0.06141,0.06138,0.06141,28122.0 +1696983900000,0.0614,0.0614,0.06138,0.06138,23507.0 +1696983960000,0.06135,0.06135,0.06131,0.06131,7276.0 +1696984020000,0.0613,0.0613,0.06126,0.06126,17745.0 +1696984080000,0.06128,0.06129,0.06126,0.06127,15150.0 +1696984140000,0.06131,0.06131,0.06127,0.06127,3173.0 +1696984200000,0.06129,0.06131,0.06125,0.06125,25333.0 +1696984260000,0.06126,0.06126,0.06125,0.06125,2450.0 +1696984320000,0.06126,0.06126,0.06126,0.06126,3366.0 +1696984380000,0.06127,0.06132,0.06126,0.06132,46108.0 +1696984440000,0.06133,0.06144,0.06133,0.06144,36309.0 +1696984500000,0.06144,0.06151,0.06143,0.06148,22231.0 +1696984560000,0.06146,0.06149,0.06144,0.06149,12434.0 +1696984620000,0.06149,0.0615,0.06148,0.06148,8235.0 +1696984680000,0.0615,0.06152,0.06148,0.06148,86427.0 +1696984740000,0.06149,0.06151,0.06149,0.06151,5866.0 +1696984800000,0.06152,0.06162,0.06151,0.0616,232244.0 +1696984860000,0.06158,0.0616,0.06154,0.0616,75921.0 +1696984920000,0.06161,0.06162,0.06156,0.06157,36591.0 +1696984980000,0.0616,0.06163,0.06158,0.06161,27420.0 +1696985040000,0.06163,0.06167,0.06161,0.06161,99512.0 +1696985100000,0.06159,0.06161,0.06152,0.06158,53084.0 +1696985160000,0.06158,0.06159,0.06154,0.06156,18115.0 +1696985220000,0.06155,0.06155,0.06152,0.06152,3723.0 +1696985280000,0.06153,0.06158,0.06153,0.06156,20477.0 +1696985340000,0.06156,0.06157,0.06155,0.06156,37765.0 +1696985400000,0.06156,0.06161,0.06156,0.0616,60513.0 +1696985460000,0.0616,0.06168,0.0616,0.06163,51191.0 +1696985520000,0.06165,0.06167,0.06165,0.06166,27469.0 +1696985580000,0.06165,0.06165,0.06165,0.06165,24898.0 +1696985640000,0.06164,0.06171,0.06162,0.06164,59401.0 +1696985700000,0.06165,0.06166,0.06162,0.06163,22849.0 +1696985760000,0.06164,0.06172,0.06164,0.06171,52628.0 +1696985820000,0.06172,0.06172,0.06167,0.06167,38317.0 +1696985880000,0.06169,0.06171,0.06167,0.06171,19739.0 +1696985940000,0.06171,0.06175,0.06169,0.06169,35040.0 +1696986000000,0.06171,0.06174,0.06163,0.06165,105022.0 +1696986060000,0.06167,0.06168,0.06164,0.06164,9849.0 +1696986120000,0.06165,0.06165,0.06163,0.06163,10556.0 +1696986180000,0.06162,0.06162,0.06157,0.06158,57075.0 +1696986240000,0.06159,0.0616,0.06154,0.0616,30147.0 +1696986300000,0.06155,0.06158,0.06152,0.06152,43099.0 +1696986360000,0.06153,0.06153,0.06151,0.06152,3469.0 +1696986420000,0.06153,0.06153,0.06151,0.06151,5216.0 +1696986480000,0.06152,0.06157,0.06152,0.06157,41613.0 +1696986540000,0.06162,0.06162,0.06162,0.06162,113.0 +1696986600000,0.06162,0.06167,0.06162,0.06167,20255.0 +1696986660000,0.06166,0.06169,0.06158,0.06159,29372.0 +1696986720000,0.06161,0.06164,0.06158,0.06158,36616.0 +1696986780000,0.06158,0.06158,0.06158,0.06158,0.0 +1696986840000,0.06157,0.06157,0.06153,0.06155,78547.0 +1696986900000,0.06157,0.06158,0.06157,0.06158,218.0 +1696986960000,0.06153,0.06154,0.06152,0.06154,10220.0 +1696987020000,0.06156,0.06157,0.06153,0.06153,2471.0 +1696987080000,0.06153,0.06154,0.06153,0.06154,6243.0 +1696987140000,0.06159,0.0616,0.06159,0.0616,504.0 +1696987200000,0.0616,0.06162,0.0616,0.06161,16785.0 +1696987260000,0.06159,0.0616,0.06157,0.0616,4638.0 +1696987320000,0.06159,0.06159,0.06157,0.06157,6435.0 +1696987380000,0.06157,0.06157,0.06152,0.06153,17152.0 +1696987440000,0.06155,0.06156,0.06155,0.06156,162.0 +1696987500000,0.06154,0.06154,0.06153,0.06153,3905.0 +1696987560000,0.06153,0.06156,0.06153,0.06156,18140.0 +1696987620000,0.06157,0.06161,0.06157,0.06161,2097.0 +1696987680000,0.06161,0.06161,0.06159,0.06161,17620.0 +1696987740000,0.06159,0.06159,0.06157,0.06159,15067.0 +1696987800000,0.0616,0.06162,0.06159,0.06162,5652.0 +1696987860000,0.06158,0.0616,0.06158,0.0616,4349.0 +1696987920000,0.06159,0.0616,0.06154,0.06154,55526.0 +1696987980000,0.06156,0.06159,0.06155,0.06155,12944.0 +1696988040000,0.06155,0.06159,0.06155,0.06159,19294.0 +1696988100000,0.06159,0.0616,0.06155,0.06156,7501.0 +1696988160000,0.06156,0.06158,0.06155,0.06155,7075.0 +1696988220000,0.06155,0.06159,0.06153,0.06155,19692.0 +1696988280000,0.06157,0.0616,0.06156,0.06156,17815.0 +1696988340000,0.06155,0.06155,0.06155,0.06155,1922.0 +1696988400000,0.06158,0.06161,0.06156,0.06159,27649.0 +1696988460000,0.06158,0.06162,0.06158,0.06162,18387.0 +1696988520000,0.06162,0.06165,0.06162,0.06163,12407.0 +1696988580000,0.06163,0.06166,0.06163,0.06166,10399.0 +1696988640000,0.06164,0.06169,0.06157,0.06162,180092.0 +1696988700000,0.0616,0.06165,0.06158,0.06165,44115.0 +1696988760000,0.06164,0.06166,0.06164,0.06165,40394.0 +1696988820000,0.06164,0.06166,0.06162,0.06162,20987.0 +1696988880000,0.06165,0.06169,0.06162,0.06164,49672.0 +1696988940000,0.06165,0.06168,0.06165,0.06165,27443.0 +1696989000000,0.06166,0.06169,0.06158,0.06158,159349.0 +1696989060000,0.06161,0.06168,0.06161,0.06164,37703.0 +1696989120000,0.06164,0.06177,0.06164,0.06172,327122.0 +1696989180000,0.06172,0.06172,0.06167,0.06167,57785.0 +1696989240000,0.06171,0.06172,0.0617,0.06172,27173.0 +1696989300000,0.06172,0.06173,0.06172,0.06172,17314.0 +1696989360000,0.06171,0.06171,0.0617,0.0617,9021.0 +1696989420000,0.06171,0.06176,0.06171,0.06172,60456.0 +1696989480000,0.06173,0.06185,0.06172,0.06183,62123.0 +1696989540000,0.06185,0.06188,0.06184,0.06188,24783.0 +1696989600000,0.06187,0.06196,0.06184,0.0619,128671.0 +1696989660000,0.06187,0.06189,0.06185,0.06186,25844.0 +1696989720000,0.06189,0.0619,0.06185,0.0619,55902.0 +1696989780000,0.0619,0.06191,0.06178,0.06178,63631.0 +1696989840000,0.06179,0.06185,0.06179,0.06182,49314.0 +1696989900000,0.06184,0.06184,0.06181,0.06182,13670.0 +1696989960000,0.06181,0.06182,0.06179,0.06182,29012.0 +1696990020000,0.06178,0.06178,0.06175,0.06175,6269.0 +1696990080000,0.06174,0.06174,0.06167,0.06167,55363.0 +1696990140000,0.06168,0.06168,0.06167,0.06167,5094.0 +1696990200000,0.06166,0.06166,0.06151,0.06153,352038.0 +1696990260000,0.06157,0.06161,0.06157,0.06161,16135.0 +1696990320000,0.06161,0.06162,0.06161,0.06162,7086.0 +1696990380000,0.06162,0.06163,0.0616,0.06161,40876.0 +1696990440000,0.06161,0.06165,0.06161,0.06165,10322.0 +1696990500000,0.06163,0.06163,0.06157,0.06157,27976.0 +1696990560000,0.06155,0.06156,0.06153,0.06153,54462.0 +1696990620000,0.06153,0.06153,0.06152,0.06152,13227.0 +1696990680000,0.06153,0.06159,0.06153,0.06158,12979.0 +1696990740000,0.06157,0.06158,0.06153,0.06153,6172.0 +1696990800000,0.06154,0.06154,0.06149,0.0615,18473.0 +1696990860000,0.06153,0.06153,0.06139,0.06142,31692.0 +1696990920000,0.06142,0.06149,0.06142,0.06145,40106.0 +1696990980000,0.06145,0.06147,0.06136,0.0614,118991.0 +1696991040000,0.06139,0.06143,0.06132,0.06132,33247.0 +1696991100000,0.06131,0.06134,0.06131,0.06134,22303.0 +1696991160000,0.06135,0.06137,0.06133,0.06136,43031.0 +1696991220000,0.06135,0.06137,0.06131,0.06135,39776.0 +1696991280000,0.06137,0.06145,0.06137,0.06145,33418.0 +1696991340000,0.06145,0.06145,0.06136,0.0614,84717.0 +1696991400000,0.06139,0.0614,0.06122,0.06123,99430.0 +1696991460000,0.06122,0.06122,0.06114,0.0612,280542.0 +1696991520000,0.06122,0.06123,0.06113,0.06118,194334.0 +1696991580000,0.06117,0.06119,0.06095,0.06096,390227.0 +1696991640000,0.06095,0.06095,0.06047,0.06055,437627.0 +1696991700000,0.06051,0.06079,0.06034,0.06075,896765.0 +1696991760000,0.06075,0.06075,0.06059,0.06059,296475.0 +1696991820000,0.06059,0.06067,0.06041,0.06042,343314.0 +1696991880000,0.06043,0.06056,0.06034,0.06051,306583.0 +1696991940000,0.06053,0.06067,0.06051,0.06063,140404.0 +1696992000000,0.06063,0.06066,0.06045,0.0605,352571.0 +1696992060000,0.06049,0.06054,0.06046,0.06051,103916.0 +1696992120000,0.0605,0.0606,0.06047,0.06057,140315.0 +1696992180000,0.06057,0.0607,0.06051,0.0607,119818.0 +1696992240000,0.06067,0.06069,0.06061,0.06069,112003.0 +1696992300000,0.0607,0.0607,0.06054,0.06061,241941.0 +1696992360000,0.06065,0.0608,0.0606,0.0608,51929.0 +1696992420000,0.0608,0.06083,0.06077,0.06082,58077.0 +1696992480000,0.06081,0.06097,0.06077,0.06095,216924.0 +1696992540000,0.06096,0.06111,0.06085,0.06091,323808.0 +1696992600000,0.06089,0.06089,0.06076,0.06086,161181.0 +1696992660000,0.06084,0.06084,0.06055,0.06061,333917.0 +1696992720000,0.0606,0.0606,0.06052,0.0606,105221.0 +1696992780000,0.0606,0.06071,0.06059,0.06069,146189.0 +1696992840000,0.06066,0.06066,0.06061,0.06065,82313.0 +1696992900000,0.06063,0.06063,0.06052,0.06059,116251.0 +1696992960000,0.06059,0.06062,0.06057,0.06057,27734.0 +1696993020000,0.06059,0.06061,0.06052,0.06052,112529.0 +1696993080000,0.06053,0.06055,0.06046,0.06053,121973.0 +1696993140000,0.06053,0.06056,0.06049,0.06056,43392.0 +1696993200000,0.06057,0.06068,0.06056,0.06064,63641.0 +1696993260000,0.06066,0.0607,0.06065,0.0607,13667.0 +1696993320000,0.0607,0.06082,0.0607,0.06082,20485.0 +1696993380000,0.06081,0.06081,0.06075,0.06075,39769.0 +1696993440000,0.06076,0.0608,0.06076,0.0608,46518.0 +1696993500000,0.06078,0.06078,0.06068,0.0607,76004.0 +1696993560000,0.0607,0.06073,0.06068,0.06071,45141.0 +1696993620000,0.0607,0.0607,0.06063,0.06064,19485.0 +1696993680000,0.06062,0.06062,0.06054,0.06055,33065.0 +1696993740000,0.06054,0.06064,0.06051,0.06064,91568.0 +1696993800000,0.06065,0.06075,0.06065,0.06072,38163.0 +1696993860000,0.06072,0.06074,0.06067,0.06067,58286.0 +1696993920000,0.06071,0.06082,0.06071,0.06082,54580.0 +1696993980000,0.06082,0.06082,0.06078,0.06078,33049.0 +1696994040000,0.06078,0.06079,0.06075,0.06079,68653.0 +1696994100000,0.06079,0.06079,0.06074,0.06076,29558.0 +1696994160000,0.06076,0.06077,0.06076,0.06076,9832.0 +1696994220000,0.06081,0.06084,0.06074,0.06084,75123.0 +1696994280000,0.06084,0.06087,0.06084,0.06087,10503.0 +1696994340000,0.06086,0.06086,0.0608,0.06083,28050.0 +1696994400000,0.06081,0.06081,0.06073,0.06073,74319.0 +1696994460000,0.06075,0.06078,0.06075,0.06076,6355.0 +1696994520000,0.06076,0.06077,0.06076,0.06077,16504.0 +1696994580000,0.06079,0.06079,0.06076,0.06077,23850.0 +1696994640000,0.06077,0.0609,0.06076,0.0609,71120.0 +1696994700000,0.0609,0.06095,0.0609,0.06095,48828.0 +1696994760000,0.06094,0.06094,0.06089,0.06093,201907.0 +1696994820000,0.06095,0.06099,0.06095,0.06097,27655.0 +1696994880000,0.06096,0.06101,0.06096,0.061,3800.0 +1696994940000,0.06101,0.06107,0.06101,0.06106,33515.0 +1696995000000,0.06106,0.06109,0.06096,0.06097,44824.0 +1696995060000,0.06096,0.06096,0.06092,0.06094,20386.0 +1696995120000,0.06091,0.06102,0.06091,0.06099,157567.0 +1696995180000,0.06094,0.06094,0.0609,0.0609,51793.0 +1696995240000,0.06087,0.06095,0.06085,0.06095,139111.0 +1696995300000,0.06095,0.06095,0.06088,0.06091,78100.0 +1696995360000,0.0609,0.06093,0.06089,0.0609,33301.0 +1696995420000,0.06089,0.0609,0.0608,0.06083,29277.0 +1696995480000,0.06082,0.0609,0.06078,0.06082,63128.0 +1696995540000,0.06085,0.0609,0.06085,0.0609,9975.0 +1696995600000,0.06089,0.06093,0.06086,0.06093,26267.0 +1696995660000,0.06089,0.06089,0.06085,0.06086,12144.0 +1696995720000,0.06087,0.06089,0.06085,0.06087,6886.0 +1696995780000,0.06087,0.06087,0.0608,0.0608,44471.0 +1696995840000,0.0608,0.061,0.06078,0.061,125845.0 +1696995900000,0.061,0.06103,0.061,0.06103,61680.0 +1696995960000,0.06103,0.06103,0.06102,0.06103,15224.0 +1696996020000,0.06104,0.06127,0.06104,0.06124,530208.0 +1696996080000,0.06123,0.06123,0.06109,0.06113,213515.0 +1696996140000,0.06112,0.06112,0.06104,0.06108,127492.0 +1696996200000,0.06106,0.06106,0.061,0.06101,27473.0 +1696996260000,0.06101,0.06103,0.06096,0.06096,45538.0 +1696996320000,0.06095,0.06095,0.0609,0.06091,40050.0 +1696996380000,0.06088,0.06104,0.06087,0.06102,87112.0 +1696996440000,0.061,0.06102,0.06094,0.06102,75576.0 +1696996500000,0.06103,0.06103,0.06086,0.06086,127276.0 +1696996560000,0.06089,0.06091,0.0608,0.06081,20614.0 +1696996620000,0.06081,0.06087,0.06081,0.06087,57322.0 +1696996680000,0.06088,0.06088,0.06081,0.06082,53845.0 +1696996740000,0.06082,0.06085,0.06079,0.06084,32284.0 +1696996800000,0.06083,0.0609,0.06072,0.06089,124910.0 +1696996860000,0.06091,0.06098,0.06086,0.06098,57802.0 +1696996920000,0.06096,0.06099,0.06092,0.06094,31288.0 +1696996980000,0.06093,0.06093,0.06092,0.06093,19119.0 +1696997040000,0.06091,0.06097,0.0609,0.06097,49218.0 +1696997100000,0.06097,0.06098,0.06091,0.06091,50204.0 +1696997160000,0.0609,0.06095,0.0609,0.06094,103611.0 +1696997220000,0.06092,0.06098,0.06092,0.06093,68708.0 +1696997280000,0.06099,0.06104,0.06099,0.06104,21734.0 +1696997340000,0.06104,0.06104,0.06094,0.06094,76426.0 +1696997400000,0.06096,0.06107,0.06094,0.06107,182068.0 +1696997460000,0.06106,0.06109,0.06104,0.06105,39102.0 +1696997520000,0.06105,0.06105,0.06104,0.06104,22965.0 +1696997580000,0.06101,0.06102,0.06098,0.06098,2423.0 +1696997640000,0.06099,0.06102,0.06099,0.06102,21743.0 +1696997700000,0.06102,0.06107,0.06102,0.06107,39248.0 +1696997760000,0.06106,0.06109,0.06102,0.06107,44099.0 +1696997820000,0.06108,0.06108,0.06108,0.06108,586.0 +1696997880000,0.06108,0.06117,0.06108,0.06117,49877.0 +1696997940000,0.06117,0.06118,0.06116,0.06117,13684.0 +1696998000000,0.06116,0.06116,0.06105,0.06105,51331.0 +1696998060000,0.06105,0.06105,0.06101,0.06101,54503.0 +1696998120000,0.06105,0.06108,0.06105,0.06108,13765.0 +1696998180000,0.06109,0.06109,0.06108,0.06108,7021.0 +1696998240000,0.06108,0.06108,0.06108,0.06108,0.0 +1696998300000,0.06107,0.06108,0.06103,0.06103,35958.0 +1696998360000,0.06103,0.06103,0.06103,0.06103,70180.0 +1696998420000,0.06108,0.06119,0.06108,0.06115,65883.0 +1696998480000,0.06117,0.06117,0.06114,0.06114,40919.0 +1696998540000,0.06115,0.06118,0.06115,0.06116,31541.0 +1696998600000,0.06118,0.06119,0.06118,0.06118,13286.0 +1696998660000,0.06119,0.0612,0.06119,0.0612,9425.0 +1696998720000,0.0612,0.06121,0.06117,0.06117,29607.0 +1696998780000,0.06115,0.06115,0.06114,0.06114,18995.0 +1696998840000,0.06114,0.06114,0.06111,0.06111,48851.0 +1696998900000,0.06111,0.06124,0.06111,0.06118,96246.0 +1696998960000,0.06123,0.06123,0.06123,0.06123,598.0 +1696999020000,0.06122,0.06133,0.06122,0.06131,130753.0 +1696999080000,0.06131,0.06134,0.06127,0.06129,36184.0 +1696999140000,0.06128,0.06133,0.06128,0.06133,12323.0 +1696999200000,0.06132,0.06132,0.06118,0.06118,14489.0 +1696999260000,0.06119,0.0612,0.06117,0.06119,63987.0 +1696999320000,0.06121,0.06121,0.06121,0.06121,4439.0 +1696999380000,0.0612,0.0612,0.06118,0.06118,35512.0 +1696999440000,0.06119,0.06121,0.06118,0.06119,22564.0 +1696999500000,0.0612,0.06121,0.06118,0.06121,34590.0 +1696999560000,0.0612,0.06123,0.0612,0.06123,11535.0 +1696999620000,0.06123,0.06128,0.06123,0.06128,6247.0 +1696999680000,0.06127,0.06128,0.06126,0.06128,14990.0 +1696999740000,0.06128,0.06131,0.06127,0.06127,14294.0 +1696999800000,0.06127,0.06127,0.06124,0.06125,10140.0 +1696999860000,0.06124,0.06124,0.06122,0.06122,4016.0 +1696999920000,0.06126,0.06129,0.06123,0.06124,23244.0 +1696999980000,0.06125,0.06125,0.06125,0.06125,9408.0 +1697000040000,0.06125,0.06125,0.06124,0.06124,18428.0 +1697000100000,0.06124,0.06127,0.06124,0.06124,37403.0 +1697000160000,0.06122,0.06122,0.06117,0.06117,15212.0 +1697000220000,0.06117,0.06117,0.06117,0.06117,0.0 +1697000280000,0.06119,0.06127,0.06119,0.06127,8938.0 +1697000340000,0.06125,0.06125,0.06119,0.06122,10036.0 +1697000400000,0.06121,0.06123,0.06117,0.0612,26308.0 +1697000460000,0.06122,0.06122,0.06119,0.06119,4303.0 +1697000520000,0.06118,0.06123,0.06118,0.06121,24949.0 +1697000580000,0.0612,0.06121,0.06115,0.06115,24988.0 +1697000640000,0.06111,0.06113,0.06111,0.06113,2834.0 +1697000700000,0.06114,0.0612,0.06114,0.06119,35936.0 +1697000760000,0.06118,0.06118,0.06113,0.06113,62182.0 +1697000820000,0.06112,0.06112,0.06108,0.06108,18145.0 +1697000880000,0.06109,0.06109,0.061,0.06101,69997.0 +1697000940000,0.06101,0.06103,0.06099,0.06103,25626.0 +1697001000000,0.06101,0.06113,0.06101,0.06112,22843.0 +1697001060000,0.06112,0.06113,0.06109,0.06113,9279.0 +1697001120000,0.06114,0.06114,0.06094,0.06098,477008.0 +1697001180000,0.06096,0.06105,0.06093,0.06097,147105.0 +1697001240000,0.06097,0.06112,0.06097,0.06111,105174.0 +1697001300000,0.06109,0.0611,0.06107,0.0611,10231.0 +1697001360000,0.06107,0.06107,0.06102,0.06102,30652.0 +1697001420000,0.06101,0.06104,0.06101,0.06101,7931.0 +1697001480000,0.06101,0.06105,0.061,0.061,37920.0 +1697001540000,0.06099,0.06099,0.06098,0.06099,12450.0 +1697001600000,0.06099,0.06106,0.06099,0.06105,63008.0 +1697001660000,0.06105,0.06105,0.06103,0.06103,12877.0 +1697001720000,0.061,0.061,0.0608,0.06087,183787.0 +1697001780000,0.06087,0.06095,0.06079,0.06085,148346.0 +1697001840000,0.06083,0.06101,0.06083,0.06101,126602.0 +1697001900000,0.06102,0.06107,0.06102,0.06105,178596.0 +1697001960000,0.06104,0.06104,0.06101,0.06101,19371.0 +1697002020000,0.061,0.06103,0.061,0.06103,15266.0 +1697002080000,0.06102,0.06102,0.06102,0.06102,11722.0 +1697002140000,0.061,0.06104,0.06098,0.06098,22769.0 +1697002200000,0.061,0.061,0.0609,0.0609,57020.0 +1697002260000,0.06092,0.06093,0.0609,0.0609,5264.0 +1697002320000,0.0609,0.06092,0.06088,0.06092,3057.0 +1697002380000,0.06092,0.06099,0.06092,0.06099,65379.0 +1697002440000,0.061,0.06109,0.06093,0.06096,201538.0 +1697002500000,0.06102,0.06104,0.061,0.06104,38319.0 +1697002560000,0.06105,0.0611,0.06105,0.06107,16807.0 +1697002620000,0.06107,0.06111,0.06107,0.06111,6061.0 +1697002680000,0.06111,0.06111,0.06106,0.06106,33366.0 +1697002740000,0.06104,0.06105,0.06103,0.06105,9866.0 +1697002800000,0.06106,0.06106,0.06101,0.06104,14471.0 +1697002860000,0.06104,0.06104,0.06104,0.06104,2447.0 +1697002920000,0.06105,0.06106,0.06103,0.06106,32022.0 +1697002980000,0.06107,0.0611,0.06107,0.06109,11124.0 +1697003040000,0.0611,0.06114,0.0611,0.06113,32164.0 +1697003100000,0.06113,0.06119,0.06113,0.06119,32921.0 +1697003160000,0.0612,0.06126,0.0612,0.06125,10554.0 +1697003220000,0.06126,0.06129,0.06126,0.06129,16541.0 +1697003280000,0.06129,0.06129,0.06126,0.06127,60972.0 +1697003340000,0.06125,0.06125,0.0612,0.0612,33387.0 +1697003400000,0.06122,0.06122,0.06117,0.06118,10426.0 +1697003460000,0.06118,0.06118,0.06112,0.06112,75335.0 +1697003520000,0.06112,0.06117,0.06112,0.06117,8249.0 +1697003580000,0.06116,0.06116,0.0611,0.06111,49413.0 +1697003640000,0.06111,0.06118,0.06111,0.06118,40406.0 +1697003700000,0.06118,0.06118,0.06106,0.06107,119313.0 +1697003760000,0.06107,0.06109,0.06107,0.06109,14495.0 +1697003820000,0.06106,0.06109,0.06106,0.06109,27845.0 +1697003880000,0.06107,0.06107,0.06105,0.06105,9151.0 +1697003940000,0.06105,0.06105,0.06104,0.06105,13127.0 +1697004000000,0.06109,0.06117,0.06109,0.06116,19869.0 +1697004060000,0.06115,0.06115,0.06111,0.06112,42212.0 +1697004120000,0.06114,0.06118,0.06114,0.06117,10853.0 +1697004180000,0.06116,0.06119,0.06116,0.06118,37099.0 +1697004240000,0.06118,0.06126,0.06118,0.06126,38342.0 +1697004300000,0.06126,0.06126,0.06119,0.06124,101378.0 +1697004360000,0.06124,0.06124,0.06119,0.06119,290.0 +1697004420000,0.06118,0.06118,0.06112,0.06112,26727.0 +1697004480000,0.06111,0.06111,0.06104,0.06104,18218.0 +1697004540000,0.06104,0.06106,0.06102,0.06102,24473.0 +1697004600000,0.06103,0.06107,0.06101,0.06103,50370.0 +1697004660000,0.06104,0.0611,0.06104,0.0611,29555.0 +1697004720000,0.06109,0.06109,0.06092,0.06098,165891.0 +1697004780000,0.06094,0.06098,0.06085,0.06091,115438.0 +1697004840000,0.06089,0.06105,0.06089,0.06099,224213.0 +1697004900000,0.06099,0.06104,0.06093,0.06101,72907.0 +1697004960000,0.06102,0.06103,0.06102,0.06103,25999.0 +1697005020000,0.06104,0.06105,0.06097,0.06105,52364.0 +1697005080000,0.06105,0.06107,0.06105,0.06105,28815.0 +1697005140000,0.06104,0.06104,0.06102,0.06102,652.0 +1697005200000,0.061,0.061,0.06097,0.06097,6425.0 +1697005260000,0.06099,0.06101,0.06097,0.06097,23819.0 +1697005320000,0.06099,0.06104,0.06099,0.06102,13626.0 +1697005380000,0.06102,0.06104,0.06099,0.06104,13111.0 +1697005440000,0.06104,0.06107,0.06103,0.06103,122576.0 +1697005500000,0.06101,0.06102,0.06098,0.06098,5550.0 +1697005560000,0.06098,0.061,0.06098,0.06099,29348.0 +1697005620000,0.06099,0.06099,0.06099,0.06099,2149.0 +1697005680000,0.06099,0.06099,0.06099,0.06099,3790.0 +1697005740000,0.061,0.061,0.06096,0.06097,16715.0 +1697005800000,0.06098,0.06101,0.06098,0.06101,69775.0 +1697005860000,0.06101,0.06105,0.06101,0.06105,41010.0 +1697005920000,0.06105,0.06109,0.06105,0.06109,1225.0 +1697005980000,0.06109,0.06114,0.06109,0.06113,29475.0 +1697006040000,0.06111,0.06111,0.06107,0.06111,21447.0 +1697006100000,0.06113,0.06115,0.06113,0.06114,105911.0 +1697006160000,0.06111,0.06113,0.06111,0.06113,8806.0 +1697006220000,0.06113,0.06121,0.06113,0.06121,30535.0 +1697006280000,0.06121,0.06121,0.06115,0.06117,32278.0 +1697006340000,0.06115,0.06116,0.06115,0.06116,3042.0 +1697006400000,0.0612,0.06123,0.06118,0.06121,29470.0 +1697006460000,0.06117,0.06127,0.06113,0.06119,76952.0 +1697006520000,0.06118,0.06118,0.06109,0.0611,25338.0 +1697006580000,0.0611,0.06114,0.0611,0.0611,30916.0 +1697006640000,0.06111,0.06115,0.0611,0.06112,9946.0 +1697006700000,0.06114,0.06124,0.06114,0.06124,53231.0 +1697006760000,0.06123,0.06124,0.06113,0.06113,56672.0 +1697006820000,0.06113,0.06116,0.06112,0.06114,20732.0 +1697006880000,0.06115,0.06118,0.06113,0.06117,18490.0 +1697006940000,0.06113,0.06116,0.061,0.06103,120758.0 +1697007000000,0.06099,0.06107,0.06099,0.06104,32466.0 +1697007060000,0.06101,0.06101,0.06096,0.06099,48502.0 +1697007120000,0.061,0.06105,0.061,0.06104,22555.0 +1697007180000,0.06103,0.06104,0.06101,0.06101,10699.0 +1697007240000,0.061,0.06106,0.06099,0.06106,16737.0 +1697007300000,0.06107,0.0612,0.06106,0.06114,111134.0 +1697007360000,0.06119,0.06122,0.06117,0.06118,78348.0 +1697007420000,0.06117,0.06118,0.06113,0.06113,11983.0 +1697007480000,0.06113,0.06113,0.06107,0.06109,46678.0 +1697007540000,0.06106,0.06111,0.06105,0.06111,24446.0 +1697007600000,0.06111,0.06111,0.06107,0.06109,19131.0 +1697007660000,0.0611,0.06114,0.0611,0.06114,63197.0 +1697007720000,0.06112,0.06112,0.0611,0.06112,5833.0 +1697007780000,0.06112,0.06115,0.06112,0.06115,6072.0 +1697007840000,0.06115,0.06124,0.06115,0.06122,83068.0 +1697007900000,0.06121,0.06122,0.06118,0.06118,9586.0 +1697007960000,0.06118,0.06118,0.0611,0.06114,25358.0 +1697008020000,0.06112,0.06113,0.06107,0.06107,8192.0 +1697008080000,0.06107,0.06107,0.06104,0.06104,19089.0 +1697008140000,0.06107,0.06111,0.06107,0.06111,3110.0 +1697008200000,0.06111,0.06111,0.06109,0.06109,7743.0 +1697008260000,0.06108,0.06108,0.06107,0.06107,2381.0 +1697008320000,0.06107,0.06107,0.061,0.06106,92331.0 +1697008380000,0.06103,0.06105,0.06103,0.06104,2334.0 +1697008440000,0.06104,0.06104,0.06104,0.06104,402.0 +1697008500000,0.06105,0.06105,0.061,0.061,39784.0 +1697008560000,0.06099,0.06099,0.06099,0.06099,2830.0 +1697008620000,0.06099,0.06099,0.06098,0.06099,11459.0 +1697008680000,0.06099,0.06099,0.06091,0.06092,29347.0 +1697008740000,0.06092,0.06093,0.0609,0.06093,12343.0 +1697008800000,0.06091,0.06091,0.06086,0.06089,47260.0 +1697008860000,0.06089,0.06095,0.06089,0.06095,65867.0 +1697008920000,0.06095,0.06099,0.06095,0.06099,10303.0 +1697008980000,0.06098,0.06099,0.06098,0.06098,6132.0 +1697009040000,0.06096,0.06097,0.06092,0.06097,63822.0 +1697009100000,0.06097,0.06102,0.06096,0.06096,21065.0 +1697009160000,0.06097,0.061,0.06096,0.061,22941.0 +1697009220000,0.06097,0.06101,0.06096,0.06101,2049.0 +1697009280000,0.06101,0.06105,0.06101,0.06103,15943.0 +1697009340000,0.06103,0.06103,0.06101,0.06101,1972.0 +1697009400000,0.06102,0.06103,0.06095,0.06095,54531.0 +1697009460000,0.06097,0.06097,0.06092,0.06092,16624.0 +1697009520000,0.06093,0.06094,0.06093,0.06093,8141.0 +1697009580000,0.06094,0.06098,0.06092,0.06092,53695.0 +1697009640000,0.06094,0.06096,0.06091,0.06093,39813.0 +1697009700000,0.06096,0.06096,0.06092,0.06092,16597.0 +1697009760000,0.06094,0.06098,0.06094,0.06098,15864.0 +1697009820000,0.06095,0.06095,0.06088,0.06088,9755.0 +1697009880000,0.06089,0.06092,0.06089,0.06092,4922.0 +1697009940000,0.06094,0.06097,0.06093,0.06093,66035.0 +1697010000000,0.06093,0.06093,0.06088,0.06088,26640.0 +1697010060000,0.06088,0.06093,0.06088,0.06093,20776.0 +1697010120000,0.0609,0.06095,0.0609,0.06092,22397.0 +1697010180000,0.06095,0.06096,0.06095,0.06096,17617.0 +1697010240000,0.06096,0.06096,0.06091,0.06091,17535.0 +1697010300000,0.0609,0.06095,0.0609,0.0609,28102.0 +1697010360000,0.0609,0.06092,0.06088,0.06088,17687.0 +1697010420000,0.06087,0.06087,0.06086,0.06087,17342.0 +1697010480000,0.06086,0.06086,0.06083,0.06085,42590.0 +1697010540000,0.06083,0.06085,0.06081,0.06083,33394.0 +1697010600000,0.06085,0.06085,0.06084,0.06085,1762.0 +1697010660000,0.06084,0.06085,0.06083,0.06084,9256.0 +1697010720000,0.06083,0.06085,0.06081,0.06081,12384.0 +1697010780000,0.06081,0.06082,0.0608,0.0608,21169.0 +1697010840000,0.06079,0.0608,0.06076,0.06079,26427.0 +1697010900000,0.06079,0.06082,0.06079,0.0608,28140.0 +1697010960000,0.06079,0.06079,0.06076,0.06076,11524.0 +1697011020000,0.06077,0.0608,0.06076,0.06078,30620.0 +1697011080000,0.0608,0.06082,0.06079,0.06079,6784.0 +1697011140000,0.0608,0.06084,0.06077,0.06079,42444.0 +1697011200000,0.0608,0.0608,0.06075,0.06078,8297.0 +1697011260000,0.06076,0.06077,0.06067,0.06072,53258.0 +1697011320000,0.06068,0.06078,0.06068,0.06077,57276.0 +1697011380000,0.06077,0.06079,0.06075,0.06075,46402.0 +1697011440000,0.06075,0.06076,0.06075,0.06076,8275.0 +1697011500000,0.06076,0.06076,0.06074,0.06076,24131.0 +1697011560000,0.06075,0.06075,0.06074,0.06074,1254.0 +1697011620000,0.06071,0.06072,0.06069,0.06071,8328.0 +1697011680000,0.06071,0.06072,0.06071,0.06072,6639.0 +1697011740000,0.06072,0.06073,0.06072,0.06073,1609.0 +1697011800000,0.06073,0.06073,0.0607,0.0607,13642.0 +1697011860000,0.0607,0.0607,0.06062,0.06062,169011.0 +1697011920000,0.06062,0.06064,0.06062,0.06064,15658.0 +1697011980000,0.06066,0.06066,0.06065,0.06065,9659.0 +1697012040000,0.06065,0.06066,0.0606,0.06061,72007.0 +1697012100000,0.0606,0.06061,0.06055,0.06061,88565.0 +1697012160000,0.06062,0.06063,0.06061,0.06061,57747.0 +1697012220000,0.06062,0.06062,0.06061,0.06062,5771.0 +1697012280000,0.06061,0.06062,0.06061,0.06062,2142.0 +1697012340000,0.06062,0.06063,0.06062,0.06063,27879.0 +1697012400000,0.06062,0.06065,0.06062,0.06065,26508.0 +1697012460000,0.06063,0.06063,0.06063,0.06063,257.0 +1697012520000,0.06064,0.06064,0.06063,0.06063,2606.0 +1697012580000,0.06063,0.06063,0.06063,0.06063,4888.0 +1697012640000,0.06063,0.06063,0.06063,0.06063,1896.0 +1697012700000,0.06063,0.06063,0.06047,0.06053,250493.0 +1697012760000,0.06053,0.06054,0.06047,0.06047,62873.0 +1697012820000,0.06049,0.06049,0.06041,0.06046,82876.0 +1697012880000,0.06046,0.06047,0.06043,0.06045,45121.0 +1697012940000,0.06044,0.06045,0.06034,0.06044,324800.0 +1697013000000,0.0604,0.06044,0.06039,0.06039,34000.0 +1697013060000,0.06039,0.06043,0.06036,0.06043,66390.0 +1697013120000,0.0604,0.06041,0.06035,0.06038,28722.0 +1697013180000,0.06039,0.0604,0.06039,0.06039,12353.0 +1697013240000,0.06039,0.06039,0.06033,0.06037,93336.0 +1697013300000,0.06038,0.06042,0.0603,0.06039,142492.0 +1697013360000,0.06039,0.06039,0.06036,0.06039,22547.0 +1697013420000,0.06038,0.06041,0.06036,0.06038,41238.0 +1697013480000,0.06041,0.06051,0.06041,0.06051,143970.0 +1697013540000,0.06051,0.06064,0.06051,0.06064,128331.0 +1697013600000,0.06062,0.06064,0.06059,0.0606,50509.0 +1697013660000,0.06063,0.06065,0.0606,0.0606,36708.0 +1697013720000,0.06061,0.06061,0.06059,0.06059,1998.0 +1697013780000,0.06061,0.06068,0.0606,0.06068,19289.0 +1697013840000,0.06067,0.06067,0.06066,0.06066,15496.0 +1697013900000,0.06068,0.0607,0.06062,0.06062,39499.0 +1697013960000,0.06061,0.06061,0.06055,0.06059,25959.0 +1697014020000,0.06059,0.0606,0.06059,0.06059,24882.0 +1697014080000,0.06057,0.06057,0.06057,0.06057,11659.0 +1697014140000,0.06056,0.06059,0.06056,0.06057,15351.0 +1697014200000,0.06057,0.06057,0.06053,0.06053,21988.0 +1697014260000,0.06053,0.06053,0.0605,0.06052,29174.0 +1697014320000,0.0605,0.06051,0.06047,0.06047,37782.0 +1697014380000,0.06048,0.06051,0.06048,0.0605,52674.0 +1697014440000,0.06052,0.06052,0.0605,0.06052,27456.0 +1697014500000,0.06051,0.06052,0.06049,0.06051,13580.0 +1697014560000,0.06052,0.06052,0.06051,0.06051,1108.0 +1697014620000,0.06051,0.06051,0.06049,0.0605,25437.0 +1697014680000,0.06051,0.06056,0.06051,0.06053,40637.0 +1697014740000,0.06053,0.06058,0.06052,0.06057,166494.0 +1697014800000,0.06057,0.06061,0.06052,0.06053,76019.0 +1697014860000,0.06055,0.06058,0.06055,0.06057,6288.0 +1697014920000,0.06058,0.06063,0.06057,0.06062,16889.0 +1697014980000,0.06063,0.06066,0.06063,0.06063,53499.0 +1697015040000,0.06064,0.06064,0.06063,0.06064,17632.0 +1697015100000,0.06063,0.06064,0.06063,0.06064,4301.0 +1697015160000,0.06063,0.06063,0.06057,0.06057,14136.0 +1697015220000,0.06058,0.06058,0.06057,0.06058,11603.0 +1697015280000,0.06058,0.06058,0.06056,0.06057,79819.0 +1697015340000,0.06056,0.06056,0.06052,0.06052,48399.0 +1697015400000,0.06054,0.06054,0.06046,0.06051,88261.0 +1697015460000,0.06049,0.06069,0.06049,0.06066,411106.0 +1697015520000,0.06065,0.0608,0.06062,0.06079,246070.0 +1697015580000,0.0608,0.0608,0.06065,0.06071,59472.0 +1697015640000,0.0607,0.0607,0.06063,0.0607,198556.0 +1697015700000,0.0607,0.06081,0.06069,0.06076,135779.0 +1697015760000,0.06075,0.06075,0.06056,0.06062,374671.0 +1697015820000,0.06061,0.06062,0.06056,0.06058,51281.0 +1697015880000,0.06058,0.0607,0.06058,0.0607,53488.0 +1697015940000,0.06068,0.06068,0.06066,0.06068,76186.0 +1697016000000,0.06067,0.06067,0.06062,0.06062,16675.0 +1697016060000,0.06061,0.06062,0.06058,0.06058,27265.0 +1697016120000,0.06057,0.06057,0.06051,0.06051,33986.0 +1697016180000,0.06051,0.06055,0.06051,0.06052,59749.0 +1697016240000,0.06051,0.06051,0.06049,0.06049,23921.0 +1697016300000,0.06049,0.06054,0.06048,0.06053,16216.0 +1697016360000,0.06053,0.06057,0.06052,0.06057,48487.0 +1697016420000,0.06057,0.06057,0.06048,0.06048,32919.0 +1697016480000,0.06048,0.06049,0.06044,0.06046,120318.0 +1697016540000,0.06047,0.0605,0.06046,0.06047,11305.0 +1697016600000,0.06046,0.06047,0.06042,0.06042,27870.0 +1697016660000,0.06041,0.06041,0.0604,0.0604,20056.0 +1697016720000,0.06042,0.06046,0.06039,0.06046,44400.0 +1697016780000,0.06045,0.06055,0.06045,0.06052,71627.0 +1697016840000,0.06051,0.06055,0.0605,0.0605,44049.0 +1697016900000,0.06049,0.06059,0.06045,0.06059,94143.0 +1697016960000,0.06057,0.06064,0.06053,0.06061,59191.0 +1697017020000,0.06062,0.06068,0.06059,0.06067,114671.0 +1697017080000,0.06069,0.06071,0.06058,0.06058,74177.0 +1697017140000,0.0606,0.0606,0.06053,0.06055,31423.0 +1697017200000,0.06056,0.06056,0.06054,0.06054,19213.0 +1697017260000,0.06056,0.06071,0.06056,0.06071,134244.0 +1697017320000,0.06068,0.06069,0.0606,0.06061,11784.0 +1697017380000,0.06062,0.06064,0.06058,0.06058,23681.0 +1697017440000,0.0606,0.0606,0.06054,0.06055,15694.0 +1697017500000,0.06054,0.06059,0.06042,0.06042,570757.0 +1697017560000,0.06042,0.06047,0.06042,0.06042,37556.0 +1697017620000,0.06044,0.06044,0.06042,0.06042,4384.0 +1697017680000,0.06042,0.06048,0.06041,0.06047,92405.0 +1697017740000,0.06048,0.06049,0.06046,0.06048,25707.0 +1697017800000,0.06048,0.06053,0.06047,0.0605,90483.0 +1697017860000,0.06051,0.06055,0.06047,0.06048,63686.0 +1697017920000,0.06049,0.06053,0.06048,0.06049,28547.0 +1697017980000,0.06052,0.06053,0.06049,0.06049,80353.0 +1697018040000,0.06053,0.06054,0.0605,0.0605,57537.0 +1697018100000,0.06051,0.06052,0.06038,0.06045,524252.0 +1697018160000,0.06046,0.06048,0.06044,0.06046,21892.0 +1697018220000,0.06047,0.06047,0.0604,0.06041,38922.0 +1697018280000,0.06042,0.06044,0.06039,0.06043,125172.0 +1697018340000,0.06042,0.06043,0.06036,0.06043,94248.0 +1697018400000,0.06039,0.06042,0.06037,0.06037,26934.0 +1697018460000,0.06039,0.06043,0.06038,0.06041,23345.0 +1697018520000,0.06041,0.06041,0.06035,0.06035,33092.0 +1697018580000,0.06035,0.06036,0.06033,0.06034,30045.0 +1697018640000,0.06035,0.06035,0.06026,0.06028,155027.0 +1697018700000,0.06031,0.06035,0.06029,0.06033,45509.0 +1697018760000,0.06035,0.06035,0.06027,0.06027,76809.0 +1697018820000,0.06027,0.06027,0.0602,0.06022,197002.0 +1697018880000,0.06022,0.06024,0.06016,0.06019,55836.0 +1697018940000,0.06017,0.06024,0.06017,0.06024,57687.0 +1697019000000,0.06024,0.06025,0.06022,0.06023,29979.0 +1697019060000,0.06023,0.06032,0.06023,0.06024,126207.0 +1697019120000,0.06024,0.06024,0.06019,0.06022,21870.0 +1697019180000,0.06022,0.06026,0.06021,0.06023,138192.0 +1697019240000,0.06023,0.06023,0.06015,0.06016,75037.0 +1697019300000,0.06015,0.06016,0.06013,0.06015,85678.0 +1697019360000,0.06014,0.06015,0.05982,0.06,1341664.0 +1697019420000,0.06,0.06008,0.05998,0.06003,154918.0 +1697019480000,0.06001,0.06016,0.06001,0.06014,170300.0 +1697019540000,0.06013,0.06018,0.06013,0.06018,17850.0 +1697019600000,0.06016,0.06022,0.06016,0.0602,59440.0 +1697019660000,0.06021,0.06023,0.06016,0.06019,38544.0 +1697019720000,0.06021,0.06021,0.06015,0.06018,63731.0 +1697019780000,0.0602,0.06022,0.06013,0.06017,178436.0 +1697019840000,0.06016,0.06022,0.0601,0.06017,124447.0 +1697019900000,0.06014,0.06029,0.06011,0.06028,216026.0 +1697019960000,0.06028,0.06036,0.06028,0.06036,86732.0 +1697020020000,0.06036,0.06041,0.06033,0.06039,82541.0 +1697020080000,0.06037,0.06039,0.06035,0.06038,43421.0 +1697020140000,0.06038,0.06039,0.06034,0.06037,136587.0 +1697020200000,0.06036,0.06037,0.06035,0.06036,63257.0 +1697020260000,0.06036,0.06037,0.06033,0.06033,95353.0 +1697020320000,0.06033,0.06035,0.06026,0.06029,103318.0 +1697020380000,0.06029,0.06035,0.06029,0.06035,83149.0 +1697020440000,0.06035,0.06035,0.0603,0.0603,98324.0 +1697020500000,0.06031,0.06032,0.06024,0.06032,85697.0 +1697020560000,0.0603,0.06036,0.0603,0.06035,49670.0 +1697020620000,0.06035,0.06035,0.06029,0.06032,50445.0 +1697020680000,0.06032,0.06033,0.06032,0.06033,10227.0 +1697020740000,0.06033,0.06042,0.06033,0.0604,243613.0 +1697020800000,0.0604,0.06044,0.0604,0.06043,24140.0 +1697020860000,0.06044,0.06044,0.06035,0.06044,106978.0 +1697020920000,0.06045,0.06045,0.06045,0.06045,8641.0 +1697020980000,0.06043,0.06043,0.06039,0.06039,19266.0 +1697021040000,0.06042,0.06045,0.06039,0.06042,65003.0 +1697021100000,0.06041,0.06041,0.0604,0.06041,8260.0 +1697021160000,0.06039,0.06039,0.06038,0.06038,5354.0 +1697021220000,0.06037,0.06038,0.06036,0.06038,12297.0 +1697021280000,0.06039,0.06042,0.06037,0.06038,13855.0 +1697021340000,0.06039,0.06042,0.06039,0.06041,9266.0 +1697021400000,0.06042,0.06042,0.06042,0.06042,4395.0 +1697021460000,0.06042,0.06043,0.06037,0.06037,19145.0 +1697021520000,0.06036,0.06037,0.06033,0.06037,43262.0 +1697021580000,0.06039,0.06051,0.06033,0.06041,328842.0 +1697021640000,0.06042,0.06049,0.06042,0.06049,40529.0 +1697021700000,0.0605,0.06054,0.06048,0.06052,89658.0 +1697021760000,0.06052,0.06052,0.0605,0.0605,8408.0 +1697021820000,0.06051,0.06053,0.0605,0.0605,25484.0 +1697021880000,0.06049,0.06054,0.06049,0.06051,9533.0 +1697021940000,0.06053,0.06053,0.0605,0.0605,5860.0 +1697022000000,0.06054,0.06055,0.06052,0.06053,35262.0 +1697022060000,0.06054,0.06055,0.06053,0.06054,13036.0 +1697022120000,0.06055,0.06058,0.06055,0.06058,72784.0 +1697022180000,0.06058,0.06062,0.06058,0.06062,83589.0 +1697022240000,0.06061,0.06062,0.06058,0.06058,28611.0 +1697022300000,0.06058,0.06058,0.06052,0.06052,46966.0 +1697022360000,0.06052,0.06052,0.0605,0.0605,7728.0 +1697022420000,0.0605,0.06051,0.06043,0.06051,171581.0 +1697022480000,0.0605,0.0605,0.06039,0.06039,104947.0 +1697022540000,0.06038,0.06042,0.06036,0.06039,150126.0 +1697022600000,0.0604,0.06041,0.06039,0.06039,38733.0 +1697022660000,0.06038,0.06038,0.06037,0.06037,2260.0 +1697022720000,0.06038,0.06041,0.06034,0.06037,128357.0 +1697022780000,0.06037,0.06042,0.06037,0.06042,9909.0 +1697022840000,0.06042,0.06043,0.06042,0.06042,13185.0 +1697022900000,0.06042,0.06042,0.06038,0.06038,54807.0 +1697022960000,0.06039,0.06045,0.06039,0.06043,56772.0 +1697023020000,0.06045,0.06048,0.06035,0.06038,88079.0 +1697023080000,0.06037,0.06043,0.06037,0.06042,42738.0 +1697023140000,0.06043,0.06043,0.06036,0.06039,11730.0 +1697023200000,0.06039,0.06042,0.06032,0.06036,57475.0 +1697023260000,0.06036,0.06036,0.06031,0.06036,50341.0 +1697023320000,0.06036,0.06036,0.06032,0.06033,8054.0 +1697023380000,0.06032,0.06032,0.0603,0.06031,10217.0 +1697023440000,0.0603,0.0603,0.06025,0.06027,39105.0 +1697023500000,0.06027,0.06029,0.06026,0.06028,45488.0 +1697023560000,0.06028,0.06028,0.06027,0.06027,2563.0 +1697023620000,0.06027,0.06027,0.06019,0.06025,56783.0 +1697023680000,0.06021,0.06021,0.0602,0.0602,4999.0 +1697023740000,0.06022,0.06022,0.06015,0.06015,26661.0 +1697023800000,0.06017,0.06021,0.06017,0.06021,10495.0 +1697023860000,0.06022,0.06023,0.06022,0.06023,12770.0 +1697023920000,0.06024,0.06026,0.06022,0.06022,18186.0 +1697023980000,0.06024,0.06025,0.06024,0.06024,8648.0 +1697024040000,0.06025,0.06028,0.06019,0.0602,58103.0 +1697024100000,0.06021,0.06031,0.06021,0.06028,30378.0 +1697024160000,0.06028,0.06029,0.06022,0.06022,13951.0 +1697024220000,0.06026,0.06027,0.06021,0.06021,11739.0 +1697024280000,0.06021,0.06021,0.06016,0.06016,38751.0 +1697024340000,0.06016,0.06023,0.06014,0.06014,139327.0 +1697024400000,0.06015,0.06017,0.06007,0.06011,159136.0 +1697024460000,0.06009,0.0602,0.06009,0.06012,115825.0 +1697024520000,0.06011,0.06015,0.06009,0.0601,93608.0 +1697024580000,0.0601,0.06015,0.06008,0.06008,85386.0 +1697024640000,0.0601,0.06016,0.06003,0.06003,102048.0 +1697024700000,0.06003,0.06007,0.05998,0.06,191519.0 +1697024760000,0.06,0.06004,0.05998,0.05998,147193.0 +1697024820000,0.06,0.06,0.0599,0.0599,170242.0 +1697024880000,0.0599,0.05998,0.0599,0.05991,146963.0 +1697024940000,0.05995,0.05997,0.05991,0.05992,139624.0 +1697025000000,0.05992,0.05996,0.05988,0.0599,166872.0 +1697025060000,0.05992,0.05994,0.05984,0.05984,186203.0 +1697025120000,0.05984,0.05985,0.05981,0.05984,146434.0 +1697025180000,0.05984,0.05988,0.05983,0.05983,121303.0 +1697025240000,0.05983,0.05987,0.05982,0.05984,60252.0 +1697025300000,0.05987,0.05989,0.05983,0.05983,126883.0 +1697025360000,0.05986,0.05988,0.05983,0.05986,17159.0 +1697025420000,0.05986,0.05989,0.05985,0.05987,55753.0 +1697025480000,0.05988,0.05999,0.05986,0.05996,183231.0 +1697025540000,0.05995,0.05998,0.05993,0.05998,34235.0 +1697025600000,0.05994,0.05997,0.05992,0.05993,53760.0 +1697025660000,0.05991,0.05995,0.05991,0.05992,24804.0 +1697025720000,0.05992,0.05995,0.05991,0.05993,8431.0 +1697025780000,0.05993,0.05996,0.05993,0.05996,12280.0 +1697025840000,0.05995,0.06,0.05995,0.06,29727.0 +1697025900000,0.06,0.06,0.05996,0.05996,40710.0 +1697025960000,0.05995,0.06,0.05994,0.06,107893.0 +1697026020000,0.06,0.06009,0.05999,0.06009,95525.0 +1697026080000,0.06008,0.06009,0.06005,0.06007,88425.0 +1697026140000,0.06004,0.0601,0.06002,0.0601,78692.0 +1697026200000,0.0601,0.06018,0.06009,0.06018,194365.0 +1697026260000,0.06019,0.06022,0.06012,0.06021,87287.0 +1697026320000,0.0602,0.06023,0.06019,0.06021,23083.0 +1697026380000,0.06022,0.06023,0.0602,0.06023,66532.0 +1697026440000,0.06022,0.06023,0.0601,0.06012,73673.0 +1697026500000,0.06012,0.06012,0.06004,0.06012,49171.0 +1697026560000,0.06011,0.06012,0.06002,0.06007,67966.0 +1697026620000,0.06007,0.06009,0.06003,0.06008,26813.0 +1697026680000,0.06007,0.0601,0.06007,0.0601,15225.0 +1697026740000,0.0601,0.06011,0.06007,0.06011,26620.0 +1697026800000,0.06011,0.06018,0.0601,0.06018,50556.0 +1697026860000,0.06017,0.06021,0.06016,0.0602,105191.0 +1697026920000,0.06021,0.06022,0.06017,0.06022,56727.0 +1697026980000,0.06021,0.06023,0.0602,0.06021,36592.0 +1697027040000,0.06021,0.06023,0.06018,0.06023,31136.0 +1697027100000,0.06023,0.06026,0.06023,0.06026,74890.0 +1697027160000,0.06026,0.06029,0.06022,0.06025,92102.0 +1697027220000,0.06025,0.06025,0.06015,0.06023,51689.0 +1697027280000,0.06022,0.06025,0.06022,0.06025,25111.0 +1697027340000,0.06025,0.06032,0.06022,0.06032,70371.0 +1697027400000,0.06032,0.06034,0.0603,0.06033,44091.0 +1697027460000,0.06033,0.06034,0.06023,0.06024,71435.0 +1697027520000,0.06021,0.0603,0.0602,0.06024,73461.0 +1697027580000,0.06024,0.06026,0.06019,0.06021,54182.0 +1697027640000,0.06021,0.06024,0.06001,0.06001,173985.0 +1697027700000,0.06003,0.06009,0.06001,0.06003,71093.0 +1697027760000,0.06003,0.06004,0.05994,0.05994,57144.0 +1697027820000,0.05996,0.05998,0.05992,0.05993,58011.0 +1697027880000,0.05993,0.06001,0.05992,0.05992,59848.0 +1697027940000,0.05993,0.05996,0.05993,0.05996,7244.0 +1697028000000,0.05996,0.06015,0.05995,0.06014,146481.0 +1697028060000,0.06014,0.06014,0.05994,0.05995,308072.0 +1697028120000,0.05994,0.06004,0.05993,0.06001,85735.0 +1697028180000,0.06004,0.06016,0.06004,0.0601,172012.0 +1697028240000,0.06012,0.06018,0.06012,0.06018,43167.0 +1697028300000,0.06016,0.06018,0.06015,0.06017,53172.0 +1697028360000,0.06018,0.06018,0.0601,0.0601,26958.0 +1697028420000,0.0601,0.0601,0.06007,0.06007,10296.0 +1697028480000,0.06008,0.0602,0.06007,0.0602,157384.0 +1697028540000,0.06021,0.06021,0.06015,0.06019,85293.0 +1697028600000,0.0602,0.06026,0.06018,0.06018,86269.0 +1697028660000,0.06022,0.06024,0.06021,0.06021,21202.0 +1697028720000,0.06024,0.06028,0.06024,0.06027,74963.0 +1697028780000,0.06026,0.06044,0.06026,0.06041,158581.0 +1697028840000,0.06042,0.06048,0.06042,0.06042,118077.0 +1697028900000,0.06045,0.06046,0.06031,0.0604,116149.0 +1697028960000,0.06038,0.06042,0.06038,0.06042,27836.0 +1697029020000,0.06043,0.06043,0.06038,0.06039,2754.0 +1697029080000,0.0604,0.06045,0.06036,0.06038,86677.0 +1697029140000,0.0604,0.06042,0.06035,0.0604,10990.0 +1697029200000,0.06041,0.06042,0.06036,0.06042,18092.0 +1697029260000,0.06042,0.06049,0.06042,0.06049,63452.0 +1697029320000,0.06049,0.06052,0.06045,0.06046,70980.0 +1697029380000,0.06046,0.06046,0.06043,0.06046,10995.0 +1697029440000,0.06047,0.06048,0.0604,0.06043,75827.0 +1697029500000,0.06043,0.06047,0.06043,0.06047,3003.0 +1697029560000,0.06048,0.06048,0.06044,0.06044,12972.0 +1697029620000,0.06043,0.06044,0.06042,0.06043,21213.0 +1697029680000,0.06044,0.06045,0.06043,0.06045,5449.0 +1697029740000,0.06043,0.06043,0.06038,0.06038,2755.0 +1697029800000,0.06037,0.06037,0.06024,0.06029,141423.0 +1697029860000,0.06031,0.06035,0.06031,0.06034,14519.0 +1697029920000,0.06033,0.06033,0.06032,0.06032,1013.0 +1697029980000,0.06029,0.06033,0.06029,0.06033,6578.0 +1697030040000,0.06033,0.06033,0.0603,0.0603,8490.0 +1697030100000,0.06029,0.06031,0.06024,0.06024,18416.0 +1697030160000,0.06025,0.06032,0.06025,0.06032,6668.0 +1697030220000,0.0603,0.06031,0.06023,0.06023,51550.0 +1697030280000,0.06023,0.06028,0.06022,0.06024,27252.0 +1697030340000,0.06024,0.06025,0.06019,0.06022,36663.0 +1697030400000,0.06022,0.06025,0.06022,0.06024,19896.0 +1697030460000,0.06024,0.06026,0.06024,0.06026,3811.0 +1697030520000,0.06026,0.06026,0.0602,0.0602,9129.0 +1697030580000,0.06022,0.06028,0.0602,0.06028,9543.0 +1697030640000,0.06027,0.06027,0.06024,0.06026,2544.0 +1697030700000,0.06025,0.06025,0.06024,0.06025,4085.0 +1697030760000,0.06025,0.06028,0.06021,0.06028,49949.0 +1697030820000,0.06027,0.06027,0.06021,0.06021,3994.0 +1697030880000,0.06021,0.06021,0.0602,0.0602,19863.0 +1697030940000,0.0602,0.06022,0.0602,0.06022,13184.0 +1697031000000,0.06021,0.06022,0.06018,0.06021,48991.0 +1697031060000,0.06018,0.0602,0.06015,0.0602,10814.0 +1697031120000,0.0602,0.0602,0.0602,0.0602,5221.0 +1697031180000,0.06022,0.06026,0.06021,0.06023,48940.0 +1697031240000,0.06022,0.06024,0.0602,0.06024,14671.0 +1697031300000,0.06024,0.06025,0.06022,0.06022,7879.0 +1697031360000,0.06018,0.06018,0.0601,0.06013,38285.0 +1697031420000,0.06012,0.06012,0.0601,0.06012,12618.0 +1697031480000,0.06014,0.06019,0.06012,0.06018,65403.0 +1697031540000,0.06018,0.06021,0.06018,0.06019,7208.0 +1697031600000,0.06021,0.06029,0.0602,0.06025,77441.0 +1697031660000,0.06026,0.06028,0.06024,0.06025,24793.0 +1697031720000,0.06024,0.06025,0.06022,0.06022,21490.0 +1697031780000,0.06021,0.06023,0.06017,0.06019,28422.0 +1697031840000,0.06019,0.0602,0.06015,0.06015,13551.0 +1697031900000,0.06014,0.06014,0.06003,0.06003,171951.0 +1697031960000,0.06002,0.06007,0.06,0.06005,118535.0 +1697032020000,0.06009,0.06024,0.06009,0.06019,83041.0 +1697032080000,0.06019,0.0602,0.06012,0.06012,28937.0 +1697032140000,0.06013,0.06013,0.06011,0.06011,10548.0 +1697032200000,0.06012,0.06014,0.0601,0.06011,15613.0 +1697032260000,0.0601,0.06017,0.06009,0.06014,29026.0 +1697032320000,0.06012,0.06014,0.06012,0.06014,6364.0 +1697032380000,0.06015,0.06025,0.06015,0.06019,79638.0 +1697032440000,0.06018,0.06022,0.06018,0.06022,33793.0 +1697032500000,0.06021,0.06022,0.06017,0.0602,12037.0 +1697032560000,0.06019,0.06019,0.06015,0.06018,18900.0 +1697032620000,0.06019,0.06022,0.06019,0.06022,17917.0 +1697032680000,0.06025,0.06028,0.06025,0.06028,2635.0 +1697032740000,0.06028,0.06029,0.06028,0.06028,10518.0 +1697032800000,0.06028,0.06031,0.06025,0.06028,19171.0 +1697032860000,0.06025,0.06025,0.06018,0.06022,44459.0 +1697032920000,0.06024,0.06024,0.06017,0.06019,5010.0 +1697032980000,0.06019,0.06021,0.06013,0.06013,27303.0 +1697033040000,0.06014,0.06015,0.06014,0.06015,15161.0 +1697033100000,0.06016,0.06032,0.06016,0.06032,42945.0 +1697033160000,0.06032,0.06034,0.0603,0.0603,13721.0 +1697033220000,0.06031,0.06041,0.06031,0.06039,184541.0 +1697033280000,0.06039,0.06039,0.06028,0.06028,71643.0 +1697033340000,0.06029,0.06032,0.06026,0.06032,15036.0 +1697033400000,0.06033,0.06035,0.06032,0.06032,16643.0 +1697033460000,0.0603,0.0603,0.06026,0.06026,7216.0 +1697033520000,0.06026,0.06026,0.06026,0.06026,2410.0 +1697033580000,0.06026,0.06026,0.06026,0.06026,0.0 +1697033640000,0.06026,0.06026,0.06025,0.06025,17134.0 +1697033700000,0.06024,0.06024,0.06023,0.06023,2400.0 +1697033760000,0.06022,0.06022,0.0602,0.0602,1852.0 +1697033820000,0.0602,0.0602,0.0602,0.0602,874.0 +1697033880000,0.06021,0.06021,0.0602,0.0602,7977.0 +1697033940000,0.0602,0.0602,0.0602,0.0602,317.0 +1697034000000,0.06019,0.06021,0.06019,0.06021,29969.0 +1697034060000,0.06023,0.06023,0.06023,0.06023,956.0 +1697034120000,0.06023,0.06023,0.0602,0.06022,26248.0 +1697034180000,0.06021,0.06021,0.06021,0.06021,1115.0 +1697034240000,0.06019,0.06021,0.06019,0.06021,4172.0 +1697034300000,0.06021,0.06021,0.06015,0.06019,46096.0 +1697034360000,0.06017,0.06017,0.06016,0.06016,983.0 +1697034420000,0.06015,0.06015,0.06012,0.06012,5589.0 +1697034480000,0.06012,0.06012,0.0601,0.06011,17204.0 +1697034540000,0.06012,0.06014,0.0601,0.06012,7875.0 +1697034600000,0.06012,0.06017,0.06011,0.06014,16969.0 +1697034660000,0.06013,0.0602,0.06013,0.0602,42235.0 +1697034720000,0.0602,0.0602,0.06018,0.0602,5469.0 +1697034780000,0.06018,0.0602,0.06018,0.0602,3827.0 +1697034840000,0.0602,0.0602,0.06019,0.06019,22487.0 +1697034900000,0.06018,0.06018,0.06015,0.06015,13063.0 +1697034960000,0.06015,0.06015,0.06011,0.06013,59483.0 +1697035020000,0.06014,0.06015,0.06012,0.06014,37810.0 +1697035080000,0.06014,0.06016,0.06013,0.06014,20733.0 +1697035140000,0.06016,0.06019,0.06016,0.06019,26300.0 +1697035200000,0.06021,0.06022,0.06019,0.06019,8643.0 +1697035260000,0.06018,0.06018,0.0601,0.06011,57959.0 +1697035320000,0.06013,0.06016,0.06011,0.06014,9147.0 +1697035380000,0.06012,0.06012,0.0601,0.06012,6767.0 +1697035440000,0.06012,0.06012,0.06009,0.06009,7022.0 +1697035500000,0.06009,0.06009,0.06007,0.06008,34956.0 +1697035560000,0.06008,0.06008,0.06008,0.06008,4905.0 +1697035620000,0.06009,0.0601,0.06008,0.06008,4676.0 +1697035680000,0.06008,0.06008,0.06006,0.06008,17223.0 +1697035740000,0.06007,0.06012,0.06005,0.06009,75149.0 +1697035800000,0.06009,0.0601,0.06004,0.06004,5748.0 +1697035860000,0.06004,0.06007,0.06004,0.06006,7047.0 +1697035920000,0.06006,0.06012,0.06006,0.06012,15803.0 +1697035980000,0.06012,0.06012,0.06012,0.06012,601.0 +1697036040000,0.06012,0.06012,0.06005,0.06005,26286.0 +1697036100000,0.06006,0.06009,0.06005,0.06009,17507.0 +1697036160000,0.06007,0.06007,0.06007,0.06007,153.0 +1697036220000,0.06008,0.06008,0.06007,0.06008,9788.0 +1697036280000,0.06007,0.06009,0.06005,0.06008,35611.0 +1697036340000,0.06006,0.06006,0.06005,0.06005,2490.0 +1697036400000,0.06006,0.0601,0.06005,0.06009,18591.0 +1697036460000,0.06009,0.0601,0.06009,0.0601,2414.0 +1697036520000,0.06009,0.0601,0.06009,0.0601,538.0 +1697036580000,0.06012,0.06014,0.06012,0.06012,18957.0 +1697036640000,0.06012,0.06012,0.06003,0.06003,22692.0 +1697036700000,0.06004,0.06004,0.05999,0.06002,50627.0 +1697036760000,0.06001,0.06002,0.06001,0.06001,31449.0 +1697036820000,0.06001,0.06001,0.06001,0.06001,11072.0 +1697036880000,0.06,0.06,0.05992,0.05995,117849.0 +1697036940000,0.05994,0.05997,0.05989,0.05996,92085.0 +1697037000000,0.05996,0.05996,0.05991,0.05994,43645.0 +1697037060000,0.05994,0.05994,0.05994,0.05994,0.0 +1697037120000,0.05992,0.05994,0.05992,0.05994,26985.0 +1697037180000,0.05997,0.05999,0.05997,0.05999,16749.0 +1697037240000,0.06,0.06,0.05997,0.05997,79757.0 +1697037300000,0.05995,0.05995,0.05991,0.05992,25206.0 +1697037360000,0.05992,0.05993,0.05992,0.05992,3325.0 +1697037420000,0.05993,0.05993,0.0598,0.05987,480017.0 +1697037480000,0.05982,0.05988,0.05965,0.05979,440995.0 +1697037540000,0.05979,0.05993,0.05979,0.05984,267876.0 +1697037600000,0.05985,0.05988,0.05977,0.05984,147807.0 +1697037660000,0.05982,0.05986,0.05982,0.05984,166704.0 +1697037720000,0.05984,0.05987,0.05984,0.05987,34162.0 +1697037780000,0.05988,0.05988,0.05988,0.05988,84.0 +1697037840000,0.05988,0.05988,0.05983,0.05983,41057.0 +1697037900000,0.05983,0.05995,0.05983,0.05986,86534.0 +1697037960000,0.05986,0.05997,0.05986,0.05991,139569.0 +1697038020000,0.05991,0.05991,0.05916,0.05962,1490931.0 +1697038080000,0.05962,0.05971,0.05957,0.05966,189684.0 +1697038140000,0.05966,0.05968,0.0595,0.05962,259596.0 +1697038200000,0.05961,0.05974,0.05961,0.05974,186167.0 +1697038260000,0.05973,0.05973,0.05964,0.05964,52419.0 +1697038320000,0.05965,0.05966,0.05962,0.05965,38837.0 +1697038380000,0.05964,0.0597,0.05954,0.05956,158017.0 +1697038440000,0.05955,0.05962,0.05953,0.05958,76135.0 +1697038500000,0.05958,0.05962,0.05952,0.05952,58729.0 +1697038560000,0.05952,0.05958,0.05947,0.05957,168073.0 +1697038620000,0.05957,0.05964,0.05955,0.05964,54917.0 +1697038680000,0.05963,0.05965,0.05959,0.05965,33428.0 +1697038740000,0.05963,0.05963,0.05954,0.0596,110312.0 +1697038800000,0.05959,0.0596,0.05957,0.05959,34785.0 +1697038860000,0.0596,0.0596,0.05955,0.05955,59627.0 +1697038920000,0.05953,0.05954,0.05946,0.05946,60709.0 +1697038980000,0.05946,0.05946,0.05933,0.05942,135145.0 +1697039040000,0.05938,0.05944,0.05928,0.05928,190898.0 +1697039100000,0.05928,0.05944,0.05927,0.0594,197264.0 +1697039160000,0.05939,0.05939,0.05931,0.05933,69294.0 +1697039220000,0.05933,0.05934,0.05923,0.05925,138700.0 +1697039280000,0.05923,0.05929,0.05922,0.05925,281844.0 +1697039340000,0.05925,0.05938,0.05924,0.05933,270826.0 +1697039400000,0.05935,0.05936,0.0591,0.05914,800070.0 +1697039460000,0.05914,0.05928,0.05913,0.05928,293557.0 +1697039520000,0.05927,0.05934,0.05926,0.05927,201968.0 +1697039580000,0.05928,0.0593,0.05924,0.05924,287555.0 +1697039640000,0.05923,0.05924,0.05916,0.05921,119948.0 +1697039700000,0.05921,0.05921,0.05918,0.05919,125944.0 +1697039760000,0.05921,0.05925,0.0592,0.05925,43505.0 +1697039820000,0.05924,0.05927,0.05923,0.05925,31371.0 +1697039880000,0.05924,0.05925,0.05923,0.05925,14474.0 +1697039940000,0.05924,0.05924,0.05912,0.05916,183076.0 +1697040000000,0.05916,0.05919,0.05915,0.05918,50083.0 +1697040060000,0.05918,0.05924,0.05915,0.05915,66419.0 +1697040120000,0.05918,0.05922,0.05917,0.05922,34246.0 +1697040180000,0.05921,0.05922,0.05916,0.05916,28146.0 +1697040240000,0.05918,0.05918,0.05912,0.05917,116978.0 +1697040300000,0.05916,0.0592,0.05913,0.05919,155907.0 +1697040360000,0.0592,0.05922,0.05914,0.05918,118278.0 +1697040420000,0.0592,0.05933,0.0592,0.05929,246924.0 +1697040480000,0.05928,0.05935,0.05925,0.05935,126474.0 +1697040540000,0.05935,0.05938,0.0593,0.05937,56965.0 +1697040600000,0.05937,0.05938,0.05931,0.05935,67325.0 +1697040660000,0.05932,0.05936,0.05916,0.0592,283580.0 +1697040720000,0.05919,0.05922,0.05896,0.05922,370676.0 +1697040780000,0.05922,0.05928,0.05922,0.05928,202148.0 +1697040840000,0.05927,0.05936,0.05927,0.05934,125576.0 +1697040900000,0.05933,0.05933,0.05918,0.05925,83080.0 +1697040960000,0.05923,0.05931,0.05922,0.0593,98800.0 +1697041020000,0.05929,0.05929,0.05922,0.05926,54812.0 +1697041080000,0.05923,0.05927,0.05921,0.05926,45307.0 +1697041140000,0.05926,0.05934,0.05925,0.05934,58494.0 +1697041200000,0.05934,0.05944,0.0593,0.05942,187238.0 +1697041260000,0.05942,0.05942,0.05938,0.05942,115173.0 +1697041320000,0.05942,0.05946,0.05937,0.05942,252640.0 +1697041380000,0.05942,0.05954,0.05942,0.05954,147411.0 +1697041440000,0.05952,0.05956,0.0595,0.05953,81975.0 +1697041500000,0.05955,0.05959,0.05949,0.0595,81652.0 +1697041560000,0.05951,0.05959,0.05951,0.05957,65285.0 +1697041620000,0.05954,0.05954,0.05948,0.0595,90032.0 +1697041680000,0.0595,0.05951,0.05948,0.05951,53714.0 +1697041740000,0.05952,0.05955,0.05952,0.05955,34007.0 +1697041800000,0.05956,0.05958,0.05954,0.05954,33811.0 +1697041860000,0.05953,0.05955,0.05952,0.05955,17554.0 +1697041920000,0.05956,0.05961,0.05956,0.05961,17252.0 +1697041980000,0.05958,0.05964,0.05949,0.05962,189539.0 +1697042040000,0.05962,0.05964,0.05952,0.05954,382788.0 +1697042100000,0.05952,0.05954,0.05952,0.05954,18589.0 +1697042160000,0.05954,0.05954,0.05949,0.05952,125711.0 +1697042220000,0.05952,0.05954,0.05951,0.05951,60253.0 +1697042280000,0.05952,0.05952,0.05948,0.05948,15645.0 +1697042340000,0.05947,0.05947,0.0594,0.0594,50748.0 +1697042400000,0.0594,0.05943,0.05937,0.05942,66328.0 +1697042460000,0.05942,0.05945,0.05939,0.05945,23955.0 +1697042520000,0.05946,0.05946,0.0594,0.05942,44861.0 +1697042580000,0.05942,0.05942,0.05934,0.05939,76773.0 +1697042640000,0.05938,0.05942,0.05937,0.05939,28669.0 +1697042700000,0.05939,0.05939,0.05938,0.05939,9602.0 +1697042760000,0.05938,0.05944,0.05938,0.05941,69771.0 +1697042820000,0.05942,0.05943,0.05936,0.05937,48209.0 +1697042880000,0.05933,0.05938,0.05933,0.05933,23662.0 +1697042940000,0.05932,0.05933,0.0593,0.05932,13523.0 +1697043000000,0.05932,0.05933,0.05928,0.05932,17019.0 +1697043060000,0.05931,0.05935,0.05925,0.05927,110644.0 +1697043120000,0.05928,0.0593,0.05923,0.05926,74390.0 +1697043180000,0.05928,0.05929,0.05922,0.05922,111003.0 +1697043240000,0.05923,0.0593,0.05919,0.05929,187215.0 +1697043300000,0.05929,0.0593,0.05924,0.0593,73080.0 +1697043360000,0.0593,0.05932,0.05929,0.05932,13508.0 +1697043420000,0.05932,0.05943,0.05929,0.05941,86666.0 +1697043480000,0.05942,0.05952,0.05942,0.05948,107834.0 +1697043540000,0.05945,0.05945,0.05938,0.05938,21040.0 +1697043600000,0.05938,0.05938,0.0593,0.05932,27183.0 +1697043660000,0.05932,0.05932,0.05928,0.05932,2885.0 +1697043720000,0.05931,0.05933,0.05928,0.05933,5866.0 +1697043780000,0.05935,0.05944,0.05932,0.05944,59922.0 +1697043840000,0.05944,0.05944,0.05942,0.05944,17639.0 +1697043900000,0.05943,0.05946,0.05943,0.05946,5231.0 +1697043960000,0.05946,0.05948,0.05946,0.05948,50801.0 +1697044020000,0.05948,0.0595,0.05948,0.05948,15977.0 +1697044080000,0.05951,0.05953,0.0595,0.0595,16020.0 +1697044140000,0.05952,0.05963,0.05952,0.05961,32717.0 +1697044200000,0.0596,0.05962,0.05956,0.05956,38965.0 +1697044260000,0.05956,0.05961,0.05956,0.0596,42086.0 +1697044320000,0.05961,0.05961,0.05958,0.05958,14188.0 +1697044380000,0.05958,0.05958,0.05958,0.05958,0.0 +1697044440000,0.05955,0.05959,0.05952,0.05959,120453.0 +1697044500000,0.05958,0.05958,0.05952,0.05956,60492.0 +1697044560000,0.05956,0.05959,0.05955,0.05957,36400.0 +1697044620000,0.05955,0.0596,0.05955,0.05959,17061.0 +1697044680000,0.05959,0.05964,0.05957,0.05961,30513.0 +1697044740000,0.05959,0.05963,0.05958,0.05963,9241.0 +1697044800000,0.05964,0.05971,0.05962,0.05971,73693.0 +1697044860000,0.05968,0.05974,0.05965,0.05973,79384.0 +1697044920000,0.05973,0.05979,0.05971,0.05977,72393.0 +1697044980000,0.05977,0.05978,0.05973,0.05973,30326.0 +1697045040000,0.05973,0.05974,0.05967,0.05967,40976.0 +1697045100000,0.0597,0.0597,0.05967,0.05967,18117.0 +1697045160000,0.05967,0.05967,0.05961,0.05961,12324.0 +1697045220000,0.05961,0.05963,0.0596,0.05962,18913.0 +1697045280000,0.05961,0.05961,0.05961,0.05961,5906.0 +1697045340000,0.05962,0.05967,0.05962,0.05967,13673.0 +1697045400000,0.05967,0.05967,0.05965,0.05967,34098.0 +1697045460000,0.05966,0.05969,0.05966,0.05968,23913.0 +1697045520000,0.05966,0.0597,0.05966,0.0597,5965.0 +1697045580000,0.05969,0.05969,0.05965,0.05967,45478.0 +1697045640000,0.05968,0.05968,0.05959,0.05959,47588.0 +1697045700000,0.05959,0.05959,0.05955,0.05955,16798.0 +1697045760000,0.05956,0.0596,0.05956,0.0596,20767.0 +1697045820000,0.0596,0.0596,0.05959,0.05959,5765.0 +1697045880000,0.05959,0.05961,0.05958,0.0596,11475.0 +1697045940000,0.05959,0.05965,0.05958,0.05965,7898.0 +1697046000000,0.05965,0.05968,0.05965,0.05968,9365.0 +1697046060000,0.05967,0.05967,0.05964,0.05964,16900.0 +1697046120000,0.05965,0.05967,0.05965,0.05966,24017.0 +1697046180000,0.05965,0.05967,0.05964,0.05966,5873.0 +1697046240000,0.05965,0.05969,0.05961,0.05962,55391.0 +1697046300000,0.05962,0.05962,0.05957,0.05958,41390.0 +1697046360000,0.05957,0.05961,0.05956,0.05957,14063.0 +1697046420000,0.05958,0.05961,0.05957,0.05961,27679.0 +1697046480000,0.05962,0.05962,0.05958,0.0596,31463.0 +1697046540000,0.05959,0.05961,0.05952,0.05952,59372.0 +1697046600000,0.05952,0.05956,0.05949,0.05954,38210.0 +1697046660000,0.05952,0.05959,0.0595,0.05959,36566.0 +1697046720000,0.05958,0.05964,0.05957,0.05964,31944.0 +1697046780000,0.05964,0.05964,0.05959,0.0596,28060.0 +1697046840000,0.05959,0.0596,0.05957,0.0596,34004.0 +1697046900000,0.0596,0.05969,0.0596,0.05966,21660.0 +1697046960000,0.05969,0.0597,0.05967,0.0597,13750.0 +1697047020000,0.0597,0.0597,0.05969,0.05969,4506.0 +1697047080000,0.0597,0.0597,0.05962,0.05964,32895.0 +1697047140000,0.05962,0.05962,0.05958,0.05958,17406.0 +1697047200000,0.05959,0.05963,0.05955,0.05958,14858.0 +1697047260000,0.05958,0.05967,0.05958,0.05965,74280.0 +1697047320000,0.05964,0.0597,0.05963,0.05969,42658.0 +1697047380000,0.05969,0.0597,0.05963,0.05963,13114.0 +1697047440000,0.05963,0.05966,0.0596,0.0596,10058.0 +1697047500000,0.05959,0.05959,0.0595,0.05952,54989.0 +1697047560000,0.0595,0.05952,0.05948,0.05949,10926.0 +1697047620000,0.0595,0.05952,0.0595,0.05952,9474.0 +1697047680000,0.05952,0.05953,0.05952,0.05953,11787.0 +1697047740000,0.05953,0.05953,0.0595,0.0595,2071.0 +1697047800000,0.0595,0.0595,0.05947,0.05947,8370.0 +1697047860000,0.05948,0.05951,0.05948,0.0595,4704.0 +1697047920000,0.05949,0.0595,0.05949,0.0595,284.0 +1697047980000,0.0595,0.05958,0.0595,0.05958,158119.0 +1697048040000,0.05958,0.05965,0.05958,0.05965,55744.0 +1697048100000,0.05965,0.05965,0.05963,0.05963,37573.0 +1697048160000,0.05964,0.05964,0.05964,0.05964,14723.0 +1697048220000,0.05964,0.05964,0.05962,0.05963,48075.0 +1697048280000,0.05965,0.0597,0.05964,0.05964,33245.0 +1697048340000,0.05965,0.05967,0.05963,0.05963,38601.0 +1697048400000,0.05963,0.05964,0.05961,0.05961,17507.0 +1697048460000,0.0596,0.0596,0.05956,0.0596,40320.0 +1697048520000,0.05961,0.05965,0.05961,0.05964,57855.0 +1697048580000,0.05963,0.05963,0.05961,0.05963,37819.0 +1697048640000,0.05964,0.05964,0.05964,0.05964,22007.0 +1697048700000,0.05963,0.05963,0.05957,0.0596,74139.0 +1697048760000,0.05963,0.05963,0.05962,0.05963,18212.0 +1697048820000,0.05964,0.05964,0.05963,0.05963,7476.0 +1697048880000,0.05964,0.05966,0.05964,0.05964,11923.0 +1697048940000,0.05964,0.05964,0.05963,0.05963,2363.0 +1697049000000,0.05961,0.05963,0.05961,0.05963,6429.0 +1697049060000,0.05963,0.05967,0.05961,0.05967,5570.0 +1697049120000,0.05964,0.05979,0.05963,0.05975,33861.0 +1697049180000,0.05973,0.05975,0.05969,0.05971,67392.0 +1697049240000,0.0597,0.05975,0.05969,0.05975,20625.0 +1697049300000,0.05975,0.05975,0.0597,0.05973,10556.0 +1697049360000,0.0597,0.0597,0.05969,0.05969,24810.0 +1697049420000,0.05968,0.05969,0.05968,0.05968,2231.0 +1697049480000,0.05968,0.05969,0.05966,0.05966,5797.0 +1697049540000,0.05966,0.0597,0.05966,0.05969,26329.0 +1697049600000,0.0597,0.05974,0.05968,0.05974,13551.0 +1697049660000,0.05974,0.05974,0.05972,0.05974,8590.0 +1697049720000,0.05973,0.05974,0.05973,0.05974,1929.0 +1697049780000,0.05973,0.05973,0.05971,0.05971,13140.0 +1697049840000,0.0597,0.05975,0.05969,0.05975,13282.0 +1697049900000,0.05974,0.05975,0.05973,0.05973,5696.0 +1697049960000,0.05971,0.05973,0.05971,0.05972,2917.0 +1697050020000,0.05971,0.05973,0.05971,0.05973,2319.0 +1697050080000,0.05972,0.05973,0.0597,0.05971,2560.0 +1697050140000,0.0597,0.05972,0.05969,0.05969,10063.0 +1697050200000,0.0597,0.05972,0.05968,0.05969,8660.0 +1697050260000,0.05969,0.05969,0.05969,0.05969,0.0 +1697050320000,0.05968,0.05973,0.05967,0.0597,47720.0 +1697050380000,0.05972,0.05977,0.05971,0.05971,8422.0 +1697050440000,0.05971,0.05976,0.05971,0.05976,28296.0 +1697050500000,0.05976,0.05976,0.05976,0.05976,2156.0 +1697050560000,0.05978,0.05988,0.05978,0.05986,36713.0 +1697050620000,0.05985,0.05985,0.05985,0.05985,4563.0 +1697050680000,0.05985,0.05985,0.05983,0.05985,15327.0 +1697050740000,0.05982,0.05982,0.05978,0.05978,16485.0 +1697050800000,0.05979,0.05981,0.05976,0.05976,23727.0 +1697050860000,0.05977,0.05979,0.05977,0.05977,4687.0 +1697050920000,0.05977,0.0598,0.05977,0.0598,25642.0 +1697050980000,0.05979,0.05982,0.05979,0.05982,13905.0 +1697051040000,0.05981,0.05985,0.05981,0.05983,21493.0 +1697051100000,0.05983,0.05984,0.05979,0.05983,20879.0 +1697051160000,0.05983,0.05986,0.05982,0.05984,37481.0 +1697051220000,0.05984,0.05987,0.05983,0.05984,28447.0 +1697051280000,0.05984,0.05985,0.05984,0.05985,297.0 +1697051340000,0.05984,0.05984,0.05982,0.05982,11688.0 +1697051400000,0.05983,0.05985,0.05983,0.05985,43947.0 +1697051460000,0.05984,0.05984,0.05983,0.05983,6568.0 +1697051520000,0.05982,0.05983,0.05981,0.05981,7367.0 +1697051580000,0.0598,0.05992,0.0598,0.05989,387220.0 +1697051640000,0.05988,0.06,0.05984,0.05991,367256.0 +1697051700000,0.05991,0.05998,0.05991,0.05996,40344.0 +1697051760000,0.05996,0.05996,0.05994,0.05996,13522.0 +1697051820000,0.05995,0.05995,0.0599,0.0599,13465.0 +1697051880000,0.05991,0.05994,0.0599,0.0599,15751.0 +1697051940000,0.0599,0.0599,0.05983,0.05985,151689.0 +1697052000000,0.05985,0.05986,0.05984,0.05985,17328.0 +1697052060000,0.05985,0.05986,0.05985,0.05985,10660.0 +1697052120000,0.05984,0.05984,0.0598,0.0598,33048.0 +1697052180000,0.05981,0.05981,0.05981,0.05981,7533.0 +1697052240000,0.05981,0.05981,0.0598,0.0598,1673.0 +1697052300000,0.05979,0.05981,0.05979,0.0598,18629.0 +1697052360000,0.05981,0.05981,0.05981,0.05981,156.0 +1697052420000,0.05981,0.05981,0.05981,0.05981,0.0 +1697052480000,0.0598,0.05983,0.0598,0.05983,46428.0 +1697052540000,0.05984,0.05992,0.05984,0.05988,187718.0 +1697052600000,0.05987,0.05994,0.05987,0.05994,19252.0 +1697052660000,0.05992,0.05994,0.0599,0.05993,23346.0 +1697052720000,0.05991,0.05991,0.05991,0.05991,689.0 +1697052780000,0.05992,0.05993,0.05988,0.05988,32363.0 +1697052840000,0.05988,0.05991,0.05988,0.05989,8819.0 +1697052900000,0.05988,0.05994,0.05985,0.05994,31203.0 +1697052960000,0.05994,0.05994,0.05994,0.05994,8742.0 +1697053020000,0.05995,0.05997,0.05995,0.05996,21424.0 +1697053080000,0.05995,0.06,0.05995,0.05996,56632.0 +1697053140000,0.05995,0.05995,0.05992,0.05993,20691.0 +1697053200000,0.05994,0.05996,0.05991,0.05993,32041.0 +1697053260000,0.05992,0.05996,0.0599,0.05991,32827.0 +1697053320000,0.05991,0.05994,0.0599,0.05994,28236.0 +1697053380000,0.05995,0.06003,0.05995,0.05999,49940.0 +1697053440000,0.06,0.06003,0.05998,0.05999,24704.0 +1697053500000,0.06,0.06001,0.05999,0.06,19751.0 +1697053560000,0.06,0.06006,0.06,0.06006,10289.0 +1697053620000,0.06004,0.06013,0.06004,0.06011,11918.0 +1697053680000,0.06012,0.06016,0.0601,0.06016,95336.0 +1697053740000,0.06015,0.0602,0.06012,0.06012,54898.0 +1697053800000,0.06014,0.06019,0.06013,0.06016,13791.0 +1697053860000,0.06017,0.0602,0.06015,0.06015,54749.0 +1697053920000,0.06016,0.06019,0.06014,0.06014,18469.0 +1697053980000,0.06013,0.06019,0.06004,0.06019,179566.0 +1697054040000,0.06017,0.0602,0.06008,0.0601,54347.0 +1697054100000,0.06007,0.06009,0.06006,0.06009,37055.0 +1697054160000,0.06009,0.06011,0.06009,0.06009,65172.0 +1697054220000,0.06008,0.06008,0.06005,0.06007,24354.0 +1697054280000,0.06008,0.06014,0.06008,0.06014,42806.0 +1697054340000,0.06014,0.06014,0.0601,0.06012,28322.0 +1697054400000,0.06013,0.06014,0.06012,0.06014,40338.0 +1697054460000,0.06014,0.06014,0.06009,0.06009,43941.0 +1697054520000,0.0601,0.06012,0.06008,0.06011,34127.0 +1697054580000,0.0601,0.0601,0.06005,0.06005,22254.0 +1697054640000,0.06005,0.06005,0.06003,0.06003,33693.0 +1697054700000,0.06004,0.06008,0.06003,0.06004,51067.0 +1697054760000,0.06006,0.06013,0.06006,0.06009,57382.0 +1697054820000,0.06008,0.06009,0.06007,0.06007,9202.0 +1697054880000,0.06008,0.06009,0.06008,0.06009,3733.0 +1697054940000,0.06008,0.0601,0.06005,0.0601,16059.0 +1697055000000,0.06013,0.06015,0.06013,0.06013,8755.0 +1697055060000,0.06012,0.06014,0.06011,0.06014,23502.0 +1697055120000,0.06012,0.06012,0.0601,0.0601,8751.0 +1697055180000,0.06007,0.0601,0.06007,0.06009,53851.0 +1697055240000,0.06011,0.06012,0.06011,0.06012,384.0 +1697055300000,0.06012,0.06012,0.0601,0.0601,4025.0 +1697055360000,0.0601,0.0601,0.0601,0.0601,0.0 +1697055420000,0.06007,0.06007,0.06005,0.06006,17664.0 +1697055480000,0.06005,0.06005,0.06005,0.06005,333.0 +1697055540000,0.06005,0.06005,0.06004,0.06004,900.0 +1697055600000,0.06002,0.06002,0.05995,0.05995,88089.0 +1697055660000,0.05996,0.05999,0.05996,0.05998,16564.0 +1697055720000,0.05999,0.05999,0.05998,0.05998,2653.0 +1697055780000,0.05999,0.06001,0.05999,0.06001,13361.0 +1697055840000,0.06001,0.06002,0.06001,0.06002,1787.0 +1697055900000,0.06005,0.06007,0.06005,0.06007,16992.0 +1697055960000,0.06008,0.06017,0.06008,0.06017,51199.0 +1697056020000,0.06015,0.06015,0.06013,0.06015,5617.0 +1697056080000,0.06015,0.06015,0.06015,0.06015,1972.0 +1697056140000,0.06014,0.06016,0.06014,0.06014,5984.0 +1697056200000,0.06015,0.06016,0.06008,0.06016,39352.0 +1697056260000,0.06017,0.06017,0.06016,0.06016,784.0 +1697056320000,0.06014,0.06014,0.06013,0.06013,2737.0 +1697056380000,0.06012,0.06016,0.06011,0.06013,25919.0 +1697056440000,0.06014,0.06016,0.06014,0.06015,10453.0 +1697056500000,0.06017,0.06022,0.06017,0.06022,28238.0 +1697056560000,0.06021,0.06023,0.06017,0.06017,29349.0 +1697056620000,0.06018,0.06021,0.06018,0.06019,15016.0 +1697056680000,0.06018,0.0602,0.06018,0.0602,12132.0 +1697056740000,0.06016,0.06016,0.06013,0.06013,5577.0 +1697056800000,0.06014,0.06019,0.06013,0.06014,50207.0 +1697056860000,0.06016,0.06019,0.06004,0.06004,26763.0 +1697056920000,0.06006,0.0601,0.06005,0.06005,21369.0 +1697056980000,0.06009,0.06012,0.06005,0.06006,23697.0 +1697057040000,0.06007,0.06011,0.06007,0.06011,13387.0 +1697057100000,0.06012,0.06014,0.06009,0.06009,39958.0 +1697057160000,0.0601,0.06012,0.0601,0.06012,5621.0 +1697057220000,0.06014,0.06015,0.06011,0.06011,1074.0 +1697057280000,0.06014,0.06016,0.06014,0.06015,20665.0 +1697057340000,0.06016,0.06018,0.06016,0.06018,27850.0 +1697057400000,0.06018,0.06019,0.06016,0.06017,8328.0 +1697057460000,0.06018,0.0602,0.06018,0.0602,16996.0 +1697057520000,0.0602,0.0602,0.06017,0.06018,39201.0 +1697057580000,0.06018,0.06018,0.06015,0.06018,35687.0 +1697057640000,0.06019,0.06025,0.06019,0.06025,24766.0 +1697057700000,0.06025,0.06031,0.06024,0.06028,24500.0 +1697057760000,0.0603,0.0603,0.06028,0.06028,52015.0 +1697057820000,0.0603,0.06034,0.06028,0.06033,23183.0 +1697057880000,0.06033,0.06033,0.0603,0.06031,17990.0 +1697057940000,0.06033,0.06035,0.0603,0.06032,41914.0 +1697058000000,0.06033,0.06034,0.06027,0.06029,46955.0 +1697058060000,0.06031,0.06034,0.06031,0.06033,7814.0 +1697058120000,0.06034,0.06034,0.06031,0.06032,4008.0 +1697058180000,0.06032,0.06032,0.06031,0.06032,71885.0 +1697058240000,0.06032,0.06033,0.06032,0.06033,8626.0 +1697058300000,0.06032,0.06032,0.06031,0.06032,59040.0 +1697058360000,0.0603,0.06032,0.0603,0.06032,1722.0 +1697058420000,0.06033,0.06036,0.06033,0.06035,6679.0 +1697058480000,0.06034,0.06034,0.06031,0.06034,12134.0 +1697058540000,0.06035,0.06041,0.06035,0.06041,101379.0 +1697058600000,0.06041,0.06046,0.06041,0.06041,82815.0 +1697058660000,0.06042,0.06053,0.06042,0.0605,146873.0 +1697058720000,0.06049,0.06049,0.06036,0.06036,39121.0 +1697058780000,0.06035,0.0604,0.06035,0.0604,134510.0 +1697058840000,0.06041,0.06042,0.0604,0.06042,5321.0 +1697058900000,0.06042,0.06043,0.06041,0.06041,20653.0 +1697058960000,0.06041,0.06042,0.06041,0.06042,1838.0 +1697059020000,0.06042,0.06044,0.06036,0.06037,122743.0 +1697059080000,0.06038,0.06039,0.06038,0.06039,4470.0 +1697059140000,0.06039,0.06039,0.06039,0.06039,95.0 +1697059200000,0.06038,0.06044,0.06038,0.06039,11151.0 +1697059260000,0.06038,0.06039,0.06034,0.06034,50076.0 +1697059320000,0.06035,0.06043,0.06035,0.06041,56978.0 +1697059380000,0.0604,0.06044,0.06037,0.06042,26692.0 +1697059440000,0.06041,0.06041,0.06035,0.06035,41100.0 +1697059500000,0.06034,0.06035,0.06034,0.06034,9023.0 +1697059560000,0.06035,0.06035,0.06031,0.06031,36519.0 +1697059620000,0.06031,0.06031,0.06025,0.06029,35193.0 +1697059680000,0.06029,0.06032,0.06029,0.0603,37032.0 +1697059740000,0.06031,0.06033,0.06031,0.06031,3076.0 +1697059800000,0.0603,0.0603,0.06021,0.06021,59645.0 +1697059860000,0.06023,0.06023,0.06023,0.06023,1303.0 +1697059920000,0.06023,0.06023,0.06023,0.06023,3124.0 +1697059980000,0.06022,0.06023,0.06021,0.06021,30979.0 +1697060040000,0.06022,0.06027,0.06019,0.06021,82230.0 +1697060100000,0.06023,0.06024,0.06021,0.06022,30785.0 +1697060160000,0.06022,0.06023,0.06022,0.06023,6440.0 +1697060220000,0.06025,0.06026,0.06022,0.06022,21669.0 +1697060280000,0.06022,0.06026,0.06022,0.06024,29502.0 +1697060340000,0.06019,0.06021,0.06019,0.06021,544.0 +1697060400000,0.06022,0.06025,0.06021,0.06021,24755.0 +1697060460000,0.06022,0.06024,0.06022,0.06024,13144.0 +1697060520000,0.06024,0.06025,0.06024,0.06024,10839.0 +1697060580000,0.06025,0.06031,0.06025,0.0603,38018.0 +1697060640000,0.0603,0.06033,0.06028,0.06029,30049.0 +1697060700000,0.06031,0.06033,0.06031,0.06032,5476.0 +1697060760000,0.06033,0.06035,0.06033,0.06035,13135.0 +1697060820000,0.06036,0.06039,0.06036,0.06037,18008.0 +1697060880000,0.06037,0.0604,0.06037,0.0604,17160.0 +1697060940000,0.06037,0.0604,0.06036,0.06037,18776.0 +1697061000000,0.06038,0.06043,0.06038,0.06039,44373.0 +1697061060000,0.0604,0.06043,0.0604,0.0604,31447.0 +1697061120000,0.0604,0.06042,0.0604,0.06041,21500.0 +1697061180000,0.0604,0.0604,0.06026,0.06026,57002.0 +1697061240000,0.06026,0.06037,0.06026,0.06037,107260.0 +1697061300000,0.06037,0.06043,0.06035,0.06039,39002.0 +1697061360000,0.0604,0.06044,0.0604,0.06044,32136.0 +1697061420000,0.06044,0.0605,0.06044,0.0605,9077.0 +1697061480000,0.0605,0.06059,0.0605,0.06053,48576.0 +1697061540000,0.06056,0.06057,0.06046,0.06046,30280.0 +1697061600000,0.06046,0.0605,0.06046,0.06046,35077.0 +1697061660000,0.06046,0.06052,0.06045,0.06052,20688.0 +1697061720000,0.06052,0.06053,0.0605,0.0605,11144.0 +1697061780000,0.06051,0.06051,0.06048,0.06049,13283.0 +1697061840000,0.0605,0.0605,0.06048,0.0605,4632.0 +1697061900000,0.06049,0.06056,0.06047,0.06047,88153.0 +1697061960000,0.06047,0.06051,0.06046,0.06051,86831.0 +1697062020000,0.06051,0.06054,0.06048,0.06049,48999.0 +1697062080000,0.06049,0.06051,0.06049,0.0605,38708.0 +1697062140000,0.06051,0.06054,0.06051,0.06052,6757.0 +1697062200000,0.06052,0.06052,0.06049,0.06049,9113.0 +1697062260000,0.0605,0.0605,0.06048,0.06049,6772.0 +1697062320000,0.06048,0.06048,0.06045,0.06045,2587.0 +1697062380000,0.06046,0.06046,0.06036,0.06037,75054.0 +1697062440000,0.06036,0.06043,0.06036,0.0604,107577.0 +1697062500000,0.06042,0.06043,0.06041,0.06041,6808.0 +1697062560000,0.06042,0.06042,0.06042,0.06042,406.0 +1697062620000,0.06042,0.06042,0.06042,0.06042,1254.0 +1697062680000,0.06043,0.06044,0.06043,0.06044,2061.0 +1697062740000,0.06044,0.06044,0.06044,0.06044,0.0 +1697062800000,0.06044,0.06046,0.06044,0.06046,7798.0 +1697062860000,0.06044,0.06044,0.06043,0.06043,2068.0 +1697062920000,0.06044,0.06044,0.06044,0.06044,156.0 +1697062980000,0.06044,0.06052,0.06044,0.06044,69602.0 +1697063040000,0.06046,0.06047,0.06046,0.06047,2237.0 +1697063100000,0.06047,0.06049,0.06047,0.06047,6576.0 +1697063160000,0.06048,0.06048,0.06048,0.06048,1070.0 +1697063220000,0.06048,0.0605,0.06048,0.0605,11181.0 +1697063280000,0.06049,0.0605,0.06049,0.06049,789.0 +1697063340000,0.06049,0.06049,0.06044,0.06045,25731.0 +1697063400000,0.06044,0.06045,0.06043,0.06045,2812.0 +1697063460000,0.06045,0.06045,0.06045,0.06045,432.0 +1697063520000,0.06044,0.06044,0.06043,0.06043,11858.0 +1697063580000,0.06042,0.06047,0.06042,0.06044,24649.0 +1697063640000,0.06044,0.06055,0.06044,0.06055,82144.0 +1697063700000,0.06055,0.06056,0.0605,0.0605,22982.0 +1697063760000,0.0605,0.06051,0.06048,0.0605,12300.0 +1697063820000,0.06051,0.06054,0.06048,0.0605,52173.0 +1697063880000,0.06048,0.06055,0.06048,0.06052,27694.0 +1697063940000,0.06052,0.06052,0.06049,0.06049,38588.0 +1697064000000,0.06051,0.06057,0.06051,0.06055,31039.0 +1697064060000,0.06053,0.06059,0.06053,0.06059,54965.0 +1697064120000,0.06057,0.0606,0.06056,0.06056,15492.0 +1697064180000,0.06056,0.0606,0.06051,0.06051,49705.0 +1697064240000,0.06052,0.06055,0.0605,0.06055,28399.0 +1697064300000,0.06055,0.06055,0.06053,0.06054,1339.0 +1697064360000,0.06053,0.06059,0.06053,0.06055,26408.0 +1697064420000,0.06057,0.06063,0.06054,0.06056,77994.0 +1697064480000,0.06057,0.06065,0.06057,0.06059,31033.0 +1697064540000,0.06062,0.06064,0.06061,0.06061,32458.0 +1697064600000,0.06061,0.06069,0.0606,0.06066,106808.0 +1697064660000,0.06065,0.06068,0.06063,0.06066,66848.0 +1697064720000,0.06067,0.06073,0.06066,0.06066,212657.0 +1697064780000,0.06063,0.06063,0.06059,0.06061,44375.0 +1697064840000,0.06062,0.06073,0.06062,0.06073,190003.0 +1697064900000,0.06072,0.06074,0.06069,0.06069,26810.0 +1697064960000,0.06068,0.06069,0.06068,0.06068,27230.0 +1697065020000,0.06066,0.06069,0.06065,0.06069,38896.0 +1697065080000,0.06064,0.06066,0.06063,0.06066,8742.0 +1697065140000,0.06067,0.06069,0.06066,0.06067,8211.0 +1697065200000,0.06068,0.06075,0.06068,0.06072,49992.0 +1697065260000,0.06072,0.0608,0.0607,0.06073,61146.0 +1697065320000,0.0607,0.06072,0.06068,0.06069,34104.0 +1697065380000,0.06068,0.06073,0.06068,0.06073,9470.0 +1697065440000,0.06071,0.06071,0.06069,0.0607,7244.0 +1697065500000,0.0607,0.0607,0.06062,0.06065,64486.0 +1697065560000,0.06063,0.06063,0.06051,0.06051,132881.0 +1697065620000,0.06051,0.06053,0.06049,0.06051,38402.0 +1697065680000,0.06051,0.06054,0.06051,0.06054,14133.0 +1697065740000,0.06054,0.06058,0.06054,0.06058,16379.0 +1697065800000,0.06058,0.06065,0.06058,0.06065,30317.0 +1697065860000,0.06064,0.06064,0.06059,0.06063,32586.0 +1697065920000,0.06062,0.06065,0.0606,0.0606,34903.0 +1697065980000,0.0606,0.06062,0.06059,0.06062,41152.0 +1697066040000,0.06064,0.06068,0.06063,0.06068,28572.0 +1697066100000,0.06068,0.06072,0.06068,0.06072,33116.0 +1697066160000,0.06071,0.06075,0.06069,0.06075,41606.0 +1697066220000,0.06075,0.06077,0.06072,0.06076,36403.0 +1697066280000,0.06075,0.06079,0.06069,0.06074,110463.0 +1697066340000,0.06074,0.06079,0.06072,0.06079,33958.0 +1697066400000,0.06078,0.06082,0.06076,0.06082,47832.0 +1697066460000,0.0608,0.06081,0.06077,0.06078,50289.0 +1697066520000,0.06078,0.06081,0.06073,0.06076,62829.0 +1697066580000,0.06075,0.0608,0.06075,0.06079,38183.0 +1697066640000,0.06076,0.06082,0.06075,0.06082,44573.0 +1697066700000,0.06082,0.06085,0.0608,0.06085,41177.0 +1697066760000,0.06082,0.06085,0.06077,0.06085,61796.0 +1697066820000,0.06086,0.06088,0.06081,0.06088,51030.0 +1697066880000,0.06085,0.06086,0.06081,0.06086,45840.0 +1697066940000,0.06085,0.06087,0.06083,0.06087,36500.0 +1697067000000,0.06087,0.06087,0.06081,0.06085,51436.0 +1697067060000,0.06085,0.06091,0.06084,0.06089,69652.0 +1697067120000,0.06089,0.0609,0.06082,0.06085,66722.0 +1697067180000,0.06078,0.06087,0.06076,0.06087,121594.0 +1697067240000,0.06087,0.0609,0.06087,0.06089,25242.0 +1697067300000,0.06089,0.06092,0.06087,0.06092,35515.0 +1697067360000,0.06092,0.06092,0.06089,0.06091,23986.0 +1697067420000,0.06088,0.06088,0.06084,0.06085,54601.0 +1697067480000,0.06084,0.06086,0.06083,0.06086,24875.0 +1697067540000,0.06087,0.06088,0.06085,0.06085,4502.0 +1697067600000,0.06087,0.06093,0.06087,0.06093,8993.0 +1697067660000,0.06095,0.06098,0.06095,0.06095,9806.0 +1697067720000,0.06095,0.06095,0.06094,0.06094,10263.0 +1697067780000,0.06094,0.06097,0.06093,0.06094,15966.0 +1697067840000,0.06095,0.06098,0.06093,0.06096,48309.0 +1697067900000,0.06097,0.06099,0.06088,0.0609,61025.0 +1697067960000,0.06091,0.06094,0.06091,0.06093,8241.0 +1697068020000,0.06094,0.06094,0.06089,0.06089,8827.0 +1697068080000,0.0609,0.06094,0.0609,0.06094,47290.0 +1697068140000,0.06095,0.06098,0.06094,0.06094,17362.0 +1697068200000,0.06096,0.06101,0.06096,0.06101,69977.0 +1697068260000,0.06101,0.06107,0.06099,0.06103,251775.0 +1697068320000,0.06102,0.06106,0.0609,0.06091,52289.0 +1697068380000,0.0609,0.06096,0.06086,0.06094,123397.0 +1697068440000,0.06096,0.061,0.06096,0.06096,21307.0 +1697068500000,0.06098,0.06101,0.06097,0.06097,31614.0 +1697068560000,0.06099,0.06103,0.06099,0.06103,15073.0 +1697068620000,0.06105,0.06106,0.06101,0.06102,8045.0 +1697068680000,0.06101,0.06103,0.06101,0.06103,18898.0 +1697068740000,0.06103,0.06104,0.06101,0.06102,9206.0 +1697068800000,0.06101,0.06102,0.06086,0.06086,124396.0 +1697068860000,0.06087,0.06088,0.06081,0.06081,23620.0 +1697068920000,0.06083,0.06089,0.06082,0.06089,30730.0 +1697068980000,0.06087,0.06088,0.06085,0.06085,18986.0 +1697069040000,0.06087,0.06093,0.06087,0.0609,24479.0 +1697069100000,0.0609,0.06095,0.0609,0.06094,24819.0 +1697069160000,0.06096,0.06105,0.06095,0.06103,40623.0 +1697069220000,0.06103,0.06104,0.06102,0.06103,2780.0 +1697069280000,0.06103,0.06104,0.06103,0.06104,9824.0 +1697069340000,0.06102,0.06102,0.06094,0.06094,26657.0 +1697069400000,0.06091,0.06091,0.06082,0.06082,18470.0 +1697069460000,0.06083,0.06083,0.06081,0.06081,6076.0 +1697069520000,0.0608,0.0608,0.06077,0.06077,13103.0 +1697069580000,0.06077,0.06077,0.06074,0.06077,102073.0 +1697069640000,0.06077,0.06077,0.06077,0.06077,0.0 +1697069700000,0.06076,0.06077,0.06075,0.06076,17828.0 +1697069760000,0.06077,0.06078,0.06065,0.06065,167126.0 +1697069820000,0.06065,0.06067,0.0606,0.0606,89223.0 +1697069880000,0.0606,0.06063,0.0606,0.06061,78565.0 +1697069940000,0.06063,0.06063,0.06061,0.06061,21904.0 +1697070000000,0.06061,0.06062,0.06056,0.06057,245851.0 +1697070060000,0.06059,0.06062,0.06057,0.06061,46570.0 +1697070120000,0.06061,0.06062,0.06061,0.06061,15099.0 +1697070180000,0.06061,0.06061,0.06059,0.06059,57829.0 +1697070240000,0.0606,0.06071,0.06059,0.06066,22160.0 +1697070300000,0.06064,0.06066,0.06063,0.06065,12228.0 +1697070360000,0.06065,0.06065,0.06063,0.06063,6057.0 +1697070420000,0.06064,0.06067,0.06063,0.06067,20614.0 +1697070480000,0.06068,0.0607,0.06068,0.06069,1497.0 +1697070540000,0.06071,0.06084,0.06071,0.06078,261740.0 +1697070600000,0.06077,0.06077,0.06063,0.06063,68597.0 +1697070660000,0.06063,0.06067,0.06063,0.06066,8273.0 +1697070720000,0.06066,0.06066,0.06059,0.06059,39712.0 +1697070780000,0.06061,0.0607,0.06061,0.06067,89226.0 +1697070840000,0.06067,0.06067,0.06067,0.06067,0.0 +1697070900000,0.06066,0.06066,0.06062,0.06062,22600.0 +1697070960000,0.06062,0.06062,0.06054,0.06055,19011.0 +1697071020000,0.06055,0.06055,0.06052,0.06052,14220.0 +1697071080000,0.06053,0.06053,0.06053,0.06053,10759.0 +1697071140000,0.06053,0.06061,0.06053,0.06061,21403.0 +1697071200000,0.0606,0.0606,0.06054,0.06054,12459.0 +1697071260000,0.06053,0.06053,0.06047,0.0605,34035.0 +1697071320000,0.0605,0.0605,0.06049,0.0605,5346.0 +1697071380000,0.0605,0.06053,0.0605,0.06052,4789.0 +1697071440000,0.06053,0.06057,0.06053,0.06057,25967.0 +1697071500000,0.06057,0.06058,0.06054,0.06056,15538.0 +1697071560000,0.06051,0.06051,0.06048,0.06048,9437.0 +1697071620000,0.06049,0.06049,0.06047,0.06049,2241.0 +1697071680000,0.06048,0.06052,0.06047,0.06052,6783.0 +1697071740000,0.06056,0.06057,0.06051,0.06052,23056.0 +1697071800000,0.0605,0.06057,0.0605,0.06056,4643.0 +1697071860000,0.06056,0.06056,0.06056,0.06056,203.0 +1697071920000,0.06056,0.06056,0.06049,0.0605,23774.0 +1697071980000,0.06053,0.06057,0.06053,0.06057,10009.0 +1697072040000,0.06057,0.06057,0.06054,0.06055,54217.0 +1697072100000,0.06053,0.06053,0.06047,0.06047,12006.0 +1697072160000,0.06049,0.06055,0.06049,0.06055,9887.0 +1697072220000,0.06055,0.06055,0.06055,0.06055,380.0 +1697072280000,0.06052,0.06052,0.06047,0.06052,10970.0 +1697072340000,0.06049,0.06052,0.06049,0.06052,2781.0 +1697072400000,0.06052,0.06054,0.06049,0.06052,18155.0 +1697072460000,0.06052,0.06053,0.06041,0.06041,58379.0 +1697072520000,0.0604,0.0604,0.06034,0.06034,51421.0 +1697072580000,0.06036,0.06042,0.06036,0.06041,37128.0 +1697072640000,0.06041,0.06044,0.06041,0.06043,9081.0 +1697072700000,0.06043,0.06043,0.06039,0.0604,8964.0 +1697072760000,0.0604,0.06043,0.0604,0.06043,4703.0 +1697072820000,0.06042,0.06042,0.06034,0.06034,32526.0 +1697072880000,0.06035,0.06039,0.06035,0.06039,19731.0 +1697072940000,0.0604,0.0604,0.06039,0.06039,9976.0 +1697073000000,0.06037,0.06037,0.06034,0.06035,5214.0 +1697073060000,0.06034,0.06034,0.06032,0.06032,25091.0 +1697073120000,0.06031,0.06035,0.06027,0.06035,123130.0 +1697073180000,0.06035,0.0604,0.06022,0.06022,201272.0 +1697073240000,0.06022,0.06048,0.06022,0.06046,468632.0 +1697073300000,0.06046,0.06047,0.06044,0.06047,41956.0 +1697073360000,0.06047,0.06049,0.06044,0.06045,52498.0 +1697073420000,0.06045,0.06045,0.06029,0.06029,58058.0 +1697073480000,0.06028,0.06034,0.06027,0.0603,46099.0 +1697073540000,0.0603,0.0603,0.06027,0.06027,4020.0 +1697073600000,0.06028,0.0603,0.06028,0.0603,2129.0 +1697073660000,0.06029,0.06034,0.06028,0.06029,76980.0 +1697073720000,0.06026,0.0603,0.06023,0.0603,31647.0 +1697073780000,0.06034,0.06035,0.06034,0.06034,24339.0 +1697073840000,0.06036,0.06036,0.06035,0.06036,13976.0 +1697073900000,0.06037,0.06041,0.06035,0.0604,14032.0 +1697073960000,0.06039,0.06039,0.06038,0.06038,13978.0 +1697074020000,0.06037,0.06037,0.06037,0.06037,7788.0 +1697074080000,0.0604,0.06041,0.0604,0.0604,6995.0 +1697074140000,0.06039,0.06039,0.06039,0.06039,1794.0 +1697074200000,0.06039,0.06042,0.06039,0.06042,7809.0 +1697074260000,0.0604,0.0604,0.0604,0.0604,134.0 +1697074320000,0.0604,0.06043,0.0604,0.06043,23597.0 +1697074380000,0.06044,0.06044,0.0603,0.0603,74889.0 +1697074440000,0.06031,0.06036,0.06031,0.06036,20332.0 +1697074500000,0.06036,0.06036,0.06032,0.06034,31804.0 +1697074560000,0.06032,0.06036,0.06027,0.06036,49068.0 +1697074620000,0.06036,0.06037,0.06036,0.06036,5228.0 +1697074680000,0.06035,0.06037,0.06035,0.06037,13848.0 +1697074740000,0.06037,0.06037,0.06031,0.06032,14697.0 +1697074800000,0.06034,0.06037,0.06034,0.06035,35936.0 +1697074860000,0.06034,0.06037,0.06034,0.06037,11643.0 +1697074920000,0.06037,0.06037,0.06035,0.06036,4740.0 +1697074980000,0.06035,0.06035,0.06035,0.06035,860.0 +1697075040000,0.06035,0.06035,0.06034,0.06034,3906.0 +1697075100000,0.06033,0.06041,0.06033,0.06038,24988.0 +1697075160000,0.06038,0.06038,0.06038,0.06038,1709.0 +1697075220000,0.06038,0.06038,0.0603,0.0603,119680.0 +1697075280000,0.06029,0.06029,0.06025,0.06026,11682.0 +1697075340000,0.06025,0.06026,0.06021,0.06021,23334.0 +1697075400000,0.06021,0.06022,0.06016,0.06017,36057.0 +1697075460000,0.06017,0.06024,0.06017,0.06024,115698.0 +1697075520000,0.06024,0.06024,0.06023,0.06023,11954.0 +1697075580000,0.06023,0.06023,0.06023,0.06023,0.0 +1697075640000,0.06025,0.06031,0.06025,0.06027,120392.0 +1697075700000,0.06027,0.06027,0.06019,0.06019,50300.0 +1697075760000,0.06019,0.06021,0.06006,0.06011,513478.0 +1697075820000,0.06008,0.0601,0.06006,0.0601,14006.0 +1697075880000,0.06013,0.06017,0.06013,0.06014,47394.0 +1697075940000,0.06014,0.06014,0.0601,0.06011,3098.0 +1697076000000,0.0601,0.06013,0.06006,0.06013,48550.0 +1697076060000,0.06008,0.06008,0.06005,0.06006,48562.0 +1697076120000,0.06005,0.06006,0.06005,0.06006,767.0 +1697076180000,0.06005,0.06005,0.06005,0.06005,2848.0 +1697076240000,0.06006,0.06007,0.06004,0.06007,55076.0 +1697076300000,0.06007,0.06007,0.06004,0.06005,28157.0 +1697076360000,0.06005,0.06016,0.06005,0.06012,118909.0 +1697076420000,0.06008,0.06008,0.06001,0.06001,66707.0 +1697076480000,0.06001,0.06001,0.05991,0.05993,190435.0 +1697076540000,0.05993,0.05993,0.0599,0.0599,35984.0 +1697076600000,0.05991,0.05993,0.05983,0.0599,135684.0 +1697076660000,0.05991,0.05994,0.05986,0.05986,19648.0 +1697076720000,0.05986,0.05992,0.05986,0.05992,65353.0 +1697076780000,0.05994,0.05994,0.05994,0.05994,31366.0 +1697076840000,0.05995,0.06,0.05995,0.06,20129.0 +1697076900000,0.06001,0.06005,0.05996,0.05998,166237.0 +1697076960000,0.05999,0.05999,0.05996,0.05996,21319.0 +1697077020000,0.05996,0.05999,0.05996,0.05998,21409.0 +1697077080000,0.05999,0.06003,0.05999,0.06002,88132.0 +1697077140000,0.06002,0.06003,0.05999,0.05999,9168.0 +1697077200000,0.05998,0.05999,0.05998,0.05999,765.0 +1697077260000,0.05998,0.0601,0.05998,0.0601,34283.0 +1697077320000,0.06012,0.06015,0.06009,0.0601,48141.0 +1697077380000,0.06008,0.06008,0.06008,0.06008,853.0 +1697077440000,0.06008,0.06015,0.06008,0.06013,35249.0 +1697077500000,0.06009,0.06012,0.06008,0.06008,13204.0 +1697077560000,0.06008,0.06008,0.06008,0.06008,425.0 +1697077620000,0.06008,0.06008,0.06,0.06,55613.0 +1697077680000,0.06001,0.06004,0.06,0.06,7701.0 +1697077740000,0.06001,0.06002,0.06001,0.06002,4442.0 +1697077800000,0.06004,0.06005,0.06002,0.06004,17165.0 +1697077860000,0.06003,0.0601,0.06003,0.06008,49908.0 +1697077920000,0.06008,0.06008,0.06007,0.06008,6526.0 +1697077980000,0.06011,0.06011,0.06009,0.0601,65428.0 +1697078040000,0.0601,0.0601,0.0601,0.0601,1714.0 +1697078100000,0.06011,0.06011,0.0601,0.0601,2437.0 +1697078160000,0.06011,0.06016,0.06011,0.06016,11757.0 +1697078220000,0.06017,0.06018,0.06017,0.06018,17873.0 +1697078280000,0.06019,0.06025,0.06019,0.06025,24320.0 +1697078340000,0.06025,0.06025,0.06025,0.06025,0.0 +1697078400000,0.06025,0.06027,0.06022,0.06027,83448.0 +1697078460000,0.06026,0.06037,0.06026,0.06037,201325.0 +1697078520000,0.06034,0.06036,0.06034,0.06036,1829.0 +1697078580000,0.06036,0.06038,0.06036,0.06038,13397.0 +1697078640000,0.06038,0.06038,0.06026,0.06026,115788.0 +1697078700000,0.06026,0.0603,0.06022,0.06026,84996.0 +1697078760000,0.06027,0.06029,0.06027,0.06029,22459.0 +1697078820000,0.06028,0.06028,0.06028,0.06028,531.0 +1697078880000,0.06029,0.06032,0.06029,0.06032,16486.0 +1697078940000,0.06031,0.06031,0.06028,0.06028,2059.0 +1697079000000,0.06032,0.06034,0.06031,0.06033,7745.0 +1697079060000,0.06033,0.06037,0.06033,0.06037,15771.0 +1697079120000,0.06037,0.06042,0.06037,0.06039,15561.0 +1697079180000,0.06039,0.06039,0.06039,0.06039,2145.0 +1697079240000,0.06039,0.06044,0.06039,0.06043,93666.0 +1697079300000,0.06042,0.06042,0.06034,0.06034,68179.0 +1697079360000,0.06033,0.06033,0.06026,0.06026,134217.0 +1697079420000,0.06026,0.06029,0.06026,0.06027,4431.0 +1697079480000,0.06027,0.06031,0.06027,0.06028,4265.0 +1697079540000,0.0603,0.0603,0.06028,0.06028,25128.0 +1697079600000,0.06028,0.06029,0.06026,0.06026,45185.0 +1697079660000,0.06028,0.06028,0.0602,0.06022,60244.0 +1697079720000,0.06022,0.06022,0.06019,0.0602,7630.0 +1697079780000,0.06019,0.06021,0.06017,0.06021,7034.0 +1697079840000,0.06019,0.06019,0.06018,0.06019,3214.0 +1697079900000,0.06022,0.06028,0.06022,0.06022,36147.0 +1697079960000,0.06022,0.06024,0.06022,0.06024,16619.0 +1697080020000,0.06021,0.06021,0.06018,0.06018,12544.0 +1697080080000,0.06018,0.06019,0.06018,0.06018,9335.0 +1697080140000,0.06018,0.06024,0.06018,0.06024,3578.0 +1697080200000,0.0602,0.0602,0.06015,0.06015,68221.0 +1697080260000,0.06014,0.06014,0.06008,0.06011,60992.0 +1697080320000,0.06011,0.06011,0.06008,0.06008,4915.0 +1697080380000,0.06007,0.06007,0.06007,0.06007,2480.0 +1697080440000,0.06008,0.06008,0.06008,0.06008,1445.0 +1697080500000,0.06007,0.0601,0.06005,0.06009,55139.0 +1697080560000,0.0601,0.06016,0.0601,0.0601,69067.0 +1697080620000,0.06009,0.06009,0.06009,0.06009,1456.0 +1697080680000,0.0601,0.0601,0.06009,0.06009,8536.0 +1697080740000,0.06009,0.06009,0.06007,0.06007,4147.0 +1697080800000,0.06007,0.06008,0.06006,0.06008,18510.0 +1697080860000,0.06008,0.06008,0.06008,0.06008,966.0 +1697080920000,0.06008,0.06008,0.06003,0.06006,66170.0 +1697080980000,0.06006,0.06007,0.06006,0.06007,8066.0 +1697081040000,0.06006,0.06006,0.06005,0.06006,2883.0 +1697081100000,0.06007,0.06007,0.06006,0.06006,5329.0 +1697081160000,0.06006,0.06006,0.06003,0.06004,14438.0 +1697081220000,0.06003,0.06003,0.06001,0.06001,13068.0 +1697081280000,0.06,0.06001,0.06,0.06,2295.0 +1697081340000,0.06001,0.06001,0.06001,0.06001,672.0 +1697081400000,0.06,0.06003,0.06,0.06,21548.0 +1697081460000,0.06001,0.06001,0.06,0.06,14934.0 +1697081520000,0.06,0.06001,0.06,0.06001,5015.0 +1697081580000,0.06003,0.06003,0.06003,0.06003,662.0 +1697081640000,0.06002,0.06002,0.06002,0.06002,2581.0 +1697081700000,0.06002,0.06002,0.05995,0.05998,110201.0 +1697081760000,0.05997,0.05999,0.05995,0.05995,15372.0 +1697081820000,0.05996,0.05996,0.05995,0.05995,5281.0 +1697081880000,0.05994,0.05994,0.05993,0.05993,14265.0 +1697081940000,0.05991,0.05991,0.05986,0.05986,30864.0 +1697082000000,0.05985,0.05994,0.05985,0.0599,53838.0 +1697082060000,0.05991,0.05995,0.0599,0.05995,10475.0 +1697082120000,0.05993,0.05993,0.0599,0.05991,36900.0 +1697082180000,0.05991,0.05992,0.05986,0.05986,26018.0 +1697082240000,0.05988,0.06002,0.05988,0.05997,100784.0 +1697082300000,0.05997,0.05998,0.0599,0.05991,21794.0 +1697082360000,0.05991,0.05991,0.0599,0.0599,4325.0 +1697082420000,0.05989,0.05993,0.05989,0.05991,8526.0 +1697082480000,0.05986,0.05986,0.05977,0.05978,262021.0 +1697082540000,0.05978,0.05984,0.05977,0.05981,228384.0 +1697082600000,0.0598,0.05985,0.05974,0.05978,117606.0 +1697082660000,0.05977,0.05984,0.05977,0.05981,47366.0 +1697082720000,0.05981,0.05981,0.0598,0.05981,13020.0 +1697082780000,0.05984,0.05994,0.05984,0.05992,119900.0 +1697082840000,0.05989,0.0599,0.05988,0.05988,26063.0 +1697082900000,0.05987,0.05987,0.05981,0.05981,21513.0 +1697082960000,0.05981,0.05981,0.05981,0.05981,8023.0 +1697083020000,0.0598,0.05981,0.0598,0.05981,2075.0 +1697083080000,0.05981,0.05984,0.05967,0.05968,686642.0 +1697083140000,0.05968,0.05971,0.05966,0.05966,51029.0 +1697083200000,0.05965,0.05972,0.05965,0.05969,31590.0 +1697083260000,0.05971,0.05973,0.05969,0.05969,30456.0 +1697083320000,0.05971,0.05974,0.0597,0.05973,26825.0 +1697083380000,0.05969,0.05969,0.05968,0.05968,8516.0 +1697083440000,0.05968,0.05968,0.05962,0.05962,28609.0 +1697083500000,0.05962,0.05967,0.05962,0.05967,45026.0 +1697083560000,0.05965,0.05968,0.05963,0.05965,35864.0 +1697083620000,0.05964,0.05973,0.05962,0.05971,63701.0 +1697083680000,0.05971,0.05971,0.05966,0.05966,23340.0 +1697083740000,0.05968,0.05968,0.05966,0.05966,4651.0 +1697083800000,0.05966,0.0597,0.05965,0.0597,26670.0 +1697083860000,0.05967,0.05968,0.05967,0.05967,1772.0 +1697083920000,0.05967,0.0597,0.05967,0.0597,112904.0 +1697083980000,0.05971,0.05978,0.05971,0.05978,15123.0 +1697084040000,0.05978,0.05978,0.05966,0.05969,123951.0 +1697084100000,0.05969,0.05969,0.05965,0.05969,19430.0 +1697084160000,0.05968,0.05975,0.05968,0.05974,254894.0 +1697084220000,0.05976,0.05979,0.05976,0.05978,23984.0 +1697084280000,0.05977,0.05978,0.05977,0.05978,1915.0 +1697084340000,0.05977,0.05978,0.05977,0.05977,10593.0 +1697084400000,0.05978,0.05981,0.05978,0.05981,50875.0 +1697084460000,0.05981,0.05983,0.05981,0.05983,5138.0 +1697084520000,0.05983,0.05984,0.05983,0.05984,14892.0 +1697084580000,0.05984,0.05984,0.05982,0.05984,12551.0 +1697084640000,0.05984,0.0599,0.05984,0.05988,13672.0 +1697084700000,0.05989,0.05989,0.05985,0.05985,20181.0 +1697084760000,0.05985,0.05985,0.0598,0.05982,23649.0 +1697084820000,0.05982,0.05985,0.05982,0.05985,10419.0 +1697084880000,0.05985,0.0599,0.05984,0.0599,35853.0 +1697084940000,0.05988,0.05988,0.05988,0.05988,7124.0 +1697085000000,0.05988,0.05989,0.05984,0.05986,40936.0 +1697085060000,0.05984,0.05984,0.05984,0.05984,1819.0 +1697085120000,0.05984,0.05984,0.05978,0.05979,7050.0 +1697085180000,0.0598,0.0598,0.0598,0.0598,4221.0 +1697085240000,0.05984,0.05984,0.05978,0.05981,27316.0 +1697085300000,0.05981,0.05986,0.05981,0.05986,3771.0 +1697085360000,0.05984,0.05987,0.05982,0.05987,67391.0 +1697085420000,0.05987,0.05987,0.05986,0.05986,4618.0 +1697085480000,0.05986,0.05987,0.05985,0.05987,9508.0 +1697085540000,0.05985,0.05985,0.05982,0.05984,14549.0 +1697085600000,0.05982,0.05982,0.05974,0.05974,192346.0 +1697085660000,0.05973,0.05973,0.05972,0.05973,12289.0 +1697085720000,0.05972,0.05972,0.0597,0.0597,16131.0 +1697085780000,0.05969,0.05971,0.05967,0.05971,6053.0 +1697085840000,0.05972,0.05973,0.0597,0.0597,11596.0 +1697085900000,0.05974,0.05977,0.05973,0.05974,22816.0 +1697085960000,0.05977,0.05979,0.05975,0.05977,46053.0 +1697086020000,0.05977,0.05982,0.05977,0.05981,20236.0 +1697086080000,0.05979,0.05984,0.05979,0.05984,6417.0 +1697086140000,0.05984,0.05984,0.05982,0.05983,5445.0 +1697086200000,0.05982,0.05985,0.05981,0.05984,5360.0 +1697086260000,0.05982,0.05982,0.05977,0.05978,61938.0 +1697086320000,0.05981,0.05981,0.05971,0.05971,271881.0 +1697086380000,0.0597,0.05972,0.0597,0.05972,11319.0 +1697086440000,0.05973,0.05973,0.05971,0.05971,19290.0 +1697086500000,0.05969,0.0597,0.05966,0.0597,11598.0 +1697086560000,0.0597,0.0597,0.0597,0.0597,3886.0 +1697086620000,0.0597,0.05972,0.05968,0.05972,22480.0 +1697086680000,0.05969,0.0597,0.05968,0.0597,12580.0 +1697086740000,0.05969,0.05969,0.05965,0.05968,17366.0 +1697086800000,0.05966,0.05971,0.05966,0.05971,4994.0 +1697086860000,0.05971,0.05971,0.05964,0.05964,11870.0 +1697086920000,0.05962,0.05966,0.05961,0.05966,7844.0 +1697086980000,0.05966,0.05968,0.05965,0.05966,8107.0 +1697087040000,0.05965,0.05967,0.05963,0.05967,2577.0 +1697087100000,0.05967,0.0597,0.05966,0.05966,15996.0 +1697087160000,0.05966,0.05967,0.05961,0.05964,22707.0 +1697087220000,0.05964,0.05965,0.05963,0.05964,5946.0 +1697087280000,0.05964,0.05964,0.0596,0.05961,30257.0 +1697087340000,0.0596,0.05969,0.0596,0.05967,28779.0 +1697087400000,0.05969,0.05969,0.05967,0.05967,4704.0 +1697087460000,0.05967,0.05967,0.05967,0.05967,1665.0 +1697087520000,0.05967,0.05967,0.05967,0.05967,1480.0 +1697087580000,0.05967,0.05975,0.05967,0.05975,71605.0 +1697087640000,0.05976,0.05977,0.05976,0.05977,1480.0 +1697087700000,0.05977,0.05977,0.05972,0.05972,34734.0 +1697087760000,0.05975,0.05978,0.05973,0.05975,75929.0 +1697087820000,0.05977,0.05979,0.05975,0.05979,10307.0 +1697087880000,0.05979,0.0598,0.05975,0.05978,10001.0 +1697087940000,0.0598,0.05982,0.05979,0.05981,36893.0 +1697088000000,0.05981,0.05983,0.0598,0.05982,12570.0 +1697088060000,0.05982,0.05983,0.05982,0.05983,1480.0 +1697088120000,0.05983,0.05983,0.05983,0.05983,3499.0 +1697088180000,0.05983,0.05988,0.05983,0.05986,60763.0 +1697088240000,0.05986,0.05989,0.05986,0.05989,1665.0 +1697088300000,0.05989,0.05992,0.05988,0.05992,23010.0 +1697088360000,0.05992,0.05995,0.05991,0.05995,8754.0 +1697088420000,0.05995,0.06006,0.05995,0.06005,583177.0 +1697088480000,0.06004,0.06008,0.06004,0.06006,25517.0 +1697088540000,0.06006,0.06009,0.06006,0.06009,18504.0 +1697088600000,0.06009,0.06009,0.06006,0.06008,21022.0 +1697088660000,0.06008,0.06008,0.06004,0.06006,16152.0 +1697088720000,0.06006,0.06006,0.05998,0.05998,24291.0 +1697088780000,0.05997,0.05997,0.05996,0.05996,51235.0 +1697088840000,0.05995,0.05995,0.05994,0.05995,32271.0 +1697088900000,0.05996,0.05996,0.05995,0.05996,25279.0 +1697088960000,0.05996,0.06002,0.05995,0.06002,17365.0 +1697089020000,0.06003,0.06003,0.06,0.06001,31657.0 +1697089080000,0.06002,0.06004,0.06001,0.06003,8310.0 +1697089140000,0.06003,0.06003,0.06003,0.06003,0.0 +1697089200000,0.06004,0.06014,0.06003,0.06008,70392.0 +1697089260000,0.06008,0.06008,0.06006,0.06007,31470.0 +1697089320000,0.06006,0.06009,0.06006,0.06007,14130.0 +1697089380000,0.06007,0.06007,0.06005,0.06005,6983.0 +1697089440000,0.06007,0.06007,0.06005,0.06005,8031.0 +1697089500000,0.06007,0.06013,0.06007,0.06009,33160.0 +1697089560000,0.06009,0.06011,0.06009,0.06011,8576.0 +1697089620000,0.0601,0.06014,0.0601,0.0601,5921.0 +1697089680000,0.06012,0.06014,0.0601,0.06014,20294.0 +1697089740000,0.06015,0.06016,0.06014,0.06014,9873.0 +1697089800000,0.06014,0.06015,0.06012,0.06014,9522.0 +1697089860000,0.06015,0.06017,0.06011,0.06011,43225.0 +1697089920000,0.0601,0.0601,0.06008,0.06008,13694.0 +1697089980000,0.06008,0.06008,0.06007,0.06008,21723.0 +1697090040000,0.06008,0.06013,0.06008,0.06011,45457.0 +1697090100000,0.06012,0.06012,0.06012,0.06012,748.0 +1697090160000,0.06012,0.06017,0.06011,0.06015,12304.0 +1697090220000,0.06016,0.06016,0.06014,0.06014,1452.0 +1697090280000,0.06017,0.06021,0.06015,0.06019,8278.0 +1697090340000,0.06019,0.06022,0.06019,0.06022,12402.0 +1697090400000,0.06021,0.06024,0.06015,0.06015,79562.0 +1697090460000,0.06015,0.06015,0.06012,0.06015,51371.0 +1697090520000,0.06014,0.06015,0.0601,0.0601,4832.0 +1697090580000,0.06011,0.06015,0.06011,0.06015,3934.0 +1697090640000,0.06014,0.06014,0.06014,0.06014,3524.0 +1697090700000,0.06013,0.06019,0.06012,0.06017,16290.0 +1697090760000,0.0602,0.06021,0.0602,0.0602,2029.0 +1697090820000,0.0602,0.0602,0.0602,0.0602,6676.0 +1697090880000,0.06018,0.06018,0.06018,0.06018,3378.0 +1697090940000,0.06018,0.06018,0.06018,0.06018,1978.0 +1697091000000,0.06018,0.06018,0.06015,0.06015,25076.0 +1697091060000,0.06012,0.06016,0.06011,0.06014,40844.0 +1697091120000,0.06014,0.06014,0.06007,0.0601,24660.0 +1697091180000,0.06009,0.06011,0.06006,0.06011,77887.0 +1697091240000,0.06009,0.0601,0.06008,0.0601,51775.0 +1697091300000,0.06013,0.06019,0.06013,0.06019,11968.0 +1697091360000,0.06021,0.06023,0.0602,0.06023,9795.0 +1697091420000,0.06024,0.06024,0.06024,0.06024,955.0 +1697091480000,0.06025,0.06029,0.06023,0.06026,79439.0 +1697091540000,0.06026,0.06029,0.06023,0.06026,51483.0 +1697091600000,0.06025,0.06026,0.06022,0.06022,22441.0 +1697091660000,0.06023,0.06023,0.06023,0.06023,249.0 +1697091720000,0.06024,0.06024,0.06024,0.06024,4141.0 +1697091780000,0.06024,0.06024,0.06022,0.06022,2709.0 +1697091840000,0.06022,0.06022,0.06019,0.06019,25775.0 +1697091900000,0.06019,0.06023,0.06018,0.06023,27864.0 +1697091960000,0.06022,0.06022,0.06022,0.06022,3969.0 +1697092020000,0.06023,0.06025,0.06023,0.06025,4804.0 +1697092080000,0.06025,0.06026,0.06024,0.06024,8169.0 +1697092140000,0.06023,0.06024,0.0602,0.06022,28088.0 +1697092200000,0.06024,0.06024,0.06019,0.0602,38777.0 +1697092260000,0.06021,0.06027,0.06021,0.06027,15121.0 +1697092320000,0.0603,0.0603,0.06025,0.06025,16766.0 +1697092380000,0.06023,0.06023,0.06016,0.06019,97731.0 +1697092440000,0.0602,0.06025,0.0602,0.06022,21412.0 +1697092500000,0.06022,0.06024,0.06018,0.06018,9715.0 +1697092560000,0.06019,0.06023,0.06019,0.06023,10543.0 +1697092620000,0.06024,0.06029,0.06024,0.06029,32071.0 +1697092680000,0.06028,0.06031,0.06025,0.06025,39586.0 +1697092740000,0.06028,0.0603,0.06027,0.06027,17915.0 +1697092800000,0.06029,0.06034,0.06029,0.06031,17561.0 +1697092860000,0.06032,0.06034,0.06029,0.06033,43317.0 +1697092920000,0.06031,0.06032,0.0603,0.0603,13559.0 +1697092980000,0.06031,0.06033,0.0603,0.0603,11399.0 +1697093040000,0.06029,0.06036,0.06027,0.06032,129786.0 +1697093100000,0.06032,0.06033,0.0603,0.06032,19991.0 +1697093160000,0.06035,0.06035,0.06031,0.06031,7658.0 +1697093220000,0.06033,0.06033,0.06028,0.0603,44949.0 +1697093280000,0.0603,0.06031,0.06028,0.06028,9668.0 +1697093340000,0.0603,0.06032,0.06028,0.06028,16335.0 +1697093400000,0.06028,0.06032,0.06022,0.06022,74481.0 +1697093460000,0.06022,0.06028,0.06021,0.06028,61012.0 +1697093520000,0.06028,0.0603,0.06026,0.06029,37118.0 +1697093580000,0.06028,0.06028,0.06027,0.06027,19463.0 +1697093640000,0.06027,0.06032,0.06027,0.0603,86270.0 +1697093700000,0.0603,0.0603,0.06028,0.06029,14438.0 +1697093760000,0.06029,0.06032,0.06029,0.06032,32615.0 +1697093820000,0.06031,0.06033,0.0603,0.06032,55678.0 +1697093880000,0.06032,0.06034,0.06032,0.06033,42779.0 +1697093940000,0.06033,0.06036,0.06033,0.06033,40761.0 +1697094000000,0.06034,0.06038,0.06031,0.06031,43030.0 +1697094060000,0.06031,0.06032,0.06028,0.06028,16998.0 +1697094120000,0.06027,0.06032,0.06026,0.0603,21016.0 +1697094180000,0.06028,0.0603,0.06028,0.06028,1107.0 +1697094240000,0.06028,0.06029,0.0602,0.06023,53105.0 +1697094300000,0.06024,0.06024,0.06021,0.06024,28061.0 +1697094360000,0.06025,0.06026,0.06016,0.0602,88288.0 +1697094420000,0.06021,0.06022,0.06019,0.06019,3908.0 +1697094480000,0.06021,0.06025,0.06021,0.06025,5507.0 +1697094540000,0.06022,0.06026,0.06019,0.06024,94283.0 +1697094600000,0.06024,0.06024,0.06023,0.06023,16011.0 +1697094660000,0.06025,0.06025,0.06025,0.06025,479.0 +1697094720000,0.06024,0.06024,0.06021,0.06022,24646.0 +1697094780000,0.0602,0.0602,0.06019,0.06019,7219.0 +1697094840000,0.06019,0.06025,0.06019,0.06024,25495.0 +1697094900000,0.06023,0.06023,0.06015,0.06015,50871.0 +1697094960000,0.06016,0.06018,0.06016,0.06018,10000.0 +1697095020000,0.06023,0.06023,0.06019,0.06019,39159.0 +1697095080000,0.06018,0.06018,0.06014,0.06018,14812.0 +1697095140000,0.0602,0.0602,0.05993,0.06001,1018436.0 +1697095200000,0.06001,0.06002,0.06001,0.06002,20131.0 +1697095260000,0.06001,0.06001,0.06,0.06001,61290.0 +1697095320000,0.06002,0.06002,0.06002,0.06002,26318.0 +1697095380000,0.06,0.06002,0.05998,0.06002,5929.0 +1697095440000,0.06002,0.06002,0.06002,0.06002,13424.0 +1697095500000,0.06002,0.06003,0.06002,0.06002,2662.0 +1697095560000,0.06003,0.06003,0.06002,0.06002,9734.0 +1697095620000,0.06002,0.06002,0.06002,0.06002,0.0 +1697095680000,0.06003,0.06004,0.06003,0.06004,3842.0 +1697095740000,0.06003,0.06005,0.06003,0.06005,7249.0 +1697095800000,0.06004,0.06004,0.05999,0.06,21711.0 +1697095860000,0.06001,0.06001,0.0599,0.05997,261922.0 +1697095920000,0.05998,0.06003,0.05996,0.06002,39163.0 +1697095980000,0.06002,0.06002,0.05999,0.05999,14571.0 +1697096040000,0.06001,0.06002,0.05998,0.05998,8087.0 +1697096100000,0.05999,0.06,0.05997,0.05997,4101.0 +1697096160000,0.05999,0.06,0.05999,0.06,7413.0 +1697096220000,0.06001,0.06002,0.05999,0.06,15046.0 +1697096280000,0.06,0.06002,0.05994,0.05995,20961.0 +1697096340000,0.05995,0.05995,0.05995,0.05995,0.0 +1697096400000,0.05996,0.06003,0.05995,0.06003,47367.0 +1697096460000,0.06003,0.06004,0.06003,0.06004,11049.0 +1697096520000,0.06004,0.06004,0.06004,0.06004,15415.0 +1697096580000,0.06005,0.06006,0.06004,0.06006,15789.0 +1697096640000,0.06007,0.06011,0.06003,0.0601,231325.0 +1697096700000,0.06011,0.06011,0.06007,0.06007,7587.0 +1697096760000,0.0601,0.0601,0.0601,0.0601,1453.0 +1697096820000,0.0601,0.06015,0.06009,0.06009,53036.0 +1697096880000,0.06009,0.06009,0.06008,0.06008,1584.0 +1697096940000,0.06008,0.06008,0.06008,0.06008,3689.0 +1697097000000,0.06009,0.06009,0.06008,0.06008,3495.0 +1697097060000,0.0601,0.0601,0.06002,0.06002,114666.0 +1697097120000,0.06001,0.06002,0.06001,0.06002,7567.0 +1697097180000,0.06003,0.06005,0.06003,0.06005,27483.0 +1697097240000,0.06005,0.06006,0.06004,0.06004,10615.0 +1697097300000,0.06002,0.06004,0.06,0.06,11588.0 +1697097360000,0.06,0.06,0.06,0.06,0.0 +1697097420000,0.06001,0.06004,0.06001,0.06003,13836.0 +1697097480000,0.06003,0.06003,0.06002,0.06002,2385.0 +1697097540000,0.06001,0.06002,0.06,0.06,9300.0 +1697097600000,0.06,0.06002,0.06,0.06001,7932.0 +1697097660000,0.06002,0.06003,0.06,0.06,7059.0 +1697097720000,0.06001,0.06001,0.05999,0.06,54964.0 +1697097780000,0.06,0.06003,0.06,0.06003,7410.0 +1697097840000,0.06003,0.06003,0.06,0.06,1048.0 +1697097900000,0.06001,0.06001,0.05997,0.05997,4032.0 +1697097960000,0.05997,0.05997,0.05997,0.05997,0.0 +1697098020000,0.05997,0.05997,0.05997,0.05997,0.0 +1697098080000,0.05998,0.05998,0.05994,0.05994,60895.0 +1697098140000,0.05993,0.05993,0.05992,0.05993,4093.0 +1697098200000,0.05993,0.05993,0.05992,0.05992,3952.0 +1697098260000,0.05992,0.05992,0.05987,0.0599,34663.0 +1697098320000,0.05991,0.05991,0.0599,0.05991,1817.0 +1697098380000,0.05992,0.05994,0.05992,0.05993,26751.0 +1697098440000,0.05993,0.05993,0.05993,0.05993,0.0 +1697098500000,0.05993,0.05995,0.0599,0.05993,32506.0 +1697098560000,0.05994,0.05999,0.0599,0.05995,97250.0 +1697098620000,0.05994,0.05997,0.05994,0.05997,30778.0 +1697098680000,0.05999,0.06006,0.05999,0.06002,50728.0 +1697098740000,0.06003,0.06003,0.06003,0.06003,100.0 +1697098800000,0.06002,0.06002,0.05998,0.05998,2422.0 +1697098860000,0.05998,0.05998,0.05998,0.05998,865.0 +1697098920000,0.05999,0.05999,0.05999,0.05999,144.0 +1697098980000,0.05998,0.06003,0.05995,0.06003,51221.0 +1697099040000,0.06002,0.06002,0.05999,0.05999,16047.0 +1697099100000,0.05999,0.06001,0.05996,0.05997,28129.0 +1697099160000,0.05996,0.06002,0.05991,0.06001,189736.0 +1697099220000,0.06,0.06002,0.06,0.06001,16542.0 +1697099280000,0.06001,0.06001,0.06001,0.06001,1509.0 +1697099340000,0.06,0.06,0.06,0.06,2098.0 +1697099400000,0.06,0.06003,0.06,0.06,9681.0 +1697099460000,0.06001,0.06009,0.06,0.06007,62795.0 +1697099520000,0.06007,0.0601,0.06006,0.06006,7840.0 +1697099580000,0.06005,0.06008,0.06004,0.06008,7976.0 +1697099640000,0.06008,0.06011,0.06006,0.0601,15193.0 +1697099700000,0.06007,0.06007,0.06007,0.06007,2056.0 +1697099760000,0.06007,0.06013,0.06007,0.06013,41145.0 +1697099820000,0.06013,0.06013,0.06013,0.06013,0.0 +1697099880000,0.06013,0.06016,0.06012,0.06015,47758.0 +1697099940000,0.06013,0.06032,0.06012,0.0603,171313.0 +1697100000000,0.06029,0.06037,0.06028,0.06033,165052.0 +1697100060000,0.06034,0.06039,0.06034,0.06038,176767.0 +1697100120000,0.06036,0.06038,0.06031,0.06034,24391.0 +1697100180000,0.06032,0.06033,0.0603,0.06032,14432.0 +1697100240000,0.06032,0.06034,0.06028,0.06028,27139.0 +1697100300000,0.06028,0.06033,0.06027,0.06027,61880.0 +1697100360000,0.06028,0.06029,0.06028,0.06029,1449.0 +1697100420000,0.06027,0.06027,0.06024,0.06025,24571.0 +1697100480000,0.06025,0.06025,0.06023,0.06023,30838.0 +1697100540000,0.06023,0.06023,0.06015,0.06018,105272.0 +1697100600000,0.06019,0.06031,0.06018,0.06031,40321.0 +1697100660000,0.06029,0.06037,0.06029,0.06033,89370.0 +1697100720000,0.06032,0.06032,0.06028,0.06028,4808.0 +1697100780000,0.06027,0.06027,0.06027,0.06027,827.0 +1697100840000,0.06027,0.06036,0.06026,0.06036,78131.0 +1697100900000,0.06036,0.06037,0.0603,0.06032,117741.0 +1697100960000,0.06031,0.06031,0.06026,0.06029,74304.0 +1697101020000,0.06027,0.06027,0.06022,0.06025,49101.0 +1697101080000,0.06025,0.06029,0.06024,0.06028,23929.0 +1697101140000,0.06027,0.06033,0.06027,0.06033,27764.0 +1697101200000,0.06033,0.06034,0.06027,0.0603,16341.0 +1697101260000,0.06028,0.06028,0.06025,0.06027,2847.0 +1697101320000,0.06028,0.06032,0.06028,0.06032,13188.0 +1697101380000,0.06032,0.06043,0.06032,0.06042,134190.0 +1697101440000,0.06042,0.06042,0.06033,0.06033,56509.0 +1697101500000,0.06034,0.06045,0.06034,0.06045,18912.0 +1697101560000,0.06043,0.06046,0.06043,0.06043,13463.0 +1697101620000,0.06043,0.06043,0.06037,0.06037,14675.0 +1697101680000,0.06035,0.06038,0.06035,0.06038,2180.0 +1697101740000,0.06038,0.06042,0.06038,0.06042,5338.0 +1697101800000,0.06042,0.06044,0.06035,0.06035,63545.0 +1697101860000,0.06036,0.06041,0.06034,0.06039,49585.0 +1697101920000,0.06036,0.06036,0.0603,0.0603,4937.0 +1697101980000,0.06029,0.06029,0.06026,0.06026,5205.0 +1697102040000,0.06028,0.06036,0.06028,0.06036,64955.0 +1697102100000,0.06037,0.06037,0.06037,0.06037,2082.0 +1697102160000,0.06037,0.06039,0.06037,0.06037,20377.0 +1697102220000,0.06036,0.06036,0.06036,0.06036,1325.0 +1697102280000,0.06036,0.06036,0.06036,0.06036,1846.0 +1697102340000,0.06035,0.06036,0.06033,0.06034,32993.0 +1697102400000,0.06032,0.06032,0.06027,0.06027,36376.0 +1697102460000,0.06026,0.06026,0.06026,0.06026,1339.0 +1697102520000,0.06025,0.06025,0.06011,0.06011,71998.0 +1697102580000,0.06011,0.06014,0.06009,0.06009,35633.0 +1697102640000,0.06011,0.06024,0.06011,0.0602,193524.0 +1697102700000,0.06023,0.06028,0.06017,0.06018,122665.0 +1697102760000,0.06017,0.06019,0.06016,0.06019,28349.0 +1697102820000,0.06018,0.06021,0.06018,0.06018,23732.0 +1697102880000,0.06017,0.06018,0.06011,0.06012,23902.0 +1697102940000,0.06011,0.06012,0.06009,0.06009,4803.0 +1697103000000,0.06007,0.0601,0.06007,0.06007,15527.0 +1697103060000,0.06007,0.06009,0.06003,0.06003,39533.0 +1697103120000,0.06003,0.06007,0.06002,0.06007,18879.0 +1697103180000,0.06005,0.06013,0.06002,0.06012,29133.0 +1697103240000,0.06008,0.0601,0.06002,0.06008,45277.0 +1697103300000,0.06006,0.06013,0.06005,0.06013,29518.0 +1697103360000,0.06013,0.06013,0.06001,0.06001,103614.0 +1697103420000,0.06001,0.06008,0.06001,0.06006,36854.0 +1697103480000,0.06005,0.06006,0.05989,0.05996,358813.0 +1697103540000,0.05994,0.06004,0.05992,0.06004,53961.0 +1697103600000,0.06004,0.06004,0.05992,0.05992,74731.0 +1697103660000,0.05992,0.05996,0.05986,0.05992,90275.0 +1697103720000,0.05993,0.05994,0.05985,0.05992,49250.0 +1697103780000,0.05992,0.05992,0.05988,0.05991,39220.0 +1697103840000,0.05991,0.05996,0.05988,0.05996,33591.0 +1697103900000,0.05995,0.05996,0.05992,0.05992,35222.0 +1697103960000,0.05992,0.05992,0.0599,0.0599,17295.0 +1697104020000,0.0599,0.0599,0.05983,0.05985,29868.0 +1697104080000,0.05985,0.05986,0.05984,0.05984,17400.0 +1697104140000,0.05984,0.05993,0.05981,0.05993,73908.0 +1697104200000,0.05991,0.06002,0.0599,0.06,61465.0 +1697104260000,0.06,0.06,0.0599,0.05992,66435.0 +1697104320000,0.05991,0.05991,0.05983,0.05986,26500.0 +1697104380000,0.05988,0.05988,0.05984,0.05984,27591.0 +1697104440000,0.05983,0.05983,0.0598,0.05983,76460.0 +1697104500000,0.05983,0.05987,0.05982,0.05983,40561.0 +1697104560000,0.05984,0.05984,0.05975,0.05975,22165.0 +1697104620000,0.05975,0.05977,0.05915,0.05949,727061.0 +1697104680000,0.05947,0.05978,0.05945,0.05963,340830.0 +1697104740000,0.0596,0.0596,0.05952,0.0596,133901.0 +1697104800000,0.05957,0.05976,0.05956,0.05971,98353.0 +1697104860000,0.05971,0.05971,0.05958,0.05958,25755.0 +1697104920000,0.05958,0.05961,0.05954,0.05957,58497.0 +1697104980000,0.05955,0.05961,0.05951,0.05958,75452.0 +1697105040000,0.05959,0.05976,0.05957,0.05972,146557.0 +1697105100000,0.05974,0.05979,0.05969,0.05972,92047.0 +1697105160000,0.05973,0.05973,0.05967,0.05971,36101.0 +1697105220000,0.0597,0.05977,0.05962,0.05975,93048.0 +1697105280000,0.05974,0.0598,0.05974,0.05977,10656.0 +1697105340000,0.05978,0.05981,0.05977,0.05979,16636.0 +1697105400000,0.05977,0.05977,0.0597,0.05971,49592.0 +1697105460000,0.05974,0.05977,0.05974,0.05977,16113.0 +1697105520000,0.05979,0.05984,0.05979,0.05984,12183.0 +1697105580000,0.05985,0.0599,0.05985,0.0599,47339.0 +1697105640000,0.0599,0.05991,0.05987,0.05987,56634.0 +1697105700000,0.05986,0.05986,0.05976,0.05976,164225.0 +1697105760000,0.05975,0.05975,0.05973,0.05975,12927.0 +1697105820000,0.05975,0.05979,0.05975,0.05979,499.0 +1697105880000,0.05979,0.05984,0.05979,0.05979,11759.0 +1697105940000,0.05979,0.0598,0.05973,0.0598,50433.0 +1697106000000,0.0598,0.05987,0.0598,0.05984,62783.0 +1697106060000,0.05983,0.05987,0.05983,0.05983,50632.0 +1697106120000,0.05983,0.05986,0.05982,0.05986,33048.0 +1697106180000,0.05988,0.05988,0.05987,0.05987,6244.0 +1697106240000,0.05984,0.05984,0.0598,0.0598,14180.0 +1697106300000,0.0598,0.05983,0.0598,0.05983,7690.0 +1697106360000,0.05983,0.0599,0.05983,0.0599,27644.0 +1697106420000,0.05989,0.05989,0.05986,0.05987,18612.0 +1697106480000,0.05988,0.05989,0.05985,0.05986,20936.0 +1697106540000,0.05985,0.05985,0.05981,0.05982,17680.0 +1697106600000,0.05981,0.05983,0.05977,0.0598,44269.0 +1697106660000,0.05983,0.05991,0.05979,0.05986,19419.0 +1697106720000,0.05988,0.05991,0.05988,0.0599,2370.0 +1697106780000,0.0599,0.0599,0.05982,0.05982,37347.0 +1697106840000,0.0598,0.0598,0.05977,0.0598,21651.0 +1697106900000,0.0598,0.05983,0.05977,0.05983,21852.0 +1697106960000,0.05984,0.05987,0.05981,0.05987,33734.0 +1697107020000,0.05985,0.05987,0.05983,0.05987,25447.0 +1697107080000,0.05985,0.05989,0.05981,0.05989,56922.0 +1697107140000,0.05989,0.05992,0.05989,0.05992,7677.0 +1697107200000,0.05992,0.05992,0.05985,0.05985,46199.0 +1697107260000,0.05987,0.05995,0.05983,0.05992,54800.0 +1697107320000,0.05993,0.05993,0.05991,0.05993,13374.0 +1697107380000,0.0599,0.0599,0.05987,0.0599,14235.0 +1697107440000,0.05989,0.05989,0.05985,0.05986,45561.0 +1697107500000,0.05982,0.05982,0.05979,0.05982,34775.0 +1697107560000,0.05982,0.0599,0.05978,0.0599,24818.0 +1697107620000,0.05989,0.05991,0.05989,0.05991,20879.0 +1697107680000,0.05991,0.05991,0.05986,0.05989,58976.0 +1697107740000,0.05983,0.05985,0.05978,0.05981,59638.0 +1697107800000,0.05981,0.05982,0.05979,0.05982,18260.0 +1697107860000,0.05979,0.05979,0.05974,0.05974,45402.0 +1697107920000,0.05973,0.05974,0.05971,0.05974,37700.0 +1697107980000,0.05977,0.0598,0.05976,0.0598,33423.0 +1697108040000,0.05981,0.05981,0.05977,0.05977,15568.0 +1697108100000,0.05975,0.05977,0.05974,0.05975,8100.0 +1697108160000,0.05978,0.0598,0.05978,0.0598,10076.0 +1697108220000,0.05981,0.05984,0.05979,0.05984,11405.0 +1697108280000,0.05983,0.05984,0.05982,0.05983,17620.0 +1697108340000,0.05982,0.05987,0.05981,0.05985,22357.0 +1697108400000,0.05986,0.05987,0.05983,0.05987,15221.0 +1697108460000,0.05984,0.0599,0.05984,0.05988,15754.0 +1697108520000,0.05989,0.05989,0.05988,0.05989,628.0 +1697108580000,0.05989,0.05991,0.05989,0.05991,44888.0 +1697108640000,0.05991,0.05992,0.05988,0.05989,14510.0 +1697108700000,0.05991,0.05992,0.05988,0.05988,17230.0 +1697108760000,0.05987,0.05987,0.05981,0.05981,42109.0 +1697108820000,0.05981,0.05981,0.05979,0.05979,2600.0 +1697108880000,0.05978,0.05983,0.05975,0.05983,99635.0 +1697108940000,0.05984,0.05988,0.05984,0.05985,143204.0 +1697109000000,0.05985,0.05986,0.05985,0.05986,11480.0 +1697109060000,0.05985,0.05985,0.05982,0.05984,37269.0 +1697109120000,0.05987,0.05993,0.05987,0.05991,69495.0 +1697109180000,0.0599,0.0599,0.05987,0.05989,15161.0 +1697109240000,0.05988,0.05988,0.05985,0.05985,1205.0 +1697109300000,0.05986,0.05988,0.05986,0.05988,4241.0 +1697109360000,0.05987,0.05989,0.05987,0.05987,2338.0 +1697109420000,0.0599,0.06002,0.0599,0.06002,52694.0 +1697109480000,0.06002,0.06003,0.05996,0.05996,31389.0 +1697109540000,0.05994,0.05994,0.05991,0.05991,9831.0 +1697109600000,0.05992,0.05992,0.05986,0.05986,33176.0 +1697109660000,0.05988,0.05989,0.05988,0.05988,31014.0 +1697109720000,0.05988,0.05988,0.05982,0.05982,3873.0 +1697109780000,0.05983,0.0599,0.05981,0.05987,85293.0 +1697109840000,0.05984,0.05984,0.0598,0.05981,48856.0 +1697109900000,0.05982,0.05983,0.05979,0.05979,46906.0 +1697109960000,0.05981,0.05986,0.0598,0.05983,76303.0 +1697110020000,0.05985,0.0599,0.05985,0.0599,3170.0 +1697110080000,0.05991,0.05992,0.0599,0.05992,4331.0 +1697110140000,0.05993,0.05995,0.0598,0.05987,266584.0 +1697110200000,0.05987,0.05988,0.05986,0.05986,3841.0 +1697110260000,0.05987,0.05992,0.05987,0.05992,23490.0 +1697110320000,0.05992,0.05997,0.05989,0.05997,36001.0 +1697110380000,0.05996,0.05998,0.05996,0.05998,41631.0 +1697110440000,0.05998,0.05998,0.05994,0.05994,9811.0 +1697110500000,0.05994,0.05999,0.05994,0.05998,6079.0 +1697110560000,0.05996,0.05996,0.05992,0.05992,47504.0 +1697110620000,0.05991,0.05991,0.05988,0.05989,42419.0 +1697110680000,0.05988,0.0599,0.05988,0.05989,8697.0 +1697110740000,0.0599,0.05991,0.0599,0.05991,539.0 +1697110800000,0.05989,0.0599,0.05987,0.0599,14505.0 +1697110860000,0.05989,0.05989,0.05987,0.05988,19393.0 +1697110920000,0.05987,0.05989,0.05987,0.05989,2142.0 +1697110980000,0.05989,0.05994,0.05989,0.05994,74948.0 +1697111040000,0.05993,0.05993,0.0599,0.0599,32830.0 +1697111100000,0.0599,0.05991,0.05983,0.05983,70069.0 +1697111160000,0.05982,0.05986,0.05982,0.05986,20032.0 +1697111220000,0.05988,0.05994,0.05988,0.05994,43626.0 +1697111280000,0.05994,0.06003,0.05989,0.06,110426.0 +1697111340000,0.05999,0.05999,0.05984,0.05987,246853.0 +1697111400000,0.05989,0.05989,0.05984,0.05988,39966.0 +1697111460000,0.05984,0.05993,0.05984,0.05993,20772.0 +1697111520000,0.05992,0.05998,0.0599,0.05998,28120.0 +1697111580000,0.05999,0.06004,0.05999,0.06004,27165.0 +1697111640000,0.06005,0.0601,0.06005,0.06006,68998.0 +1697111700000,0.06008,0.0601,0.05999,0.06,65678.0 +1697111760000,0.05999,0.05999,0.05998,0.05999,9319.0 +1697111820000,0.05999,0.06,0.05993,0.06,49376.0 +1697111880000,0.06,0.06003,0.05999,0.06001,22759.0 +1697111940000,0.05996,0.06001,0.05996,0.05999,10660.0 +1697112000000,0.06001,0.06005,0.05997,0.06001,19455.0 +1697112060000,0.06002,0.06006,0.06001,0.06004,17381.0 +1697112120000,0.06005,0.06008,0.06,0.06003,29007.0 +1697112180000,0.06003,0.06006,0.06002,0.06002,12193.0 +1697112240000,0.06001,0.06003,0.06001,0.06002,22692.0 +1697112300000,0.06001,0.06001,0.05997,0.05999,12517.0 +1697112360000,0.06,0.06002,0.05999,0.06001,18791.0 +1697112420000,0.06001,0.06002,0.05999,0.05999,1406.0 +1697112480000,0.06,0.06013,0.06,0.06012,96781.0 +1697112540000,0.06013,0.06021,0.06008,0.06021,510038.0 +1697112600000,0.0602,0.06022,0.06019,0.06019,23486.0 +1697112660000,0.06016,0.06016,0.06015,0.06016,24313.0 +1697112720000,0.06016,0.0602,0.06014,0.06018,161533.0 +1697112780000,0.06016,0.06017,0.06015,0.06015,14754.0 +1697112840000,0.06015,0.06016,0.06006,0.06008,221735.0 +1697112900000,0.06007,0.06007,0.05996,0.05998,55480.0 +1697112960000,0.05999,0.06,0.05999,0.06,2083.0 +1697113020000,0.05998,0.05999,0.05996,0.05999,10491.0 +1697113080000,0.05997,0.06003,0.05997,0.06003,7999.0 +1697113140000,0.05999,0.05999,0.05996,0.05997,17394.0 +1697113200000,0.06001,0.06002,0.05999,0.05999,12944.0 +1697113260000,0.05996,0.05998,0.05996,0.05998,7723.0 +1697113320000,0.05997,0.05997,0.05991,0.05993,110867.0 +1697113380000,0.05993,0.05996,0.05991,0.05991,14880.0 +1697113440000,0.05991,0.05991,0.0598,0.05981,111350.0 +1697113500000,0.05981,0.05986,0.05981,0.05982,29811.0 +1697113560000,0.05983,0.05983,0.05983,0.05983,5782.0 +1697113620000,0.05981,0.05991,0.05981,0.05991,50338.0 +1697113680000,0.05989,0.05989,0.05986,0.05988,23190.0 +1697113740000,0.05987,0.05993,0.05987,0.05993,8779.0 +1697113800000,0.05991,0.05991,0.05975,0.05977,88326.0 +1697113860000,0.05982,0.06005,0.05982,0.06005,102691.0 +1697113920000,0.06001,0.06008,0.05993,0.05994,81443.0 +1697113980000,0.05994,0.05994,0.05985,0.05991,73178.0 +1697114040000,0.05989,0.0599,0.05984,0.0599,21552.0 +1697114100000,0.05986,0.05995,0.05985,0.05992,58300.0 +1697114160000,0.05989,0.05994,0.05988,0.05991,21157.0 +1697114220000,0.05988,0.05992,0.05986,0.05992,23850.0 +1697114280000,0.05993,0.05994,0.05989,0.05993,26477.0 +1697114340000,0.05995,0.06004,0.05995,0.06004,69111.0 +1697114400000,0.06004,0.06005,0.05997,0.05999,15781.0 +1697114460000,0.06003,0.06003,0.05994,0.05994,16454.0 +1697114520000,0.05994,0.05994,0.05991,0.05994,20664.0 +1697114580000,0.05992,0.05992,0.05989,0.05992,3819.0 +1697114640000,0.05992,0.05995,0.05989,0.05992,21426.0 +1697114700000,0.05994,0.06022,0.05993,0.06005,833893.0 +1697114760000,0.06005,0.06012,0.06003,0.06009,88410.0 +1697114820000,0.06009,0.06012,0.06007,0.06011,16123.0 +1697114880000,0.06012,0.06012,0.06005,0.06005,14789.0 +1697114940000,0.06006,0.06006,0.06002,0.06005,19116.0 +1697115000000,0.06007,0.06007,0.06004,0.06005,14696.0 +1697115060000,0.06004,0.06004,0.06,0.06,57626.0 +1697115120000,0.05998,0.05998,0.05992,0.05992,80634.0 +1697115180000,0.05992,0.06003,0.05992,0.06002,67180.0 +1697115240000,0.05998,0.06001,0.05995,0.06001,41521.0 +1697115300000,0.05998,0.06,0.05992,0.05994,14188.0 +1697115360000,0.05991,0.05991,0.05988,0.05988,15208.0 +1697115420000,0.05988,0.05988,0.05987,0.05987,5541.0 +1697115480000,0.05986,0.06002,0.05986,0.05998,26435.0 +1697115540000,0.05999,0.06,0.05995,0.06,16881.0 +1697115600000,0.05996,0.05999,0.05991,0.05991,39931.0 +1697115660000,0.05992,0.05997,0.05992,0.05997,16956.0 +1697115720000,0.05998,0.06003,0.05997,0.06003,5628.0 +1697115780000,0.06003,0.06011,0.06003,0.06011,69751.0 +1697115840000,0.0601,0.0601,0.06004,0.06005,51456.0 +1697115900000,0.06005,0.06007,0.06001,0.06001,8191.0 +1697115960000,0.06001,0.06012,0.06001,0.0601,141406.0 +1697116020000,0.06009,0.06012,0.06009,0.06012,2440.0 +1697116080000,0.06013,0.06014,0.06012,0.06012,3762.0 +1697116140000,0.06009,0.06011,0.06009,0.06011,4223.0 +1697116200000,0.06014,0.06014,0.0601,0.06012,16133.0 +1697116260000,0.0601,0.0601,0.06005,0.0601,38545.0 +1697116320000,0.06012,0.06012,0.06005,0.06008,35996.0 +1697116380000,0.06008,0.06008,0.06005,0.06008,12571.0 +1697116440000,0.06007,0.06007,0.06005,0.06006,10942.0 +1697116500000,0.06009,0.06017,0.06009,0.06016,28769.0 +1697116560000,0.06015,0.0602,0.06015,0.06016,4239.0 +1697116620000,0.06018,0.06021,0.06013,0.06017,93324.0 +1697116680000,0.06016,0.06016,0.06015,0.06016,5502.0 +1697116740000,0.06016,0.06016,0.06013,0.06015,11951.0 +1697116800000,0.06014,0.06014,0.06006,0.06007,22363.0 +1697116860000,0.06007,0.06008,0.06006,0.06008,18268.0 +1697116920000,0.06009,0.06012,0.06009,0.06011,12941.0 +1697116980000,0.06012,0.06015,0.06012,0.06014,34145.0 +1697117040000,0.06013,0.06014,0.06012,0.06014,4665.0 +1697117100000,0.06013,0.06014,0.0601,0.0601,61436.0 +1697117160000,0.06007,0.06008,0.05999,0.06002,31812.0 +1697117220000,0.06003,0.06003,0.05999,0.06001,8669.0 +1697117280000,0.06001,0.06001,0.06001,0.06001,0.0 +1697117340000,0.06,0.06005,0.06,0.06005,25977.0 +1697117400000,0.06005,0.06013,0.06005,0.06008,67849.0 +1697117460000,0.06006,0.06007,0.06004,0.06004,9162.0 +1697117520000,0.06004,0.06007,0.06004,0.06005,31230.0 +1697117580000,0.06004,0.06005,0.06,0.06,39899.0 +1697117640000,0.05998,0.05999,0.05995,0.05996,28837.0 +1697117700000,0.05996,0.05996,0.05993,0.05993,32909.0 +1697117760000,0.05992,0.05996,0.05992,0.05996,14156.0 +1697117820000,0.05998,0.05998,0.05994,0.05995,5725.0 +1697117880000,0.05992,0.05996,0.05992,0.05994,27814.0 +1697117940000,0.05992,0.05992,0.05985,0.05988,41955.0 +1697118000000,0.05987,0.05988,0.05983,0.05987,42798.0 +1697118060000,0.05983,0.05986,0.0598,0.05981,37102.0 +1697118120000,0.05982,0.05982,0.05978,0.0598,16850.0 +1697118180000,0.05979,0.05988,0.05977,0.05985,33341.0 +1697118240000,0.05984,0.05984,0.0598,0.05981,27001.0 +1697118300000,0.0598,0.05982,0.05978,0.05978,10600.0 +1697118360000,0.05978,0.05978,0.05974,0.05976,115238.0 +1697118420000,0.05975,0.0598,0.05971,0.05971,54645.0 +1697118480000,0.05972,0.05974,0.05967,0.05974,80460.0 +1697118540000,0.05975,0.05977,0.05971,0.05975,61097.0 +1697118600000,0.05977,0.05982,0.05975,0.05981,41444.0 +1697118660000,0.05982,0.05986,0.05978,0.05979,86255.0 +1697118720000,0.0598,0.0598,0.05975,0.05979,40809.0 +1697118780000,0.05975,0.05977,0.05973,0.05974,46105.0 +1697118840000,0.05975,0.0599,0.05972,0.05981,153472.0 +1697118900000,0.05978,0.0598,0.05975,0.05978,37346.0 +1697118960000,0.05979,0.0598,0.05979,0.0598,2519.0 +1697119020000,0.05979,0.05982,0.05977,0.05982,13585.0 +1697119080000,0.05983,0.05987,0.05983,0.05987,34164.0 +1697119140000,0.05984,0.05991,0.05983,0.0599,24295.0 +1697119200000,0.0599,0.0599,0.05985,0.05989,21122.0 +1697119260000,0.0599,0.05991,0.05987,0.05987,17827.0 +1697119320000,0.05988,0.05989,0.05987,0.05987,8026.0 +1697119380000,0.05987,0.05992,0.05986,0.05988,39830.0 +1697119440000,0.05988,0.05999,0.05988,0.05999,30974.0 +1697119500000,0.05999,0.06006,0.05999,0.06006,60141.0 +1697119560000,0.06004,0.06005,0.06,0.06005,54002.0 +1697119620000,0.06005,0.06006,0.06003,0.06003,23505.0 +1697119680000,0.06004,0.06005,0.06002,0.06002,26703.0 +1697119740000,0.06001,0.06001,0.05994,0.05996,59306.0 +1697119800000,0.05999,0.06001,0.05992,0.05993,55517.0 +1697119860000,0.05995,0.06009,0.05995,0.06005,83520.0 +1697119920000,0.06005,0.06005,0.06001,0.06003,8135.0 +1697119980000,0.06002,0.06002,0.05996,0.05996,46681.0 +1697120040000,0.05997,0.05999,0.05997,0.05998,4117.0 +1697120100000,0.05997,0.05999,0.05989,0.05989,74784.0 +1697120160000,0.05991,0.05992,0.05982,0.05992,48134.0 +1697120220000,0.05989,0.05989,0.05989,0.05989,460.0 +1697120280000,0.05988,0.05992,0.05988,0.05992,41517.0 +1697120340000,0.05993,0.05995,0.05989,0.05995,8272.0 +1697120400000,0.05996,0.06003,0.05996,0.05998,17846.0 +1697120460000,0.05998,0.05998,0.05995,0.05995,12809.0 +1697120520000,0.05994,0.05999,0.05994,0.05999,21315.0 +1697120580000,0.06002,0.06003,0.06002,0.06003,4806.0 +1697120640000,0.06004,0.06006,0.05994,0.05994,74517.0 +1697120700000,0.05996,0.05999,0.05995,0.05997,12452.0 +1697120760000,0.05997,0.05999,0.05997,0.05999,6907.0 +1697120820000,0.06,0.06007,0.05995,0.06005,102261.0 +1697120880000,0.06004,0.06008,0.06,0.06,67007.0 +1697120940000,0.05998,0.05999,0.05997,0.05999,27351.0 +1697121000000,0.06,0.06002,0.05999,0.05999,6463.0 +1697121060000,0.06,0.06005,0.06,0.06004,37917.0 +1697121120000,0.06003,0.06003,0.05992,0.05993,26921.0 +1697121180000,0.05993,0.05995,0.05982,0.05983,90554.0 +1697121240000,0.0598,0.06004,0.05979,0.06,105775.0 +1697121300000,0.05999,0.05999,0.05991,0.05991,18761.0 +1697121360000,0.05989,0.05996,0.05989,0.05989,20093.0 +1697121420000,0.05991,0.05997,0.05989,0.05997,68874.0 +1697121480000,0.05996,0.05998,0.05995,0.05998,12634.0 +1697121540000,0.05996,0.05996,0.05985,0.05988,66421.0 +1697121600000,0.05986,0.05997,0.05983,0.05996,48074.0 +1697121660000,0.05995,0.05999,0.05994,0.05997,13992.0 +1697121720000,0.05995,0.06003,0.05995,0.06,20542.0 +1697121780000,0.05998,0.06002,0.05995,0.06002,65851.0 +1697121840000,0.06002,0.06002,0.05992,0.05993,18842.0 +1697121900000,0.05994,0.05999,0.05993,0.05998,7653.0 +1697121960000,0.05995,0.06,0.05995,0.06,13737.0 +1697122020000,0.05999,0.06002,0.05998,0.05998,14486.0 +1697122080000,0.05998,0.06,0.05997,0.06,6997.0 +1697122140000,0.05997,0.05998,0.05996,0.05996,6936.0 +1697122200000,0.05996,0.06,0.05996,0.05996,16037.0 +1697122260000,0.05994,0.05994,0.05993,0.05994,29918.0 +1697122320000,0.05992,0.05992,0.05987,0.05987,47142.0 +1697122380000,0.05986,0.05991,0.05985,0.05991,43758.0 +1697122440000,0.05988,0.05991,0.05986,0.05991,18951.0 +1697122500000,0.05989,0.05992,0.05989,0.05989,20274.0 +1697122560000,0.05987,0.05997,0.05986,0.05994,44989.0 +1697122620000,0.05995,0.06003,0.05994,0.06002,27800.0 +1697122680000,0.06002,0.06002,0.05999,0.06002,4801.0 +1697122740000,0.06001,0.06004,0.05998,0.05998,33659.0 +1697122800000,0.06001,0.06003,0.05999,0.06002,10533.0 +1697122860000,0.06001,0.06005,0.06001,0.06005,22128.0 +1697122920000,0.06006,0.06007,0.05991,0.06003,71265.0 +1697122980000,0.06001,0.06007,0.06,0.06007,33195.0 +1697123040000,0.06007,0.06007,0.06005,0.06005,21233.0 +1697123100000,0.06005,0.06008,0.06004,0.06007,35357.0 +1697123160000,0.06009,0.06015,0.06008,0.06008,145709.0 +1697123220000,0.06008,0.06011,0.06007,0.06008,19988.0 +1697123280000,0.06009,0.06009,0.06006,0.06008,9790.0 +1697123340000,0.0601,0.06018,0.0601,0.06012,102868.0 +1697123400000,0.06016,0.0602,0.06014,0.0602,26403.0 +1697123460000,0.0602,0.06023,0.06015,0.06023,16116.0 +1697123520000,0.06023,0.06024,0.06018,0.06019,106483.0 +1697123580000,0.06018,0.06025,0.06018,0.06025,42504.0 +1697123640000,0.06025,0.06026,0.06023,0.06026,17527.0 +1697123700000,0.06025,0.06025,0.06023,0.06023,1804.0 +1697123760000,0.06024,0.06027,0.06023,0.06023,29413.0 +1697123820000,0.06022,0.06029,0.06022,0.06029,37516.0 +1697123880000,0.06029,0.0603,0.06023,0.06025,23455.0 +1697123940000,0.06024,0.06026,0.06024,0.06025,19609.0 +1697124000000,0.06025,0.06025,0.06023,0.06023,3549.0 +1697124060000,0.06024,0.06024,0.0602,0.06021,44055.0 +1697124120000,0.06021,0.06023,0.06021,0.06021,16067.0 +1697124180000,0.0602,0.06021,0.06019,0.0602,7905.0 +1697124240000,0.0602,0.06023,0.0602,0.0602,4664.0 +1697124300000,0.0602,0.06023,0.0602,0.06021,4060.0 +1697124360000,0.06019,0.06019,0.06012,0.06012,53885.0 +1697124420000,0.06014,0.06015,0.06012,0.06015,4343.0 +1697124480000,0.06015,0.06015,0.06007,0.06007,47387.0 +1697124540000,0.06007,0.0601,0.06006,0.06008,66826.0 +1697124600000,0.06008,0.06008,0.06005,0.06005,13924.0 +1697124660000,0.06006,0.0601,0.06006,0.0601,4569.0 +1697124720000,0.06008,0.06011,0.06008,0.06011,12829.0 +1697124780000,0.06011,0.06012,0.06006,0.06011,54936.0 +1697124840000,0.0601,0.06011,0.06006,0.06006,85032.0 +1697124900000,0.06007,0.06017,0.06007,0.06016,23361.0 +1697124960000,0.06014,0.06016,0.06013,0.06016,9247.0 +1697125020000,0.06018,0.06019,0.06018,0.06019,3622.0 +1697125080000,0.06018,0.06018,0.06018,0.06018,761.0 +1697125140000,0.06018,0.06022,0.06017,0.06022,2487.0 +1697125200000,0.0602,0.06022,0.06013,0.06013,55827.0 +1697125260000,0.06013,0.06016,0.06013,0.06014,32573.0 +1697125320000,0.06014,0.06014,0.06014,0.06014,1748.0 +1697125380000,0.06014,0.06014,0.06014,0.06014,237.0 +1697125440000,0.06013,0.06018,0.06013,0.06018,22249.0 +1697125500000,0.06017,0.06017,0.06014,0.06015,9595.0 +1697125560000,0.06015,0.06017,0.06015,0.06017,314.0 +1697125620000,0.06017,0.06017,0.0601,0.06013,80175.0 +1697125680000,0.06012,0.06012,0.06003,0.06003,15687.0 +1697125740000,0.06002,0.06008,0.06001,0.06007,36053.0 +1697125800000,0.06007,0.06007,0.06001,0.06006,11125.0 +1697125860000,0.06007,0.06007,0.06005,0.06006,16884.0 +1697125920000,0.06005,0.06009,0.06003,0.06009,18257.0 +1697125980000,0.06007,0.06016,0.06004,0.06016,116742.0 +1697126040000,0.06014,0.06018,0.06013,0.06014,26312.0 +1697126100000,0.06015,0.06016,0.06006,0.06007,45570.0 +1697126160000,0.06007,0.06008,0.06002,0.06005,47669.0 +1697126220000,0.06004,0.06007,0.06002,0.06004,9882.0 +1697126280000,0.06002,0.06009,0.06002,0.06009,14020.0 +1697126340000,0.06004,0.06006,0.06001,0.06002,9207.0 +1697126400000,0.06003,0.06009,0.06003,0.06004,34442.0 +1697126460000,0.06006,0.06012,0.06004,0.06012,11786.0 +1697126520000,0.06012,0.06017,0.06003,0.06007,182256.0 +1697126580000,0.06005,0.06008,0.06002,0.06007,26158.0 +1697126640000,0.06004,0.06006,0.05998,0.05998,29799.0 +1697126700000,0.05999,0.06007,0.05999,0.06006,21445.0 +1697126760000,0.06005,0.06018,0.06005,0.06016,23634.0 +1697126820000,0.06018,0.06021,0.06012,0.06012,34849.0 +1697126880000,0.06012,0.06021,0.06008,0.06021,102473.0 +1697126940000,0.06019,0.06019,0.06013,0.06017,49069.0 +1697127000000,0.06016,0.06016,0.06013,0.06014,7784.0 +1697127060000,0.06015,0.06015,0.06012,0.06015,16920.0 +1697127120000,0.06017,0.06017,0.06013,0.06013,19537.0 +1697127180000,0.06013,0.06013,0.06006,0.06006,30377.0 +1697127240000,0.06006,0.06007,0.06003,0.06003,16445.0 +1697127300000,0.06002,0.0601,0.06001,0.0601,22928.0 +1697127360000,0.06012,0.06015,0.06012,0.06015,23034.0 +1697127420000,0.06014,0.06015,0.0601,0.06015,38545.0 +1697127480000,0.06015,0.06016,0.06014,0.06014,54438.0 +1697127540000,0.06014,0.06014,0.06012,0.06012,1940.0 +1697127600000,0.06012,0.06012,0.06001,0.06003,164714.0 +1697127660000,0.06004,0.06006,0.06002,0.06003,32481.0 +1697127720000,0.06002,0.06002,0.06,0.06,815.0 +1697127780000,0.05997,0.06002,0.05994,0.06001,33689.0 +1697127840000,0.06001,0.06003,0.05994,0.05994,20364.0 +1697127900000,0.05993,0.05997,0.05986,0.05988,113778.0 +1697127960000,0.05987,0.05987,0.0595,0.05972,587034.0 +1697128020000,0.05973,0.05991,0.05973,0.05979,277200.0 +1697128080000,0.05984,0.05992,0.05977,0.05992,137884.0 +1697128140000,0.0599,0.05997,0.05988,0.05997,60412.0 +1697128200000,0.05996,0.05996,0.05991,0.05991,16300.0 +1697128260000,0.05992,0.05996,0.05991,0.05995,38540.0 +1697128320000,0.05997,0.06003,0.05997,0.06001,9020.0 +1697128380000,0.06001,0.06011,0.06,0.06,132614.0 +1697128440000,0.06003,0.06006,0.06001,0.06002,58873.0 +1697128500000,0.06003,0.06004,0.05992,0.05996,56291.0 +1697128560000,0.05999,0.06003,0.05997,0.06001,23286.0 +1697128620000,0.06,0.06001,0.05998,0.06,6075.0 +1697128680000,0.05999,0.06007,0.05999,0.06007,24915.0 +1697128740000,0.06004,0.0601,0.06003,0.06009,9536.0 +1697128800000,0.06007,0.06007,0.06005,0.06005,9189.0 +1697128860000,0.06004,0.06012,0.06004,0.06006,76621.0 +1697128920000,0.06005,0.06006,0.06003,0.06006,39764.0 +1697128980000,0.06004,0.06006,0.06,0.06005,24262.0 +1697129040000,0.06003,0.06005,0.06002,0.06005,6457.0 +1697129100000,0.06005,0.06005,0.05999,0.05999,124829.0 +1697129160000,0.05998,0.05999,0.05995,0.05996,20120.0 +1697129220000,0.05996,0.06006,0.05996,0.06006,57923.0 +1697129280000,0.06002,0.06003,0.06002,0.06002,4087.0 +1697129340000,0.06001,0.06001,0.05991,0.05995,50526.0 +1697129400000,0.05996,0.05997,0.05992,0.05992,41825.0 +1697129460000,0.05993,0.05998,0.05987,0.05988,94477.0 +1697129520000,0.05989,0.05991,0.05983,0.05988,44512.0 +1697129580000,0.05988,0.05991,0.05983,0.05983,69538.0 +1697129640000,0.05985,0.05988,0.05983,0.05988,15167.0 +1697129700000,0.05988,0.05991,0.05987,0.0599,12706.0 +1697129760000,0.05986,0.05986,0.05984,0.05985,67105.0 +1697129820000,0.05984,0.0599,0.05984,0.05987,29093.0 +1697129880000,0.05989,0.05994,0.05984,0.05987,24409.0 +1697129940000,0.05989,0.0599,0.05982,0.05984,18576.0 +1697130000000,0.05986,0.05989,0.05982,0.05983,24161.0 +1697130060000,0.05986,0.05996,0.05986,0.05989,149874.0 +1697130120000,0.05986,0.05988,0.05985,0.05987,7593.0 +1697130180000,0.05988,0.0599,0.05975,0.05976,103235.0 +1697130240000,0.05978,0.05986,0.05978,0.05983,97626.0 +1697130300000,0.05984,0.05986,0.05977,0.05978,66746.0 +1697130360000,0.05978,0.05978,0.05974,0.05978,110441.0 +1697130420000,0.0598,0.0598,0.05977,0.05977,9035.0 +1697130480000,0.0598,0.05981,0.05973,0.05975,38533.0 +1697130540000,0.05976,0.05983,0.05976,0.0598,17145.0 +1697130600000,0.0598,0.05987,0.0598,0.05987,13139.0 +1697130660000,0.05986,0.05993,0.05986,0.05993,32925.0 +1697130720000,0.05993,0.05993,0.05992,0.05993,3327.0 +1697130780000,0.05992,0.05992,0.05988,0.0599,18887.0 +1697130840000,0.05992,0.05993,0.05991,0.05993,21805.0 +1697130900000,0.05992,0.05992,0.05987,0.05992,5169.0 +1697130960000,0.05992,0.05992,0.05988,0.05988,11003.0 +1697131020000,0.0599,0.0599,0.0598,0.0598,13109.0 +1697131080000,0.0598,0.05984,0.05979,0.05984,33141.0 +1697131140000,0.05983,0.05988,0.05978,0.05988,105213.0 +1697131200000,0.05989,0.05993,0.05989,0.05989,63808.0 +1697131260000,0.05989,0.05989,0.05983,0.05985,45514.0 +1697131320000,0.05986,0.0599,0.05983,0.0599,10664.0 +1697131380000,0.0599,0.06001,0.0599,0.05992,107161.0 +1697131440000,0.05992,0.05997,0.05989,0.05997,52874.0 +1697131500000,0.05995,0.06001,0.05995,0.05996,7628.0 +1697131560000,0.05996,0.06017,0.05994,0.06015,457112.0 +1697131620000,0.06015,0.06052,0.06008,0.06043,1234515.0 +1697131680000,0.06044,0.0605,0.06024,0.06035,846712.0 +1697131740000,0.06032,0.06042,0.0603,0.06039,317623.0 +1697131800000,0.06039,0.06042,0.06032,0.06039,277638.0 +1697131860000,0.06037,0.06043,0.06037,0.0604,116744.0 +1697131920000,0.06039,0.0604,0.06031,0.06032,272953.0 +1697131980000,0.06031,0.06039,0.06025,0.06026,283893.0 +1697132040000,0.06028,0.06037,0.06022,0.06033,274037.0 +1697132100000,0.06032,0.06032,0.06017,0.0602,254730.0 +1697132160000,0.06018,0.06019,0.06008,0.06016,254397.0 +1697132220000,0.06018,0.06051,0.06017,0.06051,503790.0 +1697132280000,0.06051,0.06051,0.06037,0.06037,186678.0 +1697132340000,0.06038,0.0604,0.06038,0.0604,10390.0 +1697132400000,0.06041,0.06043,0.06038,0.0604,23372.0 +1697132460000,0.06041,0.06044,0.06039,0.06043,33436.0 +1697132520000,0.06043,0.06043,0.06036,0.06036,85918.0 +1697132580000,0.06039,0.06043,0.06039,0.06041,46114.0 +1697132640000,0.06039,0.06039,0.06033,0.06035,100654.0 +1697132700000,0.06035,0.06035,0.06034,0.06035,13944.0 +1697132760000,0.06037,0.06069,0.06037,0.06065,887386.0 +1697132820000,0.06066,0.06069,0.06055,0.06069,160525.0 +1697132880000,0.06066,0.06068,0.06057,0.06063,254510.0 +1697132940000,0.0606,0.06062,0.06054,0.06056,56114.0 +1697133000000,0.06056,0.06056,0.06052,0.06054,27468.0 +1697133060000,0.06055,0.06063,0.06055,0.0606,95461.0 +1697133120000,0.06059,0.06063,0.06057,0.06062,90880.0 +1697133180000,0.06059,0.06061,0.06057,0.06061,92479.0 +1697133240000,0.06064,0.06064,0.0606,0.0606,26991.0 +1697133300000,0.06061,0.06062,0.06051,0.06055,162550.0 +1697133360000,0.06055,0.06061,0.06053,0.06061,56663.0 +1697133420000,0.0606,0.0606,0.06056,0.06058,25627.0 +1697133480000,0.06058,0.06069,0.06058,0.06063,110818.0 +1697133540000,0.06065,0.06065,0.06061,0.06065,34480.0 +1697133600000,0.06065,0.06066,0.06053,0.06054,90805.0 +1697133660000,0.06056,0.06064,0.06056,0.06062,12683.0 +1697133720000,0.06063,0.06067,0.06063,0.06064,35246.0 +1697133780000,0.06067,0.06067,0.06064,0.06066,43288.0 +1697133840000,0.06066,0.06069,0.06051,0.06053,263962.0 +1697133900000,0.06055,0.06057,0.06046,0.06051,142104.0 +1697133960000,0.0605,0.0605,0.06049,0.0605,20071.0 +1697134020000,0.0605,0.0605,0.06045,0.06045,39726.0 +1697134080000,0.06045,0.06047,0.06043,0.06043,73557.0 +1697134140000,0.06042,0.06042,0.06031,0.06039,463370.0 +1697134200000,0.0604,0.06042,0.06036,0.06036,37159.0 +1697134260000,0.06036,0.06046,0.06032,0.06046,84448.0 +1697134320000,0.06045,0.06052,0.06042,0.0605,108813.0 +1697134380000,0.06049,0.0605,0.06048,0.0605,21198.0 +1697134440000,0.06051,0.06058,0.06051,0.06056,36803.0 +1697134500000,0.06054,0.06057,0.06052,0.06054,96196.0 +1697134560000,0.06053,0.06053,0.06053,0.06053,90.0 +1697134620000,0.06055,0.06057,0.06046,0.06052,201199.0 +1697134680000,0.0605,0.06052,0.0605,0.06052,2019.0 +1697134740000,0.06053,0.06054,0.06052,0.06054,28887.0 +1697134800000,0.06055,0.06058,0.06055,0.06058,28950.0 +1697134860000,0.06058,0.06063,0.06058,0.06063,35071.0 +1697134920000,0.06066,0.06067,0.06063,0.06066,65889.0 +1697134980000,0.06067,0.0607,0.06063,0.0607,42241.0 +1697135040000,0.06069,0.06071,0.06057,0.06062,362096.0 +1697135100000,0.06058,0.06066,0.06055,0.0606,263040.0 +1697135160000,0.06059,0.06059,0.06059,0.06059,38236.0 +1697135220000,0.06059,0.06063,0.06059,0.06063,21410.0 +1697135280000,0.06068,0.0607,0.06066,0.06067,26730.0 +1697135340000,0.06068,0.06069,0.06067,0.06067,10984.0 +1697135400000,0.0607,0.06071,0.06068,0.06071,59548.0 +1697135460000,0.06071,0.06074,0.0607,0.06071,99738.0 +1697135520000,0.06071,0.06071,0.06068,0.06068,5083.0 +1697135580000,0.06069,0.06082,0.06066,0.06081,155792.0 +1697135640000,0.06079,0.06082,0.06078,0.06079,32454.0 +1697135700000,0.06078,0.06079,0.06076,0.06079,70692.0 +1697135760000,0.06078,0.06078,0.06064,0.06065,142191.0 +1697135820000,0.06064,0.06071,0.06064,0.06068,13182.0 +1697135880000,0.06068,0.06068,0.06062,0.06064,68397.0 +1697135940000,0.06062,0.06071,0.06061,0.06071,34604.0 +1697136000000,0.06071,0.06071,0.06068,0.06068,9437.0 +1697136060000,0.06068,0.0607,0.06068,0.0607,14701.0 +1697136120000,0.06071,0.06071,0.06067,0.06068,18477.0 +1697136180000,0.06069,0.06069,0.06068,0.06068,5270.0 +1697136240000,0.06067,0.06068,0.06065,0.06065,18915.0 +1697136300000,0.06066,0.06067,0.06064,0.06065,33985.0 +1697136360000,0.06066,0.06071,0.06066,0.0607,16283.0 +1697136420000,0.06072,0.06074,0.06064,0.06065,29231.0 +1697136480000,0.06064,0.06066,0.06064,0.06065,40718.0 +1697136540000,0.06066,0.06068,0.06066,0.06068,2471.0 +1697136600000,0.06072,0.06075,0.06071,0.06073,27581.0 +1697136660000,0.06072,0.06079,0.06072,0.06079,66025.0 +1697136720000,0.06078,0.06078,0.06067,0.06069,129747.0 +1697136780000,0.06069,0.06072,0.06068,0.06068,25605.0 +1697136840000,0.06068,0.06071,0.06064,0.06069,36218.0 +1697136900000,0.06068,0.06068,0.06064,0.06064,13549.0 +1697136960000,0.06064,0.06065,0.06062,0.06063,28991.0 +1697137020000,0.06062,0.06062,0.06054,0.06054,201072.0 +1697137080000,0.06056,0.0606,0.06056,0.06058,22469.0 +1697137140000,0.06059,0.06062,0.06057,0.0606,19947.0 +1697137200000,0.06058,0.06059,0.06057,0.06057,8071.0 +1697137260000,0.06058,0.06059,0.0605,0.06052,54100.0 +1697137320000,0.06054,0.06056,0.06051,0.06051,12833.0 +1697137380000,0.06051,0.06055,0.06047,0.06047,43216.0 +1697137440000,0.06047,0.06053,0.06047,0.06053,38846.0 +1697137500000,0.06055,0.06055,0.06051,0.06053,14373.0 +1697137560000,0.06051,0.06051,0.06042,0.06046,247855.0 +1697137620000,0.06047,0.06052,0.06046,0.06046,30371.0 +1697137680000,0.06045,0.06046,0.06045,0.06046,7228.0 +1697137740000,0.06047,0.06056,0.06047,0.06056,119664.0 +1697137800000,0.06055,0.06056,0.06052,0.06054,106817.0 +1697137860000,0.06053,0.06055,0.06053,0.06055,47328.0 +1697137920000,0.06056,0.06056,0.06054,0.06054,17132.0 +1697137980000,0.06055,0.06055,0.06054,0.06055,7234.0 +1697138040000,0.06055,0.06055,0.06043,0.06043,138238.0 +1697138100000,0.06046,0.0605,0.06045,0.0605,49587.0 +1697138160000,0.06052,0.06056,0.06052,0.06056,79071.0 +1697138220000,0.06049,0.06051,0.06049,0.06051,8216.0 +1697138280000,0.0605,0.06056,0.0605,0.06054,16705.0 +1697138340000,0.06056,0.06059,0.06056,0.06059,26142.0 +1697138400000,0.06058,0.06058,0.06056,0.06056,3603.0 +1697138460000,0.06056,0.06057,0.06055,0.06055,31103.0 +1697138520000,0.06055,0.06061,0.06055,0.06059,95215.0 +1697138580000,0.06058,0.06058,0.06058,0.06058,238.0 +1697138640000,0.06056,0.06057,0.06053,0.06054,29229.0 +1697138700000,0.06055,0.06056,0.06055,0.06055,3554.0 +1697138760000,0.06056,0.0607,0.06056,0.0607,148131.0 +1697138820000,0.0607,0.06073,0.06064,0.06064,58589.0 +1697138880000,0.06065,0.06071,0.06062,0.06062,35931.0 +1697138940000,0.06062,0.06062,0.0606,0.0606,1542.0 +1697139000000,0.06061,0.06063,0.06061,0.06063,6258.0 +1697139060000,0.06063,0.06074,0.06063,0.06074,26176.0 +1697139120000,0.06072,0.06072,0.06066,0.06068,12987.0 +1697139180000,0.06068,0.06072,0.06068,0.0607,25406.0 +1697139240000,0.06071,0.06071,0.06067,0.06071,11311.0 +1697139300000,0.06071,0.06071,0.06069,0.06069,4833.0 +1697139360000,0.06068,0.06068,0.06067,0.06068,2823.0 +1697139420000,0.06068,0.06073,0.06068,0.06073,21724.0 +1697139480000,0.06072,0.06075,0.06071,0.06075,9190.0 +1697139540000,0.06074,0.06074,0.06074,0.06074,4547.0 +1697139600000,0.06074,0.06078,0.06068,0.06068,35921.0 +1697139660000,0.06069,0.0607,0.06069,0.0607,16112.0 +1697139720000,0.06072,0.06075,0.06071,0.06071,9435.0 +1697139780000,0.06072,0.06075,0.06069,0.06071,40647.0 +1697139840000,0.06069,0.06073,0.06069,0.06071,2702.0 +1697139900000,0.06071,0.06075,0.0607,0.06071,12659.0 +1697139960000,0.06072,0.06072,0.06068,0.06068,12371.0 +1697140020000,0.06068,0.06078,0.06068,0.06078,65188.0 +1697140080000,0.0608,0.06082,0.06078,0.06082,17102.0 +1697140140000,0.06079,0.0608,0.06078,0.06079,11052.0 +1697140200000,0.06078,0.06081,0.06078,0.06079,28465.0 +1697140260000,0.06078,0.06078,0.06078,0.06078,4874.0 +1697140320000,0.06079,0.06086,0.06079,0.06085,125353.0 +1697140380000,0.0608,0.0608,0.06075,0.0608,46543.0 +1697140440000,0.06079,0.06082,0.06076,0.06078,67386.0 +1697140500000,0.06076,0.06076,0.06066,0.06066,51304.0 +1697140560000,0.06067,0.06071,0.06067,0.06071,26133.0 +1697140620000,0.06072,0.06082,0.06072,0.06082,59001.0 +1697140680000,0.06082,0.06085,0.06077,0.06085,52923.0 +1697140740000,0.06084,0.06085,0.06082,0.06083,33995.0 +1697140800000,0.06083,0.06083,0.06076,0.0608,46362.0 +1697140860000,0.06077,0.06077,0.06074,0.06075,3803.0 +1697140920000,0.06074,0.06078,0.06068,0.06072,90339.0 +1697140980000,0.06069,0.0607,0.06056,0.06061,137706.0 +1697141040000,0.0606,0.06067,0.0606,0.06067,33503.0 +1697141100000,0.06067,0.06076,0.06067,0.06074,49828.0 +1697141160000,0.06073,0.06073,0.06073,0.06073,1753.0 +1697141220000,0.06074,0.06074,0.06072,0.06072,20591.0 +1697141280000,0.06073,0.06073,0.06065,0.06065,16122.0 +1697141340000,0.06065,0.06065,0.06063,0.06063,3558.0 +1697141400000,0.06064,0.06066,0.06061,0.06065,31179.0 +1697141460000,0.06065,0.06065,0.0606,0.06064,33731.0 +1697141520000,0.06062,0.06063,0.06058,0.06063,44210.0 +1697141580000,0.06064,0.06064,0.06056,0.06058,27545.0 +1697141640000,0.0606,0.06064,0.06057,0.06057,50208.0 +1697141700000,0.0606,0.06065,0.0606,0.06064,28423.0 +1697141760000,0.06063,0.06064,0.06054,0.06054,51032.0 +1697141820000,0.06054,0.06062,0.06053,0.06055,65381.0 +1697141880000,0.06054,0.06054,0.06048,0.06049,62475.0 +1697141940000,0.0605,0.0606,0.0605,0.06057,39144.0 +1697142000000,0.06059,0.06063,0.06048,0.06048,60545.0 +1697142060000,0.06049,0.0605,0.06047,0.06047,5023.0 +1697142120000,0.06049,0.06051,0.06049,0.06051,4995.0 +1697142180000,0.0605,0.0605,0.06049,0.0605,5090.0 +1697142240000,0.0605,0.06054,0.0605,0.06052,49500.0 +1697142300000,0.06053,0.06055,0.06045,0.06046,42101.0 +1697142360000,0.06046,0.06055,0.06046,0.06055,91525.0 +1697142420000,0.06055,0.06056,0.06055,0.06055,4788.0 +1697142480000,0.06051,0.06051,0.06048,0.0605,13921.0 +1697142540000,0.06051,0.06054,0.06051,0.06054,2751.0 +1697142600000,0.06054,0.06058,0.06053,0.06058,13950.0 +1697142660000,0.06059,0.06061,0.06059,0.06061,10824.0 +1697142720000,0.0606,0.06063,0.06059,0.0606,76746.0 +1697142780000,0.0606,0.06075,0.0606,0.06074,30458.0 +1697142840000,0.06074,0.06074,0.06065,0.06065,30382.0 +1697142900000,0.06065,0.06068,0.06065,0.06066,4468.0 +1697142960000,0.06066,0.06066,0.06065,0.06065,4370.0 +1697143020000,0.06065,0.06072,0.06065,0.06071,34994.0 +1697143080000,0.06071,0.06071,0.06063,0.06063,9107.0 +1697143140000,0.06062,0.06064,0.06062,0.06062,6306.0 +1697143200000,0.06062,0.06066,0.06058,0.06058,73250.0 +1697143260000,0.06058,0.06061,0.06058,0.06061,16736.0 +1697143320000,0.0606,0.0606,0.06056,0.06058,12001.0 +1697143380000,0.06056,0.06056,0.06054,0.06054,18433.0 +1697143440000,0.06054,0.06055,0.06054,0.06055,8600.0 +1697143500000,0.06054,0.06062,0.06054,0.06059,26073.0 +1697143560000,0.0606,0.0606,0.06059,0.0606,16813.0 +1697143620000,0.06061,0.06063,0.06061,0.06062,26748.0 +1697143680000,0.06061,0.06067,0.06061,0.06065,20213.0 +1697143740000,0.06065,0.06069,0.06065,0.06069,24196.0 +1697143800000,0.0607,0.06074,0.06061,0.06061,22897.0 +1697143860000,0.0606,0.06066,0.06057,0.06057,31841.0 +1697143920000,0.06057,0.06058,0.06051,0.06053,144636.0 +1697143980000,0.06054,0.06055,0.06053,0.06054,30720.0 +1697144040000,0.06054,0.0607,0.06054,0.06067,72450.0 +1697144100000,0.06067,0.06067,0.06061,0.06061,20347.0 +1697144160000,0.06058,0.06061,0.06056,0.0606,55442.0 +1697144220000,0.06059,0.06059,0.06056,0.06057,2083.0 +1697144280000,0.06057,0.06057,0.06054,0.06054,19681.0 +1697144340000,0.06055,0.06057,0.06054,0.06056,15920.0 +1697144400000,0.06057,0.06064,0.06056,0.0606,36760.0 +1697144460000,0.06062,0.06072,0.06062,0.06068,63900.0 +1697144520000,0.06067,0.06067,0.06062,0.06062,18252.0 +1697144580000,0.06062,0.06063,0.0606,0.0606,2080.0 +1697144640000,0.06061,0.06063,0.0606,0.0606,13974.0 +1697144700000,0.0606,0.0606,0.06056,0.06056,40723.0 +1697144760000,0.06055,0.06056,0.0605,0.0605,133498.0 +1697144820000,0.06049,0.06049,0.06048,0.06048,2275.0 +1697144880000,0.06048,0.0605,0.06048,0.0605,4807.0 +1697144940000,0.0605,0.0605,0.06045,0.06047,21395.0 +1697145000000,0.06044,0.06044,0.06036,0.06041,82646.0 +1697145060000,0.06041,0.06043,0.0604,0.0604,80636.0 +1697145120000,0.0604,0.06049,0.0604,0.06049,44909.0 +1697145180000,0.06049,0.06049,0.06048,0.06048,22698.0 +1697145240000,0.06048,0.06049,0.06048,0.06049,2299.0 +1697145300000,0.0605,0.06056,0.0605,0.06051,17235.0 +1697145360000,0.06048,0.06052,0.06048,0.06049,20173.0 +1697145420000,0.06049,0.0605,0.06049,0.0605,2138.0 +1697145480000,0.06049,0.06052,0.06047,0.06052,41763.0 +1697145540000,0.0605,0.0605,0.06048,0.06049,7975.0 +1697145600000,0.06049,0.0605,0.06047,0.06047,3379.0 +1697145660000,0.06046,0.06046,0.0604,0.06043,30006.0 +1697145720000,0.06043,0.06043,0.06043,0.06043,0.0 +1697145780000,0.06043,0.06043,0.06043,0.06043,0.0 +1697145840000,0.06043,0.06046,0.06043,0.06046,4812.0 +1697145900000,0.06045,0.06046,0.06042,0.06042,36270.0 +1697145960000,0.06042,0.06044,0.06042,0.06044,6430.0 +1697146020000,0.06043,0.06044,0.06043,0.06044,1245.0 +1697146080000,0.06044,0.06054,0.06044,0.06054,18636.0 +1697146140000,0.06054,0.06054,0.06052,0.06052,2562.0 +1697146200000,0.06052,0.06055,0.0605,0.0605,16647.0 +1697146260000,0.06051,0.06053,0.06051,0.06053,9025.0 +1697146320000,0.06053,0.06061,0.06053,0.06059,23965.0 +1697146380000,0.0606,0.06062,0.0606,0.06062,3560.0 +1697146440000,0.06063,0.06068,0.06063,0.06068,71810.0 +1697146500000,0.06069,0.06071,0.06062,0.06062,24531.0 +1697146560000,0.06062,0.06062,0.06059,0.06059,4142.0 +1697146620000,0.06058,0.06058,0.06055,0.06057,25247.0 +1697146680000,0.06059,0.06062,0.06054,0.06054,35311.0 +1697146740000,0.06053,0.06053,0.06051,0.06051,1587.0 +1697146800000,0.0605,0.06051,0.06049,0.06049,22766.0 +1697146860000,0.0605,0.0605,0.06046,0.06048,28341.0 +1697146920000,0.06047,0.0605,0.06047,0.06049,5494.0 +1697146980000,0.06051,0.06052,0.0605,0.0605,3615.0 +1697147040000,0.06051,0.06053,0.06047,0.06052,43018.0 +1697147100000,0.06056,0.06056,0.0605,0.0605,26236.0 +1697147160000,0.06049,0.06051,0.06047,0.06047,6321.0 +1697147220000,0.06048,0.06048,0.06046,0.06046,1018.0 +1697147280000,0.06046,0.06047,0.06046,0.06046,2067.0 +1697147340000,0.06046,0.06046,0.06045,0.06045,6246.0 +1697147400000,0.06045,0.06048,0.06045,0.06048,7547.0 +1697147460000,0.06049,0.06051,0.06047,0.06047,8961.0 +1697147520000,0.06048,0.06051,0.06048,0.06049,7818.0 +1697147580000,0.0605,0.06051,0.0605,0.0605,5702.0 +1697147640000,0.06051,0.06075,0.06051,0.06073,103586.0 +1697147700000,0.06071,0.06074,0.06063,0.06063,58925.0 +1697147760000,0.06063,0.06063,0.06063,0.06063,2033.0 +1697147820000,0.06064,0.06064,0.06063,0.06063,7880.0 +1697147880000,0.06064,0.0607,0.06064,0.06068,16315.0 +1697147940000,0.06065,0.06068,0.06061,0.06062,52120.0 +1697148000000,0.06062,0.06067,0.06062,0.06063,28461.0 +1697148060000,0.06064,0.06065,0.06063,0.06064,6474.0 +1697148120000,0.06063,0.06063,0.06057,0.06057,5819.0 +1697148180000,0.06056,0.06056,0.06054,0.06054,15126.0 +1697148240000,0.06051,0.06053,0.06051,0.06053,2789.0 +1697148300000,0.06052,0.06052,0.06051,0.06051,10046.0 +1697148360000,0.06051,0.06051,0.06051,0.06051,1.0 +1697148420000,0.0605,0.0605,0.0605,0.0605,685.0 +1697148480000,0.0605,0.06054,0.0605,0.06054,24126.0 +1697148540000,0.06054,0.06065,0.06054,0.06065,12568.0 +1697148600000,0.06064,0.06065,0.0606,0.06063,12833.0 +1697148660000,0.06061,0.06061,0.06056,0.0606,22911.0 +1697148720000,0.06058,0.06058,0.06058,0.06058,2172.0 +1697148780000,0.06059,0.06059,0.06055,0.06055,15692.0 +1697148840000,0.06055,0.06064,0.06055,0.06063,19606.0 +1697148900000,0.06064,0.06064,0.06062,0.06064,13405.0 +1697148960000,0.06058,0.06058,0.06055,0.06056,7627.0 +1697149020000,0.06056,0.06056,0.06056,0.06056,0.0 +1697149080000,0.06055,0.06055,0.06053,0.06053,12898.0 +1697149140000,0.06052,0.06052,0.06048,0.06049,10055.0 +1697149200000,0.06048,0.06048,0.06043,0.06046,74204.0 +1697149260000,0.06048,0.06054,0.06048,0.06054,16626.0 +1697149320000,0.06054,0.06054,0.06054,0.06054,886.0 +1697149380000,0.06054,0.06054,0.06053,0.06053,3574.0 +1697149440000,0.06054,0.06056,0.06054,0.06056,6312.0 +1697149500000,0.06057,0.06064,0.06057,0.06062,32060.0 +1697149560000,0.06061,0.06061,0.06053,0.06053,21444.0 +1697149620000,0.06052,0.06052,0.06052,0.06052,1693.0 +1697149680000,0.06053,0.0606,0.06053,0.06059,20189.0 +1697149740000,0.06058,0.06058,0.06057,0.06057,5677.0 +1697149800000,0.06058,0.06058,0.06051,0.06051,8302.0 +1697149860000,0.06052,0.06052,0.06052,0.06052,1529.0 +1697149920000,0.06054,0.06054,0.06054,0.06054,147.0 +1697149980000,0.06053,0.06058,0.06053,0.06058,6754.0 +1697150040000,0.06061,0.06069,0.0606,0.06069,26052.0 +1697150100000,0.0607,0.06072,0.06067,0.06067,25906.0 +1697150160000,0.06064,0.06066,0.06061,0.06061,14392.0 +1697150220000,0.06062,0.06063,0.06061,0.06061,10709.0 +1697150280000,0.06059,0.06061,0.06057,0.06058,8676.0 +1697150340000,0.0606,0.0606,0.06059,0.06059,568.0 +1697150400000,0.0606,0.06069,0.0606,0.06063,34463.0 +1697150460000,0.06059,0.06072,0.06056,0.06065,125033.0 +1697150520000,0.06066,0.06071,0.06063,0.06063,38820.0 +1697150580000,0.06064,0.06067,0.06064,0.06065,6091.0 +1697150640000,0.06065,0.06067,0.06065,0.06067,8896.0 +1697150700000,0.06069,0.06077,0.06064,0.06064,83040.0 +1697150760000,0.06065,0.06068,0.06065,0.06068,42464.0 +1697150820000,0.06069,0.06069,0.06068,0.06068,1578.0 +1697150880000,0.06069,0.06076,0.06069,0.06074,76334.0 +1697150940000,0.0607,0.06075,0.06066,0.06066,44322.0 +1697151000000,0.06069,0.0607,0.06068,0.0607,12648.0 +1697151060000,0.06068,0.06084,0.06067,0.0608,118996.0 +1697151120000,0.06082,0.06085,0.06075,0.06076,84722.0 +1697151180000,0.06073,0.06076,0.06073,0.06076,45599.0 +1697151240000,0.06083,0.06088,0.06083,0.06083,33088.0 +1697151300000,0.06082,0.06083,0.0608,0.0608,23968.0 +1697151360000,0.06079,0.0608,0.06075,0.0608,7225.0 +1697151420000,0.06083,0.06086,0.06081,0.06081,13443.0 +1697151480000,0.0608,0.06087,0.06078,0.06084,22912.0 +1697151540000,0.06085,0.0609,0.06085,0.06086,27117.0 +1697151600000,0.06082,0.06088,0.06079,0.06081,99092.0 +1697151660000,0.06082,0.06082,0.06079,0.06079,7896.0 +1697151720000,0.0608,0.06081,0.06079,0.06081,1986.0 +1697151780000,0.06081,0.06081,0.06081,0.06081,3716.0 +1697151840000,0.0608,0.06082,0.0608,0.06081,6101.0 +1697151900000,0.06081,0.06081,0.06078,0.06078,21101.0 +1697151960000,0.06076,0.06078,0.06076,0.06077,10118.0 +1697152020000,0.06078,0.06081,0.06077,0.06077,10488.0 +1697152080000,0.06077,0.06077,0.06076,0.06076,30807.0 +1697152140000,0.06076,0.06076,0.06076,0.06076,1.0 +1697152200000,0.06075,0.0608,0.06075,0.0608,9335.0 +1697152260000,0.06079,0.06079,0.06079,0.06079,4037.0 +1697152320000,0.06079,0.06079,0.06075,0.06075,7986.0 +1697152380000,0.06076,0.06076,0.06076,0.06076,2768.0 +1697152440000,0.06075,0.06075,0.06071,0.06075,278285.0 +1697152500000,0.06075,0.06084,0.06075,0.06084,30034.0 +1697152560000,0.06084,0.061,0.0608,0.06083,553065.0 +1697152620000,0.06082,0.06084,0.06082,0.06084,4725.0 +1697152680000,0.06085,0.06085,0.06085,0.06085,148.0 +1697152740000,0.06084,0.06084,0.06074,0.06074,26819.0 +1697152800000,0.06076,0.06079,0.06076,0.06076,10414.0 +1697152860000,0.06077,0.06077,0.06073,0.06074,44353.0 +1697152920000,0.06076,0.06085,0.06076,0.06083,7987.0 +1697152980000,0.06083,0.06083,0.06081,0.06081,2214.0 +1697153040000,0.06083,0.06095,0.06082,0.06091,57877.0 +1697153100000,0.06092,0.06096,0.0609,0.06092,42793.0 +1697153160000,0.06093,0.06093,0.06082,0.06082,10206.0 +1697153220000,0.06083,0.0609,0.06083,0.0609,6332.0 +1697153280000,0.0609,0.06093,0.0609,0.06093,3003.0 +1697153340000,0.06091,0.06091,0.06083,0.06083,5870.0 +1697153400000,0.06084,0.06091,0.06084,0.06088,3863.0 +1697153460000,0.06089,0.0609,0.06089,0.06089,5911.0 +1697153520000,0.06089,0.0609,0.06083,0.06083,61138.0 +1697153580000,0.06084,0.0609,0.06084,0.0609,10851.0 +1697153640000,0.0609,0.06096,0.0609,0.06096,44392.0 +1697153700000,0.06096,0.06098,0.06095,0.06095,12524.0 +1697153760000,0.06095,0.06096,0.06093,0.06095,33690.0 +1697153820000,0.06096,0.06102,0.06096,0.06097,44188.0 +1697153880000,0.06096,0.06099,0.06093,0.06093,30855.0 +1697153940000,0.06094,0.06094,0.06088,0.06092,65143.0 +1697154000000,0.06093,0.06096,0.06091,0.06091,17659.0 +1697154060000,0.06093,0.06094,0.06092,0.06092,4542.0 +1697154120000,0.06092,0.06094,0.06089,0.06092,24355.0 +1697154180000,0.0609,0.06094,0.06086,0.06089,76661.0 +1697154240000,0.06091,0.06095,0.06091,0.06095,15446.0 +1697154300000,0.06095,0.06096,0.06086,0.06086,36720.0 +1697154360000,0.06085,0.06085,0.06082,0.06082,24512.0 +1697154420000,0.06083,0.06084,0.06082,0.06084,7869.0 +1697154480000,0.06083,0.06089,0.06083,0.06089,26556.0 +1697154540000,0.06093,0.06096,0.06091,0.06091,7747.0 +1697154600000,0.0609,0.06096,0.0609,0.0609,65061.0 +1697154660000,0.0609,0.06096,0.0609,0.06092,28140.0 +1697154720000,0.06093,0.06096,0.06092,0.06092,22867.0 +1697154780000,0.0609,0.0609,0.06081,0.06082,100427.0 +1697154840000,0.06083,0.0609,0.06083,0.0609,43562.0 +1697154900000,0.06093,0.06099,0.06093,0.06099,50620.0 +1697154960000,0.061,0.06102,0.06096,0.06102,20577.0 +1697155020000,0.06103,0.06113,0.06103,0.06108,210329.0 +1697155080000,0.06108,0.0611,0.06098,0.061,119067.0 +1697155140000,0.06102,0.06111,0.06102,0.06108,77820.0 +1697155200000,0.06108,0.06108,0.06101,0.06101,81003.0 +1697155260000,0.06101,0.06104,0.06096,0.06096,54988.0 +1697155320000,0.06098,0.06101,0.06095,0.06096,58852.0 +1697155380000,0.06096,0.06096,0.06084,0.06085,67747.0 +1697155440000,0.06085,0.06089,0.06075,0.06089,126754.0 +1697155500000,0.06089,0.06092,0.06086,0.06087,30993.0 +1697155560000,0.06085,0.06087,0.06085,0.06086,2495.0 +1697155620000,0.06085,0.06093,0.06084,0.06093,46176.0 +1697155680000,0.06094,0.06104,0.06094,0.06101,86557.0 +1697155740000,0.06103,0.06103,0.06092,0.06092,35771.0 +1697155800000,0.06091,0.06091,0.06077,0.06079,261594.0 +1697155860000,0.0608,0.06081,0.0608,0.0608,46371.0 +1697155920000,0.0608,0.0608,0.06076,0.06076,66805.0 +1697155980000,0.06075,0.06075,0.06074,0.06074,7166.0 +1697156040000,0.06075,0.06081,0.06075,0.0608,156134.0 +1697156100000,0.06084,0.06099,0.06084,0.06092,85574.0 +1697156160000,0.06092,0.06104,0.06092,0.06104,15899.0 +1697156220000,0.06104,0.06107,0.06101,0.06104,38226.0 +1697156280000,0.06104,0.06104,0.061,0.061,55787.0 +1697156340000,0.06098,0.06098,0.06091,0.06094,25105.0 +1697156400000,0.06094,0.06098,0.06085,0.06086,55695.0 +1697156460000,0.06087,0.06096,0.06087,0.06095,49213.0 +1697156520000,0.06092,0.06092,0.06087,0.06092,32855.0 +1697156580000,0.06089,0.06089,0.06087,0.06087,5393.0 +1697156640000,0.06088,0.06091,0.06085,0.06086,24294.0 +1697156700000,0.06087,0.06087,0.06079,0.06079,52910.0 +1697156760000,0.06079,0.06082,0.06079,0.06081,33676.0 +1697156820000,0.06081,0.06082,0.06078,0.06081,13749.0 +1697156880000,0.06081,0.06083,0.0608,0.06082,16707.0 +1697156940000,0.06082,0.06086,0.0608,0.0608,28459.0 +1697157000000,0.06084,0.06096,0.06084,0.06085,51593.0 +1697157060000,0.06086,0.06086,0.06086,0.06086,10085.0 +1697157120000,0.06086,0.0609,0.06086,0.06087,6827.0 +1697157180000,0.06087,0.06091,0.06084,0.06084,33150.0 +1697157240000,0.06084,0.06095,0.06084,0.06088,88611.0 +1697157300000,0.06089,0.06091,0.06086,0.06087,34436.0 +1697157360000,0.06086,0.06091,0.06085,0.06085,52821.0 +1697157420000,0.06086,0.06089,0.06084,0.06087,36149.0 +1697157480000,0.06089,0.06092,0.06087,0.06092,32036.0 +1697157540000,0.06091,0.06091,0.06087,0.06087,30613.0 +1697157600000,0.06088,0.06099,0.06088,0.06096,99252.0 +1697157660000,0.06096,0.061,0.06094,0.06095,39851.0 +1697157720000,0.06096,0.06103,0.06096,0.06097,21975.0 +1697157780000,0.06094,0.06103,0.06094,0.06095,81403.0 +1697157840000,0.06098,0.06102,0.06096,0.06096,23963.0 +1697157900000,0.06099,0.06103,0.06097,0.06097,37857.0 +1697157960000,0.06097,0.06101,0.06097,0.06099,11264.0 +1697158020000,0.061,0.06103,0.06098,0.06101,12805.0 +1697158080000,0.06102,0.06105,0.06099,0.06099,46212.0 +1697158140000,0.06098,0.06102,0.06098,0.06099,20354.0 +1697158200000,0.06099,0.06101,0.06099,0.061,49494.0 +1697158260000,0.06103,0.06106,0.06102,0.06102,25228.0 +1697158320000,0.06103,0.0611,0.06103,0.06106,71525.0 +1697158380000,0.06106,0.0611,0.06106,0.06109,83073.0 +1697158440000,0.06108,0.06113,0.06108,0.0611,69029.0 +1697158500000,0.06111,0.06118,0.06108,0.06111,110803.0 +1697158560000,0.06109,0.06109,0.06108,0.06108,7953.0 +1697158620000,0.0611,0.06113,0.0611,0.06113,18044.0 +1697158680000,0.06113,0.0612,0.06113,0.0612,53326.0 +1697158740000,0.0612,0.06121,0.06118,0.06121,25298.0 +1697158800000,0.06119,0.06121,0.06113,0.06113,13314.0 +1697158860000,0.06114,0.06117,0.06114,0.06115,3208.0 +1697158920000,0.06116,0.06119,0.06116,0.06118,1058.0 +1697158980000,0.06116,0.06117,0.06115,0.06117,29268.0 +1697159040000,0.06116,0.06117,0.06114,0.06115,19180.0 +1697159100000,0.06116,0.06119,0.06116,0.06119,19975.0 +1697159160000,0.06117,0.06119,0.06115,0.06117,100112.0 +1697159220000,0.06116,0.06116,0.06116,0.06116,639.0 +1697159280000,0.06115,0.06115,0.06098,0.06098,106426.0 +1697159340000,0.06097,0.06097,0.0609,0.06093,55701.0 +1697159400000,0.06095,0.06096,0.06093,0.06094,43730.0 +1697159460000,0.06094,0.06095,0.06089,0.06089,20159.0 +1697159520000,0.06089,0.06091,0.06087,0.06088,36375.0 +1697159580000,0.06088,0.06094,0.06087,0.06094,58165.0 +1697159640000,0.06093,0.06093,0.06093,0.06093,5546.0 +1697159700000,0.06093,0.06098,0.0609,0.0609,57431.0 +1697159760000,0.0609,0.06093,0.0609,0.06093,4845.0 +1697159820000,0.06093,0.06093,0.0609,0.06091,1734.0 +1697159880000,0.06093,0.06093,0.06093,0.06093,1932.0 +1697159940000,0.06093,0.06093,0.06093,0.06093,2204.0 +1697160000000,0.06091,0.06096,0.06091,0.06096,5359.0 +1697160060000,0.06095,0.06095,0.06093,0.06093,2205.0 +1697160120000,0.06092,0.06095,0.06092,0.06095,9172.0 +1697160180000,0.06092,0.06093,0.06091,0.06091,11377.0 +1697160240000,0.06089,0.06089,0.06089,0.06089,152.0 +1697160300000,0.06089,0.06092,0.06089,0.06092,2450.0 +1697160360000,0.06091,0.06091,0.06083,0.06083,47945.0 +1697160420000,0.06084,0.06085,0.06084,0.06085,1826.0 +1697160480000,0.06089,0.06089,0.06089,0.06089,1704.0 +1697160540000,0.06089,0.06089,0.06089,0.06089,84.0 +1697160600000,0.06087,0.06087,0.06082,0.06082,18555.0 +1697160660000,0.06082,0.06082,0.06078,0.06079,62308.0 +1697160720000,0.06079,0.0609,0.06079,0.06089,22230.0 +1697160780000,0.06089,0.06089,0.06087,0.06087,19650.0 +1697160840000,0.06086,0.06088,0.06085,0.06088,27704.0 +1697160900000,0.06086,0.06088,0.06086,0.06086,7616.0 +1697160960000,0.06087,0.06088,0.06084,0.06084,21633.0 +1697161020000,0.06083,0.06085,0.06083,0.06085,3818.0 +1697161080000,0.06084,0.06095,0.06084,0.06095,35044.0 +1697161140000,0.06095,0.06099,0.06094,0.06097,10614.0 +1697161200000,0.06099,0.06101,0.06094,0.06096,52932.0 +1697161260000,0.06095,0.06099,0.06095,0.06098,25171.0 +1697161320000,0.06098,0.06099,0.06096,0.06097,26416.0 +1697161380000,0.06095,0.06097,0.06092,0.06097,77418.0 +1697161440000,0.06098,0.06101,0.06098,0.06099,35034.0 +1697161500000,0.061,0.06104,0.061,0.06104,17221.0 +1697161560000,0.06104,0.06106,0.061,0.061,23707.0 +1697161620000,0.06099,0.06107,0.06099,0.06105,9442.0 +1697161680000,0.06106,0.06109,0.06101,0.06103,61783.0 +1697161740000,0.06103,0.06104,0.061,0.061,18456.0 +1697161800000,0.06098,0.06107,0.06098,0.06107,40735.0 +1697161860000,0.06107,0.06112,0.06106,0.06107,34230.0 +1697161920000,0.06107,0.06113,0.06105,0.06105,95523.0 +1697161980000,0.06104,0.06106,0.06103,0.06106,34661.0 +1697162040000,0.06105,0.06111,0.06104,0.06108,88273.0 +1697162100000,0.06107,0.06113,0.061,0.061,69521.0 +1697162160000,0.061,0.06104,0.061,0.06102,42373.0 +1697162220000,0.06102,0.06103,0.0609,0.06091,45625.0 +1697162280000,0.0609,0.06091,0.0609,0.06091,2209.0 +1697162340000,0.06089,0.06089,0.06083,0.06083,65288.0 +1697162400000,0.06084,0.06093,0.06084,0.06089,28541.0 +1697162460000,0.0609,0.06099,0.06089,0.06099,16909.0 +1697162520000,0.06099,0.06103,0.06099,0.06103,8477.0 +1697162580000,0.06105,0.06112,0.06105,0.06108,48252.0 +1697162640000,0.06108,0.06108,0.06106,0.06106,3481.0 +1697162700000,0.06106,0.06118,0.06106,0.06114,39353.0 +1697162760000,0.06112,0.06112,0.06106,0.06106,32277.0 +1697162820000,0.06108,0.06109,0.06108,0.06109,2500.0 +1697162880000,0.06107,0.06108,0.06104,0.06108,13831.0 +1697162940000,0.06108,0.06108,0.06101,0.06105,21376.0 +1697163000000,0.06107,0.06112,0.06107,0.06112,38808.0 +1697163060000,0.06112,0.06112,0.06106,0.06106,10659.0 +1697163120000,0.06104,0.06105,0.06102,0.06105,9711.0 +1697163180000,0.06104,0.06104,0.06103,0.06104,11604.0 +1697163240000,0.06104,0.06104,0.06104,0.06104,0.0 +1697163300000,0.06104,0.06104,0.06094,0.06099,54101.0 +1697163360000,0.06098,0.06111,0.06097,0.0611,78846.0 +1697163420000,0.06113,0.06113,0.061,0.061,53654.0 +1697163480000,0.061,0.06105,0.061,0.06104,10884.0 +1697163540000,0.06104,0.06116,0.06104,0.0611,40823.0 +1697163600000,0.06108,0.06113,0.06108,0.06113,2390.0 +1697163660000,0.06111,0.06111,0.06105,0.06107,12405.0 +1697163720000,0.06107,0.06107,0.06103,0.06103,16052.0 +1697163780000,0.06103,0.06103,0.061,0.06102,21343.0 +1697163840000,0.06104,0.06112,0.06104,0.06105,48775.0 +1697163900000,0.06104,0.06112,0.06103,0.06112,57457.0 +1697163960000,0.06112,0.06115,0.06108,0.06112,61628.0 +1697164020000,0.06112,0.06112,0.06111,0.06112,1133.0 +1697164080000,0.06113,0.06113,0.06111,0.06111,6433.0 +1697164140000,0.06106,0.06106,0.06099,0.06101,13089.0 +1697164200000,0.06104,0.06109,0.06104,0.06109,21859.0 +1697164260000,0.06111,0.06112,0.06104,0.06104,26119.0 +1697164320000,0.06103,0.06103,0.06097,0.061,12606.0 +1697164380000,0.06099,0.061,0.06098,0.06099,9187.0 +1697164440000,0.06099,0.06099,0.06097,0.06097,2126.0 +1697164500000,0.06096,0.06097,0.06096,0.06097,4722.0 +1697164560000,0.06097,0.06097,0.06097,0.06097,11487.0 +1697164620000,0.06098,0.06101,0.06098,0.06101,2375.0 +1697164680000,0.06097,0.06098,0.06097,0.06098,4699.0 +1697164740000,0.06098,0.06098,0.06098,0.06098,157.0 +1697164800000,0.06098,0.06114,0.06098,0.06113,104644.0 +1697164860000,0.06112,0.06115,0.06108,0.06108,24151.0 +1697164920000,0.06107,0.06107,0.06101,0.06101,9262.0 +1697164980000,0.061,0.06102,0.06098,0.06099,5933.0 +1697165040000,0.06098,0.06101,0.06098,0.06101,26410.0 +1697165100000,0.06102,0.06103,0.06097,0.06101,34426.0 +1697165160000,0.06102,0.06105,0.06102,0.06103,23257.0 +1697165220000,0.061,0.061,0.06093,0.06093,13007.0 +1697165280000,0.06093,0.06097,0.06093,0.06095,9709.0 +1697165340000,0.06095,0.06097,0.06087,0.0609,103933.0 +1697165400000,0.06088,0.06095,0.06088,0.06095,32771.0 +1697165460000,0.06097,0.06103,0.06097,0.06099,20169.0 +1697165520000,0.061,0.061,0.06099,0.06099,30891.0 +1697165580000,0.06101,0.06101,0.06096,0.06098,11969.0 +1697165640000,0.06098,0.06098,0.06096,0.06096,11598.0 +1697165700000,0.06096,0.06101,0.06096,0.06101,1577.0 +1697165760000,0.06101,0.0611,0.06101,0.06109,115045.0 +1697165820000,0.06105,0.06105,0.06105,0.06105,3.0 +1697165880000,0.06105,0.06105,0.06097,0.06101,85461.0 +1697165940000,0.06101,0.06102,0.06098,0.061,8496.0 +1697166000000,0.06103,0.06109,0.06103,0.06109,26029.0 +1697166060000,0.06108,0.06109,0.06105,0.06108,6306.0 +1697166120000,0.06105,0.06108,0.06105,0.06106,2353.0 +1697166180000,0.06108,0.06111,0.06108,0.06108,27590.0 +1697166240000,0.06107,0.06107,0.06107,0.06107,10.0 +1697166300000,0.06108,0.06112,0.06104,0.06104,12313.0 +1697166360000,0.06104,0.06104,0.06093,0.06093,71866.0 +1697166420000,0.06093,0.06093,0.06087,0.06087,16061.0 +1697166480000,0.06088,0.06088,0.06085,0.06087,23793.0 +1697166540000,0.06088,0.06093,0.06086,0.06093,5858.0 +1697166600000,0.06094,0.06094,0.06087,0.06087,3438.0 +1697166660000,0.06088,0.06088,0.06085,0.06085,8136.0 +1697166720000,0.06086,0.06089,0.06086,0.06088,3281.0 +1697166780000,0.06091,0.06091,0.0609,0.0609,12051.0 +1697166840000,0.06088,0.06095,0.06088,0.06095,40042.0 +1697166900000,0.06093,0.06098,0.06093,0.06098,25781.0 +1697166960000,0.06096,0.06096,0.06095,0.06095,4401.0 +1697167020000,0.06095,0.06095,0.0609,0.06091,15041.0 +1697167080000,0.06089,0.06089,0.06082,0.06083,20070.0 +1697167140000,0.06082,0.06082,0.06076,0.0608,54868.0 +1697167200000,0.0608,0.06084,0.06077,0.06077,34359.0 +1697167260000,0.06076,0.06081,0.06076,0.06081,7768.0 +1697167320000,0.06078,0.06084,0.06078,0.06081,1998.0 +1697167380000,0.06082,0.06085,0.06082,0.06085,15781.0 +1697167440000,0.06083,0.06083,0.06083,0.06083,1369.0 +1697167500000,0.06083,0.06083,0.06081,0.06081,10793.0 +1697167560000,0.06077,0.06078,0.06071,0.06071,129381.0 +1697167620000,0.06071,0.06071,0.06066,0.06066,31318.0 +1697167680000,0.06065,0.06071,0.06065,0.06071,15228.0 +1697167740000,0.06071,0.06073,0.0607,0.0607,2185.0 +1697167800000,0.06067,0.0607,0.06066,0.06066,2493.0 +1697167860000,0.06066,0.06066,0.0606,0.06061,81881.0 +1697167920000,0.06062,0.0607,0.06055,0.0607,84138.0 +1697167980000,0.06069,0.06072,0.06069,0.06069,141910.0 +1697168040000,0.06069,0.06069,0.06065,0.06065,10035.0 +1697168100000,0.06065,0.06066,0.06062,0.06062,25866.0 +1697168160000,0.06062,0.06064,0.06062,0.06064,40684.0 +1697168220000,0.06064,0.06064,0.06064,0.06064,9277.0 +1697168280000,0.06062,0.06063,0.06062,0.06063,1755.0 +1697168340000,0.06063,0.06063,0.06062,0.06062,1855.0 +1697168400000,0.06064,0.0607,0.06064,0.06065,93311.0 +1697168460000,0.06063,0.06063,0.06053,0.06054,99177.0 +1697168520000,0.06054,0.0606,0.06054,0.06059,15718.0 +1697168580000,0.06058,0.06062,0.06057,0.06062,20195.0 +1697168640000,0.06059,0.06061,0.06057,0.06058,35639.0 +1697168700000,0.06058,0.06062,0.06051,0.06055,32370.0 +1697168760000,0.06055,0.06055,0.06053,0.06053,21791.0 +1697168820000,0.06053,0.06053,0.06053,0.06053,1501.0 +1697168880000,0.06053,0.06053,0.06045,0.06046,88026.0 +1697168940000,0.06047,0.06052,0.06047,0.06052,22156.0 +1697169000000,0.0605,0.0606,0.0605,0.06057,19835.0 +1697169060000,0.06056,0.06056,0.06056,0.06056,94.0 +1697169120000,0.06055,0.06055,0.0605,0.0605,31535.0 +1697169180000,0.06054,0.06055,0.06054,0.06055,4958.0 +1697169240000,0.06055,0.06055,0.06049,0.06051,38216.0 +1697169300000,0.06053,0.0606,0.06052,0.06052,85768.0 +1697169360000,0.06052,0.06059,0.06052,0.06057,18440.0 +1697169420000,0.06054,0.06054,0.06052,0.06052,9238.0 +1697169480000,0.06053,0.06057,0.06053,0.06057,5624.0 +1697169540000,0.06057,0.06059,0.06056,0.06059,7906.0 +1697169600000,0.06055,0.06058,0.06054,0.06054,21129.0 +1697169660000,0.06054,0.06054,0.06053,0.06053,14680.0 +1697169720000,0.06053,0.06055,0.06053,0.06055,3910.0 +1697169780000,0.06056,0.06056,0.06054,0.06054,12447.0 +1697169840000,0.06054,0.06054,0.06039,0.06043,194911.0 +1697169900000,0.06043,0.06046,0.06043,0.06046,70289.0 +1697169960000,0.06045,0.06045,0.06036,0.06036,69566.0 +1697170020000,0.06035,0.06038,0.06034,0.06034,96339.0 +1697170080000,0.06035,0.06036,0.06033,0.06035,53183.0 +1697170140000,0.06036,0.06037,0.06035,0.06037,37055.0 +1697170200000,0.06039,0.06045,0.06039,0.0604,58303.0 +1697170260000,0.06041,0.06041,0.06041,0.06041,11550.0 +1697170320000,0.06041,0.06041,0.06041,0.06041,10306.0 +1697170380000,0.06042,0.06053,0.06042,0.06046,175416.0 +1697170440000,0.06045,0.06045,0.06045,0.06045,1724.0 +1697170500000,0.06045,0.0605,0.06045,0.06049,15941.0 +1697170560000,0.06055,0.06059,0.06055,0.06056,33900.0 +1697170620000,0.06057,0.06057,0.06046,0.06048,26230.0 +1697170680000,0.06046,0.06046,0.0604,0.06041,27122.0 +1697170740000,0.06043,0.06052,0.06043,0.06048,20618.0 +1697170800000,0.06049,0.06049,0.06049,0.06049,1976.0 +1697170860000,0.06049,0.06058,0.06049,0.06057,32965.0 +1697170920000,0.06058,0.06058,0.06058,0.06058,1687.0 +1697170980000,0.06057,0.06057,0.06054,0.06056,22177.0 +1697171040000,0.06055,0.06055,0.06055,0.06055,2692.0 +1697171100000,0.06056,0.06059,0.06056,0.06056,28924.0 +1697171160000,0.06056,0.0606,0.06056,0.0606,3365.0 +1697171220000,0.06059,0.06059,0.06051,0.06051,69016.0 +1697171280000,0.06051,0.06053,0.06048,0.06049,113651.0 +1697171340000,0.06051,0.06051,0.06049,0.0605,1243.0 +1697171400000,0.06052,0.06058,0.06052,0.06055,27241.0 +1697171460000,0.06054,0.06055,0.0605,0.0605,24171.0 +1697171520000,0.06048,0.06059,0.06048,0.06058,48557.0 +1697171580000,0.0606,0.06064,0.06058,0.06059,77940.0 +1697171640000,0.06057,0.06059,0.06057,0.06059,3541.0 +1697171700000,0.06061,0.06062,0.06061,0.06061,31733.0 +1697171760000,0.06062,0.06065,0.06058,0.06059,61150.0 +1697171820000,0.06058,0.06062,0.06057,0.06058,21884.0 +1697171880000,0.06058,0.06061,0.06058,0.06059,5159.0 +1697171940000,0.06058,0.06059,0.06057,0.06057,5245.0 +1697172000000,0.06056,0.06061,0.06052,0.06061,115222.0 +1697172060000,0.06061,0.06063,0.06061,0.06063,3459.0 +1697172120000,0.06062,0.06062,0.06059,0.0606,7827.0 +1697172180000,0.06061,0.06061,0.06054,0.06059,65839.0 +1697172240000,0.06062,0.06067,0.06062,0.06067,5146.0 +1697172300000,0.06067,0.0607,0.06064,0.06069,69702.0 +1697172360000,0.06068,0.06068,0.06067,0.06068,4531.0 +1697172420000,0.06066,0.06066,0.06064,0.06064,11303.0 +1697172480000,0.06063,0.06063,0.06055,0.06055,56879.0 +1697172540000,0.0606,0.06069,0.0606,0.06065,53273.0 +1697172600000,0.06066,0.06072,0.06066,0.06072,27813.0 +1697172660000,0.06071,0.06073,0.06071,0.06073,2603.0 +1697172720000,0.06073,0.06075,0.06071,0.06071,82267.0 +1697172780000,0.06068,0.06068,0.06067,0.06067,1055.0 +1697172840000,0.06066,0.06066,0.06064,0.06065,53943.0 +1697172900000,0.06066,0.06069,0.06065,0.06067,11898.0 +1697172960000,0.06068,0.06068,0.06067,0.06067,6401.0 +1697173020000,0.06069,0.06074,0.06069,0.06072,43261.0 +1697173080000,0.06071,0.06074,0.06068,0.06071,8245.0 +1697173140000,0.06074,0.06074,0.06071,0.06072,16478.0 +1697173200000,0.06075,0.06078,0.06075,0.06078,21593.0 +1697173260000,0.06078,0.06078,0.06072,0.06072,11628.0 +1697173320000,0.06072,0.06074,0.06068,0.06069,37975.0 +1697173380000,0.06071,0.06081,0.06071,0.06079,65492.0 +1697173440000,0.06081,0.06081,0.0608,0.06081,4175.0 +1697173500000,0.0608,0.06084,0.0608,0.06083,28410.0 +1697173560000,0.06084,0.06084,0.06083,0.06084,14577.0 +1697173620000,0.06083,0.06083,0.06082,0.06082,3737.0 +1697173680000,0.0608,0.0608,0.06077,0.06077,7008.0 +1697173740000,0.06074,0.06078,0.06074,0.06076,26149.0 +1697173800000,0.06077,0.06083,0.06077,0.06082,22806.0 +1697173860000,0.06082,0.06083,0.06082,0.06083,5300.0 +1697173920000,0.06084,0.06084,0.06083,0.06083,15235.0 +1697173980000,0.06081,0.06084,0.0608,0.06084,56590.0 +1697174040000,0.06083,0.06083,0.06083,0.06083,3562.0 +1697174100000,0.06084,0.0609,0.06084,0.06088,56328.0 +1697174160000,0.06091,0.06092,0.06091,0.06092,10686.0 +1697174220000,0.06091,0.06091,0.06086,0.06086,8159.0 +1697174280000,0.06085,0.06085,0.06084,0.06085,4838.0 +1697174340000,0.06086,0.06086,0.06086,0.06086,706.0 +1697174400000,0.06085,0.06086,0.0608,0.0608,8268.0 +1697174460000,0.0608,0.0608,0.06079,0.06079,875.0 +1697174520000,0.06079,0.0608,0.06078,0.0608,8239.0 +1697174580000,0.06079,0.06079,0.06076,0.06076,678.0 +1697174640000,0.06075,0.06078,0.06075,0.06077,12127.0 +1697174700000,0.06077,0.06077,0.0607,0.06072,83230.0 +1697174760000,0.06073,0.06073,0.06072,0.06072,1090.0 +1697174820000,0.06072,0.06072,0.06071,0.06071,9744.0 +1697174880000,0.06072,0.06076,0.0607,0.06076,73938.0 +1697174940000,0.06078,0.06078,0.06077,0.06077,3066.0 +1697175000000,0.06077,0.06081,0.06077,0.06081,11868.0 +1697175060000,0.0608,0.0608,0.06076,0.06076,10032.0 +1697175120000,0.06074,0.06074,0.06072,0.06072,5432.0 +1697175180000,0.06073,0.06073,0.06073,0.06073,13005.0 +1697175240000,0.06073,0.06075,0.06071,0.06071,52037.0 +1697175300000,0.06071,0.06071,0.06065,0.06065,21699.0 +1697175360000,0.06067,0.06067,0.06067,0.06067,1711.0 +1697175420000,0.06066,0.06066,0.06065,0.06066,17916.0 +1697175480000,0.06067,0.06071,0.06063,0.06066,188388.0 +1697175540000,0.06064,0.06064,0.06052,0.06056,282423.0 +1697175600000,0.06058,0.06067,0.06058,0.06065,32928.0 +1697175660000,0.06067,0.06067,0.06067,0.06067,2555.0 +1697175720000,0.06067,0.06068,0.06067,0.06068,9666.0 +1697175780000,0.06068,0.06069,0.06068,0.06068,20232.0 +1697175840000,0.06069,0.06071,0.06069,0.0607,3499.0 +1697175900000,0.06068,0.06071,0.06068,0.0607,26192.0 +1697175960000,0.0607,0.0607,0.0607,0.0607,0.0 +1697176020000,0.06068,0.06068,0.06057,0.06059,18187.0 +1697176080000,0.06058,0.06061,0.06058,0.0606,15377.0 +1697176140000,0.06062,0.06062,0.06056,0.06056,4999.0 +1697176200000,0.06056,0.06061,0.06056,0.06061,8720.0 +1697176260000,0.06062,0.06064,0.06062,0.06064,8429.0 +1697176320000,0.06065,0.0607,0.06065,0.0607,19015.0 +1697176380000,0.0607,0.0607,0.0607,0.0607,4994.0 +1697176440000,0.06067,0.06067,0.06067,0.06067,592.0 +1697176500000,0.06067,0.06071,0.06066,0.06071,21900.0 +1697176560000,0.06071,0.06075,0.06071,0.06075,10781.0 +1697176620000,0.06075,0.06075,0.06075,0.06075,0.0 +1697176680000,0.06071,0.06073,0.06071,0.06073,4434.0 +1697176740000,0.06073,0.06073,0.06072,0.06073,3023.0 +1697176800000,0.06072,0.06072,0.06063,0.06064,20119.0 +1697176860000,0.06064,0.06065,0.06062,0.06062,9331.0 +1697176920000,0.06065,0.06066,0.06064,0.06064,6198.0 +1697176980000,0.06064,0.06064,0.06062,0.06063,4721.0 +1697177040000,0.06065,0.06065,0.06059,0.06059,21777.0 +1697177100000,0.06059,0.06062,0.06055,0.06061,24976.0 +1697177160000,0.06062,0.06064,0.06062,0.06064,6939.0 +1697177220000,0.06064,0.06068,0.06064,0.06068,15277.0 +1697177280000,0.06069,0.0607,0.06069,0.0607,2175.0 +1697177340000,0.06069,0.06069,0.06068,0.06068,7411.0 +1697177400000,0.0607,0.0607,0.06067,0.06067,4596.0 +1697177460000,0.06067,0.06068,0.06067,0.06068,2553.0 +1697177520000,0.06067,0.06068,0.06067,0.06068,1989.0 +1697177580000,0.06068,0.06068,0.06068,0.06068,11265.0 +1697177640000,0.06068,0.06071,0.06068,0.06071,12598.0 +1697177700000,0.06074,0.06075,0.06074,0.06074,9044.0 +1697177760000,0.06074,0.06075,0.06074,0.06075,2592.0 +1697177820000,0.06074,0.06075,0.06073,0.06075,18541.0 +1697177880000,0.06075,0.06076,0.06074,0.06074,2492.0 +1697177940000,0.06074,0.06074,0.06074,0.06074,0.0 +1697178000000,0.06076,0.06076,0.06074,0.06074,10287.0 +1697178060000,0.06073,0.06073,0.06073,0.06073,8275.0 +1697178120000,0.06074,0.06074,0.06074,0.06074,2358.0 +1697178180000,0.06075,0.06075,0.06075,0.06075,314.0 +1697178240000,0.06075,0.06075,0.06075,0.06075,2141.0 +1697178300000,0.06075,0.06081,0.06075,0.0608,64310.0 +1697178360000,0.0608,0.06082,0.0608,0.06082,25337.0 +1697178420000,0.06081,0.06087,0.06081,0.06087,94306.0 +1697178480000,0.06086,0.06088,0.06086,0.06087,52349.0 +1697178540000,0.06087,0.06089,0.06086,0.06089,6286.0 +1697178600000,0.06089,0.06094,0.06089,0.06092,93525.0 +1697178660000,0.06092,0.06092,0.06091,0.06091,867.0 +1697178720000,0.06091,0.06092,0.06083,0.06083,16204.0 +1697178780000,0.06083,0.0609,0.06083,0.06089,34527.0 +1697178840000,0.06092,0.06092,0.06084,0.06084,48919.0 +1697178900000,0.06087,0.06091,0.06087,0.06091,7844.0 +1697178960000,0.06091,0.061,0.06091,0.06099,78902.0 +1697179020000,0.06099,0.06109,0.06099,0.06107,17160.0 +1697179080000,0.06107,0.0611,0.06103,0.06109,20559.0 +1697179140000,0.0611,0.06111,0.06105,0.06105,40604.0 +1697179200000,0.06111,0.06114,0.0611,0.06112,20285.0 +1697179260000,0.06114,0.06118,0.06114,0.06117,24169.0 +1697179320000,0.06113,0.06118,0.06113,0.06115,25638.0 +1697179380000,0.06115,0.06119,0.06111,0.06119,92697.0 +1697179440000,0.06117,0.06117,0.06112,0.06117,75721.0 +1697179500000,0.06115,0.06117,0.0611,0.06111,54081.0 +1697179560000,0.06111,0.06114,0.06111,0.06114,3457.0 +1697179620000,0.06113,0.06113,0.06109,0.06111,14774.0 +1697179680000,0.06111,0.06117,0.06111,0.06114,22726.0 +1697179740000,0.06113,0.06116,0.06111,0.06116,19454.0 +1697179800000,0.06115,0.06119,0.06115,0.06115,24560.0 +1697179860000,0.06114,0.06115,0.06114,0.06115,8543.0 +1697179920000,0.06114,0.06114,0.06109,0.06109,27697.0 +1697179980000,0.06106,0.06126,0.06106,0.06126,326539.0 +1697180040000,0.06126,0.06137,0.06126,0.06126,253298.0 +1697180100000,0.06126,0.06141,0.06124,0.06126,575251.0 +1697180160000,0.06127,0.06127,0.06117,0.06117,73739.0 +1697180220000,0.06119,0.06126,0.06119,0.06122,46616.0 +1697180280000,0.06121,0.06124,0.06118,0.06122,38572.0 +1697180340000,0.06122,0.06125,0.0612,0.0612,41587.0 +1697180400000,0.06123,0.06123,0.06102,0.06105,231483.0 +1697180460000,0.06108,0.06112,0.06105,0.06112,53257.0 +1697180520000,0.06109,0.06115,0.06109,0.0611,43060.0 +1697180580000,0.0611,0.0612,0.06107,0.06109,203350.0 +1697180640000,0.06108,0.06113,0.06105,0.06105,37324.0 +1697180700000,0.06105,0.06108,0.06094,0.06095,169153.0 +1697180760000,0.06096,0.06099,0.06094,0.06096,95380.0 +1697180820000,0.06098,0.06101,0.06095,0.06101,56540.0 +1697180880000,0.061,0.06113,0.061,0.06109,283008.0 +1697180940000,0.06108,0.06109,0.06107,0.06107,6767.0 +1697181000000,0.06108,0.06108,0.06106,0.06107,29739.0 +1697181060000,0.06107,0.06109,0.06107,0.06109,25533.0 +1697181120000,0.06109,0.0611,0.06098,0.06098,157295.0 +1697181180000,0.06097,0.06098,0.06095,0.06096,191147.0 +1697181240000,0.06096,0.06099,0.06096,0.06099,56508.0 +1697181300000,0.06099,0.061,0.06098,0.06098,35788.0 +1697181360000,0.06099,0.06099,0.06096,0.06098,31597.0 +1697181420000,0.06099,0.06103,0.06098,0.06103,2740.0 +1697181480000,0.06102,0.06106,0.061,0.06105,5626.0 +1697181540000,0.06105,0.06108,0.06105,0.06106,3244.0 +1697181600000,0.06109,0.06109,0.06105,0.06107,23242.0 +1697181660000,0.06105,0.06112,0.06104,0.0611,61241.0 +1697181720000,0.06108,0.06109,0.06108,0.06109,5520.0 +1697181780000,0.0611,0.06112,0.0611,0.06112,4782.0 +1697181840000,0.06112,0.06114,0.0611,0.0611,39515.0 +1697181900000,0.06109,0.06113,0.06109,0.06109,31376.0 +1697181960000,0.06109,0.06109,0.06105,0.06105,44219.0 +1697182020000,0.06104,0.06109,0.06104,0.06109,13171.0 +1697182080000,0.06109,0.06116,0.06109,0.06113,13980.0 +1697182140000,0.06114,0.06117,0.06114,0.06116,25269.0 +1697182200000,0.06116,0.06116,0.06111,0.06111,19525.0 +1697182260000,0.06111,0.06112,0.0611,0.06112,7465.0 +1697182320000,0.06111,0.06119,0.06111,0.06114,24012.0 +1697182380000,0.06117,0.06117,0.06102,0.06109,1005706.0 +1697182440000,0.0611,0.06112,0.06104,0.06104,38183.0 +1697182500000,0.06107,0.06108,0.06104,0.06104,55340.0 +1697182560000,0.06104,0.06104,0.06101,0.06103,54507.0 +1697182620000,0.06101,0.06102,0.061,0.061,12091.0 +1697182680000,0.06099,0.06104,0.06096,0.06103,68841.0 +1697182740000,0.06102,0.06105,0.06099,0.06105,75927.0 +1697182800000,0.06104,0.06104,0.06101,0.06101,22293.0 +1697182860000,0.06101,0.06101,0.06101,0.06101,1942.0 +1697182920000,0.061,0.06103,0.06095,0.06103,64137.0 +1697182980000,0.06103,0.06104,0.06103,0.06104,1265.0 +1697183040000,0.06103,0.06103,0.06095,0.06096,21324.0 +1697183100000,0.06096,0.06104,0.06096,0.06104,37474.0 +1697183160000,0.06104,0.06105,0.06102,0.06105,8490.0 +1697183220000,0.06103,0.06106,0.06098,0.06102,110550.0 +1697183280000,0.06099,0.061,0.06083,0.06088,674648.0 +1697183340000,0.06085,0.06085,0.06069,0.06072,846261.0 +1697183400000,0.06071,0.06086,0.06069,0.06084,266431.0 +1697183460000,0.06084,0.06087,0.06077,0.06084,230742.0 +1697183520000,0.06083,0.06086,0.0608,0.06086,53415.0 +1697183580000,0.06086,0.0609,0.06072,0.06077,289829.0 +1697183640000,0.0608,0.06084,0.0608,0.06083,20082.0 +1697183700000,0.06085,0.06086,0.06076,0.06079,123330.0 +1697183760000,0.06078,0.06079,0.06076,0.06079,28182.0 +1697183820000,0.06079,0.06079,0.06074,0.06076,15855.0 +1697183880000,0.06075,0.06079,0.06072,0.06077,66328.0 +1697183940000,0.06078,0.06078,0.06076,0.06076,1198.0 +1697184000000,0.06076,0.0608,0.06076,0.0608,41698.0 +1697184060000,0.0608,0.06088,0.06078,0.06088,67842.0 +1697184120000,0.06085,0.06086,0.06084,0.06086,27020.0 +1697184180000,0.06084,0.06087,0.06084,0.06084,12708.0 +1697184240000,0.06085,0.06086,0.06075,0.06075,268001.0 +1697184300000,0.06074,0.06076,0.0607,0.06073,155500.0 +1697184360000,0.06071,0.06075,0.06071,0.06075,6505.0 +1697184420000,0.06077,0.0608,0.06077,0.06079,11068.0 +1697184480000,0.06079,0.0608,0.06076,0.0608,107998.0 +1697184540000,0.06077,0.06079,0.06076,0.06078,80564.0 +1697184600000,0.06075,0.06075,0.06064,0.0607,373132.0 +1697184660000,0.06071,0.06072,0.06069,0.06072,22519.0 +1697184720000,0.06071,0.0608,0.06068,0.0608,138413.0 +1697184780000,0.06081,0.06083,0.06077,0.06077,175837.0 +1697184840000,0.06075,0.06075,0.0607,0.0607,20284.0 +1697184900000,0.06071,0.06079,0.06071,0.06079,51172.0 +1697184960000,0.06079,0.06079,0.06079,0.06079,4581.0 +1697185020000,0.06078,0.06078,0.0607,0.0607,34770.0 +1697185080000,0.06068,0.06072,0.06066,0.06066,66384.0 +1697185140000,0.06068,0.06072,0.06058,0.06072,165984.0 +1697185200000,0.06069,0.0607,0.06067,0.06067,7146.0 +1697185260000,0.06069,0.06069,0.06067,0.06067,27960.0 +1697185320000,0.06068,0.06069,0.06067,0.06067,8595.0 +1697185380000,0.06069,0.0607,0.06068,0.0607,12560.0 +1697185440000,0.0607,0.0607,0.06069,0.06069,10878.0 +1697185500000,0.06071,0.06071,0.06067,0.06067,39294.0 +1697185560000,0.06071,0.0608,0.06071,0.0608,49219.0 +1697185620000,0.06079,0.06079,0.06073,0.06073,8528.0 +1697185680000,0.06074,0.06075,0.06073,0.06074,8856.0 +1697185740000,0.06073,0.06074,0.06072,0.06073,7967.0 +1697185800000,0.06075,0.06079,0.06072,0.06074,37564.0 +1697185860000,0.06073,0.06073,0.06062,0.06062,99225.0 +1697185920000,0.06063,0.06066,0.06062,0.06066,6122.0 +1697185980000,0.06069,0.06073,0.06068,0.06068,83859.0 +1697186040000,0.06066,0.06066,0.06057,0.06062,62371.0 +1697186100000,0.06061,0.06064,0.06061,0.06064,10923.0 +1697186160000,0.06062,0.06062,0.0606,0.0606,4053.0 +1697186220000,0.0606,0.0606,0.06056,0.0606,3630.0 +1697186280000,0.0606,0.0606,0.06057,0.06057,19020.0 +1697186340000,0.06058,0.06062,0.06058,0.06062,24157.0 +1697186400000,0.06061,0.06064,0.0605,0.06056,196987.0 +1697186460000,0.06057,0.0606,0.06057,0.0606,15013.0 +1697186520000,0.06059,0.06061,0.06058,0.06058,13093.0 +1697186580000,0.06057,0.06057,0.06055,0.06056,6070.0 +1697186640000,0.06055,0.06055,0.0605,0.06052,56088.0 +1697186700000,0.06052,0.06053,0.06052,0.06053,8339.0 +1697186760000,0.06053,0.06053,0.06053,0.06053,173.0 +1697186820000,0.06052,0.06053,0.06051,0.06051,17856.0 +1697186880000,0.06051,0.06053,0.06045,0.06046,63468.0 +1697186940000,0.06046,0.06051,0.06045,0.06045,81410.0 +1697187000000,0.06046,0.06049,0.06046,0.06049,10951.0 +1697187060000,0.06048,0.06049,0.06046,0.06047,8933.0 +1697187120000,0.06049,0.06049,0.06048,0.06048,1766.0 +1697187180000,0.06049,0.06049,0.06048,0.06048,13449.0 +1697187240000,0.06048,0.06048,0.06046,0.06047,66315.0 +1697187300000,0.06047,0.06049,0.06046,0.06048,7152.0 +1697187360000,0.06048,0.06048,0.06048,0.06048,11115.0 +1697187420000,0.06046,0.06056,0.06045,0.0605,465078.0 +1697187480000,0.06052,0.06067,0.06052,0.06067,511769.0 +1697187540000,0.06063,0.06064,0.06061,0.06064,41781.0 +1697187600000,0.06062,0.06064,0.06062,0.06064,35368.0 +1697187660000,0.06064,0.06065,0.06063,0.06064,21446.0 +1697187720000,0.06064,0.06065,0.0606,0.06061,28854.0 +1697187780000,0.06061,0.06061,0.06059,0.0606,13510.0 +1697187840000,0.0606,0.0606,0.06059,0.0606,1064.0 +1697187900000,0.06059,0.06064,0.06059,0.06063,135747.0 +1697187960000,0.06064,0.06066,0.06063,0.06064,39741.0 +1697188020000,0.06063,0.06063,0.06063,0.06063,617.0 +1697188080000,0.06064,0.06071,0.06064,0.06071,97855.0 +1697188140000,0.06071,0.06072,0.06071,0.06071,14220.0 +1697188200000,0.06072,0.06078,0.06072,0.06078,115953.0 +1697188260000,0.06077,0.06083,0.06077,0.06083,57172.0 +1697188320000,0.06083,0.06083,0.06071,0.06071,188494.0 +1697188380000,0.06072,0.06072,0.06072,0.06072,7051.0 +1697188440000,0.06072,0.06072,0.06072,0.06072,91.0 +1697188500000,0.06071,0.06076,0.06068,0.0607,185089.0 +1697188560000,0.06069,0.06071,0.06067,0.06067,24887.0 +1697188620000,0.06071,0.06071,0.0607,0.0607,656.0 +1697188680000,0.0607,0.0607,0.0607,0.0607,466.0 +1697188740000,0.0607,0.0607,0.0607,0.0607,0.0 +1697188800000,0.0607,0.06073,0.0607,0.06073,8391.0 +1697188860000,0.06071,0.06071,0.06067,0.06069,36589.0 +1697188920000,0.06069,0.0607,0.06069,0.0607,757.0 +1697188980000,0.06072,0.06076,0.06072,0.06075,21266.0 +1697189040000,0.06076,0.06082,0.06076,0.06077,53069.0 +1697189100000,0.0608,0.06082,0.0608,0.06082,9406.0 +1697189160000,0.0608,0.06082,0.06078,0.06081,55941.0 +1697189220000,0.06079,0.06079,0.06077,0.06077,4133.0 +1697189280000,0.06076,0.0608,0.06076,0.06078,30642.0 +1697189340000,0.06078,0.06081,0.06077,0.06081,16192.0 +1697189400000,0.0608,0.06082,0.0608,0.06082,6407.0 +1697189460000,0.06081,0.06081,0.06081,0.06081,543.0 +1697189520000,0.06081,0.06081,0.06079,0.06079,21108.0 +1697189580000,0.06078,0.06078,0.0607,0.0607,82905.0 +1697189640000,0.06071,0.06073,0.06071,0.06071,32850.0 +1697189700000,0.06072,0.06073,0.06072,0.06073,3636.0 +1697189760000,0.06071,0.06072,0.06066,0.06072,29244.0 +1697189820000,0.06072,0.06073,0.06072,0.06073,11251.0 +1697189880000,0.06073,0.06082,0.06071,0.06081,42899.0 +1697189940000,0.06081,0.06082,0.06081,0.06082,2327.0 +1697190000000,0.06081,0.06081,0.06079,0.06079,31417.0 +1697190060000,0.06078,0.06078,0.06069,0.06069,33898.0 +1697190120000,0.06068,0.0607,0.06068,0.06069,18366.0 +1697190180000,0.06068,0.06068,0.06068,0.06068,6100.0 +1697190240000,0.06072,0.06074,0.06072,0.06074,3576.0 +1697190300000,0.06075,0.06077,0.06074,0.06074,25622.0 +1697190360000,0.06076,0.06079,0.06075,0.06076,21344.0 +1697190420000,0.06075,0.06076,0.06073,0.06075,11284.0 +1697190480000,0.06073,0.06074,0.06073,0.06074,674.0 +1697190540000,0.06074,0.06074,0.06074,0.06074,7156.0 +1697190600000,0.06074,0.06074,0.06072,0.06074,8303.0 +1697190660000,0.06073,0.06073,0.06072,0.06072,9295.0 +1697190720000,0.06071,0.06071,0.06064,0.06068,61502.0 +1697190780000,0.06067,0.06067,0.06067,0.06067,3190.0 +1697190840000,0.06066,0.06066,0.06063,0.06063,5887.0 +1697190900000,0.06063,0.06069,0.06063,0.06063,63633.0 +1697190960000,0.06063,0.06063,0.06063,0.06063,0.0 +1697191020000,0.06062,0.06062,0.06054,0.06055,65642.0 +1697191080000,0.06056,0.06064,0.06056,0.06062,17492.0 +1697191140000,0.06062,0.06063,0.06052,0.06054,171732.0 +1697191200000,0.06054,0.06064,0.06054,0.06063,115287.0 +1697191260000,0.06062,0.06065,0.06059,0.06059,22827.0 +1697191320000,0.0606,0.0606,0.06058,0.06059,923.0 +1697191380000,0.06059,0.06061,0.06057,0.06058,42799.0 +1697191440000,0.0606,0.06062,0.06057,0.06057,23068.0 +1697191500000,0.0606,0.06068,0.0606,0.06068,24409.0 +1697191560000,0.06068,0.0607,0.06068,0.06069,23094.0 +1697191620000,0.06068,0.06078,0.06068,0.06078,68863.0 +1697191680000,0.06077,0.06081,0.06076,0.06081,51330.0 +1697191740000,0.06081,0.06082,0.06081,0.06082,11596.0 +1697191800000,0.06082,0.06083,0.06075,0.06075,189120.0 +1697191860000,0.06074,0.06075,0.06074,0.06074,20326.0 +1697191920000,0.06074,0.06074,0.06074,0.06074,4395.0 +1697191980000,0.06074,0.06074,0.06074,0.06074,27736.0 +1697192040000,0.06074,0.06075,0.06073,0.06073,14471.0 +1697192100000,0.06072,0.06077,0.06071,0.06077,17550.0 +1697192160000,0.06078,0.06078,0.06074,0.06074,8094.0 +1697192220000,0.06075,0.06075,0.06074,0.06074,853.0 +1697192280000,0.06075,0.06075,0.06075,0.06075,626.0 +1697192340000,0.06075,0.06075,0.06075,0.06075,13907.0 +1697192400000,0.06076,0.0608,0.06075,0.06078,16767.0 +1697192460000,0.06079,0.06084,0.06079,0.06084,6297.0 +1697192520000,0.06085,0.06091,0.06083,0.06083,83223.0 +1697192580000,0.06086,0.06086,0.06085,0.06085,1110.0 +1697192640000,0.06087,0.06089,0.06087,0.06089,246.0 +1697192700000,0.06089,0.06091,0.06083,0.06084,33348.0 +1697192760000,0.06085,0.06086,0.06084,0.06086,9225.0 +1697192820000,0.06086,0.06086,0.06085,0.06085,1415.0 +1697192880000,0.06085,0.06085,0.06083,0.06083,8026.0 +1697192940000,0.06083,0.06084,0.06083,0.06084,5659.0 +1697193000000,0.06083,0.06083,0.06079,0.0608,31139.0 +1697193060000,0.0608,0.06084,0.0608,0.06083,10660.0 +1697193120000,0.06082,0.06082,0.06076,0.06076,47812.0 +1697193180000,0.06078,0.0608,0.06077,0.06077,4643.0 +1697193240000,0.06078,0.06079,0.06077,0.06078,6946.0 +1697193300000,0.06081,0.06084,0.06074,0.06074,46069.0 +1697193360000,0.06075,0.06075,0.06074,0.06074,1302.0 +1697193420000,0.06074,0.06074,0.06074,0.06074,0.0 +1697193480000,0.06074,0.06074,0.06074,0.06074,0.0 +1697193540000,0.06074,0.06074,0.06074,0.06074,0.0 +1697193600000,0.06075,0.06075,0.06075,0.06075,1700.0 +1697193660000,0.06075,0.06078,0.06075,0.06078,14298.0 +1697193720000,0.06084,0.06084,0.06082,0.06082,8144.0 +1697193780000,0.06082,0.06082,0.06081,0.06081,5071.0 +1697193840000,0.06075,0.06075,0.06075,0.06075,3860.0 +1697193900000,0.06075,0.06082,0.06075,0.06082,23491.0 +1697193960000,0.06081,0.06081,0.06058,0.06062,1463356.0 +1697194020000,0.06063,0.06066,0.06063,0.06066,94144.0 +1697194080000,0.06067,0.06068,0.06063,0.06063,109612.0 +1697194140000,0.06068,0.06069,0.06067,0.06067,5201.0 +1697194200000,0.06067,0.06073,0.06067,0.06068,95100.0 +1697194260000,0.06068,0.06068,0.06066,0.06066,16668.0 +1697194320000,0.06064,0.06067,0.0606,0.06067,20190.0 +1697194380000,0.06067,0.06068,0.06067,0.06068,7868.0 +1697194440000,0.06067,0.06067,0.06067,0.06067,44931.0 +1697194500000,0.06063,0.06065,0.06063,0.06064,16904.0 +1697194560000,0.06064,0.06064,0.06064,0.06064,0.0 +1697194620000,0.06065,0.06068,0.06059,0.06064,204204.0 +1697194680000,0.06063,0.06063,0.06063,0.06063,2682.0 +1697194740000,0.06063,0.06064,0.06062,0.06064,4583.0 +1697194800000,0.06064,0.06067,0.06063,0.06063,21065.0 +1697194860000,0.06064,0.06066,0.06062,0.06065,3250.0 +1697194920000,0.06065,0.06065,0.06061,0.06063,3825.0 +1697194980000,0.0606,0.0606,0.06058,0.06058,4658.0 +1697195040000,0.06059,0.06059,0.06059,0.06059,10.0 +1697195100000,0.0606,0.06061,0.0606,0.0606,14520.0 +1697195160000,0.06061,0.06061,0.06059,0.06059,9183.0 +1697195220000,0.06059,0.0606,0.06058,0.06058,5967.0 +1697195280000,0.0606,0.06062,0.0606,0.06062,120708.0 +1697195340000,0.06062,0.0607,0.06062,0.0607,126335.0 +1697195400000,0.06069,0.06069,0.06067,0.06068,12679.0 +1697195460000,0.06068,0.06068,0.06068,0.06068,0.0 +1697195520000,0.06068,0.0607,0.06068,0.0607,4619.0 +1697195580000,0.0607,0.0607,0.06069,0.06069,41920.0 +1697195640000,0.06071,0.06071,0.06059,0.06059,250116.0 +1697195700000,0.06059,0.06064,0.06059,0.06061,254151.0 +1697195760000,0.06064,0.06064,0.06061,0.06061,31424.0 +1697195820000,0.06062,0.06067,0.06062,0.06065,29138.0 +1697195880000,0.06062,0.06062,0.06059,0.0606,24212.0 +1697195940000,0.06059,0.0606,0.06057,0.06057,26603.0 +1697196000000,0.06057,0.06057,0.06056,0.06056,2144.0 +1697196060000,0.06056,0.06061,0.06056,0.06061,22001.0 +1697196120000,0.06061,0.06065,0.06061,0.06065,17575.0 +1697196180000,0.06065,0.06067,0.06065,0.06066,2259.0 +1697196240000,0.06065,0.06065,0.06062,0.06062,3377.0 +1697196300000,0.06063,0.06064,0.06063,0.06063,3752.0 +1697196360000,0.06063,0.06063,0.06061,0.06061,9098.0 +1697196420000,0.06061,0.06061,0.06061,0.06061,338.0 +1697196480000,0.06061,0.06061,0.06061,0.06061,87.0 +1697196540000,0.06062,0.06069,0.06062,0.06069,44771.0 +1697196600000,0.06068,0.06074,0.06066,0.06073,43951.0 +1697196660000,0.06071,0.06071,0.0607,0.0607,2431.0 +1697196720000,0.06068,0.06071,0.06065,0.06071,32224.0 +1697196780000,0.06074,0.06076,0.06069,0.06069,127761.0 +1697196840000,0.06071,0.06071,0.06071,0.06071,1654.0 +1697196900000,0.06072,0.06072,0.06071,0.06071,4858.0 +1697196960000,0.0607,0.06073,0.0607,0.06072,24924.0 +1697197020000,0.06075,0.06075,0.06072,0.06072,24017.0 +1697197080000,0.06072,0.06072,0.06072,0.06072,0.0 +1697197140000,0.06076,0.06076,0.0607,0.06073,44477.0 +1697197200000,0.06073,0.06073,0.06072,0.06072,4514.0 +1697197260000,0.06075,0.06081,0.06075,0.0608,61471.0 +1697197320000,0.06079,0.06079,0.06074,0.06074,11601.0 +1697197380000,0.06075,0.06075,0.06075,0.06075,628.0 +1697197440000,0.06074,0.06075,0.06071,0.06071,43711.0 +1697197500000,0.06072,0.06073,0.06071,0.06071,11353.0 +1697197560000,0.06069,0.06069,0.06066,0.06067,12268.0 +1697197620000,0.06066,0.06066,0.06065,0.06065,6332.0 +1697197680000,0.06065,0.06066,0.06063,0.06065,18201.0 +1697197740000,0.06065,0.06065,0.06065,0.06065,0.0 +1697197800000,0.06069,0.06069,0.06068,0.06068,7319.0 +1697197860000,0.06068,0.0607,0.06067,0.06067,4874.0 +1697197920000,0.06066,0.06069,0.06066,0.06066,6408.0 +1697197980000,0.0607,0.0607,0.0607,0.0607,31043.0 +1697198040000,0.06065,0.06065,0.06062,0.06065,20646.0 +1697198100000,0.06067,0.06067,0.0606,0.06061,70623.0 +1697198160000,0.06061,0.06061,0.06058,0.06058,22219.0 +1697198220000,0.06058,0.06058,0.06058,0.06058,0.0 +1697198280000,0.06058,0.06059,0.06057,0.06057,18781.0 +1697198340000,0.06057,0.06058,0.06057,0.06058,1685.0 +1697198400000,0.0606,0.06063,0.06058,0.06062,38578.0 +1697198460000,0.06061,0.06062,0.0606,0.06062,10714.0 +1697198520000,0.06059,0.06062,0.06059,0.06062,56431.0 +1697198580000,0.06062,0.06062,0.0606,0.0606,1594.0 +1697198640000,0.0606,0.06061,0.06058,0.06058,23455.0 +1697198700000,0.0606,0.06064,0.0606,0.06062,97026.0 +1697198760000,0.06062,0.06071,0.06062,0.0607,145813.0 +1697198820000,0.06069,0.06071,0.06068,0.06071,54848.0 +1697198880000,0.06069,0.06075,0.06069,0.06075,44034.0 +1697198940000,0.06075,0.06078,0.06074,0.06078,19345.0 +1697199000000,0.06077,0.0608,0.06076,0.0608,104048.0 +1697199060000,0.0608,0.06083,0.0608,0.06083,33117.0 +1697199120000,0.06083,0.06087,0.06083,0.06087,49892.0 +1697199180000,0.06087,0.06087,0.06087,0.06087,1701.0 +1697199240000,0.06087,0.06087,0.06085,0.06085,18681.0 +1697199300000,0.06082,0.06085,0.0608,0.06083,73869.0 +1697199360000,0.06085,0.06085,0.06083,0.06084,20664.0 +1697199420000,0.06087,0.06087,0.06085,0.06085,528.0 +1697199480000,0.06087,0.0609,0.06087,0.06087,40077.0 +1697199540000,0.06088,0.06088,0.06086,0.06088,973.0 +1697199600000,0.06088,0.06088,0.06085,0.06086,16591.0 +1697199660000,0.06088,0.0609,0.06088,0.0609,2171.0 +1697199720000,0.06089,0.06097,0.06089,0.06097,239831.0 +1697199780000,0.06097,0.06098,0.06095,0.06095,22810.0 +1697199840000,0.06095,0.06095,0.06094,0.06094,22812.0 +1697199900000,0.06094,0.06095,0.06094,0.06095,2833.0 +1697199960000,0.06095,0.06099,0.06095,0.06098,50896.0 +1697200020000,0.06098,0.06098,0.06098,0.06098,258.0 +1697200080000,0.06097,0.06097,0.06093,0.06094,23192.0 +1697200140000,0.06094,0.06095,0.06094,0.06095,1643.0 +1697200200000,0.06096,0.06097,0.06092,0.06097,49588.0 +1697200260000,0.06098,0.06098,0.06096,0.06096,1740.0 +1697200320000,0.06097,0.06106,0.06096,0.06098,125071.0 +1697200380000,0.06097,0.06099,0.06097,0.06099,33529.0 +1697200440000,0.06101,0.06105,0.06101,0.06105,30677.0 +1697200500000,0.06106,0.06107,0.06102,0.06106,106574.0 +1697200560000,0.06108,0.06111,0.06107,0.06111,20521.0 +1697200620000,0.06111,0.06113,0.06106,0.06106,70435.0 +1697200680000,0.06108,0.06109,0.06107,0.06107,1853.0 +1697200740000,0.06106,0.06106,0.06104,0.06104,7845.0 +1697200800000,0.06101,0.06105,0.06101,0.06103,39719.0 +1697200860000,0.06103,0.06103,0.061,0.06103,5769.0 +1697200920000,0.06103,0.06103,0.06103,0.06103,0.0 +1697200980000,0.06102,0.06102,0.06101,0.06101,964.0 +1697201040000,0.06101,0.06101,0.06098,0.06098,20576.0 +1697201100000,0.06098,0.061,0.06097,0.061,31737.0 +1697201160000,0.061,0.061,0.06096,0.06099,30718.0 +1697201220000,0.06097,0.06103,0.06096,0.06103,29404.0 +1697201280000,0.06104,0.06104,0.06094,0.06096,18385.0 +1697201340000,0.06096,0.06096,0.06094,0.06094,9001.0 +1697201400000,0.06097,0.061,0.06097,0.061,4956.0 +1697201460000,0.061,0.06101,0.061,0.06101,4583.0 +1697201520000,0.061,0.061,0.06099,0.061,3079.0 +1697201580000,0.06101,0.06104,0.06101,0.06104,84627.0 +1697201640000,0.06105,0.06107,0.06103,0.06107,53673.0 +1697201700000,0.06106,0.06109,0.06106,0.06109,19604.0 +1697201760000,0.06109,0.06109,0.06103,0.06103,121459.0 +1697201820000,0.06103,0.06103,0.06099,0.06099,21317.0 +1697201880000,0.06101,0.06102,0.06098,0.06098,12396.0 +1697201940000,0.06098,0.06098,0.06092,0.06096,54967.0 +1697202000000,0.06097,0.06104,0.06097,0.06102,12722.0 +1697202060000,0.06102,0.06107,0.06102,0.06102,14476.0 +1697202120000,0.06101,0.06101,0.06097,0.061,16366.0 +1697202180000,0.06097,0.06097,0.06094,0.06095,6873.0 +1697202240000,0.06095,0.06095,0.0609,0.06091,17215.0 +1697202300000,0.06093,0.06094,0.06082,0.06082,102846.0 +1697202360000,0.06089,0.06089,0.06085,0.06085,7774.0 +1697202420000,0.06085,0.06091,0.06085,0.06091,6043.0 +1697202480000,0.06091,0.06091,0.06091,0.06091,1038.0 +1697202540000,0.06091,0.06091,0.06091,0.06091,500.0 +1697202600000,0.06091,0.06091,0.0609,0.0609,4092.0 +1697202660000,0.06091,0.06091,0.06091,0.06091,4306.0 +1697202720000,0.06092,0.06099,0.06092,0.06099,39264.0 +1697202780000,0.061,0.061,0.06092,0.06092,34084.0 +1697202840000,0.06095,0.06095,0.06091,0.06091,11615.0 +1697202900000,0.06091,0.06094,0.0609,0.06094,6518.0 +1697202960000,0.06091,0.06091,0.06087,0.06087,5784.0 +1697203020000,0.06086,0.06086,0.06086,0.06086,196.0 +1697203080000,0.06086,0.06087,0.06084,0.06084,55320.0 +1697203140000,0.06084,0.06084,0.06083,0.06083,8269.0 +1697203200000,0.06083,0.06083,0.06076,0.06077,127946.0 +1697203260000,0.06076,0.06078,0.06076,0.06076,477.0 +1697203320000,0.06078,0.06078,0.06078,0.06078,6025.0 +1697203380000,0.06077,0.06078,0.06076,0.06076,2678.0 +1697203440000,0.06076,0.06079,0.06076,0.06079,3994.0 +1697203500000,0.0608,0.0608,0.0608,0.0608,2721.0 +1697203560000,0.06079,0.06086,0.06079,0.06085,41190.0 +1697203620000,0.06086,0.06088,0.06082,0.06082,37995.0 +1697203680000,0.06082,0.06083,0.06082,0.06082,10826.0 +1697203740000,0.06081,0.06081,0.06073,0.06073,48853.0 +1697203800000,0.06078,0.0608,0.06076,0.0608,3004.0 +1697203860000,0.06077,0.0608,0.06077,0.0608,12705.0 +1697203920000,0.0608,0.06084,0.06074,0.06083,20620.0 +1697203980000,0.06083,0.06084,0.06079,0.0608,119013.0 +1697204040000,0.06079,0.06079,0.06074,0.06074,22157.0 +1697204100000,0.06076,0.06082,0.06076,0.06079,110568.0 +1697204160000,0.06078,0.06078,0.06074,0.06074,20968.0 +1697204220000,0.06074,0.06076,0.06074,0.06076,15434.0 +1697204280000,0.06076,0.06076,0.06076,0.06076,0.0 +1697204340000,0.06075,0.06078,0.06075,0.06078,2195.0 +1697204400000,0.06079,0.06084,0.06078,0.06083,24542.0 +1697204460000,0.06085,0.06086,0.0608,0.06082,51804.0 +1697204520000,0.0608,0.0608,0.06076,0.06078,28359.0 +1697204580000,0.06081,0.06084,0.06081,0.06082,19975.0 +1697204640000,0.06082,0.06083,0.06079,0.06081,109346.0 +1697204700000,0.06078,0.06078,0.06076,0.06078,8222.0 +1697204760000,0.06078,0.0608,0.06078,0.0608,18474.0 +1697204820000,0.0608,0.06086,0.0608,0.06084,97180.0 +1697204880000,0.06082,0.06084,0.06081,0.06084,19721.0 +1697204940000,0.06085,0.06089,0.06085,0.06088,24370.0 +1697205000000,0.06089,0.06091,0.06089,0.06091,9585.0 +1697205060000,0.06089,0.06092,0.06087,0.06091,11405.0 +1697205120000,0.06091,0.06091,0.06091,0.06091,0.0 +1697205180000,0.06088,0.06088,0.06085,0.06085,13826.0 +1697205240000,0.06088,0.06088,0.06084,0.06084,8216.0 +1697205300000,0.06084,0.0609,0.06084,0.0609,33888.0 +1697205360000,0.06089,0.06089,0.06089,0.06089,3252.0 +1697205420000,0.06087,0.06087,0.06086,0.06087,9537.0 +1697205480000,0.06086,0.06092,0.06085,0.0609,46251.0 +1697205540000,0.06089,0.06089,0.06088,0.06088,19801.0 +1697205600000,0.06087,0.06092,0.06087,0.06092,35428.0 +1697205660000,0.06091,0.06095,0.0609,0.06092,14065.0 +1697205720000,0.06093,0.06096,0.06086,0.06086,47264.0 +1697205780000,0.06085,0.06088,0.06084,0.06088,39506.0 +1697205840000,0.06089,0.06097,0.06089,0.06093,70687.0 +1697205900000,0.06094,0.06097,0.06094,0.06096,22476.0 +1697205960000,0.06094,0.06094,0.06094,0.06094,1733.0 +1697206020000,0.06095,0.06096,0.06093,0.06093,7901.0 +1697206080000,0.0609,0.06095,0.06089,0.06095,9713.0 +1697206140000,0.06094,0.06094,0.06091,0.06092,11324.0 +1697206200000,0.06093,0.06097,0.0609,0.06092,22943.0 +1697206260000,0.06092,0.06092,0.06088,0.06088,19985.0 +1697206320000,0.06088,0.06088,0.06085,0.06085,52524.0 +1697206380000,0.06087,0.06088,0.06086,0.06087,3369.0 +1697206440000,0.06087,0.06087,0.06084,0.06085,18065.0 +1697206500000,0.06087,0.06091,0.06086,0.06091,18106.0 +1697206560000,0.0609,0.0609,0.06087,0.06089,10434.0 +1697206620000,0.06089,0.06089,0.06089,0.06089,1468.0 +1697206680000,0.06089,0.06089,0.06088,0.06088,9385.0 +1697206740000,0.06087,0.06087,0.06086,0.06087,20406.0 +1697206800000,0.06087,0.0609,0.06087,0.0609,7753.0 +1697206860000,0.0609,0.0609,0.0609,0.0609,0.0 +1697206920000,0.06088,0.06089,0.06086,0.06089,11901.0 +1697206980000,0.06087,0.06089,0.06086,0.06089,10727.0 +1697207040000,0.06088,0.06089,0.06088,0.06088,1170.0 +1697207100000,0.06088,0.06089,0.06088,0.06089,2049.0 +1697207160000,0.06089,0.06091,0.06087,0.0609,34406.0 +1697207220000,0.06089,0.06092,0.06088,0.06089,36223.0 +1697207280000,0.06091,0.06094,0.06089,0.06089,28251.0 +1697207340000,0.06089,0.06089,0.06089,0.06089,0.0 +1697207400000,0.06088,0.06088,0.06078,0.06078,96474.0 +1697207460000,0.06079,0.06082,0.06078,0.06082,19283.0 +1697207520000,0.06082,0.06082,0.0608,0.0608,3103.0 +1697207580000,0.06079,0.06083,0.06073,0.06075,286051.0 +1697207640000,0.06082,0.06083,0.06081,0.06081,13048.0 +1697207700000,0.0608,0.0608,0.06074,0.06076,6143.0 +1697207760000,0.06076,0.06077,0.06076,0.06077,5233.0 +1697207820000,0.06076,0.06076,0.06075,0.06076,2765.0 +1697207880000,0.06075,0.0608,0.06075,0.0608,2131.0 +1697207940000,0.0608,0.0608,0.06076,0.06076,1880.0 +1697208000000,0.06076,0.06079,0.06076,0.06079,2823.0 +1697208060000,0.06077,0.06077,0.06075,0.06075,27782.0 +1697208120000,0.06076,0.06076,0.06076,0.06076,2987.0 +1697208180000,0.06076,0.06077,0.06076,0.06077,677.0 +1697208240000,0.06077,0.06077,0.06077,0.06077,479.0 +1697208300000,0.06077,0.06077,0.06073,0.06075,26553.0 +1697208360000,0.06076,0.06076,0.06075,0.06075,5119.0 +1697208420000,0.06074,0.06081,0.06073,0.06078,33759.0 +1697208480000,0.06077,0.06077,0.0607,0.0607,29005.0 +1697208540000,0.0607,0.06071,0.06069,0.06071,32767.0 +1697208600000,0.06071,0.06071,0.06067,0.06067,21472.0 +1697208660000,0.06067,0.06067,0.06062,0.06063,28361.0 +1697208720000,0.06063,0.06064,0.06056,0.0606,67825.0 +1697208780000,0.06061,0.06063,0.06054,0.0606,148530.0 +1697208840000,0.06057,0.06058,0.06054,0.06058,15609.0 +1697208900000,0.06059,0.06059,0.06053,0.06058,60541.0 +1697208960000,0.06056,0.06057,0.06054,0.06055,39320.0 +1697209020000,0.06054,0.06054,0.0605,0.06053,25393.0 +1697209080000,0.06053,0.06054,0.06052,0.06052,16899.0 +1697209140000,0.06052,0.06052,0.06051,0.06052,24523.0 +1697209200000,0.06051,0.06054,0.06051,0.06052,14393.0 +1697209260000,0.06051,0.06051,0.06039,0.06046,93183.0 +1697209320000,0.06048,0.06053,0.06048,0.06053,18565.0 +1697209380000,0.0605,0.06053,0.06048,0.06048,19653.0 +1697209440000,0.06049,0.06051,0.06049,0.06051,3464.0 +1697209500000,0.0605,0.06052,0.06049,0.0605,122906.0 +1697209560000,0.06051,0.06053,0.06051,0.06052,38653.0 +1697209620000,0.06053,0.06057,0.06053,0.06057,59807.0 +1697209680000,0.06054,0.06054,0.06054,0.06054,48844.0 +1697209740000,0.06055,0.06059,0.06055,0.06058,101740.0 +1697209800000,0.06057,0.06058,0.06057,0.06058,1145.0 +1697209860000,0.06057,0.06057,0.06052,0.06054,75067.0 +1697209920000,0.06053,0.06053,0.06047,0.0605,35891.0 +1697209980000,0.06051,0.06051,0.0605,0.06051,2369.0 +1697210040000,0.0605,0.0605,0.0605,0.0605,3181.0 +1697210100000,0.0605,0.06051,0.0605,0.06051,5762.0 +1697210160000,0.06051,0.06059,0.06051,0.06059,74866.0 +1697210220000,0.06059,0.06061,0.06053,0.06053,145532.0 +1697210280000,0.06053,0.06053,0.06052,0.06052,4661.0 +1697210340000,0.06051,0.06054,0.06048,0.06048,34593.0 +1697210400000,0.06047,0.06047,0.06046,0.06047,2959.0 +1697210460000,0.06047,0.06048,0.06047,0.06048,8721.0 +1697210520000,0.06048,0.06048,0.06048,0.06048,1510.0 +1697210580000,0.06046,0.06046,0.06038,0.06041,55401.0 +1697210640000,0.06039,0.06039,0.06028,0.06033,119339.0 +1697210700000,0.06035,0.06038,0.06031,0.06038,29680.0 +1697210760000,0.06037,0.06037,0.06036,0.06036,4356.0 +1697210820000,0.06035,0.06035,0.06033,0.06033,4284.0 +1697210880000,0.06031,0.06032,0.06031,0.06032,18201.0 +1697210940000,0.06033,0.06037,0.06033,0.06037,18154.0 +1697211000000,0.06038,0.0604,0.06033,0.0604,14622.0 +1697211060000,0.06037,0.06039,0.06036,0.06039,5398.0 +1697211120000,0.0604,0.06045,0.0604,0.06041,8514.0 +1697211180000,0.06043,0.06045,0.06042,0.06045,4548.0 +1697211240000,0.06044,0.06049,0.06037,0.06038,109721.0 +1697211300000,0.06039,0.0605,0.06039,0.06046,87225.0 +1697211360000,0.06043,0.06043,0.0604,0.06042,10205.0 +1697211420000,0.06041,0.06041,0.06039,0.06039,5198.0 +1697211480000,0.06039,0.06039,0.06039,0.06039,3173.0 +1697211540000,0.0604,0.06043,0.0604,0.06043,18649.0 +1697211600000,0.06043,0.06043,0.06038,0.0604,5205.0 +1697211660000,0.06038,0.06055,0.06038,0.06052,268212.0 +1697211720000,0.06051,0.06051,0.06045,0.06045,10871.0 +1697211780000,0.06046,0.06046,0.06046,0.06046,927.0 +1697211840000,0.06047,0.0605,0.06047,0.0605,2286.0 +1697211900000,0.06049,0.0605,0.06049,0.0605,2191.0 +1697211960000,0.0605,0.06052,0.0605,0.06052,5185.0 +1697212020000,0.06051,0.06052,0.06048,0.0605,22099.0 +1697212080000,0.0605,0.06053,0.06047,0.06053,20105.0 +1697212140000,0.06049,0.06049,0.06046,0.06048,19223.0 +1697212200000,0.06047,0.06047,0.06044,0.06044,16794.0 +1697212260000,0.06045,0.06046,0.06045,0.06046,4308.0 +1697212320000,0.06045,0.06045,0.0604,0.0604,25457.0 +1697212380000,0.06043,0.06045,0.06043,0.06045,7509.0 +1697212440000,0.06045,0.06051,0.06044,0.06051,4737.0 +1697212500000,0.0605,0.06051,0.0605,0.06051,2259.0 +1697212560000,0.06051,0.06055,0.06051,0.06055,45860.0 +1697212620000,0.06056,0.06059,0.06056,0.06058,16014.0 +1697212680000,0.06059,0.06059,0.06056,0.06057,35077.0 +1697212740000,0.06057,0.06058,0.06051,0.06051,55755.0 +1697212800000,0.06055,0.06056,0.06054,0.06054,6794.0 +1697212860000,0.06055,0.06057,0.06055,0.06057,14744.0 +1697212920000,0.06057,0.06059,0.06057,0.06058,8393.0 +1697212980000,0.06058,0.06061,0.06056,0.06056,35133.0 +1697213040000,0.0606,0.06061,0.06059,0.0606,17213.0 +1697213100000,0.0606,0.06062,0.0606,0.06062,3873.0 +1697213160000,0.06061,0.06062,0.06061,0.06062,35705.0 +1697213220000,0.06061,0.06066,0.0606,0.06066,66943.0 +1697213280000,0.06067,0.06069,0.06067,0.06069,17961.0 +1697213340000,0.06067,0.06071,0.06065,0.06071,155198.0 +1697213400000,0.0607,0.06074,0.0607,0.06074,11103.0 +1697213460000,0.06074,0.06075,0.06074,0.06075,25058.0 +1697213520000,0.06074,0.06075,0.06072,0.06072,48592.0 +1697213580000,0.06072,0.06073,0.06072,0.06072,9642.0 +1697213640000,0.06072,0.06072,0.0607,0.0607,17156.0 +1697213700000,0.0607,0.0607,0.06063,0.06064,70757.0 +1697213760000,0.06063,0.06067,0.06063,0.06064,88121.0 +1697213820000,0.06065,0.06065,0.06064,0.06064,2052.0 +1697213880000,0.06065,0.06065,0.06065,0.06065,118.0 +1697213940000,0.06064,0.06067,0.06063,0.06067,3573.0 +1697214000000,0.06068,0.06069,0.06066,0.06066,11511.0 +1697214060000,0.06066,0.06066,0.06066,0.06066,0.0 +1697214120000,0.06067,0.06067,0.06067,0.06067,660.0 +1697214180000,0.06071,0.06076,0.06071,0.06075,12622.0 +1697214240000,0.06075,0.06076,0.06073,0.06076,16060.0 +1697214300000,0.06077,0.06078,0.06069,0.0607,46759.0 +1697214360000,0.06069,0.0607,0.06069,0.0607,11368.0 +1697214420000,0.06072,0.06072,0.0607,0.0607,4260.0 +1697214480000,0.0607,0.06078,0.0607,0.06078,57848.0 +1697214540000,0.06076,0.06079,0.06076,0.06079,3391.0 +1697214600000,0.06077,0.06079,0.06077,0.06077,4424.0 +1697214660000,0.06077,0.06077,0.06074,0.06074,2665.0 +1697214720000,0.06074,0.06076,0.06072,0.06076,25946.0 +1697214780000,0.06078,0.06091,0.06078,0.06081,118002.0 +1697214840000,0.0608,0.06083,0.0608,0.06083,45289.0 +1697214900000,0.0608,0.0608,0.06076,0.06078,28564.0 +1697214960000,0.06077,0.06086,0.06077,0.06086,152222.0 +1697215020000,0.06086,0.06088,0.06086,0.06086,14041.0 +1697215080000,0.06086,0.06088,0.0608,0.0608,65764.0 +1697215140000,0.06086,0.06086,0.06086,0.06086,87.0 +1697215200000,0.06084,0.06084,0.06081,0.06081,21783.0 +1697215260000,0.06082,0.06083,0.0608,0.06082,17253.0 +1697215320000,0.06083,0.06087,0.06083,0.06084,25501.0 +1697215380000,0.06083,0.06083,0.06083,0.06083,100.0 +1697215440000,0.06088,0.06088,0.06084,0.06088,37136.0 +1697215500000,0.06089,0.06095,0.06089,0.06093,72068.0 +1697215560000,0.06095,0.06095,0.06092,0.06092,25959.0 +1697215620000,0.06091,0.06093,0.06091,0.06092,26724.0 +1697215680000,0.06092,0.06092,0.06084,0.06084,107878.0 +1697215740000,0.06084,0.06086,0.06083,0.06086,19915.0 +1697215800000,0.06086,0.0609,0.06086,0.0609,64841.0 +1697215860000,0.06088,0.06093,0.06088,0.06093,15854.0 +1697215920000,0.06091,0.06091,0.06089,0.06091,8699.0 +1697215980000,0.06092,0.06095,0.06092,0.06095,6796.0 +1697216040000,0.06095,0.06095,0.06094,0.06094,2137.0 +1697216100000,0.06093,0.06093,0.0609,0.06092,8966.0 +1697216160000,0.06093,0.06096,0.06093,0.06096,16904.0 +1697216220000,0.06096,0.06096,0.06096,0.06096,335.0 +1697216280000,0.06097,0.06102,0.06095,0.06095,53228.0 +1697216340000,0.06097,0.06099,0.06089,0.06092,95437.0 +1697216400000,0.06092,0.06097,0.06091,0.06092,31624.0 +1697216460000,0.06092,0.06095,0.06092,0.06095,366.0 +1697216520000,0.06093,0.06098,0.06093,0.06094,48269.0 +1697216580000,0.06093,0.06097,0.06093,0.06097,22738.0 +1697216640000,0.06097,0.06098,0.06096,0.06096,6277.0 +1697216700000,0.06097,0.06097,0.06095,0.06096,12884.0 +1697216760000,0.06096,0.06096,0.06094,0.06095,8749.0 +1697216820000,0.06095,0.06095,0.06094,0.06094,6573.0 +1697216880000,0.06095,0.06099,0.06095,0.06099,25204.0 +1697216940000,0.061,0.06101,0.061,0.06101,5926.0 +1697217000000,0.06101,0.06109,0.06101,0.06109,111059.0 +1697217060000,0.06105,0.06105,0.061,0.06101,156606.0 +1697217120000,0.06101,0.06102,0.06098,0.06099,26709.0 +1697217180000,0.06097,0.06097,0.06089,0.06094,167591.0 +1697217240000,0.06094,0.06095,0.06092,0.06095,19786.0 +1697217300000,0.06095,0.06095,0.06091,0.06093,50848.0 +1697217360000,0.06091,0.06091,0.06088,0.06088,15349.0 +1697217420000,0.06088,0.06088,0.06085,0.06086,37123.0 +1697217480000,0.06087,0.06103,0.06087,0.06102,107435.0 +1697217540000,0.06101,0.06102,0.06098,0.06098,30451.0 +1697217600000,0.06101,0.06105,0.06101,0.06105,28178.0 +1697217660000,0.06105,0.06107,0.061,0.061,52183.0 +1697217720000,0.06101,0.06103,0.06099,0.06103,35494.0 +1697217780000,0.06103,0.06119,0.06103,0.06118,389476.0 +1697217840000,0.06116,0.0612,0.06112,0.06114,60537.0 +1697217900000,0.06114,0.06115,0.06111,0.06115,54559.0 +1697217960000,0.06114,0.06114,0.061,0.06103,112299.0 +1697218020000,0.06103,0.06103,0.06098,0.06099,55638.0 +1697218080000,0.06099,0.06099,0.06094,0.06096,22393.0 +1697218140000,0.06097,0.06102,0.06097,0.06102,16593.0 +1697218200000,0.06101,0.06104,0.06101,0.06104,9414.0 +1697218260000,0.06105,0.06109,0.06104,0.06106,67649.0 +1697218320000,0.06105,0.06105,0.06103,0.06103,2936.0 +1697218380000,0.06103,0.06103,0.06103,0.06103,0.0 +1697218440000,0.061,0.06101,0.06093,0.06098,120988.0 +1697218500000,0.06096,0.06101,0.06096,0.06101,19283.0 +1697218560000,0.06101,0.06101,0.06099,0.06099,5120.0 +1697218620000,0.06101,0.06103,0.06098,0.06103,29535.0 +1697218680000,0.061,0.06103,0.06098,0.061,63436.0 +1697218740000,0.061,0.061,0.061,0.061,0.0 +1697218800000,0.06099,0.061,0.06099,0.061,7213.0 +1697218860000,0.06098,0.06102,0.06098,0.061,10810.0 +1697218920000,0.061,0.06101,0.06098,0.06098,24205.0 +1697218980000,0.061,0.06101,0.061,0.06101,1212.0 +1697219040000,0.06103,0.06104,0.06103,0.06104,2185.0 +1697219100000,0.06105,0.06106,0.061,0.06104,19241.0 +1697219160000,0.06105,0.06105,0.06102,0.06104,7723.0 +1697219220000,0.06104,0.06104,0.06101,0.06101,6055.0 +1697219280000,0.06097,0.06097,0.06091,0.06095,42742.0 +1697219340000,0.06095,0.06098,0.06091,0.06091,84009.0 +1697219400000,0.06096,0.06099,0.06092,0.06095,51746.0 +1697219460000,0.06095,0.06096,0.06094,0.06096,6265.0 +1697219520000,0.06099,0.06103,0.06096,0.06097,46667.0 +1697219580000,0.06099,0.061,0.06098,0.06098,8073.0 +1697219640000,0.06096,0.06096,0.06093,0.06094,16284.0 +1697219700000,0.06095,0.06098,0.0609,0.0609,97379.0 +1697219760000,0.06094,0.06096,0.06091,0.06093,18993.0 +1697219820000,0.06094,0.06094,0.06093,0.06093,1615.0 +1697219880000,0.06093,0.06096,0.06091,0.06095,19090.0 +1697219940000,0.06095,0.06095,0.06094,0.06094,2471.0 +1697220000000,0.06094,0.06096,0.06091,0.06092,38000.0 +1697220060000,0.06091,0.06091,0.06088,0.06088,26038.0 +1697220120000,0.06088,0.06093,0.06088,0.06088,12467.0 +1697220180000,0.06088,0.06088,0.06085,0.06085,36394.0 +1697220240000,0.06086,0.06091,0.06086,0.0609,25814.0 +1697220300000,0.0609,0.06095,0.06087,0.06094,57938.0 +1697220360000,0.06094,0.06102,0.06094,0.06096,56635.0 +1697220420000,0.06096,0.06096,0.06094,0.06094,1906.0 +1697220480000,0.06094,0.06094,0.06093,0.06093,1418.0 +1697220540000,0.06093,0.06096,0.06093,0.06093,13782.0 +1697220600000,0.06093,0.06095,0.06091,0.06093,14603.0 +1697220660000,0.06094,0.06094,0.06089,0.06089,37481.0 +1697220720000,0.06092,0.06092,0.06088,0.06092,23191.0 +1697220780000,0.06092,0.06099,0.06092,0.06098,25507.0 +1697220840000,0.06098,0.061,0.06096,0.06096,61439.0 +1697220900000,0.06095,0.06096,0.06092,0.06094,18732.0 +1697220960000,0.06096,0.06097,0.06093,0.06093,18290.0 +1697221020000,0.06092,0.06094,0.06091,0.06093,11040.0 +1697221080000,0.06093,0.06095,0.06091,0.06091,6297.0 +1697221140000,0.06091,0.06095,0.06091,0.06092,2375.0 +1697221200000,0.06092,0.06095,0.0609,0.06093,19833.0 +1697221260000,0.06091,0.06092,0.06087,0.06087,6020.0 +1697221320000,0.0609,0.0609,0.06086,0.06087,5425.0 +1697221380000,0.06086,0.06088,0.06086,0.06087,280.0 +1697221440000,0.06089,0.0609,0.06085,0.06087,12233.0 +1697221500000,0.06087,0.06092,0.06085,0.06086,40774.0 +1697221560000,0.06091,0.06091,0.06086,0.06088,23520.0 +1697221620000,0.06088,0.06089,0.06088,0.06088,618.0 +1697221680000,0.06088,0.06088,0.06083,0.06085,27380.0 +1697221740000,0.06088,0.06092,0.06087,0.06087,13212.0 +1697221800000,0.0609,0.06094,0.06089,0.06094,24396.0 +1697221860000,0.06096,0.06098,0.06096,0.06098,2817.0 +1697221920000,0.06098,0.06098,0.06095,0.06095,12746.0 +1697221980000,0.06098,0.06098,0.06098,0.06098,3458.0 +1697222040000,0.06094,0.06094,0.06092,0.06092,14347.0 +1697222100000,0.06092,0.06094,0.0609,0.0609,22320.0 +1697222160000,0.06089,0.06089,0.06084,0.06084,6243.0 +1697222220000,0.06085,0.06087,0.06085,0.06087,5252.0 +1697222280000,0.06084,0.06084,0.06084,0.06084,25048.0 +1697222340000,0.06083,0.06086,0.06078,0.06081,79308.0 +1697222400000,0.06081,0.06084,0.0608,0.0608,14408.0 +1697222460000,0.06082,0.06084,0.0608,0.0608,18912.0 +1697222520000,0.06082,0.06083,0.06078,0.06081,10613.0 +1697222580000,0.06079,0.0608,0.06076,0.06076,10750.0 +1697222640000,0.06079,0.06079,0.06076,0.06076,33772.0 +1697222700000,0.06078,0.06083,0.06078,0.06083,21362.0 +1697222760000,0.06083,0.06086,0.06083,0.06086,19702.0 +1697222820000,0.06086,0.06088,0.06086,0.06086,19849.0 +1697222880000,0.06086,0.06086,0.06084,0.06085,4701.0 +1697222940000,0.06085,0.06085,0.06085,0.06085,0.0 +1697223000000,0.06085,0.06092,0.06085,0.06091,19607.0 +1697223060000,0.06092,0.06093,0.06091,0.06091,3990.0 +1697223120000,0.06088,0.06092,0.06087,0.0609,15641.0 +1697223180000,0.06091,0.06091,0.06087,0.06087,3542.0 +1697223240000,0.06084,0.06086,0.06083,0.06085,2288.0 +1697223300000,0.06086,0.06088,0.06086,0.06088,1998.0 +1697223360000,0.06087,0.06088,0.06087,0.06088,2832.0 +1697223420000,0.0609,0.06093,0.0609,0.06093,5090.0 +1697223480000,0.06093,0.06093,0.0609,0.0609,34387.0 +1697223540000,0.0609,0.06093,0.0609,0.0609,13913.0 +1697223600000,0.06092,0.06092,0.06084,0.06084,13598.0 +1697223660000,0.06087,0.06091,0.06086,0.06091,3576.0 +1697223720000,0.06092,0.06093,0.06089,0.06093,10053.0 +1697223780000,0.06093,0.06095,0.06092,0.06095,10541.0 +1697223840000,0.06094,0.06096,0.06094,0.06095,13899.0 +1697223900000,0.06095,0.06096,0.06092,0.06092,22441.0 +1697223960000,0.06086,0.06086,0.06082,0.06084,9930.0 +1697224020000,0.06085,0.06086,0.06084,0.06086,7626.0 +1697224080000,0.06086,0.06086,0.06083,0.06083,22348.0 +1697224140000,0.06084,0.06085,0.06081,0.06081,15788.0 +1697224200000,0.06078,0.06079,0.06075,0.06078,21236.0 +1697224260000,0.06078,0.06085,0.06078,0.06085,13463.0 +1697224320000,0.06086,0.0609,0.06086,0.06087,71372.0 +1697224380000,0.06087,0.06089,0.06082,0.06082,27152.0 +1697224440000,0.06082,0.06085,0.06082,0.06085,10666.0 +1697224500000,0.06088,0.06088,0.06086,0.06086,3378.0 +1697224560000,0.06088,0.06088,0.06088,0.06088,2555.0 +1697224620000,0.06091,0.06091,0.0609,0.0609,7589.0 +1697224680000,0.0609,0.0609,0.06088,0.06088,9712.0 +1697224740000,0.06088,0.06088,0.06088,0.06088,3223.0 +1697224800000,0.06087,0.06092,0.06087,0.06089,7345.0 +1697224860000,0.06089,0.06091,0.06089,0.0609,10832.0 +1697224920000,0.06089,0.06089,0.06087,0.06087,1028.0 +1697224980000,0.06089,0.06091,0.06088,0.06088,5142.0 +1697225040000,0.06086,0.06086,0.06086,0.06086,16132.0 +1697225100000,0.06087,0.06095,0.06087,0.06095,30521.0 +1697225160000,0.06095,0.06095,0.06094,0.06094,11541.0 +1697225220000,0.06093,0.06095,0.06091,0.06095,34866.0 +1697225280000,0.06092,0.06093,0.06092,0.06093,24784.0 +1697225340000,0.06093,0.06095,0.06093,0.06095,10641.0 +1697225400000,0.06095,0.06096,0.06093,0.06093,16127.0 +1697225460000,0.06093,0.06093,0.06093,0.06093,0.0 +1697225520000,0.06093,0.06094,0.06093,0.06094,3379.0 +1697225580000,0.06093,0.06093,0.06085,0.06085,117922.0 +1697225640000,0.06083,0.06084,0.06077,0.06084,98185.0 +1697225700000,0.06086,0.06093,0.06084,0.0609,108771.0 +1697225760000,0.06091,0.06093,0.06089,0.06093,34253.0 +1697225820000,0.06093,0.06093,0.0609,0.0609,14725.0 +1697225880000,0.06089,0.06089,0.06073,0.06078,121753.0 +1697225940000,0.06078,0.06079,0.06076,0.06076,43834.0 +1697226000000,0.06077,0.0608,0.06073,0.06077,39285.0 +1697226060000,0.06077,0.06077,0.06076,0.06077,26024.0 +1697226120000,0.06078,0.06078,0.06068,0.06072,67965.0 +1697226180000,0.06071,0.06071,0.06069,0.06069,18520.0 +1697226240000,0.06069,0.06071,0.06068,0.06071,41458.0 +1697226300000,0.06068,0.06071,0.06066,0.0607,69530.0 +1697226360000,0.06071,0.06072,0.06067,0.06068,52294.0 +1697226420000,0.06067,0.06073,0.06066,0.06072,14781.0 +1697226480000,0.0607,0.06074,0.06066,0.06073,49352.0 +1697226540000,0.06074,0.06076,0.06074,0.06075,37162.0 +1697226600000,0.06074,0.06075,0.06072,0.06075,14297.0 +1697226660000,0.06074,0.06074,0.0607,0.06071,47264.0 +1697226720000,0.06072,0.06072,0.06067,0.06068,29092.0 +1697226780000,0.06066,0.06068,0.06066,0.06066,50615.0 +1697226840000,0.06066,0.06069,0.06063,0.06067,95958.0 +1697226900000,0.06066,0.06068,0.06066,0.06068,18554.0 +1697226960000,0.06068,0.0607,0.06068,0.0607,11189.0 +1697227020000,0.06069,0.0607,0.06064,0.06067,77248.0 +1697227080000,0.06068,0.0607,0.06067,0.0607,13188.0 +1697227140000,0.06069,0.06069,0.06063,0.06067,42381.0 +1697227200000,0.06065,0.06068,0.06065,0.06066,5917.0 +1697227260000,0.06068,0.06069,0.06066,0.06069,4675.0 +1697227320000,0.06069,0.06072,0.06068,0.0607,25574.0 +1697227380000,0.0607,0.0607,0.06064,0.06068,42403.0 +1697227440000,0.06067,0.06071,0.06067,0.06069,5183.0 +1697227500000,0.0607,0.0607,0.06068,0.06068,24930.0 +1697227560000,0.06067,0.06068,0.06066,0.06068,19038.0 +1697227620000,0.06069,0.06069,0.06068,0.06069,15046.0 +1697227680000,0.06069,0.06069,0.06069,0.06069,0.0 +1697227740000,0.06069,0.06069,0.06069,0.06069,2895.0 +1697227800000,0.06068,0.06069,0.06065,0.06065,14042.0 +1697227860000,0.06065,0.06065,0.06065,0.06065,0.0 +1697227920000,0.06065,0.06067,0.06065,0.06067,23040.0 +1697227980000,0.06067,0.06067,0.06067,0.06067,0.0 +1697228040000,0.06067,0.06067,0.06067,0.06067,0.0 +1697228100000,0.06069,0.06073,0.06069,0.0607,41508.0 +1697228160000,0.06069,0.06069,0.06067,0.06068,6758.0 +1697228220000,0.06067,0.06067,0.06065,0.06065,2823.0 +1697228280000,0.06066,0.06066,0.06063,0.06064,9262.0 +1697228340000,0.06064,0.06066,0.06064,0.06066,6685.0 +1697228400000,0.06066,0.06066,0.06066,0.06066,2604.0 +1697228460000,0.06066,0.06066,0.06066,0.06066,98.0 +1697228520000,0.06066,0.06066,0.06066,0.06066,0.0 +1697228580000,0.06065,0.06065,0.06063,0.06063,9558.0 +1697228640000,0.06063,0.06064,0.0606,0.0606,58124.0 +1697228700000,0.06061,0.06066,0.06058,0.06066,22648.0 +1697228760000,0.06064,0.06069,0.06064,0.06069,26151.0 +1697228820000,0.06068,0.06068,0.06061,0.06065,27105.0 +1697228880000,0.06065,0.06065,0.06063,0.06063,6404.0 +1697228940000,0.06062,0.06062,0.06062,0.06062,2785.0 +1697229000000,0.06063,0.06063,0.06062,0.06062,3942.0 +1697229060000,0.0606,0.0606,0.06045,0.06045,262901.0 +1697229120000,0.06046,0.06052,0.06046,0.06052,39291.0 +1697229180000,0.06052,0.06054,0.06051,0.06051,95953.0 +1697229240000,0.06048,0.06052,0.06046,0.06052,23696.0 +1697229300000,0.06052,0.06053,0.0605,0.06053,11241.0 +1697229360000,0.06052,0.06052,0.0605,0.0605,40513.0 +1697229420000,0.06051,0.06051,0.0605,0.0605,6063.0 +1697229480000,0.0605,0.06051,0.06048,0.06051,21521.0 +1697229540000,0.06052,0.06059,0.06052,0.06055,111134.0 +1697229600000,0.06055,0.06055,0.06051,0.06052,24237.0 +1697229660000,0.06051,0.06052,0.0605,0.06051,7624.0 +1697229720000,0.06051,0.06056,0.06049,0.06056,54764.0 +1697229780000,0.06052,0.06056,0.0605,0.06056,17286.0 +1697229840000,0.06055,0.06055,0.06053,0.06054,14232.0 +1697229900000,0.06054,0.06059,0.06053,0.06059,30497.0 +1697229960000,0.06057,0.06057,0.06055,0.06055,13256.0 +1697230020000,0.06055,0.06055,0.06054,0.06054,11517.0 +1697230080000,0.06054,0.06054,0.06051,0.06053,18369.0 +1697230140000,0.06052,0.06053,0.06052,0.06053,7847.0 +1697230200000,0.06053,0.06053,0.06052,0.06053,9093.0 +1697230260000,0.06052,0.06052,0.06047,0.06048,38392.0 +1697230320000,0.06046,0.06082,0.06045,0.06071,315312.0 +1697230380000,0.06071,0.06081,0.06068,0.0608,93919.0 +1697230440000,0.06081,0.06105,0.06081,0.06094,482643.0 +1697230500000,0.06098,0.06112,0.06098,0.061,164514.0 +1697230560000,0.06102,0.06107,0.06097,0.06099,138662.0 +1697230620000,0.061,0.06108,0.061,0.06108,38713.0 +1697230680000,0.06108,0.06111,0.06093,0.06109,313263.0 +1697230740000,0.06108,0.06118,0.06107,0.06116,167442.0 +1697230800000,0.06116,0.06123,0.06114,0.06118,109177.0 +1697230860000,0.06118,0.06139,0.06117,0.06136,1756539.0 +1697230920000,0.06138,0.06156,0.06128,0.06145,581709.0 +1697230980000,0.06144,0.06148,0.06132,0.06138,411086.0 +1697231040000,0.0614,0.06152,0.06131,0.06136,524704.0 +1697231100000,0.06136,0.06143,0.06132,0.06136,184734.0 +1697231160000,0.06135,0.06147,0.06134,0.06145,243834.0 +1697231220000,0.06146,0.0615,0.06145,0.06147,210743.0 +1697231280000,0.06145,0.06147,0.06141,0.06141,162227.0 +1697231340000,0.06142,0.06147,0.0614,0.06145,148640.0 +1697231400000,0.06143,0.06143,0.06131,0.06133,114331.0 +1697231460000,0.06132,0.06132,0.06125,0.06125,71437.0 +1697231520000,0.06124,0.06138,0.0612,0.06133,676302.0 +1697231580000,0.06133,0.06134,0.06129,0.06129,22164.0 +1697231640000,0.06128,0.06133,0.06122,0.06123,176387.0 +1697231700000,0.06123,0.06123,0.06115,0.06117,75176.0 +1697231760000,0.06119,0.06119,0.0611,0.06115,65160.0 +1697231820000,0.06114,0.06123,0.06114,0.0612,62568.0 +1697231880000,0.06121,0.06126,0.06121,0.06126,32658.0 +1697231940000,0.06125,0.06127,0.06124,0.06127,25838.0 +1697232000000,0.06128,0.06129,0.06125,0.06125,8522.0 +1697232060000,0.06127,0.06127,0.06127,0.06127,25291.0 +1697232120000,0.06127,0.06131,0.06127,0.06131,64733.0 +1697232180000,0.06131,0.06131,0.0613,0.0613,7128.0 +1697232240000,0.06132,0.06139,0.06132,0.06137,75432.0 +1697232300000,0.06137,0.0614,0.06136,0.0614,10007.0 +1697232360000,0.06143,0.0615,0.06143,0.0615,63343.0 +1697232420000,0.06151,0.06152,0.0615,0.0615,51461.0 +1697232480000,0.06148,0.06148,0.06147,0.06147,7510.0 +1697232540000,0.06143,0.06143,0.06142,0.06142,7652.0 +1697232600000,0.06143,0.06148,0.06141,0.06143,42719.0 +1697232660000,0.06143,0.06146,0.06133,0.06136,94099.0 +1697232720000,0.06135,0.06138,0.06135,0.06137,17552.0 +1697232780000,0.06138,0.06142,0.06138,0.06142,51558.0 +1697232840000,0.06141,0.06148,0.06136,0.06136,206042.0 +1697232900000,0.06137,0.06141,0.06137,0.06139,54021.0 +1697232960000,0.06139,0.06154,0.06139,0.06149,220117.0 +1697233020000,0.06152,0.06163,0.06152,0.06161,98496.0 +1697233080000,0.06162,0.06168,0.06161,0.06161,111658.0 +1697233140000,0.0616,0.0616,0.06156,0.06156,43121.0 +1697233200000,0.06157,0.06167,0.06157,0.06163,85832.0 +1697233260000,0.06164,0.06169,0.06162,0.06164,85307.0 +1697233320000,0.06166,0.06175,0.06164,0.06164,47428.0 +1697233380000,0.06165,0.06174,0.06165,0.06168,54659.0 +1697233440000,0.06168,0.06174,0.06167,0.06167,155183.0 +1697233500000,0.06167,0.06171,0.06164,0.06164,50640.0 +1697233560000,0.06164,0.06168,0.06164,0.06167,27850.0 +1697233620000,0.06167,0.06168,0.06163,0.06164,55419.0 +1697233680000,0.06164,0.06174,0.06164,0.06169,68635.0 +1697233740000,0.06171,0.06175,0.06171,0.06173,121077.0 +1697233800000,0.06174,0.06176,0.06172,0.06172,41149.0 +1697233860000,0.06175,0.06182,0.06175,0.06176,121328.0 +1697233920000,0.06175,0.06187,0.06172,0.06172,223712.0 +1697233980000,0.06172,0.06172,0.06163,0.06164,123721.0 +1697234040000,0.06164,0.06165,0.06147,0.06165,324769.0 +1697234100000,0.06161,0.06161,0.06156,0.06158,67919.0 +1697234160000,0.0616,0.0616,0.06159,0.06159,2582.0 +1697234220000,0.0616,0.06161,0.0616,0.0616,33119.0 +1697234280000,0.06157,0.06157,0.06156,0.06157,6260.0 +1697234340000,0.06156,0.06158,0.06155,0.06156,30681.0 +1697234400000,0.06154,0.06156,0.06154,0.06154,7811.0 +1697234460000,0.06154,0.06161,0.06154,0.0616,25056.0 +1697234520000,0.06157,0.06161,0.06154,0.06159,19448.0 +1697234580000,0.06157,0.06158,0.06146,0.06148,71650.0 +1697234640000,0.06148,0.06148,0.06145,0.06145,3395.0 +1697234700000,0.06146,0.06151,0.06145,0.06151,70246.0 +1697234760000,0.06153,0.06163,0.06153,0.06162,17421.0 +1697234820000,0.06162,0.06163,0.06161,0.06161,3729.0 +1697234880000,0.06161,0.06165,0.0616,0.06165,31438.0 +1697234940000,0.06165,0.06165,0.06162,0.06164,19126.0 +1697235000000,0.06164,0.06164,0.06156,0.06161,84564.0 +1697235060000,0.06163,0.06163,0.06153,0.06153,150094.0 +1697235120000,0.06155,0.06161,0.06155,0.06157,23040.0 +1697235180000,0.06156,0.06156,0.06153,0.06153,23755.0 +1697235240000,0.06154,0.06154,0.06147,0.06148,108856.0 +1697235300000,0.0615,0.06156,0.0615,0.06155,78798.0 +1697235360000,0.06153,0.06154,0.06152,0.06153,7901.0 +1697235420000,0.06148,0.06148,0.06141,0.06145,81491.0 +1697235480000,0.06146,0.06148,0.06146,0.06148,7537.0 +1697235540000,0.06151,0.06156,0.0615,0.0615,14120.0 +1697235600000,0.06151,0.06152,0.06149,0.0615,20588.0 +1697235660000,0.0615,0.0615,0.06146,0.06146,40711.0 +1697235720000,0.06144,0.06144,0.06138,0.06141,49530.0 +1697235780000,0.0614,0.06143,0.0614,0.06143,19490.0 +1697235840000,0.06142,0.06142,0.06137,0.06137,1180.0 +1697235900000,0.06137,0.06137,0.06134,0.06134,55814.0 +1697235960000,0.06135,0.06137,0.06135,0.06136,56777.0 +1697236020000,0.06134,0.06134,0.06128,0.06133,26810.0 +1697236080000,0.06132,0.06133,0.06131,0.06131,5723.0 +1697236140000,0.0613,0.06131,0.06129,0.06129,5475.0 +1697236200000,0.0613,0.06134,0.06128,0.06134,21534.0 +1697236260000,0.06131,0.06131,0.06122,0.06128,181540.0 +1697236320000,0.06125,0.06127,0.06123,0.06123,10496.0 +1697236380000,0.06126,0.06129,0.06116,0.06117,63890.0 +1697236440000,0.06119,0.06123,0.06118,0.06121,33413.0 +1697236500000,0.06122,0.06129,0.06122,0.06129,10654.0 +1697236560000,0.06128,0.06131,0.06127,0.06127,10296.0 +1697236620000,0.06124,0.06124,0.06117,0.06121,38156.0 +1697236680000,0.06116,0.06123,0.06113,0.06123,14480.0 +1697236740000,0.06123,0.0613,0.06121,0.06129,28655.0 +1697236800000,0.06128,0.06128,0.06119,0.06121,37883.0 +1697236860000,0.0612,0.0612,0.0611,0.0611,112848.0 +1697236920000,0.06109,0.06119,0.06107,0.06114,103501.0 +1697236980000,0.06118,0.06118,0.06116,0.06116,1714.0 +1697237040000,0.06115,0.06118,0.06114,0.06114,15167.0 +1697237100000,0.06116,0.06117,0.06116,0.06117,3405.0 +1697237160000,0.06114,0.06116,0.06112,0.06114,10000.0 +1697237220000,0.06113,0.06113,0.06094,0.06102,350627.0 +1697237280000,0.06103,0.06103,0.06096,0.06097,15716.0 +1697237340000,0.06097,0.06099,0.06095,0.06095,31302.0 +1697237400000,0.06096,0.06096,0.06091,0.06091,36812.0 +1697237460000,0.06091,0.06098,0.06091,0.06095,45025.0 +1697237520000,0.06093,0.06095,0.0609,0.06095,31827.0 +1697237580000,0.06096,0.06097,0.06094,0.06094,39642.0 +1697237640000,0.06096,0.06096,0.06094,0.06096,6888.0 +1697237700000,0.06096,0.06096,0.06085,0.06085,36755.0 +1697237760000,0.06085,0.06086,0.0608,0.06086,36404.0 +1697237820000,0.06087,0.06092,0.06087,0.0609,26267.0 +1697237880000,0.06088,0.06094,0.06088,0.06094,5207.0 +1697237940000,0.06094,0.06095,0.06094,0.06095,3588.0 +1697238000000,0.06096,0.06098,0.06095,0.06095,37070.0 +1697238060000,0.06096,0.06099,0.06096,0.06097,2166.0 +1697238120000,0.06096,0.06096,0.06088,0.06088,44546.0 +1697238180000,0.06091,0.06098,0.06091,0.06098,20950.0 +1697238240000,0.061,0.06104,0.06099,0.06104,38732.0 +1697238300000,0.06104,0.06107,0.06103,0.06103,137044.0 +1697238360000,0.06099,0.06103,0.06099,0.06103,14018.0 +1697238420000,0.06103,0.06108,0.06103,0.06108,44518.0 +1697238480000,0.06109,0.06116,0.06109,0.06115,214871.0 +1697238540000,0.06113,0.06113,0.06103,0.06103,10929.0 +1697238600000,0.06104,0.06107,0.06104,0.06106,16071.0 +1697238660000,0.06106,0.06107,0.06106,0.06107,6099.0 +1697238720000,0.06106,0.06106,0.06099,0.06099,14699.0 +1697238780000,0.061,0.06105,0.061,0.06104,114250.0 +1697238840000,0.06103,0.06103,0.06101,0.06103,50235.0 +1697238900000,0.06103,0.06103,0.06097,0.06099,62674.0 +1697238960000,0.06099,0.06099,0.06099,0.06099,114.0 +1697239020000,0.06098,0.06098,0.06092,0.06092,19441.0 +1697239080000,0.06095,0.06106,0.06095,0.06106,21372.0 +1697239140000,0.06103,0.06103,0.06101,0.06101,14547.0 +1697239200000,0.061,0.06102,0.06093,0.06095,24095.0 +1697239260000,0.06094,0.06094,0.06087,0.06091,97481.0 +1697239320000,0.06098,0.06103,0.06098,0.06102,36395.0 +1697239380000,0.06101,0.06102,0.06098,0.061,8895.0 +1697239440000,0.06097,0.06097,0.06093,0.06093,18350.0 +1697239500000,0.06095,0.06095,0.06093,0.06093,12266.0 +1697239560000,0.06093,0.06096,0.06093,0.06096,35072.0 +1697239620000,0.06092,0.06093,0.06092,0.06093,261.0 +1697239680000,0.06093,0.06095,0.06093,0.06093,4087.0 +1697239740000,0.06089,0.06089,0.06087,0.06089,6772.0 +1697239800000,0.0609,0.06091,0.0609,0.0609,1212.0 +1697239860000,0.06089,0.06089,0.06087,0.06089,4798.0 +1697239920000,0.06089,0.06092,0.06088,0.06092,4065.0 +1697239980000,0.06089,0.06089,0.06089,0.06089,620.0 +1697240040000,0.0609,0.06092,0.0609,0.06092,18757.0 +1697240100000,0.06088,0.06088,0.06087,0.06088,773.0 +1697240160000,0.06087,0.06088,0.06086,0.06088,24413.0 +1697240220000,0.06094,0.06097,0.06094,0.06094,21573.0 +1697240280000,0.06094,0.06094,0.06094,0.06094,1395.0 +1697240340000,0.06094,0.06095,0.06094,0.06095,1303.0 +1697240400000,0.06092,0.06092,0.06089,0.06089,2918.0 +1697240460000,0.0609,0.06092,0.0609,0.06092,7820.0 +1697240520000,0.06092,0.06093,0.06092,0.06093,6297.0 +1697240580000,0.06095,0.06096,0.06095,0.06096,10767.0 +1697240640000,0.06097,0.06097,0.06096,0.06096,371.0 +1697240700000,0.06093,0.06095,0.06093,0.06095,26790.0 +1697240760000,0.06094,0.06099,0.06094,0.06097,8895.0 +1697240820000,0.06096,0.06096,0.06096,0.06096,1870.0 +1697240880000,0.06095,0.06095,0.06095,0.06095,87.0 +1697240940000,0.06095,0.06095,0.06092,0.06092,11055.0 +1697241000000,0.06091,0.06092,0.06091,0.06092,4728.0 +1697241060000,0.06094,0.06094,0.06093,0.06093,3955.0 +1697241120000,0.06093,0.06093,0.0609,0.0609,8005.0 +1697241180000,0.0609,0.06094,0.06089,0.06089,19732.0 +1697241240000,0.06089,0.06091,0.06089,0.06091,1669.0 +1697241300000,0.06089,0.06093,0.06089,0.06092,17751.0 +1697241360000,0.06093,0.06096,0.06093,0.06095,31946.0 +1697241420000,0.06094,0.061,0.06093,0.06098,24868.0 +1697241480000,0.06101,0.06101,0.06096,0.06096,53789.0 +1697241540000,0.061,0.06101,0.06096,0.061,32110.0 +1697241600000,0.06097,0.06103,0.06093,0.06093,32863.0 +1697241660000,0.06093,0.06094,0.06088,0.06088,30429.0 +1697241720000,0.06089,0.06092,0.06089,0.0609,44942.0 +1697241780000,0.06088,0.0609,0.06086,0.0609,15808.0 +1697241840000,0.06089,0.06091,0.06089,0.06091,12030.0 +1697241900000,0.06087,0.06087,0.06084,0.06087,30864.0 +1697241960000,0.06087,0.06088,0.06087,0.06088,6607.0 +1697242020000,0.06088,0.06095,0.06088,0.06094,24279.0 +1697242080000,0.06096,0.06098,0.06095,0.06098,14273.0 +1697242140000,0.06098,0.06101,0.06098,0.06099,12137.0 +1697242200000,0.06099,0.06099,0.06097,0.06098,17986.0 +1697242260000,0.06099,0.06101,0.06099,0.06099,15582.0 +1697242320000,0.06099,0.06105,0.06099,0.06105,24358.0 +1697242380000,0.06103,0.06104,0.06101,0.06104,15315.0 +1697242440000,0.06104,0.06104,0.06104,0.06104,0.0 +1697242500000,0.06103,0.06103,0.06103,0.06103,16427.0 +1697242560000,0.06103,0.06103,0.06099,0.061,17901.0 +1697242620000,0.06101,0.06101,0.061,0.06101,6195.0 +1697242680000,0.06101,0.06101,0.06099,0.06099,11751.0 +1697242740000,0.06099,0.06099,0.06099,0.06099,187.0 +1697242800000,0.06099,0.06099,0.06098,0.06098,1337.0 +1697242860000,0.06099,0.06102,0.06093,0.06093,25460.0 +1697242920000,0.06092,0.06093,0.06092,0.06092,8643.0 +1697242980000,0.06094,0.06102,0.06094,0.06102,23764.0 +1697243040000,0.06101,0.06104,0.061,0.06103,27931.0 +1697243100000,0.06103,0.06103,0.061,0.06102,26803.0 +1697243160000,0.06102,0.06102,0.06102,0.06102,2696.0 +1697243220000,0.06102,0.06102,0.06102,0.06102,0.0 +1697243280000,0.06103,0.06103,0.06097,0.06097,41016.0 +1697243340000,0.061,0.06112,0.061,0.06112,103151.0 +1697243400000,0.06113,0.06113,0.06101,0.06101,37254.0 +1697243460000,0.061,0.061,0.06098,0.06098,20381.0 +1697243520000,0.06098,0.06102,0.06098,0.06102,13168.0 +1697243580000,0.061,0.061,0.061,0.061,18004.0 +1697243640000,0.06103,0.06105,0.061,0.06101,22810.0 +1697243700000,0.06103,0.06103,0.06101,0.06101,9029.0 +1697243760000,0.061,0.06105,0.061,0.06102,75962.0 +1697243820000,0.06103,0.06104,0.06102,0.06102,3659.0 +1697243880000,0.061,0.061,0.061,0.061,2970.0 +1697243940000,0.06101,0.06101,0.06101,0.06101,3384.0 +1697244000000,0.06101,0.06114,0.06101,0.06109,187653.0 +1697244060000,0.06109,0.06109,0.06109,0.06109,0.0 +1697244120000,0.06108,0.0611,0.06108,0.0611,10289.0 +1697244180000,0.06111,0.06113,0.0611,0.06113,22150.0 +1697244240000,0.06113,0.06113,0.06112,0.06112,13255.0 +1697244300000,0.0611,0.0611,0.06104,0.06106,23066.0 +1697244360000,0.06105,0.06105,0.06105,0.06105,853.0 +1697244420000,0.06105,0.06105,0.06105,0.06105,1652.0 +1697244480000,0.06105,0.06105,0.06102,0.06102,70260.0 +1697244540000,0.06103,0.06103,0.06099,0.06099,31121.0 +1697244600000,0.061,0.06105,0.061,0.06104,14668.0 +1697244660000,0.06103,0.06108,0.06103,0.06108,23080.0 +1697244720000,0.06108,0.06108,0.06108,0.06108,720.0 +1697244780000,0.06107,0.06107,0.06107,0.06107,10052.0 +1697244840000,0.06107,0.06107,0.06106,0.06106,933.0 +1697244900000,0.06107,0.06111,0.06107,0.0611,2523.0 +1697244960000,0.06107,0.06112,0.06107,0.06112,49768.0 +1697245020000,0.06112,0.06112,0.06112,0.06112,0.0 +1697245080000,0.06109,0.0611,0.06109,0.0611,3490.0 +1697245140000,0.0611,0.06113,0.0611,0.0611,7597.0 +1697245200000,0.0611,0.06114,0.06107,0.06112,35310.0 +1697245260000,0.06111,0.06111,0.06108,0.06111,2599.0 +1697245320000,0.0611,0.06114,0.0611,0.06113,4590.0 +1697245380000,0.06111,0.06111,0.0611,0.06111,9625.0 +1697245440000,0.06111,0.06112,0.0611,0.06111,8054.0 +1697245500000,0.06112,0.06116,0.06112,0.06114,86595.0 +1697245560000,0.06115,0.06118,0.06113,0.06117,199945.0 +1697245620000,0.0611,0.0611,0.06104,0.06104,40130.0 +1697245680000,0.06102,0.06109,0.06101,0.06109,55000.0 +1697245740000,0.06107,0.06107,0.06107,0.06107,4541.0 +1697245800000,0.06107,0.06109,0.06107,0.06109,61356.0 +1697245860000,0.06107,0.06109,0.06105,0.06105,42559.0 +1697245920000,0.06104,0.06107,0.06102,0.06102,15569.0 +1697245980000,0.06101,0.06101,0.061,0.061,27593.0 +1697246040000,0.061,0.061,0.061,0.061,6158.0 +1697246100000,0.06099,0.06099,0.06097,0.06097,10069.0 +1697246160000,0.06097,0.06097,0.06097,0.06097,3524.0 +1697246220000,0.06098,0.061,0.06098,0.061,7014.0 +1697246280000,0.061,0.061,0.06099,0.06099,498.0 +1697246340000,0.061,0.06103,0.061,0.06101,11986.0 +1697246400000,0.06102,0.06102,0.06102,0.06102,900.0 +1697246460000,0.06101,0.06104,0.06101,0.06104,14652.0 +1697246520000,0.06105,0.06105,0.06104,0.06104,4302.0 +1697246580000,0.06104,0.06104,0.06104,0.06104,4294.0 +1697246640000,0.06103,0.06103,0.06101,0.06102,19115.0 +1697246700000,0.06101,0.06102,0.06101,0.06102,36557.0 +1697246760000,0.06101,0.06101,0.06101,0.06101,150.0 +1697246820000,0.06101,0.06101,0.06093,0.06097,57914.0 +1697246880000,0.06097,0.06097,0.06097,0.06097,0.0 +1697246940000,0.06096,0.06096,0.06094,0.06094,19276.0 +1697247000000,0.06096,0.06096,0.06095,0.06095,8348.0 +1697247060000,0.06096,0.06096,0.06096,0.06096,1767.0 +1697247120000,0.06097,0.06097,0.06097,0.06097,2108.0 +1697247180000,0.06095,0.06095,0.06094,0.06094,17471.0 +1697247240000,0.06094,0.06094,0.06094,0.06094,0.0 +1697247300000,0.06095,0.06095,0.0609,0.0609,19204.0 +1697247360000,0.06089,0.06091,0.06089,0.06089,35713.0 +1697247420000,0.0609,0.06096,0.0609,0.06096,3461.0 +1697247480000,0.06098,0.061,0.06098,0.061,10790.0 +1697247540000,0.06101,0.06101,0.06101,0.06101,1526.0 +1697247600000,0.06101,0.06101,0.061,0.061,4901.0 +1697247660000,0.06101,0.06104,0.06101,0.06104,4741.0 +1697247720000,0.06106,0.06108,0.06106,0.06108,33402.0 +1697247780000,0.06109,0.06111,0.06109,0.06111,29847.0 +1697247840000,0.0611,0.0611,0.06108,0.06108,9753.0 +1697247900000,0.06108,0.06108,0.06105,0.06106,9805.0 +1697247960000,0.06106,0.06109,0.06106,0.06109,26962.0 +1697248020000,0.06111,0.06111,0.06111,0.06111,6106.0 +1697248080000,0.0611,0.06111,0.0611,0.06111,5864.0 +1697248140000,0.06111,0.06111,0.06111,0.06111,0.0 +1697248200000,0.06112,0.06141,0.06112,0.06131,423604.0 +1697248260000,0.0613,0.06131,0.06124,0.06124,16284.0 +1697248320000,0.06123,0.06123,0.06118,0.06118,12901.0 +1697248380000,0.06116,0.06116,0.06114,0.06115,26685.0 +1697248440000,0.06117,0.06118,0.06113,0.06113,12805.0 +1697248500000,0.06113,0.06116,0.06112,0.06113,57212.0 +1697248560000,0.06116,0.0612,0.06116,0.0612,19667.0 +1697248620000,0.06121,0.06122,0.0612,0.06121,6586.0 +1697248680000,0.06118,0.06118,0.06114,0.06114,4496.0 +1697248740000,0.06117,0.06126,0.06116,0.06124,20368.0 +1697248800000,0.06124,0.06125,0.06117,0.06118,9055.0 +1697248860000,0.06118,0.0612,0.06118,0.0612,4604.0 +1697248920000,0.06118,0.06118,0.06114,0.06118,41269.0 +1697248980000,0.06118,0.06118,0.06117,0.06117,3734.0 +1697249040000,0.0612,0.06126,0.0612,0.06126,72234.0 +1697249100000,0.06125,0.06127,0.06121,0.06127,56877.0 +1697249160000,0.06127,0.06128,0.06121,0.06121,45851.0 +1697249220000,0.06121,0.06121,0.06115,0.06118,30945.0 +1697249280000,0.06117,0.06119,0.06117,0.06119,1916.0 +1697249340000,0.06119,0.0612,0.06116,0.06118,7009.0 +1697249400000,0.06116,0.06119,0.06116,0.06117,19723.0 +1697249460000,0.06117,0.06119,0.06116,0.06116,8164.0 +1697249520000,0.06116,0.06118,0.06115,0.06115,19245.0 +1697249580000,0.06114,0.06114,0.0611,0.0611,9114.0 +1697249640000,0.0611,0.06112,0.06104,0.06112,156463.0 +1697249700000,0.06111,0.06114,0.0611,0.0611,9826.0 +1697249760000,0.06109,0.06111,0.06109,0.06111,17805.0 +1697249820000,0.0611,0.06111,0.0611,0.06111,4364.0 +1697249880000,0.06109,0.0611,0.06109,0.0611,5511.0 +1697249940000,0.0611,0.06114,0.0611,0.06114,4612.0 +1697250000000,0.06113,0.06114,0.06113,0.06114,3964.0 +1697250060000,0.06114,0.06116,0.06112,0.06114,20669.0 +1697250120000,0.06114,0.06116,0.06111,0.06116,11131.0 +1697250180000,0.06115,0.06116,0.06113,0.06114,5806.0 +1697250240000,0.06116,0.06116,0.06115,0.06116,7906.0 +1697250300000,0.06116,0.06121,0.06116,0.0612,73239.0 +1697250360000,0.06121,0.06121,0.06121,0.06121,3806.0 +1697250420000,0.06121,0.06121,0.06118,0.06118,14192.0 +1697250480000,0.06115,0.06116,0.06115,0.06116,17876.0 +1697250540000,0.06116,0.06116,0.06116,0.06116,0.0 +1697250600000,0.06118,0.06119,0.06118,0.06119,2185.0 +1697250660000,0.06118,0.06118,0.06116,0.06116,3458.0 +1697250720000,0.06116,0.06116,0.0611,0.0611,12272.0 +1697250780000,0.0611,0.06112,0.0611,0.06111,13935.0 +1697250840000,0.06111,0.06111,0.06111,0.06111,2855.0 +1697250900000,0.06111,0.06117,0.06111,0.06117,67207.0 +1697250960000,0.06117,0.06117,0.06117,0.06117,499.0 +1697251020000,0.06118,0.06118,0.06117,0.06117,7569.0 +1697251080000,0.06116,0.06116,0.06115,0.06115,5065.0 +1697251140000,0.06117,0.06119,0.06117,0.06119,16083.0 +1697251200000,0.06117,0.06118,0.06116,0.06118,5781.0 +1697251260000,0.06121,0.06121,0.06119,0.06119,4952.0 +1697251320000,0.06117,0.06117,0.06114,0.06114,29553.0 +1697251380000,0.06112,0.06112,0.06104,0.06106,78577.0 +1697251440000,0.06103,0.06107,0.06101,0.06107,26434.0 +1697251500000,0.06106,0.06106,0.06105,0.06105,9544.0 +1697251560000,0.06106,0.06107,0.06106,0.06107,7729.0 +1697251620000,0.06107,0.06108,0.06104,0.06104,4301.0 +1697251680000,0.06105,0.06107,0.06103,0.06103,31332.0 +1697251740000,0.06102,0.06104,0.06102,0.06103,14894.0 +1697251800000,0.06101,0.06102,0.06101,0.06102,7353.0 +1697251860000,0.06102,0.06102,0.06102,0.06102,0.0 +1697251920000,0.06101,0.06108,0.06101,0.06108,48903.0 +1697251980000,0.06108,0.06108,0.06108,0.06108,4846.0 +1697252040000,0.06108,0.06115,0.06108,0.06111,59248.0 +1697252100000,0.06112,0.06113,0.06111,0.06111,7294.0 +1697252160000,0.06111,0.06111,0.0611,0.0611,11909.0 +1697252220000,0.06107,0.06107,0.06107,0.06107,86.0 +1697252280000,0.06107,0.06107,0.06107,0.06107,504.0 +1697252340000,0.06106,0.06107,0.06106,0.06107,771.0 +1697252400000,0.06106,0.06111,0.06106,0.0611,24189.0 +1697252460000,0.06109,0.0611,0.06109,0.06109,2248.0 +1697252520000,0.06109,0.06109,0.06105,0.06106,4090.0 +1697252580000,0.06107,0.06107,0.06107,0.06107,65.0 +1697252640000,0.06107,0.06113,0.06107,0.06113,59987.0 +1697252700000,0.06113,0.06114,0.06113,0.06113,3949.0 +1697252760000,0.06114,0.0612,0.06114,0.06118,175615.0 +1697252820000,0.06117,0.06117,0.06113,0.06115,28292.0 +1697252880000,0.06118,0.06121,0.06118,0.06121,25433.0 +1697252940000,0.06121,0.06121,0.06121,0.06121,2870.0 +1697253000000,0.06121,0.06123,0.06121,0.06123,22697.0 +1697253060000,0.06123,0.0613,0.06123,0.0613,95750.0 +1697253120000,0.0613,0.06132,0.06126,0.06126,68276.0 +1697253180000,0.06123,0.06123,0.06118,0.06122,76611.0 +1697253240000,0.06123,0.06123,0.06118,0.06118,17837.0 +1697253300000,0.06119,0.0612,0.06119,0.0612,26851.0 +1697253360000,0.06119,0.06124,0.06118,0.06122,23475.0 +1697253420000,0.06122,0.06125,0.06121,0.06121,71689.0 +1697253480000,0.06121,0.06121,0.06121,0.06121,0.0 +1697253540000,0.06121,0.06121,0.06121,0.06121,1099.0 +1697253600000,0.06122,0.06125,0.06122,0.06124,34355.0 +1697253660000,0.06121,0.06121,0.06119,0.0612,7468.0 +1697253720000,0.0612,0.0612,0.0612,0.0612,0.0 +1697253780000,0.06122,0.06124,0.06121,0.06122,9702.0 +1697253840000,0.06122,0.06122,0.06122,0.06122,0.0 +1697253900000,0.06124,0.06125,0.06124,0.06125,2575.0 +1697253960000,0.06125,0.06125,0.06125,0.06125,0.0 +1697254020000,0.06126,0.06128,0.06126,0.06128,8498.0 +1697254080000,0.06127,0.06127,0.06125,0.06125,29488.0 +1697254140000,0.06125,0.06125,0.06125,0.06125,0.0 +1697254200000,0.06126,0.06128,0.06126,0.06127,40855.0 +1697254260000,0.06128,0.06135,0.06128,0.06135,26331.0 +1697254320000,0.06135,0.06135,0.06131,0.06131,4053.0 +1697254380000,0.06131,0.06131,0.06126,0.06128,36420.0 +1697254440000,0.06128,0.06137,0.06126,0.06134,133167.0 +1697254500000,0.06134,0.06134,0.06132,0.06132,10319.0 +1697254560000,0.06132,0.06132,0.06132,0.06132,612.0 +1697254620000,0.06133,0.06144,0.06133,0.06143,139821.0 +1697254680000,0.06143,0.06145,0.06135,0.06135,34822.0 +1697254740000,0.06137,0.06142,0.06137,0.06142,40474.0 +1697254800000,0.06139,0.06139,0.06135,0.06139,37729.0 +1697254860000,0.06138,0.06138,0.06134,0.06135,35473.0 +1697254920000,0.06136,0.06137,0.06135,0.06135,8716.0 +1697254980000,0.06135,0.06136,0.06135,0.06136,2515.0 +1697255040000,0.06137,0.06143,0.06137,0.06139,71051.0 +1697255100000,0.06139,0.0614,0.06138,0.0614,2265.0 +1697255160000,0.0614,0.0614,0.0614,0.0614,0.0 +1697255220000,0.06142,0.06142,0.06142,0.06142,1806.0 +1697255280000,0.06141,0.06141,0.06139,0.06139,1263.0 +1697255340000,0.06139,0.06139,0.06138,0.06139,6086.0 +1697255400000,0.06139,0.06139,0.06137,0.06139,10368.0 +1697255460000,0.06138,0.06138,0.06135,0.06135,2644.0 +1697255520000,0.06134,0.06135,0.06134,0.06135,19642.0 +1697255580000,0.06136,0.06136,0.06136,0.06136,4849.0 +1697255640000,0.06137,0.06137,0.06134,0.06134,23334.0 +1697255700000,0.06134,0.06136,0.06134,0.06135,804.0 +1697255760000,0.06136,0.06137,0.06135,0.06136,14066.0 +1697255820000,0.06136,0.06141,0.06136,0.06141,37439.0 +1697255880000,0.06139,0.06139,0.06136,0.06137,7372.0 +1697255940000,0.06139,0.0614,0.06138,0.06138,1888.0 +1697256000000,0.06139,0.06141,0.06138,0.0614,7945.0 +1697256060000,0.06139,0.06141,0.06139,0.06141,3565.0 +1697256120000,0.06139,0.06141,0.06139,0.06141,11450.0 +1697256180000,0.0614,0.0614,0.06137,0.06137,14797.0 +1697256240000,0.06139,0.0614,0.06139,0.06139,11247.0 +1697256300000,0.06138,0.06138,0.06132,0.06134,21967.0 +1697256360000,0.06134,0.06135,0.06133,0.06133,11854.0 +1697256420000,0.06136,0.06144,0.06136,0.06144,25768.0 +1697256480000,0.06143,0.06143,0.06141,0.06141,8501.0 +1697256540000,0.06141,0.06141,0.06141,0.06141,0.0 +1697256600000,0.06141,0.06149,0.06141,0.06147,136429.0 +1697256660000,0.06147,0.06147,0.06147,0.06147,4175.0 +1697256720000,0.06147,0.06152,0.06147,0.0615,49436.0 +1697256780000,0.06149,0.06149,0.06147,0.06147,2719.0 +1697256840000,0.06147,0.06147,0.06146,0.06146,1930.0 +1697256900000,0.06146,0.06146,0.06145,0.06145,1646.0 +1697256960000,0.06146,0.06147,0.06146,0.06147,36111.0 +1697257020000,0.06147,0.06147,0.06145,0.06145,5895.0 +1697257080000,0.06145,0.06145,0.06144,0.06144,8000.0 +1697257140000,0.06144,0.06144,0.06142,0.06142,5997.0 +1697257200000,0.06142,0.06142,0.06138,0.06138,16340.0 +1697257260000,0.06139,0.06141,0.06138,0.06138,14970.0 +1697257320000,0.06138,0.06138,0.06138,0.06138,0.0 +1697257380000,0.06138,0.06138,0.06138,0.06138,0.0 +1697257440000,0.06139,0.06139,0.06139,0.06139,2334.0 +1697257500000,0.06138,0.06138,0.06135,0.06137,16534.0 +1697257560000,0.06136,0.06136,0.06134,0.06136,18100.0 +1697257620000,0.06135,0.06138,0.06135,0.06138,6385.0 +1697257680000,0.06136,0.06137,0.06136,0.06137,2655.0 +1697257740000,0.06136,0.06136,0.06135,0.06136,10684.0 +1697257800000,0.06135,0.06135,0.06135,0.06135,1091.0 +1697257860000,0.06135,0.06135,0.06133,0.06133,2358.0 +1697257920000,0.06132,0.06133,0.06132,0.06133,1751.0 +1697257980000,0.06137,0.06139,0.06136,0.06139,7839.0 +1697258040000,0.06139,0.0614,0.06136,0.0614,43384.0 +1697258100000,0.06137,0.06137,0.06135,0.06135,5812.0 +1697258160000,0.06135,0.06135,0.06135,0.06135,5044.0 +1697258220000,0.06135,0.06135,0.06135,0.06135,6146.0 +1697258280000,0.06134,0.06134,0.06133,0.06133,12591.0 +1697258340000,0.06132,0.06132,0.06132,0.06132,1231.0 +1697258400000,0.06132,0.06133,0.06128,0.06132,63371.0 +1697258460000,0.06132,0.06132,0.06129,0.0613,4193.0 +1697258520000,0.0613,0.0613,0.06128,0.06128,4400.0 +1697258580000,0.06129,0.06129,0.06129,0.06129,129.0 +1697258640000,0.06129,0.06129,0.06129,0.06129,0.0 +1697258700000,0.06126,0.06129,0.06125,0.06129,23216.0 +1697258760000,0.06129,0.06132,0.06129,0.06131,9775.0 +1697258820000,0.0613,0.0613,0.06124,0.06124,9780.0 +1697258880000,0.06123,0.06123,0.06117,0.06117,65719.0 +1697258940000,0.06119,0.0612,0.06119,0.0612,9735.0 +1697259000000,0.0612,0.0612,0.0612,0.0612,19484.0 +1697259060000,0.0612,0.06121,0.06118,0.06121,8822.0 +1697259120000,0.06121,0.06121,0.06117,0.06117,4304.0 +1697259180000,0.06118,0.0612,0.06118,0.0612,59130.0 +1697259240000,0.06121,0.06122,0.06116,0.06116,1303.0 +1697259300000,0.06116,0.06116,0.06112,0.06112,56203.0 +1697259360000,0.06112,0.06112,0.06106,0.06109,72071.0 +1697259420000,0.0611,0.06115,0.0611,0.06111,25453.0 +1697259480000,0.06109,0.06113,0.06109,0.06109,13521.0 +1697259540000,0.06109,0.0611,0.06108,0.0611,13307.0 +1697259600000,0.06108,0.0611,0.06103,0.06106,21797.0 +1697259660000,0.06107,0.06107,0.06102,0.06106,16951.0 +1697259720000,0.06104,0.06106,0.06104,0.06104,3165.0 +1697259780000,0.06103,0.06107,0.06103,0.06106,2695.0 +1697259840000,0.06104,0.06104,0.06103,0.06104,16725.0 +1697259900000,0.06106,0.06106,0.06104,0.06106,5965.0 +1697259960000,0.06106,0.06106,0.06106,0.06106,4.0 +1697260020000,0.06106,0.0611,0.06106,0.06108,21919.0 +1697260080000,0.06108,0.06109,0.06104,0.06105,32565.0 +1697260140000,0.06105,0.06108,0.06105,0.06106,6054.0 +1697260200000,0.06105,0.06108,0.06104,0.06107,20007.0 +1697260260000,0.06107,0.06107,0.06107,0.06107,4181.0 +1697260320000,0.06107,0.06107,0.06107,0.06107,0.0 +1697260380000,0.06108,0.06111,0.06108,0.0611,39806.0 +1697260440000,0.0611,0.0611,0.06108,0.0611,31028.0 +1697260500000,0.06108,0.06109,0.06106,0.06106,39284.0 +1697260560000,0.06105,0.06105,0.061,0.06102,71140.0 +1697260620000,0.06102,0.06102,0.06102,0.06102,0.0 +1697260680000,0.061,0.061,0.06084,0.06088,449627.0 +1697260740000,0.06088,0.06099,0.06087,0.06096,136078.0 +1697260800000,0.06096,0.06096,0.06094,0.06095,12088.0 +1697260860000,0.06095,0.06095,0.06095,0.06095,426.0 +1697260920000,0.06095,0.06095,0.06095,0.06095,0.0 +1697260980000,0.06095,0.06095,0.06095,0.06095,6468.0 +1697261040000,0.06095,0.06096,0.06095,0.06096,20927.0 +1697261100000,0.06096,0.06096,0.06095,0.06095,4323.0 +1697261160000,0.06096,0.06096,0.06096,0.06096,84.0 +1697261220000,0.06096,0.06096,0.06096,0.06096,0.0 +1697261280000,0.06095,0.06095,0.06088,0.06088,39368.0 +1697261340000,0.06088,0.06088,0.06088,0.06088,2845.0 +1697261400000,0.06089,0.06097,0.06089,0.06097,176672.0 +1697261460000,0.06097,0.06099,0.06095,0.06096,20957.0 +1697261520000,0.06096,0.06099,0.06096,0.06099,11245.0 +1697261580000,0.06101,0.06104,0.06101,0.06104,28798.0 +1697261640000,0.06103,0.06103,0.06097,0.06101,45198.0 +1697261700000,0.06098,0.06098,0.06093,0.06094,22443.0 +1697261760000,0.06097,0.06101,0.06097,0.061,47533.0 +1697261820000,0.061,0.06104,0.061,0.06102,19448.0 +1697261880000,0.06103,0.06103,0.06099,0.06099,10574.0 +1697261940000,0.06098,0.06098,0.06091,0.06091,146754.0 +1697262000000,0.0609,0.06091,0.0609,0.06091,3272.0 +1697262060000,0.06091,0.06091,0.06089,0.06089,7448.0 +1697262120000,0.0609,0.0609,0.0609,0.0609,3410.0 +1697262180000,0.0609,0.0609,0.0609,0.0609,5832.0 +1697262240000,0.0609,0.0609,0.06089,0.06089,3959.0 +1697262300000,0.0609,0.06093,0.0609,0.06092,26821.0 +1697262360000,0.06092,0.06092,0.06092,0.06092,0.0 +1697262420000,0.06091,0.06091,0.06091,0.06091,1272.0 +1697262480000,0.06091,0.06091,0.0609,0.0609,11217.0 +1697262540000,0.06087,0.06087,0.06087,0.06087,237.0 +1697262600000,0.06087,0.06087,0.06082,0.06082,4273.0 +1697262660000,0.06082,0.06082,0.06082,0.06082,1173.0 +1697262720000,0.06081,0.06081,0.06079,0.06081,22134.0 +1697262780000,0.06081,0.06084,0.06081,0.06084,14828.0 +1697262840000,0.06082,0.06082,0.06077,0.06078,16394.0 +1697262900000,0.06079,0.06083,0.06078,0.06082,5619.0 +1697262960000,0.06082,0.06083,0.06082,0.06083,5108.0 +1697263020000,0.06083,0.06083,0.06083,0.06083,0.0 +1697263080000,0.06085,0.06085,0.06077,0.06083,236708.0 +1697263140000,0.06082,0.06083,0.0608,0.06082,18984.0 +1697263200000,0.06082,0.06085,0.0608,0.06082,8078.0 +1697263260000,0.06082,0.06085,0.06082,0.06085,8977.0 +1697263320000,0.06084,0.06087,0.06082,0.06086,68522.0 +1697263380000,0.06086,0.06088,0.06086,0.06088,50632.0 +1697263440000,0.06086,0.06096,0.06085,0.06096,76271.0 +1697263500000,0.06096,0.06097,0.06095,0.06096,51753.0 +1697263560000,0.06097,0.06097,0.06096,0.06097,3298.0 +1697263620000,0.06096,0.06096,0.06095,0.06096,4290.0 +1697263680000,0.06097,0.061,0.06097,0.06099,80503.0 +1697263740000,0.06099,0.06099,0.06099,0.06099,0.0 +1697263800000,0.06099,0.06099,0.06097,0.06098,58099.0 +1697263860000,0.06099,0.06099,0.06098,0.06098,10505.0 +1697263920000,0.06097,0.06097,0.06097,0.06097,3655.0 +1697263980000,0.06097,0.06097,0.06097,0.06097,0.0 +1697264040000,0.06096,0.06096,0.06096,0.06096,11479.0 +1697264100000,0.06096,0.06096,0.06093,0.06093,71466.0 +1697264160000,0.06093,0.06093,0.06093,0.06093,0.0 +1697264220000,0.06093,0.06093,0.06084,0.06085,31707.0 +1697264280000,0.06083,0.06085,0.06083,0.06084,25451.0 +1697264340000,0.06084,0.06084,0.06084,0.06084,0.0 +1697264400000,0.06083,0.06086,0.06083,0.06086,2312.0 +1697264460000,0.06086,0.06086,0.06086,0.06086,252.0 +1697264520000,0.06085,0.06089,0.06085,0.06088,27367.0 +1697264580000,0.06089,0.06096,0.06089,0.06094,46777.0 +1697264640000,0.06092,0.06092,0.06092,0.06092,3839.0 +1697264700000,0.06091,0.06093,0.06091,0.06093,20123.0 +1697264760000,0.06092,0.06092,0.06083,0.06083,90665.0 +1697264820000,0.06081,0.06081,0.06081,0.06081,4348.0 +1697264880000,0.06081,0.06083,0.06078,0.06081,11520.0 +1697264940000,0.06076,0.06076,0.06068,0.06069,49189.0 +1697265000000,0.06069,0.06082,0.06067,0.06082,62144.0 +1697265060000,0.06082,0.06082,0.0608,0.0608,8323.0 +1697265120000,0.06076,0.06076,0.06076,0.06076,4621.0 +1697265180000,0.06076,0.06079,0.06076,0.06079,11204.0 +1697265240000,0.06079,0.06081,0.06078,0.06081,31478.0 +1697265300000,0.06079,0.06079,0.06079,0.06079,1653.0 +1697265360000,0.06079,0.06079,0.06074,0.06074,37452.0 +1697265420000,0.06074,0.06074,0.0607,0.0607,27237.0 +1697265480000,0.06069,0.0607,0.06069,0.06069,83777.0 +1697265540000,0.0607,0.06072,0.0607,0.06071,5596.0 +1697265600000,0.06071,0.06071,0.0607,0.0607,4153.0 +1697265660000,0.06071,0.06071,0.06071,0.06071,2184.0 +1697265720000,0.06071,0.06073,0.06069,0.06073,12191.0 +1697265780000,0.06072,0.06073,0.06072,0.06073,3085.0 +1697265840000,0.06071,0.06071,0.0607,0.06071,10764.0 +1697265900000,0.0607,0.0607,0.06068,0.06068,5890.0 +1697265960000,0.06068,0.06079,0.06068,0.06076,83896.0 +1697266020000,0.06075,0.06075,0.06072,0.06072,8152.0 +1697266080000,0.0607,0.06071,0.06068,0.06071,14509.0 +1697266140000,0.06071,0.06073,0.06067,0.06073,10729.0 +1697266200000,0.06071,0.06073,0.06069,0.06073,3550.0 +1697266260000,0.06071,0.06072,0.06067,0.06072,13048.0 +1697266320000,0.06071,0.06071,0.06065,0.06065,16392.0 +1697266380000,0.06064,0.06066,0.06062,0.06065,70711.0 +1697266440000,0.06064,0.06067,0.06063,0.06065,17053.0 +1697266500000,0.06065,0.06066,0.06065,0.06066,511.0 +1697266560000,0.06066,0.06067,0.06066,0.06067,4040.0 +1697266620000,0.06066,0.06072,0.06066,0.06072,15170.0 +1697266680000,0.06073,0.06074,0.0607,0.06074,15986.0 +1697266740000,0.06073,0.06074,0.06071,0.06071,25028.0 +1697266800000,0.0607,0.06073,0.0607,0.06073,16775.0 +1697266860000,0.06072,0.06075,0.06072,0.06075,6271.0 +1697266920000,0.06075,0.06075,0.06073,0.06075,8270.0 +1697266980000,0.06075,0.06075,0.0607,0.0607,24540.0 +1697267040000,0.0607,0.06081,0.06068,0.06078,113472.0 +1697267100000,0.06079,0.06082,0.06079,0.06082,16914.0 +1697267160000,0.06081,0.06081,0.06081,0.06081,19.0 +1697267220000,0.06081,0.06081,0.06079,0.06081,47299.0 +1697267280000,0.0608,0.06081,0.0608,0.06081,9892.0 +1697267340000,0.06082,0.06083,0.06082,0.06083,11943.0 +1697267400000,0.06083,0.06091,0.06083,0.0609,84266.0 +1697267460000,0.0609,0.0609,0.06083,0.06087,155494.0 +1697267520000,0.06085,0.06085,0.06083,0.06083,36819.0 +1697267580000,0.06083,0.06083,0.06083,0.06083,0.0 +1697267640000,0.06081,0.06081,0.0608,0.0608,11418.0 +1697267700000,0.0608,0.0608,0.06077,0.0608,99434.0 +1697267760000,0.06083,0.06087,0.06083,0.06087,13790.0 +1697267820000,0.06087,0.06091,0.06087,0.06089,21532.0 +1697267880000,0.0609,0.06092,0.0609,0.06092,28987.0 +1697267940000,0.06092,0.06092,0.06091,0.06091,2650.0 +1697268000000,0.0609,0.06094,0.0609,0.06091,23267.0 +1697268060000,0.06092,0.06092,0.06089,0.06089,6511.0 +1697268120000,0.06089,0.06089,0.06087,0.06087,20557.0 +1697268180000,0.06089,0.06092,0.06089,0.06092,2818.0 +1697268240000,0.06089,0.06089,0.06088,0.06088,835.0 +1697268300000,0.06088,0.06088,0.06086,0.06088,10206.0 +1697268360000,0.06088,0.06088,0.0608,0.0608,10666.0 +1697268420000,0.06081,0.06086,0.06081,0.06086,16085.0 +1697268480000,0.06089,0.0609,0.06089,0.06089,456.0 +1697268540000,0.06089,0.06089,0.06087,0.06087,3268.0 +1697268600000,0.06087,0.06087,0.06085,0.06086,10990.0 +1697268660000,0.06085,0.06085,0.06081,0.06081,27391.0 +1697268720000,0.06081,0.06083,0.06081,0.06083,11450.0 +1697268780000,0.06082,0.06082,0.06081,0.06081,4374.0 +1697268840000,0.06081,0.06081,0.06078,0.06078,11859.0 +1697268900000,0.06077,0.06077,0.06074,0.06074,34030.0 +1697268960000,0.06074,0.06074,0.06072,0.06072,26631.0 +1697269020000,0.06074,0.06076,0.06072,0.06073,40348.0 +1697269080000,0.06073,0.06074,0.0607,0.06071,23445.0 +1697269140000,0.06071,0.06077,0.06071,0.06074,18530.0 +1697269200000,0.06074,0.06074,0.06071,0.06073,39583.0 +1697269260000,0.06071,0.06071,0.06069,0.06071,14299.0 +1697269320000,0.0607,0.0607,0.06067,0.06067,13999.0 +1697269380000,0.06067,0.06071,0.06065,0.06071,20763.0 +1697269440000,0.0607,0.06075,0.06067,0.06075,72969.0 +1697269500000,0.06073,0.06073,0.06067,0.06067,76823.0 +1697269560000,0.06067,0.0607,0.06067,0.06067,43174.0 +1697269620000,0.0607,0.06071,0.06068,0.06071,8485.0 +1697269680000,0.06068,0.06068,0.06068,0.06068,27510.0 +1697269740000,0.06068,0.06068,0.06064,0.06066,28705.0 +1697269800000,0.06066,0.06069,0.06064,0.06069,11268.0 +1697269860000,0.06066,0.06066,0.06066,0.06066,22377.0 +1697269920000,0.06067,0.06067,0.06066,0.06066,22448.0 +1697269980000,0.06066,0.06066,0.06061,0.06061,79038.0 +1697270040000,0.0606,0.06064,0.0606,0.06063,27254.0 +1697270100000,0.06062,0.06062,0.06061,0.06061,7195.0 +1697270160000,0.06061,0.06062,0.06058,0.06058,75492.0 +1697270220000,0.0606,0.06062,0.06058,0.06061,20985.0 +1697270280000,0.06062,0.06063,0.06062,0.06063,3712.0 +1697270340000,0.06063,0.06066,0.0606,0.06064,31760.0 +1697270400000,0.06064,0.06069,0.06063,0.06069,16764.0 +1697270460000,0.06067,0.06068,0.06063,0.06063,8271.0 +1697270520000,0.06064,0.06066,0.06063,0.06065,4944.0 +1697270580000,0.06067,0.06073,0.06067,0.06073,16860.0 +1697270640000,0.06073,0.06074,0.06072,0.06074,9874.0 +1697270700000,0.06074,0.06076,0.06073,0.06076,24101.0 +1697270760000,0.06076,0.06076,0.06076,0.06076,786.0 +1697270820000,0.06076,0.06076,0.06076,0.06076,6685.0 +1697270880000,0.06074,0.06077,0.06074,0.06075,17498.0 +1697270940000,0.06076,0.06076,0.06075,0.06075,1790.0 +1697271000000,0.06075,0.06076,0.06073,0.06073,30966.0 +1697271060000,0.06072,0.06072,0.06065,0.06067,18018.0 +1697271120000,0.06066,0.06066,0.0606,0.06061,29841.0 +1697271180000,0.0606,0.06061,0.0606,0.06061,2328.0 +1697271240000,0.06061,0.06066,0.06061,0.06066,21187.0 +1697271300000,0.06068,0.06071,0.06068,0.0607,17295.0 +1697271360000,0.0607,0.06071,0.0607,0.06071,24431.0 +1697271420000,0.0607,0.0607,0.06068,0.06069,5430.0 +1697271480000,0.06068,0.06069,0.06068,0.06069,1817.0 +1697271540000,0.06071,0.06072,0.06071,0.06072,5147.0 +1697271600000,0.0607,0.0607,0.06067,0.06067,4024.0 +1697271660000,0.06069,0.06069,0.06069,0.06069,432.0 +1697271720000,0.06069,0.06069,0.06069,0.06069,0.0 +1697271780000,0.06069,0.06069,0.06069,0.06069,0.0 +1697271840000,0.06069,0.06069,0.06069,0.06069,0.0 +1697271900000,0.06068,0.06068,0.06066,0.06067,3461.0 +1697271960000,0.06067,0.06067,0.06058,0.06058,277682.0 +1697272020000,0.06058,0.0606,0.06058,0.0606,3630.0 +1697272080000,0.06062,0.06063,0.06062,0.06063,9638.0 +1697272140000,0.06062,0.06062,0.06058,0.0606,12385.0 +1697272200000,0.06061,0.06063,0.06061,0.06062,20077.0 +1697272260000,0.06063,0.06063,0.0606,0.06062,4684.0 +1697272320000,0.06061,0.06062,0.06058,0.06058,11122.0 +1697272380000,0.06058,0.06058,0.06057,0.06058,9861.0 +1697272440000,0.06059,0.0606,0.06057,0.06058,22972.0 +1697272500000,0.06058,0.06058,0.0605,0.06053,72467.0 +1697272560000,0.06052,0.06052,0.06048,0.06048,104494.0 +1697272620000,0.06047,0.06048,0.06044,0.06045,49022.0 +1697272680000,0.06046,0.06047,0.06042,0.06042,19359.0 +1697272740000,0.06044,0.06044,0.06036,0.06036,63800.0 +1697272800000,0.06035,0.06037,0.06032,0.06034,63870.0 +1697272860000,0.06034,0.06034,0.06031,0.06031,25065.0 +1697272920000,0.06032,0.06033,0.06032,0.06033,14024.0 +1697272980000,0.06033,0.06034,0.06026,0.0603,83887.0 +1697273040000,0.06032,0.06032,0.06026,0.06031,57923.0 +1697273100000,0.0603,0.06037,0.06025,0.06036,87458.0 +1697273160000,0.06034,0.0604,0.0603,0.06037,78314.0 +1697273220000,0.06037,0.06042,0.06034,0.06037,61525.0 +1697273280000,0.06037,0.06037,0.06032,0.06034,32053.0 +1697273340000,0.06034,0.06034,0.06032,0.06032,14712.0 +1697273400000,0.06032,0.06032,0.06025,0.06029,40200.0 +1697273460000,0.06029,0.06029,0.06023,0.06023,54504.0 +1697273520000,0.06023,0.06023,0.0602,0.06022,55786.0 +1697273580000,0.06023,0.06025,0.06022,0.06025,34189.0 +1697273640000,0.06025,0.06025,0.06018,0.06021,46057.0 +1697273700000,0.06018,0.06023,0.06017,0.06021,17323.0 +1697273760000,0.06021,0.06022,0.06014,0.06018,118312.0 +1697273820000,0.06021,0.06029,0.06021,0.06029,60140.0 +1697273880000,0.06029,0.0603,0.06029,0.0603,26155.0 +1697273940000,0.06027,0.06031,0.06026,0.06031,8756.0 +1697274000000,0.06031,0.06033,0.06021,0.06023,106127.0 +1697274060000,0.06023,0.06028,0.06021,0.06028,28999.0 +1697274120000,0.06028,0.06031,0.06028,0.06028,19845.0 +1697274180000,0.06027,0.06027,0.06021,0.06023,28609.0 +1697274240000,0.06024,0.06031,0.06024,0.06031,27836.0 +1697274300000,0.06031,0.06034,0.06031,0.06032,68130.0 +1697274360000,0.06032,0.06033,0.06031,0.06032,4706.0 +1697274420000,0.06033,0.06045,0.06032,0.06041,539272.0 +1697274480000,0.06041,0.06053,0.06041,0.06048,169104.0 +1697274540000,0.06048,0.06048,0.06044,0.06044,14358.0 +1697274600000,0.06044,0.06049,0.06044,0.06045,17086.0 +1697274660000,0.06045,0.06045,0.06044,0.06044,1768.0 +1697274720000,0.06045,0.06046,0.06044,0.06044,15848.0 +1697274780000,0.06045,0.06045,0.06044,0.06044,2540.0 +1697274840000,0.06044,0.06046,0.06042,0.06046,16989.0 +1697274900000,0.06045,0.06045,0.06042,0.06044,7747.0 +1697274960000,0.06044,0.06044,0.06043,0.06043,20794.0 +1697275020000,0.06044,0.0605,0.06044,0.06049,57956.0 +1697275080000,0.06049,0.06052,0.06049,0.06049,25337.0 +1697275140000,0.06049,0.06059,0.06049,0.06059,56403.0 +1697275200000,0.06057,0.06057,0.0605,0.06052,9128.0 +1697275260000,0.0605,0.0605,0.06048,0.06048,3575.0 +1697275320000,0.06046,0.06052,0.06046,0.06052,16371.0 +1697275380000,0.0605,0.0605,0.06048,0.06048,5772.0 +1697275440000,0.0605,0.06051,0.06047,0.06051,41988.0 +1697275500000,0.06051,0.06053,0.06049,0.06051,16560.0 +1697275560000,0.0605,0.0605,0.0605,0.0605,441.0 +1697275620000,0.06051,0.06054,0.06051,0.06053,18635.0 +1697275680000,0.06053,0.06053,0.06053,0.06053,0.0 +1697275740000,0.06053,0.06053,0.06049,0.06049,8849.0 +1697275800000,0.06051,0.06051,0.0605,0.0605,3041.0 +1697275860000,0.0605,0.0605,0.0605,0.0605,0.0 +1697275920000,0.06051,0.06053,0.06051,0.06053,29097.0 +1697275980000,0.06054,0.06054,0.06054,0.06054,1117.0 +1697276040000,0.06054,0.06054,0.06054,0.06054,6759.0 +1697276100000,0.06054,0.06066,0.06054,0.06062,224426.0 +1697276160000,0.06062,0.06062,0.06062,0.06062,187.0 +1697276220000,0.06062,0.06066,0.06062,0.06062,77549.0 +1697276280000,0.06062,0.06064,0.06062,0.06062,12854.0 +1697276340000,0.06063,0.06065,0.06063,0.06065,8291.0 +1697276400000,0.06065,0.06066,0.06065,0.06065,6032.0 +1697276460000,0.06065,0.06073,0.06065,0.06072,67552.0 +1697276520000,0.06072,0.06072,0.06072,0.06072,444.0 +1697276580000,0.06073,0.06076,0.06073,0.06073,31487.0 +1697276640000,0.06073,0.06075,0.06068,0.06068,41212.0 +1697276700000,0.06071,0.06075,0.06071,0.06075,9923.0 +1697276760000,0.06075,0.06076,0.06071,0.06071,15160.0 +1697276820000,0.06072,0.06073,0.06069,0.0607,6361.0 +1697276880000,0.06071,0.06075,0.06071,0.06073,20159.0 +1697276940000,0.06074,0.06077,0.06074,0.06075,39824.0 +1697277000000,0.06076,0.06078,0.06075,0.06078,38287.0 +1697277060000,0.06079,0.06082,0.06078,0.06079,61659.0 +1697277120000,0.06078,0.06087,0.06078,0.06083,97652.0 +1697277180000,0.0608,0.0608,0.06078,0.06078,22705.0 +1697277240000,0.06078,0.06085,0.06078,0.06085,47917.0 +1697277300000,0.06079,0.06085,0.06079,0.0608,15071.0 +1697277360000,0.06081,0.06082,0.06081,0.06081,10792.0 +1697277420000,0.06081,0.06083,0.06081,0.06081,9090.0 +1697277480000,0.06081,0.06085,0.06081,0.06083,3557.0 +1697277540000,0.06083,0.06085,0.06083,0.06083,18844.0 +1697277600000,0.06084,0.06087,0.06083,0.06086,9640.0 +1697277660000,0.06086,0.06088,0.06084,0.06088,6391.0 +1697277720000,0.06086,0.06087,0.06086,0.06086,2692.0 +1697277780000,0.06087,0.0609,0.06087,0.0609,28191.0 +1697277840000,0.06088,0.06088,0.06087,0.06087,8586.0 +1697277900000,0.06087,0.06089,0.06087,0.06089,4814.0 +1697277960000,0.06088,0.06088,0.06086,0.06088,16672.0 +1697278020000,0.06088,0.06088,0.06088,0.06088,2393.0 +1697278080000,0.06088,0.06088,0.06088,0.06088,0.0 +1697278140000,0.06088,0.06088,0.06088,0.06088,0.0 +1697278200000,0.06088,0.06089,0.06088,0.06089,15056.0 +1697278260000,0.06089,0.06092,0.06089,0.06091,8214.0 +1697278320000,0.06092,0.06094,0.06092,0.06094,33913.0 +1697278380000,0.06094,0.06094,0.06094,0.06094,166.0 +1697278440000,0.06093,0.06093,0.06092,0.06092,42872.0 +1697278500000,0.06093,0.06094,0.06091,0.06091,12263.0 +1697278560000,0.06091,0.06092,0.06091,0.06092,3633.0 +1697278620000,0.06092,0.06095,0.06092,0.06092,4452.0 +1697278680000,0.06094,0.06094,0.06094,0.06094,737.0 +1697278740000,0.06095,0.06097,0.06095,0.06096,1726.0 +1697278800000,0.06097,0.06099,0.06096,0.06096,14760.0 +1697278860000,0.06097,0.06098,0.06096,0.06098,7008.0 +1697278920000,0.06097,0.06097,0.06097,0.06097,3546.0 +1697278980000,0.06096,0.06096,0.06089,0.06089,49524.0 +1697279040000,0.06089,0.06089,0.06088,0.06088,3024.0 +1697279100000,0.06087,0.06087,0.06086,0.06086,2108.0 +1697279160000,0.06086,0.06086,0.06086,0.06086,2380.0 +1697279220000,0.06087,0.06092,0.06087,0.06092,28655.0 +1697279280000,0.06093,0.06093,0.06093,0.06093,152.0 +1697279340000,0.06092,0.06093,0.0609,0.06093,3422.0 +1697279400000,0.06092,0.06093,0.06092,0.06093,5296.0 +1697279460000,0.06093,0.06093,0.06093,0.06093,0.0 +1697279520000,0.06092,0.06093,0.06092,0.06093,822.0 +1697279580000,0.06094,0.06094,0.06094,0.06094,9880.0 +1697279640000,0.06094,0.06098,0.06094,0.06098,68886.0 +1697279700000,0.06098,0.061,0.06098,0.061,19070.0 +1697279760000,0.06101,0.06102,0.061,0.061,15116.0 +1697279820000,0.06102,0.06104,0.06097,0.06097,89101.0 +1697279880000,0.06098,0.06104,0.06097,0.06097,25025.0 +1697279940000,0.06097,0.06104,0.06097,0.06104,5074.0 +1697280000000,0.06104,0.06105,0.06102,0.06104,33820.0 +1697280060000,0.06104,0.06106,0.061,0.061,92450.0 +1697280120000,0.06101,0.06103,0.06101,0.06103,12077.0 +1697280180000,0.06099,0.06104,0.06099,0.06102,23922.0 +1697280240000,0.06102,0.06102,0.06093,0.061,76250.0 +1697280300000,0.061,0.06103,0.061,0.06103,44321.0 +1697280360000,0.06104,0.06109,0.06104,0.06105,91949.0 +1697280420000,0.06105,0.06106,0.06101,0.06101,7316.0 +1697280480000,0.06103,0.06106,0.06096,0.06098,64153.0 +1697280540000,0.06099,0.06101,0.06097,0.06097,21583.0 +1697280600000,0.06097,0.061,0.06093,0.06093,31257.0 +1697280660000,0.06095,0.06098,0.06093,0.06094,48997.0 +1697280720000,0.06096,0.06099,0.06074,0.06084,294547.0 +1697280780000,0.06084,0.06086,0.06074,0.06086,128848.0 +1697280840000,0.06087,0.06091,0.06087,0.06087,45071.0 +1697280900000,0.06089,0.06091,0.06087,0.0609,21071.0 +1697280960000,0.06089,0.06089,0.06085,0.06089,53656.0 +1697281020000,0.0609,0.06092,0.0609,0.0609,19895.0 +1697281080000,0.06089,0.06091,0.06089,0.06091,218.0 +1697281140000,0.06091,0.06093,0.06087,0.06088,12233.0 +1697281200000,0.0609,0.06091,0.06088,0.0609,7123.0 +1697281260000,0.06088,0.06091,0.06088,0.06091,2243.0 +1697281320000,0.06089,0.06089,0.06082,0.06082,36168.0 +1697281380000,0.06085,0.06086,0.06083,0.06085,8529.0 +1697281440000,0.06085,0.06085,0.06085,0.06085,10587.0 +1697281500000,0.06083,0.06083,0.06081,0.06083,8432.0 +1697281560000,0.06084,0.06086,0.06084,0.06086,7672.0 +1697281620000,0.06085,0.06085,0.06083,0.06083,2890.0 +1697281680000,0.06082,0.06086,0.06082,0.06086,30050.0 +1697281740000,0.06086,0.06086,0.06086,0.06086,0.0 +1697281800000,0.06084,0.06084,0.06079,0.06081,14945.0 +1697281860000,0.0608,0.06081,0.06079,0.06079,7899.0 +1697281920000,0.06081,0.06081,0.06081,0.06081,318.0 +1697281980000,0.06081,0.06081,0.06081,0.06081,33225.0 +1697282040000,0.06079,0.06079,0.06076,0.06078,4570.0 +1697282100000,0.06075,0.06079,0.06075,0.06079,10509.0 +1697282160000,0.06079,0.06079,0.06061,0.06068,546355.0 +1697282220000,0.0607,0.06073,0.0607,0.06073,28017.0 +1697282280000,0.06073,0.06073,0.06073,0.06073,0.0 +1697282340000,0.06073,0.06073,0.06073,0.06073,0.0 +1697282400000,0.06071,0.06073,0.06071,0.06072,29996.0 +1697282460000,0.06071,0.06071,0.06071,0.06071,3246.0 +1697282520000,0.06072,0.06072,0.06072,0.06072,247.0 +1697282580000,0.06072,0.06072,0.06071,0.06071,587.0 +1697282640000,0.06071,0.06071,0.06071,0.06071,1443.0 +1697282700000,0.06072,0.06072,0.06071,0.06072,14386.0 +1697282760000,0.06074,0.06075,0.06073,0.06073,30196.0 +1697282820000,0.06071,0.06071,0.06069,0.06071,33337.0 +1697282880000,0.06071,0.06072,0.06067,0.06067,34653.0 +1697282940000,0.06067,0.06069,0.06067,0.06069,4831.0 +1697283000000,0.0607,0.06075,0.06069,0.06075,35152.0 +1697283060000,0.06075,0.06075,0.06075,0.06075,1595.0 +1697283120000,0.06075,0.06075,0.06075,0.06075,0.0 +1697283180000,0.06075,0.06079,0.06075,0.06079,24558.0 +1697283240000,0.06079,0.0608,0.06079,0.06079,20401.0 +1697283300000,0.06078,0.06078,0.06078,0.06078,772.0 +1697283360000,0.06078,0.06078,0.06077,0.06077,13821.0 +1697283420000,0.06076,0.06076,0.06076,0.06076,2018.0 +1697283480000,0.06075,0.06076,0.06071,0.06074,15213.0 +1697283540000,0.06075,0.06075,0.06067,0.06068,16574.0 +1697283600000,0.06067,0.06069,0.06065,0.06068,21456.0 +1697283660000,0.06067,0.06068,0.0606,0.06064,52651.0 +1697283720000,0.06063,0.06063,0.06063,0.06063,4381.0 +1697283780000,0.06062,0.06065,0.06062,0.06064,8043.0 +1697283840000,0.06062,0.06067,0.0606,0.06065,21085.0 +1697283900000,0.06067,0.06067,0.06061,0.06064,32833.0 +1697283960000,0.06066,0.06066,0.06064,0.06064,6356.0 +1697284020000,0.06065,0.06065,0.06065,0.06065,1177.0 +1697284080000,0.06061,0.06061,0.06059,0.0606,7925.0 +1697284140000,0.0606,0.06066,0.06059,0.06066,25348.0 +1697284200000,0.06066,0.06072,0.06063,0.06072,12006.0 +1697284260000,0.06072,0.06072,0.06068,0.06068,13965.0 +1697284320000,0.06069,0.06069,0.06065,0.06067,14240.0 +1697284380000,0.06067,0.06072,0.06062,0.06062,77719.0 +1697284440000,0.06063,0.06066,0.06063,0.06064,10240.0 +1697284500000,0.06065,0.06066,0.06064,0.06064,8979.0 +1697284560000,0.06064,0.0607,0.06064,0.0607,6717.0 +1697284620000,0.06072,0.06073,0.06063,0.06067,30135.0 +1697284680000,0.06064,0.06065,0.06064,0.06065,3554.0 +1697284740000,0.06063,0.06063,0.0606,0.06061,9951.0 +1697284800000,0.06059,0.06066,0.06059,0.06065,4166.0 +1697284860000,0.06066,0.06076,0.06066,0.06074,22846.0 +1697284920000,0.06074,0.06076,0.06071,0.06071,5914.0 +1697284980000,0.06069,0.06069,0.06067,0.06067,27200.0 +1697285040000,0.0607,0.06072,0.06069,0.06072,1424.0 +1697285100000,0.06071,0.06073,0.06071,0.06073,22869.0 +1697285160000,0.06072,0.06073,0.06067,0.06067,15811.0 +1697285220000,0.06067,0.06067,0.06061,0.06061,28555.0 +1697285280000,0.0606,0.0606,0.06057,0.06059,3387.0 +1697285340000,0.06059,0.06059,0.06059,0.06059,0.0 +1697285400000,0.06058,0.06061,0.06058,0.06061,1865.0 +1697285460000,0.0606,0.0606,0.0606,0.0606,907.0 +1697285520000,0.0606,0.0606,0.06058,0.06058,1238.0 +1697285580000,0.06059,0.06059,0.06059,0.06059,136.0 +1697285640000,0.06059,0.06059,0.06053,0.06053,30612.0 +1697285700000,0.06053,0.06054,0.06053,0.06054,17499.0 +1697285760000,0.06054,0.06054,0.06054,0.06054,155.0 +1697285820000,0.06053,0.06054,0.06053,0.06054,17957.0 +1697285880000,0.06054,0.06058,0.06054,0.06058,22753.0 +1697285940000,0.06057,0.06057,0.06057,0.06057,5743.0 +1697286000000,0.06056,0.06056,0.06056,0.06056,178.0 +1697286060000,0.06057,0.06061,0.06057,0.06061,16726.0 +1697286120000,0.06061,0.06061,0.06061,0.06061,0.0 +1697286180000,0.06061,0.06061,0.06061,0.06061,0.0 +1697286240000,0.06056,0.06056,0.06048,0.06048,16870.0 +1697286300000,0.06049,0.06055,0.06049,0.06055,22027.0 +1697286360000,0.06055,0.06055,0.06055,0.06055,0.0 +1697286420000,0.06056,0.06057,0.06051,0.06051,43865.0 +1697286480000,0.06051,0.06051,0.06051,0.06051,0.0 +1697286540000,0.06054,0.06055,0.06054,0.06054,3753.0 +1697286600000,0.06055,0.06059,0.06055,0.06057,19707.0 +1697286660000,0.06057,0.06059,0.06056,0.06056,9314.0 +1697286720000,0.06056,0.06056,0.06056,0.06056,0.0 +1697286780000,0.06056,0.06056,0.06053,0.06054,8662.0 +1697286840000,0.06056,0.06056,0.06053,0.06054,22674.0 +1697286900000,0.06053,0.06053,0.06048,0.06048,23012.0 +1697286960000,0.06047,0.06047,0.06046,0.06047,7308.0 +1697287020000,0.06047,0.06049,0.06043,0.06049,19452.0 +1697287080000,0.06048,0.06048,0.06044,0.06046,13017.0 +1697287140000,0.06045,0.06045,0.06042,0.06043,17438.0 +1697287200000,0.06044,0.06044,0.06039,0.06039,43233.0 +1697287260000,0.06039,0.0604,0.06035,0.06035,46202.0 +1697287320000,0.06034,0.06037,0.06032,0.06034,42651.0 +1697287380000,0.06033,0.06035,0.06031,0.06032,43516.0 +1697287440000,0.06033,0.06033,0.06028,0.06028,75467.0 +1697287500000,0.06028,0.06029,0.06023,0.06023,205817.0 +1697287560000,0.06025,0.06029,0.06023,0.06025,104074.0 +1697287620000,0.06026,0.06029,0.06022,0.06028,98989.0 +1697287680000,0.06025,0.06029,0.06023,0.06025,85052.0 +1697287740000,0.06025,0.06032,0.06025,0.0603,29829.0 +1697287800000,0.0603,0.0603,0.06024,0.06027,16488.0 +1697287860000,0.06027,0.06031,0.06022,0.0603,47379.0 +1697287920000,0.0603,0.0603,0.06027,0.06029,28235.0 +1697287980000,0.0603,0.06032,0.06027,0.06028,19972.0 +1697288040000,0.06028,0.06028,0.06026,0.06028,31045.0 +1697288100000,0.06027,0.06028,0.06027,0.06028,9577.0 +1697288160000,0.06029,0.06029,0.06029,0.06029,435.0 +1697288220000,0.06028,0.06028,0.06026,0.06027,24195.0 +1697288280000,0.06027,0.06032,0.06027,0.06029,13992.0 +1697288340000,0.06027,0.06033,0.06026,0.06032,116021.0 +1697288400000,0.06028,0.06039,0.06027,0.06038,32132.0 +1697288460000,0.06038,0.06038,0.06035,0.06038,25436.0 +1697288520000,0.06037,0.06038,0.06034,0.06034,19191.0 +1697288580000,0.06034,0.06034,0.06034,0.06034,737.0 +1697288640000,0.06034,0.06034,0.0603,0.06031,61412.0 +1697288700000,0.06028,0.06029,0.06028,0.06029,943.0 +1697288760000,0.06029,0.06029,0.0602,0.0602,99132.0 +1697288820000,0.06021,0.06023,0.0602,0.06021,24314.0 +1697288880000,0.06021,0.06025,0.06021,0.06023,4211.0 +1697288940000,0.06027,0.06027,0.06025,0.06025,25408.0 +1697289000000,0.06026,0.06026,0.06022,0.06022,10989.0 +1697289060000,0.06024,0.06024,0.06024,0.06024,477.0 +1697289120000,0.06024,0.06027,0.06024,0.06027,4668.0 +1697289180000,0.06028,0.06033,0.06028,0.06032,5810.0 +1697289240000,0.06032,0.06032,0.06032,0.06032,13462.0 +1697289300000,0.06032,0.06032,0.06032,0.06032,0.0 +1697289360000,0.06031,0.06031,0.06031,0.06031,9267.0 +1697289420000,0.06026,0.06028,0.06026,0.06026,9922.0 +1697289480000,0.06029,0.06032,0.06029,0.06031,878.0 +1697289540000,0.06031,0.06031,0.06025,0.06025,3577.0 +1697289600000,0.06027,0.06027,0.06027,0.06027,194.0 +1697289660000,0.0603,0.06031,0.06028,0.06028,26443.0 +1697289720000,0.06028,0.06028,0.06028,0.06028,0.0 +1697289780000,0.06029,0.06029,0.06027,0.06029,21351.0 +1697289840000,0.06031,0.06037,0.06031,0.06037,182800.0 +1697289900000,0.06039,0.0604,0.06039,0.0604,7472.0 +1697289960000,0.06039,0.06039,0.06032,0.06032,17214.0 +1697290020000,0.06032,0.06032,0.06025,0.06025,21581.0 +1697290080000,0.06026,0.06028,0.06026,0.06027,4765.0 +1697290140000,0.06028,0.06028,0.06024,0.06024,20416.0 +1697290200000,0.06025,0.06028,0.06023,0.06025,30001.0 +1697290260000,0.06026,0.06028,0.06026,0.06026,10510.0 +1697290320000,0.06026,0.06026,0.06026,0.06026,1659.0 +1697290380000,0.06025,0.06026,0.06025,0.06026,2336.0 +1697290440000,0.06026,0.06028,0.06026,0.06028,12992.0 +1697290500000,0.06028,0.06028,0.06023,0.06025,11541.0 +1697290560000,0.06025,0.06025,0.06024,0.06025,3270.0 +1697290620000,0.06025,0.06025,0.06022,0.06022,8057.0 +1697290680000,0.06023,0.06023,0.06019,0.06019,70615.0 +1697290740000,0.06019,0.06019,0.06019,0.06019,190.0 +1697290800000,0.06018,0.0602,0.06017,0.0602,12569.0 +1697290860000,0.06018,0.06028,0.06017,0.06028,50776.0 +1697290920000,0.06026,0.06027,0.06023,0.06026,60868.0 +1697290980000,0.06025,0.06027,0.06024,0.06027,4819.0 +1697291040000,0.06027,0.06027,0.06023,0.06023,18002.0 +1697291100000,0.06022,0.06024,0.0602,0.06024,39544.0 +1697291160000,0.06025,0.06026,0.06025,0.06025,5275.0 +1697291220000,0.06025,0.06027,0.06022,0.06022,15643.0 +1697291280000,0.06022,0.06022,0.0602,0.06022,6992.0 +1697291340000,0.06023,0.06023,0.06021,0.06023,3829.0 +1697291400000,0.06022,0.06025,0.06021,0.06025,17321.0 +1697291460000,0.06022,0.06025,0.06021,0.06025,14573.0 +1697291520000,0.06024,0.06024,0.06021,0.06021,12118.0 +1697291580000,0.06021,0.06025,0.06021,0.06025,1255.0 +1697291640000,0.06025,0.06025,0.06023,0.06025,24411.0 +1697291700000,0.06024,0.06024,0.06021,0.06021,4670.0 +1697291760000,0.06021,0.06021,0.06021,0.06021,0.0 +1697291820000,0.06021,0.06021,0.0602,0.06021,6611.0 +1697291880000,0.06021,0.06022,0.06021,0.06022,2703.0 +1697291940000,0.06025,0.06025,0.06023,0.06025,4475.0 +1697292000000,0.06026,0.06028,0.06025,0.06026,16555.0 +1697292060000,0.06027,0.06028,0.06027,0.06027,13954.0 +1697292120000,0.06027,0.06029,0.06026,0.06028,27185.0 +1697292180000,0.06027,0.06031,0.06027,0.06031,47195.0 +1697292240000,0.06031,0.06037,0.06031,0.06037,18790.0 +1697292300000,0.06039,0.06041,0.06039,0.06041,10816.0 +1697292360000,0.06041,0.06042,0.06041,0.06041,11671.0 +1697292420000,0.06041,0.06041,0.06036,0.06037,8765.0 +1697292480000,0.06036,0.06036,0.06036,0.06036,1287.0 +1697292540000,0.06036,0.06036,0.06034,0.06034,2574.0 +1697292600000,0.06035,0.06038,0.06032,0.06038,130234.0 +1697292660000,0.06038,0.06039,0.06038,0.06039,5348.0 +1697292720000,0.06037,0.06039,0.06037,0.06038,5907.0 +1697292780000,0.0604,0.06043,0.0604,0.06043,47065.0 +1697292840000,0.06043,0.06043,0.06036,0.06036,30855.0 +1697292900000,0.06036,0.06039,0.06036,0.06039,4756.0 +1697292960000,0.0604,0.06045,0.0604,0.06045,16272.0 +1697293020000,0.06045,0.06045,0.06035,0.06038,29727.0 +1697293080000,0.06036,0.06036,0.06036,0.06036,2105.0 +1697293140000,0.06036,0.06036,0.06035,0.06035,979.0 +1697293200000,0.06036,0.06037,0.06036,0.06037,7030.0 +1697293260000,0.06039,0.0604,0.06039,0.06039,9215.0 +1697293320000,0.06038,0.06041,0.06038,0.06041,5344.0 +1697293380000,0.06041,0.06057,0.06041,0.06056,380171.0 +1697293440000,0.06056,0.06056,0.06044,0.06045,39632.0 +1697293500000,0.06046,0.06047,0.06043,0.06045,59900.0 +1697293560000,0.06046,0.06046,0.06046,0.06046,3890.0 +1697293620000,0.06045,0.0605,0.06043,0.0605,55771.0 +1697293680000,0.06047,0.06047,0.06046,0.06046,430.0 +1697293740000,0.06046,0.06046,0.06046,0.06046,0.0 +1697293800000,0.06047,0.06048,0.06046,0.06046,20983.0 +1697293860000,0.06048,0.06048,0.06044,0.06044,3196.0 +1697293920000,0.06043,0.06043,0.06042,0.06042,4681.0 +1697293980000,0.06043,0.06044,0.06042,0.06042,19526.0 +1697294040000,0.06043,0.06043,0.0604,0.0604,14061.0 +1697294100000,0.06042,0.06042,0.0604,0.0604,20217.0 +1697294160000,0.0604,0.06042,0.0604,0.06041,18130.0 +1697294220000,0.0604,0.0604,0.06037,0.06037,12381.0 +1697294280000,0.06037,0.06037,0.06035,0.06036,14999.0 +1697294340000,0.06036,0.06036,0.06032,0.06032,17856.0 +1697294400000,0.06033,0.06033,0.06024,0.06024,58879.0 +1697294460000,0.06025,0.06025,0.06023,0.06023,46722.0 +1697294520000,0.06023,0.06023,0.06018,0.06018,82475.0 +1697294580000,0.06018,0.0602,0.06008,0.0601,350215.0 +1697294640000,0.06011,0.06013,0.06006,0.0601,146965.0 +1697294700000,0.0601,0.0601,0.06001,0.06002,105105.0 +1697294760000,0.06002,0.06002,0.05992,0.05996,262370.0 +1697294820000,0.05996,0.06001,0.05995,0.05999,100832.0 +1697294880000,0.05999,0.06011,0.05995,0.06005,305494.0 +1697294940000,0.06005,0.06005,0.05994,0.05995,89937.0 +1697295000000,0.05994,0.05998,0.05993,0.05997,72859.0 +1697295060000,0.05997,0.06002,0.05992,0.05992,107436.0 +1697295120000,0.05992,0.05997,0.05991,0.05995,118227.0 +1697295180000,0.05996,0.06,0.0599,0.05997,108530.0 +1697295240000,0.05997,0.05998,0.0599,0.0599,100238.0 +1697295300000,0.0599,0.05997,0.0599,0.05994,155278.0 +1697295360000,0.05995,0.06,0.05994,0.06,23712.0 +1697295420000,0.06,0.06003,0.06,0.06,60176.0 +1697295480000,0.06,0.06001,0.05995,0.06001,33821.0 +1697295540000,0.05998,0.05999,0.05992,0.05995,37344.0 +1697295600000,0.05994,0.06002,0.05993,0.06,38687.0 +1697295660000,0.06001,0.06002,0.06001,0.06002,445.0 +1697295720000,0.06002,0.06002,0.05994,0.05996,41942.0 +1697295780000,0.05998,0.06,0.05997,0.05998,12755.0 +1697295840000,0.05997,0.06003,0.05997,0.05999,65827.0 +1697295900000,0.05998,0.05998,0.05995,0.05995,6881.0 +1697295960000,0.05996,0.05997,0.05996,0.05997,13510.0 +1697296020000,0.05996,0.05996,0.05996,0.05996,7614.0 +1697296080000,0.05995,0.05997,0.05995,0.05996,105841.0 +1697296140000,0.05995,0.05995,0.05994,0.05994,8370.0 +1697296200000,0.05995,0.05995,0.05989,0.0599,216254.0 +1697296260000,0.0599,0.05992,0.05989,0.05992,166603.0 +1697296320000,0.05992,0.06013,0.05992,0.06013,360671.0 +1697296380000,0.06012,0.06012,0.06012,0.06012,14875.0 +1697296440000,0.06011,0.06011,0.06008,0.06008,15048.0 +1697296500000,0.06008,0.06008,0.06006,0.06006,23939.0 +1697296560000,0.06007,0.06007,0.06007,0.06007,11262.0 +1697296620000,0.06007,0.06007,0.06007,0.06007,0.0 +1697296680000,0.06006,0.06006,0.06005,0.06005,8349.0 +1697296740000,0.06005,0.06005,0.06002,0.06003,68189.0 +1697296800000,0.06002,0.06002,0.06,0.06,2178.0 +1697296860000,0.06001,0.06003,0.05997,0.05999,34030.0 +1697296920000,0.05999,0.06004,0.05998,0.06004,31200.0 +1697296980000,0.06004,0.06004,0.06004,0.06004,0.0 +1697297040000,0.06003,0.06006,0.06003,0.06004,6101.0 +1697297100000,0.06004,0.06004,0.06004,0.06004,1872.0 +1697297160000,0.06005,0.06005,0.06001,0.06001,9135.0 +1697297220000,0.06001,0.06003,0.05999,0.05999,27259.0 +1697297280000,0.05999,0.05999,0.05999,0.05999,0.0 +1697297340000,0.06,0.06002,0.05999,0.06,21381.0 +1697297400000,0.05999,0.05999,0.05998,0.05998,730.0 +1697297460000,0.05998,0.06004,0.05998,0.06004,40223.0 +1697297520000,0.06003,0.06006,0.06002,0.06006,10033.0 +1697297580000,0.06006,0.06012,0.06006,0.06012,15603.0 +1697297640000,0.06013,0.06013,0.06012,0.06013,22260.0 +1697297700000,0.06014,0.06019,0.06014,0.06019,75909.0 +1697297760000,0.0602,0.06021,0.06017,0.06019,54119.0 +1697297820000,0.06019,0.06022,0.06019,0.06022,19588.0 +1697297880000,0.06021,0.06022,0.06006,0.06007,338213.0 +1697297940000,0.06009,0.06011,0.06008,0.06008,8984.0 +1697298000000,0.06009,0.06009,0.06,0.06,82029.0 +1697298060000,0.06001,0.06002,0.06,0.06,117311.0 +1697298120000,0.06,0.06001,0.06,0.06001,24082.0 +1697298180000,0.06001,0.06003,0.06001,0.06002,27130.0 +1697298240000,0.06002,0.06004,0.05997,0.05997,128937.0 +1697298300000,0.05999,0.06,0.05995,0.05995,55209.0 +1697298360000,0.05994,0.06,0.05993,0.06,96752.0 +1697298420000,0.06001,0.06011,0.06,0.06011,37466.0 +1697298480000,0.06011,0.06012,0.06008,0.06011,44431.0 +1697298540000,0.06012,0.06017,0.06012,0.06016,47548.0 +1697298600000,0.06019,0.0602,0.06013,0.06013,96282.0 +1697298660000,0.06014,0.06018,0.06014,0.06018,23362.0 +1697298720000,0.06019,0.06022,0.06019,0.06022,49395.0 +1697298780000,0.06022,0.06023,0.06022,0.06022,7021.0 +1697298840000,0.06023,0.06031,0.06023,0.06031,144741.0 +1697298900000,0.06032,0.06036,0.06031,0.06033,146515.0 +1697298960000,0.06033,0.06035,0.06033,0.06035,19143.0 +1697299020000,0.06036,0.06037,0.06036,0.06037,6681.0 +1697299080000,0.06037,0.06043,0.06033,0.06034,156462.0 +1697299140000,0.06037,0.06039,0.06035,0.06038,49524.0 +1697299200000,0.06037,0.06039,0.06031,0.06039,103210.0 +1697299260000,0.0604,0.06041,0.06036,0.06037,80244.0 +1697299320000,0.06035,0.06044,0.06035,0.06044,68049.0 +1697299380000,0.06044,0.06051,0.06044,0.0605,66312.0 +1697299440000,0.06051,0.06058,0.06051,0.06058,104455.0 +1697299500000,0.06057,0.0606,0.06045,0.06046,336342.0 +1697299560000,0.06046,0.06047,0.06042,0.06042,60000.0 +1697299620000,0.06042,0.06044,0.0604,0.0604,48491.0 +1697299680000,0.06043,0.06043,0.06036,0.06036,49679.0 +1697299740000,0.06035,0.06035,0.06026,0.06026,93275.0 +1697299800000,0.06027,0.06029,0.06025,0.06027,209926.0 +1697299860000,0.06028,0.06038,0.06028,0.06038,185280.0 +1697299920000,0.06039,0.06041,0.06035,0.06036,108405.0 +1697299980000,0.06038,0.06039,0.06038,0.06038,3502.0 +1697300040000,0.06039,0.0604,0.06039,0.0604,23120.0 +1697300100000,0.06039,0.06039,0.06035,0.06036,73863.0 +1697300160000,0.06036,0.06036,0.06036,0.06036,0.0 +1697300220000,0.06037,0.06037,0.06036,0.06036,9561.0 +1697300280000,0.06035,0.06035,0.06027,0.06027,38940.0 +1697300340000,0.06028,0.06028,0.06027,0.06027,5432.0 +1697300400000,0.06027,0.06028,0.06024,0.06024,64459.0 +1697300460000,0.06023,0.06025,0.06023,0.06025,2409.0 +1697300520000,0.06025,0.06025,0.06023,0.06023,14420.0 +1697300580000,0.06025,0.06026,0.06017,0.06017,81028.0 +1697300640000,0.06018,0.06023,0.06017,0.06023,36221.0 +1697300700000,0.06021,0.06024,0.0602,0.06024,12385.0 +1697300760000,0.06023,0.06024,0.06022,0.06023,16951.0 +1697300820000,0.06023,0.06023,0.0602,0.0602,6877.0 +1697300880000,0.06021,0.06021,0.06021,0.06021,2972.0 +1697300940000,0.06021,0.06024,0.06018,0.06024,27856.0 +1697301000000,0.06023,0.06024,0.06023,0.06024,14244.0 +1697301060000,0.06025,0.06026,0.06025,0.06026,818.0 +1697301120000,0.06025,0.06025,0.06025,0.06025,740.0 +1697301180000,0.06026,0.06031,0.06026,0.0603,47607.0 +1697301240000,0.06032,0.06038,0.06032,0.06037,132310.0 +1697301300000,0.06039,0.06041,0.06039,0.06039,55090.0 +1697301360000,0.06039,0.06041,0.06029,0.06029,178955.0 +1697301420000,0.06031,0.06031,0.06025,0.06025,21222.0 +1697301480000,0.06023,0.06025,0.06023,0.06025,17596.0 +1697301540000,0.06025,0.06027,0.06023,0.06027,48900.0 +1697301600000,0.06028,0.0603,0.06028,0.0603,10047.0 +1697301660000,0.06033,0.06039,0.06033,0.06039,29711.0 +1697301720000,0.06039,0.06042,0.06039,0.06041,58646.0 +1697301780000,0.0604,0.06041,0.06036,0.06038,4806.0 +1697301840000,0.06038,0.06042,0.06038,0.06041,18293.0 +1697301900000,0.06042,0.06046,0.0604,0.0604,202503.0 +1697301960000,0.0604,0.06041,0.0604,0.06041,2006.0 +1697302020000,0.0604,0.06043,0.06039,0.06039,35120.0 +1697302080000,0.06041,0.06042,0.0604,0.0604,12083.0 +1697302140000,0.06042,0.06042,0.06042,0.06042,925.0 +1697302200000,0.06042,0.06042,0.06039,0.06041,11039.0 +1697302260000,0.06041,0.06048,0.06041,0.06045,76911.0 +1697302320000,0.06045,0.06046,0.06045,0.06046,14877.0 +1697302380000,0.06046,0.06046,0.06041,0.06041,9283.0 +1697302440000,0.06042,0.06046,0.06042,0.06046,13218.0 +1697302500000,0.06046,0.06047,0.06046,0.06046,11331.0 +1697302560000,0.06046,0.06046,0.06044,0.06045,21285.0 +1697302620000,0.06046,0.0605,0.06046,0.0605,41705.0 +1697302680000,0.06049,0.06052,0.06049,0.06052,7111.0 +1697302740000,0.06053,0.06054,0.0605,0.06052,47443.0 +1697302800000,0.06051,0.06052,0.06047,0.0605,21827.0 +1697302860000,0.06051,0.06053,0.06051,0.06051,14305.0 +1697302920000,0.06053,0.06054,0.06052,0.06053,8533.0 +1697302980000,0.06052,0.06052,0.06046,0.06047,6225.0 +1697303040000,0.06045,0.06047,0.06041,0.06041,23301.0 +1697303100000,0.06041,0.06041,0.0604,0.06041,7505.0 +1697303160000,0.0604,0.06041,0.06039,0.06039,32777.0 +1697303220000,0.06037,0.06037,0.06032,0.06032,43099.0 +1697303280000,0.06034,0.06034,0.06031,0.06031,51520.0 +1697303340000,0.06032,0.06032,0.06031,0.06031,20710.0 +1697303400000,0.06031,0.06031,0.06028,0.0603,12846.0 +1697303460000,0.0603,0.06031,0.0603,0.06031,66414.0 +1697303520000,0.06031,0.06031,0.06025,0.06026,33887.0 +1697303580000,0.06027,0.06028,0.06025,0.06025,101870.0 +1697303640000,0.06025,0.06025,0.06025,0.06025,0.0 +1697303700000,0.06025,0.06027,0.06025,0.06026,58438.0 +1697303760000,0.06027,0.06033,0.06027,0.06033,70131.0 +1697303820000,0.06034,0.06035,0.06034,0.06035,3880.0 +1697303880000,0.06036,0.06039,0.06036,0.06039,9774.0 +1697303940000,0.06039,0.06039,0.06039,0.06039,2393.0 +1697304000000,0.0604,0.0604,0.06038,0.06038,24898.0 +1697304060000,0.06039,0.06041,0.06039,0.06041,5504.0 +1697304120000,0.0604,0.0604,0.0604,0.0604,289.0 +1697304180000,0.0604,0.0604,0.06036,0.06039,28066.0 +1697304240000,0.06039,0.06039,0.06039,0.06039,3713.0 +1697304300000,0.06038,0.06038,0.06035,0.06035,23216.0 +1697304360000,0.06036,0.06036,0.0603,0.0603,72337.0 +1697304420000,0.06029,0.06029,0.06029,0.06029,10487.0 +1697304480000,0.06029,0.06029,0.06029,0.06029,5949.0 +1697304540000,0.06028,0.06028,0.06028,0.06028,488.0 +1697304600000,0.06028,0.06028,0.06025,0.06028,20123.0 +1697304660000,0.06028,0.06028,0.06026,0.06026,2760.0 +1697304720000,0.06028,0.06031,0.06028,0.06031,3726.0 +1697304780000,0.06033,0.06039,0.06033,0.06039,24449.0 +1697304840000,0.06039,0.06041,0.06038,0.06039,46870.0 +1697304900000,0.06038,0.06039,0.06038,0.06039,19058.0 +1697304960000,0.06041,0.06041,0.06037,0.06037,17110.0 +1697305020000,0.06038,0.0604,0.06038,0.06038,12005.0 +1697305080000,0.06041,0.06044,0.06041,0.06044,14549.0 +1697305140000,0.06042,0.06042,0.06038,0.06038,57471.0 +1697305200000,0.06041,0.06043,0.06038,0.06042,21890.0 +1697305260000,0.06043,0.06043,0.06043,0.06043,21102.0 +1697305320000,0.06044,0.06045,0.06043,0.06043,15153.0 +1697305380000,0.06045,0.06048,0.06045,0.06048,15044.0 +1697305440000,0.06046,0.0605,0.06046,0.06048,70623.0 +1697305500000,0.06049,0.06049,0.06046,0.06046,54984.0 +1697305560000,0.06047,0.06048,0.06047,0.06047,9565.0 +1697305620000,0.06049,0.06049,0.06048,0.06048,1365.0 +1697305680000,0.06049,0.06049,0.06046,0.06047,31416.0 +1697305740000,0.06049,0.0605,0.06048,0.06048,15870.0 +1697305800000,0.06049,0.06049,0.06045,0.06045,16406.0 +1697305860000,0.06047,0.06049,0.06046,0.06046,15152.0 +1697305920000,0.0605,0.06052,0.06048,0.06049,11028.0 +1697305980000,0.06049,0.06049,0.06048,0.06048,3452.0 +1697306040000,0.06046,0.06052,0.06045,0.06049,57077.0 +1697306100000,0.0605,0.06052,0.06046,0.0605,17428.0 +1697306160000,0.06052,0.06054,0.06052,0.06054,34906.0 +1697306220000,0.06055,0.06055,0.06051,0.06052,26946.0 +1697306280000,0.06052,0.06052,0.06049,0.06052,32536.0 +1697306340000,0.06053,0.06055,0.06052,0.06054,14843.0 +1697306400000,0.06054,0.06056,0.06051,0.06054,44046.0 +1697306460000,0.06054,0.06055,0.06052,0.06055,8219.0 +1697306520000,0.06055,0.06055,0.06053,0.06054,1807.0 +1697306580000,0.06054,0.06055,0.06053,0.06055,13981.0 +1697306640000,0.06054,0.06054,0.06053,0.06053,12401.0 +1697306700000,0.06052,0.06054,0.06052,0.06054,9274.0 +1697306760000,0.06054,0.06054,0.06054,0.06054,13042.0 +1697306820000,0.06054,0.06054,0.06054,0.06054,3412.0 +1697306880000,0.06053,0.06053,0.06052,0.06052,19665.0 +1697306940000,0.06051,0.06051,0.06051,0.06051,2852.0 +1697307000000,0.06051,0.06052,0.06049,0.06051,23830.0 +1697307060000,0.0605,0.0605,0.0605,0.0605,9632.0 +1697307120000,0.0605,0.06052,0.06049,0.06049,41655.0 +1697307180000,0.06049,0.0605,0.06036,0.0605,1146263.0 +1697307240000,0.06047,0.06047,0.06047,0.06047,3591.0 +1697307300000,0.06046,0.06046,0.06035,0.06037,99554.0 +1697307360000,0.0604,0.06041,0.0604,0.06041,1871.0 +1697307420000,0.06041,0.06047,0.06041,0.06046,44854.0 +1697307480000,0.06046,0.06048,0.06046,0.06046,7287.0 +1697307540000,0.06048,0.06048,0.06046,0.06046,15563.0 +1697307600000,0.06049,0.0605,0.06047,0.0605,3264.0 +1697307660000,0.0605,0.0605,0.06049,0.0605,14374.0 +1697307720000,0.06049,0.06049,0.06047,0.06047,17128.0 +1697307780000,0.06048,0.06048,0.06043,0.06043,27365.0 +1697307840000,0.06045,0.06045,0.06045,0.06045,2615.0 +1697307900000,0.06045,0.06048,0.06045,0.06048,6212.0 +1697307960000,0.06047,0.06047,0.06037,0.06038,59318.0 +1697308020000,0.06039,0.06042,0.06039,0.06042,4177.0 +1697308080000,0.06043,0.06043,0.06043,0.06043,1785.0 +1697308140000,0.06043,0.06043,0.06043,0.06043,1762.0 +1697308200000,0.06042,0.06044,0.06038,0.06044,36181.0 +1697308260000,0.06043,0.06043,0.06043,0.06043,4243.0 +1697308320000,0.06042,0.06043,0.06042,0.06043,1751.0 +1697308380000,0.06045,0.06045,0.06045,0.06045,17844.0 +1697308440000,0.06046,0.06048,0.06046,0.06047,17763.0 +1697308500000,0.06048,0.06051,0.06048,0.06051,9726.0 +1697308560000,0.06051,0.06051,0.0605,0.0605,5521.0 +1697308620000,0.06051,0.06054,0.06051,0.06054,14916.0 +1697308680000,0.06054,0.06056,0.06054,0.06055,18441.0 +1697308740000,0.06055,0.06056,0.06054,0.06055,16071.0 +1697308800000,0.06053,0.06055,0.06053,0.06053,34146.0 +1697308860000,0.06053,0.06054,0.06053,0.06053,9087.0 +1697308920000,0.06054,0.06055,0.06054,0.06054,20905.0 +1697308980000,0.06055,0.06056,0.06053,0.06053,14221.0 +1697309040000,0.06055,0.0606,0.06053,0.06055,149079.0 +1697309100000,0.06055,0.06059,0.06055,0.06059,11893.0 +1697309160000,0.06058,0.06061,0.06058,0.06059,38677.0 +1697309220000,0.0606,0.06061,0.06057,0.06057,14826.0 +1697309280000,0.06058,0.0606,0.06058,0.0606,12636.0 +1697309340000,0.06059,0.06062,0.06059,0.06061,14934.0 +1697309400000,0.0606,0.06064,0.0606,0.06064,24815.0 +1697309460000,0.06064,0.06067,0.06063,0.06067,43176.0 +1697309520000,0.06065,0.06067,0.06065,0.06067,13544.0 +1697309580000,0.06067,0.06067,0.06066,0.06067,21608.0 +1697309640000,0.06067,0.0607,0.06066,0.06068,12890.0 +1697309700000,0.06068,0.06077,0.06068,0.06076,61392.0 +1697309760000,0.06074,0.06074,0.06066,0.06066,41748.0 +1697309820000,0.06067,0.06067,0.06067,0.06067,19781.0 +1697309880000,0.06069,0.0607,0.06069,0.06069,914.0 +1697309940000,0.0607,0.06074,0.0607,0.06074,14340.0 +1697310000000,0.06073,0.06075,0.06071,0.06072,25141.0 +1697310060000,0.06072,0.06072,0.06069,0.06069,8985.0 +1697310120000,0.0607,0.06073,0.06068,0.06069,14884.0 +1697310180000,0.0607,0.06071,0.06068,0.06071,4047.0 +1697310240000,0.06071,0.06071,0.06055,0.06058,222849.0 +1697310300000,0.06059,0.06064,0.06059,0.06064,10324.0 +1697310360000,0.06064,0.06064,0.06057,0.06057,21489.0 +1697310420000,0.06056,0.06063,0.06056,0.06063,99246.0 +1697310480000,0.06063,0.06063,0.06061,0.06061,4431.0 +1697310540000,0.06059,0.0606,0.06058,0.06058,7744.0 +1697310600000,0.06057,0.0606,0.06057,0.0606,23704.0 +1697310660000,0.0606,0.06061,0.0606,0.0606,62322.0 +1697310720000,0.06059,0.06059,0.06052,0.06054,31412.0 +1697310780000,0.06053,0.06054,0.06051,0.06051,56582.0 +1697310840000,0.06053,0.06053,0.06048,0.06049,58615.0 +1697310900000,0.06051,0.06056,0.06051,0.06056,8311.0 +1697310960000,0.06056,0.06062,0.06056,0.06062,28716.0 +1697311020000,0.06062,0.06064,0.06062,0.06062,12119.0 +1697311080000,0.06062,0.06062,0.06062,0.06062,0.0 +1697311140000,0.06061,0.06063,0.06061,0.06063,4754.0 +1697311200000,0.06064,0.06071,0.06064,0.06071,19489.0 +1697311260000,0.0607,0.06073,0.0607,0.06071,16442.0 +1697311320000,0.06071,0.06072,0.06071,0.06071,1598.0 +1697311380000,0.06072,0.06072,0.06062,0.06068,37300.0 +1697311440000,0.06067,0.06068,0.06064,0.06064,29081.0 +1697311500000,0.06064,0.06064,0.06061,0.06062,5013.0 +1697311560000,0.06062,0.06062,0.06062,0.06062,572.0 +1697311620000,0.06062,0.0607,0.06062,0.0607,32805.0 +1697311680000,0.06068,0.06068,0.06068,0.06068,16076.0 +1697311740000,0.06068,0.06071,0.06068,0.06071,3428.0 +1697311800000,0.0607,0.06071,0.0607,0.06071,2109.0 +1697311860000,0.06071,0.06072,0.06069,0.06072,4325.0 +1697311920000,0.06069,0.06069,0.06065,0.06065,65697.0 +1697311980000,0.06065,0.0607,0.06065,0.06066,21588.0 +1697312040000,0.06065,0.06066,0.0606,0.06063,17939.0 +1697312100000,0.06063,0.06073,0.06063,0.06071,22278.0 +1697312160000,0.06072,0.06072,0.0607,0.06072,7954.0 +1697312220000,0.06073,0.06073,0.0607,0.0607,9175.0 +1697312280000,0.0607,0.06071,0.0607,0.06071,18559.0 +1697312340000,0.06071,0.06071,0.06071,0.06071,0.0 +1697312400000,0.06071,0.06072,0.0607,0.06072,32967.0 +1697312460000,0.06072,0.06072,0.06071,0.06071,18290.0 +1697312520000,0.06071,0.06072,0.06068,0.06068,13715.0 +1697312580000,0.06069,0.06071,0.06069,0.06071,31573.0 +1697312640000,0.06071,0.06072,0.0607,0.06071,57850.0 +1697312700000,0.06073,0.06073,0.0607,0.0607,83146.0 +1697312760000,0.06072,0.06072,0.06066,0.06069,55422.0 +1697312820000,0.0607,0.0607,0.06067,0.06067,3790.0 +1697312880000,0.06068,0.06069,0.06064,0.06064,52456.0 +1697312940000,0.06064,0.06066,0.06064,0.06065,5320.0 +1697313000000,0.06065,0.06065,0.06058,0.06062,59660.0 +1697313060000,0.06063,0.06064,0.06062,0.06062,16981.0 +1697313120000,0.06063,0.06064,0.06063,0.06064,8009.0 +1697313180000,0.06064,0.06066,0.06064,0.06066,23660.0 +1697313240000,0.06068,0.06069,0.06068,0.06069,16847.0 +1697313300000,0.0607,0.06072,0.0607,0.06072,8164.0 +1697313360000,0.06071,0.06071,0.06068,0.06068,45158.0 +1697313420000,0.06069,0.06069,0.06069,0.06069,1849.0 +1697313480000,0.06068,0.06068,0.06063,0.06063,22876.0 +1697313540000,0.06062,0.06066,0.06061,0.06064,22196.0 +1697313600000,0.06066,0.06068,0.06063,0.06068,9314.0 +1697313660000,0.06067,0.06068,0.06065,0.06067,22076.0 +1697313720000,0.06065,0.06066,0.06063,0.06066,14161.0 +1697313780000,0.06066,0.06066,0.06061,0.06066,14670.0 +1697313840000,0.06064,0.06065,0.0606,0.0606,12088.0 +1697313900000,0.0606,0.06062,0.0606,0.0606,90028.0 +1697313960000,0.0606,0.0606,0.0606,0.0606,13271.0 +1697314020000,0.0606,0.06068,0.0606,0.06061,128128.0 +1697314080000,0.0606,0.0606,0.06059,0.06059,17621.0 +1697314140000,0.06059,0.0606,0.06058,0.0606,7678.0 +1697314200000,0.0606,0.06062,0.0606,0.06062,30727.0 +1697314260000,0.06062,0.06064,0.06061,0.06062,78464.0 +1697314320000,0.06061,0.06063,0.06061,0.06063,20409.0 +1697314380000,0.06063,0.06067,0.06063,0.06067,10184.0 +1697314440000,0.06067,0.06068,0.06057,0.0606,186594.0 +1697314500000,0.0606,0.06063,0.06058,0.06063,36149.0 +1697314560000,0.06063,0.06063,0.06062,0.06063,13119.0 +1697314620000,0.06063,0.06063,0.06058,0.0606,17141.0 +1697314680000,0.0606,0.06063,0.06059,0.06061,12960.0 +1697314740000,0.06062,0.06064,0.06061,0.06064,11457.0 +1697314800000,0.06064,0.06065,0.0606,0.06064,40381.0 +1697314860000,0.06065,0.06069,0.06063,0.06069,31337.0 +1697314920000,0.06068,0.06071,0.06065,0.06066,33328.0 +1697314980000,0.06066,0.0607,0.06066,0.0607,15276.0 +1697315040000,0.06069,0.06071,0.06067,0.0607,44830.0 +1697315100000,0.06068,0.0607,0.06064,0.06067,70601.0 +1697315160000,0.06067,0.06069,0.06061,0.06061,94270.0 +1697315220000,0.06065,0.06069,0.06064,0.06069,50310.0 +1697315280000,0.06067,0.06069,0.06063,0.06066,134004.0 +1697315340000,0.06065,0.06071,0.06064,0.0607,85429.0 +1697315400000,0.06068,0.06072,0.06068,0.06071,58159.0 +1697315460000,0.06071,0.06073,0.06071,0.06073,67334.0 +1697315520000,0.06072,0.06076,0.06072,0.06075,57700.0 +1697315580000,0.06074,0.06076,0.06074,0.06076,48501.0 +1697315640000,0.06073,0.06077,0.06072,0.06077,52021.0 +1697315700000,0.06077,0.06077,0.06074,0.06076,82041.0 +1697315760000,0.06076,0.06077,0.06074,0.06076,55822.0 +1697315820000,0.06076,0.06077,0.06072,0.06076,65228.0 +1697315880000,0.06076,0.06077,0.06075,0.06076,47262.0 +1697315940000,0.06074,0.06074,0.06072,0.06074,17628.0 +1697316000000,0.06074,0.06074,0.06072,0.06074,7574.0 +1697316060000,0.06074,0.06074,0.06067,0.0607,137538.0 +1697316120000,0.0607,0.0607,0.06068,0.06068,2048.0 +1697316180000,0.06068,0.06068,0.06068,0.06068,11817.0 +1697316240000,0.06069,0.0607,0.06069,0.06069,6819.0 +1697316300000,0.06072,0.06075,0.06072,0.06073,51881.0 +1697316360000,0.06075,0.06075,0.06073,0.06073,5789.0 +1697316420000,0.06071,0.06075,0.06071,0.06075,2522.0 +1697316480000,0.06075,0.06075,0.06071,0.06072,14080.0 +1697316540000,0.06074,0.06074,0.06074,0.06074,2604.0 +1697316600000,0.06074,0.06074,0.06074,0.06074,7038.0 +1697316660000,0.06073,0.06073,0.0607,0.0607,18270.0 +1697316720000,0.0607,0.0607,0.06068,0.06068,2072.0 +1697316780000,0.0607,0.0607,0.0607,0.0607,392.0 +1697316840000,0.0607,0.0607,0.06067,0.06067,7139.0 +1697316900000,0.06067,0.06074,0.06066,0.06074,38765.0 +1697316960000,0.06073,0.06073,0.06071,0.06071,31974.0 +1697317020000,0.06071,0.06071,0.06071,0.06071,0.0 +1697317080000,0.06069,0.06072,0.06069,0.06072,26902.0 +1697317140000,0.0607,0.0607,0.06069,0.06069,3273.0 +1697317200000,0.06071,0.06077,0.0607,0.06077,12246.0 +1697317260000,0.06075,0.06077,0.06073,0.06073,273871.0 +1697317320000,0.06074,0.06076,0.06074,0.06074,57655.0 +1697317380000,0.06073,0.06074,0.06073,0.06074,1965.0 +1697317440000,0.06075,0.06076,0.06071,0.06074,279944.0 +1697317500000,0.06074,0.06077,0.06074,0.06077,8180.0 +1697317560000,0.06075,0.06075,0.06075,0.06075,46890.0 +1697317620000,0.06076,0.06076,0.06065,0.06065,45551.0 +1697317680000,0.06066,0.06066,0.06066,0.06066,19445.0 +1697317740000,0.06066,0.06076,0.06066,0.0607,245615.0 +1697317800000,0.06073,0.06074,0.06071,0.06071,35974.0 +1697317860000,0.06071,0.06071,0.06068,0.06068,43191.0 +1697317920000,0.06069,0.0607,0.06069,0.0607,18046.0 +1697317980000,0.0607,0.06074,0.0607,0.06073,55193.0 +1697318040000,0.06073,0.06073,0.06069,0.06069,12138.0 +1697318100000,0.06071,0.06076,0.06071,0.06076,5424.0 +1697318160000,0.06074,0.06074,0.06074,0.06074,519.0 +1697318220000,0.06074,0.06076,0.06074,0.06075,19694.0 +1697318280000,0.06074,0.06075,0.06074,0.06075,31143.0 +1697318340000,0.06074,0.06074,0.0607,0.06073,14861.0 +1697318400000,0.06071,0.06073,0.0607,0.06073,8400.0 +1697318460000,0.06071,0.06071,0.06067,0.06067,63611.0 +1697318520000,0.06064,0.06064,0.06063,0.06064,16168.0 +1697318580000,0.06063,0.06063,0.06059,0.0606,13150.0 +1697318640000,0.0606,0.06061,0.0606,0.0606,6169.0 +1697318700000,0.06059,0.06059,0.06058,0.06059,43418.0 +1697318760000,0.06058,0.06058,0.06055,0.06055,18594.0 +1697318820000,0.06055,0.06055,0.06055,0.06055,1171.0 +1697318880000,0.06054,0.06058,0.06054,0.06058,34114.0 +1697318940000,0.06057,0.06058,0.06056,0.06058,5707.0 +1697319000000,0.06057,0.06058,0.06056,0.06056,6003.0 +1697319060000,0.06056,0.06056,0.06056,0.06056,9394.0 +1697319120000,0.06057,0.06061,0.06057,0.06061,9744.0 +1697319180000,0.06061,0.06062,0.06061,0.06062,12520.0 +1697319240000,0.06061,0.06061,0.0606,0.0606,3709.0 +1697319300000,0.0606,0.06065,0.0606,0.06063,11422.0 +1697319360000,0.06064,0.06064,0.06063,0.06063,1154.0 +1697319420000,0.06064,0.06064,0.06063,0.06063,1008.0 +1697319480000,0.06064,0.06064,0.06064,0.06064,1713.0 +1697319540000,0.06063,0.06063,0.06063,0.06063,3592.0 +1697319600000,0.06063,0.06065,0.06063,0.06065,18443.0 +1697319660000,0.06064,0.06065,0.06064,0.06065,369.0 +1697319720000,0.06064,0.06064,0.06064,0.06064,1699.0 +1697319780000,0.06064,0.06064,0.06064,0.06064,0.0 +1697319840000,0.06065,0.06069,0.06064,0.06069,46328.0 +1697319900000,0.06068,0.06069,0.06068,0.06068,4208.0 +1697319960000,0.06068,0.06069,0.06068,0.06069,55651.0 +1697320020000,0.06068,0.06069,0.06068,0.06069,6710.0 +1697320080000,0.06069,0.0607,0.06068,0.06068,16338.0 +1697320140000,0.06069,0.0607,0.06069,0.0607,1678.0 +1697320200000,0.0607,0.0607,0.0607,0.0607,5053.0 +1697320260000,0.0607,0.0607,0.06069,0.06069,698.0 +1697320320000,0.06069,0.06069,0.06069,0.06069,5602.0 +1697320380000,0.06069,0.06069,0.06068,0.06068,5854.0 +1697320440000,0.06068,0.06068,0.06068,0.06068,1719.0 +1697320500000,0.06068,0.06068,0.06065,0.06065,17975.0 +1697320560000,0.06064,0.06066,0.06063,0.06066,38418.0 +1697320620000,0.06065,0.06065,0.06064,0.06064,5675.0 +1697320680000,0.06064,0.06068,0.06064,0.06067,7997.0 +1697320740000,0.06067,0.06067,0.06066,0.06066,3517.0 +1697320800000,0.06067,0.06069,0.06065,0.06068,9684.0 +1697320860000,0.06068,0.06069,0.06065,0.06065,7649.0 +1697320920000,0.06066,0.06069,0.06066,0.06069,2729.0 +1697320980000,0.06067,0.06072,0.06067,0.06069,21659.0 +1697321040000,0.06069,0.06069,0.06069,0.06069,0.0 +1697321100000,0.06069,0.06073,0.06069,0.06072,13840.0 +1697321160000,0.06071,0.06071,0.0607,0.0607,4308.0 +1697321220000,0.06069,0.06073,0.06069,0.06073,8537.0 +1697321280000,0.06071,0.06071,0.06071,0.06071,846.0 +1697321340000,0.06072,0.06075,0.06071,0.06074,17135.0 +1697321400000,0.06073,0.06074,0.06072,0.06074,3062.0 +1697321460000,0.06072,0.06075,0.06072,0.06075,4315.0 +1697321520000,0.06076,0.06076,0.06071,0.06072,38251.0 +1697321580000,0.06073,0.06075,0.06073,0.06075,12452.0 +1697321640000,0.06074,0.06074,0.06069,0.06069,9513.0 +1697321700000,0.06068,0.06068,0.06064,0.06065,30025.0 +1697321760000,0.06067,0.06067,0.06059,0.06064,67855.0 +1697321820000,0.06062,0.06062,0.06061,0.06062,3817.0 +1697321880000,0.06062,0.06062,0.06062,0.06062,738.0 +1697321940000,0.06061,0.06067,0.06061,0.06066,69582.0 +1697322000000,0.06067,0.06067,0.06066,0.06067,17133.0 +1697322060000,0.06067,0.06074,0.06067,0.06072,19260.0 +1697322120000,0.06073,0.06073,0.06071,0.06071,24094.0 +1697322180000,0.06069,0.06069,0.06063,0.06063,21273.0 +1697322240000,0.06064,0.06065,0.06064,0.06065,9683.0 +1697322300000,0.06065,0.06065,0.06063,0.06063,11331.0 +1697322360000,0.06062,0.06062,0.06062,0.06062,2854.0 +1697322420000,0.06062,0.06062,0.06062,0.06062,1877.0 +1697322480000,0.06061,0.06061,0.06043,0.06046,521230.0 +1697322540000,0.06046,0.06046,0.06046,0.06046,0.0 +1697322600000,0.06045,0.06046,0.06041,0.06046,40596.0 +1697322660000,0.06047,0.06049,0.06047,0.06048,4273.0 +1697322720000,0.06048,0.06049,0.06045,0.06049,14316.0 +1697322780000,0.06048,0.06049,0.06048,0.06049,22450.0 +1697322840000,0.06049,0.0605,0.06049,0.0605,13308.0 +1697322900000,0.0605,0.06052,0.0605,0.0605,11152.0 +1697322960000,0.06051,0.06051,0.06051,0.06051,2733.0 +1697323020000,0.0605,0.0605,0.06043,0.06043,26131.0 +1697323080000,0.06044,0.06045,0.06044,0.06045,4811.0 +1697323140000,0.06046,0.06046,0.06045,0.06045,3521.0 +1697323200000,0.06045,0.06046,0.06044,0.06044,5184.0 +1697323260000,0.06045,0.06048,0.06045,0.06047,19293.0 +1697323320000,0.06048,0.06049,0.06047,0.06047,14941.0 +1697323380000,0.06043,0.06044,0.0604,0.06042,16695.0 +1697323440000,0.06041,0.06041,0.06041,0.06041,4372.0 +1697323500000,0.06041,0.06047,0.06041,0.06047,21876.0 +1697323560000,0.06047,0.06047,0.06045,0.06045,9547.0 +1697323620000,0.06043,0.06044,0.06043,0.06044,4444.0 +1697323680000,0.06043,0.06044,0.06043,0.06044,1424.0 +1697323740000,0.06043,0.06043,0.0604,0.06042,26770.0 +1697323800000,0.06042,0.06045,0.06042,0.06045,26996.0 +1697323860000,0.06045,0.06046,0.06042,0.06046,16204.0 +1697323920000,0.06046,0.06048,0.06046,0.06048,6173.0 +1697323980000,0.06051,0.06052,0.06051,0.06052,1785.0 +1697324040000,0.06051,0.06051,0.0605,0.0605,44592.0 +1697324100000,0.06048,0.06048,0.06046,0.06046,2965.0 +1697324160000,0.06047,0.06047,0.06047,0.06047,2212.0 +1697324220000,0.06046,0.06046,0.06046,0.06046,1709.0 +1697324280000,0.06047,0.06047,0.06045,0.06045,6932.0 +1697324340000,0.06044,0.06045,0.06044,0.06045,10063.0 +1697324400000,0.06044,0.06049,0.06042,0.06049,23310.0 +1697324460000,0.06048,0.06049,0.06048,0.06049,797.0 +1697324520000,0.06049,0.06055,0.06049,0.06055,62571.0 +1697324580000,0.06053,0.06054,0.06053,0.06053,2587.0 +1697324640000,0.06054,0.06055,0.06054,0.06054,6902.0 +1697324700000,0.06055,0.06055,0.06055,0.06055,3699.0 +1697324760000,0.06054,0.06054,0.06054,0.06054,1109.0 +1697324820000,0.06054,0.06055,0.06054,0.06055,4968.0 +1697324880000,0.06055,0.06055,0.06055,0.06055,0.0 +1697324940000,0.06054,0.06054,0.06054,0.06054,47.0 +1697325000000,0.06054,0.06056,0.06054,0.06056,5981.0 +1697325060000,0.06055,0.06055,0.0605,0.0605,24709.0 +1697325120000,0.06051,0.06051,0.06051,0.06051,2691.0 +1697325180000,0.06053,0.06056,0.06053,0.06056,4890.0 +1697325240000,0.06055,0.06055,0.06055,0.06055,929.0 +1697325300000,0.06056,0.06056,0.06055,0.06055,5427.0 +1697325360000,0.06055,0.06057,0.06055,0.06057,27243.0 +1697325420000,0.06055,0.06061,0.06055,0.06061,52095.0 +1697325480000,0.06061,0.06061,0.06061,0.06061,1806.0 +1697325540000,0.06061,0.06061,0.06061,0.06061,0.0 +1697325600000,0.06061,0.06062,0.06061,0.06062,6504.0 +1697325660000,0.06062,0.06064,0.06055,0.06063,133455.0 +1697325720000,0.06064,0.06066,0.06062,0.06062,18266.0 +1697325780000,0.06061,0.06061,0.06054,0.06054,28759.0 +1697325840000,0.06053,0.06053,0.06048,0.06049,42828.0 +1697325900000,0.06048,0.06051,0.06044,0.06051,70995.0 +1697325960000,0.0605,0.0605,0.06044,0.06044,76316.0 +1697326020000,0.06046,0.06047,0.06046,0.06047,6137.0 +1697326080000,0.06046,0.06046,0.06044,0.06045,12084.0 +1697326140000,0.06044,0.06047,0.06044,0.06047,8165.0 +1697326200000,0.06046,0.06047,0.06046,0.06046,4958.0 +1697326260000,0.06046,0.06046,0.06042,0.06042,7156.0 +1697326320000,0.06043,0.06047,0.06043,0.06047,4790.0 +1697326380000,0.06046,0.06046,0.06042,0.06042,29514.0 +1697326440000,0.06041,0.06042,0.06037,0.06038,31536.0 +1697326500000,0.0604,0.06041,0.06033,0.06039,85032.0 +1697326560000,0.06036,0.06036,0.06035,0.06035,6617.0 +1697326620000,0.06035,0.06038,0.06032,0.06036,28155.0 +1697326680000,0.06036,0.06039,0.06036,0.06039,1763.0 +1697326740000,0.06038,0.06039,0.06038,0.06039,354.0 +1697326800000,0.06038,0.06038,0.06035,0.06037,6008.0 +1697326860000,0.06036,0.06036,0.06035,0.06035,1009.0 +1697326920000,0.06036,0.06038,0.06036,0.06038,4082.0 +1697326980000,0.06038,0.06039,0.06036,0.06037,39327.0 +1697327040000,0.06038,0.06039,0.06038,0.06039,11467.0 +1697327100000,0.06035,0.06045,0.06035,0.06045,53158.0 +1697327160000,0.06042,0.06042,0.06035,0.06036,38939.0 +1697327220000,0.06036,0.06043,0.06036,0.06043,9984.0 +1697327280000,0.06043,0.06043,0.06037,0.06037,11531.0 +1697327340000,0.06038,0.06041,0.06038,0.06041,10969.0 +1697327400000,0.06039,0.06039,0.06027,0.06029,236807.0 +1697327460000,0.06028,0.06028,0.06028,0.06028,8720.0 +1697327520000,0.06028,0.0603,0.06028,0.0603,14696.0 +1697327580000,0.06031,0.06036,0.06031,0.06035,17629.0 +1697327640000,0.06035,0.06035,0.06032,0.06032,71391.0 +1697327700000,0.06033,0.06037,0.06032,0.06037,17843.0 +1697327760000,0.06036,0.06036,0.06033,0.06034,28342.0 +1697327820000,0.06034,0.06036,0.06033,0.06036,8804.0 +1697327880000,0.06035,0.06036,0.06031,0.06034,45188.0 +1697327940000,0.06035,0.06035,0.06028,0.06029,60220.0 +1697328000000,0.06028,0.06033,0.06027,0.06029,54605.0 +1697328060000,0.0603,0.06033,0.06028,0.06031,26083.0 +1697328120000,0.06031,0.06032,0.06027,0.06029,39938.0 +1697328180000,0.06027,0.06028,0.06024,0.06025,34594.0 +1697328240000,0.06025,0.06028,0.06023,0.06028,16547.0 +1697328300000,0.0603,0.06031,0.0603,0.0603,4191.0 +1697328360000,0.06031,0.06031,0.06028,0.06028,5587.0 +1697328420000,0.06027,0.06027,0.06024,0.06026,9651.0 +1697328480000,0.0603,0.06031,0.0603,0.0603,8405.0 +1697328540000,0.06033,0.06036,0.06033,0.06034,22060.0 +1697328600000,0.06031,0.06031,0.0603,0.0603,4232.0 +1697328660000,0.06029,0.06029,0.06025,0.06025,35747.0 +1697328720000,0.06025,0.06025,0.06025,0.06025,16028.0 +1697328780000,0.06025,0.06028,0.06025,0.06028,5164.0 +1697328840000,0.06029,0.06036,0.06029,0.06036,61072.0 +1697328900000,0.06037,0.06043,0.06037,0.06043,47697.0 +1697328960000,0.06043,0.06044,0.06043,0.06044,4921.0 +1697329020000,0.06044,0.06044,0.06041,0.06041,69634.0 +1697329080000,0.06039,0.06039,0.0603,0.0603,58918.0 +1697329140000,0.06027,0.06027,0.06026,0.06026,15060.0 +1697329200000,0.06025,0.0603,0.06025,0.06029,15063.0 +1697329260000,0.06028,0.06032,0.06028,0.06032,14380.0 +1697329320000,0.06032,0.06032,0.06031,0.06031,2021.0 +1697329380000,0.06031,0.06031,0.06022,0.06022,23478.0 +1697329440000,0.06023,0.06024,0.06023,0.06024,3975.0 +1697329500000,0.06025,0.06029,0.06025,0.06029,21898.0 +1697329560000,0.06029,0.06029,0.06025,0.06025,5453.0 +1697329620000,0.06025,0.06025,0.06025,0.06025,507.0 +1697329680000,0.06025,0.06025,0.06023,0.06023,9134.0 +1697329740000,0.06024,0.06024,0.06022,0.06022,2159.0 +1697329800000,0.06021,0.06021,0.0602,0.0602,3078.0 +1697329860000,0.0602,0.0602,0.0602,0.0602,1566.0 +1697329920000,0.0602,0.06021,0.0602,0.06021,10937.0 +1697329980000,0.06022,0.06022,0.0602,0.0602,21480.0 +1697330040000,0.06019,0.06019,0.06018,0.06018,1947.0 +1697330100000,0.06018,0.06018,0.06013,0.06015,52357.0 +1697330160000,0.06014,0.06015,0.06011,0.06015,35465.0 +1697330220000,0.06017,0.06019,0.06017,0.06019,57109.0 +1697330280000,0.06017,0.0602,0.06017,0.0602,14364.0 +1697330340000,0.06018,0.06018,0.06015,0.06015,3865.0 +1697330400000,0.06017,0.06019,0.06017,0.06017,8624.0 +1697330460000,0.06016,0.06017,0.06016,0.06017,4081.0 +1697330520000,0.06017,0.06017,0.06017,0.06017,248.0 +1697330580000,0.06017,0.06018,0.06017,0.06017,27149.0 +1697330640000,0.06017,0.06017,0.06017,0.06017,1634.0 +1697330700000,0.06017,0.06017,0.06012,0.06012,19664.0 +1697330760000,0.06013,0.06017,0.06013,0.06017,33108.0 +1697330820000,0.06019,0.06021,0.06019,0.0602,8935.0 +1697330880000,0.0602,0.0602,0.06016,0.06016,4520.0 +1697330940000,0.06015,0.06017,0.06015,0.06017,5882.0 +1697331000000,0.06014,0.06017,0.06014,0.06017,3597.0 +1697331060000,0.06015,0.06015,0.06015,0.06015,2231.0 +1697331120000,0.06015,0.06018,0.06015,0.06018,2349.0 +1697331180000,0.06014,0.06014,0.06012,0.06012,32293.0 +1697331240000,0.06011,0.06012,0.06009,0.06012,3579.0 +1697331300000,0.06015,0.06017,0.06015,0.06016,4707.0 +1697331360000,0.06016,0.06016,0.06016,0.06016,1756.0 +1697331420000,0.06016,0.06016,0.06016,0.06016,0.0 +1697331480000,0.06017,0.0602,0.06017,0.06018,3517.0 +1697331540000,0.06021,0.06024,0.06021,0.06022,15535.0 +1697331600000,0.06021,0.06023,0.06018,0.06021,9916.0 +1697331660000,0.0602,0.0602,0.06017,0.06017,1849.0 +1697331720000,0.06016,0.06018,0.06015,0.06018,6768.0 +1697331780000,0.06021,0.06021,0.06015,0.06015,4704.0 +1697331840000,0.06017,0.06023,0.06017,0.06023,23637.0 +1697331900000,0.06022,0.06026,0.0602,0.06022,62893.0 +1697331960000,0.06022,0.06022,0.06022,0.06022,1125.0 +1697332020000,0.06022,0.06022,0.06022,0.06022,0.0 +1697332080000,0.0602,0.0602,0.06018,0.06019,19158.0 +1697332140000,0.06021,0.06023,0.06013,0.0602,63900.0 +1697332200000,0.0602,0.0602,0.06019,0.0602,11352.0 +1697332260000,0.0602,0.0602,0.0602,0.0602,0.0 +1697332320000,0.06021,0.06022,0.06021,0.06022,4906.0 +1697332380000,0.06022,0.06023,0.06022,0.06023,41328.0 +1697332440000,0.06023,0.06024,0.06023,0.06024,2211.0 +1697332500000,0.06025,0.06026,0.06025,0.06025,3500.0 +1697332560000,0.06026,0.0603,0.06026,0.0603,16603.0 +1697332620000,0.06033,0.06034,0.06033,0.06033,25109.0 +1697332680000,0.06032,0.06032,0.06032,0.06032,980.0 +1697332740000,0.06032,0.06032,0.06032,0.06032,34059.0 +1697332800000,0.06029,0.06032,0.06029,0.06032,2214.0 +1697332860000,0.06032,0.06032,0.06032,0.06032,0.0 +1697332920000,0.06032,0.06032,0.06032,0.06032,0.0 +1697332980000,0.06031,0.06031,0.06031,0.06031,370.0 +1697333040000,0.06032,0.06032,0.06031,0.06031,2340.0 +1697333100000,0.06031,0.06033,0.06031,0.06033,2789.0 +1697333160000,0.06033,0.06034,0.0603,0.0603,65126.0 +1697333220000,0.06033,0.06033,0.06031,0.06031,10173.0 +1697333280000,0.06031,0.06031,0.06031,0.06031,415.0 +1697333340000,0.0603,0.06034,0.0603,0.06031,9662.0 +1697333400000,0.06031,0.06033,0.06031,0.06033,3858.0 +1697333460000,0.06033,0.06034,0.06033,0.06034,694.0 +1697333520000,0.06037,0.06037,0.06037,0.06037,1330.0 +1697333580000,0.06037,0.06037,0.06037,0.06037,0.0 +1697333640000,0.06036,0.06036,0.06028,0.06028,27917.0 +1697333700000,0.06031,0.06031,0.06031,0.06031,5140.0 +1697333760000,0.06031,0.06031,0.06031,0.06031,0.0 +1697333820000,0.06031,0.06032,0.06031,0.06032,2275.0 +1697333880000,0.06032,0.06032,0.06032,0.06032,0.0 +1697333940000,0.06034,0.06034,0.0603,0.0603,3269.0 +1697334000000,0.0603,0.06035,0.06029,0.06033,32567.0 +1697334060000,0.06035,0.06042,0.06035,0.06041,75009.0 +1697334120000,0.06042,0.06053,0.06042,0.06053,161165.0 +1697334180000,0.06054,0.06077,0.06054,0.06062,291922.0 +1697334240000,0.06064,0.06068,0.06062,0.06062,40301.0 +1697334300000,0.06065,0.06073,0.06065,0.0607,97779.0 +1697334360000,0.06071,0.06076,0.06071,0.06073,82798.0 +1697334420000,0.06074,0.06074,0.06069,0.0607,14386.0 +1697334480000,0.06071,0.06075,0.06071,0.06075,24642.0 +1697334540000,0.06073,0.06077,0.06072,0.06072,231764.0 +1697334600000,0.06072,0.06075,0.0607,0.06075,66405.0 +1697334660000,0.06074,0.06074,0.06069,0.06073,32386.0 +1697334720000,0.06072,0.06077,0.06072,0.06075,66538.0 +1697334780000,0.06071,0.06071,0.06071,0.06071,22948.0 +1697334840000,0.06072,0.06074,0.06071,0.06072,6260.0 +1697334900000,0.06074,0.06076,0.06073,0.06074,26087.0 +1697334960000,0.06074,0.06075,0.06074,0.06075,2075.0 +1697335020000,0.06076,0.06077,0.06069,0.06069,234091.0 +1697335080000,0.06068,0.06068,0.06064,0.06065,8065.0 +1697335140000,0.06064,0.06066,0.06062,0.06064,15527.0 +1697335200000,0.06066,0.06075,0.06066,0.06072,39631.0 +1697335260000,0.06075,0.06077,0.06073,0.06076,74778.0 +1697335320000,0.06075,0.06075,0.06071,0.06071,38463.0 +1697335380000,0.06072,0.06075,0.06071,0.06071,13939.0 +1697335440000,0.06074,0.06075,0.06071,0.06072,11175.0 +1697335500000,0.06073,0.06073,0.06069,0.06069,7701.0 +1697335560000,0.06068,0.06068,0.06061,0.06061,30252.0 +1697335620000,0.06061,0.06061,0.06059,0.06059,17434.0 +1697335680000,0.06057,0.0606,0.06057,0.0606,5281.0 +1697335740000,0.06061,0.06061,0.0606,0.06061,1161.0 +1697335800000,0.06061,0.06063,0.0606,0.0606,6702.0 +1697335860000,0.0606,0.0606,0.0606,0.0606,0.0 +1697335920000,0.06062,0.06066,0.06062,0.06066,9732.0 +1697335980000,0.06067,0.06068,0.06067,0.06067,1996.0 +1697336040000,0.06068,0.0607,0.06068,0.0607,40679.0 +1697336100000,0.0607,0.0607,0.06069,0.06069,4265.0 +1697336160000,0.0607,0.06072,0.0607,0.0607,38713.0 +1697336220000,0.06072,0.06073,0.06071,0.06071,6432.0 +1697336280000,0.06071,0.06071,0.06071,0.06071,0.0 +1697336340000,0.06071,0.06076,0.06071,0.06073,19320.0 +1697336400000,0.06072,0.06073,0.0607,0.0607,6318.0 +1697336460000,0.0607,0.06077,0.0607,0.06073,128652.0 +1697336520000,0.06074,0.06075,0.06073,0.06073,4658.0 +1697336580000,0.06074,0.06074,0.06074,0.06074,5884.0 +1697336640000,0.06074,0.06074,0.06074,0.06074,2382.0 +1697336700000,0.06074,0.06075,0.06074,0.06074,719.0 +1697336760000,0.06074,0.06074,0.06074,0.06074,515.0 +1697336820000,0.06075,0.06076,0.06075,0.06075,41294.0 +1697336880000,0.06075,0.06075,0.06075,0.06075,2193.0 +1697336940000,0.06076,0.06076,0.06076,0.06076,851.0 +1697337000000,0.06076,0.06077,0.06074,0.06077,17774.0 +1697337060000,0.06075,0.06075,0.06075,0.06075,2020.0 +1697337120000,0.06076,0.06087,0.06076,0.06087,183354.0 +1697337180000,0.06088,0.06089,0.06086,0.06086,77873.0 +1697337240000,0.06087,0.06092,0.06087,0.06087,15443.0 +1697337300000,0.0609,0.0609,0.06087,0.06087,1373.0 +1697337360000,0.06089,0.06094,0.06089,0.06091,65325.0 +1697337420000,0.06089,0.06089,0.06086,0.06087,18283.0 +1697337480000,0.0609,0.06095,0.0609,0.06093,21292.0 +1697337540000,0.06094,0.06094,0.06094,0.06094,156.0 +1697337600000,0.06094,0.06099,0.06094,0.06096,28108.0 +1697337660000,0.06096,0.06096,0.06093,0.06093,15974.0 +1697337720000,0.06094,0.06095,0.06093,0.06093,2830.0 +1697337780000,0.06095,0.06096,0.06095,0.06096,4043.0 +1697337840000,0.06096,0.06107,0.06096,0.06106,237758.0 +1697337900000,0.06106,0.06106,0.06104,0.06106,40373.0 +1697337960000,0.06104,0.06104,0.06104,0.06104,1288.0 +1697338020000,0.06104,0.06104,0.06102,0.06103,9128.0 +1697338080000,0.06103,0.06103,0.06099,0.06099,71791.0 +1697338140000,0.06099,0.061,0.06097,0.061,22312.0 +1697338200000,0.06098,0.06103,0.06097,0.06102,40516.0 +1697338260000,0.06102,0.06102,0.06102,0.06102,17096.0 +1697338320000,0.061,0.061,0.061,0.061,1573.0 +1697338380000,0.061,0.06106,0.061,0.06105,39764.0 +1697338440000,0.06105,0.06109,0.06105,0.06109,45055.0 +1697338500000,0.06108,0.06108,0.06107,0.06107,2648.0 +1697338560000,0.06107,0.06107,0.06102,0.06102,4733.0 +1697338620000,0.06103,0.06115,0.06103,0.06115,81751.0 +1697338680000,0.06115,0.06119,0.06111,0.06115,108595.0 +1697338740000,0.06116,0.06124,0.06116,0.06124,143326.0 +1697338800000,0.06124,0.06141,0.06124,0.06141,246697.0 +1697338860000,0.06139,0.06145,0.06132,0.06143,99913.0 +1697338920000,0.06144,0.06145,0.06141,0.06141,49235.0 +1697338980000,0.06141,0.06145,0.06128,0.06145,147181.0 +1697339040000,0.06141,0.06143,0.06135,0.06135,81547.0 +1697339100000,0.06133,0.0614,0.06133,0.0614,6846.0 +1697339160000,0.0614,0.06145,0.0614,0.06144,46717.0 +1697339220000,0.06142,0.06146,0.0614,0.06146,93633.0 +1697339280000,0.06146,0.06155,0.06146,0.06152,117201.0 +1697339340000,0.06152,0.06152,0.06143,0.06143,65364.0 +1697339400000,0.06142,0.06145,0.06134,0.06142,68115.0 +1697339460000,0.06142,0.06144,0.06138,0.06144,60586.0 +1697339520000,0.0614,0.06166,0.0614,0.06153,166332.0 +1697339580000,0.06152,0.06157,0.06147,0.06151,231709.0 +1697339640000,0.06152,0.06159,0.06149,0.06158,104897.0 +1697339700000,0.0616,0.06165,0.0616,0.06163,122859.0 +1697339760000,0.06159,0.06159,0.06153,0.06154,36985.0 +1697339820000,0.06154,0.06175,0.06154,0.06175,194483.0 +1697339880000,0.06175,0.06175,0.06172,0.06172,21518.0 +1697339940000,0.06173,0.06175,0.06173,0.06175,26071.0 +1697340000000,0.06173,0.06179,0.06159,0.06165,466250.0 +1697340060000,0.06165,0.06165,0.0616,0.06162,47607.0 +1697340120000,0.06162,0.06162,0.06157,0.06158,62336.0 +1697340180000,0.0616,0.06162,0.0616,0.06162,25517.0 +1697340240000,0.06163,0.06163,0.06155,0.06156,39251.0 +1697340300000,0.06155,0.0616,0.06155,0.06159,13233.0 +1697340360000,0.06159,0.0616,0.0615,0.0615,42235.0 +1697340420000,0.0615,0.06152,0.06149,0.06149,12672.0 +1697340480000,0.06151,0.06153,0.06151,0.06151,12037.0 +1697340540000,0.06152,0.06153,0.06146,0.06148,40715.0 +1697340600000,0.0615,0.06151,0.06147,0.0615,8123.0 +1697340660000,0.0615,0.06153,0.0615,0.06153,17340.0 +1697340720000,0.06152,0.06157,0.06152,0.06157,14147.0 +1697340780000,0.06159,0.06165,0.06159,0.06161,34414.0 +1697340840000,0.06162,0.06164,0.06161,0.06161,27939.0 +1697340900000,0.06163,0.06165,0.06163,0.06164,2829.0 +1697340960000,0.06164,0.06164,0.06162,0.06162,26492.0 +1697341020000,0.06162,0.06162,0.06159,0.06159,29832.0 +1697341080000,0.06159,0.0616,0.06158,0.06158,23785.0 +1697341140000,0.06157,0.06158,0.06157,0.06158,3339.0 +1697341200000,0.06159,0.0616,0.06154,0.06154,153550.0 +1697341260000,0.06153,0.06156,0.06153,0.06156,2685.0 +1697341320000,0.06155,0.06155,0.06155,0.06155,2398.0 +1697341380000,0.06155,0.06155,0.06155,0.06155,1176.0 +1697341440000,0.06155,0.06161,0.06155,0.0616,99676.0 +1697341500000,0.0616,0.0616,0.0616,0.0616,163.0 +1697341560000,0.06159,0.06159,0.06151,0.06151,44162.0 +1697341620000,0.06151,0.06154,0.06151,0.06153,6936.0 +1697341680000,0.06155,0.06159,0.06149,0.06159,30654.0 +1697341740000,0.06158,0.06158,0.0615,0.06151,60145.0 +1697341800000,0.06149,0.06149,0.06138,0.06144,393736.0 +1697341860000,0.06144,0.0615,0.06144,0.06147,116263.0 +1697341920000,0.06149,0.06149,0.06148,0.06148,2415.0 +1697341980000,0.06149,0.06162,0.06149,0.06162,388609.0 +1697342040000,0.06163,0.06166,0.0615,0.06152,213384.0 +1697342100000,0.06151,0.06151,0.06144,0.06145,87871.0 +1697342160000,0.06146,0.06146,0.06144,0.06145,10231.0 +1697342220000,0.06147,0.06149,0.06147,0.06148,8513.0 +1697342280000,0.06148,0.0615,0.06143,0.06143,17008.0 +1697342340000,0.06143,0.06143,0.0614,0.06143,6685.0 +1697342400000,0.06143,0.06145,0.06142,0.06144,22912.0 +1697342460000,0.06144,0.06146,0.06142,0.06146,22646.0 +1697342520000,0.06148,0.06151,0.06148,0.06151,12999.0 +1697342580000,0.06151,0.06151,0.06145,0.06146,8948.0 +1697342640000,0.06144,0.06144,0.06128,0.06128,174488.0 +1697342700000,0.06128,0.06129,0.06126,0.06126,22479.0 +1697342760000,0.06127,0.06127,0.06117,0.06117,96773.0 +1697342820000,0.06117,0.06117,0.06111,0.06111,120380.0 +1697342880000,0.0611,0.0611,0.06098,0.06099,138915.0 +1697342940000,0.06099,0.06102,0.06098,0.06102,306089.0 +1697343000000,0.06101,0.06109,0.06101,0.06109,40102.0 +1697343060000,0.0611,0.0611,0.06101,0.06101,67727.0 +1697343120000,0.06102,0.06109,0.06095,0.06109,116419.0 +1697343180000,0.06111,0.06122,0.06111,0.06121,79388.0 +1697343240000,0.06121,0.06122,0.06115,0.06122,259000.0 +1697343300000,0.06122,0.06131,0.06122,0.06131,95987.0 +1697343360000,0.06131,0.06134,0.06131,0.06134,16374.0 +1697343420000,0.06135,0.06136,0.06133,0.06133,52930.0 +1697343480000,0.06133,0.06133,0.06133,0.06133,47588.0 +1697343540000,0.06133,0.06134,0.06133,0.06134,11121.0 +1697343600000,0.06135,0.06135,0.06132,0.06134,25870.0 +1697343660000,0.06134,0.06136,0.06134,0.06136,30039.0 +1697343720000,0.06136,0.06138,0.06135,0.06136,31945.0 +1697343780000,0.06136,0.06136,0.06131,0.06136,21985.0 +1697343840000,0.06135,0.06137,0.06133,0.06137,11633.0 +1697343900000,0.06136,0.06136,0.06136,0.06136,159.0 +1697343960000,0.06136,0.06136,0.06133,0.06133,11026.0 +1697344020000,0.06133,0.06133,0.06126,0.06126,12282.0 +1697344080000,0.06124,0.06124,0.0612,0.0612,30554.0 +1697344140000,0.0612,0.06121,0.06119,0.06121,23285.0 +1697344200000,0.06121,0.06126,0.06121,0.06126,4792.0 +1697344260000,0.06128,0.06129,0.06126,0.06126,10903.0 +1697344320000,0.06127,0.06136,0.06127,0.06136,49227.0 +1697344380000,0.06138,0.06145,0.06138,0.06145,24520.0 +1697344440000,0.06145,0.06145,0.06128,0.06133,214191.0 +1697344500000,0.06133,0.06133,0.06132,0.06132,6065.0 +1697344560000,0.06132,0.06132,0.06132,0.06132,0.0 +1697344620000,0.06132,0.06132,0.0613,0.0613,9488.0 +1697344680000,0.06129,0.06135,0.06129,0.06135,23924.0 +1697344740000,0.06135,0.06135,0.06135,0.06135,0.0 +1697344800000,0.06137,0.06138,0.06137,0.06138,23592.0 +1697344860000,0.06138,0.06139,0.06138,0.06139,5640.0 +1697344920000,0.06139,0.06144,0.06139,0.06143,31018.0 +1697344980000,0.06142,0.06142,0.06139,0.06139,12508.0 +1697345040000,0.0614,0.0614,0.0614,0.0614,3581.0 +1697345100000,0.0614,0.06141,0.0614,0.0614,3241.0 +1697345160000,0.0614,0.0614,0.0614,0.0614,0.0 +1697345220000,0.06141,0.06145,0.06141,0.06145,6784.0 +1697345280000,0.06145,0.06147,0.06144,0.06145,30301.0 +1697345340000,0.06145,0.06149,0.06145,0.06146,24127.0 +1697345400000,0.06148,0.06148,0.06144,0.06144,5856.0 +1697345460000,0.06145,0.06145,0.06143,0.06143,2698.0 +1697345520000,0.06143,0.06146,0.06136,0.06136,45598.0 +1697345580000,0.06137,0.06138,0.06137,0.06138,34042.0 +1697345640000,0.06139,0.06139,0.06133,0.06133,39912.0 +1697345700000,0.06133,0.06133,0.06127,0.06128,37525.0 +1697345760000,0.06129,0.06134,0.06129,0.06134,17319.0 +1697345820000,0.06135,0.06143,0.06135,0.06143,81789.0 +1697345880000,0.06144,0.06144,0.06139,0.06141,10724.0 +1697345940000,0.06141,0.06141,0.06135,0.06135,26822.0 +1697346000000,0.06139,0.06142,0.06136,0.06137,27070.0 +1697346060000,0.06138,0.06138,0.06134,0.06134,6391.0 +1697346120000,0.06135,0.06138,0.06134,0.06138,3211.0 +1697346180000,0.06137,0.06138,0.06134,0.06136,20793.0 +1697346240000,0.06136,0.06136,0.06128,0.06129,50888.0 +1697346300000,0.06127,0.06129,0.06127,0.06128,3005.0 +1697346360000,0.06127,0.06127,0.06119,0.06119,81873.0 +1697346420000,0.06117,0.06117,0.06113,0.06114,80631.0 +1697346480000,0.06114,0.06116,0.06112,0.06116,169034.0 +1697346540000,0.06115,0.06119,0.06114,0.06119,28046.0 +1697346600000,0.06118,0.06138,0.06118,0.06135,184066.0 +1697346660000,0.06135,0.06135,0.06134,0.06135,3996.0 +1697346720000,0.06134,0.06134,0.06133,0.06133,10792.0 +1697346780000,0.06134,0.0614,0.06134,0.06139,43538.0 +1697346840000,0.06139,0.06139,0.06139,0.06139,0.0 +1697346900000,0.06139,0.06151,0.06138,0.06138,165067.0 +1697346960000,0.06138,0.06138,0.06138,0.06138,0.0 +1697347020000,0.0614,0.0614,0.06138,0.06138,11498.0 +1697347080000,0.06137,0.06137,0.06135,0.06137,31714.0 +1697347140000,0.06135,0.06135,0.06135,0.06135,5890.0 +1697347200000,0.06135,0.06135,0.06135,0.06135,2582.0 +1697347260000,0.06136,0.06164,0.06136,0.06162,429755.0 +1697347320000,0.06164,0.06188,0.06164,0.06188,740269.0 +1697347380000,0.06187,0.06187,0.0618,0.06184,183949.0 +1697347440000,0.06184,0.06187,0.06182,0.06186,70300.0 +1697347500000,0.06184,0.06189,0.0618,0.06188,129522.0 +1697347560000,0.06185,0.06199,0.06185,0.06199,160404.0 +1697347620000,0.06199,0.06199,0.06193,0.06197,27647.0 +1697347680000,0.06196,0.06197,0.06184,0.06184,117060.0 +1697347740000,0.06183,0.06185,0.06181,0.06182,59135.0 +1697347800000,0.06183,0.06185,0.06175,0.06182,178409.0 +1697347860000,0.06182,0.06193,0.06182,0.06186,230633.0 +1697347920000,0.06186,0.06203,0.06186,0.06191,369251.0 +1697347980000,0.0619,0.06192,0.0618,0.06192,325093.0 +1697348040000,0.06191,0.06193,0.06183,0.06186,227559.0 +1697348100000,0.06184,0.06184,0.0618,0.06184,102372.0 +1697348160000,0.06183,0.06267,0.06183,0.06253,1984517.0 +1697348220000,0.06253,0.06274,0.06238,0.06263,898186.0 +1697348280000,0.06264,0.063,0.06257,0.06295,690131.0 +1697348340000,0.06298,0.06323,0.06286,0.06321,1211072.0 +1697348400000,0.06322,0.06333,0.06302,0.06323,2019664.0 +1697348460000,0.06324,0.06348,0.06305,0.06346,1305217.0 +1697348520000,0.06345,0.06347,0.06321,0.0633,573246.0 +1697348580000,0.06329,0.06365,0.06329,0.06354,558686.0 +1697348640000,0.06353,0.06377,0.06343,0.06375,703794.0 +1697348700000,0.06377,0.06382,0.06357,0.06365,963754.0 +1697348760000,0.06365,0.06369,0.06339,0.0636,722735.0 +1697348820000,0.06359,0.06389,0.06349,0.06385,778526.0 +1697348880000,0.06384,0.06403,0.06375,0.06394,1043436.0 +1697348940000,0.06392,0.06399,0.06362,0.06367,553476.0 +1697349000000,0.06367,0.06373,0.0636,0.0636,642557.0 +1697349060000,0.06359,0.0638,0.06358,0.06376,404742.0 +1697349120000,0.06379,0.0638,0.06357,0.06357,548051.0 +1697349180000,0.06357,0.06374,0.06354,0.06366,723994.0 +1697349240000,0.06366,0.06397,0.06362,0.06397,480181.0 +1697349300000,0.06396,0.06403,0.06382,0.06391,881738.0 +1697349360000,0.0639,0.0639,0.06371,0.06374,396942.0 +1697349420000,0.06374,0.06385,0.06374,0.06377,192629.0 +1697349480000,0.06377,0.0638,0.06372,0.06377,89779.0 +1697349540000,0.06377,0.06396,0.06372,0.06394,407969.0 +1697349600000,0.06394,0.06408,0.06375,0.06378,1133885.0 +1697349660000,0.06377,0.06386,0.06366,0.06366,366541.0 +1697349720000,0.06368,0.0639,0.06366,0.0639,471499.0 +1697349780000,0.0639,0.06472,0.0639,0.06459,1963460.0 +1697349840000,0.06463,0.06469,0.06437,0.06451,980160.0 +1697349900000,0.06452,0.06482,0.0645,0.0648,950571.0 +1697349960000,0.0648,0.0648,0.0644,0.06451,878246.0 +1697350020000,0.06449,0.06459,0.06441,0.06446,500525.0 +1697350080000,0.06445,0.06454,0.06443,0.06447,454217.0 +1697350140000,0.06449,0.06449,0.06418,0.0642,705647.0 +1697350200000,0.06419,0.06433,0.06414,0.06414,317147.0 +1697350260000,0.06414,0.06437,0.06402,0.06437,574137.0 +1697350320000,0.06435,0.06443,0.06421,0.06421,248263.0 +1697350380000,0.06421,0.06428,0.06411,0.06425,535797.0 +1697350440000,0.06426,0.06426,0.06415,0.06415,120085.0 +1697350500000,0.06413,0.06428,0.06413,0.06428,210416.0 +1697350560000,0.06428,0.06432,0.06406,0.06406,312063.0 +1697350620000,0.06406,0.06415,0.06394,0.06401,340129.0 +1697350680000,0.06398,0.06405,0.06351,0.06354,1815037.0 +1697350740000,0.06357,0.06368,0.06354,0.0636,429866.0 +1697350800000,0.06361,0.0637,0.0636,0.06362,132449.0 +1697350860000,0.06362,0.06391,0.06362,0.06378,905745.0 +1697350920000,0.06381,0.06395,0.06381,0.06395,239176.0 +1697350980000,0.06392,0.0647,0.06392,0.06462,2807651.0 +1697351040000,0.06465,0.06472,0.06446,0.06449,1142111.0 +1697351100000,0.06449,0.0647,0.06447,0.0645,491295.0 +1697351160000,0.0645,0.06455,0.0643,0.0643,307933.0 +1697351220000,0.06431,0.06437,0.06425,0.06428,175976.0 +1697351280000,0.06424,0.06426,0.06383,0.06401,1453600.0 +1697351340000,0.06402,0.06408,0.064,0.06405,211495.0 +1697351400000,0.06405,0.06405,0.06391,0.06391,303351.0 +1697351460000,0.06391,0.06402,0.06382,0.06385,305978.0 +1697351520000,0.06384,0.06399,0.06382,0.06394,199070.0 +1697351580000,0.06396,0.06411,0.06391,0.0641,209430.0 +1697351640000,0.06409,0.06432,0.06409,0.06423,357062.0 +1697351700000,0.06423,0.0643,0.06409,0.06419,521721.0 +1697351760000,0.06421,0.06423,0.064,0.0642,471949.0 +1697351820000,0.06419,0.06425,0.06409,0.06409,243337.0 +1697351880000,0.06408,0.06418,0.06405,0.06405,190735.0 +1697351940000,0.06411,0.06413,0.06404,0.06405,84167.0 +1697352000000,0.06408,0.06409,0.06402,0.06402,85923.0 +1697352060000,0.06401,0.06402,0.06389,0.06402,617876.0 +1697352120000,0.06401,0.06408,0.064,0.06408,126091.0 +1697352180000,0.06408,0.06408,0.06389,0.06389,362923.0 +1697352240000,0.06389,0.0639,0.06376,0.06387,417196.0 +1697352300000,0.0639,0.06397,0.06379,0.06383,187507.0 +1697352360000,0.06384,0.06388,0.06371,0.06387,147443.0 +1697352420000,0.06388,0.06391,0.06387,0.06387,91571.0 +1697352480000,0.06388,0.06394,0.06388,0.06391,70167.0 +1697352540000,0.06394,0.06399,0.0639,0.06396,222274.0 +1697352600000,0.06397,0.06397,0.06371,0.06375,421798.0 +1697352660000,0.06375,0.06393,0.06372,0.06393,256205.0 +1697352720000,0.06392,0.064,0.06391,0.06398,107708.0 +1697352780000,0.06396,0.06417,0.06395,0.06417,589685.0 +1697352840000,0.06416,0.06419,0.06406,0.06406,170017.0 +1697352900000,0.06407,0.06407,0.064,0.064,99782.0 +1697352960000,0.06405,0.06407,0.06401,0.06403,29374.0 +1697353020000,0.06405,0.06406,0.06399,0.064,124060.0 +1697353080000,0.064,0.064,0.06395,0.06395,58238.0 +1697353140000,0.06396,0.06397,0.06381,0.06382,257579.0 +1697353200000,0.06383,0.06383,0.06371,0.06371,669619.0 +1697353260000,0.06374,0.0638,0.0637,0.06376,185600.0 +1697353320000,0.06376,0.06379,0.06366,0.06374,221809.0 +1697353380000,0.06375,0.06385,0.06375,0.06384,111091.0 +1697353440000,0.06382,0.06383,0.06381,0.06383,73528.0 +1697353500000,0.06383,0.06386,0.06383,0.06386,316461.0 +1697353560000,0.06387,0.06402,0.06386,0.06402,226791.0 +1697353620000,0.06401,0.0641,0.064,0.0641,75296.0 +1697353680000,0.06409,0.0641,0.06408,0.06409,27013.0 +1697353740000,0.06409,0.06412,0.06401,0.06412,306112.0 +1697353800000,0.0641,0.06424,0.06409,0.06419,364391.0 +1697353860000,0.06418,0.06418,0.06413,0.06413,97735.0 +1697353920000,0.06413,0.06414,0.064,0.06411,169118.0 +1697353980000,0.06414,0.06416,0.06412,0.06412,105136.0 +1697354040000,0.06412,0.06414,0.06404,0.06404,60283.0 +1697354100000,0.06405,0.06412,0.06402,0.06402,86631.0 +1697354160000,0.06402,0.06412,0.06402,0.06409,45300.0 +1697354220000,0.06409,0.06416,0.06405,0.0641,124880.0 +1697354280000,0.0641,0.06415,0.0641,0.06412,9691.0 +1697354340000,0.06413,0.06429,0.06412,0.06422,202265.0 +1697354400000,0.06424,0.06424,0.06402,0.06406,446694.0 +1697354460000,0.06406,0.0641,0.06406,0.0641,51031.0 +1697354520000,0.06411,0.06416,0.0641,0.06415,84344.0 +1697354580000,0.06416,0.06419,0.06409,0.06414,102524.0 +1697354640000,0.06414,0.06415,0.06406,0.0641,74038.0 +1697354700000,0.0641,0.06412,0.06405,0.06412,57276.0 +1697354760000,0.06411,0.06412,0.0641,0.06411,14794.0 +1697354820000,0.06411,0.06414,0.06409,0.06414,23581.0 +1697354880000,0.06413,0.06414,0.06408,0.06409,34449.0 +1697354940000,0.06408,0.06412,0.06405,0.06407,141708.0 +1697355000000,0.06407,0.06431,0.06407,0.0643,636027.0 +1697355060000,0.06427,0.06445,0.06426,0.06439,411480.0 +1697355120000,0.06438,0.06438,0.06429,0.06433,108605.0 +1697355180000,0.06431,0.06437,0.06427,0.06434,175387.0 +1697355240000,0.06434,0.06434,0.06425,0.06425,212341.0 +1697355300000,0.06425,0.06425,0.0641,0.06416,292562.0 +1697355360000,0.06415,0.06415,0.06407,0.06412,131224.0 +1697355420000,0.06409,0.06415,0.06408,0.06414,126096.0 +1697355480000,0.06413,0.06422,0.06412,0.06422,70301.0 +1697355540000,0.06419,0.06421,0.06409,0.06416,89589.0 +1697355600000,0.06416,0.06421,0.06416,0.0642,112042.0 +1697355660000,0.0642,0.0642,0.06416,0.06419,43202.0 +1697355720000,0.0642,0.0643,0.0642,0.06426,194765.0 +1697355780000,0.06425,0.06429,0.06424,0.06425,102849.0 +1697355840000,0.06425,0.06425,0.06419,0.0642,34226.0 +1697355900000,0.0642,0.06421,0.0641,0.06412,360566.0 +1697355960000,0.06411,0.06412,0.06408,0.06408,51624.0 +1697356020000,0.06408,0.06408,0.06405,0.06408,99286.0 +1697356080000,0.06407,0.06411,0.06407,0.06409,53326.0 +1697356140000,0.0641,0.06412,0.06408,0.06409,92815.0 +1697356200000,0.06409,0.0641,0.06407,0.06408,52344.0 +1697356260000,0.06409,0.06411,0.06405,0.06405,66195.0 +1697356320000,0.06405,0.06405,0.06386,0.06386,882893.0 +1697356380000,0.06385,0.06386,0.06375,0.06378,318443.0 +1697356440000,0.06378,0.06381,0.06368,0.06379,302040.0 +1697356500000,0.06379,0.06392,0.06378,0.0639,179676.0 +1697356560000,0.06391,0.06396,0.06378,0.06378,311792.0 +1697356620000,0.06381,0.06387,0.06378,0.06383,113293.0 +1697356680000,0.06383,0.06385,0.06382,0.06383,81638.0 +1697356740000,0.06383,0.0639,0.06382,0.06382,99812.0 +1697356800000,0.06383,0.06385,0.06374,0.06383,248537.0 +1697356860000,0.06382,0.06384,0.06374,0.06381,187662.0 +1697356920000,0.0638,0.06385,0.06377,0.06381,98775.0 +1697356980000,0.06381,0.06383,0.06377,0.06377,85636.0 +1697357040000,0.06378,0.06389,0.06375,0.06381,441052.0 +1697357100000,0.0638,0.06384,0.06376,0.06384,133517.0 +1697357160000,0.06377,0.06382,0.06365,0.0637,212545.0 +1697357220000,0.06369,0.0638,0.06363,0.06375,359905.0 +1697357280000,0.06372,0.06373,0.06372,0.06373,43012.0 +1697357340000,0.06372,0.06375,0.06367,0.06367,113524.0 +1697357400000,0.06367,0.06371,0.06366,0.06369,58524.0 +1697357460000,0.06371,0.06384,0.0637,0.06376,271014.0 +1697357520000,0.06375,0.06376,0.0637,0.0637,80962.0 +1697357580000,0.0637,0.0637,0.06365,0.06367,71711.0 +1697357640000,0.06366,0.0637,0.06361,0.06368,106738.0 +1697357700000,0.06368,0.06368,0.06364,0.06365,81237.0 +1697357760000,0.06366,0.06367,0.06362,0.06362,41573.0 +1697357820000,0.06361,0.06365,0.06351,0.06354,301970.0 +1697357880000,0.06352,0.06358,0.06345,0.06358,224672.0 +1697357940000,0.06359,0.06362,0.06353,0.06357,106270.0 +1697358000000,0.06356,0.06357,0.0633,0.0634,840890.0 +1697358060000,0.06339,0.06348,0.06339,0.06345,152205.0 +1697358120000,0.06345,0.06357,0.06343,0.06357,176678.0 +1697358180000,0.06356,0.06357,0.06353,0.06356,63529.0 +1697358240000,0.06356,0.06356,0.06348,0.06348,207697.0 +1697358300000,0.06348,0.06349,0.0634,0.06341,597089.0 +1697358360000,0.0634,0.06367,0.0634,0.06363,292890.0 +1697358420000,0.06364,0.06368,0.06353,0.06356,155694.0 +1697358480000,0.06355,0.06357,0.06354,0.06355,19378.0 +1697358540000,0.06354,0.06356,0.06353,0.06356,33614.0 +1697358600000,0.06357,0.06359,0.06356,0.06356,24978.0 +1697358660000,0.06356,0.0636,0.0635,0.06352,75071.0 +1697358720000,0.06353,0.06353,0.06346,0.06352,37659.0 +1697358780000,0.06353,0.06365,0.06353,0.06358,349908.0 +1697358840000,0.06358,0.06363,0.06357,0.06359,34025.0 +1697358900000,0.06358,0.06358,0.06351,0.06351,95366.0 +1697358960000,0.06352,0.06358,0.06351,0.06351,51038.0 +1697359020000,0.06351,0.06351,0.06346,0.06346,36659.0 +1697359080000,0.06346,0.06351,0.0634,0.06346,187686.0 +1697359140000,0.06346,0.06363,0.06346,0.06362,124816.0 +1697359200000,0.0636,0.0636,0.06354,0.06354,18893.0 +1697359260000,0.06356,0.06356,0.06346,0.06349,59888.0 +1697359320000,0.06348,0.06349,0.0634,0.06347,228386.0 +1697359380000,0.06347,0.06355,0.06345,0.06347,124856.0 +1697359440000,0.06345,0.06352,0.06345,0.06351,86968.0 +1697359500000,0.06351,0.06351,0.06344,0.06344,37799.0 +1697359560000,0.06346,0.0635,0.06346,0.06349,20356.0 +1697359620000,0.06346,0.06359,0.06344,0.06353,111077.0 +1697359680000,0.06356,0.06358,0.06347,0.06347,86161.0 +1697359740000,0.06348,0.06353,0.06347,0.0635,41064.0 +1697359800000,0.06351,0.06363,0.06349,0.0636,198893.0 +1697359860000,0.06358,0.06359,0.06351,0.06351,67241.0 +1697359920000,0.06351,0.06355,0.06348,0.06355,87814.0 +1697359980000,0.06355,0.06358,0.06355,0.06358,71173.0 +1697360040000,0.06357,0.06367,0.06354,0.06354,365105.0 +1697360100000,0.06354,0.06354,0.06346,0.06346,54218.0 +1697360160000,0.06348,0.06348,0.0634,0.0634,258955.0 +1697360220000,0.06341,0.06343,0.0634,0.06342,14260.0 +1697360280000,0.06343,0.06343,0.0634,0.0634,13109.0 +1697360340000,0.0634,0.06341,0.0634,0.0634,303013.0 +1697360400000,0.0634,0.06341,0.06332,0.06336,148117.0 +1697360460000,0.06335,0.06336,0.0633,0.06334,131851.0 +1697360520000,0.06333,0.0634,0.06332,0.06336,126041.0 +1697360580000,0.06335,0.06339,0.06333,0.06339,85716.0 +1697360640000,0.06339,0.06346,0.06338,0.06341,77030.0 +1697360700000,0.06343,0.06344,0.06337,0.06337,60694.0 +1697360760000,0.06336,0.06339,0.06327,0.06328,150892.0 +1697360820000,0.06328,0.06328,0.06324,0.06325,59890.0 +1697360880000,0.06325,0.06329,0.06324,0.06326,34526.0 +1697360940000,0.06326,0.06332,0.06324,0.06324,90796.0 +1697361000000,0.06326,0.06326,0.06321,0.06322,43186.0 +1697361060000,0.06322,0.0633,0.06322,0.06329,78800.0 +1697361120000,0.06329,0.06333,0.06323,0.06331,71599.0 +1697361180000,0.06334,0.06343,0.06331,0.06342,116795.0 +1697361240000,0.06342,0.06343,0.06342,0.06342,7548.0 +1697361300000,0.06342,0.06342,0.06333,0.06336,281040.0 +1697361360000,0.06337,0.06337,0.06336,0.06336,29972.0 +1697361420000,0.06336,0.06336,0.06329,0.0633,36278.0 +1697361480000,0.06329,0.06334,0.06324,0.06324,125040.0 +1697361540000,0.06324,0.06335,0.06324,0.0633,78354.0 +1697361600000,0.0633,0.06334,0.0633,0.0633,50803.0 +1697361660000,0.06331,0.06331,0.0633,0.0633,14002.0 +1697361720000,0.06331,0.06331,0.06322,0.06323,86552.0 +1697361780000,0.06324,0.06328,0.06313,0.06317,714275.0 +1697361840000,0.06317,0.06319,0.06312,0.06312,40951.0 +1697361900000,0.06313,0.06313,0.06293,0.06294,556726.0 +1697361960000,0.06294,0.06304,0.06294,0.06296,99908.0 +1697362020000,0.06296,0.063,0.0629,0.06294,82683.0 +1697362080000,0.06293,0.06295,0.06292,0.06295,15881.0 +1697362140000,0.06293,0.06297,0.06292,0.06296,105941.0 +1697362200000,0.06296,0.063,0.06296,0.06298,24992.0 +1697362260000,0.06298,0.06303,0.06298,0.06303,13863.0 +1697362320000,0.063,0.06309,0.063,0.06309,36020.0 +1697362380000,0.0631,0.06313,0.0631,0.06313,70240.0 +1697362440000,0.06312,0.06313,0.06312,0.06312,7794.0 +1697362500000,0.06312,0.06312,0.06301,0.06302,229328.0 +1697362560000,0.06302,0.06305,0.06302,0.06304,19845.0 +1697362620000,0.06304,0.06308,0.06302,0.06303,54320.0 +1697362680000,0.06303,0.06313,0.06303,0.06313,36290.0 +1697362740000,0.06312,0.06322,0.06308,0.0632,297837.0 +1697362800000,0.06321,0.06323,0.0632,0.0632,50612.0 +1697362860000,0.06322,0.06323,0.06309,0.06309,298304.0 +1697362920000,0.06308,0.06311,0.06305,0.06305,23109.0 +1697362980000,0.06304,0.06307,0.06298,0.063,77544.0 +1697363040000,0.063,0.063,0.06295,0.06297,83406.0 +1697363100000,0.06298,0.06303,0.06298,0.06302,28857.0 +1697363160000,0.06302,0.06304,0.06296,0.063,40966.0 +1697363220000,0.06301,0.06302,0.06298,0.06302,9294.0 +1697363280000,0.063,0.06301,0.06298,0.06298,6012.0 +1697363340000,0.06298,0.06314,0.06298,0.06312,172908.0 +1697363400000,0.0631,0.0631,0.06304,0.06304,21635.0 +1697363460000,0.06305,0.06305,0.06302,0.06302,3192.0 +1697363520000,0.06302,0.06303,0.06294,0.06303,93453.0 +1697363580000,0.06304,0.06314,0.06304,0.06313,178445.0 +1697363640000,0.06314,0.06315,0.06309,0.06309,120011.0 +1697363700000,0.06307,0.06309,0.06303,0.06304,41073.0 +1697363760000,0.06304,0.06308,0.06304,0.06308,33850.0 +1697363820000,0.06308,0.06308,0.06306,0.06308,12097.0 +1697363880000,0.06308,0.0631,0.06308,0.06308,16505.0 +1697363940000,0.06308,0.06308,0.06304,0.06306,42389.0 +1697364000000,0.06305,0.06311,0.06304,0.06306,67057.0 +1697364060000,0.06308,0.0631,0.06302,0.06306,26213.0 +1697364120000,0.06306,0.06314,0.06306,0.06311,82716.0 +1697364180000,0.06311,0.06316,0.06311,0.06311,66241.0 +1697364240000,0.06311,0.06316,0.06311,0.06312,29130.0 +1697364300000,0.06312,0.06312,0.06309,0.06309,50830.0 +1697364360000,0.0631,0.0631,0.06309,0.06309,6884.0 +1697364420000,0.06309,0.06313,0.06309,0.0631,19434.0 +1697364480000,0.06309,0.06312,0.06309,0.06309,10153.0 +1697364540000,0.06309,0.06309,0.06299,0.06301,85100.0 +1697364600000,0.06301,0.06301,0.06299,0.063,27296.0 +1697364660000,0.063,0.063,0.06295,0.06296,75632.0 +1697364720000,0.06295,0.06303,0.06295,0.06303,36709.0 +1697364780000,0.06305,0.06314,0.06305,0.06313,137647.0 +1697364840000,0.06313,0.06314,0.06313,0.06313,4731.0 +1697364900000,0.06314,0.06314,0.06313,0.06313,12783.0 +1697364960000,0.06314,0.06318,0.06313,0.06315,167625.0 +1697365020000,0.06316,0.06318,0.06314,0.06316,16431.0 +1697365080000,0.06316,0.06317,0.06316,0.06316,5610.0 +1697365140000,0.06316,0.06316,0.06316,0.06316,13321.0 +1697365200000,0.06316,0.06319,0.06314,0.06319,110498.0 +1697365260000,0.06319,0.0632,0.06319,0.06319,15198.0 +1697365320000,0.06319,0.06321,0.06319,0.06321,11760.0 +1697365380000,0.0632,0.06327,0.06319,0.06327,63674.0 +1697365440000,0.06323,0.06327,0.06323,0.06326,18084.0 +1697365500000,0.06325,0.06327,0.06324,0.06324,45246.0 +1697365560000,0.06324,0.06324,0.06321,0.06323,90432.0 +1697365620000,0.06323,0.06324,0.06323,0.06324,12378.0 +1697365680000,0.06325,0.06329,0.06325,0.06326,26896.0 +1697365740000,0.06326,0.06332,0.06326,0.0633,58387.0 +1697365800000,0.06327,0.06327,0.06326,0.06326,19828.0 +1697365860000,0.06327,0.06327,0.06325,0.06325,12392.0 +1697365920000,0.06326,0.06326,0.06323,0.06323,32737.0 +1697365980000,0.06323,0.06323,0.06323,0.06323,21577.0 +1697366040000,0.06323,0.06324,0.06323,0.06323,8433.0 +1697366100000,0.06324,0.06331,0.06324,0.06331,48387.0 +1697366160000,0.0633,0.06331,0.0633,0.0633,10720.0 +1697366220000,0.06331,0.06334,0.06327,0.06328,68064.0 +1697366280000,0.06327,0.06335,0.06327,0.06331,40065.0 +1697366340000,0.0633,0.0633,0.06328,0.06328,8822.0 +1697366400000,0.06328,0.06328,0.06327,0.06327,16816.0 +1697366460000,0.06327,0.06327,0.0632,0.0632,20290.0 +1697366520000,0.0632,0.06321,0.0632,0.0632,24835.0 +1697366580000,0.0632,0.06328,0.0632,0.06322,108408.0 +1697366640000,0.06322,0.06323,0.06312,0.06315,66477.0 +1697366700000,0.06315,0.06316,0.06314,0.06314,10443.0 +1697366760000,0.06315,0.06315,0.06314,0.06314,10935.0 +1697366820000,0.06314,0.06314,0.06305,0.06307,143159.0 +1697366880000,0.06307,0.06307,0.063,0.06302,29401.0 +1697366940000,0.06301,0.06303,0.063,0.06303,16291.0 +1697367000000,0.06303,0.06307,0.06303,0.06304,52534.0 +1697367060000,0.06304,0.06304,0.06289,0.06291,338202.0 +1697367120000,0.06292,0.06296,0.06292,0.06295,19506.0 +1697367180000,0.06295,0.06296,0.06293,0.06293,34415.0 +1697367240000,0.06294,0.063,0.06294,0.063,42347.0 +1697367300000,0.06299,0.06302,0.06296,0.06298,74105.0 +1697367360000,0.06298,0.06302,0.06298,0.06301,17173.0 +1697367420000,0.06301,0.06304,0.06301,0.06301,13901.0 +1697367480000,0.06301,0.06305,0.06298,0.06298,242296.0 +1697367540000,0.06298,0.06299,0.06296,0.06297,37943.0 +1697367600000,0.06297,0.063,0.06285,0.06293,275027.0 +1697367660000,0.06291,0.06292,0.0628,0.06285,223738.0 +1697367720000,0.06285,0.06291,0.0628,0.06282,91882.0 +1697367780000,0.06281,0.06281,0.06272,0.06275,62881.0 +1697367840000,0.06275,0.06282,0.06275,0.06282,43403.0 +1697367900000,0.06282,0.06286,0.06276,0.06278,90363.0 +1697367960000,0.06277,0.06282,0.06275,0.06282,50173.0 +1697368020000,0.06279,0.06279,0.06268,0.06276,53187.0 +1697368080000,0.06275,0.06279,0.0627,0.06272,52759.0 +1697368140000,0.06271,0.06276,0.06271,0.06271,17355.0 +1697368200000,0.06274,0.06276,0.0627,0.0627,90922.0 +1697368260000,0.0627,0.0627,0.06253,0.0626,536256.0 +1697368320000,0.06259,0.06263,0.0625,0.06263,352044.0 +1697368380000,0.06265,0.06269,0.06264,0.06267,183035.0 +1697368440000,0.06265,0.06267,0.06263,0.06265,67179.0 +1697368500000,0.06267,0.06268,0.06263,0.06266,24983.0 +1697368560000,0.06266,0.06268,0.06265,0.06265,37509.0 +1697368620000,0.06265,0.06271,0.06265,0.06269,128321.0 +1697368680000,0.06269,0.06274,0.06269,0.06274,59521.0 +1697368740000,0.06274,0.06277,0.06274,0.06276,12885.0 +1697368800000,0.06276,0.06277,0.06274,0.06274,18858.0 +1697368860000,0.06274,0.06275,0.06274,0.06275,48930.0 +1697368920000,0.06277,0.06277,0.06275,0.06277,15561.0 +1697368980000,0.06275,0.06279,0.06275,0.06277,30329.0 +1697369040000,0.06277,0.06278,0.06276,0.06278,42431.0 +1697369100000,0.06276,0.06277,0.06276,0.06276,37471.0 +1697369160000,0.06277,0.06278,0.06276,0.06277,25868.0 +1697369220000,0.06278,0.06281,0.06278,0.06281,7880.0 +1697369280000,0.06282,0.06282,0.06278,0.06278,30203.0 +1697369340000,0.06278,0.0628,0.06277,0.06279,57793.0 +1697369400000,0.06278,0.06281,0.06277,0.0628,53587.0 +1697369460000,0.06278,0.06278,0.06276,0.06277,20660.0 +1697369520000,0.06278,0.06284,0.06278,0.0628,23750.0 +1697369580000,0.06283,0.06284,0.06283,0.06283,89959.0 +1697369640000,0.0628,0.06281,0.0628,0.06281,12186.0 +1697369700000,0.06281,0.06282,0.06278,0.06279,43039.0 +1697369760000,0.0628,0.0628,0.06279,0.06279,9394.0 +1697369820000,0.06279,0.06279,0.06279,0.06279,6916.0 +1697369880000,0.06279,0.06279,0.06276,0.06276,16078.0 +1697369940000,0.06277,0.06284,0.06277,0.06281,73312.0 +1697370000000,0.06281,0.06281,0.06276,0.06276,15632.0 +1697370060000,0.06276,0.06276,0.06272,0.06272,158746.0 +1697370120000,0.06272,0.06278,0.06272,0.06276,32739.0 +1697370180000,0.06277,0.06281,0.06274,0.06279,48794.0 +1697370240000,0.06277,0.06277,0.06275,0.06275,9895.0 +1697370300000,0.06275,0.06275,0.06273,0.06273,12163.0 +1697370360000,0.06274,0.06274,0.06273,0.06273,9642.0 +1697370420000,0.06273,0.06281,0.06273,0.06281,38762.0 +1697370480000,0.0628,0.0628,0.06277,0.06279,4019.0 +1697370540000,0.06278,0.06281,0.06277,0.06278,19677.0 +1697370600000,0.06278,0.06278,0.06276,0.06276,15265.0 +1697370660000,0.06276,0.06277,0.06276,0.06276,14041.0 +1697370720000,0.06276,0.06277,0.06275,0.06277,48503.0 +1697370780000,0.06276,0.06276,0.06276,0.06276,5538.0 +1697370840000,0.06276,0.0628,0.06276,0.0628,24222.0 +1697370900000,0.0628,0.06281,0.06278,0.06279,66992.0 +1697370960000,0.06278,0.06278,0.06269,0.06269,57799.0 +1697371020000,0.06268,0.06271,0.06266,0.06266,55883.0 +1697371080000,0.06267,0.0627,0.06267,0.06269,18081.0 +1697371140000,0.06269,0.06269,0.06263,0.06266,21213.0 +1697371200000,0.06263,0.06267,0.06256,0.06264,111515.0 +1697371260000,0.06266,0.06266,0.06256,0.06258,42409.0 +1697371320000,0.06258,0.06263,0.06256,0.06263,70907.0 +1697371380000,0.06262,0.06263,0.0626,0.06262,16800.0 +1697371440000,0.06262,0.06266,0.06259,0.06265,20052.0 +1697371500000,0.06265,0.06267,0.06262,0.06267,14559.0 +1697371560000,0.06266,0.0627,0.06261,0.06261,41679.0 +1697371620000,0.06261,0.06276,0.06261,0.06274,451490.0 +1697371680000,0.06275,0.06275,0.06273,0.06275,21537.0 +1697371740000,0.06275,0.06282,0.06275,0.0628,157350.0 +1697371800000,0.0628,0.06283,0.06278,0.06281,29405.0 +1697371860000,0.06282,0.06286,0.0628,0.06286,106668.0 +1697371920000,0.06286,0.06296,0.06286,0.06293,155478.0 +1697371980000,0.06291,0.06291,0.06285,0.0629,147639.0 +1697372040000,0.06288,0.06297,0.06282,0.06284,332641.0 +1697372100000,0.06284,0.06284,0.0628,0.06281,48795.0 +1697372160000,0.06282,0.06287,0.06282,0.06283,57716.0 +1697372220000,0.06285,0.06296,0.06285,0.06295,109609.0 +1697372280000,0.06295,0.06296,0.0629,0.06293,50431.0 +1697372340000,0.06294,0.06297,0.06292,0.06297,61194.0 +1697372400000,0.06297,0.06298,0.06288,0.06288,141767.0 +1697372460000,0.0629,0.06312,0.06286,0.06305,636793.0 +1697372520000,0.06305,0.06307,0.06301,0.06304,66611.0 +1697372580000,0.06304,0.06305,0.06303,0.06305,54461.0 +1697372640000,0.06302,0.0631,0.06302,0.06308,51232.0 +1697372700000,0.06307,0.06309,0.06304,0.06307,31302.0 +1697372760000,0.06304,0.06305,0.063,0.06302,93129.0 +1697372820000,0.06302,0.06306,0.06301,0.06306,11695.0 +1697372880000,0.06305,0.06305,0.06303,0.06303,2071.0 +1697372940000,0.06302,0.06304,0.063,0.06303,17711.0 +1697373000000,0.06304,0.06308,0.06302,0.06302,20892.0 +1697373060000,0.06303,0.06308,0.06302,0.06307,17599.0 +1697373120000,0.06307,0.06314,0.06306,0.06311,43899.0 +1697373180000,0.06309,0.0631,0.06307,0.0631,36260.0 +1697373240000,0.06309,0.06309,0.06309,0.06309,8246.0 +1697373300000,0.06309,0.0631,0.06309,0.06309,34168.0 +1697373360000,0.06309,0.0631,0.06307,0.06307,99866.0 +1697373420000,0.06308,0.06308,0.06307,0.06307,16350.0 +1697373480000,0.06308,0.06308,0.06291,0.06293,684674.0 +1697373540000,0.06291,0.06291,0.06288,0.0629,18112.0 +1697373600000,0.06289,0.06291,0.06288,0.06288,16485.0 +1697373660000,0.06288,0.06291,0.06284,0.0629,49404.0 +1697373720000,0.0629,0.0629,0.06286,0.06288,18648.0 +1697373780000,0.06288,0.0629,0.06288,0.0629,9734.0 +1697373840000,0.06289,0.0629,0.06288,0.06289,13049.0 +1697373900000,0.06288,0.06292,0.06286,0.06287,46847.0 +1697373960000,0.06285,0.06286,0.06285,0.06285,9761.0 +1697374020000,0.06285,0.06292,0.06285,0.06292,42988.0 +1697374080000,0.06289,0.06292,0.06288,0.06292,21765.0 +1697374140000,0.06288,0.06294,0.06288,0.0629,14832.0 +1697374200000,0.06289,0.06292,0.06287,0.06287,21113.0 +1697374260000,0.06287,0.06287,0.06284,0.06287,13226.0 +1697374320000,0.06291,0.06293,0.0629,0.06293,14306.0 +1697374380000,0.06289,0.06293,0.06286,0.06286,60574.0 +1697374440000,0.06289,0.06292,0.06287,0.06292,18115.0 +1697374500000,0.0629,0.0629,0.06285,0.06286,52577.0 +1697374560000,0.06287,0.06287,0.06283,0.06283,86910.0 +1697374620000,0.06283,0.06283,0.06282,0.06283,22546.0 +1697374680000,0.06282,0.06282,0.0627,0.0627,121373.0 +1697374740000,0.0627,0.06272,0.06267,0.06271,44469.0 +1697374800000,0.06269,0.06269,0.06261,0.06267,141353.0 +1697374860000,0.06265,0.06265,0.06262,0.06263,4176.0 +1697374920000,0.06262,0.06264,0.0626,0.06264,114155.0 +1697374980000,0.06264,0.06266,0.06264,0.06266,25114.0 +1697375040000,0.06264,0.06271,0.06264,0.06268,76974.0 +1697375100000,0.06268,0.06268,0.06236,0.06247,1471929.0 +1697375160000,0.06245,0.06246,0.06234,0.06243,214271.0 +1697375220000,0.06244,0.06248,0.06235,0.06246,395705.0 +1697375280000,0.06246,0.06247,0.06243,0.06243,22745.0 +1697375340000,0.06244,0.0625,0.06244,0.06248,45707.0 +1697375400000,0.06249,0.06256,0.06249,0.06254,67105.0 +1697375460000,0.06254,0.06256,0.06253,0.06253,77383.0 +1697375520000,0.06252,0.06257,0.06251,0.06257,66121.0 +1697375580000,0.06257,0.0626,0.06257,0.06259,148514.0 +1697375640000,0.06258,0.06259,0.06235,0.06244,651787.0 +1697375700000,0.06243,0.06247,0.06241,0.06244,100678.0 +1697375760000,0.06244,0.06245,0.06244,0.06245,6274.0 +1697375820000,0.06246,0.06249,0.06246,0.06249,8080.0 +1697375880000,0.06249,0.06249,0.06243,0.06247,50225.0 +1697375940000,0.06247,0.06251,0.06245,0.06251,29883.0 +1697376000000,0.06251,0.06257,0.06251,0.06253,110444.0 +1697376060000,0.06252,0.06253,0.06252,0.06252,28775.0 +1697376120000,0.06253,0.06254,0.06241,0.06247,67302.0 +1697376180000,0.06247,0.0625,0.06247,0.0625,29388.0 +1697376240000,0.06251,0.06256,0.0625,0.0625,55004.0 +1697376300000,0.0625,0.06261,0.0625,0.06261,232694.0 +1697376360000,0.06261,0.06267,0.06261,0.06267,68685.0 +1697376420000,0.06265,0.06271,0.06264,0.06271,136176.0 +1697376480000,0.0627,0.06278,0.0627,0.06275,71529.0 +1697376540000,0.06274,0.06278,0.06273,0.06274,56737.0 +1697376600000,0.06275,0.06279,0.06271,0.06271,58490.0 +1697376660000,0.06275,0.06275,0.06249,0.0625,316679.0 +1697376720000,0.06252,0.06255,0.06241,0.06247,238394.0 +1697376780000,0.06248,0.06248,0.06244,0.06246,55998.0 +1697376840000,0.06245,0.06245,0.06241,0.06242,16319.0 +1697376900000,0.06241,0.06241,0.06235,0.06237,39487.0 +1697376960000,0.06236,0.06238,0.06235,0.06237,26745.0 +1697377020000,0.06237,0.06241,0.06237,0.0624,30610.0 +1697377080000,0.0624,0.06243,0.06235,0.0624,60790.0 +1697377140000,0.06235,0.06235,0.06225,0.06229,177786.0 +1697377200000,0.0623,0.0623,0.06222,0.06225,48563.0 +1697377260000,0.06224,0.0623,0.06223,0.0623,53057.0 +1697377320000,0.06231,0.06235,0.06223,0.06229,71213.0 +1697377380000,0.06225,0.06227,0.06225,0.06227,19761.0 +1697377440000,0.06225,0.06226,0.06214,0.06217,125880.0 +1697377500000,0.06217,0.06221,0.06217,0.06217,55103.0 +1697377560000,0.06218,0.06218,0.06213,0.06213,71507.0 +1697377620000,0.06212,0.06212,0.0615,0.06163,2251100.0 +1697377680000,0.06164,0.06173,0.06164,0.06166,272941.0 +1697377740000,0.06166,0.06168,0.06163,0.06166,140509.0 +1697377800000,0.06165,0.06165,0.06145,0.06151,361512.0 +1697377860000,0.0615,0.06152,0.06122,0.06124,443742.0 +1697377920000,0.06123,0.06139,0.06121,0.06123,243191.0 +1697377980000,0.06123,0.06134,0.0612,0.06134,343029.0 +1697378040000,0.06129,0.06131,0.06126,0.06129,29290.0 +1697378100000,0.06127,0.06136,0.06127,0.06136,47541.0 +1697378160000,0.06135,0.06144,0.06135,0.06143,29334.0 +1697378220000,0.06144,0.06153,0.06143,0.06153,336365.0 +1697378280000,0.06153,0.06154,0.06145,0.06151,69595.0 +1697378340000,0.06148,0.06151,0.06142,0.06144,64430.0 +1697378400000,0.06141,0.06148,0.06139,0.06144,102840.0 +1697378460000,0.06147,0.06148,0.06135,0.06135,131461.0 +1697378520000,0.06138,0.06145,0.06137,0.06144,89799.0 +1697378580000,0.06142,0.06147,0.06139,0.06146,104894.0 +1697378640000,0.06142,0.06145,0.06141,0.06145,30109.0 +1697378700000,0.06146,0.06151,0.06146,0.06149,140833.0 +1697378760000,0.06149,0.06151,0.06146,0.06146,86304.0 +1697378820000,0.06148,0.0615,0.06147,0.06149,20116.0 +1697378880000,0.0615,0.06154,0.06149,0.06153,143602.0 +1697378940000,0.06153,0.06156,0.06148,0.06149,137226.0 +1697379000000,0.06148,0.06159,0.06147,0.06158,81669.0 +1697379060000,0.06158,0.06165,0.06158,0.06162,77555.0 +1697379120000,0.06163,0.06178,0.06163,0.06177,321382.0 +1697379180000,0.06178,0.06181,0.06164,0.06165,235926.0 +1697379240000,0.06164,0.06165,0.0616,0.0616,41374.0 +1697379300000,0.06161,0.06169,0.06158,0.06169,182539.0 +1697379360000,0.06168,0.0617,0.06166,0.06168,50776.0 +1697379420000,0.06167,0.06175,0.06167,0.0617,101811.0 +1697379480000,0.06171,0.06174,0.06168,0.06168,64790.0 +1697379540000,0.06168,0.06169,0.06168,0.06169,6813.0 +1697379600000,0.06168,0.06169,0.06162,0.06166,76533.0 +1697379660000,0.06164,0.06164,0.06159,0.06161,23842.0 +1697379720000,0.06161,0.06162,0.06159,0.06159,28735.0 +1697379780000,0.06158,0.06168,0.06158,0.06164,41583.0 +1697379840000,0.06165,0.06167,0.06163,0.06165,53846.0 +1697379900000,0.06165,0.06172,0.06165,0.06167,116757.0 +1697379960000,0.06169,0.06172,0.06169,0.06169,58888.0 +1697380020000,0.06168,0.06168,0.06163,0.06167,34166.0 +1697380080000,0.06166,0.06169,0.06165,0.06165,59954.0 +1697380140000,0.06165,0.06171,0.06165,0.0617,21087.0 +1697380200000,0.0617,0.06171,0.06168,0.06169,17057.0 +1697380260000,0.0617,0.06173,0.0617,0.06173,21624.0 +1697380320000,0.06174,0.0618,0.06171,0.06171,75898.0 +1697380380000,0.0617,0.06175,0.0617,0.0617,29006.0 +1697380440000,0.0617,0.0617,0.06167,0.06169,19414.0 +1697380500000,0.0617,0.06174,0.06169,0.06172,28347.0 +1697380560000,0.06172,0.06175,0.06168,0.06169,41622.0 +1697380620000,0.06169,0.06171,0.06165,0.06165,6706.0 +1697380680000,0.06164,0.06165,0.06162,0.06164,18300.0 +1697380740000,0.06164,0.06167,0.06164,0.06164,16439.0 +1697380800000,0.06163,0.06167,0.06162,0.06167,20101.0 +1697380860000,0.06166,0.06171,0.06165,0.06167,84437.0 +1697380920000,0.06166,0.06167,0.06165,0.06165,11279.0 +1697380980000,0.06164,0.06165,0.06163,0.06165,12866.0 +1697381040000,0.06163,0.06163,0.06159,0.06159,36724.0 +1697381100000,0.06159,0.0616,0.06157,0.06159,22068.0 +1697381160000,0.06159,0.06163,0.06156,0.06156,62622.0 +1697381220000,0.06158,0.06158,0.06156,0.06157,7692.0 +1697381280000,0.06157,0.06158,0.06156,0.06156,11319.0 +1697381340000,0.06155,0.06158,0.06154,0.06156,31521.0 +1697381400000,0.06156,0.06157,0.06155,0.06157,14024.0 +1697381460000,0.06156,0.06157,0.06154,0.06157,20156.0 +1697381520000,0.06157,0.06157,0.06154,0.06157,62365.0 +1697381580000,0.06156,0.06156,0.06153,0.06155,37629.0 +1697381640000,0.06154,0.06154,0.0615,0.0615,135214.0 +1697381700000,0.0615,0.06157,0.0615,0.06156,65324.0 +1697381760000,0.06155,0.06158,0.06155,0.06157,21484.0 +1697381820000,0.06157,0.06157,0.06153,0.06153,21301.0 +1697381880000,0.06153,0.06157,0.06153,0.06155,47622.0 +1697381940000,0.06155,0.06157,0.06153,0.06156,24334.0 +1697382000000,0.06156,0.06161,0.06155,0.06158,69285.0 +1697382060000,0.06159,0.06167,0.06159,0.06166,62989.0 +1697382120000,0.06166,0.06167,0.06164,0.06165,26352.0 +1697382180000,0.06164,0.06166,0.0616,0.06166,59256.0 +1697382240000,0.06164,0.06166,0.06163,0.06163,26961.0 +1697382300000,0.06163,0.06163,0.06152,0.06156,95327.0 +1697382360000,0.06155,0.06156,0.06153,0.06153,135890.0 +1697382420000,0.06151,0.06153,0.06142,0.06153,297607.0 +1697382480000,0.06153,0.06155,0.06153,0.06153,9290.0 +1697382540000,0.06153,0.06154,0.06153,0.06153,12130.0 +1697382600000,0.06153,0.06161,0.06153,0.06161,48623.0 +1697382660000,0.06161,0.06162,0.06157,0.06162,115454.0 +1697382720000,0.06161,0.06165,0.06161,0.06162,55026.0 +1697382780000,0.06163,0.0617,0.06163,0.0617,50820.0 +1697382840000,0.06171,0.06171,0.06168,0.06169,22394.0 +1697382900000,0.06169,0.0617,0.06169,0.0617,9166.0 +1697382960000,0.0617,0.06172,0.06167,0.06171,24074.0 +1697383020000,0.06171,0.06178,0.06171,0.06178,81274.0 +1697383080000,0.06177,0.06182,0.06177,0.0618,75758.0 +1697383140000,0.0618,0.06183,0.06177,0.0618,27489.0 +1697383200000,0.06181,0.06182,0.06176,0.06182,34170.0 +1697383260000,0.06179,0.06181,0.06175,0.06175,30991.0 +1697383320000,0.06175,0.06175,0.0617,0.0617,46130.0 +1697383380000,0.06168,0.06171,0.06168,0.06171,14454.0 +1697383440000,0.0617,0.0617,0.06168,0.0617,19205.0 +1697383500000,0.0617,0.06171,0.06167,0.06169,10880.0 +1697383560000,0.0617,0.06171,0.0617,0.0617,10083.0 +1697383620000,0.0617,0.0617,0.06168,0.06169,22763.0 +1697383680000,0.0617,0.06173,0.0617,0.06172,9652.0 +1697383740000,0.06172,0.06173,0.0617,0.06173,27629.0 +1697383800000,0.06174,0.06184,0.06173,0.06184,189708.0 +1697383860000,0.06185,0.06185,0.06182,0.06183,23147.0 +1697383920000,0.06181,0.06181,0.06178,0.06181,20271.0 +1697383980000,0.0618,0.06186,0.06179,0.06179,60263.0 +1697384040000,0.06179,0.06179,0.06173,0.06173,31318.0 +1697384100000,0.0617,0.06177,0.06169,0.06175,28509.0 +1697384160000,0.06175,0.06182,0.06175,0.0618,144995.0 +1697384220000,0.0618,0.06181,0.06178,0.06178,18277.0 +1697384280000,0.06177,0.06177,0.06171,0.06176,50162.0 +1697384340000,0.06176,0.06186,0.06176,0.06186,88592.0 +1697384400000,0.06183,0.06183,0.06179,0.06179,20755.0 +1697384460000,0.06179,0.06179,0.06164,0.06166,403487.0 +1697384520000,0.06165,0.06166,0.06165,0.06166,7728.0 +1697384580000,0.06165,0.06167,0.06163,0.06167,41146.0 +1697384640000,0.06167,0.06168,0.06165,0.06167,43972.0 +1697384700000,0.06166,0.06169,0.06166,0.06167,25619.0 +1697384760000,0.06167,0.06169,0.06167,0.06168,13829.0 +1697384820000,0.06168,0.06171,0.06164,0.06167,124433.0 +1697384880000,0.06164,0.06164,0.06162,0.06164,21798.0 +1697384940000,0.06163,0.06163,0.06157,0.06157,101404.0 +1697385000000,0.06157,0.06158,0.06156,0.06156,34298.0 +1697385060000,0.06156,0.06157,0.06154,0.06157,32957.0 +1697385120000,0.06156,0.06161,0.06153,0.06161,43308.0 +1697385180000,0.06161,0.06162,0.06161,0.06161,82617.0 +1697385240000,0.06157,0.06158,0.06154,0.06155,33420.0 +1697385300000,0.06155,0.06161,0.06154,0.06159,47059.0 +1697385360000,0.06159,0.06159,0.06155,0.06157,30264.0 +1697385420000,0.06157,0.06157,0.06152,0.06152,45132.0 +1697385480000,0.06153,0.06158,0.06152,0.06153,26098.0 +1697385540000,0.06153,0.06156,0.06152,0.06152,42076.0 +1697385600000,0.06153,0.06153,0.06147,0.06152,120809.0 +1697385660000,0.06153,0.06154,0.0615,0.06152,72941.0 +1697385720000,0.06153,0.06155,0.06151,0.06152,40036.0 +1697385780000,0.06152,0.06153,0.06151,0.06153,38974.0 +1697385840000,0.06153,0.06153,0.06151,0.06151,23371.0 +1697385900000,0.06151,0.06158,0.06151,0.06158,64781.0 +1697385960000,0.06158,0.06158,0.06152,0.06154,103119.0 +1697386020000,0.06154,0.06158,0.06154,0.06158,16264.0 +1697386080000,0.06157,0.0616,0.06157,0.0616,62858.0 +1697386140000,0.06159,0.06162,0.06159,0.06162,41135.0 +1697386200000,0.06161,0.06175,0.06161,0.06174,304161.0 +1697386260000,0.06174,0.06179,0.06174,0.06178,148248.0 +1697386320000,0.06178,0.06178,0.06172,0.06172,113669.0 +1697386380000,0.06172,0.06173,0.06165,0.06165,39683.0 +1697386440000,0.06165,0.06165,0.06161,0.06162,20092.0 +1697386500000,0.0616,0.06165,0.0616,0.06164,44364.0 +1697386560000,0.06164,0.06164,0.0616,0.06161,33635.0 +1697386620000,0.0616,0.0616,0.06157,0.0616,25779.0 +1697386680000,0.06159,0.0616,0.06156,0.06158,49312.0 +1697386740000,0.06158,0.06167,0.06157,0.06167,57411.0 +1697386800000,0.06166,0.06173,0.06166,0.06173,104267.0 +1697386860000,0.06172,0.06174,0.06172,0.06174,22074.0 +1697386920000,0.06174,0.06174,0.06168,0.06172,46000.0 +1697386980000,0.06169,0.06174,0.06169,0.06174,16718.0 +1697387040000,0.06174,0.06177,0.06174,0.06177,21422.0 +1697387100000,0.06175,0.06183,0.06175,0.06183,145687.0 +1697387160000,0.06184,0.06185,0.06183,0.06185,21411.0 +1697387220000,0.06186,0.06188,0.06183,0.06187,103403.0 +1697387280000,0.06187,0.06192,0.06187,0.06191,49550.0 +1697387340000,0.06192,0.06207,0.06192,0.06201,242934.0 +1697387400000,0.06202,0.06202,0.06199,0.06202,92041.0 +1697387460000,0.06204,0.06209,0.06202,0.06207,56228.0 +1697387520000,0.06207,0.06208,0.06201,0.06201,42936.0 +1697387580000,0.06199,0.06201,0.06195,0.06201,45852.0 +1697387640000,0.062,0.06223,0.06199,0.06218,753605.0 +1697387700000,0.06219,0.06228,0.06217,0.06228,150879.0 +1697387760000,0.06228,0.06232,0.06228,0.0623,118919.0 +1697387820000,0.0623,0.0624,0.0623,0.06237,109228.0 +1697387880000,0.06236,0.06237,0.06233,0.06235,77194.0 +1697387940000,0.06233,0.06238,0.06231,0.06238,58278.0 +1697388000000,0.06236,0.0625,0.06236,0.06249,245145.0 +1697388060000,0.06245,0.06246,0.06244,0.06245,14981.0 +1697388120000,0.06244,0.06249,0.06243,0.06244,49827.0 +1697388180000,0.06246,0.06253,0.06243,0.06249,153543.0 +1697388240000,0.06251,0.06252,0.06246,0.0625,30008.0 +1697388300000,0.0625,0.06255,0.06246,0.06254,102665.0 +1697388360000,0.06254,0.06254,0.06247,0.06248,41501.0 +1697388420000,0.06247,0.06247,0.06242,0.06245,41949.0 +1697388480000,0.06243,0.06244,0.0624,0.0624,56876.0 +1697388540000,0.06238,0.0624,0.06238,0.0624,33585.0 +1697388600000,0.06241,0.06252,0.06241,0.0625,82503.0 +1697388660000,0.06251,0.06251,0.06247,0.0625,20292.0 +1697388720000,0.06249,0.06254,0.06243,0.06243,53207.0 +1697388780000,0.06241,0.06242,0.06241,0.06242,7545.0 +1697388840000,0.06242,0.06242,0.06236,0.06236,62377.0 +1697388900000,0.06235,0.06243,0.06235,0.06243,151202.0 +1697388960000,0.06244,0.06247,0.06244,0.06247,46230.0 +1697389020000,0.06246,0.06247,0.06238,0.06239,87490.0 +1697389080000,0.06239,0.06242,0.06237,0.06239,38018.0 +1697389140000,0.06239,0.06242,0.06238,0.06239,7265.0 +1697389200000,0.06239,0.06239,0.06236,0.06237,50287.0 +1697389260000,0.06239,0.06241,0.06232,0.06237,51566.0 +1697389320000,0.06237,0.06238,0.06234,0.06238,15182.0 +1697389380000,0.06237,0.06238,0.06232,0.06238,39057.0 +1697389440000,0.06236,0.06241,0.06236,0.06241,8060.0 +1697389500000,0.06241,0.06248,0.06237,0.06248,70344.0 +1697389560000,0.06248,0.06258,0.06248,0.06257,80248.0 +1697389620000,0.06258,0.06268,0.06258,0.06268,95810.0 +1697389680000,0.06268,0.06277,0.06265,0.06276,135605.0 +1697389740000,0.06273,0.06273,0.06266,0.06267,110460.0 +1697389800000,0.06267,0.06276,0.06263,0.06276,100647.0 +1697389860000,0.06273,0.06274,0.06267,0.06268,54065.0 +1697389920000,0.06268,0.0627,0.0626,0.0626,104306.0 +1697389980000,0.0626,0.06263,0.06256,0.06258,200678.0 +1697390040000,0.06257,0.06257,0.06255,0.06256,16510.0 +1697390100000,0.06255,0.06256,0.06253,0.06255,41082.0 +1697390160000,0.06256,0.0626,0.06256,0.06258,16451.0 +1697390220000,0.06258,0.0626,0.06258,0.0626,11265.0 +1697390280000,0.0626,0.0626,0.06259,0.0626,9551.0 +1697390340000,0.06259,0.06262,0.06259,0.06262,9444.0 +1697390400000,0.0626,0.06265,0.0626,0.06264,13851.0 +1697390460000,0.06267,0.0627,0.06266,0.0627,18773.0 +1697390520000,0.0627,0.06274,0.0627,0.06271,41033.0 +1697390580000,0.06271,0.06272,0.06269,0.06269,13567.0 +1697390640000,0.06268,0.06268,0.0626,0.06264,55296.0 +1697390700000,0.06264,0.0627,0.06264,0.0627,17298.0 +1697390760000,0.06271,0.06272,0.06269,0.06272,40104.0 +1697390820000,0.06272,0.06272,0.06268,0.06271,32811.0 +1697390880000,0.06271,0.06275,0.06271,0.06275,8089.0 +1697390940000,0.06274,0.06276,0.06274,0.06276,6780.0 +1697391000000,0.06275,0.06278,0.06275,0.06275,21346.0 +1697391060000,0.06276,0.06278,0.06271,0.06276,83249.0 +1697391120000,0.06275,0.06275,0.06268,0.06269,45334.0 +1697391180000,0.06269,0.06269,0.06258,0.06259,43655.0 +1697391240000,0.06258,0.06261,0.06254,0.06261,68135.0 +1697391300000,0.06258,0.0626,0.06253,0.06258,65670.0 +1697391360000,0.06256,0.06257,0.06251,0.06254,73207.0 +1697391420000,0.06254,0.06256,0.06253,0.06254,11571.0 +1697391480000,0.06255,0.06261,0.06255,0.0626,41742.0 +1697391540000,0.06258,0.06258,0.06252,0.06254,21063.0 +1697391600000,0.06253,0.06255,0.06247,0.06248,82686.0 +1697391660000,0.06249,0.06253,0.06244,0.06245,76986.0 +1697391720000,0.06246,0.06249,0.06243,0.06249,15496.0 +1697391780000,0.06246,0.06252,0.06246,0.06252,21482.0 +1697391840000,0.0625,0.0625,0.06249,0.0625,11042.0 +1697391900000,0.06249,0.06252,0.06249,0.06252,16891.0 +1697391960000,0.0625,0.0625,0.06245,0.06248,15828.0 +1697392020000,0.06245,0.06251,0.06244,0.0625,17272.0 +1697392080000,0.06248,0.06252,0.06246,0.06252,30575.0 +1697392140000,0.06253,0.06253,0.06244,0.06244,49116.0 +1697392200000,0.06249,0.06252,0.06235,0.06241,536711.0 +1697392260000,0.0624,0.06243,0.06237,0.06243,46061.0 +1697392320000,0.06243,0.06253,0.06243,0.06252,81967.0 +1697392380000,0.06253,0.0626,0.06253,0.0626,46879.0 +1697392440000,0.06259,0.06271,0.06259,0.0627,93130.0 +1697392500000,0.06272,0.06277,0.0626,0.0626,182089.0 +1697392560000,0.06259,0.06259,0.06258,0.06258,11557.0 +1697392620000,0.06258,0.06258,0.06252,0.06253,29548.0 +1697392680000,0.06253,0.06255,0.0625,0.06251,46360.0 +1697392740000,0.06253,0.06258,0.06251,0.06254,14189.0 +1697392800000,0.06256,0.06261,0.06252,0.06254,88683.0 +1697392860000,0.06253,0.06257,0.06252,0.06256,8089.0 +1697392920000,0.06256,0.06257,0.06253,0.06254,33366.0 +1697392980000,0.06254,0.06256,0.06254,0.06255,17933.0 +1697393040000,0.06254,0.06257,0.06253,0.06253,9847.0 +1697393100000,0.06254,0.06259,0.06254,0.06259,11848.0 +1697393160000,0.06257,0.06257,0.06252,0.06253,21855.0 +1697393220000,0.06252,0.06253,0.06252,0.06253,6170.0 +1697393280000,0.06254,0.06254,0.06251,0.06252,8611.0 +1697393340000,0.06251,0.06251,0.06248,0.06251,26085.0 +1697393400000,0.06249,0.06252,0.06248,0.0625,22372.0 +1697393460000,0.0625,0.06251,0.06249,0.06251,3157.0 +1697393520000,0.06252,0.06255,0.06252,0.06255,13850.0 +1697393580000,0.06257,0.06259,0.06257,0.06259,3510.0 +1697393640000,0.06259,0.06263,0.06258,0.06263,27021.0 +1697393700000,0.06263,0.06268,0.06263,0.06264,139794.0 +1697393760000,0.06262,0.06266,0.06261,0.06266,29784.0 +1697393820000,0.06267,0.06274,0.06267,0.06269,81594.0 +1697393880000,0.06268,0.06268,0.06261,0.06263,12478.0 +1697393940000,0.06263,0.06265,0.06263,0.06265,5541.0 +1697394000000,0.06265,0.0627,0.06265,0.06268,17304.0 +1697394060000,0.06268,0.06269,0.06267,0.06267,6297.0 +1697394120000,0.06267,0.06269,0.06262,0.06267,30430.0 +1697394180000,0.06266,0.06268,0.06261,0.06261,13072.0 +1697394240000,0.0626,0.0626,0.06249,0.06251,102052.0 +1697394300000,0.06251,0.06254,0.06251,0.06254,27874.0 +1697394360000,0.06254,0.06254,0.06254,0.06254,5043.0 +1697394420000,0.06254,0.06255,0.0624,0.06248,204183.0 +1697394480000,0.06247,0.06248,0.06235,0.06245,104766.0 +1697394540000,0.06245,0.06248,0.06237,0.06243,144160.0 +1697394600000,0.06245,0.06252,0.06245,0.06249,104358.0 +1697394660000,0.06251,0.06251,0.06244,0.06246,33826.0 +1697394720000,0.06247,0.0625,0.06247,0.06249,9370.0 +1697394780000,0.06248,0.06256,0.06248,0.06252,118492.0 +1697394840000,0.0625,0.06252,0.0625,0.06252,11648.0 +1697394900000,0.06251,0.06265,0.06251,0.06265,83978.0 +1697394960000,0.06262,0.06264,0.06258,0.06258,29745.0 +1697395020000,0.0626,0.0626,0.06253,0.06256,40740.0 +1697395080000,0.06256,0.06256,0.06248,0.06249,33563.0 +1697395140000,0.06249,0.06249,0.06246,0.06248,14706.0 +1697395200000,0.06248,0.06251,0.06248,0.0625,30823.0 +1697395260000,0.0625,0.06258,0.06249,0.06258,43138.0 +1697395320000,0.06257,0.06257,0.06249,0.0625,11025.0 +1697395380000,0.06248,0.06254,0.06248,0.06254,12898.0 +1697395440000,0.06254,0.06259,0.06254,0.06257,39213.0 +1697395500000,0.06257,0.0626,0.06249,0.06251,26543.0 +1697395560000,0.0625,0.06255,0.0625,0.06255,18876.0 +1697395620000,0.06253,0.06257,0.06253,0.06254,19881.0 +1697395680000,0.06252,0.06255,0.06251,0.06252,15007.0 +1697395740000,0.06253,0.06254,0.06253,0.06254,15517.0 +1697395800000,0.06253,0.06253,0.06251,0.06253,10825.0 +1697395860000,0.06252,0.06252,0.06252,0.06252,6239.0 +1697395920000,0.06251,0.06251,0.06238,0.06242,197777.0 +1697395980000,0.06241,0.06241,0.06238,0.06241,33363.0 +1697396040000,0.06241,0.06245,0.06241,0.06245,17837.0 +1697396100000,0.06245,0.06249,0.06245,0.06245,20713.0 +1697396160000,0.06244,0.06244,0.06237,0.0624,36867.0 +1697396220000,0.0624,0.0624,0.06236,0.06236,27855.0 +1697396280000,0.06236,0.06243,0.06236,0.06243,17390.0 +1697396340000,0.06242,0.06243,0.06242,0.06243,3403.0 +1697396400000,0.06243,0.06245,0.06242,0.06243,15009.0 +1697396460000,0.06243,0.06243,0.06239,0.06239,16638.0 +1697396520000,0.06242,0.06242,0.06238,0.06238,51490.0 +1697396580000,0.06236,0.06236,0.06236,0.06236,5448.0 +1697396640000,0.06236,0.06239,0.06233,0.06239,64177.0 +1697396700000,0.06239,0.06246,0.06239,0.06243,52687.0 +1697396760000,0.06243,0.06248,0.06243,0.06248,14148.0 +1697396820000,0.06247,0.06248,0.06247,0.06247,6773.0 +1697396880000,0.06247,0.06247,0.06245,0.06246,21179.0 +1697396940000,0.06245,0.06246,0.06242,0.06244,15594.0 +1697397000000,0.06245,0.06247,0.06245,0.06247,17280.0 +1697397060000,0.06245,0.06246,0.06242,0.06244,56646.0 +1697397120000,0.06243,0.06243,0.06241,0.06243,13218.0 +1697397180000,0.06244,0.06244,0.06243,0.06243,26189.0 +1697397240000,0.06239,0.06239,0.06217,0.06222,521867.0 +1697397300000,0.06221,0.06234,0.06221,0.06233,189814.0 +1697397360000,0.06232,0.06232,0.06232,0.06232,7459.0 +1697397420000,0.06233,0.06235,0.0623,0.06232,14802.0 +1697397480000,0.06232,0.06234,0.06232,0.06234,2691.0 +1697397540000,0.06234,0.06234,0.0623,0.0623,10584.0 +1697397600000,0.0623,0.06238,0.0623,0.06237,23341.0 +1697397660000,0.06238,0.06238,0.06236,0.06238,18122.0 +1697397720000,0.06236,0.06236,0.06235,0.06235,9300.0 +1697397780000,0.06235,0.06236,0.06234,0.06234,3096.0 +1697397840000,0.06235,0.06236,0.06234,0.06236,9741.0 +1697397900000,0.06235,0.06235,0.06234,0.06234,8800.0 +1697397960000,0.06234,0.06235,0.06232,0.06235,13943.0 +1697398020000,0.06233,0.06233,0.06233,0.06233,7493.0 +1697398080000,0.06235,0.06237,0.06235,0.06237,23393.0 +1697398140000,0.06236,0.06237,0.06236,0.06237,2898.0 +1697398200000,0.06236,0.06238,0.06236,0.06238,26786.0 +1697398260000,0.06238,0.06238,0.06237,0.06237,14131.0 +1697398320000,0.06235,0.06238,0.06224,0.06229,145521.0 +1697398380000,0.06228,0.06228,0.06225,0.06227,24491.0 +1697398440000,0.06226,0.06226,0.06219,0.06219,12125.0 +1697398500000,0.06218,0.0622,0.06216,0.06218,15904.0 +1697398560000,0.06218,0.06234,0.06218,0.06232,198032.0 +1697398620000,0.06232,0.06233,0.06232,0.06233,3860.0 +1697398680000,0.06232,0.06232,0.06232,0.06232,6659.0 +1697398740000,0.0623,0.0623,0.06226,0.06226,11084.0 +1697398800000,0.06225,0.06226,0.06218,0.06218,59283.0 +1697398860000,0.06219,0.06226,0.06217,0.06224,51496.0 +1697398920000,0.06221,0.06222,0.06219,0.06219,4098.0 +1697398980000,0.06219,0.06222,0.06219,0.06222,10205.0 +1697399040000,0.06222,0.06222,0.06222,0.06222,1999.0 +1697399100000,0.06221,0.06221,0.06221,0.06221,12930.0 +1697399160000,0.06221,0.06231,0.06221,0.06225,65513.0 +1697399220000,0.06229,0.06231,0.06229,0.06231,1158.0 +1697399280000,0.06228,0.06235,0.06228,0.06231,76205.0 +1697399340000,0.06231,0.06233,0.06227,0.0623,38172.0 +1697399400000,0.06229,0.06235,0.06229,0.06235,25247.0 +1697399460000,0.06234,0.06235,0.06234,0.06235,4709.0 +1697399520000,0.06235,0.06237,0.06235,0.06235,20202.0 +1697399580000,0.06235,0.06237,0.06235,0.06237,32904.0 +1697399640000,0.06236,0.06236,0.06231,0.06231,42380.0 +1697399700000,0.06231,0.06234,0.06231,0.06234,8991.0 +1697399760000,0.06233,0.06233,0.06233,0.06233,2043.0 +1697399820000,0.06233,0.06235,0.06233,0.06235,20854.0 +1697399880000,0.06235,0.06235,0.06234,0.06234,5780.0 +1697399940000,0.06235,0.06237,0.06235,0.06235,11948.0 +1697400000000,0.06236,0.06236,0.06226,0.06228,33132.0 +1697400060000,0.06227,0.0623,0.06224,0.06228,28687.0 +1697400120000,0.06229,0.06234,0.06229,0.06234,8988.0 +1697400180000,0.06235,0.06237,0.06235,0.06237,7935.0 +1697400240000,0.06236,0.06236,0.06235,0.06236,18592.0 +1697400300000,0.06235,0.06236,0.06232,0.06232,13813.0 +1697400360000,0.06232,0.06233,0.0623,0.06233,16021.0 +1697400420000,0.06234,0.06234,0.06227,0.0623,18209.0 +1697400480000,0.0623,0.0623,0.06228,0.06228,228.0 +1697400540000,0.0623,0.06233,0.06229,0.06233,5571.0 +1697400600000,0.06232,0.06233,0.0623,0.06232,9346.0 +1697400660000,0.06231,0.06231,0.06231,0.06231,160.0 +1697400720000,0.06231,0.06232,0.0623,0.0623,7985.0 +1697400780000,0.06231,0.06232,0.06231,0.06232,2435.0 +1697400840000,0.06232,0.06232,0.06232,0.06232,0.0 +1697400900000,0.06231,0.06237,0.06231,0.06237,69968.0 +1697400960000,0.06237,0.06237,0.06232,0.06232,57766.0 +1697401020000,0.06232,0.06232,0.06229,0.06232,17769.0 +1697401080000,0.06232,0.06232,0.06232,0.06232,1909.0 +1697401140000,0.06232,0.06232,0.06229,0.06229,10661.0 +1697401200000,0.06229,0.0623,0.06228,0.0623,7211.0 +1697401260000,0.06229,0.0623,0.06229,0.0623,2211.0 +1697401320000,0.0623,0.0623,0.0623,0.0623,1832.0 +1697401380000,0.0623,0.06231,0.0623,0.06231,4899.0 +1697401440000,0.06233,0.06233,0.06233,0.06233,2549.0 +1697401500000,0.06234,0.06236,0.0623,0.06233,14723.0 +1697401560000,0.06232,0.06232,0.06232,0.06232,8692.0 +1697401620000,0.06233,0.06233,0.06233,0.06233,4092.0 +1697401680000,0.06233,0.06236,0.06233,0.06236,27715.0 +1697401740000,0.06236,0.06236,0.06234,0.06235,4588.0 +1697401800000,0.06233,0.0624,0.06226,0.0624,76661.0 +1697401860000,0.06241,0.06242,0.0623,0.0623,27379.0 +1697401920000,0.06232,0.06234,0.06232,0.06234,5463.0 +1697401980000,0.06234,0.06237,0.06234,0.06237,36115.0 +1697402040000,0.06237,0.06239,0.06235,0.06238,20592.0 +1697402100000,0.06236,0.06236,0.06233,0.06236,6510.0 +1697402160000,0.06234,0.06235,0.06233,0.06235,4512.0 +1697402220000,0.06235,0.06235,0.06235,0.06235,4002.0 +1697402280000,0.06235,0.06236,0.06231,0.06236,15440.0 +1697402340000,0.06235,0.06235,0.06233,0.06233,6691.0 +1697402400000,0.06233,0.06238,0.06232,0.06233,18624.0 +1697402460000,0.06233,0.06262,0.06233,0.06255,183508.0 +1697402520000,0.06253,0.06262,0.06251,0.06256,112660.0 +1697402580000,0.06257,0.06258,0.0625,0.06252,76078.0 +1697402640000,0.06252,0.06256,0.06252,0.06254,25920.0 +1697402700000,0.06255,0.0626,0.06248,0.06248,94659.0 +1697402760000,0.0625,0.06255,0.06249,0.06255,7337.0 +1697402820000,0.06255,0.06256,0.06253,0.06255,14358.0 +1697402880000,0.06257,0.0626,0.06257,0.0626,2656.0 +1697402940000,0.0626,0.0626,0.06258,0.06258,30365.0 +1697403000000,0.06258,0.06259,0.06257,0.06258,6397.0 +1697403060000,0.06258,0.06258,0.06253,0.06253,6669.0 +1697403120000,0.0625,0.06253,0.0625,0.06253,25262.0 +1697403180000,0.06253,0.06254,0.06252,0.06253,6196.0 +1697403240000,0.06252,0.06252,0.06247,0.06247,11866.0 +1697403300000,0.06247,0.06247,0.0624,0.06244,129958.0 +1697403360000,0.06244,0.06244,0.06244,0.06244,28350.0 +1697403420000,0.06244,0.06244,0.0624,0.06243,20067.0 +1697403480000,0.06243,0.06243,0.06243,0.06243,9539.0 +1697403540000,0.06242,0.06245,0.06241,0.06244,18669.0 +1697403600000,0.06244,0.06248,0.06242,0.06242,52125.0 +1697403660000,0.06246,0.06248,0.06243,0.06247,13280.0 +1697403720000,0.06247,0.06249,0.06245,0.06245,6206.0 +1697403780000,0.06245,0.0625,0.06245,0.0625,6203.0 +1697403840000,0.0625,0.0625,0.06246,0.06246,27553.0 +1697403900000,0.06246,0.06249,0.06246,0.06247,3584.0 +1697403960000,0.06248,0.06248,0.06247,0.06247,3528.0 +1697404020000,0.06245,0.06246,0.06244,0.06244,10577.0 +1697404080000,0.06244,0.06244,0.06241,0.06241,23347.0 +1697404140000,0.06241,0.06241,0.06236,0.06237,26524.0 +1697404200000,0.06237,0.06237,0.06232,0.06233,22458.0 +1697404260000,0.06234,0.06234,0.06229,0.06234,55684.0 +1697404320000,0.06233,0.06243,0.06233,0.06241,72879.0 +1697404380000,0.06239,0.06239,0.06238,0.06238,14790.0 +1697404440000,0.06236,0.06239,0.06232,0.06233,63333.0 +1697404500000,0.06231,0.06235,0.06231,0.06233,20880.0 +1697404560000,0.06235,0.06238,0.06235,0.06237,7414.0 +1697404620000,0.06239,0.06247,0.06237,0.06245,27466.0 +1697404680000,0.06245,0.06245,0.06244,0.06244,20360.0 +1697404740000,0.06244,0.06244,0.06243,0.06243,631.0 +1697404800000,0.06244,0.0625,0.06244,0.0625,56836.0 +1697404860000,0.06247,0.06249,0.06247,0.06248,5033.0 +1697404920000,0.06248,0.06249,0.06247,0.06249,3793.0 +1697404980000,0.0625,0.06254,0.0625,0.06252,25789.0 +1697405040000,0.06251,0.06254,0.06251,0.06254,8736.0 +1697405100000,0.06255,0.0626,0.06255,0.06259,39276.0 +1697405160000,0.06257,0.06257,0.06256,0.06256,14291.0 +1697405220000,0.06256,0.06256,0.06254,0.06254,9097.0 +1697405280000,0.06254,0.06254,0.06254,0.06254,0.0 +1697405340000,0.06252,0.06252,0.06248,0.06248,5029.0 +1697405400000,0.0625,0.0625,0.0625,0.0625,2980.0 +1697405460000,0.0625,0.06253,0.0625,0.06253,8151.0 +1697405520000,0.06252,0.06253,0.06249,0.06249,4566.0 +1697405580000,0.06248,0.0625,0.06246,0.06246,14992.0 +1697405640000,0.06245,0.06245,0.06241,0.06242,16253.0 +1697405700000,0.06241,0.06246,0.06241,0.06246,55249.0 +1697405760000,0.06243,0.06244,0.06243,0.06244,2803.0 +1697405820000,0.06244,0.06244,0.06232,0.06234,178896.0 +1697405880000,0.06233,0.06233,0.06222,0.06229,137723.0 +1697405940000,0.06227,0.06227,0.0622,0.0622,9176.0 +1697406000000,0.06226,0.06226,0.06222,0.06223,22317.0 +1697406060000,0.06222,0.06222,0.06218,0.06218,42212.0 +1697406120000,0.06218,0.06219,0.06217,0.06219,2782.0 +1697406180000,0.06218,0.06219,0.06217,0.06219,3117.0 +1697406240000,0.0622,0.06223,0.06218,0.06218,41405.0 +1697406300000,0.06217,0.06222,0.06216,0.06217,23447.0 +1697406360000,0.06217,0.06219,0.06217,0.06218,5039.0 +1697406420000,0.0622,0.06223,0.0622,0.06223,4320.0 +1697406480000,0.06223,0.06224,0.06223,0.06224,685.0 +1697406540000,0.06224,0.06224,0.06224,0.06224,0.0 +1697406600000,0.06222,0.06225,0.06221,0.06224,30710.0 +1697406660000,0.06225,0.06226,0.06222,0.06222,6141.0 +1697406720000,0.06223,0.06225,0.06223,0.06225,4534.0 +1697406780000,0.06225,0.06225,0.06225,0.06225,0.0 +1697406840000,0.06224,0.06225,0.06223,0.06225,41620.0 +1697406900000,0.06226,0.06228,0.06224,0.06226,11665.0 +1697406960000,0.06227,0.06227,0.06223,0.06225,7388.0 +1697407020000,0.06225,0.06225,0.06225,0.06225,0.0 +1697407080000,0.06225,0.06229,0.06225,0.06227,26296.0 +1697407140000,0.06227,0.06228,0.06227,0.06228,1511.0 +1697407200000,0.06227,0.06234,0.06226,0.0623,34890.0 +1697407260000,0.06232,0.06237,0.06232,0.06237,18537.0 +1697407320000,0.06237,0.06237,0.06235,0.06235,3822.0 +1697407380000,0.06234,0.06235,0.06234,0.06235,342.0 +1697407440000,0.06235,0.06237,0.06235,0.06237,56163.0 +1697407500000,0.06236,0.06242,0.06235,0.06238,33142.0 +1697407560000,0.06239,0.0624,0.06234,0.06234,20235.0 +1697407620000,0.06236,0.06236,0.06236,0.06236,4202.0 +1697407680000,0.06235,0.06235,0.06231,0.06231,8144.0 +1697407740000,0.06234,0.06235,0.06234,0.06235,10030.0 +1697407800000,0.06233,0.06236,0.06232,0.06234,7444.0 +1697407860000,0.06233,0.06233,0.06233,0.06233,2104.0 +1697407920000,0.06236,0.06236,0.0623,0.0623,37694.0 +1697407980000,0.06229,0.06229,0.06226,0.06226,9476.0 +1697408040000,0.06229,0.06233,0.06229,0.06233,75868.0 +1697408100000,0.06232,0.06233,0.0623,0.0623,9508.0 +1697408160000,0.0623,0.0623,0.0623,0.0623,0.0 +1697408220000,0.06229,0.06232,0.06228,0.06232,20181.0 +1697408280000,0.06231,0.06231,0.06229,0.06229,4838.0 +1697408340000,0.06232,0.06232,0.06232,0.06232,2918.0 +1697408400000,0.06232,0.06232,0.06231,0.06231,2688.0 +1697408460000,0.06231,0.06231,0.0623,0.0623,4981.0 +1697408520000,0.0623,0.0623,0.0623,0.0623,0.0 +1697408580000,0.0623,0.0623,0.06228,0.06228,2006.0 +1697408640000,0.06226,0.06226,0.06225,0.06225,6125.0 +1697408700000,0.06225,0.06225,0.06224,0.06225,2637.0 +1697408760000,0.06225,0.06225,0.06225,0.06225,298.0 +1697408820000,0.06225,0.06227,0.06225,0.06227,18146.0 +1697408880000,0.06228,0.06229,0.06228,0.06229,5155.0 +1697408940000,0.06229,0.06229,0.06229,0.06229,0.0 +1697409000000,0.06228,0.06231,0.06228,0.0623,7301.0 +1697409060000,0.0623,0.0623,0.06229,0.06229,7716.0 +1697409120000,0.06228,0.06231,0.06227,0.06227,84303.0 +1697409180000,0.06227,0.06227,0.06224,0.06225,18355.0 +1697409240000,0.06223,0.06223,0.0622,0.0622,23834.0 +1697409300000,0.06219,0.06219,0.06216,0.06219,97852.0 +1697409360000,0.0622,0.0622,0.06206,0.06212,243728.0 +1697409420000,0.06212,0.06215,0.06212,0.06215,13833.0 +1697409480000,0.06214,0.06218,0.06214,0.06214,55919.0 +1697409540000,0.06214,0.06215,0.06212,0.06215,1941.0 +1697409600000,0.06215,0.06216,0.06213,0.06214,5346.0 +1697409660000,0.06214,0.06214,0.06214,0.06214,148.0 +1697409720000,0.06215,0.06215,0.06212,0.06212,7838.0 +1697409780000,0.06212,0.06212,0.06209,0.0621,65119.0 +1697409840000,0.06209,0.06209,0.06205,0.06206,20942.0 +1697409900000,0.06206,0.06206,0.06201,0.06201,41617.0 +1697409960000,0.06201,0.06204,0.06196,0.06199,121757.0 +1697410020000,0.06198,0.06198,0.06183,0.06187,182735.0 +1697410080000,0.06188,0.06189,0.06187,0.06188,4260.0 +1697410140000,0.06189,0.06193,0.06189,0.06193,16821.0 +1697410200000,0.06193,0.06205,0.06193,0.06204,181733.0 +1697410260000,0.06201,0.06201,0.062,0.06201,15264.0 +1697410320000,0.06201,0.06201,0.06199,0.06199,4730.0 +1697410380000,0.062,0.062,0.06194,0.06194,32498.0 +1697410440000,0.06193,0.06193,0.06189,0.06192,95558.0 +1697410500000,0.06192,0.06198,0.06192,0.06198,19356.0 +1697410560000,0.06198,0.06199,0.06198,0.06199,4916.0 +1697410620000,0.06198,0.06198,0.06197,0.06197,15940.0 +1697410680000,0.06199,0.06199,0.06198,0.06198,5440.0 +1697410740000,0.06198,0.06201,0.06197,0.062,6630.0 +1697410800000,0.06201,0.06201,0.06192,0.06192,28344.0 +1697410860000,0.06192,0.06195,0.06192,0.06195,12932.0 +1697410920000,0.06193,0.06195,0.06193,0.06194,6144.0 +1697410980000,0.06193,0.06194,0.06185,0.06194,84077.0 +1697411040000,0.06193,0.06195,0.06193,0.06195,17963.0 +1697411100000,0.06194,0.06195,0.06193,0.06194,35704.0 +1697411160000,0.06194,0.06196,0.06194,0.06196,58139.0 +1697411220000,0.06197,0.06201,0.06194,0.06201,63296.0 +1697411280000,0.06199,0.06199,0.06198,0.06199,3156.0 +1697411340000,0.06199,0.06199,0.06188,0.06188,355173.0 +1697411400000,0.0619,0.06202,0.0619,0.06202,126605.0 +1697411460000,0.062,0.06205,0.062,0.06205,61738.0 +1697411520000,0.06204,0.06204,0.06195,0.06196,98269.0 +1697411580000,0.06196,0.062,0.06196,0.062,126026.0 +1697411640000,0.06199,0.06203,0.06199,0.06203,9308.0 +1697411700000,0.06203,0.06204,0.06202,0.06202,8612.0 +1697411760000,0.06203,0.06203,0.06202,0.06202,1818.0 +1697411820000,0.06203,0.06203,0.06201,0.06202,9819.0 +1697411880000,0.06202,0.06202,0.06197,0.062,38318.0 +1697411940000,0.06197,0.062,0.06197,0.062,6067.0 +1697412000000,0.062,0.06211,0.06199,0.0621,235836.0 +1697412060000,0.06206,0.06206,0.06201,0.06201,13683.0 +1697412120000,0.06203,0.06205,0.06203,0.06204,6081.0 +1697412180000,0.06204,0.06204,0.06204,0.06204,0.0 +1697412240000,0.06206,0.06206,0.06206,0.06206,2083.0 +1697412300000,0.06207,0.06209,0.06207,0.06208,3957.0 +1697412360000,0.0621,0.0621,0.06209,0.06209,908.0 +1697412420000,0.06209,0.06209,0.06209,0.06209,0.0 +1697412480000,0.06209,0.06209,0.06203,0.06204,16448.0 +1697412540000,0.06204,0.06204,0.06204,0.06204,984.0 +1697412600000,0.06203,0.06208,0.06203,0.06206,19809.0 +1697412660000,0.06208,0.06208,0.06206,0.06206,3339.0 +1697412720000,0.06204,0.06204,0.06204,0.06204,1161.0 +1697412780000,0.06202,0.06202,0.06199,0.062,70099.0 +1697412840000,0.06201,0.06207,0.06201,0.06206,25621.0 +1697412900000,0.06207,0.06207,0.06205,0.06206,4472.0 +1697412960000,0.06206,0.06206,0.06206,0.06206,0.0 +1697413020000,0.06206,0.06206,0.06206,0.06206,2080.0 +1697413080000,0.06206,0.06206,0.06204,0.06206,44729.0 +1697413140000,0.06207,0.06207,0.06205,0.06205,10071.0 +1697413200000,0.06206,0.06209,0.06206,0.06208,5314.0 +1697413260000,0.06208,0.06209,0.06208,0.06209,13673.0 +1697413320000,0.06207,0.06208,0.06205,0.06205,3005.0 +1697413380000,0.06207,0.06207,0.06205,0.06205,10102.0 +1697413440000,0.06205,0.06207,0.06205,0.06207,2125.0 +1697413500000,0.06208,0.06208,0.06205,0.06205,9511.0 +1697413560000,0.06206,0.06206,0.06204,0.06204,2464.0 +1697413620000,0.06204,0.06205,0.06204,0.06205,30060.0 +1697413680000,0.06202,0.06203,0.062,0.062,11925.0 +1697413740000,0.06201,0.06201,0.062,0.062,2482.0 +1697413800000,0.06199,0.06203,0.06199,0.06199,22885.0 +1697413860000,0.062,0.062,0.06196,0.06196,14661.0 +1697413920000,0.06196,0.06198,0.06196,0.06197,6991.0 +1697413980000,0.06196,0.06196,0.06192,0.06192,75504.0 +1697414040000,0.06192,0.06192,0.06191,0.06191,17627.0 +1697414100000,0.06192,0.06193,0.06192,0.06192,28474.0 +1697414160000,0.06192,0.06192,0.06187,0.0619,86578.0 +1697414220000,0.06191,0.06203,0.0619,0.06196,176612.0 +1697414280000,0.06196,0.06205,0.06194,0.06205,75446.0 +1697414340000,0.06204,0.06205,0.062,0.062,35444.0 +1697414400000,0.06202,0.06202,0.06193,0.06194,86368.0 +1697414460000,0.06194,0.06202,0.06193,0.062,22501.0 +1697414520000,0.062,0.06201,0.06197,0.06197,13244.0 +1697414580000,0.06197,0.06197,0.06194,0.06194,17767.0 +1697414640000,0.06196,0.06196,0.06192,0.06194,39015.0 +1697414700000,0.06195,0.06203,0.06193,0.06199,41871.0 +1697414760000,0.06201,0.06201,0.06197,0.06197,11077.0 +1697414820000,0.06197,0.06198,0.06195,0.06195,9979.0 +1697414880000,0.06197,0.062,0.06196,0.06198,8123.0 +1697414940000,0.06198,0.06203,0.06198,0.06203,10747.0 +1697415000000,0.06203,0.06204,0.06203,0.06203,6567.0 +1697415060000,0.06204,0.06208,0.06204,0.06208,31511.0 +1697415120000,0.06208,0.06209,0.06208,0.06208,129367.0 +1697415180000,0.06205,0.06205,0.06199,0.06199,72948.0 +1697415240000,0.06198,0.06198,0.06197,0.06197,7848.0 +1697415300000,0.06198,0.06199,0.06196,0.06197,57665.0 +1697415360000,0.06197,0.06197,0.06191,0.06191,64922.0 +1697415420000,0.0619,0.06195,0.06189,0.06194,58528.0 +1697415480000,0.06192,0.06193,0.0619,0.06193,9400.0 +1697415540000,0.06193,0.06194,0.06192,0.06193,5515.0 +1697415600000,0.06193,0.06193,0.06192,0.06193,6299.0 +1697415660000,0.06193,0.06201,0.06193,0.06201,31377.0 +1697415720000,0.06201,0.06207,0.06201,0.06207,69520.0 +1697415780000,0.06207,0.06207,0.06207,0.06207,9368.0 +1697415840000,0.06206,0.06206,0.06206,0.06206,1735.0 +1697415900000,0.06207,0.06209,0.06205,0.06206,26084.0 +1697415960000,0.06207,0.06208,0.06207,0.06207,19902.0 +1697416020000,0.06207,0.06207,0.06207,0.06207,777.0 +1697416080000,0.06206,0.06206,0.06205,0.06205,2510.0 +1697416140000,0.06205,0.06205,0.06205,0.06205,0.0 +1697416200000,0.06207,0.06211,0.06207,0.06211,9284.0 +1697416260000,0.06211,0.06213,0.06211,0.06213,5045.0 +1697416320000,0.06212,0.06214,0.0621,0.0621,30374.0 +1697416380000,0.0621,0.06223,0.0621,0.0622,232472.0 +1697416440000,0.0622,0.06221,0.0622,0.06221,3392.0 +1697416500000,0.06221,0.06223,0.0622,0.0622,16481.0 +1697416560000,0.06218,0.06224,0.06217,0.06217,147441.0 +1697416620000,0.06217,0.06217,0.06216,0.06216,28713.0 +1697416680000,0.06217,0.06217,0.06215,0.06216,11856.0 +1697416740000,0.06217,0.06217,0.06216,0.06216,7280.0 +1697416800000,0.06216,0.06218,0.06215,0.06217,55125.0 +1697416860000,0.06217,0.06218,0.06217,0.06218,12018.0 +1697416920000,0.06217,0.06217,0.06217,0.06217,1347.0 +1697416980000,0.06218,0.06219,0.06218,0.06219,15917.0 +1697417040000,0.06218,0.06218,0.06217,0.06217,6190.0 +1697417100000,0.06217,0.06218,0.06212,0.06215,13272.0 +1697417160000,0.06214,0.06214,0.06214,0.06214,1677.0 +1697417220000,0.06213,0.06213,0.06213,0.06213,3038.0 +1697417280000,0.06212,0.06214,0.06212,0.06214,4688.0 +1697417340000,0.06214,0.06214,0.06214,0.06214,846.0 +1697417400000,0.06213,0.06214,0.06213,0.06213,3573.0 +1697417460000,0.06214,0.06221,0.06214,0.0622,24387.0 +1697417520000,0.06221,0.06222,0.0622,0.0622,5666.0 +1697417580000,0.0622,0.06221,0.0622,0.06221,33084.0 +1697417640000,0.06222,0.06225,0.06222,0.06225,5142.0 +1697417700000,0.06223,0.06226,0.06223,0.06224,22900.0 +1697417760000,0.06225,0.06226,0.06221,0.06221,26095.0 +1697417820000,0.06221,0.06221,0.06218,0.06219,21680.0 +1697417880000,0.06218,0.06223,0.06218,0.06222,15212.0 +1697417940000,0.06221,0.06222,0.06219,0.0622,11731.0 +1697418000000,0.0622,0.06227,0.0622,0.06222,40689.0 +1697418060000,0.06223,0.06223,0.06218,0.06221,15521.0 +1697418120000,0.06222,0.06223,0.0622,0.06222,1068.0 +1697418180000,0.06224,0.06224,0.06222,0.06224,2502.0 +1697418240000,0.06225,0.06227,0.06225,0.06227,9129.0 +1697418300000,0.06228,0.06231,0.06228,0.0623,46220.0 +1697418360000,0.06231,0.06232,0.06231,0.06232,8981.0 +1697418420000,0.06232,0.06232,0.06232,0.06232,97.0 +1697418480000,0.06232,0.06232,0.06232,0.06232,5300.0 +1697418540000,0.06233,0.06236,0.06233,0.06233,38355.0 +1697418600000,0.06234,0.06236,0.06234,0.06236,33509.0 +1697418660000,0.06236,0.06236,0.06236,0.06236,171.0 +1697418720000,0.06235,0.06235,0.06234,0.06235,4926.0 +1697418780000,0.06234,0.06234,0.06234,0.06234,32310.0 +1697418840000,0.06235,0.06236,0.06235,0.06236,3427.0 +1697418900000,0.06235,0.06238,0.06235,0.06238,12396.0 +1697418960000,0.06238,0.06239,0.06238,0.06238,4908.0 +1697419020000,0.06239,0.06246,0.06239,0.06242,52259.0 +1697419080000,0.06243,0.06243,0.06243,0.06243,3658.0 +1697419140000,0.06242,0.06243,0.06239,0.0624,2654.0 +1697419200000,0.0624,0.06242,0.06235,0.06238,43947.0 +1697419260000,0.06238,0.06238,0.0623,0.0623,66217.0 +1697419320000,0.06231,0.06231,0.0623,0.0623,1582.0 +1697419380000,0.06229,0.0623,0.06228,0.0623,6493.0 +1697419440000,0.0623,0.0623,0.0623,0.0623,462.0 +1697419500000,0.06231,0.06231,0.06231,0.06231,224.0 +1697419560000,0.06232,0.06233,0.06232,0.06233,12185.0 +1697419620000,0.06234,0.06246,0.06234,0.06244,69320.0 +1697419680000,0.06244,0.06244,0.06244,0.06244,1550.0 +1697419740000,0.06245,0.06249,0.06245,0.06249,56507.0 +1697419800000,0.06249,0.06249,0.06248,0.06249,5386.0 +1697419860000,0.06249,0.0625,0.06248,0.06248,13484.0 +1697419920000,0.06247,0.06248,0.06247,0.06247,4022.0 +1697419980000,0.06249,0.06255,0.06249,0.06254,15740.0 +1697420040000,0.06254,0.06254,0.0625,0.0625,19125.0 +1697420100000,0.06251,0.06252,0.06246,0.06246,112291.0 +1697420160000,0.06246,0.06247,0.06243,0.06245,22636.0 +1697420220000,0.06245,0.06245,0.06242,0.06242,8015.0 +1697420280000,0.06243,0.06244,0.06243,0.06244,9608.0 +1697420340000,0.06243,0.06243,0.06243,0.06243,1503.0 +1697420400000,0.06244,0.06244,0.06244,0.06244,3348.0 +1697420460000,0.06244,0.06244,0.06244,0.06244,2162.0 +1697420520000,0.06244,0.06244,0.06241,0.06241,9709.0 +1697420580000,0.06242,0.06242,0.06242,0.06242,384.0 +1697420640000,0.06242,0.06244,0.06242,0.06244,1199.0 +1697420700000,0.06244,0.06246,0.0624,0.06242,32942.0 +1697420760000,0.06242,0.06242,0.0624,0.06241,5358.0 +1697420820000,0.06242,0.06243,0.06237,0.06237,45876.0 +1697420880000,0.06237,0.06248,0.06237,0.0624,55098.0 +1697420940000,0.0624,0.06241,0.0624,0.06241,8430.0 +1697421000000,0.06246,0.06248,0.06245,0.06245,3977.0 +1697421060000,0.06246,0.06246,0.06244,0.06244,8469.0 +1697421120000,0.06244,0.06244,0.06243,0.06244,12970.0 +1697421180000,0.06246,0.06246,0.06246,0.06246,23794.0 +1697421240000,0.06243,0.06243,0.06243,0.06243,3267.0 +1697421300000,0.06244,0.06247,0.06244,0.06244,11433.0 +1697421360000,0.06246,0.06247,0.06246,0.06246,10781.0 +1697421420000,0.06244,0.06248,0.06241,0.06241,76572.0 +1697421480000,0.06241,0.06242,0.0623,0.06231,232722.0 +1697421540000,0.06231,0.06233,0.06229,0.06231,25083.0 +1697421600000,0.06231,0.06232,0.0623,0.0623,24560.0 +1697421660000,0.0623,0.0623,0.06225,0.06225,18834.0 +1697421720000,0.06225,0.0623,0.06225,0.0623,36035.0 +1697421780000,0.06229,0.0623,0.06228,0.06229,10161.0 +1697421840000,0.06231,0.06232,0.06231,0.06232,5210.0 +1697421900000,0.06232,0.06237,0.06232,0.06237,31925.0 +1697421960000,0.06238,0.06245,0.06238,0.06245,107668.0 +1697422020000,0.06245,0.06245,0.06243,0.06243,141058.0 +1697422080000,0.06244,0.06249,0.06244,0.06248,108474.0 +1697422140000,0.06245,0.06245,0.06238,0.06241,27199.0 +1697422200000,0.06241,0.06243,0.06241,0.06241,33478.0 +1697422260000,0.06242,0.06242,0.06241,0.06241,8221.0 +1697422320000,0.06241,0.06241,0.06241,0.06241,0.0 +1697422380000,0.06243,0.06243,0.06243,0.06243,3738.0 +1697422440000,0.06244,0.06244,0.06243,0.06244,6054.0 +1697422500000,0.06243,0.06244,0.06243,0.06243,3712.0 +1697422560000,0.06243,0.06243,0.06242,0.06242,13318.0 +1697422620000,0.06243,0.06243,0.06242,0.06242,7347.0 +1697422680000,0.06242,0.06242,0.06242,0.06242,3002.0 +1697422740000,0.06243,0.06244,0.06243,0.06243,12737.0 +1697422800000,0.06243,0.06245,0.06242,0.06245,15262.0 +1697422860000,0.06245,0.06246,0.06245,0.06246,514.0 +1697422920000,0.06246,0.06256,0.06243,0.06252,244735.0 +1697422980000,0.0625,0.0625,0.06248,0.06248,3776.0 +1697423040000,0.06249,0.06251,0.06249,0.06251,12868.0 +1697423100000,0.06251,0.06254,0.06251,0.06253,14681.0 +1697423160000,0.06254,0.0626,0.06253,0.06254,78079.0 +1697423220000,0.06256,0.06261,0.06256,0.06261,31146.0 +1697423280000,0.06261,0.06261,0.0626,0.0626,12982.0 +1697423340000,0.06261,0.06263,0.06261,0.06262,32109.0 +1697423400000,0.06261,0.06262,0.0626,0.0626,8523.0 +1697423460000,0.0626,0.06262,0.0626,0.06261,11942.0 +1697423520000,0.06261,0.06261,0.06254,0.06257,217471.0 +1697423580000,0.06255,0.06255,0.06253,0.06253,110053.0 +1697423640000,0.06254,0.06254,0.06253,0.06253,26293.0 +1697423700000,0.06253,0.06254,0.06253,0.06253,45283.0 +1697423760000,0.06253,0.06257,0.06253,0.06257,24679.0 +1697423820000,0.06258,0.06258,0.06253,0.06254,17558.0 +1697423880000,0.06255,0.06255,0.06253,0.06254,2384.0 +1697423940000,0.06254,0.06254,0.06254,0.06254,157.0 +1697424000000,0.06254,0.06254,0.06241,0.06244,477117.0 +1697424060000,0.06244,0.06244,0.06241,0.06241,11557.0 +1697424120000,0.0624,0.0624,0.06234,0.06236,51192.0 +1697424180000,0.06235,0.06237,0.06235,0.06237,5807.0 +1697424240000,0.06236,0.06236,0.06235,0.06235,2002.0 +1697424300000,0.06235,0.06238,0.06235,0.06238,8052.0 +1697424360000,0.06239,0.06249,0.06239,0.0624,148710.0 +1697424420000,0.06239,0.0624,0.06237,0.06237,13413.0 +1697424480000,0.06237,0.06237,0.06237,0.06237,1693.0 +1697424540000,0.06237,0.0624,0.06236,0.06238,20185.0 +1697424600000,0.06238,0.0624,0.06231,0.06236,86390.0 +1697424660000,0.06235,0.06235,0.06234,0.06234,2652.0 +1697424720000,0.06234,0.06235,0.06232,0.06235,9564.0 +1697424780000,0.06235,0.06237,0.06235,0.06237,12799.0 +1697424840000,0.06236,0.06239,0.06236,0.06239,11132.0 +1697424900000,0.06239,0.06245,0.06237,0.06237,66322.0 +1697424960000,0.06238,0.06246,0.06238,0.06241,52934.0 +1697425020000,0.0624,0.0624,0.06231,0.06233,133265.0 +1697425080000,0.06234,0.06236,0.06234,0.06235,23638.0 +1697425140000,0.06235,0.06236,0.06233,0.06236,22404.0 +1697425200000,0.06236,0.06246,0.06234,0.06246,78944.0 +1697425260000,0.06243,0.06244,0.06243,0.06243,22638.0 +1697425320000,0.06243,0.06244,0.0624,0.06241,84711.0 +1697425380000,0.06241,0.06241,0.0624,0.0624,31736.0 +1697425440000,0.0624,0.06241,0.06239,0.06239,15741.0 +1697425500000,0.0624,0.0624,0.06238,0.0624,2875.0 +1697425560000,0.0624,0.0624,0.06237,0.06237,12598.0 +1697425620000,0.06237,0.06237,0.06233,0.06233,40977.0 +1697425680000,0.06234,0.06234,0.06233,0.06233,4011.0 +1697425740000,0.06234,0.06234,0.06233,0.06233,2902.0 +1697425800000,0.06235,0.06239,0.06235,0.06236,66679.0 +1697425860000,0.06236,0.06236,0.06232,0.06233,46220.0 +1697425920000,0.06233,0.06233,0.06233,0.06233,10801.0 +1697425980000,0.06233,0.06234,0.06232,0.06234,51136.0 +1697426040000,0.06234,0.06234,0.06234,0.06234,241.0 +1697426100000,0.06234,0.06234,0.06232,0.06232,54930.0 +1697426160000,0.06232,0.06232,0.06232,0.06232,27400.0 +1697426220000,0.06232,0.06233,0.06232,0.06232,9074.0 +1697426280000,0.06232,0.06232,0.06232,0.06232,3312.0 +1697426340000,0.06231,0.06231,0.0623,0.06231,53746.0 +1697426400000,0.06232,0.06236,0.06231,0.06236,40422.0 +1697426460000,0.06237,0.06237,0.06237,0.06237,4714.0 +1697426520000,0.06237,0.06238,0.06237,0.06238,4836.0 +1697426580000,0.06238,0.06238,0.06238,0.06238,2027.0 +1697426640000,0.06238,0.06238,0.06236,0.06237,14482.0 +1697426700000,0.06238,0.06246,0.06238,0.06241,43819.0 +1697426760000,0.06243,0.06243,0.06241,0.06241,9917.0 +1697426820000,0.0624,0.0624,0.0624,0.0624,1954.0 +1697426880000,0.0624,0.0624,0.0624,0.0624,0.0 +1697426940000,0.06239,0.06242,0.06239,0.06242,3041.0 +1697427000000,0.06242,0.06243,0.0624,0.0624,5273.0 +1697427060000,0.06242,0.06242,0.06242,0.06242,95.0 +1697427120000,0.06241,0.06243,0.06241,0.06242,3948.0 +1697427180000,0.06242,0.06242,0.06241,0.06241,5938.0 +1697427240000,0.06241,0.06241,0.0624,0.0624,6408.0 +1697427300000,0.06241,0.06245,0.06241,0.06243,17429.0 +1697427360000,0.06245,0.06245,0.06243,0.06243,3169.0 +1697427420000,0.06244,0.06247,0.06244,0.06245,7198.0 +1697427480000,0.06248,0.0625,0.06247,0.06247,15315.0 +1697427540000,0.06247,0.06249,0.06247,0.06247,3770.0 +1697427600000,0.06247,0.06252,0.06247,0.0625,8798.0 +1697427660000,0.0625,0.0625,0.0625,0.0625,0.0 +1697427720000,0.06251,0.06258,0.06251,0.06258,39044.0 +1697427780000,0.06258,0.0626,0.06257,0.06258,39080.0 +1697427840000,0.06257,0.06259,0.06257,0.06259,30964.0 +1697427900000,0.0626,0.06262,0.06259,0.06262,8442.0 +1697427960000,0.06262,0.06262,0.06259,0.0626,12566.0 +1697428020000,0.0626,0.0626,0.0626,0.0626,1159.0 +1697428080000,0.06258,0.0626,0.06255,0.06255,14649.0 +1697428140000,0.06254,0.06257,0.06252,0.06253,15317.0 +1697428200000,0.06253,0.06254,0.06252,0.06252,11744.0 +1697428260000,0.06254,0.06258,0.06254,0.06258,44733.0 +1697428320000,0.06259,0.06261,0.06259,0.06261,7107.0 +1697428380000,0.06261,0.06261,0.0626,0.0626,16261.0 +1697428440000,0.06258,0.06268,0.06258,0.06266,177414.0 +1697428500000,0.06266,0.06266,0.06262,0.06265,30355.0 +1697428560000,0.06265,0.06268,0.06265,0.06268,13712.0 +1697428620000,0.06268,0.06268,0.06257,0.06262,43249.0 +1697428680000,0.06262,0.06267,0.06261,0.06267,9441.0 +1697428740000,0.06266,0.06267,0.06265,0.06266,12556.0 +1697428800000,0.06266,0.06269,0.06265,0.06267,30885.0 +1697428860000,0.06267,0.06269,0.06264,0.06264,8337.0 +1697428920000,0.06266,0.06266,0.06261,0.06262,3672.0 +1697428980000,0.06263,0.06263,0.06259,0.06259,2923.0 +1697429040000,0.06259,0.06263,0.06259,0.06259,10423.0 +1697429100000,0.0626,0.0626,0.06249,0.06252,131666.0 +1697429160000,0.06252,0.06254,0.06252,0.06252,7252.0 +1697429220000,0.06254,0.06254,0.06254,0.06254,2045.0 +1697429280000,0.06254,0.06254,0.06254,0.06254,0.0 +1697429340000,0.06253,0.06255,0.06253,0.06255,1932.0 +1697429400000,0.06254,0.06254,0.06251,0.06251,5984.0 +1697429460000,0.06252,0.06255,0.06252,0.06255,3765.0 +1697429520000,0.06255,0.06256,0.06255,0.06255,4836.0 +1697429580000,0.06255,0.06255,0.06251,0.06251,18266.0 +1697429640000,0.0625,0.0625,0.06249,0.06249,4236.0 +1697429700000,0.06248,0.06248,0.06245,0.06245,3107.0 +1697429760000,0.06245,0.06246,0.06244,0.06245,3712.0 +1697429820000,0.06242,0.06243,0.06239,0.06239,16127.0 +1697429880000,0.06239,0.0624,0.06239,0.0624,1059.0 +1697429940000,0.06239,0.06239,0.06239,0.06239,284.0 +1697430000000,0.06238,0.06239,0.06238,0.06238,6548.0 +1697430060000,0.06238,0.06238,0.06238,0.06238,0.0 +1697430120000,0.06239,0.06257,0.06239,0.06256,429936.0 +1697430180000,0.06256,0.06256,0.06255,0.06256,7707.0 +1697430240000,0.06255,0.06255,0.06253,0.06253,9947.0 +1697430300000,0.06253,0.06257,0.06252,0.06255,23349.0 +1697430360000,0.06255,0.06255,0.06254,0.06255,3757.0 +1697430420000,0.06254,0.06255,0.06253,0.06255,14461.0 +1697430480000,0.06255,0.06255,0.06255,0.06255,1733.0 +1697430540000,0.06255,0.06255,0.06255,0.06255,513.0 +1697430600000,0.06256,0.06258,0.06255,0.06255,17124.0 +1697430660000,0.06256,0.06257,0.06256,0.06257,5255.0 +1697430720000,0.06257,0.06257,0.06257,0.06257,0.0 +1697430780000,0.06257,0.06257,0.06255,0.06255,21405.0 +1697430840000,0.06256,0.06256,0.06255,0.06255,11605.0 +1697430900000,0.06256,0.06257,0.06255,0.06255,21989.0 +1697430960000,0.06256,0.06256,0.0625,0.0625,58621.0 +1697431020000,0.06249,0.0625,0.06246,0.06248,24266.0 +1697431080000,0.06249,0.06252,0.06249,0.06252,14577.0 +1697431140000,0.06251,0.06253,0.06251,0.06252,6214.0 +1697431200000,0.06254,0.06256,0.06252,0.06254,14061.0 +1697431260000,0.06255,0.06258,0.06255,0.06258,8382.0 +1697431320000,0.06255,0.06256,0.06255,0.06256,14781.0 +1697431380000,0.06256,0.06259,0.06255,0.06255,45832.0 +1697431440000,0.06256,0.06261,0.06256,0.06258,16903.0 +1697431500000,0.06258,0.0626,0.06257,0.06258,8997.0 +1697431560000,0.06258,0.0626,0.06258,0.0626,5297.0 +1697431620000,0.0626,0.0626,0.0626,0.0626,1256.0 +1697431680000,0.0626,0.06262,0.0626,0.06261,27989.0 +1697431740000,0.06262,0.06263,0.06262,0.06263,7047.0 +1697431800000,0.06263,0.06271,0.06263,0.06265,101918.0 +1697431860000,0.06266,0.06273,0.06266,0.0627,36528.0 +1697431920000,0.06272,0.06275,0.06272,0.06273,39220.0 +1697431980000,0.06272,0.06272,0.06269,0.06269,18226.0 +1697432040000,0.06269,0.06275,0.06269,0.06275,55102.0 +1697432100000,0.06274,0.06285,0.06274,0.06283,167181.0 +1697432160000,0.06283,0.06284,0.0628,0.0628,99565.0 +1697432220000,0.06278,0.06279,0.06278,0.06278,30905.0 +1697432280000,0.06277,0.06277,0.06275,0.06275,28226.0 +1697432340000,0.06276,0.0628,0.06276,0.0628,24981.0 +1697432400000,0.06281,0.06288,0.06281,0.06287,91012.0 +1697432460000,0.06286,0.0629,0.06275,0.06276,500235.0 +1697432520000,0.06277,0.06279,0.06276,0.06278,25273.0 +1697432580000,0.06278,0.06279,0.06278,0.06278,103.0 +1697432640000,0.06278,0.06279,0.06278,0.06279,7839.0 +1697432700000,0.06278,0.06279,0.06269,0.06272,109435.0 +1697432760000,0.06272,0.06273,0.06272,0.06272,3902.0 +1697432820000,0.06273,0.06273,0.06272,0.06272,1873.0 +1697432880000,0.06272,0.06272,0.06263,0.06268,126067.0 +1697432940000,0.06269,0.06271,0.06264,0.06264,60705.0 +1697433000000,0.06268,0.06271,0.06266,0.06269,23676.0 +1697433060000,0.06268,0.06268,0.06268,0.06268,1919.0 +1697433120000,0.0627,0.0627,0.06267,0.06267,18264.0 +1697433180000,0.06269,0.06271,0.06269,0.06271,868.0 +1697433240000,0.0627,0.06271,0.0627,0.06271,8482.0 +1697433300000,0.0627,0.0627,0.06269,0.0627,1990.0 +1697433360000,0.0627,0.0634,0.06269,0.0633,549166.0 +1697433420000,0.0632,0.0636,0.06319,0.06329,684800.0 +1697433480000,0.06332,0.06342,0.06329,0.06333,291598.0 +1697433540000,0.0633,0.06333,0.06322,0.06331,72589.0 +1697433600000,0.06333,0.06337,0.06333,0.06337,30283.0 +1697433660000,0.06337,0.06337,0.06316,0.06317,99381.0 +1697433720000,0.06319,0.06321,0.06312,0.06319,94003.0 +1697433780000,0.06321,0.06331,0.06321,0.06326,63419.0 +1697433840000,0.06329,0.0633,0.06324,0.06324,40300.0 +1697433900000,0.06328,0.06334,0.06328,0.0633,34911.0 +1697433960000,0.0633,0.06331,0.06323,0.06323,41446.0 +1697434020000,0.06323,0.06328,0.06321,0.06327,90537.0 +1697434080000,0.06326,0.06326,0.06325,0.06326,10659.0 +1697434140000,0.06326,0.06326,0.06319,0.06323,98667.0 +1697434200000,0.06324,0.06331,0.06324,0.0633,31052.0 +1697434260000,0.0633,0.0633,0.06312,0.06312,91618.0 +1697434320000,0.06315,0.06315,0.06306,0.06313,52585.0 +1697434380000,0.06315,0.06328,0.06315,0.06328,161350.0 +1697434440000,0.06328,0.06332,0.0632,0.0632,75235.0 +1697434500000,0.06319,0.06326,0.06319,0.06326,76094.0 +1697434560000,0.06327,0.06332,0.06318,0.06318,182911.0 +1697434620000,0.06324,0.06326,0.06322,0.06322,50264.0 +1697434680000,0.06324,0.06332,0.06324,0.06331,69744.0 +1697434740000,0.0633,0.06344,0.0633,0.06344,102800.0 +1697434800000,0.06345,0.06347,0.06329,0.06329,218641.0 +1697434860000,0.06328,0.06334,0.06327,0.06327,68795.0 +1697434920000,0.06329,0.06335,0.06329,0.06333,64926.0 +1697434980000,0.06333,0.06338,0.06329,0.06329,153672.0 +1697435040000,0.06331,0.06332,0.06322,0.06322,51531.0 +1697435100000,0.06326,0.06329,0.06322,0.06326,84442.0 +1697435160000,0.06326,0.06329,0.06323,0.06324,28184.0 +1697435220000,0.06323,0.06326,0.0632,0.06324,54488.0 +1697435280000,0.06326,0.06329,0.06312,0.06316,127199.0 +1697435340000,0.06317,0.06322,0.06314,0.06322,57808.0 +1697435400000,0.06322,0.06333,0.06322,0.06331,62225.0 +1697435460000,0.06333,0.06341,0.06333,0.06338,85124.0 +1697435520000,0.06338,0.06343,0.06338,0.06341,55257.0 +1697435580000,0.06342,0.06343,0.06333,0.06333,84669.0 +1697435640000,0.06332,0.06341,0.0633,0.06332,66708.0 +1697435700000,0.06333,0.06337,0.06333,0.06335,68078.0 +1697435760000,0.06333,0.06335,0.06333,0.06334,16178.0 +1697435820000,0.06334,0.0634,0.06334,0.0634,38871.0 +1697435880000,0.06337,0.06339,0.06334,0.06339,24181.0 +1697435940000,0.06337,0.06341,0.06336,0.06339,29833.0 +1697436000000,0.06339,0.06349,0.06337,0.06346,127681.0 +1697436060000,0.06348,0.06349,0.06338,0.06342,54391.0 +1697436120000,0.06343,0.06344,0.0634,0.0634,18315.0 +1697436180000,0.06341,0.06345,0.06338,0.06342,48992.0 +1697436240000,0.06342,0.06342,0.06337,0.06337,13909.0 +1697436300000,0.06338,0.06338,0.06334,0.06334,68021.0 +1697436360000,0.06336,0.06336,0.06333,0.06333,38310.0 +1697436420000,0.06333,0.06333,0.06308,0.06313,550677.0 +1697436480000,0.06314,0.06319,0.06314,0.06315,85833.0 +1697436540000,0.06317,0.06317,0.06312,0.06314,61892.0 +1697436600000,0.06316,0.06323,0.06316,0.06323,105706.0 +1697436660000,0.06324,0.06325,0.06315,0.06325,85200.0 +1697436720000,0.06323,0.06324,0.06321,0.06324,6580.0 +1697436780000,0.06327,0.06327,0.06315,0.06323,121616.0 +1697436840000,0.06324,0.06325,0.0632,0.0632,19283.0 +1697436900000,0.06319,0.06322,0.06315,0.06316,30497.0 +1697436960000,0.06317,0.06317,0.06309,0.06309,26300.0 +1697437020000,0.06312,0.06315,0.06312,0.06314,14934.0 +1697437080000,0.06314,0.06314,0.06294,0.06299,685957.0 +1697437140000,0.06301,0.06306,0.06301,0.06305,30897.0 +1697437200000,0.06307,0.06307,0.06302,0.06304,15071.0 +1697437260000,0.06304,0.06306,0.06304,0.06304,30658.0 +1697437320000,0.06306,0.06309,0.06306,0.06307,14249.0 +1697437380000,0.06308,0.06308,0.06306,0.06307,4105.0 +1697437440000,0.06307,0.06307,0.06303,0.06304,58771.0 +1697437500000,0.06305,0.06307,0.06304,0.06304,101735.0 +1697437560000,0.06304,0.06305,0.06285,0.0629,204081.0 +1697437620000,0.06289,0.06294,0.06276,0.06291,343694.0 +1697437680000,0.06293,0.06297,0.0629,0.06292,49542.0 +1697437740000,0.06292,0.06292,0.06289,0.06289,2484.0 +1697437800000,0.06292,0.06297,0.06292,0.06297,154415.0 +1697437860000,0.06296,0.06305,0.06296,0.06304,158841.0 +1697437920000,0.06301,0.06304,0.06299,0.06304,67229.0 +1697437980000,0.06303,0.06306,0.063,0.06304,207036.0 +1697438040000,0.06305,0.06311,0.06305,0.0631,42902.0 +1697438100000,0.0631,0.06311,0.06308,0.06308,27911.0 +1697438160000,0.06308,0.06311,0.06299,0.063,141360.0 +1697438220000,0.06298,0.06306,0.06298,0.06306,27541.0 +1697438280000,0.06306,0.06309,0.06305,0.06306,29205.0 +1697438340000,0.06305,0.06307,0.06302,0.06303,19949.0 +1697438400000,0.06305,0.06307,0.06305,0.06306,12874.0 +1697438460000,0.06305,0.06308,0.06304,0.06306,42362.0 +1697438520000,0.06306,0.06308,0.06296,0.06299,77559.0 +1697438580000,0.06299,0.06304,0.06299,0.06302,15885.0 +1697438640000,0.06301,0.06309,0.06301,0.06308,52173.0 +1697438700000,0.06307,0.06309,0.06302,0.06304,27706.0 +1697438760000,0.06304,0.06304,0.06292,0.063,148146.0 +1697438820000,0.063,0.063,0.06292,0.06292,21002.0 +1697438880000,0.06294,0.06296,0.06294,0.06294,9712.0 +1697438940000,0.06292,0.06292,0.06291,0.06291,3091.0 +1697439000000,0.06293,0.06294,0.06288,0.06292,33934.0 +1697439060000,0.06292,0.06294,0.06291,0.06292,16154.0 +1697439120000,0.06292,0.06293,0.06291,0.06293,31154.0 +1697439180000,0.06293,0.06293,0.06292,0.06292,13132.0 +1697439240000,0.06293,0.06295,0.06293,0.06294,52296.0 +1697439300000,0.06295,0.06295,0.06289,0.06289,121659.0 +1697439360000,0.06289,0.06292,0.06289,0.06289,63879.0 +1697439420000,0.06291,0.06291,0.06291,0.06291,20616.0 +1697439480000,0.06292,0.06297,0.06292,0.06297,39080.0 +1697439540000,0.06296,0.06297,0.06296,0.06296,2035.0 +1697439600000,0.06297,0.063,0.06288,0.06291,55537.0 +1697439660000,0.06291,0.06297,0.06291,0.06295,45886.0 +1697439720000,0.06297,0.06298,0.06293,0.06295,6195.0 +1697439780000,0.06296,0.06297,0.06287,0.06287,32138.0 +1697439840000,0.06287,0.0629,0.06286,0.06288,50765.0 +1697439900000,0.06288,0.06288,0.06281,0.06282,168129.0 +1697439960000,0.06283,0.06283,0.06275,0.06277,132037.0 +1697440020000,0.06277,0.06277,0.0627,0.06271,119406.0 +1697440080000,0.06271,0.06271,0.06261,0.06263,169430.0 +1697440140000,0.06265,0.06273,0.06265,0.06271,67633.0 +1697440200000,0.06273,0.06276,0.06263,0.06266,100847.0 +1697440260000,0.06266,0.06267,0.06256,0.06256,344849.0 +1697440320000,0.06258,0.06263,0.06258,0.06263,27784.0 +1697440380000,0.06264,0.06268,0.06263,0.06263,201352.0 +1697440440000,0.06262,0.06264,0.06261,0.06262,16597.0 +1697440500000,0.06263,0.06263,0.06246,0.06249,437481.0 +1697440560000,0.06249,0.06258,0.06246,0.06258,85269.0 +1697440620000,0.06256,0.06256,0.06244,0.06249,130227.0 +1697440680000,0.0625,0.0625,0.06245,0.06245,58016.0 +1697440740000,0.06247,0.06249,0.06232,0.06239,276213.0 +1697440800000,0.0624,0.06245,0.0624,0.06243,57689.0 +1697440860000,0.06241,0.06244,0.06239,0.06244,52214.0 +1697440920000,0.06243,0.06247,0.06243,0.06247,53695.0 +1697440980000,0.06245,0.06246,0.06244,0.06244,71332.0 +1697441040000,0.06245,0.06254,0.06245,0.06253,81238.0 +1697441100000,0.06249,0.06249,0.06242,0.06244,130783.0 +1697441160000,0.06244,0.06257,0.06244,0.06257,586611.0 +1697441220000,0.06257,0.06257,0.0625,0.0625,98573.0 +1697441280000,0.06251,0.06253,0.06248,0.06249,46273.0 +1697441340000,0.06249,0.06253,0.06249,0.06253,30712.0 +1697441400000,0.06253,0.06253,0.0625,0.06251,34265.0 +1697441460000,0.06251,0.06261,0.06251,0.06261,77609.0 +1697441520000,0.06259,0.06266,0.06259,0.06266,57143.0 +1697441580000,0.06267,0.06268,0.0626,0.0626,150948.0 +1697441640000,0.06259,0.06259,0.06257,0.06257,20183.0 +1697441700000,0.06257,0.06257,0.06256,0.06257,7925.0 +1697441760000,0.06257,0.06257,0.06256,0.06257,10665.0 +1697441820000,0.06257,0.0626,0.06256,0.06259,35224.0 +1697441880000,0.0626,0.0626,0.06255,0.06258,55721.0 +1697441940000,0.06257,0.06261,0.06256,0.06261,46386.0 +1697442000000,0.06258,0.06258,0.06254,0.06255,20812.0 +1697442060000,0.06255,0.06263,0.06255,0.06259,31757.0 +1697442120000,0.06259,0.06261,0.06258,0.06261,9489.0 +1697442180000,0.06261,0.06261,0.06259,0.06259,16093.0 +1697442240000,0.06257,0.06257,0.06257,0.06257,2967.0 +1697442300000,0.06257,0.06259,0.06249,0.06252,91415.0 +1697442360000,0.06252,0.06256,0.06252,0.06256,34386.0 +1697442420000,0.06257,0.06257,0.06255,0.06257,21627.0 +1697442480000,0.06255,0.06257,0.06252,0.06252,18141.0 +1697442540000,0.06254,0.06258,0.06254,0.06258,27022.0 +1697442600000,0.06258,0.06259,0.06251,0.06253,60275.0 +1697442660000,0.06253,0.06258,0.06253,0.06258,6003.0 +1697442720000,0.06258,0.06258,0.06256,0.06258,15179.0 +1697442780000,0.06257,0.06258,0.06257,0.06257,8497.0 +1697442840000,0.06258,0.06258,0.06252,0.06256,74623.0 +1697442900000,0.06254,0.06254,0.0624,0.06242,351909.0 +1697442960000,0.06244,0.06244,0.06232,0.06238,294681.0 +1697443020000,0.06236,0.06236,0.06223,0.06229,413195.0 +1697443080000,0.0623,0.06237,0.0623,0.06235,37609.0 +1697443140000,0.06235,0.06238,0.06232,0.06236,45809.0 +1697443200000,0.06235,0.06238,0.06225,0.06236,149590.0 +1697443260000,0.06237,0.06243,0.06237,0.06241,55836.0 +1697443320000,0.06241,0.06261,0.06241,0.0626,511039.0 +1697443380000,0.06258,0.06258,0.06256,0.06256,14890.0 +1697443440000,0.06256,0.06261,0.06256,0.06256,69508.0 +1697443500000,0.06256,0.06259,0.06256,0.06259,15019.0 +1697443560000,0.06258,0.06258,0.06257,0.06258,6396.0 +1697443620000,0.06258,0.06258,0.06255,0.06255,47825.0 +1697443680000,0.06255,0.06255,0.06249,0.06249,77846.0 +1697443740000,0.06248,0.06252,0.06248,0.06248,30436.0 +1697443800000,0.06247,0.0625,0.06246,0.0625,33875.0 +1697443860000,0.06247,0.06248,0.06246,0.06247,11589.0 +1697443920000,0.06248,0.06249,0.06248,0.06249,2183.0 +1697443980000,0.06252,0.06257,0.06252,0.06255,108692.0 +1697444040000,0.06255,0.06255,0.06242,0.06248,186257.0 +1697444100000,0.06246,0.06254,0.06246,0.06253,59902.0 +1697444160000,0.06253,0.06255,0.06253,0.06253,21651.0 +1697444220000,0.06253,0.06256,0.06251,0.06256,15616.0 +1697444280000,0.06255,0.06257,0.06244,0.06244,168265.0 +1697444340000,0.06246,0.06249,0.06243,0.06246,44726.0 +1697444400000,0.06246,0.06249,0.06246,0.06249,13095.0 +1697444460000,0.06249,0.0625,0.06249,0.0625,4421.0 +1697444520000,0.0625,0.06253,0.0625,0.06252,20650.0 +1697444580000,0.06251,0.06251,0.06245,0.06248,39675.0 +1697444640000,0.06248,0.06255,0.06248,0.06252,47893.0 +1697444700000,0.06253,0.06254,0.0625,0.0625,5268.0 +1697444760000,0.06251,0.06251,0.06245,0.06248,52403.0 +1697444820000,0.06246,0.06247,0.06246,0.06247,1063.0 +1697444880000,0.06247,0.06247,0.06246,0.06246,1161.0 +1697444940000,0.06246,0.06246,0.06246,0.06246,3152.0 +1697445000000,0.06246,0.06247,0.06246,0.06247,6102.0 +1697445060000,0.06249,0.06254,0.06249,0.06254,25106.0 +1697445120000,0.06253,0.06253,0.06245,0.06245,37337.0 +1697445180000,0.06253,0.06253,0.06252,0.06252,15006.0 +1697445240000,0.06252,0.06254,0.06249,0.06249,24064.0 +1697445300000,0.06248,0.06248,0.06245,0.06247,6976.0 +1697445360000,0.06248,0.06254,0.06248,0.06254,102413.0 +1697445420000,0.06255,0.06255,0.06254,0.06255,17012.0 +1697445480000,0.06255,0.06255,0.06252,0.06255,40379.0 +1697445540000,0.06255,0.06255,0.06251,0.06255,13217.0 +1697445600000,0.06255,0.06256,0.06253,0.06255,22782.0 +1697445660000,0.06255,0.06256,0.06253,0.06254,6423.0 +1697445720000,0.0625,0.0625,0.0625,0.0625,944.0 +1697445780000,0.0625,0.0625,0.06247,0.0625,11167.0 +1697445840000,0.0625,0.06253,0.0625,0.06253,5738.0 +1697445900000,0.06253,0.06254,0.06252,0.06253,13868.0 +1697445960000,0.06251,0.06253,0.06248,0.06253,17937.0 +1697446020000,0.06253,0.06264,0.06253,0.06264,202741.0 +1697446080000,0.06263,0.06265,0.06259,0.06261,43922.0 +1697446140000,0.06263,0.06263,0.0626,0.06263,21018.0 +1697446200000,0.06261,0.06264,0.0626,0.06264,22483.0 +1697446260000,0.06263,0.06265,0.06262,0.06263,29890.0 +1697446320000,0.06263,0.06265,0.06263,0.06265,4361.0 +1697446380000,0.06263,0.06264,0.06263,0.06264,651.0 +1697446440000,0.06264,0.06266,0.06264,0.06266,78416.0 +1697446500000,0.06266,0.06266,0.06263,0.06265,12079.0 +1697446560000,0.06264,0.06264,0.06263,0.06263,4719.0 +1697446620000,0.06262,0.06262,0.06249,0.06257,502636.0 +1697446680000,0.06258,0.06259,0.06257,0.06259,2941.0 +1697446740000,0.06259,0.06259,0.06257,0.06258,3423.0 +1697446800000,0.06258,0.0626,0.06257,0.06258,55970.0 +1697446860000,0.06258,0.0626,0.06258,0.0626,9169.0 +1697446920000,0.06257,0.06258,0.06256,0.06256,8445.0 +1697446980000,0.06256,0.06256,0.06255,0.06255,6537.0 +1697447040000,0.06255,0.06259,0.06254,0.06256,183580.0 +1697447100000,0.06255,0.06256,0.06254,0.06256,3947.0 +1697447160000,0.06255,0.06257,0.06254,0.06257,66656.0 +1697447220000,0.06254,0.06256,0.06248,0.06248,70608.0 +1697447280000,0.06249,0.06249,0.06246,0.06248,11345.0 +1697447340000,0.06246,0.06246,0.06244,0.06245,153000.0 +1697447400000,0.06244,0.06245,0.06238,0.06245,172048.0 +1697447460000,0.06246,0.06249,0.06246,0.06247,63802.0 +1697447520000,0.06245,0.06245,0.06238,0.06238,13568.0 +1697447580000,0.06237,0.06238,0.06231,0.06236,206452.0 +1697447640000,0.06236,0.06237,0.06235,0.06237,16221.0 +1697447700000,0.06238,0.06242,0.06238,0.06242,76509.0 +1697447760000,0.06243,0.06243,0.06238,0.06238,48445.0 +1697447820000,0.06238,0.06238,0.06234,0.06237,18766.0 +1697447880000,0.06236,0.06236,0.06226,0.06227,182140.0 +1697447940000,0.06228,0.06233,0.06228,0.06233,19603.0 +1697448000000,0.06232,0.06235,0.06231,0.06231,18142.0 +1697448060000,0.06232,0.0624,0.06232,0.06239,65827.0 +1697448120000,0.06241,0.06241,0.0623,0.0623,62385.0 +1697448180000,0.06229,0.06229,0.06225,0.06225,40465.0 +1697448240000,0.06225,0.06231,0.06221,0.06229,52986.0 +1697448300000,0.06231,0.06232,0.06229,0.06232,8886.0 +1697448360000,0.06232,0.06232,0.06229,0.06229,40188.0 +1697448420000,0.06231,0.06231,0.06229,0.0623,3071.0 +1697448480000,0.0623,0.0623,0.06227,0.06227,5532.0 +1697448540000,0.06229,0.06229,0.06228,0.06228,2544.0 +1697448600000,0.0623,0.06234,0.06229,0.06231,21433.0 +1697448660000,0.06232,0.06232,0.06231,0.06231,4398.0 +1697448720000,0.06233,0.06234,0.06228,0.06234,136401.0 +1697448780000,0.06233,0.06242,0.06233,0.06242,23101.0 +1697448840000,0.06241,0.06241,0.06234,0.06234,25389.0 +1697448900000,0.06235,0.06236,0.06234,0.06236,21871.0 +1697448960000,0.06237,0.06237,0.06237,0.06237,136.0 +1697449020000,0.06236,0.06236,0.06235,0.06235,7953.0 +1697449080000,0.06237,0.06238,0.06237,0.06238,11953.0 +1697449140000,0.06241,0.06241,0.06241,0.06241,272.0 +1697449200000,0.06241,0.06243,0.06241,0.06243,5786.0 +1697449260000,0.06242,0.06242,0.06241,0.06241,3829.0 +1697449320000,0.06241,0.06241,0.06234,0.06234,27638.0 +1697449380000,0.06234,0.06236,0.06234,0.06236,23590.0 +1697449440000,0.06236,0.06239,0.06236,0.06239,55135.0 +1697449500000,0.06239,0.06247,0.06239,0.06247,44389.0 +1697449560000,0.06247,0.06247,0.06243,0.06243,19697.0 +1697449620000,0.06244,0.06244,0.06242,0.06242,5600.0 +1697449680000,0.06243,0.06246,0.06243,0.06246,7352.0 +1697449740000,0.06245,0.06245,0.06245,0.06245,2075.0 +1697449800000,0.06245,0.06247,0.06245,0.06245,8206.0 +1697449860000,0.06244,0.06244,0.06243,0.06244,8662.0 +1697449920000,0.06246,0.06248,0.06246,0.06248,9299.0 +1697449980000,0.06247,0.06248,0.06247,0.06248,51394.0 +1697450040000,0.06248,0.06251,0.06247,0.06248,61284.0 +1697450100000,0.06251,0.06251,0.06251,0.06251,2263.0 +1697450160000,0.0625,0.06255,0.06249,0.06252,44475.0 +1697450220000,0.06252,0.06255,0.06249,0.06249,47067.0 +1697450280000,0.06246,0.06248,0.06246,0.06248,5522.0 +1697450340000,0.06247,0.06248,0.06245,0.06246,15972.0 +1697450400000,0.06248,0.0625,0.06247,0.06247,29186.0 +1697450460000,0.06247,0.0625,0.06244,0.0625,25572.0 +1697450520000,0.06247,0.06247,0.06239,0.06239,88458.0 +1697450580000,0.0624,0.06241,0.06229,0.06229,340517.0 +1697450640000,0.06231,0.06234,0.06229,0.06233,77129.0 +1697450700000,0.06232,0.06235,0.06232,0.06235,94712.0 +1697450760000,0.06235,0.06235,0.06235,0.06235,908.0 +1697450820000,0.06236,0.06236,0.06233,0.06234,17918.0 +1697450880000,0.06235,0.06235,0.06234,0.06234,36761.0 +1697450940000,0.06234,0.06234,0.06234,0.06234,4577.0 +1697451000000,0.06235,0.06238,0.06235,0.06238,153328.0 +1697451060000,0.06237,0.06237,0.06236,0.06237,24409.0 +1697451120000,0.06237,0.06237,0.06233,0.06233,24894.0 +1697451180000,0.06234,0.06234,0.06232,0.06232,200318.0 +1697451240000,0.06232,0.06232,0.06232,0.06232,4745.0 +1697451300000,0.06233,0.06233,0.0623,0.06231,15903.0 +1697451360000,0.06229,0.06231,0.06226,0.06227,16655.0 +1697451420000,0.06226,0.06226,0.06222,0.06225,108036.0 +1697451480000,0.06225,0.06225,0.06221,0.06221,108936.0 +1697451540000,0.06221,0.06221,0.06216,0.06216,57731.0 +1697451600000,0.06217,0.06219,0.06217,0.06217,67921.0 +1697451660000,0.06217,0.06217,0.06211,0.06217,260279.0 +1697451720000,0.06213,0.06219,0.06213,0.06215,76514.0 +1697451780000,0.06217,0.0622,0.06216,0.06217,8986.0 +1697451840000,0.06218,0.0622,0.06218,0.06218,837.0 +1697451900000,0.06219,0.0622,0.06216,0.06216,38570.0 +1697451960000,0.06218,0.0622,0.06218,0.0622,2877.0 +1697452020000,0.06219,0.06219,0.06219,0.06219,8217.0 +1697452080000,0.06218,0.06218,0.06217,0.06218,17551.0 +1697452140000,0.06217,0.06217,0.06216,0.06216,17584.0 +1697452200000,0.06216,0.06223,0.06216,0.06223,52582.0 +1697452260000,0.06223,0.06227,0.06223,0.06226,64958.0 +1697452320000,0.06226,0.06227,0.06224,0.06224,15366.0 +1697452380000,0.06223,0.06226,0.06223,0.06224,47511.0 +1697452440000,0.06223,0.06224,0.06223,0.06224,4522.0 +1697452500000,0.06224,0.06228,0.06224,0.06228,16083.0 +1697452560000,0.06227,0.06238,0.06226,0.06236,163082.0 +1697452620000,0.06236,0.06238,0.06233,0.06235,31854.0 +1697452680000,0.06236,0.06237,0.06234,0.06234,20618.0 +1697452740000,0.06235,0.06238,0.06234,0.06234,9184.0 +1697452800000,0.06236,0.06242,0.06236,0.06237,183962.0 +1697452860000,0.06235,0.06238,0.06232,0.06232,37912.0 +1697452920000,0.06233,0.06235,0.06233,0.06233,35621.0 +1697452980000,0.06234,0.06237,0.06233,0.06237,50250.0 +1697453040000,0.06239,0.06241,0.06239,0.0624,4984.0 +1697453100000,0.06239,0.06241,0.06233,0.06234,27932.0 +1697453160000,0.06234,0.06234,0.06228,0.06228,9025.0 +1697453220000,0.06233,0.06233,0.0623,0.0623,8029.0 +1697453280000,0.06227,0.06227,0.06226,0.06226,12549.0 +1697453340000,0.06225,0.0623,0.06225,0.06229,51744.0 +1697453400000,0.06227,0.06229,0.06227,0.06229,2997.0 +1697453460000,0.06227,0.06227,0.06222,0.06222,61239.0 +1697453520000,0.06223,0.06225,0.06223,0.06225,8721.0 +1697453580000,0.06224,0.06227,0.06222,0.06222,123243.0 +1697453640000,0.06222,0.06225,0.06222,0.06224,8437.0 +1697453700000,0.06223,0.06225,0.06222,0.06222,11848.0 +1697453760000,0.06222,0.06224,0.06221,0.06221,23426.0 +1697453820000,0.06221,0.06223,0.06221,0.06222,2254.0 +1697453880000,0.06221,0.06223,0.06218,0.06223,55798.0 +1697453940000,0.06223,0.06223,0.06219,0.06222,61256.0 +1697454000000,0.06222,0.06224,0.06222,0.06223,47316.0 +1697454060000,0.06222,0.0623,0.06222,0.06226,75731.0 +1697454120000,0.06228,0.06228,0.06226,0.06226,354.0 +1697454180000,0.06227,0.06227,0.06227,0.06227,1113.0 +1697454240000,0.06227,0.06227,0.06227,0.06227,905.0 +1697454300000,0.06228,0.06229,0.06228,0.06228,4741.0 +1697454360000,0.06228,0.06228,0.06228,0.06228,213.0 +1697454420000,0.06227,0.06227,0.06227,0.06227,1745.0 +1697454480000,0.06228,0.06229,0.06228,0.06229,4358.0 +1697454540000,0.06228,0.06228,0.06228,0.06228,239.0 +1697454600000,0.06229,0.06232,0.06229,0.0623,18292.0 +1697454660000,0.06229,0.06229,0.06227,0.06228,27091.0 +1697454720000,0.06228,0.06228,0.06226,0.06226,20465.0 +1697454780000,0.06226,0.06226,0.06223,0.06225,105785.0 +1697454840000,0.06225,0.06227,0.06225,0.06226,5834.0 +1697454900000,0.06225,0.06228,0.06225,0.06228,30111.0 +1697454960000,0.06226,0.06231,0.06226,0.06231,43141.0 +1697455020000,0.06229,0.06229,0.06227,0.06227,4107.0 +1697455080000,0.06227,0.06227,0.06227,0.06227,0.0 +1697455140000,0.06227,0.06227,0.06225,0.06225,10139.0 +1697455200000,0.06223,0.06223,0.06219,0.06219,21923.0 +1697455260000,0.0622,0.0622,0.06219,0.06219,25517.0 +1697455320000,0.06218,0.06218,0.06216,0.06218,12795.0 +1697455380000,0.06218,0.0622,0.06218,0.0622,21099.0 +1697455440000,0.0622,0.06226,0.0622,0.06226,34373.0 +1697455500000,0.06226,0.06227,0.06222,0.06222,36240.0 +1697455560000,0.06222,0.06231,0.06222,0.06228,299961.0 +1697455620000,0.06227,0.06227,0.06222,0.06222,24024.0 +1697455680000,0.06222,0.06224,0.06222,0.06224,9128.0 +1697455740000,0.06222,0.06222,0.06219,0.06219,2467.0 +1697455800000,0.0622,0.06221,0.06219,0.06221,6676.0 +1697455860000,0.0622,0.0622,0.06218,0.06219,5280.0 +1697455920000,0.06218,0.06218,0.06216,0.06216,79772.0 +1697455980000,0.06215,0.06215,0.06213,0.06213,70880.0 +1697456040000,0.06214,0.06214,0.06208,0.06211,32918.0 +1697456100000,0.06211,0.06212,0.0621,0.0621,6746.0 +1697456160000,0.0621,0.06213,0.06206,0.06213,64127.0 +1697456220000,0.06214,0.06217,0.06214,0.06215,21007.0 +1697456280000,0.06214,0.06215,0.06214,0.06215,7592.0 +1697456340000,0.06216,0.06222,0.06216,0.06222,33145.0 +1697456400000,0.06222,0.06223,0.06219,0.06219,5116.0 +1697456460000,0.06218,0.06218,0.06217,0.06217,23248.0 +1697456520000,0.0622,0.0622,0.06216,0.06216,2245.0 +1697456580000,0.06219,0.0622,0.06207,0.0621,167513.0 +1697456640000,0.06211,0.06214,0.06211,0.06214,6953.0 +1697456700000,0.06214,0.0622,0.06213,0.06217,23958.0 +1697456760000,0.06217,0.06218,0.06211,0.06213,10387.0 +1697456820000,0.06214,0.0622,0.06213,0.06217,69668.0 +1697456880000,0.06213,0.06213,0.06208,0.06208,17682.0 +1697456940000,0.06208,0.06215,0.06208,0.06214,23754.0 +1697457000000,0.06213,0.06215,0.06212,0.06213,2929.0 +1697457060000,0.06214,0.06224,0.06214,0.06221,118128.0 +1697457120000,0.0622,0.0622,0.06215,0.06215,26959.0 +1697457180000,0.06214,0.06214,0.0621,0.0621,58269.0 +1697457240000,0.06214,0.06219,0.06214,0.06219,34294.0 +1697457300000,0.06218,0.06219,0.06216,0.06217,21477.0 +1697457360000,0.06215,0.06216,0.06215,0.06215,3440.0 +1697457420000,0.06216,0.06219,0.06216,0.06218,45718.0 +1697457480000,0.06218,0.06221,0.06218,0.0622,24863.0 +1697457540000,0.0622,0.06221,0.06217,0.06217,23968.0 +1697457600000,0.06218,0.0622,0.06216,0.06217,34638.0 +1697457660000,0.06216,0.06217,0.06214,0.06216,13264.0 +1697457720000,0.06215,0.06217,0.06212,0.06215,44713.0 +1697457780000,0.06213,0.06213,0.06213,0.06213,238.0 +1697457840000,0.06213,0.06213,0.06212,0.06212,9745.0 +1697457900000,0.0621,0.06213,0.06209,0.06213,27059.0 +1697457960000,0.06212,0.06216,0.06209,0.06214,70260.0 +1697458020000,0.06213,0.06213,0.06211,0.06211,907.0 +1697458080000,0.06211,0.06212,0.06211,0.06212,2275.0 +1697458140000,0.06212,0.06212,0.06209,0.0621,7087.0 +1697458200000,0.06212,0.06219,0.06212,0.06216,27269.0 +1697458260000,0.06217,0.06221,0.06216,0.06219,32192.0 +1697458320000,0.06219,0.06224,0.06219,0.06224,24341.0 +1697458380000,0.06222,0.06222,0.0622,0.0622,28202.0 +1697458440000,0.0622,0.06224,0.0622,0.06224,73716.0 +1697458500000,0.06223,0.06226,0.06221,0.06226,55060.0 +1697458560000,0.06226,0.06231,0.06226,0.0623,66998.0 +1697458620000,0.06228,0.0623,0.06226,0.06226,45882.0 +1697458680000,0.06225,0.06225,0.06222,0.06224,55351.0 +1697458740000,0.06221,0.06229,0.06221,0.06226,107478.0 +1697458800000,0.06227,0.0623,0.06224,0.06224,27092.0 +1697458860000,0.06223,0.06225,0.06223,0.06225,20807.0 +1697458920000,0.06224,0.06225,0.06222,0.06222,15556.0 +1697458980000,0.06221,0.06222,0.0622,0.06222,187952.0 +1697459040000,0.06221,0.06231,0.06221,0.06231,73383.0 +1697459100000,0.0623,0.06236,0.06228,0.06236,136250.0 +1697459160000,0.06236,0.06236,0.06233,0.06233,16664.0 +1697459220000,0.06233,0.06235,0.0623,0.06231,20819.0 +1697459280000,0.0623,0.0623,0.06229,0.0623,1408.0 +1697459340000,0.06232,0.06233,0.06231,0.06232,35241.0 +1697459400000,0.06232,0.06237,0.06232,0.06236,52453.0 +1697459460000,0.06236,0.0624,0.06236,0.06238,22977.0 +1697459520000,0.06236,0.06238,0.06235,0.06235,17915.0 +1697459580000,0.06234,0.06234,0.06229,0.06229,73962.0 +1697459640000,0.06229,0.0623,0.06228,0.0623,28795.0 +1697459700000,0.06229,0.06231,0.06229,0.06229,7338.0 +1697459760000,0.06227,0.06228,0.06227,0.06228,3668.0 +1697459820000,0.06229,0.06229,0.06226,0.06228,16238.0 +1697459880000,0.06227,0.06228,0.06224,0.06225,105274.0 +1697459940000,0.06226,0.0623,0.06225,0.0623,72937.0 +1697460000000,0.06229,0.06229,0.06227,0.06227,9950.0 +1697460060000,0.06227,0.06227,0.06226,0.06227,1771.0 +1697460120000,0.06227,0.06228,0.06225,0.06227,28077.0 +1697460180000,0.06225,0.06226,0.06224,0.06225,8685.0 +1697460240000,0.06225,0.06227,0.06225,0.06227,70241.0 +1697460300000,0.06228,0.06232,0.06228,0.06229,61757.0 +1697460360000,0.06228,0.06228,0.06226,0.06227,11284.0 +1697460420000,0.06228,0.06229,0.06226,0.06227,128124.0 +1697460480000,0.06227,0.06227,0.06225,0.06225,23438.0 +1697460540000,0.06224,0.06227,0.06221,0.06227,112874.0 +1697460600000,0.06225,0.06228,0.06225,0.06226,28314.0 +1697460660000,0.06226,0.06227,0.06226,0.06226,1641.0 +1697460720000,0.06226,0.06228,0.06226,0.06228,5634.0 +1697460780000,0.06229,0.06229,0.06229,0.06229,4105.0 +1697460840000,0.06228,0.06228,0.06226,0.06226,40194.0 +1697460900000,0.06226,0.06235,0.06226,0.06233,164042.0 +1697460960000,0.06232,0.06232,0.06228,0.06229,13578.0 +1697461020000,0.06227,0.06229,0.06226,0.06227,8800.0 +1697461080000,0.06226,0.06229,0.06226,0.06229,9017.0 +1697461140000,0.0623,0.0623,0.06227,0.0623,6298.0 +1697461200000,0.0623,0.06231,0.06227,0.0623,30672.0 +1697461260000,0.06229,0.06231,0.06228,0.06231,5772.0 +1697461320000,0.06228,0.06229,0.06226,0.06228,25182.0 +1697461380000,0.0623,0.0623,0.06229,0.06229,1048.0 +1697461440000,0.06229,0.06242,0.06228,0.06237,232734.0 +1697461500000,0.06238,0.06242,0.06233,0.06237,137243.0 +1697461560000,0.06237,0.06245,0.06235,0.06242,27404.0 +1697461620000,0.06244,0.06244,0.06236,0.06239,35229.0 +1697461680000,0.06238,0.0624,0.06238,0.0624,6086.0 +1697461740000,0.0624,0.0624,0.0624,0.0624,2011.0 +1697461800000,0.06239,0.0624,0.06238,0.0624,7173.0 +1697461860000,0.06239,0.06239,0.06229,0.06229,68237.0 +1697461920000,0.06229,0.06231,0.06229,0.06229,34691.0 +1697461980000,0.06229,0.06232,0.06229,0.06231,17925.0 +1697462040000,0.06232,0.06235,0.06232,0.06235,10152.0 +1697462100000,0.06236,0.06242,0.06236,0.06237,45963.0 +1697462160000,0.06237,0.06237,0.06237,0.06237,14280.0 +1697462220000,0.06238,0.06239,0.06236,0.06239,47412.0 +1697462280000,0.06236,0.06236,0.06234,0.06235,13369.0 +1697462340000,0.06235,0.06242,0.06235,0.06242,89260.0 +1697462400000,0.06242,0.06243,0.0624,0.06241,96927.0 +1697462460000,0.06241,0.06243,0.0624,0.06242,16645.0 +1697462520000,0.06243,0.0626,0.06239,0.06239,412361.0 +1697462580000,0.0624,0.06249,0.0624,0.06242,68313.0 +1697462640000,0.06243,0.0625,0.06243,0.06248,72904.0 +1697462700000,0.06248,0.06259,0.06248,0.06259,73892.0 +1697462760000,0.06259,0.06279,0.0625,0.06273,281334.0 +1697462820000,0.06277,0.06299,0.06275,0.06292,349267.0 +1697462880000,0.06295,0.06338,0.06295,0.06338,1023446.0 +1697462940000,0.06333,0.06371,0.06332,0.06371,960158.0 +1697463000000,0.06369,0.064,0.0636,0.06381,1571880.0 +1697463060000,0.06379,0.06393,0.06357,0.06362,743236.0 +1697463120000,0.06356,0.0636,0.06335,0.06345,773938.0 +1697463180000,0.06347,0.0635,0.063,0.06317,1796004.0 +1697463240000,0.06315,0.06333,0.06314,0.06326,523333.0 +1697463300000,0.06325,0.06325,0.06292,0.06292,611732.0 +1697463360000,0.06294,0.06318,0.06292,0.06317,586257.0 +1697463420000,0.06313,0.06313,0.06301,0.06303,148469.0 +1697463480000,0.06305,0.06322,0.06305,0.06319,97708.0 +1697463540000,0.06318,0.06319,0.0631,0.06312,136315.0 +1697463600000,0.06311,0.06311,0.06236,0.06237,1750171.0 +1697463660000,0.06238,0.06275,0.06236,0.06258,583430.0 +1697463720000,0.06259,0.06269,0.06221,0.06226,590354.0 +1697463780000,0.06227,0.06244,0.06225,0.06243,386394.0 +1697463840000,0.06244,0.06253,0.0624,0.06245,370671.0 +1697463900000,0.06245,0.06273,0.06241,0.06273,385746.0 +1697463960000,0.06273,0.0628,0.06248,0.06248,451197.0 +1697464020000,0.06251,0.06255,0.06226,0.06235,466944.0 +1697464080000,0.06233,0.06244,0.06221,0.06229,442759.0 +1697464140000,0.06229,0.0623,0.06179,0.06186,672025.0 +1697464200000,0.06185,0.06224,0.06178,0.06222,448360.0 +1697464260000,0.06222,0.06225,0.06211,0.06217,165049.0 +1697464320000,0.06218,0.06234,0.06218,0.06225,218915.0 +1697464380000,0.06225,0.06236,0.06216,0.06234,313155.0 +1697464440000,0.06236,0.06242,0.06225,0.06228,185710.0 +1697464500000,0.06227,0.06227,0.06219,0.06222,193266.0 +1697464560000,0.06221,0.06226,0.06215,0.06222,87518.0 +1697464620000,0.06222,0.06229,0.06213,0.06213,106536.0 +1697464680000,0.06216,0.0622,0.06213,0.06216,63381.0 +1697464740000,0.06219,0.06219,0.06212,0.06214,84203.0 +1697464800000,0.06214,0.06234,0.06213,0.06234,124766.0 +1697464860000,0.06231,0.06232,0.06223,0.06228,97741.0 +1697464920000,0.06229,0.06235,0.0622,0.06222,80387.0 +1697464980000,0.06223,0.06228,0.06217,0.06217,91042.0 +1697465040000,0.06216,0.06225,0.06214,0.06225,251853.0 +1697465100000,0.06224,0.06226,0.06216,0.06216,152350.0 +1697465160000,0.06216,0.06219,0.06213,0.06213,10080.0 +1697465220000,0.06211,0.06212,0.06205,0.06205,68216.0 +1697465280000,0.06204,0.06204,0.062,0.06201,34365.0 +1697465340000,0.062,0.06208,0.06197,0.06204,59784.0 +1697465400000,0.06208,0.06211,0.06203,0.06207,35471.0 +1697465460000,0.06207,0.06211,0.06207,0.06211,16231.0 +1697465520000,0.06214,0.06223,0.06214,0.06214,215223.0 +1697465580000,0.06214,0.0622,0.06208,0.06208,86826.0 +1697465640000,0.0621,0.06213,0.0621,0.06211,44315.0 +1697465700000,0.06214,0.06215,0.06213,0.06213,17623.0 +1697465760000,0.06213,0.06219,0.06211,0.06217,154731.0 +1697465820000,0.0622,0.06222,0.06217,0.0622,40529.0 +1697465880000,0.0622,0.06232,0.06219,0.0622,278298.0 +1697465940000,0.0622,0.06224,0.0622,0.06223,17427.0 +1697466000000,0.06223,0.06234,0.06223,0.06232,30051.0 +1697466060000,0.06232,0.06236,0.06231,0.06236,36963.0 +1697466120000,0.06235,0.06236,0.06232,0.06236,12981.0 +1697466180000,0.06235,0.06243,0.06235,0.06241,21752.0 +1697466240000,0.06243,0.0625,0.06243,0.06249,65445.0 +1697466300000,0.06247,0.06247,0.06233,0.06233,45387.0 +1697466360000,0.06233,0.06246,0.06233,0.06244,107248.0 +1697466420000,0.06243,0.06245,0.0624,0.06244,92181.0 +1697466480000,0.06245,0.06247,0.06245,0.06247,6974.0 +1697466540000,0.06246,0.06252,0.06245,0.06249,40810.0 +1697466600000,0.0625,0.0626,0.0625,0.0626,127415.0 +1697466660000,0.0626,0.06261,0.06253,0.06261,36158.0 +1697466720000,0.06261,0.06261,0.06256,0.06259,43279.0 +1697466780000,0.06258,0.0626,0.06238,0.06253,357320.0 +1697466840000,0.0625,0.06252,0.06245,0.06245,85286.0 +1697466900000,0.06244,0.06258,0.06242,0.06242,216831.0 +1697466960000,0.06241,0.06245,0.06228,0.06234,352821.0 +1697467020000,0.06235,0.0624,0.06234,0.06238,50422.0 +1697467080000,0.06238,0.06238,0.06237,0.06237,22753.0 +1697467140000,0.06237,0.06237,0.06231,0.06231,40045.0 +1697467200000,0.06229,0.06234,0.06229,0.06234,28493.0 +1697467260000,0.06235,0.0624,0.06234,0.06234,59829.0 +1697467320000,0.06234,0.06237,0.06234,0.06236,18277.0 +1697467380000,0.06238,0.0624,0.06234,0.06235,9303.0 +1697467440000,0.06235,0.06242,0.06235,0.0624,22889.0 +1697467500000,0.06242,0.06243,0.0624,0.0624,26885.0 +1697467560000,0.06241,0.06241,0.06231,0.06231,31172.0 +1697467620000,0.06229,0.06231,0.06228,0.0623,13053.0 +1697467680000,0.06232,0.06237,0.06232,0.06236,19264.0 +1697467740000,0.06231,0.06231,0.06227,0.06228,13602.0 +1697467800000,0.06228,0.06231,0.06224,0.06231,12635.0 +1697467860000,0.06231,0.06231,0.06226,0.06227,27875.0 +1697467920000,0.06226,0.06232,0.06224,0.06224,38151.0 +1697467980000,0.06228,0.06229,0.06226,0.06226,27796.0 +1697468040000,0.06226,0.06234,0.06226,0.06232,17907.0 +1697468100000,0.06233,0.06236,0.06233,0.06236,4582.0 +1697468160000,0.06235,0.06235,0.06233,0.06234,53518.0 +1697468220000,0.06234,0.06234,0.06228,0.06229,6448.0 +1697468280000,0.06231,0.06237,0.06231,0.06231,22320.0 +1697468340000,0.06233,0.06234,0.06227,0.06227,1442.0 +1697468400000,0.06228,0.06235,0.06228,0.06232,33403.0 +1697468460000,0.0623,0.06232,0.06223,0.06226,42261.0 +1697468520000,0.06226,0.06231,0.06225,0.06231,11592.0 +1697468580000,0.06229,0.06229,0.06228,0.06228,6534.0 +1697468640000,0.06227,0.06235,0.06227,0.06235,76797.0 +1697468700000,0.06236,0.06243,0.06233,0.06233,129476.0 +1697468760000,0.06233,0.06235,0.06225,0.06226,36981.0 +1697468820000,0.06226,0.0623,0.06226,0.06229,66703.0 +1697468880000,0.06225,0.06225,0.0622,0.06221,24432.0 +1697468940000,0.06221,0.06221,0.06218,0.06218,10899.0 +1697469000000,0.06218,0.06218,0.06215,0.06215,45570.0 +1697469060000,0.06215,0.06219,0.06213,0.06216,86416.0 +1697469120000,0.06217,0.06219,0.06213,0.06215,21539.0 +1697469180000,0.06213,0.06217,0.06213,0.06215,45186.0 +1697469240000,0.06215,0.06218,0.06215,0.06218,9150.0 +1697469300000,0.06219,0.06223,0.06219,0.06219,37266.0 +1697469360000,0.06218,0.0622,0.06218,0.06219,4225.0 +1697469420000,0.0622,0.06225,0.0622,0.06223,20824.0 +1697469480000,0.06222,0.06223,0.06218,0.06218,9713.0 +1697469540000,0.06218,0.06218,0.06216,0.06216,4749.0 +1697469600000,0.06216,0.06216,0.06209,0.06209,35236.0 +1697469660000,0.0621,0.06211,0.06207,0.06209,55115.0 +1697469720000,0.06207,0.06207,0.06206,0.06206,18154.0 +1697469780000,0.06207,0.06212,0.06204,0.06207,135338.0 +1697469840000,0.06206,0.06206,0.06195,0.06204,289005.0 +1697469900000,0.06203,0.06206,0.06203,0.06205,22427.0 +1697469960000,0.06205,0.0621,0.06205,0.06207,40786.0 +1697470020000,0.06207,0.0621,0.06207,0.0621,44450.0 +1697470080000,0.06209,0.06209,0.06206,0.06206,3417.0 +1697470140000,0.06206,0.06206,0.06206,0.06206,1680.0 +1697470200000,0.06205,0.06209,0.06201,0.06209,37757.0 +1697470260000,0.06209,0.0621,0.06208,0.06209,9419.0 +1697470320000,0.0621,0.06211,0.06206,0.06206,6257.0 +1697470380000,0.06205,0.06205,0.062,0.06203,42817.0 +1697470440000,0.06202,0.06202,0.06197,0.06198,89121.0 +1697470500000,0.062,0.062,0.06187,0.06194,109011.0 +1697470560000,0.06195,0.06198,0.06192,0.06192,83207.0 +1697470620000,0.06194,0.06195,0.06192,0.06195,9508.0 +1697470680000,0.06196,0.06196,0.06194,0.06196,21562.0 +1697470740000,0.06196,0.06199,0.06192,0.06193,46607.0 +1697470800000,0.06196,0.06196,0.06192,0.06194,22888.0 +1697470860000,0.06193,0.06193,0.06185,0.06185,19658.0 +1697470920000,0.06185,0.06191,0.06185,0.06186,36423.0 +1697470980000,0.06186,0.06188,0.06186,0.06187,3167.0 +1697471040000,0.06185,0.0619,0.06184,0.0619,32539.0 +1697471100000,0.06189,0.06192,0.06185,0.06185,41269.0 +1697471160000,0.06186,0.0619,0.06186,0.0619,11178.0 +1697471220000,0.0619,0.06191,0.06188,0.06188,3225.0 +1697471280000,0.0619,0.06194,0.0619,0.06194,21048.0 +1697471340000,0.06194,0.06194,0.06191,0.06192,12760.0 +1697471400000,0.06193,0.06193,0.06188,0.06191,22073.0 +1697471460000,0.06191,0.06193,0.06191,0.06193,7733.0 +1697471520000,0.06192,0.06192,0.06186,0.06186,10517.0 +1697471580000,0.06185,0.06186,0.06184,0.06186,81602.0 +1697471640000,0.06186,0.06189,0.06186,0.06186,12487.0 +1697471700000,0.06187,0.06191,0.06184,0.06189,37922.0 +1697471760000,0.06189,0.06191,0.06188,0.06188,13526.0 +1697471820000,0.06188,0.06189,0.06181,0.06181,32591.0 +1697471880000,0.06181,0.06189,0.06181,0.06186,25222.0 +1697471940000,0.06187,0.06189,0.06186,0.06186,7527.0 +1697472000000,0.06187,0.06189,0.06186,0.06189,15572.0 +1697472060000,0.0619,0.06192,0.06185,0.06191,36343.0 +1697472120000,0.06191,0.06195,0.06191,0.06192,32163.0 +1697472180000,0.06193,0.06194,0.06193,0.06193,11190.0 +1697472240000,0.06192,0.06194,0.0619,0.06192,20021.0 +1697472300000,0.06191,0.06193,0.06189,0.06193,10985.0 +1697472360000,0.06193,0.06197,0.0619,0.0619,164004.0 +1697472420000,0.06189,0.06195,0.06189,0.06195,89926.0 +1697472480000,0.06193,0.06193,0.06193,0.06193,1430.0 +1697472540000,0.06195,0.06198,0.06193,0.06198,28544.0 +1697472600000,0.06196,0.06197,0.06193,0.06194,5613.0 +1697472660000,0.06195,0.06195,0.0619,0.06191,63913.0 +1697472720000,0.06191,0.06191,0.06185,0.06189,33620.0 +1697472780000,0.06188,0.0619,0.06184,0.0619,141070.0 +1697472840000,0.06189,0.06191,0.06188,0.06189,22900.0 +1697472900000,0.0619,0.06194,0.06186,0.06192,35356.0 +1697472960000,0.06191,0.06191,0.06189,0.06189,15051.0 +1697473020000,0.06189,0.06193,0.06189,0.06193,3594.0 +1697473080000,0.06193,0.06194,0.06191,0.06194,3966.0 +1697473140000,0.06195,0.06199,0.06194,0.06197,25007.0 +1697473200000,0.06196,0.06197,0.06195,0.06195,3552.0 +1697473260000,0.06195,0.06195,0.06191,0.06193,48333.0 +1697473320000,0.06193,0.06193,0.06191,0.06192,12676.0 +1697473380000,0.06193,0.06194,0.06193,0.06193,8402.0 +1697473440000,0.06192,0.06193,0.06192,0.06193,4457.0 +1697473500000,0.06193,0.06193,0.06188,0.06188,8997.0 +1697473560000,0.06186,0.06192,0.06182,0.06182,20893.0 +1697473620000,0.06182,0.06186,0.06182,0.06186,27580.0 +1697473680000,0.06184,0.06184,0.06183,0.06183,9130.0 +1697473740000,0.06185,0.06187,0.06184,0.06187,28531.0 +1697473800000,0.06188,0.06188,0.06185,0.06186,9250.0 +1697473860000,0.06186,0.06186,0.06186,0.06186,10451.0 +1697473920000,0.06186,0.0619,0.06184,0.06184,35536.0 +1697473980000,0.06184,0.06184,0.06184,0.06184,2377.0 +1697474040000,0.06184,0.06188,0.06184,0.06184,56991.0 +1697474100000,0.06185,0.06188,0.06184,0.06188,23893.0 +1697474160000,0.06187,0.06189,0.06187,0.06188,14716.0 +1697474220000,0.06189,0.06192,0.06189,0.06191,10199.0 +1697474280000,0.06192,0.06192,0.06191,0.06191,2354.0 +1697474340000,0.06193,0.06193,0.06193,0.06193,147.0 +1697474400000,0.06192,0.06192,0.06186,0.06187,13854.0 +1697474460000,0.06186,0.06186,0.06185,0.06185,9993.0 +1697474520000,0.06185,0.06185,0.06185,0.06185,6786.0 +1697474580000,0.06185,0.06185,0.06185,0.06185,0.0 +1697474640000,0.06188,0.06188,0.06188,0.06188,6628.0 +1697474700000,0.06188,0.06192,0.06188,0.06191,8850.0 +1697474760000,0.06191,0.06191,0.06188,0.06191,17853.0 +1697474820000,0.06191,0.06191,0.06189,0.06189,2678.0 +1697474880000,0.0619,0.0619,0.0619,0.0619,91.0 +1697474940000,0.06189,0.06189,0.06187,0.06188,32505.0 +1697475000000,0.06189,0.0619,0.06187,0.06187,6602.0 +1697475060000,0.06188,0.06191,0.06188,0.06191,4419.0 +1697475120000,0.06189,0.06196,0.06188,0.06195,78763.0 +1697475180000,0.06196,0.06199,0.06195,0.06196,67657.0 +1697475240000,0.06197,0.06198,0.06197,0.06198,3231.0 +1697475300000,0.06198,0.06198,0.06195,0.06198,24488.0 +1697475360000,0.06197,0.06197,0.06196,0.06196,8209.0 +1697475420000,0.06197,0.06198,0.06185,0.06185,185412.0 +1697475480000,0.06186,0.06192,0.06184,0.06192,43239.0 +1697475540000,0.06192,0.06192,0.0619,0.0619,1984.0 +1697475600000,0.06192,0.06194,0.06191,0.06191,11105.0 +1697475660000,0.06192,0.06194,0.06191,0.06192,15300.0 +1697475720000,0.06193,0.06194,0.06192,0.06192,8666.0 +1697475780000,0.06191,0.06193,0.06189,0.06192,20855.0 +1697475840000,0.06191,0.06193,0.0619,0.06191,45090.0 +1697475900000,0.06192,0.06192,0.06192,0.06192,1527.0 +1697475960000,0.06193,0.06193,0.06193,0.06193,2511.0 +1697476020000,0.06193,0.06197,0.06193,0.06195,32905.0 +1697476080000,0.06196,0.06197,0.06192,0.06193,24295.0 +1697476140000,0.06195,0.06204,0.06194,0.06204,130315.0 +1697476200000,0.06201,0.06202,0.062,0.062,26003.0 +1697476260000,0.06199,0.06201,0.06195,0.06201,26942.0 +1697476320000,0.06203,0.06204,0.06203,0.06204,20841.0 +1697476380000,0.06203,0.06204,0.06198,0.06198,18538.0 +1697476440000,0.06201,0.06204,0.06201,0.06204,7256.0 +1697476500000,0.06203,0.06203,0.06199,0.06199,49279.0 +1697476560000,0.062,0.062,0.062,0.062,4200.0 +1697476620000,0.062,0.062,0.062,0.062,5079.0 +1697476680000,0.062,0.062,0.062,0.062,0.0 +1697476740000,0.06201,0.06203,0.06201,0.06201,6999.0 +1697476800000,0.062,0.062,0.06193,0.06197,71503.0 +1697476860000,0.06194,0.06194,0.0619,0.06191,41729.0 +1697476920000,0.06192,0.06193,0.06187,0.06187,43224.0 +1697476980000,0.06192,0.06193,0.0619,0.0619,4853.0 +1697477040000,0.06188,0.06196,0.06186,0.06187,204548.0 +1697477100000,0.06188,0.06191,0.06187,0.06191,9956.0 +1697477160000,0.06191,0.06191,0.06191,0.06191,366.0 +1697477220000,0.0619,0.0619,0.06186,0.06186,7377.0 +1697477280000,0.06186,0.06189,0.06186,0.06189,8599.0 +1697477340000,0.06189,0.06189,0.06189,0.06189,222.0 +1697477400000,0.06189,0.06189,0.06177,0.0618,54314.0 +1697477460000,0.06179,0.06179,0.06134,0.0616,1831390.0 +1697477520000,0.0616,0.06167,0.06159,0.06167,191534.0 +1697477580000,0.06167,0.06168,0.06163,0.06165,83634.0 +1697477640000,0.06167,0.06178,0.06167,0.06174,389211.0 +1697477700000,0.06175,0.06176,0.06173,0.06175,54275.0 +1697477760000,0.06175,0.06175,0.06173,0.06173,24683.0 +1697477820000,0.06175,0.06175,0.0617,0.0617,17899.0 +1697477880000,0.0617,0.0617,0.06166,0.06166,2397.0 +1697477940000,0.06168,0.06171,0.06168,0.06171,27117.0 +1697478000000,0.06172,0.06174,0.06172,0.06174,6305.0 +1697478060000,0.06173,0.06173,0.0617,0.06171,13835.0 +1697478120000,0.0617,0.0617,0.06167,0.06168,8239.0 +1697478180000,0.06169,0.06172,0.06169,0.0617,6867.0 +1697478240000,0.06172,0.06174,0.06172,0.06174,14927.0 +1697478300000,0.06175,0.06175,0.06167,0.06167,29906.0 +1697478360000,0.06168,0.06168,0.06168,0.06168,352.0 +1697478420000,0.06168,0.06169,0.06167,0.06169,3755.0 +1697478480000,0.06169,0.0617,0.06169,0.0617,5282.0 +1697478540000,0.0617,0.06171,0.0617,0.0617,5635.0 +1697478600000,0.06171,0.06174,0.06171,0.06173,4094.0 +1697478660000,0.06173,0.06174,0.06169,0.06172,30553.0 +1697478720000,0.06171,0.06172,0.06171,0.06172,492.0 +1697478780000,0.06171,0.06171,0.0617,0.0617,21724.0 +1697478840000,0.0617,0.0617,0.0617,0.0617,5955.0 +1697478900000,0.06171,0.06177,0.06171,0.06176,47811.0 +1697478960000,0.06177,0.06177,0.06174,0.06174,18288.0 +1697479020000,0.06177,0.06178,0.0617,0.06178,57709.0 +1697479080000,0.06176,0.0618,0.06175,0.06178,34285.0 +1697479140000,0.06176,0.06177,0.06173,0.06177,11463.0 +1697479200000,0.06178,0.06183,0.06176,0.06183,18222.0 +1697479260000,0.06182,0.06188,0.06182,0.06186,31993.0 +1697479320000,0.06188,0.06189,0.06187,0.06189,7337.0 +1697479380000,0.06189,0.06189,0.06179,0.06179,22461.0 +1697479440000,0.06181,0.06181,0.0618,0.06181,2660.0 +1697479500000,0.06181,0.06182,0.06181,0.06181,14290.0 +1697479560000,0.06181,0.06182,0.06181,0.06182,2100.0 +1697479620000,0.06184,0.06187,0.06184,0.06185,18748.0 +1697479680000,0.06184,0.06185,0.06181,0.06185,22226.0 +1697479740000,0.06185,0.06188,0.06185,0.06188,9885.0 +1697479800000,0.06188,0.0619,0.06172,0.06178,272366.0 +1697479860000,0.06178,0.06181,0.06178,0.06181,26838.0 +1697479920000,0.06184,0.06187,0.06177,0.06183,91205.0 +1697479980000,0.06184,0.06184,0.06183,0.06183,1585.0 +1697480040000,0.06183,0.06187,0.06183,0.06186,7190.0 +1697480100000,0.06187,0.06187,0.06183,0.06185,6123.0 +1697480160000,0.06188,0.06196,0.06187,0.06192,98945.0 +1697480220000,0.06194,0.06195,0.0619,0.06192,14182.0 +1697480280000,0.0619,0.0619,0.06188,0.06189,5622.0 +1697480340000,0.06189,0.06189,0.06188,0.06188,2208.0 +1697480400000,0.06188,0.06188,0.06186,0.06187,41604.0 +1697480460000,0.06189,0.06191,0.06188,0.06188,6090.0 +1697480520000,0.06188,0.06191,0.06188,0.06188,45312.0 +1697480580000,0.06187,0.06187,0.06183,0.06184,6991.0 +1697480640000,0.06184,0.06186,0.06183,0.06183,9619.0 +1697480700000,0.06182,0.06187,0.06182,0.06187,6655.0 +1697480760000,0.06187,0.06187,0.06187,0.06187,1585.0 +1697480820000,0.06188,0.06189,0.06187,0.06187,5918.0 +1697480880000,0.06187,0.06187,0.06187,0.06187,0.0 +1697480940000,0.06187,0.06191,0.06187,0.06189,28341.0 +1697481000000,0.06188,0.06188,0.06181,0.06183,52081.0 +1697481060000,0.06183,0.06183,0.06175,0.06175,28067.0 +1697481120000,0.0618,0.06181,0.0618,0.06181,2641.0 +1697481180000,0.06181,0.06182,0.06179,0.06179,16279.0 +1697481240000,0.0618,0.0618,0.06177,0.06177,11081.0 +1697481300000,0.06179,0.06185,0.06179,0.06183,20996.0 +1697481360000,0.06182,0.06186,0.06182,0.06186,8538.0 +1697481420000,0.06184,0.06189,0.06181,0.06187,48532.0 +1697481480000,0.06186,0.06186,0.0618,0.06185,10515.0 +1697481540000,0.06184,0.06184,0.06184,0.06184,952.0 +1697481600000,0.06183,0.06185,0.06175,0.06179,76086.0 +1697481660000,0.06178,0.06178,0.06176,0.06177,15962.0 +1697481720000,0.06176,0.06177,0.06175,0.06177,3530.0 +1697481780000,0.0618,0.06182,0.06177,0.06182,22584.0 +1697481840000,0.06178,0.06184,0.06178,0.06182,17702.0 +1697481900000,0.06184,0.06186,0.06184,0.06185,27736.0 +1697481960000,0.06184,0.06184,0.06183,0.06183,4235.0 +1697482020000,0.06186,0.06187,0.06185,0.06187,7289.0 +1697482080000,0.06187,0.0619,0.06187,0.06188,19240.0 +1697482140000,0.06189,0.0619,0.06185,0.06186,30933.0 +1697482200000,0.06187,0.06192,0.06187,0.06191,23364.0 +1697482260000,0.06188,0.06198,0.06188,0.06196,183636.0 +1697482320000,0.06198,0.06204,0.06197,0.06204,30180.0 +1697482380000,0.06203,0.06203,0.06201,0.06203,17057.0 +1697482440000,0.06202,0.06208,0.06202,0.06208,41534.0 +1697482500000,0.06209,0.06214,0.06204,0.06206,66377.0 +1697482560000,0.06206,0.06211,0.06206,0.06207,40473.0 +1697482620000,0.06208,0.06208,0.062,0.06203,25195.0 +1697482680000,0.06202,0.06207,0.06202,0.06205,1345.0 +1697482740000,0.06205,0.06211,0.06202,0.06208,40424.0 +1697482800000,0.06209,0.06211,0.06206,0.06208,18671.0 +1697482860000,0.06206,0.06209,0.062,0.06209,64982.0 +1697482920000,0.06209,0.06212,0.06209,0.06211,24488.0 +1697482980000,0.06211,0.06216,0.06211,0.06215,24810.0 +1697483040000,0.06216,0.06233,0.06216,0.06227,106228.0 +1697483100000,0.06228,0.06231,0.06224,0.06226,71142.0 +1697483160000,0.06226,0.06226,0.06219,0.06224,28734.0 +1697483220000,0.06225,0.06233,0.06219,0.06224,203975.0 +1697483280000,0.06226,0.06228,0.06221,0.06227,19384.0 +1697483340000,0.06226,0.06226,0.06219,0.06219,44844.0 +1697483400000,0.0622,0.06221,0.06216,0.06217,19254.0 +1697483460000,0.06217,0.06226,0.06217,0.0622,38719.0 +1697483520000,0.06224,0.06227,0.06222,0.06223,49388.0 +1697483580000,0.06222,0.06223,0.06222,0.06223,7984.0 +1697483640000,0.06223,0.06228,0.06223,0.06224,24621.0 +1697483700000,0.06226,0.06229,0.06225,0.06226,12141.0 +1697483760000,0.06224,0.06224,0.06214,0.06217,109715.0 +1697483820000,0.06216,0.06216,0.06213,0.06214,10323.0 +1697483880000,0.06214,0.06215,0.0621,0.0621,22489.0 +1697483940000,0.06211,0.06213,0.06201,0.06202,303413.0 +1697484000000,0.06203,0.0621,0.06203,0.06207,66967.0 +1697484060000,0.06208,0.06217,0.06208,0.06217,186172.0 +1697484120000,0.06216,0.06219,0.06213,0.06213,86462.0 +1697484180000,0.06212,0.06216,0.06212,0.06216,19481.0 +1697484240000,0.06214,0.06215,0.06212,0.06213,19697.0 +1697484300000,0.06213,0.06213,0.0621,0.06212,6513.0 +1697484360000,0.0621,0.0621,0.06208,0.06208,12176.0 +1697484420000,0.06209,0.06209,0.06208,0.06208,4459.0 +1697484480000,0.0621,0.0621,0.0621,0.0621,170.0 +1697484540000,0.06209,0.06211,0.06209,0.06211,3843.0 +1697484600000,0.06211,0.06211,0.06208,0.06208,14952.0 +1697484660000,0.06208,0.0621,0.06207,0.06209,11838.0 +1697484720000,0.06207,0.06207,0.06206,0.06206,2411.0 +1697484780000,0.06206,0.06206,0.06203,0.06203,34223.0 +1697484840000,0.06203,0.06204,0.06202,0.06202,29762.0 +1697484900000,0.06201,0.06203,0.062,0.06202,25367.0 +1697484960000,0.062,0.062,0.06199,0.06199,12972.0 +1697485020000,0.06198,0.062,0.06198,0.06199,6828.0 +1697485080000,0.06198,0.06201,0.06197,0.06198,10499.0 +1697485140000,0.06197,0.06197,0.0619,0.06195,64336.0 +1697485200000,0.06192,0.06193,0.06189,0.06189,23502.0 +1697485260000,0.0619,0.06203,0.06188,0.06203,283441.0 +1697485320000,0.06204,0.06204,0.062,0.06201,41135.0 +1697485380000,0.06202,0.06202,0.06197,0.06197,194221.0 +1697485440000,0.06197,0.062,0.06196,0.062,10065.0 +1697485500000,0.06202,0.06202,0.06197,0.06197,36307.0 +1697485560000,0.06195,0.06195,0.06194,0.06194,164830.0 +1697485620000,0.06194,0.06194,0.0619,0.06194,160518.0 +1697485680000,0.06192,0.06196,0.06191,0.06194,25103.0 +1697485740000,0.06193,0.062,0.06191,0.06191,74293.0 +1697485800000,0.0619,0.06191,0.06189,0.06191,6698.0 +1697485860000,0.06192,0.06192,0.06189,0.0619,10741.0 +1697485920000,0.0619,0.0619,0.06189,0.06189,9954.0 +1697485980000,0.0619,0.06191,0.0619,0.0619,17336.0 +1697486040000,0.0619,0.0619,0.06186,0.06189,23863.0 +1697486100000,0.06189,0.06195,0.06188,0.06191,91804.0 +1697486160000,0.0619,0.06191,0.06187,0.06191,23807.0 +1697486220000,0.06188,0.06189,0.06187,0.06188,3680.0 +1697486280000,0.06187,0.06189,0.06187,0.06189,1884.0 +1697486340000,0.0619,0.06194,0.06185,0.06189,52383.0 +1697486400000,0.06191,0.06195,0.06191,0.06195,12215.0 +1697486460000,0.06193,0.06195,0.0619,0.0619,20364.0 +1697486520000,0.06191,0.06191,0.06185,0.06187,8203.0 +1697486580000,0.06187,0.06188,0.06184,0.06187,8925.0 +1697486640000,0.06187,0.06188,0.06184,0.06188,15878.0 +1697486700000,0.06189,0.06189,0.06187,0.06189,1302.0 +1697486760000,0.06188,0.06189,0.06186,0.06186,1699.0 +1697486820000,0.06186,0.06186,0.06186,0.06186,5133.0 +1697486880000,0.06187,0.06187,0.06176,0.06181,105040.0 +1697486940000,0.06181,0.06183,0.0618,0.06183,47398.0 +1697487000000,0.06184,0.06189,0.06184,0.06187,63722.0 +1697487060000,0.06185,0.06186,0.06185,0.06186,17668.0 +1697487120000,0.06186,0.06192,0.06185,0.06192,25927.0 +1697487180000,0.06193,0.06197,0.06193,0.06197,77543.0 +1697487240000,0.06196,0.06199,0.06196,0.06198,39059.0 +1697487300000,0.06198,0.06199,0.06196,0.06199,11983.0 +1697487360000,0.06198,0.062,0.06198,0.062,27518.0 +1697487420000,0.06199,0.06199,0.06196,0.06199,19235.0 +1697487480000,0.062,0.062,0.06197,0.06198,20834.0 +1697487540000,0.06198,0.06201,0.06196,0.06196,11933.0 +1697487600000,0.06198,0.06198,0.06198,0.06198,1326.0 +1697487660000,0.06198,0.062,0.06198,0.062,774.0 +1697487720000,0.062,0.06203,0.06199,0.06202,3991.0 +1697487780000,0.06203,0.06209,0.06203,0.06209,12443.0 +1697487840000,0.06209,0.06209,0.06207,0.06207,11088.0 +1697487900000,0.06208,0.06208,0.062,0.06204,14579.0 +1697487960000,0.06204,0.06208,0.06204,0.06208,21114.0 +1697488020000,0.06208,0.0621,0.06207,0.0621,40437.0 +1697488080000,0.06211,0.06216,0.0621,0.06216,31276.0 +1697488140000,0.06215,0.06216,0.06214,0.06214,4039.0 +1697488200000,0.06214,0.06214,0.06209,0.06209,9725.0 +1697488260000,0.0621,0.0621,0.06199,0.06199,199359.0 +1697488320000,0.062,0.06202,0.062,0.06201,11800.0 +1697488380000,0.062,0.062,0.06194,0.06196,27387.0 +1697488440000,0.06196,0.06196,0.06194,0.06196,13830.0 +1697488500000,0.06196,0.06199,0.06196,0.06197,35552.0 +1697488560000,0.06198,0.062,0.06198,0.062,11216.0 +1697488620000,0.06198,0.06199,0.06196,0.06199,12141.0 +1697488680000,0.06197,0.06199,0.06195,0.06196,17311.0 +1697488740000,0.06198,0.06199,0.06194,0.06199,6468.0 +1697488800000,0.06197,0.06197,0.06192,0.06193,22386.0 +1697488860000,0.06193,0.06193,0.06191,0.06192,19557.0 +1697488920000,0.06192,0.06194,0.06192,0.06194,3061.0 +1697488980000,0.06194,0.06194,0.06183,0.06188,94344.0 +1697489040000,0.0619,0.0619,0.06183,0.06187,48584.0 +1697489100000,0.06189,0.06189,0.06187,0.06187,13102.0 +1697489160000,0.06187,0.06188,0.06185,0.06188,10097.0 +1697489220000,0.06187,0.06187,0.06184,0.06184,9325.0 +1697489280000,0.06182,0.06187,0.0618,0.06186,21855.0 +1697489340000,0.06184,0.06186,0.06181,0.06184,23003.0 +1697489400000,0.06183,0.06183,0.06179,0.06182,17784.0 +1697489460000,0.0618,0.0618,0.06176,0.0618,14356.0 +1697489520000,0.0618,0.06182,0.0618,0.06182,1782.0 +1697489580000,0.06181,0.06181,0.06176,0.06177,15594.0 +1697489640000,0.06177,0.06178,0.06176,0.06178,13216.0 +1697489700000,0.06178,0.06185,0.06177,0.06178,60340.0 +1697489760000,0.06177,0.06177,0.0616,0.06167,280684.0 +1697489820000,0.06166,0.06171,0.06164,0.06166,62376.0 +1697489880000,0.06165,0.06169,0.06164,0.06168,18827.0 +1697489940000,0.06167,0.06182,0.06166,0.06179,151841.0 +1697490000000,0.06179,0.0618,0.06176,0.06177,15397.0 +1697490060000,0.06176,0.06176,0.06173,0.06175,5943.0 +1697490120000,0.06176,0.06177,0.06176,0.06177,3816.0 +1697490180000,0.06175,0.06177,0.06175,0.06175,1200.0 +1697490240000,0.06175,0.06185,0.06175,0.06182,245335.0 +1697490300000,0.06182,0.06183,0.06181,0.06183,6594.0 +1697490360000,0.06182,0.06182,0.06173,0.06174,64672.0 +1697490420000,0.06173,0.06174,0.06173,0.06174,2904.0 +1697490480000,0.06174,0.06174,0.06174,0.06174,0.0 +1697490540000,0.06175,0.06175,0.06168,0.06168,40657.0 +1697490600000,0.06172,0.06172,0.0617,0.0617,3286.0 +1697490660000,0.06167,0.06168,0.06167,0.06167,28427.0 +1697490720000,0.06168,0.06172,0.06168,0.06172,18283.0 +1697490780000,0.06172,0.0618,0.06172,0.06179,110366.0 +1697490840000,0.06179,0.06179,0.06176,0.06176,9773.0 +1697490900000,0.06176,0.06183,0.06176,0.06181,54507.0 +1697490960000,0.0618,0.0618,0.06178,0.06178,2608.0 +1697491020000,0.06177,0.06177,0.06176,0.06176,1969.0 +1697491080000,0.06181,0.06182,0.06181,0.06182,8130.0 +1697491140000,0.06181,0.06186,0.06181,0.06184,11693.0 +1697491200000,0.06183,0.06184,0.06183,0.06184,3185.0 +1697491260000,0.06185,0.06185,0.06185,0.06185,800.0 +1697491320000,0.06184,0.06184,0.06183,0.06183,1375.0 +1697491380000,0.06183,0.06185,0.06183,0.06184,7597.0 +1697491440000,0.06185,0.06186,0.06184,0.06186,6498.0 +1697491500000,0.06185,0.06186,0.06184,0.06186,12365.0 +1697491560000,0.06186,0.06186,0.06186,0.06186,13.0 +1697491620000,0.06186,0.06186,0.06185,0.06185,9642.0 +1697491680000,0.06186,0.06187,0.06186,0.06187,10714.0 +1697491740000,0.06188,0.06188,0.06187,0.06188,12612.0 +1697491800000,0.06189,0.06189,0.06188,0.06188,15513.0 +1697491860000,0.06188,0.06188,0.06188,0.06188,0.0 +1697491920000,0.06189,0.06192,0.06188,0.06189,41565.0 +1697491980000,0.06191,0.06191,0.06188,0.0619,53666.0 +1697492040000,0.06191,0.06191,0.06187,0.06187,26124.0 +1697492100000,0.06187,0.06188,0.06187,0.06187,7436.0 +1697492160000,0.06188,0.0619,0.06188,0.0619,27946.0 +1697492220000,0.06187,0.06187,0.06187,0.06187,32844.0 +1697492280000,0.06187,0.06188,0.06184,0.06187,23193.0 +1697492340000,0.06189,0.06189,0.06189,0.06189,147.0 +1697492400000,0.06188,0.06192,0.06185,0.06192,46943.0 +1697492460000,0.06191,0.06191,0.06188,0.06189,22946.0 +1697492520000,0.06189,0.0619,0.06188,0.0619,7317.0 +1697492580000,0.0619,0.06199,0.0619,0.06196,61787.0 +1697492640000,0.06195,0.06196,0.0619,0.06192,108600.0 +1697492700000,0.0619,0.06192,0.06189,0.06192,6199.0 +1697492760000,0.06191,0.06195,0.06189,0.06195,42378.0 +1697492820000,0.06194,0.06194,0.06194,0.06194,3593.0 +1697492880000,0.06195,0.06196,0.06194,0.06196,34407.0 +1697492940000,0.06197,0.06197,0.06195,0.06195,32630.0 +1697493000000,0.06194,0.06195,0.06192,0.06195,12493.0 +1697493060000,0.06195,0.06195,0.06192,0.06195,18832.0 +1697493120000,0.06195,0.06196,0.06195,0.06196,13881.0 +1697493180000,0.06196,0.06197,0.06196,0.06197,10561.0 +1697493240000,0.06197,0.06198,0.06194,0.06197,58139.0 +1697493300000,0.06197,0.06197,0.06193,0.06193,13589.0 +1697493360000,0.06194,0.06202,0.06194,0.062,53448.0 +1697493420000,0.06199,0.06199,0.06198,0.06198,4134.0 +1697493480000,0.06196,0.06203,0.06196,0.06203,15772.0 +1697493540000,0.06202,0.06205,0.062,0.06202,26776.0 +1697493600000,0.06204,0.06209,0.06204,0.06209,41737.0 +1697493660000,0.06209,0.06216,0.06209,0.06213,34553.0 +1697493720000,0.06213,0.06216,0.06213,0.06214,24021.0 +1697493780000,0.06214,0.0622,0.06212,0.06212,82360.0 +1697493840000,0.06212,0.06212,0.06211,0.06212,7136.0 +1697493900000,0.06211,0.06211,0.06204,0.06204,26574.0 +1697493960000,0.06205,0.06206,0.06202,0.06204,33913.0 +1697494020000,0.06205,0.06217,0.06205,0.06209,68653.0 +1697494080000,0.06208,0.06213,0.06208,0.06212,12491.0 +1697494140000,0.06212,0.06217,0.06212,0.06216,13856.0 +1697494200000,0.06216,0.06219,0.06216,0.06216,9595.0 +1697494260000,0.06214,0.06214,0.06214,0.06214,1229.0 +1697494320000,0.06214,0.06214,0.06214,0.06214,9225.0 +1697494380000,0.06217,0.06218,0.06217,0.06218,29306.0 +1697494440000,0.06215,0.06216,0.06214,0.06214,3132.0 +1697494500000,0.06214,0.06216,0.06214,0.06215,4903.0 +1697494560000,0.06217,0.06217,0.06217,0.06217,887.0 +1697494620000,0.06215,0.06215,0.06213,0.06214,2054.0 +1697494680000,0.06213,0.06213,0.06204,0.06206,20348.0 +1697494740000,0.06206,0.06209,0.06206,0.06209,2189.0 +1697494800000,0.06209,0.0621,0.06208,0.0621,1075.0 +1697494860000,0.0621,0.06217,0.0621,0.06217,22535.0 +1697494920000,0.06217,0.06219,0.06217,0.06218,3825.0 +1697494980000,0.06219,0.06219,0.06219,0.06219,91.0 +1697495040000,0.06221,0.06222,0.0622,0.0622,8677.0 +1697495100000,0.06219,0.06219,0.06216,0.06217,4319.0 +1697495160000,0.06218,0.06223,0.06218,0.06222,11889.0 +1697495220000,0.06219,0.06219,0.06219,0.06219,85.0 +1697495280000,0.06219,0.06219,0.06218,0.06218,107.0 +1697495340000,0.06215,0.06216,0.06215,0.06216,879.0 +1697495400000,0.06215,0.06215,0.06211,0.06211,27458.0 +1697495460000,0.06211,0.06213,0.06211,0.06213,4696.0 +1697495520000,0.06211,0.06212,0.0621,0.0621,2979.0 +1697495580000,0.06212,0.06212,0.06212,0.06212,33898.0 +1697495640000,0.06211,0.06212,0.06208,0.06212,11084.0 +1697495700000,0.06211,0.06213,0.06207,0.0621,84443.0 +1697495760000,0.06208,0.06217,0.06207,0.06217,11831.0 +1697495820000,0.06218,0.06218,0.06216,0.06217,7571.0 +1697495880000,0.06217,0.06219,0.06214,0.06219,13067.0 +1697495940000,0.06219,0.06225,0.06219,0.06222,28963.0 +1697496000000,0.0622,0.0622,0.06218,0.06219,9227.0 +1697496060000,0.06216,0.06218,0.06214,0.06216,16144.0 +1697496120000,0.06218,0.06222,0.06216,0.06219,6861.0 +1697496180000,0.0622,0.0622,0.06217,0.06219,6790.0 +1697496240000,0.0622,0.06226,0.0622,0.06226,18593.0 +1697496300000,0.06222,0.06222,0.06219,0.06221,7512.0 +1697496360000,0.0622,0.06223,0.06219,0.06223,3954.0 +1697496420000,0.06222,0.06223,0.06222,0.06223,1250.0 +1697496480000,0.06225,0.06231,0.06225,0.06226,114164.0 +1697496540000,0.06226,0.06226,0.06222,0.06222,18313.0 +1697496600000,0.06222,0.06223,0.06221,0.06221,6231.0 +1697496660000,0.06221,0.06222,0.06219,0.06221,15745.0 +1697496720000,0.06221,0.06222,0.0622,0.06222,2655.0 +1697496780000,0.06222,0.06222,0.06222,0.06222,73778.0 +1697496840000,0.06222,0.06225,0.06221,0.06225,41201.0 +1697496900000,0.06223,0.06223,0.06221,0.06223,9353.0 +1697496960000,0.06222,0.06223,0.06222,0.06223,12882.0 +1697497020000,0.06224,0.06225,0.06224,0.06224,12338.0 +1697497080000,0.06224,0.06228,0.06224,0.06228,5844.0 +1697497140000,0.06227,0.06228,0.06226,0.06227,5355.0 +1697497200000,0.06226,0.06227,0.06224,0.06227,9399.0 +1697497260000,0.06226,0.06226,0.06225,0.06226,1142.0 +1697497320000,0.06226,0.06227,0.06221,0.06223,19053.0 +1697497380000,0.06223,0.06223,0.06223,0.06223,545.0 +1697497440000,0.06224,0.06224,0.06222,0.06223,21216.0 +1697497500000,0.06223,0.06224,0.06221,0.06222,24064.0 +1697497560000,0.06223,0.06235,0.06221,0.06229,192130.0 +1697497620000,0.06229,0.06229,0.06229,0.06229,575.0 +1697497680000,0.06229,0.0623,0.06229,0.06229,5743.0 +1697497740000,0.0623,0.06231,0.0623,0.06231,12672.0 +1697497800000,0.0623,0.06231,0.0623,0.06231,2168.0 +1697497860000,0.0623,0.06237,0.06229,0.06233,85315.0 +1697497920000,0.06232,0.06236,0.06232,0.06236,16161.0 +1697497980000,0.06237,0.06237,0.06237,0.06237,268.0 +1697498040000,0.06237,0.06239,0.06237,0.06238,87326.0 +1697498100000,0.06233,0.06234,0.06228,0.06228,26507.0 +1697498160000,0.06228,0.06228,0.06221,0.06223,75412.0 +1697498220000,0.06225,0.06225,0.06223,0.06223,1582.0 +1697498280000,0.06222,0.06222,0.06221,0.06221,18421.0 +1697498340000,0.06221,0.06222,0.06221,0.06221,8730.0 +1697498400000,0.06223,0.06223,0.0622,0.0622,4119.0 +1697498460000,0.0622,0.0622,0.06219,0.06219,4356.0 +1697498520000,0.06219,0.06219,0.06217,0.06217,2889.0 +1697498580000,0.06219,0.0622,0.06219,0.0622,5334.0 +1697498640000,0.0622,0.06221,0.0622,0.06221,3081.0 +1697498700000,0.0622,0.0622,0.06219,0.06219,1585.0 +1697498760000,0.0622,0.06221,0.0622,0.06221,25604.0 +1697498820000,0.06222,0.06225,0.0622,0.0622,10492.0 +1697498880000,0.0622,0.0622,0.0622,0.0622,853.0 +1697498940000,0.0622,0.06221,0.0622,0.06221,1616.0 +1697499000000,0.06221,0.06221,0.0622,0.0622,1415.0 +1697499060000,0.06219,0.06219,0.06219,0.06219,3000.0 +1697499120000,0.06217,0.06217,0.06217,0.06217,2523.0 +1697499180000,0.06218,0.06218,0.06218,0.06218,32586.0 +1697499240000,0.06216,0.06218,0.06214,0.06216,41951.0 +1697499300000,0.06214,0.06219,0.06214,0.06219,17524.0 +1697499360000,0.06218,0.06218,0.06216,0.06216,4322.0 +1697499420000,0.06216,0.06216,0.06215,0.06215,3629.0 +1697499480000,0.06214,0.06214,0.06211,0.06212,16127.0 +1697499540000,0.06212,0.06212,0.06212,0.06212,0.0 +1697499600000,0.06213,0.06213,0.0621,0.06213,10259.0 +1697499660000,0.06213,0.06214,0.06213,0.06213,16553.0 +1697499720000,0.06211,0.06212,0.0621,0.06212,9160.0 +1697499780000,0.0621,0.06211,0.06208,0.0621,7536.0 +1697499840000,0.0621,0.0621,0.06207,0.06207,7268.0 +1697499900000,0.06207,0.06209,0.06205,0.06208,25717.0 +1697499960000,0.06209,0.06209,0.06206,0.06206,19362.0 +1697500020000,0.06205,0.06206,0.06205,0.06205,2282.0 +1697500080000,0.06203,0.06203,0.06201,0.06203,8050.0 +1697500140000,0.06204,0.06206,0.06202,0.06206,11996.0 +1697500200000,0.06203,0.06204,0.06201,0.06203,10582.0 +1697500260000,0.06201,0.06202,0.06198,0.06202,20399.0 +1697500320000,0.06202,0.06202,0.06196,0.06197,27019.0 +1697500380000,0.06198,0.06198,0.06193,0.06196,60315.0 +1697500440000,0.06196,0.06196,0.06192,0.06192,20898.0 +1697500500000,0.06193,0.06196,0.06191,0.06196,25588.0 +1697500560000,0.06192,0.06197,0.06192,0.06195,17208.0 +1697500620000,0.06193,0.06198,0.06192,0.06197,12464.0 +1697500680000,0.06194,0.06198,0.06193,0.06197,10493.0 +1697500740000,0.06196,0.06196,0.06193,0.06194,8353.0 +1697500800000,0.06194,0.06203,0.06194,0.06199,99367.0 +1697500860000,0.06198,0.06198,0.06183,0.06187,197248.0 +1697500920000,0.06187,0.06188,0.06185,0.06187,19600.0 +1697500980000,0.06187,0.06188,0.06186,0.06187,10963.0 +1697501040000,0.06187,0.06191,0.06187,0.06191,18088.0 +1697501100000,0.06191,0.06195,0.06191,0.06192,17046.0 +1697501160000,0.06192,0.06192,0.06191,0.06192,20107.0 +1697501220000,0.0619,0.0619,0.06182,0.06182,83684.0 +1697501280000,0.06181,0.06181,0.06179,0.06179,19881.0 +1697501340000,0.0618,0.06182,0.0618,0.06182,8997.0 +1697501400000,0.06181,0.06187,0.06178,0.06187,36018.0 +1697501460000,0.06187,0.06188,0.06187,0.06188,6964.0 +1697501520000,0.06187,0.06187,0.06186,0.06186,1230.0 +1697501580000,0.06184,0.06184,0.06181,0.06181,45689.0 +1697501640000,0.06181,0.06181,0.06177,0.06178,21895.0 +1697501700000,0.06178,0.06178,0.06175,0.06176,8670.0 +1697501760000,0.06178,0.06179,0.06178,0.06178,10262.0 +1697501820000,0.06177,0.06186,0.06163,0.06178,548148.0 +1697501880000,0.06178,0.06178,0.06178,0.06178,128.0 +1697501940000,0.06177,0.06177,0.06173,0.06176,20994.0 +1697502000000,0.06176,0.06178,0.06176,0.06176,28129.0 +1697502060000,0.06175,0.06175,0.06175,0.06175,2555.0 +1697502120000,0.06175,0.06181,0.06175,0.06177,74502.0 +1697502180000,0.06179,0.06179,0.06177,0.06177,3251.0 +1697502240000,0.06177,0.06177,0.06177,0.06177,889.0 +1697502300000,0.06177,0.06178,0.06176,0.06176,20108.0 +1697502360000,0.06177,0.06178,0.06176,0.06178,20587.0 +1697502420000,0.06182,0.06182,0.06181,0.06181,1344.0 +1697502480000,0.06179,0.06179,0.06172,0.06173,25580.0 +1697502540000,0.06172,0.06172,0.06168,0.06171,114015.0 +1697502600000,0.06171,0.06177,0.06171,0.06177,23345.0 +1697502660000,0.06177,0.0618,0.06177,0.0618,12487.0 +1697502720000,0.0618,0.0618,0.0618,0.0618,155.0 +1697502780000,0.06179,0.06184,0.06178,0.06184,73634.0 +1697502840000,0.06184,0.06189,0.06181,0.06188,22228.0 +1697502900000,0.06187,0.06187,0.06184,0.06185,12992.0 +1697502960000,0.06185,0.06185,0.06178,0.06178,44000.0 +1697503020000,0.06176,0.06176,0.06173,0.06175,17348.0 +1697503080000,0.06178,0.06178,0.06176,0.06178,8294.0 +1697503140000,0.06176,0.06176,0.06173,0.06173,5925.0 +1697503200000,0.06173,0.06173,0.06167,0.06169,41420.0 +1697503260000,0.06168,0.06168,0.06166,0.06168,21550.0 +1697503320000,0.06168,0.0617,0.06167,0.0617,6726.0 +1697503380000,0.0617,0.0617,0.06168,0.06168,16412.0 +1697503440000,0.06167,0.06167,0.06165,0.06166,11772.0 +1697503500000,0.06165,0.06168,0.06164,0.06164,18343.0 +1697503560000,0.06166,0.06174,0.06165,0.06174,36770.0 +1697503620000,0.06171,0.06172,0.06171,0.06171,3886.0 +1697503680000,0.06172,0.06172,0.06165,0.06165,23218.0 +1697503740000,0.06164,0.06166,0.06163,0.06166,21273.0 +1697503800000,0.06164,0.06165,0.06162,0.06164,15789.0 +1697503860000,0.06163,0.06163,0.06156,0.06156,194786.0 +1697503920000,0.06155,0.06155,0.06152,0.06154,32637.0 +1697503980000,0.06154,0.06158,0.06152,0.06158,53984.0 +1697504040000,0.06156,0.06159,0.06152,0.06156,54272.0 +1697504100000,0.06153,0.06155,0.06151,0.06151,44542.0 +1697504160000,0.06152,0.06153,0.06144,0.06148,85757.0 +1697504220000,0.06145,0.06147,0.06139,0.06145,74431.0 +1697504280000,0.06146,0.06154,0.06146,0.06152,40783.0 +1697504340000,0.0615,0.06152,0.06146,0.06148,20077.0 +1697504400000,0.06148,0.06152,0.06144,0.0615,20193.0 +1697504460000,0.0615,0.06152,0.06149,0.06152,2773.0 +1697504520000,0.06152,0.06177,0.06152,0.06171,683293.0 +1697504580000,0.06171,0.06171,0.06169,0.06169,19429.0 +1697504640000,0.06169,0.06171,0.06169,0.06171,24494.0 +1697504700000,0.06171,0.06174,0.06168,0.06169,37533.0 +1697504760000,0.06169,0.0618,0.06169,0.06171,145975.0 +1697504820000,0.06172,0.06172,0.06167,0.06167,12806.0 +1697504880000,0.06167,0.06168,0.06167,0.06167,1398.0 +1697504940000,0.06168,0.06168,0.06167,0.06167,25168.0 +1697505000000,0.06166,0.06166,0.06164,0.06164,19670.0 +1697505060000,0.06165,0.06167,0.06165,0.06167,15900.0 +1697505120000,0.06167,0.06167,0.06167,0.06167,0.0 +1697505180000,0.06165,0.06167,0.06165,0.06166,26173.0 +1697505240000,0.06168,0.06172,0.06168,0.0617,19268.0 +1697505300000,0.06171,0.06172,0.06163,0.06163,37051.0 +1697505360000,0.06163,0.06166,0.06163,0.06166,15105.0 +1697505420000,0.06166,0.06177,0.06166,0.06177,97754.0 +1697505480000,0.06177,0.06177,0.06169,0.06171,59722.0 +1697505540000,0.06171,0.06171,0.0617,0.0617,4946.0 +1697505600000,0.06169,0.06169,0.06164,0.06168,6017.0 +1697505660000,0.06168,0.06169,0.06168,0.06169,17782.0 +1697505720000,0.0617,0.06176,0.0617,0.06175,41333.0 +1697505780000,0.06176,0.06177,0.06175,0.06175,4946.0 +1697505840000,0.06175,0.06176,0.06175,0.06176,3436.0 +1697505900000,0.06178,0.06178,0.06178,0.06178,643.0 +1697505960000,0.06178,0.06178,0.06178,0.06178,152.0 +1697506020000,0.06178,0.06178,0.06177,0.06177,5896.0 +1697506080000,0.06177,0.06177,0.06177,0.06177,0.0 +1697506140000,0.06178,0.06178,0.06178,0.06178,227.0 +1697506200000,0.06179,0.06179,0.06177,0.06177,970.0 +1697506260000,0.06177,0.06177,0.06177,0.06177,1595.0 +1697506320000,0.06178,0.06178,0.06175,0.06175,2798.0 +1697506380000,0.06176,0.06176,0.06173,0.06173,18775.0 +1697506440000,0.06172,0.06178,0.0617,0.06178,35501.0 +1697506500000,0.06178,0.06178,0.06176,0.06178,13495.0 +1697506560000,0.06178,0.06178,0.06175,0.06175,64623.0 +1697506620000,0.06175,0.06175,0.06175,0.06175,3360.0 +1697506680000,0.06175,0.06175,0.06166,0.06166,98886.0 +1697506740000,0.06166,0.06166,0.06166,0.06166,0.0 +1697506800000,0.06164,0.06167,0.06162,0.06167,29495.0 +1697506860000,0.06166,0.06177,0.06164,0.06177,45896.0 +1697506920000,0.06177,0.06184,0.06175,0.06183,20219.0 +1697506980000,0.0618,0.0618,0.06177,0.06177,12014.0 +1697507040000,0.06177,0.06177,0.06172,0.06172,10232.0 +1697507100000,0.0617,0.06176,0.06167,0.06175,14364.0 +1697507160000,0.06175,0.06177,0.06173,0.06177,6726.0 +1697507220000,0.06175,0.06175,0.06173,0.06175,28082.0 +1697507280000,0.06174,0.06174,0.06173,0.06174,7472.0 +1697507340000,0.06173,0.06173,0.0617,0.0617,10736.0 +1697507400000,0.06172,0.06178,0.06168,0.06178,17237.0 +1697507460000,0.06175,0.06175,0.06171,0.06173,17875.0 +1697507520000,0.06173,0.06175,0.06173,0.06175,17348.0 +1697507580000,0.06174,0.06174,0.06164,0.06168,131587.0 +1697507640000,0.06166,0.06166,0.06161,0.06166,19734.0 +1697507700000,0.06165,0.06165,0.06162,0.06163,10365.0 +1697507760000,0.06163,0.06163,0.0616,0.0616,4951.0 +1697507820000,0.06158,0.06162,0.06158,0.06161,19775.0 +1697507880000,0.06161,0.06161,0.06159,0.0616,3115.0 +1697507940000,0.06159,0.06161,0.06154,0.06156,176081.0 +1697508000000,0.06156,0.06156,0.06151,0.06153,41136.0 +1697508060000,0.06152,0.06152,0.06149,0.06149,4600.0 +1697508120000,0.06151,0.06152,0.06148,0.06152,4238.0 +1697508180000,0.06152,0.06153,0.0615,0.06153,1247.0 +1697508240000,0.06154,0.06156,0.06147,0.06154,44252.0 +1697508300000,0.06153,0.06154,0.06153,0.06153,5948.0 +1697508360000,0.06149,0.06149,0.06141,0.06144,43461.0 +1697508420000,0.06142,0.0615,0.06142,0.0615,25631.0 +1697508480000,0.06149,0.06152,0.06149,0.06152,6759.0 +1697508540000,0.06151,0.06151,0.06148,0.06149,33149.0 +1697508600000,0.06149,0.06151,0.06149,0.06149,2169.0 +1697508660000,0.0615,0.0615,0.0615,0.0615,6178.0 +1697508720000,0.06151,0.06159,0.06151,0.06158,29766.0 +1697508780000,0.06158,0.06158,0.06158,0.06158,0.0 +1697508840000,0.06155,0.06158,0.06153,0.06158,17261.0 +1697508900000,0.06154,0.06154,0.06145,0.06145,168756.0 +1697508960000,0.06145,0.06145,0.06145,0.06145,13431.0 +1697509020000,0.06146,0.06149,0.06146,0.06149,17550.0 +1697509080000,0.06149,0.06151,0.06149,0.0615,677.0 +1697509140000,0.06149,0.06149,0.06142,0.06142,18074.0 +1697509200000,0.06142,0.06144,0.06142,0.06143,5616.0 +1697509260000,0.06142,0.06142,0.06141,0.06141,3082.0 +1697509320000,0.0614,0.06141,0.06135,0.06139,73395.0 +1697509380000,0.0614,0.06141,0.06138,0.06141,11095.0 +1697509440000,0.06139,0.06139,0.06137,0.06139,11705.0 +1697509500000,0.06138,0.06138,0.06136,0.06137,7039.0 +1697509560000,0.06138,0.06141,0.06138,0.06141,13803.0 +1697509620000,0.06141,0.06141,0.06131,0.06131,61048.0 +1697509680000,0.06131,0.06138,0.06131,0.06134,90077.0 +1697509740000,0.06133,0.06137,0.06133,0.06134,31763.0 +1697509800000,0.06135,0.06143,0.06134,0.06143,23344.0 +1697509860000,0.06141,0.06141,0.06138,0.06141,20202.0 +1697509920000,0.06142,0.06146,0.06142,0.06146,13448.0 +1697509980000,0.06145,0.06145,0.06142,0.06142,71791.0 +1697510040000,0.06145,0.06146,0.06143,0.06144,11331.0 +1697510100000,0.06145,0.06146,0.06141,0.06146,38082.0 +1697510160000,0.06147,0.0615,0.06145,0.06148,17912.0 +1697510220000,0.06147,0.06147,0.06146,0.06146,3380.0 +1697510280000,0.06147,0.06148,0.06145,0.06148,9736.0 +1697510340000,0.06149,0.06152,0.06148,0.0615,15198.0 +1697510400000,0.06147,0.06147,0.06147,0.06147,10037.0 +1697510460000,0.06146,0.06147,0.06146,0.06146,31708.0 +1697510520000,0.06148,0.06148,0.06146,0.06148,5201.0 +1697510580000,0.06146,0.06146,0.06144,0.06145,9502.0 +1697510640000,0.06149,0.06149,0.06144,0.06149,26226.0 +1697510700000,0.06149,0.06149,0.06146,0.06149,36171.0 +1697510760000,0.06148,0.06151,0.06146,0.06151,3689.0 +1697510820000,0.06152,0.06152,0.06149,0.06149,1918.0 +1697510880000,0.06152,0.06152,0.06148,0.06151,4203.0 +1697510940000,0.06151,0.06153,0.06149,0.06153,8324.0 +1697511000000,0.0615,0.0615,0.06148,0.06148,11774.0 +1697511060000,0.06147,0.0615,0.06146,0.06149,14567.0 +1697511120000,0.06151,0.06151,0.06146,0.0615,14578.0 +1697511180000,0.06148,0.06148,0.06146,0.06146,11047.0 +1697511240000,0.06149,0.06149,0.06145,0.06145,20057.0 +1697511300000,0.06148,0.0615,0.06148,0.0615,3596.0 +1697511360000,0.06148,0.06148,0.06146,0.06147,5952.0 +1697511420000,0.06146,0.0615,0.06146,0.0615,6894.0 +1697511480000,0.06149,0.0615,0.06148,0.06149,5427.0 +1697511540000,0.06149,0.0615,0.06147,0.0615,1657.0 +1697511600000,0.06149,0.0615,0.06146,0.06148,1585.0 +1697511660000,0.06146,0.06148,0.06146,0.06148,1298.0 +1697511720000,0.06148,0.06149,0.06148,0.06149,713.0 +1697511780000,0.06149,0.06149,0.06149,0.06149,993.0 +1697511840000,0.06149,0.06149,0.06147,0.06147,9889.0 +1697511900000,0.06147,0.06149,0.06147,0.06148,1112.0 +1697511960000,0.06148,0.06148,0.06147,0.06147,1380.0 +1697512020000,0.06147,0.06147,0.06143,0.06143,10409.0 +1697512080000,0.06145,0.06145,0.06145,0.06145,88.0 +1697512140000,0.06144,0.06144,0.06143,0.06144,2835.0 +1697512200000,0.06144,0.06144,0.06142,0.06142,23093.0 +1697512260000,0.06141,0.06142,0.06141,0.06142,3632.0 +1697512320000,0.06141,0.06142,0.0614,0.06142,4893.0 +1697512380000,0.06141,0.06142,0.06141,0.06142,12290.0 +1697512440000,0.06144,0.06144,0.06142,0.06143,6559.0 +1697512500000,0.06144,0.06146,0.06144,0.06144,21190.0 +1697512560000,0.06143,0.06143,0.06142,0.06142,5065.0 +1697512620000,0.0614,0.0614,0.0614,0.0614,2356.0 +1697512680000,0.0614,0.06142,0.0614,0.06142,1731.0 +1697512740000,0.06139,0.06139,0.06135,0.06135,9738.0 +1697512800000,0.06135,0.06137,0.06135,0.06137,5554.0 +1697512860000,0.0614,0.06148,0.0614,0.06148,22569.0 +1697512920000,0.06148,0.06149,0.06144,0.06149,30091.0 +1697512980000,0.06149,0.06149,0.06144,0.06144,63792.0 +1697513040000,0.06145,0.06145,0.06144,0.06144,10444.0 +1697513100000,0.06139,0.06139,0.06139,0.06139,398.0 +1697513160000,0.06139,0.06139,0.06139,0.06139,0.0 +1697513220000,0.0614,0.06146,0.0614,0.06142,88674.0 +1697513280000,0.06143,0.06144,0.06142,0.06142,2125.0 +1697513340000,0.06141,0.06141,0.06139,0.06139,4249.0 +1697513400000,0.06138,0.06138,0.06138,0.06138,337.0 +1697513460000,0.06139,0.06158,0.06138,0.06158,321655.0 +1697513520000,0.06156,0.06157,0.06152,0.06152,115996.0 +1697513580000,0.06152,0.0616,0.06148,0.06154,369655.0 +1697513640000,0.06154,0.06157,0.06151,0.06157,67263.0 +1697513700000,0.06157,0.06157,0.06154,0.06155,15667.0 +1697513760000,0.06155,0.06158,0.06154,0.06158,28520.0 +1697513820000,0.06158,0.06158,0.06158,0.06158,0.0 +1697513880000,0.06157,0.06161,0.06155,0.06161,46680.0 +1697513940000,0.06157,0.06157,0.06156,0.06157,7349.0 +1697514000000,0.06156,0.06156,0.06154,0.06154,46239.0 +1697514060000,0.06155,0.06156,0.06153,0.06155,24489.0 +1697514120000,0.06156,0.06156,0.06156,0.06156,1728.0 +1697514180000,0.06156,0.06172,0.06155,0.06168,333929.0 +1697514240000,0.06168,0.06176,0.06167,0.06176,89416.0 +1697514300000,0.06175,0.06175,0.06169,0.06169,82701.0 +1697514360000,0.06168,0.06168,0.06167,0.06167,10769.0 +1697514420000,0.06166,0.06168,0.06164,0.06165,32535.0 +1697514480000,0.06165,0.06165,0.06164,0.06164,9957.0 +1697514540000,0.06164,0.06164,0.06163,0.06164,4422.0 +1697514600000,0.06163,0.06163,0.06159,0.06159,34094.0 +1697514660000,0.06159,0.06171,0.06156,0.0617,125171.0 +1697514720000,0.06168,0.06168,0.06165,0.06167,25299.0 +1697514780000,0.06165,0.06165,0.06164,0.06165,107551.0 +1697514840000,0.06166,0.06166,0.06164,0.06164,7894.0 +1697514900000,0.06165,0.06167,0.06165,0.06167,14097.0 +1697514960000,0.06167,0.06167,0.06167,0.06167,148.0 +1697515020000,0.06166,0.06167,0.06164,0.06165,34877.0 +1697515080000,0.06167,0.06168,0.06166,0.06166,5994.0 +1697515140000,0.06167,0.06169,0.06167,0.06169,6657.0 +1697515200000,0.06167,0.06169,0.06165,0.06166,22604.0 +1697515260000,0.06165,0.06165,0.0616,0.0616,120155.0 +1697515320000,0.06159,0.0616,0.06157,0.06159,6190.0 +1697515380000,0.06159,0.06159,0.06158,0.06158,2577.0 +1697515440000,0.06158,0.0616,0.06158,0.06159,46873.0 +1697515500000,0.06158,0.06159,0.06155,0.06156,91967.0 +1697515560000,0.06155,0.06156,0.06146,0.06146,122816.0 +1697515620000,0.06146,0.06151,0.06146,0.06148,20043.0 +1697515680000,0.06145,0.06147,0.06142,0.06144,99051.0 +1697515740000,0.06144,0.06146,0.06144,0.06146,9071.0 +1697515800000,0.06144,0.06149,0.06144,0.06149,80340.0 +1697515860000,0.06149,0.06149,0.06147,0.06147,24102.0 +1697515920000,0.06147,0.06147,0.06146,0.06146,18209.0 +1697515980000,0.06144,0.06144,0.06142,0.06142,76654.0 +1697516040000,0.06144,0.06146,0.06144,0.06146,13717.0 +1697516100000,0.06144,0.06144,0.06142,0.06142,41794.0 +1697516160000,0.06143,0.06151,0.06143,0.06149,70601.0 +1697516220000,0.06149,0.06151,0.06149,0.0615,8822.0 +1697516280000,0.06148,0.06148,0.06147,0.06147,6646.0 +1697516340000,0.06151,0.06152,0.0615,0.06151,6889.0 +1697516400000,0.06149,0.06149,0.06147,0.06148,1677.0 +1697516460000,0.06149,0.0615,0.06149,0.0615,4650.0 +1697516520000,0.06152,0.06166,0.06152,0.06157,66212.0 +1697516580000,0.06159,0.06161,0.06158,0.06161,25589.0 +1697516640000,0.06161,0.06161,0.06161,0.06161,246.0 +1697516700000,0.0616,0.0616,0.06157,0.06157,2911.0 +1697516760000,0.06157,0.06164,0.06157,0.06164,17821.0 +1697516820000,0.06163,0.06166,0.06162,0.06164,13784.0 +1697516880000,0.06164,0.06164,0.06164,0.06164,91.0 +1697516940000,0.06163,0.06163,0.06163,0.06163,298.0 +1697517000000,0.06166,0.06166,0.06164,0.06166,1357.0 +1697517060000,0.06164,0.06164,0.06164,0.06164,1943.0 +1697517120000,0.06163,0.06163,0.06162,0.06162,3391.0 +1697517180000,0.06164,0.06164,0.06162,0.06162,15410.0 +1697517240000,0.06163,0.06163,0.06162,0.06162,558.0 +1697517300000,0.06161,0.06163,0.06161,0.06163,9040.0 +1697517360000,0.06164,0.06164,0.06164,0.06164,97.0 +1697517420000,0.06164,0.06171,0.06164,0.06171,11083.0 +1697517480000,0.06165,0.0617,0.06165,0.0617,6550.0 +1697517540000,0.0617,0.0617,0.0617,0.0617,0.0 +1697517600000,0.06166,0.06167,0.06165,0.06167,12306.0 +1697517660000,0.06166,0.06167,0.06166,0.06167,309.0 +1697517720000,0.06166,0.06166,0.06165,0.06165,3731.0 +1697517780000,0.06165,0.06165,0.06165,0.06165,1375.0 +1697517840000,0.06165,0.06167,0.06164,0.06167,5980.0 +1697517900000,0.06171,0.06175,0.06171,0.06173,33041.0 +1697517960000,0.06172,0.06172,0.06168,0.06168,5224.0 +1697518020000,0.0617,0.0617,0.0617,0.0617,184.0 +1697518080000,0.0617,0.0617,0.06168,0.0617,2149.0 +1697518140000,0.06168,0.06168,0.06164,0.06164,3671.0 +1697518200000,0.06164,0.06166,0.06163,0.06163,6751.0 +1697518260000,0.06165,0.06166,0.06165,0.06166,11262.0 +1697518320000,0.06167,0.06167,0.06166,0.06167,2120.0 +1697518380000,0.0617,0.06178,0.0617,0.06176,31012.0 +1697518440000,0.06177,0.06177,0.06175,0.06176,8856.0 +1697518500000,0.06177,0.06177,0.06175,0.06176,9130.0 +1697518560000,0.06177,0.06179,0.06177,0.06177,11645.0 +1697518620000,0.06177,0.06178,0.06175,0.06176,11742.0 +1697518680000,0.06175,0.06178,0.06175,0.06177,1657.0 +1697518740000,0.06176,0.06179,0.06175,0.06175,5519.0 +1697518800000,0.06175,0.06176,0.06168,0.06168,29498.0 +1697518860000,0.06168,0.06169,0.06167,0.06169,176.0 +1697518920000,0.06169,0.06173,0.06168,0.06173,6514.0 +1697518980000,0.06173,0.06175,0.06173,0.06175,6535.0 +1697519040000,0.06175,0.06177,0.06175,0.06175,1695.0 +1697519100000,0.06175,0.06176,0.06174,0.06174,10979.0 +1697519160000,0.06174,0.06174,0.06172,0.06173,16583.0 +1697519220000,0.06172,0.06175,0.06172,0.06174,12929.0 +1697519280000,0.06174,0.06174,0.06174,0.06174,0.0 +1697519340000,0.06171,0.06173,0.06171,0.06173,4858.0 +1697519400000,0.06173,0.06185,0.06173,0.06178,174025.0 +1697519460000,0.06179,0.06179,0.06175,0.06175,7381.0 +1697519520000,0.06175,0.06175,0.06174,0.06174,9608.0 +1697519580000,0.06174,0.06179,0.06174,0.06176,18196.0 +1697519640000,0.06175,0.06175,0.06168,0.06168,144840.0 +1697519700000,0.06167,0.06175,0.06167,0.06172,80526.0 +1697519760000,0.06172,0.06173,0.06172,0.06172,9199.0 +1697519820000,0.06171,0.06174,0.06171,0.06173,1279.0 +1697519880000,0.06173,0.06174,0.06173,0.06174,2777.0 +1697519940000,0.06174,0.06177,0.06174,0.06177,32940.0 +1697520000000,0.06177,0.06177,0.06177,0.06177,4514.0 +1697520060000,0.06177,0.06177,0.06177,0.06177,0.0 +1697520120000,0.06174,0.06174,0.06171,0.06171,22213.0 +1697520180000,0.06171,0.06173,0.06171,0.06173,4442.0 +1697520240000,0.06174,0.06174,0.06172,0.06172,9401.0 +1697520300000,0.06171,0.06171,0.06163,0.06163,127060.0 +1697520360000,0.06167,0.06168,0.06167,0.06167,6112.0 +1697520420000,0.06167,0.06167,0.06167,0.06167,0.0 +1697520480000,0.06169,0.06178,0.06169,0.06178,52122.0 +1697520540000,0.06179,0.06185,0.06179,0.06185,18413.0 +1697520600000,0.06185,0.06185,0.0618,0.0618,6061.0 +1697520660000,0.0618,0.0618,0.0618,0.0618,0.0 +1697520720000,0.06181,0.06182,0.0618,0.06181,19575.0 +1697520780000,0.0618,0.0618,0.0618,0.0618,984.0 +1697520840000,0.06179,0.06179,0.06178,0.06178,4164.0 +1697520900000,0.06176,0.06177,0.06176,0.06177,9228.0 +1697520960000,0.06176,0.06176,0.06175,0.06175,1319.0 +1697521020000,0.06174,0.06177,0.06173,0.06177,6407.0 +1697521080000,0.06176,0.06176,0.06173,0.06175,31492.0 +1697521140000,0.06174,0.06176,0.06173,0.06176,12530.0 +1697521200000,0.06176,0.06176,0.06175,0.06175,12378.0 +1697521260000,0.06175,0.06175,0.06175,0.06175,17700.0 +1697521320000,0.06176,0.06179,0.06176,0.06179,9236.0 +1697521380000,0.06179,0.06181,0.06179,0.06181,5873.0 +1697521440000,0.0618,0.0618,0.0618,0.0618,1718.0 +1697521500000,0.06182,0.06189,0.06182,0.06189,87699.0 +1697521560000,0.06188,0.06191,0.06188,0.06191,33033.0 +1697521620000,0.06191,0.06195,0.06191,0.06195,46910.0 +1697521680000,0.06193,0.06193,0.06193,0.06193,6740.0 +1697521740000,0.06193,0.06198,0.06186,0.06194,384645.0 +1697521800000,0.06193,0.06193,0.06189,0.0619,21419.0 +1697521860000,0.06189,0.06189,0.06187,0.06188,19919.0 +1697521920000,0.06188,0.06188,0.06184,0.06187,22428.0 +1697521980000,0.06186,0.06187,0.06185,0.06187,3551.0 +1697522040000,0.06186,0.06208,0.06186,0.06201,616941.0 +1697522100000,0.06199,0.06199,0.06194,0.06196,27862.0 +1697522160000,0.06194,0.06197,0.06192,0.06197,80279.0 +1697522220000,0.06195,0.06196,0.06189,0.06196,175741.0 +1697522280000,0.06193,0.06197,0.06193,0.06195,61282.0 +1697522340000,0.06197,0.06197,0.06195,0.06195,10215.0 +1697522400000,0.06197,0.06198,0.06194,0.06194,14918.0 +1697522460000,0.06195,0.06204,0.06195,0.06203,25858.0 +1697522520000,0.06202,0.06202,0.06197,0.06197,6488.0 +1697522580000,0.06198,0.06199,0.06198,0.06199,528.0 +1697522640000,0.062,0.06202,0.06194,0.06195,32280.0 +1697522700000,0.06196,0.06196,0.06192,0.06193,8986.0 +1697522760000,0.06191,0.06191,0.06182,0.06182,136939.0 +1697522820000,0.06184,0.06185,0.06184,0.06185,12269.0 +1697522880000,0.06185,0.06192,0.06185,0.06191,164993.0 +1697522940000,0.0619,0.0619,0.06188,0.06188,14426.0 +1697523000000,0.06188,0.06188,0.06187,0.06187,2255.0 +1697523060000,0.06188,0.06188,0.06186,0.06186,1341.0 +1697523120000,0.06185,0.06185,0.06184,0.06185,38511.0 +1697523180000,0.06186,0.06188,0.06186,0.06187,34190.0 +1697523240000,0.06186,0.06186,0.06185,0.06185,3640.0 +1697523300000,0.06185,0.06188,0.06185,0.06187,26148.0 +1697523360000,0.06188,0.062,0.06186,0.06194,48168.0 +1697523420000,0.06194,0.06194,0.06194,0.06194,492.0 +1697523480000,0.06193,0.06195,0.06191,0.06194,11082.0 +1697523540000,0.06192,0.06192,0.06185,0.06185,67577.0 +1697523600000,0.06185,0.06188,0.06184,0.06187,19998.0 +1697523660000,0.06186,0.06195,0.06186,0.06193,60243.0 +1697523720000,0.06193,0.06194,0.06192,0.06194,30493.0 +1697523780000,0.06196,0.06197,0.06195,0.06195,7630.0 +1697523840000,0.06197,0.06197,0.06195,0.06195,10875.0 +1697523900000,0.06195,0.06195,0.06194,0.06194,2358.0 +1697523960000,0.06195,0.06195,0.06193,0.06193,18940.0 +1697524020000,0.06193,0.06193,0.0619,0.06192,26103.0 +1697524080000,0.0619,0.06192,0.06187,0.06187,38736.0 +1697524140000,0.06185,0.06188,0.06184,0.06186,22473.0 +1697524200000,0.06183,0.06185,0.06181,0.06181,24407.0 +1697524260000,0.06182,0.06187,0.06182,0.06187,31451.0 +1697524320000,0.06189,0.06195,0.06188,0.06194,60380.0 +1697524380000,0.06194,0.06194,0.06194,0.06194,0.0 +1697524440000,0.06194,0.06194,0.06194,0.06194,0.0 +1697524500000,0.06195,0.06197,0.06192,0.06196,72677.0 +1697524560000,0.06195,0.06195,0.06194,0.06194,839.0 +1697524620000,0.06194,0.06194,0.06194,0.06194,0.0 +1697524680000,0.06194,0.06194,0.06194,0.06194,3220.0 +1697524740000,0.06197,0.06199,0.06197,0.06199,3378.0 +1697524800000,0.06199,0.06201,0.06196,0.06201,30196.0 +1697524860000,0.062,0.062,0.062,0.062,7696.0 +1697524920000,0.062,0.062,0.06199,0.06199,7108.0 +1697524980000,0.06199,0.06199,0.06199,0.06199,0.0 +1697525040000,0.06198,0.06199,0.06195,0.06199,15426.0 +1697525100000,0.06201,0.06203,0.062,0.062,11190.0 +1697525160000,0.06199,0.06199,0.06196,0.06196,24780.0 +1697525220000,0.06196,0.06196,0.06196,0.06196,5184.0 +1697525280000,0.06198,0.06198,0.06195,0.06195,4029.0 +1697525340000,0.06193,0.06194,0.06189,0.06194,33474.0 +1697525400000,0.06194,0.06194,0.06192,0.06192,1915.0 +1697525460000,0.06192,0.06203,0.0619,0.06203,191565.0 +1697525520000,0.06198,0.06205,0.06197,0.06205,32302.0 +1697525580000,0.06205,0.0621,0.06205,0.06207,20920.0 +1697525640000,0.06208,0.06208,0.06208,0.06208,148.0 +1697525700000,0.06208,0.06212,0.06208,0.06209,72699.0 +1697525760000,0.0621,0.06216,0.0621,0.06216,90053.0 +1697525820000,0.06217,0.0622,0.06216,0.0622,19954.0 +1697525880000,0.06221,0.06229,0.06221,0.06226,65033.0 +1697525940000,0.06228,0.06228,0.06226,0.06227,4188.0 +1697526000000,0.06227,0.06229,0.06213,0.06214,214329.0 +1697526060000,0.06215,0.06217,0.06215,0.06215,30394.0 +1697526120000,0.06217,0.06219,0.06217,0.06219,29234.0 +1697526180000,0.06219,0.06221,0.06214,0.06214,66186.0 +1697526240000,0.06216,0.06218,0.06215,0.06217,16214.0 +1697526300000,0.06217,0.06219,0.06217,0.06217,47767.0 +1697526360000,0.06215,0.06215,0.06212,0.06212,25388.0 +1697526420000,0.06213,0.06216,0.06206,0.06206,145343.0 +1697526480000,0.06206,0.06218,0.06206,0.06218,250035.0 +1697526540000,0.06219,0.06224,0.06219,0.06222,3415.0 +1697526600000,0.06222,0.06222,0.06214,0.06214,17911.0 +1697526660000,0.06214,0.06217,0.06214,0.06217,10460.0 +1697526720000,0.06217,0.0622,0.06217,0.0622,15025.0 +1697526780000,0.06221,0.06233,0.06221,0.06233,131721.0 +1697526840000,0.06227,0.06236,0.06225,0.06232,158001.0 +1697526900000,0.06232,0.06234,0.0623,0.06234,16410.0 +1697526960000,0.06234,0.06234,0.06233,0.06233,6087.0 +1697527020000,0.06234,0.06235,0.06234,0.06234,15207.0 +1697527080000,0.06235,0.06235,0.06234,0.06235,33830.0 +1697527140000,0.06236,0.06237,0.06234,0.06237,13220.0 +1697527200000,0.06235,0.06235,0.06233,0.06234,19151.0 +1697527260000,0.06233,0.06234,0.06233,0.06234,10730.0 +1697527320000,0.06234,0.06237,0.06234,0.06236,12965.0 +1697527380000,0.06237,0.0624,0.06237,0.06237,24295.0 +1697527440000,0.06237,0.0624,0.06237,0.06238,51909.0 +1697527500000,0.06236,0.06244,0.06234,0.06244,161609.0 +1697527560000,0.06242,0.06242,0.06236,0.06236,415789.0 +1697527620000,0.06235,0.06237,0.06235,0.06237,6914.0 +1697527680000,0.06238,0.0624,0.06237,0.06238,14891.0 +1697527740000,0.06238,0.06238,0.06238,0.06238,81.0 +1697527800000,0.06239,0.06239,0.06224,0.0623,509895.0 +1697527860000,0.0623,0.0623,0.06229,0.0623,17158.0 +1697527920000,0.06229,0.06229,0.06229,0.06229,12393.0 +1697527980000,0.0623,0.06232,0.06228,0.06228,144507.0 +1697528040000,0.0623,0.06234,0.0623,0.06233,102766.0 +1697528100000,0.06232,0.06232,0.06226,0.06226,6326.0 +1697528160000,0.06227,0.06227,0.06219,0.06224,63761.0 +1697528220000,0.06225,0.06226,0.06225,0.06226,4114.0 +1697528280000,0.06226,0.06226,0.06226,0.06226,0.0 +1697528340000,0.06225,0.06225,0.06224,0.06224,12489.0 +1697528400000,0.06223,0.06225,0.06223,0.06224,26763.0 +1697528460000,0.06225,0.0623,0.06225,0.06229,45527.0 +1697528520000,0.06229,0.06235,0.06228,0.06235,37618.0 +1697528580000,0.06236,0.06237,0.06234,0.06237,9405.0 +1697528640000,0.06237,0.06248,0.06237,0.06241,151212.0 +1697528700000,0.06241,0.06241,0.0624,0.0624,8811.0 +1697528760000,0.06239,0.06239,0.06239,0.06239,566.0 +1697528820000,0.06239,0.06252,0.06239,0.06249,72825.0 +1697528880000,0.06249,0.06251,0.06246,0.06246,27787.0 +1697528940000,0.06247,0.06247,0.06244,0.06244,8838.0 +1697529000000,0.06246,0.06248,0.06245,0.06248,43726.0 +1697529060000,0.0625,0.06252,0.06247,0.06247,13538.0 +1697529120000,0.06248,0.0625,0.06248,0.0625,3329.0 +1697529180000,0.0625,0.06254,0.06249,0.06254,22454.0 +1697529240000,0.06254,0.06259,0.06251,0.06258,97337.0 +1697529300000,0.06257,0.06257,0.06256,0.06257,12740.0 +1697529360000,0.06257,0.06259,0.06257,0.06259,7149.0 +1697529420000,0.06257,0.06261,0.06253,0.06254,39077.0 +1697529480000,0.06254,0.06254,0.06245,0.06249,27867.0 +1697529540000,0.0625,0.06254,0.06248,0.06248,20755.0 +1697529600000,0.0625,0.06251,0.06248,0.0625,17558.0 +1697529660000,0.06252,0.06265,0.06252,0.06259,115671.0 +1697529720000,0.06259,0.06261,0.06254,0.06254,76632.0 +1697529780000,0.06257,0.06267,0.06257,0.06264,69659.0 +1697529840000,0.06262,0.06263,0.06261,0.06262,13457.0 +1697529900000,0.06262,0.06267,0.06255,0.06256,151264.0 +1697529960000,0.06256,0.06256,0.06254,0.06255,5204.0 +1697530020000,0.06253,0.06256,0.06252,0.06253,18603.0 +1697530080000,0.06252,0.06254,0.06234,0.06235,299976.0 +1697530140000,0.06235,0.06239,0.06234,0.06236,209679.0 +1697530200000,0.06236,0.06236,0.06229,0.0623,134507.0 +1697530260000,0.06229,0.0623,0.06226,0.06226,24690.0 +1697530320000,0.06228,0.06233,0.06225,0.06231,58379.0 +1697530380000,0.0623,0.0623,0.06229,0.06229,893.0 +1697530440000,0.06231,0.06239,0.06228,0.06231,131338.0 +1697530500000,0.06231,0.06231,0.06226,0.06226,34075.0 +1697530560000,0.06225,0.06225,0.06215,0.06217,120313.0 +1697530620000,0.06217,0.06219,0.06211,0.06212,88680.0 +1697530680000,0.06211,0.06211,0.06208,0.0621,11933.0 +1697530740000,0.06209,0.06211,0.06209,0.06211,6818.0 +1697530800000,0.0621,0.06214,0.0621,0.0621,13202.0 +1697530860000,0.06211,0.06214,0.06211,0.06213,54130.0 +1697530920000,0.06214,0.06217,0.06214,0.06214,25484.0 +1697530980000,0.06214,0.06214,0.06214,0.06214,736.0 +1697531040000,0.06213,0.06214,0.06211,0.06211,53388.0 +1697531100000,0.06214,0.06214,0.06211,0.06211,29008.0 +1697531160000,0.0621,0.0621,0.06205,0.06206,162075.0 +1697531220000,0.06204,0.06206,0.06203,0.06206,28012.0 +1697531280000,0.06204,0.06205,0.06203,0.06203,43761.0 +1697531340000,0.06203,0.06203,0.06203,0.06203,6690.0 +1697531400000,0.06202,0.06203,0.06202,0.06203,3609.0 +1697531460000,0.06203,0.06203,0.06203,0.06203,0.0 +1697531520000,0.06204,0.06204,0.06202,0.06203,66334.0 +1697531580000,0.06204,0.06204,0.06196,0.06196,146598.0 +1697531640000,0.06196,0.06199,0.06196,0.06198,13842.0 +1697531700000,0.06197,0.06197,0.06196,0.06196,24415.0 +1697531760000,0.06197,0.0621,0.06197,0.06208,91066.0 +1697531820000,0.06208,0.06208,0.062,0.062,56538.0 +1697531880000,0.062,0.06204,0.062,0.06204,3458.0 +1697531940000,0.06206,0.06208,0.06206,0.06208,14824.0 +1697532000000,0.06207,0.06207,0.06204,0.06204,29122.0 +1697532060000,0.06204,0.06205,0.06201,0.06203,40120.0 +1697532120000,0.06203,0.06203,0.06197,0.06198,10209.0 +1697532180000,0.06199,0.06201,0.06198,0.06201,2615.0 +1697532240000,0.06201,0.06208,0.06201,0.06207,15331.0 +1697532300000,0.06207,0.0621,0.06207,0.06208,4902.0 +1697532360000,0.06207,0.06207,0.06206,0.06206,2000.0 +1697532420000,0.06206,0.06206,0.06206,0.06206,4483.0 +1697532480000,0.06208,0.06211,0.06208,0.0621,13140.0 +1697532540000,0.06208,0.06208,0.06205,0.06205,2975.0 +1697532600000,0.06207,0.06207,0.06198,0.06201,50902.0 +1697532660000,0.06201,0.06209,0.06201,0.06206,18178.0 +1697532720000,0.06206,0.06206,0.06206,0.06206,0.0 +1697532780000,0.06207,0.06228,0.06198,0.06223,992308.0 +1697532840000,0.06221,0.06221,0.06218,0.06218,27345.0 +1697532900000,0.06218,0.06224,0.06217,0.06222,70750.0 +1697532960000,0.06222,0.06222,0.06222,0.06222,0.0 +1697533020000,0.06219,0.06223,0.06219,0.06223,13179.0 +1697533080000,0.06222,0.06225,0.06221,0.06225,17590.0 +1697533140000,0.06224,0.06225,0.06222,0.06225,18621.0 +1697533200000,0.06225,0.06227,0.06222,0.06224,18850.0 +1697533260000,0.06222,0.06223,0.06222,0.06223,6044.0 +1697533320000,0.06224,0.06224,0.0622,0.06224,9792.0 +1697533380000,0.06221,0.06223,0.06211,0.06211,193460.0 +1697533440000,0.06213,0.06213,0.06211,0.06211,14673.0 +1697533500000,0.06213,0.06215,0.06209,0.06211,119811.0 +1697533560000,0.06209,0.0621,0.06207,0.06209,62908.0 +1697533620000,0.0621,0.06226,0.0621,0.0622,115493.0 +1697533680000,0.0622,0.06224,0.06219,0.06224,57192.0 +1697533740000,0.06224,0.06224,0.06224,0.06224,182.0 +1697533800000,0.06224,0.06224,0.0622,0.06221,37869.0 +1697533860000,0.06221,0.06221,0.06217,0.06217,48816.0 +1697533920000,0.06216,0.06216,0.06209,0.0621,47061.0 +1697533980000,0.06211,0.06217,0.06211,0.06217,516.0 +1697534040000,0.06218,0.0622,0.06218,0.06218,13320.0 +1697534100000,0.0622,0.0622,0.0622,0.0622,2706.0 +1697534160000,0.0622,0.06224,0.0622,0.06221,21952.0 +1697534220000,0.06221,0.06224,0.06221,0.06221,5981.0 +1697534280000,0.06222,0.06222,0.06217,0.06217,16051.0 +1697534340000,0.06216,0.06216,0.06216,0.06216,101.0 +1697534400000,0.06215,0.06219,0.06215,0.06218,15462.0 +1697534460000,0.06219,0.06225,0.06219,0.06225,12188.0 +1697534520000,0.06226,0.06226,0.06226,0.06226,1890.0 +1697534580000,0.06226,0.06226,0.06224,0.06224,8163.0 +1697534640000,0.06223,0.06223,0.06215,0.06216,126118.0 +1697534700000,0.06218,0.06219,0.06218,0.06219,8940.0 +1697534760000,0.06219,0.06219,0.06219,0.06219,0.0 +1697534820000,0.06219,0.06221,0.06219,0.06221,10855.0 +1697534880000,0.06222,0.06228,0.06222,0.06226,23889.0 +1697534940000,0.06227,0.06232,0.06227,0.06232,20447.0 +1697535000000,0.06232,0.06232,0.06228,0.0623,152076.0 +1697535060000,0.06232,0.06232,0.06231,0.06231,12547.0 +1697535120000,0.06229,0.06229,0.06221,0.06222,39286.0 +1697535180000,0.06221,0.06229,0.06221,0.06229,53634.0 +1697535240000,0.0623,0.06233,0.0623,0.06233,26984.0 +1697535300000,0.06233,0.06235,0.06231,0.06231,50923.0 +1697535360000,0.06231,0.06232,0.06231,0.06231,4357.0 +1697535420000,0.06231,0.06231,0.0623,0.0623,934.0 +1697535480000,0.06229,0.06229,0.06218,0.0622,56687.0 +1697535540000,0.06217,0.06217,0.06215,0.06215,12633.0 +1697535600000,0.06216,0.06217,0.06216,0.06217,3100.0 +1697535660000,0.06219,0.06219,0.06219,0.06219,4217.0 +1697535720000,0.06219,0.06219,0.06219,0.06219,593.0 +1697535780000,0.06219,0.06219,0.06217,0.06217,6449.0 +1697535840000,0.06216,0.06217,0.06216,0.06217,1853.0 +1697535900000,0.06216,0.06217,0.06216,0.06216,6212.0 +1697535960000,0.0622,0.06222,0.0622,0.06222,9903.0 +1697536020000,0.06224,0.06227,0.06224,0.06227,13799.0 +1697536080000,0.06227,0.06227,0.06227,0.06227,0.0 +1697536140000,0.06227,0.06227,0.06227,0.06227,1682.0 +1697536200000,0.06228,0.0623,0.06228,0.0623,8916.0 +1697536260000,0.06231,0.06235,0.06231,0.06235,46925.0 +1697536320000,0.06235,0.06237,0.06235,0.06235,11623.0 +1697536380000,0.06236,0.06236,0.06216,0.06226,274141.0 +1697536440000,0.06228,0.06228,0.06228,0.06228,1260.0 +1697536500000,0.0623,0.06234,0.0623,0.06234,15254.0 +1697536560000,0.06233,0.06233,0.06233,0.06233,2043.0 +1697536620000,0.06231,0.06231,0.06224,0.06224,12486.0 +1697536680000,0.06224,0.06225,0.06222,0.06222,8061.0 +1697536740000,0.06223,0.06223,0.06222,0.06222,3058.0 +1697536800000,0.06223,0.06233,0.06223,0.06228,27375.0 +1697536860000,0.06227,0.06228,0.06227,0.06228,814.0 +1697536920000,0.06228,0.06232,0.06227,0.06227,17296.0 +1697536980000,0.06227,0.06237,0.06227,0.06237,15437.0 +1697537040000,0.06238,0.06239,0.06237,0.06237,6780.0 +1697537100000,0.06236,0.06236,0.06228,0.06235,84860.0 +1697537160000,0.06235,0.06236,0.06234,0.06236,5749.0 +1697537220000,0.06236,0.06236,0.06236,0.06236,470.0 +1697537280000,0.06236,0.06236,0.06235,0.06235,9763.0 +1697537340000,0.06234,0.06234,0.06234,0.06234,12327.0 +1697537400000,0.06235,0.06236,0.06235,0.06236,1343.0 +1697537460000,0.06235,0.06235,0.06222,0.0623,111662.0 +1697537520000,0.0623,0.06231,0.0623,0.06231,3735.0 +1697537580000,0.06234,0.06236,0.06234,0.06234,41296.0 +1697537640000,0.06234,0.06234,0.06234,0.06234,211.0 +1697537700000,0.06234,0.06234,0.06233,0.06233,5849.0 +1697537760000,0.06234,0.06234,0.06232,0.06232,11992.0 +1697537820000,0.06231,0.06237,0.06231,0.06234,9728.0 +1697537880000,0.06235,0.06237,0.06235,0.06237,2495.0 +1697537940000,0.06237,0.06241,0.06235,0.06237,34032.0 +1697538000000,0.06235,0.06239,0.06235,0.06238,22054.0 +1697538060000,0.06238,0.06241,0.06237,0.06237,59512.0 +1697538120000,0.06238,0.06239,0.06232,0.06239,27077.0 +1697538180000,0.06236,0.06236,0.06236,0.06236,2372.0 +1697538240000,0.06237,0.06239,0.06235,0.06235,11261.0 +1697538300000,0.06235,0.06235,0.06233,0.06233,1324.0 +1697538360000,0.06232,0.06232,0.06226,0.06226,34499.0 +1697538420000,0.06229,0.06229,0.06229,0.06229,4444.0 +1697538480000,0.06227,0.06227,0.06224,0.06226,15552.0 +1697538540000,0.06225,0.06227,0.06225,0.06227,2054.0 +1697538600000,0.06228,0.06228,0.06223,0.06223,31952.0 +1697538660000,0.06223,0.06223,0.06222,0.06222,4804.0 +1697538720000,0.06222,0.06222,0.06211,0.06219,90389.0 +1697538780000,0.06221,0.06222,0.06218,0.06218,37866.0 +1697538840000,0.06218,0.06223,0.06218,0.06223,5005.0 +1697538900000,0.06221,0.06222,0.06219,0.06219,15475.0 +1697538960000,0.06221,0.06224,0.06217,0.06224,18306.0 +1697539020000,0.06225,0.06225,0.06225,0.06225,118.0 +1697539080000,0.06224,0.06224,0.06218,0.06219,19552.0 +1697539140000,0.06219,0.06219,0.06219,0.06219,0.0 +1697539200000,0.0622,0.06222,0.0622,0.06222,9956.0 +1697539260000,0.06221,0.06221,0.06219,0.06219,10254.0 +1697539320000,0.06218,0.06218,0.06214,0.06218,8475.0 +1697539380000,0.06218,0.06218,0.06218,0.06218,0.0 +1697539440000,0.06219,0.0622,0.06218,0.06219,6219.0 +1697539500000,0.06218,0.06221,0.06218,0.0622,6209.0 +1697539560000,0.0622,0.0622,0.06205,0.06213,146543.0 +1697539620000,0.06216,0.06218,0.06215,0.06217,5062.0 +1697539680000,0.06218,0.06224,0.06216,0.06224,187853.0 +1697539740000,0.06223,0.06225,0.06221,0.06221,16445.0 +1697539800000,0.06222,0.06223,0.06219,0.06219,32375.0 +1697539860000,0.06219,0.06226,0.06217,0.06218,129730.0 +1697539920000,0.06218,0.06218,0.06213,0.06214,16907.0 +1697539980000,0.06215,0.06219,0.06215,0.06215,98930.0 +1697540040000,0.06215,0.06218,0.06215,0.06218,4896.0 +1697540100000,0.06218,0.06218,0.06212,0.06212,36449.0 +1697540160000,0.06212,0.06212,0.06212,0.06212,0.0 +1697540220000,0.06213,0.06213,0.06206,0.06206,34079.0 +1697540280000,0.06206,0.06209,0.06206,0.06209,16823.0 +1697540340000,0.06209,0.0621,0.06208,0.0621,4830.0 +1697540400000,0.0621,0.06214,0.06207,0.06213,11984.0 +1697540460000,0.06212,0.06212,0.06209,0.06209,942.0 +1697540520000,0.06207,0.06212,0.06203,0.06209,15380.0 +1697540580000,0.0621,0.0621,0.0621,0.0621,123.0 +1697540640000,0.06211,0.06211,0.06203,0.06203,4264.0 +1697540700000,0.06204,0.0621,0.06203,0.06208,38547.0 +1697540760000,0.06205,0.06211,0.06205,0.06211,12760.0 +1697540820000,0.0621,0.06211,0.06209,0.06211,5980.0 +1697540880000,0.06209,0.0621,0.06207,0.0621,7455.0 +1697540940000,0.06208,0.06208,0.06206,0.06208,16405.0 +1697541000000,0.06206,0.06206,0.06199,0.06199,53341.0 +1697541060000,0.06199,0.06206,0.06199,0.06205,28633.0 +1697541120000,0.06205,0.06205,0.06201,0.06204,14322.0 +1697541180000,0.06204,0.06204,0.06204,0.06204,0.0 +1697541240000,0.06205,0.06209,0.06204,0.06209,33664.0 +1697541300000,0.06205,0.06206,0.06203,0.06204,17530.0 +1697541360000,0.06203,0.06203,0.06202,0.06203,6720.0 +1697541420000,0.06201,0.06206,0.06201,0.06202,8121.0 +1697541480000,0.06201,0.06202,0.062,0.06202,10620.0 +1697541540000,0.06201,0.06204,0.06201,0.06203,8462.0 +1697541600000,0.06203,0.06205,0.06201,0.06203,18160.0 +1697541660000,0.06203,0.06203,0.06201,0.06201,10924.0 +1697541720000,0.06202,0.06204,0.06202,0.06204,249.0 +1697541780000,0.062,0.062,0.06199,0.06199,9947.0 +1697541840000,0.06198,0.06202,0.06198,0.06202,18098.0 +1697541900000,0.06198,0.06199,0.06197,0.06197,24125.0 +1697541960000,0.06197,0.06204,0.06197,0.06203,18330.0 +1697542020000,0.06201,0.06201,0.06201,0.06201,177.0 +1697542080000,0.062,0.062,0.062,0.062,130.0 +1697542140000,0.06204,0.06209,0.06204,0.06207,37372.0 +1697542200000,0.06206,0.06206,0.06203,0.06206,9343.0 +1697542260000,0.06207,0.06207,0.06203,0.06206,9982.0 +1697542320000,0.06206,0.06207,0.06204,0.06204,12119.0 +1697542380000,0.06207,0.06208,0.06207,0.06208,342.0 +1697542440000,0.0621,0.06211,0.0621,0.06211,7417.0 +1697542500000,0.06211,0.06211,0.06207,0.06211,38008.0 +1697542560000,0.06211,0.06213,0.06211,0.06213,17343.0 +1697542620000,0.06213,0.06213,0.06208,0.06208,31850.0 +1697542680000,0.06208,0.06208,0.06207,0.06208,3664.0 +1697542740000,0.06209,0.06209,0.06206,0.06206,805.0 +1697542800000,0.06206,0.06206,0.06197,0.06197,15047.0 +1697542860000,0.06196,0.06197,0.06196,0.06196,20352.0 +1697542920000,0.06197,0.06197,0.06194,0.06196,32207.0 +1697542980000,0.06197,0.06198,0.06197,0.06198,3471.0 +1697543040000,0.06196,0.06196,0.06195,0.06195,26055.0 +1697543100000,0.06195,0.06195,0.06194,0.06195,5738.0 +1697543160000,0.06197,0.06199,0.06197,0.06199,2143.0 +1697543220000,0.062,0.062,0.06196,0.06196,7188.0 +1697543280000,0.06197,0.06197,0.06196,0.06196,4084.0 +1697543340000,0.06198,0.06204,0.06198,0.06202,15273.0 +1697543400000,0.06201,0.06203,0.062,0.06202,8086.0 +1697543460000,0.06198,0.06202,0.06198,0.06202,4942.0 +1697543520000,0.06203,0.06214,0.06203,0.06212,89748.0 +1697543580000,0.06211,0.06216,0.06207,0.06216,89608.0 +1697543640000,0.06213,0.06213,0.0621,0.06212,30908.0 +1697543700000,0.06212,0.06212,0.06209,0.06212,5666.0 +1697543760000,0.06209,0.06209,0.06204,0.06207,21253.0 +1697543820000,0.06207,0.06207,0.06204,0.06207,1231.0 +1697543880000,0.06203,0.06206,0.06203,0.06206,10065.0 +1697543940000,0.06205,0.06206,0.06203,0.06204,6565.0 +1697544000000,0.06205,0.06205,0.06202,0.06202,14078.0 +1697544060000,0.06202,0.06202,0.06192,0.06199,158246.0 +1697544120000,0.06199,0.06199,0.06197,0.06198,814.0 +1697544180000,0.06198,0.06199,0.06195,0.06195,19846.0 +1697544240000,0.06194,0.06194,0.06194,0.06194,2672.0 +1697544300000,0.06193,0.06193,0.06188,0.06191,41821.0 +1697544360000,0.0619,0.0619,0.06187,0.06187,11010.0 +1697544420000,0.06187,0.06191,0.06159,0.06173,882445.0 +1697544480000,0.06175,0.06176,0.06169,0.06172,121021.0 +1697544540000,0.06176,0.0618,0.06175,0.0618,13842.0 +1697544600000,0.0618,0.06181,0.06173,0.06173,40098.0 +1697544660000,0.06172,0.06172,0.06169,0.06172,28958.0 +1697544720000,0.06175,0.06178,0.06174,0.06177,16274.0 +1697544780000,0.06178,0.06178,0.06175,0.06175,2718.0 +1697544840000,0.06172,0.06175,0.06169,0.06169,51971.0 +1697544900000,0.06169,0.0617,0.06167,0.0617,9133.0 +1697544960000,0.06171,0.06171,0.06167,0.0617,22729.0 +1697545020000,0.0617,0.06174,0.0617,0.0617,35861.0 +1697545080000,0.0617,0.06175,0.06169,0.06175,46743.0 +1697545140000,0.06175,0.06176,0.06171,0.06171,16453.0 +1697545200000,0.06173,0.06178,0.06173,0.06174,44569.0 +1697545260000,0.06175,0.06178,0.0617,0.06171,31957.0 +1697545320000,0.0617,0.0617,0.06169,0.06169,3622.0 +1697545380000,0.06169,0.06171,0.06166,0.06167,26870.0 +1697545440000,0.06166,0.0617,0.06166,0.0617,3754.0 +1697545500000,0.06168,0.06168,0.06163,0.06164,7329.0 +1697545560000,0.06164,0.06165,0.06163,0.06165,10718.0 +1697545620000,0.06167,0.06167,0.06167,0.06167,4885.0 +1697545680000,0.06163,0.06165,0.06158,0.06165,46926.0 +1697545740000,0.06165,0.06165,0.06165,0.06165,0.0 +1697545800000,0.06164,0.06165,0.06163,0.06165,8404.0 +1697545860000,0.06164,0.06164,0.06146,0.06156,154855.0 +1697545920000,0.06156,0.0616,0.06156,0.06158,27327.0 +1697545980000,0.06158,0.06158,0.06154,0.06154,10650.0 +1697546040000,0.06154,0.0616,0.06152,0.0616,60595.0 +1697546100000,0.06157,0.06159,0.06154,0.06155,24195.0 +1697546160000,0.06154,0.06154,0.06144,0.06151,89975.0 +1697546220000,0.06149,0.06154,0.06147,0.06154,70736.0 +1697546280000,0.06152,0.06153,0.06147,0.06149,40442.0 +1697546340000,0.06149,0.06156,0.06148,0.06156,37243.0 +1697546400000,0.06156,0.06158,0.06153,0.06154,58248.0 +1697546460000,0.06153,0.06156,0.0615,0.06152,48062.0 +1697546520000,0.06152,0.06164,0.06152,0.06164,35890.0 +1697546580000,0.0616,0.06165,0.0616,0.06164,31762.0 +1697546640000,0.06161,0.06161,0.06153,0.06154,45800.0 +1697546700000,0.06154,0.06155,0.06152,0.06155,11691.0 +1697546760000,0.06156,0.06162,0.06156,0.06162,46193.0 +1697546820000,0.06162,0.06164,0.06157,0.06164,43576.0 +1697546880000,0.06163,0.06163,0.0616,0.0616,2535.0 +1697546940000,0.06161,0.06167,0.06161,0.06167,8820.0 +1697547000000,0.06164,0.06167,0.06164,0.06167,16959.0 +1697547060000,0.06164,0.06165,0.06164,0.06165,7133.0 +1697547120000,0.06166,0.06166,0.06162,0.06162,15257.0 +1697547180000,0.06163,0.06168,0.06163,0.06165,67480.0 +1697547240000,0.06163,0.06163,0.06156,0.06156,96545.0 +1697547300000,0.06157,0.06157,0.06149,0.06149,47801.0 +1697547360000,0.06151,0.06151,0.06135,0.06144,262416.0 +1697547420000,0.06141,0.06142,0.06133,0.06136,59488.0 +1697547480000,0.06137,0.06138,0.06128,0.06138,66636.0 +1697547540000,0.06138,0.0614,0.06135,0.06138,44552.0 +1697547600000,0.06138,0.06142,0.06135,0.06142,19841.0 +1697547660000,0.06141,0.06144,0.06139,0.06141,30679.0 +1697547720000,0.06142,0.06142,0.06131,0.0614,125510.0 +1697547780000,0.06136,0.06137,0.06133,0.06136,34860.0 +1697547840000,0.06135,0.0614,0.06135,0.0614,7749.0 +1697547900000,0.06139,0.06143,0.06139,0.06142,52767.0 +1697547960000,0.06141,0.06154,0.06141,0.0615,80385.0 +1697548020000,0.06148,0.06152,0.06148,0.06152,12605.0 +1697548080000,0.06151,0.06155,0.06151,0.06155,7184.0 +1697548140000,0.06156,0.06157,0.06156,0.06157,1566.0 +1697548200000,0.06157,0.06164,0.06156,0.06164,50488.0 +1697548260000,0.06164,0.06167,0.06161,0.06167,26007.0 +1697548320000,0.06168,0.06173,0.06168,0.06169,65340.0 +1697548380000,0.06167,0.06167,0.06162,0.06166,72025.0 +1697548440000,0.06163,0.06163,0.06155,0.06157,89697.0 +1697548500000,0.06159,0.06159,0.06153,0.06153,18982.0 +1697548560000,0.06153,0.06164,0.06153,0.06163,37449.0 +1697548620000,0.06166,0.06166,0.06164,0.06164,6730.0 +1697548680000,0.06166,0.06166,0.06159,0.06164,65863.0 +1697548740000,0.06166,0.06168,0.06166,0.06167,11952.0 +1697548800000,0.06167,0.06167,0.06164,0.06166,4264.0 +1697548860000,0.06165,0.06166,0.06165,0.06166,7318.0 +1697548920000,0.06164,0.06166,0.06164,0.06164,6618.0 +1697548980000,0.06165,0.06166,0.06165,0.06166,1350.0 +1697549040000,0.06165,0.06166,0.06155,0.06155,26599.0 +1697549100000,0.06155,0.06155,0.06143,0.0615,79159.0 +1697549160000,0.0615,0.0615,0.06138,0.06138,28952.0 +1697549220000,0.06139,0.06149,0.06139,0.06149,59988.0 +1697549280000,0.06145,0.06145,0.06142,0.06142,2811.0 +1697549340000,0.06142,0.06143,0.06142,0.06143,855.0 +1697549400000,0.06144,0.06146,0.06141,0.06142,6230.0 +1697549460000,0.06141,0.06142,0.06138,0.06139,39024.0 +1697549520000,0.06141,0.06142,0.06139,0.06142,13667.0 +1697549580000,0.06142,0.06144,0.0614,0.06144,63267.0 +1697549640000,0.06141,0.06141,0.06137,0.06139,23614.0 +1697549700000,0.06137,0.06138,0.06135,0.06135,7021.0 +1697549760000,0.06133,0.06133,0.06131,0.06132,71248.0 +1697549820000,0.06135,0.06138,0.06135,0.06136,1858.0 +1697549880000,0.06136,0.06138,0.06136,0.06138,7173.0 +1697549940000,0.06138,0.06138,0.06138,0.06138,0.0 +1697550000000,0.06136,0.06139,0.06125,0.0613,64502.0 +1697550060000,0.06128,0.06128,0.0608,0.0608,1583923.0 +1697550120000,0.06083,0.06106,0.06083,0.06091,673681.0 +1697550180000,0.06091,0.06092,0.0609,0.06092,110045.0 +1697550240000,0.06092,0.06092,0.06084,0.06087,139288.0 +1697550300000,0.06088,0.06089,0.06083,0.06084,99372.0 +1697550360000,0.06083,0.06084,0.06056,0.06071,358222.0 +1697550420000,0.06071,0.06071,0.0605,0.06055,152505.0 +1697550480000,0.06057,0.06058,0.0595,0.06004,2954165.0 +1697550540000,0.06002,0.06038,0.06002,0.06023,1135707.0 +1697550600000,0.06023,0.06033,0.06016,0.06024,836471.0 +1697550660000,0.06026,0.06033,0.06025,0.0603,267455.0 +1697550720000,0.06029,0.06033,0.06027,0.06033,170785.0 +1697550780000,0.06031,0.06033,0.06008,0.06012,660460.0 +1697550840000,0.06011,0.06022,0.06011,0.06022,455059.0 +1697550900000,0.06021,0.06025,0.0602,0.06022,292418.0 +1697550960000,0.06022,0.06037,0.06022,0.06031,301302.0 +1697551020000,0.06032,0.06035,0.06031,0.06034,49764.0 +1697551080000,0.06034,0.06035,0.06032,0.06035,44935.0 +1697551140000,0.06035,0.06038,0.0603,0.0603,246105.0 +1697551200000,0.06027,0.06032,0.06022,0.0603,229364.0 +1697551260000,0.0603,0.06035,0.06026,0.06027,178415.0 +1697551320000,0.06026,0.06029,0.06026,0.06027,7259.0 +1697551380000,0.06029,0.06036,0.06029,0.06036,87616.0 +1697551440000,0.06035,0.06048,0.06035,0.06044,192654.0 +1697551500000,0.06047,0.06049,0.06044,0.06047,137562.0 +1697551560000,0.06047,0.06048,0.06041,0.06041,55424.0 +1697551620000,0.0604,0.0605,0.0604,0.06048,180335.0 +1697551680000,0.06049,0.06067,0.06045,0.06058,429258.0 +1697551740000,0.06057,0.06061,0.06055,0.06055,43888.0 +1697551800000,0.06056,0.06057,0.06043,0.06045,100824.0 +1697551860000,0.06043,0.06048,0.06043,0.06048,37207.0 +1697551920000,0.06046,0.06046,0.06045,0.06045,2280.0 +1697551980000,0.06043,0.06046,0.06033,0.06036,256911.0 +1697552040000,0.06036,0.06042,0.06036,0.06042,28612.0 +1697552100000,0.06044,0.0605,0.06043,0.06045,57372.0 +1697552160000,0.06046,0.06047,0.06038,0.06038,84460.0 +1697552220000,0.06037,0.06037,0.06024,0.06024,248502.0 +1697552280000,0.06027,0.06034,0.06027,0.06028,23430.0 +1697552340000,0.06029,0.06034,0.06029,0.06032,19950.0 +1697552400000,0.06031,0.06031,0.06024,0.06025,30881.0 +1697552460000,0.06025,0.06027,0.06025,0.06027,10028.0 +1697552520000,0.06026,0.06026,0.0602,0.06022,35341.0 +1697552580000,0.06022,0.06032,0.06022,0.06032,32685.0 +1697552640000,0.06033,0.06033,0.06026,0.06032,50088.0 +1697552700000,0.06033,0.06035,0.06028,0.06028,83086.0 +1697552760000,0.0603,0.06031,0.06028,0.06028,19042.0 +1697552820000,0.06027,0.06027,0.06024,0.06024,9515.0 +1697552880000,0.06025,0.06027,0.06025,0.06026,4190.0 +1697552940000,0.06027,0.06028,0.06027,0.06028,8644.0 +1697553000000,0.06028,0.06028,0.06024,0.06024,21301.0 +1697553060000,0.06024,0.06025,0.06022,0.06023,73166.0 +1697553120000,0.06023,0.06029,0.06022,0.06023,64260.0 +1697553180000,0.06023,0.06053,0.06019,0.06049,751814.0 +1697553240000,0.06045,0.06049,0.06041,0.06049,56105.0 +1697553300000,0.0605,0.06051,0.0603,0.06046,666533.0 +1697553360000,0.06046,0.0605,0.06045,0.06047,42056.0 +1697553420000,0.06047,0.06047,0.06044,0.06044,10507.0 +1697553480000,0.06046,0.06049,0.06045,0.06048,42893.0 +1697553540000,0.06048,0.06055,0.06047,0.06055,62642.0 +1697553600000,0.0605,0.06065,0.0605,0.06062,130652.0 +1697553660000,0.06062,0.06062,0.06047,0.06047,107567.0 +1697553720000,0.06047,0.06047,0.06042,0.06046,42685.0 +1697553780000,0.06046,0.06048,0.06037,0.06048,101001.0 +1697553840000,0.06047,0.06053,0.06047,0.06053,40180.0 +1697553900000,0.06054,0.06058,0.06053,0.06057,49944.0 +1697553960000,0.06056,0.06056,0.06049,0.06054,31519.0 +1697554020000,0.06055,0.06058,0.06055,0.06058,3602.0 +1697554080000,0.06058,0.06059,0.06057,0.06058,13424.0 +1697554140000,0.06055,0.06056,0.06055,0.06056,1727.0 +1697554200000,0.06055,0.06057,0.06054,0.06057,13418.0 +1697554260000,0.06058,0.06059,0.06058,0.06059,14132.0 +1697554320000,0.06058,0.06058,0.06056,0.06056,7461.0 +1697554380000,0.06055,0.06056,0.06055,0.06056,15036.0 +1697554440000,0.06055,0.06055,0.06054,0.06054,18851.0 +1697554500000,0.06053,0.06061,0.06053,0.06061,55442.0 +1697554560000,0.06062,0.06069,0.06061,0.06065,96638.0 +1697554620000,0.06067,0.0607,0.0606,0.06066,98982.0 +1697554680000,0.06066,0.06069,0.06066,0.06069,25821.0 +1697554740000,0.06067,0.06068,0.06065,0.06065,4059.0 +1697554800000,0.06064,0.0607,0.06056,0.06063,259272.0 +1697554860000,0.06062,0.06071,0.06061,0.0607,52146.0 +1697554920000,0.0607,0.06073,0.06065,0.06066,48913.0 +1697554980000,0.06065,0.06066,0.06065,0.06066,227.0 +1697555040000,0.06067,0.06076,0.06067,0.06076,63975.0 +1697555100000,0.06072,0.06077,0.06072,0.06075,27462.0 +1697555160000,0.06077,0.06079,0.06072,0.06072,24188.0 +1697555220000,0.06072,0.06073,0.06072,0.06072,11384.0 +1697555280000,0.06072,0.06077,0.0607,0.06077,20548.0 +1697555340000,0.06075,0.06077,0.06075,0.06076,1656.0 +1697555400000,0.06076,0.0608,0.06072,0.06074,9448.0 +1697555460000,0.06074,0.06075,0.0607,0.06075,32535.0 +1697555520000,0.06073,0.06083,0.06072,0.06083,35103.0 +1697555580000,0.0608,0.0608,0.06079,0.06079,2749.0 +1697555640000,0.06078,0.06094,0.06078,0.06088,159434.0 +1697555700000,0.06088,0.06088,0.06077,0.06078,80283.0 +1697555760000,0.06078,0.0608,0.06078,0.06078,3503.0 +1697555820000,0.0608,0.0608,0.06078,0.06078,4786.0 +1697555880000,0.0608,0.0608,0.06078,0.06078,813.0 +1697555940000,0.06081,0.06084,0.06079,0.06084,11959.0 +1697556000000,0.06084,0.0609,0.06084,0.0609,31196.0 +1697556060000,0.0609,0.06098,0.0609,0.06091,89347.0 +1697556120000,0.06094,0.06095,0.06092,0.06093,11029.0 +1697556180000,0.06092,0.06092,0.0609,0.0609,5801.0 +1697556240000,0.06091,0.06096,0.06091,0.06096,18311.0 +1697556300000,0.06094,0.06095,0.06087,0.06088,42483.0 +1697556360000,0.06087,0.0609,0.06087,0.0609,2982.0 +1697556420000,0.06094,0.06103,0.06086,0.06095,119417.0 +1697556480000,0.06096,0.06099,0.06096,0.06099,3713.0 +1697556540000,0.06096,0.0611,0.06095,0.06102,124652.0 +1697556600000,0.06102,0.06103,0.06099,0.06102,19383.0 +1697556660000,0.06102,0.06104,0.06101,0.06101,2178.0 +1697556720000,0.06102,0.0611,0.06092,0.06092,62816.0 +1697556780000,0.06092,0.061,0.06091,0.06097,121084.0 +1697556840000,0.061,0.061,0.06097,0.06098,9341.0 +1697556900000,0.06098,0.06101,0.06096,0.06101,27128.0 +1697556960000,0.06102,0.06104,0.06101,0.06103,17945.0 +1697557020000,0.06103,0.06103,0.06099,0.06099,6845.0 +1697557080000,0.06098,0.061,0.06095,0.061,149702.0 +1697557140000,0.06095,0.06095,0.06084,0.0609,115646.0 +1697557200000,0.06091,0.06092,0.06086,0.06086,18113.0 +1697557260000,0.06086,0.06086,0.06082,0.06082,31006.0 +1697557320000,0.06081,0.06081,0.06079,0.06079,12207.0 +1697557380000,0.06078,0.06085,0.06077,0.06079,44030.0 +1697557440000,0.06083,0.06085,0.06083,0.06085,56767.0 +1697557500000,0.06082,0.06093,0.06082,0.06093,45397.0 +1697557560000,0.06092,0.06092,0.06092,0.06092,1086.0 +1697557620000,0.06092,0.06093,0.06092,0.06092,29921.0 +1697557680000,0.06092,0.06092,0.06089,0.06089,8916.0 +1697557740000,0.06087,0.06087,0.06081,0.06083,19808.0 +1697557800000,0.06083,0.06084,0.06073,0.06076,272236.0 +1697557860000,0.06076,0.06079,0.06075,0.06079,935.0 +1697557920000,0.0608,0.06085,0.0608,0.0608,50388.0 +1697557980000,0.06078,0.06078,0.06078,0.06078,209.0 +1697558040000,0.06078,0.06079,0.06076,0.06076,30832.0 +1697558100000,0.06075,0.06079,0.06074,0.06078,100948.0 +1697558160000,0.06079,0.06082,0.06079,0.06082,21032.0 +1697558220000,0.06082,0.06087,0.06082,0.06086,61332.0 +1697558280000,0.06087,0.06088,0.06084,0.06086,71592.0 +1697558340000,0.06086,0.06087,0.06085,0.06085,23821.0 +1697558400000,0.06085,0.06086,0.06079,0.0608,41455.0 +1697558460000,0.06082,0.06084,0.06078,0.06083,32093.0 +1697558520000,0.06083,0.0609,0.06083,0.06086,128298.0 +1697558580000,0.06086,0.06087,0.06086,0.06087,10873.0 +1697558640000,0.06087,0.06089,0.06084,0.06088,100693.0 +1697558700000,0.06088,0.06088,0.06086,0.06087,21745.0 +1697558760000,0.06086,0.06086,0.06082,0.06082,42276.0 +1697558820000,0.06083,0.06086,0.06083,0.06086,24118.0 +1697558880000,0.06085,0.06085,0.06084,0.06084,29360.0 +1697558940000,0.06084,0.06085,0.06084,0.06085,422.0 +1697559000000,0.06085,0.06085,0.06083,0.06085,55684.0 +1697559060000,0.06085,0.06085,0.06083,0.06083,23602.0 +1697559120000,0.06083,0.06083,0.06069,0.06069,177509.0 +1697559180000,0.0607,0.06073,0.0607,0.06071,70876.0 +1697559240000,0.0607,0.0607,0.06067,0.06067,25206.0 +1697559300000,0.06067,0.06069,0.06067,0.06069,6416.0 +1697559360000,0.06069,0.06072,0.06069,0.06071,78746.0 +1697559420000,0.06072,0.06075,0.06072,0.06074,32847.0 +1697559480000,0.06074,0.06075,0.06074,0.06075,660.0 +1697559540000,0.06075,0.06075,0.06075,0.06075,6134.0 +1697559600000,0.06074,0.06074,0.06069,0.06073,50418.0 +1697559660000,0.06075,0.06079,0.06075,0.06079,28751.0 +1697559720000,0.06078,0.06079,0.06078,0.06079,24440.0 +1697559780000,0.06079,0.06079,0.06079,0.06079,1857.0 +1697559840000,0.0608,0.06084,0.06075,0.06079,50289.0 +1697559900000,0.0608,0.0608,0.06079,0.0608,6300.0 +1697559960000,0.0608,0.06081,0.06079,0.06079,35897.0 +1697560020000,0.06078,0.06078,0.06074,0.06077,122308.0 +1697560080000,0.06078,0.06081,0.06078,0.06081,5120.0 +1697560140000,0.06079,0.06079,0.06079,0.06079,165.0 +1697560200000,0.0608,0.0608,0.06079,0.0608,11288.0 +1697560260000,0.0608,0.06093,0.06077,0.06093,273281.0 +1697560320000,0.06094,0.06094,0.06085,0.06085,32496.0 +1697560380000,0.06083,0.06083,0.06078,0.06081,148871.0 +1697560440000,0.06083,0.06083,0.06079,0.06079,11007.0 +1697560500000,0.06078,0.0608,0.06078,0.06079,13840.0 +1697560560000,0.0608,0.06083,0.06078,0.06078,22876.0 +1697560620000,0.06081,0.06083,0.06081,0.06083,9055.0 +1697560680000,0.06084,0.06084,0.06084,0.06084,3557.0 +1697560740000,0.06082,0.06086,0.06082,0.06085,4729.0 +1697560800000,0.06085,0.06085,0.06083,0.06085,11140.0 +1697560860000,0.06086,0.06086,0.06085,0.06085,9641.0 +1697560920000,0.06084,0.06085,0.06079,0.06085,38208.0 +1697560980000,0.06082,0.06082,0.06082,0.06082,214.0 +1697561040000,0.06082,0.06086,0.06082,0.06085,5704.0 +1697561100000,0.06086,0.06087,0.06084,0.06087,11578.0 +1697561160000,0.06086,0.06087,0.0608,0.06085,46914.0 +1697561220000,0.06085,0.06086,0.06083,0.06086,3100.0 +1697561280000,0.06086,0.06093,0.06086,0.06093,50377.0 +1697561340000,0.06092,0.06092,0.06091,0.06091,5868.0 +1697561400000,0.06091,0.06094,0.06089,0.06089,27270.0 +1697561460000,0.06089,0.06089,0.06088,0.06088,18652.0 +1697561520000,0.06089,0.06091,0.06084,0.06084,81479.0 +1697561580000,0.06083,0.06092,0.06082,0.06092,128337.0 +1697561640000,0.06092,0.06092,0.06086,0.06086,32344.0 +1697561700000,0.06087,0.06089,0.06086,0.06086,3642.0 +1697561760000,0.06087,0.06088,0.06087,0.06088,7860.0 +1697561820000,0.06088,0.06088,0.06088,0.06088,464.0 +1697561880000,0.06088,0.06094,0.06088,0.06091,29529.0 +1697561940000,0.06092,0.06095,0.0609,0.06095,5711.0 +1697562000000,0.06093,0.06093,0.06086,0.0609,43858.0 +1697562060000,0.0609,0.06101,0.06088,0.06095,250375.0 +1697562120000,0.06093,0.06097,0.06091,0.06091,47599.0 +1697562180000,0.06092,0.06094,0.06088,0.06088,6400.0 +1697562240000,0.06088,0.06088,0.06085,0.06086,12745.0 +1697562300000,0.06088,0.06089,0.06085,0.06085,105862.0 +1697562360000,0.06083,0.06083,0.06077,0.06077,36766.0 +1697562420000,0.06078,0.0608,0.06076,0.0608,13287.0 +1697562480000,0.06078,0.06078,0.06076,0.06076,1140.0 +1697562540000,0.06077,0.06077,0.06074,0.06074,55347.0 +1697562600000,0.06075,0.0608,0.06074,0.06074,107082.0 +1697562660000,0.06075,0.06078,0.06075,0.06076,29391.0 +1697562720000,0.06074,0.06074,0.06068,0.06068,80268.0 +1697562780000,0.06069,0.06069,0.06062,0.06068,202612.0 +1697562840000,0.06069,0.06069,0.06065,0.06065,4281.0 +1697562900000,0.06065,0.06065,0.06058,0.06061,68770.0 +1697562960000,0.0606,0.06063,0.0606,0.06062,21184.0 +1697563020000,0.0606,0.0606,0.06049,0.06054,52148.0 +1697563080000,0.06055,0.0606,0.06055,0.0606,21748.0 +1697563140000,0.06057,0.06058,0.06055,0.06058,7893.0 +1697563200000,0.06062,0.06067,0.06061,0.06065,16047.0 +1697563260000,0.06065,0.06065,0.06056,0.06065,191859.0 +1697563320000,0.06064,0.06072,0.06063,0.06066,76016.0 +1697563380000,0.06066,0.06069,0.06064,0.06069,10910.0 +1697563440000,0.06065,0.0607,0.06065,0.06068,16549.0 +1697563500000,0.06068,0.06071,0.06067,0.06071,14243.0 +1697563560000,0.0607,0.06073,0.06067,0.06067,14485.0 +1697563620000,0.06068,0.06068,0.06068,0.06068,704.0 +1697563680000,0.0607,0.0607,0.06067,0.0607,1280.0 +1697563740000,0.06071,0.06071,0.06067,0.06068,1448.0 +1697563800000,0.06067,0.0607,0.06064,0.06069,30898.0 +1697563860000,0.06069,0.06069,0.06068,0.06068,1622.0 +1697563920000,0.06064,0.06064,0.06057,0.06057,33319.0 +1697563980000,0.06056,0.06058,0.06055,0.06056,64455.0 +1697564040000,0.06058,0.06058,0.06054,0.06055,7152.0 +1697564100000,0.06056,0.06056,0.06054,0.06054,11576.0 +1697564160000,0.06054,0.06056,0.06054,0.06055,6775.0 +1697564220000,0.06055,0.06056,0.06055,0.06056,6088.0 +1697564280000,0.06056,0.06056,0.06055,0.06055,5384.0 +1697564340000,0.06055,0.06055,0.06055,0.06055,0.0 +1697564400000,0.06055,0.06057,0.06046,0.06057,77105.0 +1697564460000,0.06059,0.06059,0.06054,0.06054,20903.0 +1697564520000,0.06051,0.06051,0.06051,0.06051,526.0 +1697564580000,0.06054,0.06055,0.06048,0.06048,23413.0 +1697564640000,0.06049,0.06054,0.06049,0.06054,9985.0 +1697564700000,0.06051,0.06052,0.0605,0.0605,3234.0 +1697564760000,0.0605,0.06052,0.06041,0.06042,209571.0 +1697564820000,0.06044,0.06045,0.06028,0.06036,221602.0 +1697564880000,0.06036,0.06042,0.06036,0.06042,57641.0 +1697564940000,0.0604,0.06047,0.06039,0.06046,29834.0 +1697565000000,0.06046,0.06051,0.06046,0.06051,59905.0 +1697565060000,0.06047,0.06048,0.06046,0.06046,26296.0 +1697565120000,0.06046,0.06049,0.06046,0.06048,6898.0 +1697565180000,0.06047,0.06047,0.0604,0.0604,52477.0 +1697565240000,0.06039,0.06041,0.06036,0.06041,90232.0 +1697565300000,0.06036,0.06043,0.06036,0.06043,11653.0 +1697565360000,0.06041,0.06043,0.06036,0.06039,89770.0 +1697565420000,0.06043,0.06047,0.06043,0.06047,11687.0 +1697565480000,0.06047,0.06048,0.06045,0.06048,7443.0 +1697565540000,0.06048,0.06048,0.06047,0.06047,17862.0 +1697565600000,0.06047,0.06054,0.06047,0.06048,49598.0 +1697565660000,0.06051,0.06051,0.06049,0.0605,994.0 +1697565720000,0.0605,0.0605,0.06048,0.06049,5131.0 +1697565780000,0.0605,0.0605,0.06046,0.06046,17348.0 +1697565840000,0.06046,0.06048,0.06046,0.06046,15626.0 +1697565900000,0.06046,0.06049,0.06046,0.06049,15100.0 +1697565960000,0.06049,0.06049,0.06043,0.06043,63384.0 +1697566020000,0.06043,0.06043,0.06036,0.06036,70172.0 +1697566080000,0.06038,0.06039,0.06038,0.06039,39521.0 +1697566140000,0.0604,0.0604,0.06037,0.06038,26057.0 +1697566200000,0.06037,0.06038,0.06031,0.06033,256343.0 +1697566260000,0.06035,0.06039,0.06035,0.06039,52017.0 +1697566320000,0.06039,0.06039,0.06035,0.06039,29618.0 +1697566380000,0.06038,0.06039,0.06036,0.06039,59751.0 +1697566440000,0.0604,0.06045,0.0604,0.06044,20013.0 +1697566500000,0.06045,0.0605,0.06045,0.0605,24128.0 +1697566560000,0.0605,0.06051,0.0605,0.06051,10079.0 +1697566620000,0.06053,0.06054,0.06053,0.06053,22535.0 +1697566680000,0.06053,0.06053,0.06052,0.06052,9182.0 +1697566740000,0.06052,0.06052,0.06052,0.06052,0.0 +1697566800000,0.06052,0.06052,0.06041,0.06046,162620.0 +1697566860000,0.06045,0.06054,0.06041,0.06054,62929.0 +1697566920000,0.06049,0.06049,0.06046,0.06046,3924.0 +1697566980000,0.06048,0.0605,0.06048,0.0605,10853.0 +1697567040000,0.06047,0.0605,0.06047,0.06049,18015.0 +1697567100000,0.06049,0.06049,0.06047,0.06048,4450.0 +1697567160000,0.06047,0.06047,0.06047,0.06047,4274.0 +1697567220000,0.06049,0.06049,0.06047,0.06047,595.0 +1697567280000,0.06049,0.0605,0.06049,0.0605,2017.0 +1697567340000,0.0605,0.0605,0.06049,0.0605,16709.0 +1697567400000,0.0605,0.0605,0.06045,0.06045,6112.0 +1697567460000,0.06046,0.06047,0.06046,0.06047,6618.0 +1697567520000,0.06047,0.06047,0.06042,0.06047,51342.0 +1697567580000,0.06047,0.06047,0.06046,0.06046,27959.0 +1697567640000,0.06046,0.06047,0.06046,0.06047,4526.0 +1697567700000,0.06048,0.06049,0.06046,0.06049,8684.0 +1697567760000,0.06049,0.0605,0.06047,0.06048,6644.0 +1697567820000,0.06047,0.06048,0.06047,0.06048,427.0 +1697567880000,0.06048,0.06049,0.06047,0.06049,2977.0 +1697567940000,0.06049,0.06049,0.06049,0.06049,0.0 +1697568000000,0.06049,0.06049,0.06048,0.06049,2559.0 +1697568060000,0.0605,0.06053,0.0605,0.06052,9185.0 +1697568120000,0.06053,0.06056,0.0605,0.06051,139418.0 +1697568180000,0.06052,0.06069,0.06052,0.06067,404835.0 +1697568240000,0.06067,0.06067,0.06067,0.06067,11777.0 +1697568300000,0.06066,0.0607,0.06065,0.06065,81863.0 +1697568360000,0.06065,0.06065,0.06063,0.06063,11399.0 +1697568420000,0.06064,0.06064,0.06062,0.06062,12042.0 +1697568480000,0.06063,0.06068,0.06063,0.06066,34738.0 +1697568540000,0.06066,0.06068,0.06066,0.06068,822.0 +1697568600000,0.06066,0.06067,0.06066,0.06067,5368.0 +1697568660000,0.06066,0.06066,0.06062,0.06062,63558.0 +1697568720000,0.06061,0.06061,0.06056,0.06056,94989.0 +1697568780000,0.06056,0.06056,0.06018,0.06028,403623.0 +1697568840000,0.06027,0.06033,0.06016,0.06033,293629.0 +1697568900000,0.06032,0.06036,0.06027,0.06035,138832.0 +1697568960000,0.06035,0.06037,0.06028,0.0603,67492.0 +1697569020000,0.06028,0.06031,0.06023,0.06027,89606.0 +1697569080000,0.0603,0.06031,0.06028,0.0603,10236.0 +1697569140000,0.06031,0.06031,0.06027,0.06027,44414.0 +1697569200000,0.06027,0.06036,0.06026,0.06035,17161.0 +1697569260000,0.06036,0.06038,0.06028,0.0603,50583.0 +1697569320000,0.06031,0.06033,0.06029,0.06033,10340.0 +1697569380000,0.06035,0.06037,0.06035,0.06037,1782.0 +1697569440000,0.06037,0.06037,0.06036,0.06036,4317.0 +1697569500000,0.06037,0.06039,0.06037,0.06039,16292.0 +1697569560000,0.06041,0.06046,0.06041,0.06045,42803.0 +1697569620000,0.06045,0.06045,0.06045,0.06045,12599.0 +1697569680000,0.06044,0.06048,0.06044,0.06046,11407.0 +1697569740000,0.06048,0.0605,0.06046,0.06046,29074.0 +1697569800000,0.06046,0.06047,0.06046,0.06047,3808.0 +1697569860000,0.06047,0.06047,0.06046,0.06047,9081.0 +1697569920000,0.06048,0.06049,0.06047,0.06047,13244.0 +1697569980000,0.06047,0.06047,0.06047,0.06047,0.0 +1697570040000,0.06046,0.06046,0.06045,0.06045,13204.0 +1697570100000,0.06045,0.0605,0.06045,0.06048,35654.0 +1697570160000,0.06049,0.0605,0.06048,0.0605,9329.0 +1697570220000,0.0605,0.0605,0.06047,0.06049,4853.0 +1697570280000,0.06047,0.06048,0.06047,0.06048,10090.0 +1697570340000,0.06048,0.06053,0.06048,0.06053,5369.0 +1697570400000,0.06054,0.06054,0.06053,0.06054,5631.0 +1697570460000,0.06053,0.06053,0.06052,0.06052,19118.0 +1697570520000,0.06052,0.06052,0.06049,0.0605,21340.0 +1697570580000,0.06049,0.06049,0.06048,0.06048,1157.0 +1697570640000,0.0605,0.06051,0.0605,0.06051,8206.0 +1697570700000,0.06052,0.06054,0.06051,0.06053,4107.0 +1697570760000,0.06054,0.06054,0.06049,0.06049,12047.0 +1697570820000,0.06049,0.06052,0.06049,0.06051,9229.0 +1697570880000,0.06051,0.06051,0.06051,0.06051,1821.0 +1697570940000,0.06051,0.06055,0.06051,0.06051,22872.0 +1697571000000,0.06052,0.06052,0.0605,0.0605,2003.0 +1697571060000,0.06051,0.06051,0.0605,0.0605,5489.0 +1697571120000,0.06051,0.06059,0.06051,0.06056,14375.0 +1697571180000,0.06056,0.06056,0.06052,0.06052,13646.0 +1697571240000,0.06051,0.06056,0.06051,0.06056,27954.0 +1697571300000,0.06055,0.06055,0.06055,0.06055,1307.0 +1697571360000,0.06056,0.06056,0.06056,0.06056,6650.0 +1697571420000,0.06057,0.06058,0.06057,0.06058,5968.0 +1697571480000,0.06058,0.06058,0.06058,0.06058,2321.0 +1697571540000,0.06057,0.06061,0.06055,0.06056,11872.0 +1697571600000,0.0606,0.06062,0.06055,0.06055,14682.0 +1697571660000,0.06056,0.06058,0.06056,0.06058,4696.0 +1697571720000,0.06058,0.06058,0.06058,0.06058,0.0 +1697571780000,0.06058,0.06062,0.06058,0.06062,1779.0 +1697571840000,0.06063,0.06065,0.06063,0.06065,41416.0 +1697571900000,0.06066,0.06068,0.06063,0.06063,46522.0 +1697571960000,0.06062,0.06062,0.06062,0.06062,5771.0 +1697572020000,0.06059,0.06059,0.06056,0.06057,9698.0 +1697572080000,0.06057,0.06058,0.06057,0.06058,4826.0 +1697572140000,0.0606,0.0606,0.0606,0.0606,223.0 +1697572200000,0.06059,0.06059,0.06058,0.06058,4605.0 +1697572260000,0.06059,0.06059,0.06058,0.06058,7047.0 +1697572320000,0.06058,0.06063,0.06058,0.06062,17179.0 +1697572380000,0.06063,0.06065,0.06063,0.06065,7912.0 +1697572440000,0.06066,0.06072,0.06066,0.06067,45373.0 +1697572500000,0.06067,0.06067,0.06064,0.06064,10781.0 +1697572560000,0.06065,0.06065,0.06063,0.06063,13086.0 +1697572620000,0.06062,0.06062,0.06058,0.06058,53899.0 +1697572680000,0.06059,0.06063,0.06059,0.06061,3879.0 +1697572740000,0.06062,0.06063,0.0606,0.06063,18002.0 +1697572800000,0.06063,0.06063,0.06056,0.06059,70420.0 +1697572860000,0.06061,0.06061,0.06061,0.06061,3387.0 +1697572920000,0.06062,0.06065,0.06062,0.06062,13465.0 +1697572980000,0.06063,0.06064,0.06063,0.06063,3841.0 +1697573040000,0.06062,0.06062,0.06056,0.06056,19902.0 +1697573100000,0.06056,0.0606,0.06056,0.0606,24868.0 +1697573160000,0.06059,0.06059,0.06054,0.06054,12199.0 +1697573220000,0.06055,0.06055,0.06055,0.06055,3323.0 +1697573280000,0.06057,0.06058,0.06057,0.06057,1495.0 +1697573340000,0.06057,0.06064,0.06057,0.06064,25109.0 +1697573400000,0.06064,0.06064,0.06055,0.06055,5507.0 +1697573460000,0.06055,0.06055,0.06055,0.06055,0.0 +1697573520000,0.06053,0.06056,0.06053,0.06055,9864.0 +1697573580000,0.06054,0.06057,0.06054,0.06056,10993.0 +1697573640000,0.06056,0.06056,0.06056,0.06056,2465.0 +1697573700000,0.06054,0.06054,0.06047,0.06047,10012.0 +1697573760000,0.06046,0.06049,0.06046,0.06049,11214.0 +1697573820000,0.0605,0.06051,0.06049,0.06051,10772.0 +1697573880000,0.06053,0.06053,0.06053,0.06053,3239.0 +1697573940000,0.06053,0.06053,0.06053,0.06053,2077.0 +1697574000000,0.06053,0.06053,0.06047,0.06052,48723.0 +1697574060000,0.06051,0.06054,0.06051,0.06054,3484.0 +1697574120000,0.06054,0.06054,0.06052,0.06054,8734.0 +1697574180000,0.06054,0.06054,0.06054,0.06054,0.0 +1697574240000,0.06052,0.06053,0.06052,0.06053,1206.0 +1697574300000,0.06051,0.06051,0.0605,0.0605,2054.0 +1697574360000,0.06048,0.06048,0.06048,0.06048,9761.0 +1697574420000,0.06049,0.06051,0.06049,0.06051,11510.0 +1697574480000,0.06051,0.06051,0.06051,0.06051,449.0 +1697574540000,0.06051,0.06052,0.06051,0.06052,4399.0 +1697574600000,0.06051,0.06051,0.0604,0.0604,46837.0 +1697574660000,0.06042,0.06042,0.0604,0.0604,25462.0 +1697574720000,0.06043,0.06046,0.0603,0.06031,209381.0 +1697574780000,0.06032,0.06033,0.06027,0.06032,116551.0 +1697574840000,0.06033,0.06035,0.06032,0.06033,27441.0 +1697574900000,0.06033,0.06035,0.06033,0.06035,762.0 +1697574960000,0.06035,0.06037,0.06035,0.06037,4725.0 +1697575020000,0.06037,0.06037,0.06037,0.06037,0.0 +1697575080000,0.06036,0.06036,0.06034,0.06034,7585.0 +1697575140000,0.06032,0.06032,0.06032,0.06032,186.0 +1697575200000,0.06032,0.06032,0.06032,0.06032,480.0 +1697575260000,0.06033,0.06033,0.06033,0.06033,1106.0 +1697575320000,0.06035,0.06037,0.06035,0.06036,13890.0 +1697575380000,0.06037,0.06037,0.06035,0.06035,12424.0 +1697575440000,0.06035,0.06036,0.06034,0.06035,10697.0 +1697575500000,0.06036,0.06038,0.06034,0.06035,17854.0 +1697575560000,0.06035,0.06037,0.06035,0.06036,13574.0 +1697575620000,0.06037,0.06037,0.06034,0.06034,4896.0 +1697575680000,0.06035,0.06037,0.06035,0.06036,5383.0 +1697575740000,0.06035,0.06037,0.06035,0.06037,38724.0 +1697575800000,0.06036,0.06039,0.06036,0.06036,49377.0 +1697575860000,0.06036,0.06039,0.06036,0.06037,25346.0 +1697575920000,0.06038,0.06041,0.06036,0.06037,44860.0 +1697575980000,0.0604,0.06041,0.0604,0.0604,38972.0 +1697576040000,0.0604,0.0604,0.06033,0.06036,39736.0 +1697576100000,0.06035,0.06035,0.06035,0.06035,349.0 +1697576160000,0.06036,0.06039,0.06036,0.06038,10918.0 +1697576220000,0.06039,0.06042,0.06039,0.06042,8703.0 +1697576280000,0.06042,0.06049,0.06042,0.06047,57791.0 +1697576340000,0.06046,0.06046,0.06041,0.06044,18533.0 +1697576400000,0.06042,0.06044,0.06039,0.06041,17389.0 +1697576460000,0.0604,0.0604,0.06033,0.06035,32874.0 +1697576520000,0.06036,0.06041,0.06036,0.06041,14623.0 +1697576580000,0.06041,0.06045,0.06041,0.06041,22796.0 +1697576640000,0.06039,0.06039,0.06039,0.06039,267.0 +1697576700000,0.0604,0.06046,0.0604,0.06043,76738.0 +1697576760000,0.06043,0.06043,0.06043,0.06043,1569.0 +1697576820000,0.06042,0.06044,0.06042,0.06044,5695.0 +1697576880000,0.06044,0.06044,0.06044,0.06044,1839.0 +1697576940000,0.06045,0.06048,0.06045,0.06048,4993.0 +1697577000000,0.06049,0.06051,0.06049,0.06049,12746.0 +1697577060000,0.06049,0.06056,0.06049,0.06055,114104.0 +1697577120000,0.06054,0.06055,0.06054,0.06055,4466.0 +1697577180000,0.06056,0.06056,0.06052,0.06052,14755.0 +1697577240000,0.06052,0.06057,0.06052,0.06057,8167.0 +1697577300000,0.06057,0.06057,0.06054,0.06054,10740.0 +1697577360000,0.06053,0.06061,0.06053,0.06061,44855.0 +1697577420000,0.06061,0.06062,0.06058,0.06058,13180.0 +1697577480000,0.06058,0.0606,0.06058,0.0606,9296.0 +1697577540000,0.06062,0.06065,0.06061,0.06061,15263.0 +1697577600000,0.06061,0.06064,0.06061,0.06064,7135.0 +1697577660000,0.06063,0.06063,0.06063,0.06063,2239.0 +1697577720000,0.06062,0.06064,0.06062,0.06063,1862.0 +1697577780000,0.06064,0.06066,0.06064,0.06065,1788.0 +1697577840000,0.06066,0.0607,0.06066,0.0607,19089.0 +1697577900000,0.06067,0.06068,0.06062,0.06062,3590.0 +1697577960000,0.06062,0.06063,0.06062,0.06063,6139.0 +1697578020000,0.06065,0.06067,0.06065,0.06066,2183.0 +1697578080000,0.06067,0.06067,0.06065,0.06065,4420.0 +1697578140000,0.06065,0.06065,0.06064,0.06064,174.0 +1697578200000,0.06062,0.06062,0.06062,0.06062,815.0 +1697578260000,0.0606,0.0606,0.06059,0.06059,13678.0 +1697578320000,0.06057,0.06057,0.06054,0.06055,16386.0 +1697578380000,0.06058,0.06059,0.06058,0.06059,22089.0 +1697578440000,0.0606,0.0606,0.06059,0.06059,4482.0 +1697578500000,0.06058,0.06058,0.06053,0.06053,12017.0 +1697578560000,0.06053,0.06053,0.06052,0.06053,4889.0 +1697578620000,0.06052,0.06052,0.06051,0.06051,12848.0 +1697578680000,0.06051,0.06051,0.06051,0.06051,4258.0 +1697578740000,0.06052,0.06052,0.06052,0.06052,146.0 +1697578800000,0.06053,0.06055,0.06048,0.06049,20761.0 +1697578860000,0.06049,0.06053,0.06049,0.06053,5216.0 +1697578920000,0.06053,0.06053,0.06053,0.06053,0.0 +1697578980000,0.06053,0.06053,0.06051,0.06051,4172.0 +1697579040000,0.06052,0.06052,0.06047,0.06047,15315.0 +1697579100000,0.06048,0.06048,0.06048,0.06048,6536.0 +1697579160000,0.06048,0.06048,0.06048,0.06048,0.0 +1697579220000,0.06046,0.06046,0.06045,0.06045,697.0 +1697579280000,0.06046,0.0605,0.06046,0.0605,16396.0 +1697579340000,0.06048,0.06048,0.06046,0.06046,9077.0 +1697579400000,0.06046,0.06046,0.06045,0.06045,1761.0 +1697579460000,0.06047,0.06048,0.06047,0.06048,5615.0 +1697579520000,0.06047,0.06049,0.06047,0.06049,1160.0 +1697579580000,0.0605,0.06051,0.0605,0.06051,1412.0 +1697579640000,0.0605,0.0605,0.06042,0.06045,46996.0 +1697579700000,0.06043,0.06043,0.06041,0.06042,1473.0 +1697579760000,0.06042,0.06042,0.06042,0.06042,0.0 +1697579820000,0.06042,0.06042,0.06042,0.06042,4058.0 +1697579880000,0.06041,0.06044,0.06041,0.06043,8044.0 +1697579940000,0.06041,0.06041,0.06039,0.0604,10252.0 +1697580000000,0.0604,0.0604,0.06037,0.06038,17405.0 +1697580060000,0.06037,0.06037,0.06036,0.06036,793.0 +1697580120000,0.06037,0.06037,0.06033,0.06035,4803.0 +1697580180000,0.06035,0.06035,0.06034,0.06034,842.0 +1697580240000,0.06034,0.06034,0.06033,0.06034,6728.0 +1697580300000,0.06034,0.06039,0.06034,0.06036,19267.0 +1697580360000,0.06035,0.06035,0.06034,0.06034,3008.0 +1697580420000,0.06034,0.06034,0.06033,0.06033,3209.0 +1697580480000,0.06032,0.06034,0.06032,0.06034,4928.0 +1697580540000,0.06033,0.06033,0.06033,0.06033,99.0 +1697580600000,0.06032,0.06033,0.06032,0.06033,785.0 +1697580660000,0.06035,0.06035,0.06034,0.06034,1836.0 +1697580720000,0.06032,0.06033,0.06032,0.06033,493.0 +1697580780000,0.06034,0.06037,0.06034,0.06037,22628.0 +1697580840000,0.06037,0.06037,0.06035,0.06035,4919.0 +1697580900000,0.06036,0.06037,0.06033,0.06034,24220.0 +1697580960000,0.06035,0.06035,0.06035,0.06035,2863.0 +1697581020000,0.06037,0.06037,0.06034,0.06034,1785.0 +1697581080000,0.06035,0.06036,0.06035,0.06036,4416.0 +1697581140000,0.06037,0.06037,0.06037,0.06037,430.0 +1697581200000,0.06036,0.06036,0.06029,0.06032,67578.0 +1697581260000,0.06032,0.06035,0.06032,0.06035,12168.0 +1697581320000,0.06037,0.06037,0.06037,0.06037,242.0 +1697581380000,0.06037,0.06037,0.06037,0.06037,3723.0 +1697581440000,0.06037,0.06037,0.06037,0.06037,3896.0 +1697581500000,0.06036,0.06036,0.06033,0.06033,4363.0 +1697581560000,0.06034,0.06034,0.06032,0.06032,3552.0 +1697581620000,0.06032,0.06035,0.06032,0.06035,6716.0 +1697581680000,0.06035,0.06035,0.06035,0.06035,0.0 +1697581740000,0.06034,0.06036,0.06034,0.06034,3692.0 +1697581800000,0.06035,0.06035,0.06033,0.06033,1131.0 +1697581860000,0.06035,0.06037,0.06035,0.06037,2962.0 +1697581920000,0.06037,0.06037,0.06037,0.06037,260.0 +1697581980000,0.06038,0.06039,0.06036,0.06036,30415.0 +1697582040000,0.06038,0.06048,0.06038,0.06047,169457.0 +1697582100000,0.06044,0.06044,0.06039,0.06039,38067.0 +1697582160000,0.06039,0.06042,0.06039,0.06042,16363.0 +1697582220000,0.06041,0.06041,0.06041,0.06041,16554.0 +1697582280000,0.0604,0.0604,0.06039,0.0604,4701.0 +1697582340000,0.0604,0.0604,0.06039,0.06039,6241.0 +1697582400000,0.0604,0.0604,0.06039,0.06039,1027.0 +1697582460000,0.06039,0.06039,0.06039,0.06039,320.0 +1697582520000,0.06039,0.06039,0.06031,0.06032,14928.0 +1697582580000,0.06033,0.06034,0.06031,0.06032,2976.0 +1697582640000,0.06031,0.06031,0.06031,0.06031,8375.0 +1697582700000,0.06032,0.06038,0.06032,0.06032,50331.0 +1697582760000,0.06032,0.06039,0.06032,0.06036,25570.0 +1697582820000,0.06034,0.06035,0.06034,0.06034,1449.0 +1697582880000,0.06034,0.06035,0.06034,0.06035,1992.0 +1697582940000,0.06035,0.06035,0.06035,0.06035,3341.0 +1697583000000,0.06036,0.06036,0.06032,0.06033,4416.0 +1697583060000,0.06033,0.06034,0.06033,0.06034,2653.0 +1697583120000,0.06034,0.06034,0.06033,0.06033,1258.0 +1697583180000,0.06033,0.06033,0.0603,0.0603,12103.0 +1697583240000,0.0603,0.06034,0.0603,0.06034,14737.0 +1697583300000,0.06035,0.06035,0.06033,0.06033,2386.0 +1697583360000,0.06035,0.06043,0.06035,0.06043,15268.0 +1697583420000,0.06044,0.06044,0.06044,0.06044,1200.0 +1697583480000,0.06044,0.06045,0.06044,0.06045,1572.0 +1697583540000,0.06045,0.06045,0.06045,0.06045,11.0 +1697583600000,0.06046,0.06049,0.06041,0.06041,53909.0 +1697583660000,0.06041,0.06041,0.06041,0.06041,0.0 +1697583720000,0.06042,0.06043,0.06042,0.06043,2732.0 +1697583780000,0.06042,0.06042,0.06042,0.06042,783.0 +1697583840000,0.0604,0.0604,0.06034,0.06034,24292.0 +1697583900000,0.06035,0.06038,0.06035,0.06038,4534.0 +1697583960000,0.06039,0.06044,0.06039,0.06044,5938.0 +1697584020000,0.06044,0.06046,0.06044,0.06046,3793.0 +1697584080000,0.06048,0.06049,0.06046,0.06046,2695.0 +1697584140000,0.06046,0.06046,0.06043,0.06043,1869.0 +1697584200000,0.06046,0.06047,0.06046,0.06047,1643.0 +1697584260000,0.06046,0.06046,0.06046,0.06046,2476.0 +1697584320000,0.06048,0.06051,0.06048,0.06049,6854.0 +1697584380000,0.06049,0.06052,0.06049,0.06052,41731.0 +1697584440000,0.06052,0.06052,0.06052,0.06052,0.0 +1697584500000,0.06053,0.06053,0.0605,0.0605,23367.0 +1697584560000,0.0605,0.0605,0.0605,0.0605,0.0 +1697584620000,0.0605,0.0605,0.06049,0.0605,8725.0 +1697584680000,0.0605,0.06057,0.06049,0.06053,73571.0 +1697584740000,0.06053,0.06053,0.06051,0.06051,9084.0 +1697584800000,0.0605,0.0605,0.06049,0.06049,3381.0 +1697584860000,0.06048,0.0605,0.06048,0.0605,1179.0 +1697584920000,0.0605,0.06054,0.0605,0.06051,17780.0 +1697584980000,0.06051,0.06051,0.06051,0.06051,2223.0 +1697585040000,0.06052,0.06053,0.06052,0.06053,12112.0 +1697585100000,0.06052,0.06053,0.06051,0.06053,19547.0 +1697585160000,0.06053,0.06053,0.06053,0.06053,0.0 +1697585220000,0.06053,0.06053,0.06053,0.06053,173.0 +1697585280000,0.06053,0.06053,0.06053,0.06053,0.0 +1697585340000,0.06053,0.06053,0.06053,0.06053,0.0 +1697585400000,0.06053,0.06058,0.06053,0.06054,25236.0 +1697585460000,0.06054,0.06054,0.06054,0.06054,0.0 +1697585520000,0.06054,0.06054,0.06054,0.06054,606.0 +1697585580000,0.06054,0.06054,0.06054,0.06054,3775.0 +1697585640000,0.06054,0.06054,0.06054,0.06054,2415.0 +1697585700000,0.06056,0.06056,0.06056,0.06056,2848.0 +1697585760000,0.06055,0.06055,0.06055,0.06055,4966.0 +1697585820000,0.06055,0.06055,0.06055,0.06055,0.0 +1697585880000,0.06054,0.06059,0.06054,0.06059,42621.0 +1697585940000,0.06059,0.06059,0.06059,0.06059,0.0 +1697586000000,0.06057,0.06057,0.06055,0.06056,8644.0 +1697586060000,0.06056,0.06056,0.06056,0.06056,0.0 +1697586120000,0.06058,0.06059,0.06058,0.06059,2672.0 +1697586180000,0.06058,0.06058,0.06058,0.06058,1957.0 +1697586240000,0.06057,0.06057,0.06057,0.06057,146.0 +1697586300000,0.06055,0.06056,0.06055,0.06056,5771.0 +1697586360000,0.06056,0.06056,0.06055,0.06056,32329.0 +1697586420000,0.06056,0.06056,0.06041,0.06041,183180.0 +1697586480000,0.06042,0.06045,0.06042,0.06044,29624.0 +1697586540000,0.06044,0.06045,0.06041,0.06044,31911.0 +1697586600000,0.06045,0.06045,0.06041,0.06041,17257.0 +1697586660000,0.06041,0.06041,0.06036,0.06037,57237.0 +1697586720000,0.06037,0.06042,0.06036,0.06039,23318.0 +1697586780000,0.0604,0.06048,0.0604,0.06042,39014.0 +1697586840000,0.06041,0.06042,0.0604,0.06041,17756.0 +1697586900000,0.06041,0.06042,0.06039,0.06041,22046.0 +1697586960000,0.06041,0.06043,0.06038,0.0604,32589.0 +1697587020000,0.06041,0.06041,0.06038,0.06038,43756.0 +1697587080000,0.06039,0.0604,0.06036,0.06036,25877.0 +1697587140000,0.06036,0.06037,0.06031,0.06031,41179.0 +1697587200000,0.0603,0.0603,0.06019,0.06019,127636.0 +1697587260000,0.06019,0.06024,0.06018,0.06018,49752.0 +1697587320000,0.06019,0.06021,0.06018,0.06021,27190.0 +1697587380000,0.0602,0.06025,0.06018,0.06021,47902.0 +1697587440000,0.06021,0.06024,0.06019,0.06023,33221.0 +1697587500000,0.06021,0.06021,0.06016,0.06016,55290.0 +1697587560000,0.06015,0.06015,0.06003,0.06013,183399.0 +1697587620000,0.06012,0.06016,0.06011,0.06016,16904.0 +1697587680000,0.06016,0.06023,0.06016,0.06021,20867.0 +1697587740000,0.06022,0.06023,0.06022,0.06023,6644.0 +1697587800000,0.06024,0.06024,0.06017,0.06017,27180.0 +1697587860000,0.06016,0.06016,0.06005,0.06005,22737.0 +1697587920000,0.06002,0.06005,0.06,0.06005,35581.0 +1697587980000,0.06008,0.06008,0.06005,0.06008,25592.0 +1697588040000,0.06008,0.0601,0.06006,0.0601,42279.0 +1697588100000,0.0601,0.06014,0.0601,0.06012,49871.0 +1697588160000,0.06011,0.06015,0.06011,0.06015,11739.0 +1697588220000,0.06018,0.06019,0.06015,0.06017,42633.0 +1697588280000,0.06017,0.06024,0.06017,0.06024,10902.0 +1697588340000,0.06022,0.06022,0.06022,0.06022,742.0 +1697588400000,0.06021,0.06023,0.06018,0.06019,7560.0 +1697588460000,0.06019,0.06023,0.06019,0.06022,5006.0 +1697588520000,0.06022,0.06023,0.06021,0.06021,21335.0 +1697588580000,0.0602,0.0602,0.06018,0.06018,13766.0 +1697588640000,0.06018,0.06022,0.06018,0.06022,2367.0 +1697588700000,0.06021,0.06021,0.06014,0.06014,8926.0 +1697588760000,0.06012,0.06013,0.0601,0.06013,6425.0 +1697588820000,0.06015,0.06015,0.06015,0.06015,179.0 +1697588880000,0.06015,0.06019,0.06015,0.06019,9493.0 +1697588940000,0.06019,0.06019,0.06019,0.06019,5770.0 +1697589000000,0.06017,0.06019,0.06009,0.06011,27863.0 +1697589060000,0.06011,0.06011,0.06005,0.06005,135762.0 +1697589120000,0.06004,0.06005,0.06,0.06,11552.0 +1697589180000,0.06002,0.06003,0.05998,0.06003,52459.0 +1697589240000,0.06003,0.06003,0.05991,0.05993,96727.0 +1697589300000,0.05992,0.05994,0.05986,0.05987,26499.0 +1697589360000,0.05987,0.05992,0.05978,0.05989,63586.0 +1697589420000,0.05989,0.05989,0.05985,0.05986,9419.0 +1697589480000,0.05986,0.05997,0.05986,0.05993,41271.0 +1697589540000,0.05993,0.05993,0.0599,0.05992,20495.0 +1697589600000,0.05992,0.05993,0.05989,0.05993,8663.0 +1697589660000,0.05992,0.05992,0.05992,0.05992,622.0 +1697589720000,0.05989,0.05989,0.05988,0.05988,11419.0 +1697589780000,0.05988,0.05994,0.05985,0.05994,24429.0 +1697589840000,0.05992,0.05992,0.05992,0.05992,4486.0 +1697589900000,0.05992,0.05994,0.05987,0.05987,17741.0 +1697589960000,0.05986,0.05986,0.05986,0.05986,1339.0 +1697590020000,0.05985,0.05987,0.05981,0.05987,28105.0 +1697590080000,0.05988,0.05988,0.05988,0.05988,482.0 +1697590140000,0.05988,0.05988,0.05988,0.05988,0.0 +1697590200000,0.05988,0.0599,0.05988,0.0599,3075.0 +1697590260000,0.05992,0.05992,0.05992,0.05992,2111.0 +1697590320000,0.05992,0.05994,0.05992,0.05994,13314.0 +1697590380000,0.05995,0.05996,0.05995,0.05996,333.0 +1697590440000,0.05996,0.05996,0.05996,0.05996,1143.0 +1697590500000,0.05995,0.05997,0.05994,0.05994,61782.0 +1697590560000,0.05995,0.05999,0.05995,0.05999,30127.0 +1697590620000,0.06,0.06003,0.06,0.06001,16140.0 +1697590680000,0.06001,0.06002,0.06,0.06002,8067.0 +1697590740000,0.06004,0.06004,0.06,0.06002,9214.0 +1697590800000,0.06003,0.06004,0.05997,0.05999,20104.0 +1697590860000,0.05999,0.06,0.05997,0.05998,30272.0 +1697590920000,0.05997,0.05998,0.05991,0.05994,106406.0 +1697590980000,0.05993,0.05994,0.05992,0.05994,3911.0 +1697591040000,0.05992,0.05992,0.05992,0.05992,1281.0 +1697591100000,0.05991,0.05991,0.05987,0.05989,24356.0 +1697591160000,0.0599,0.05991,0.0599,0.05991,3265.0 +1697591220000,0.05991,0.05994,0.05991,0.05994,1383.0 +1697591280000,0.05994,0.05996,0.05994,0.05996,13946.0 +1697591340000,0.05997,0.06006,0.05997,0.06001,127328.0 +1697591400000,0.06,0.06004,0.06,0.06004,22056.0 +1697591460000,0.06006,0.06014,0.06006,0.06012,22513.0 +1697591520000,0.06012,0.06018,0.06012,0.06015,43972.0 +1697591580000,0.06014,0.06014,0.06014,0.06014,1689.0 +1697591640000,0.06017,0.06017,0.06014,0.06014,7654.0 +1697591700000,0.06014,0.06015,0.06014,0.06015,1060.0 +1697591760000,0.06015,0.06017,0.06015,0.06016,4312.0 +1697591820000,0.06014,0.06014,0.06002,0.06002,12155.0 +1697591880000,0.06002,0.06002,0.05995,0.05999,21831.0 +1697591940000,0.05997,0.05997,0.05992,0.05992,17156.0 +1697592000000,0.05991,0.05991,0.0599,0.0599,4175.0 +1697592060000,0.0599,0.05993,0.0599,0.0599,8618.0 +1697592120000,0.05991,0.05991,0.05991,0.05991,177.0 +1697592180000,0.05989,0.05992,0.05989,0.05992,16425.0 +1697592240000,0.05993,0.05995,0.05992,0.05992,20788.0 +1697592300000,0.05994,0.05994,0.0599,0.0599,17708.0 +1697592360000,0.0599,0.05993,0.0599,0.05993,6782.0 +1697592420000,0.05992,0.05992,0.05987,0.05987,12937.0 +1697592480000,0.05986,0.05986,0.05986,0.05986,2049.0 +1697592540000,0.05986,0.05986,0.05985,0.05985,52961.0 +1697592600000,0.05987,0.05988,0.05986,0.05987,13254.0 +1697592660000,0.05987,0.05987,0.05987,0.05987,1062.0 +1697592720000,0.05987,0.05987,0.05987,0.05987,0.0 +1697592780000,0.05987,0.05987,0.05986,0.05986,23284.0 +1697592840000,0.05986,0.05994,0.05986,0.05988,30030.0 +1697592900000,0.05989,0.05992,0.05988,0.05991,18112.0 +1697592960000,0.05989,0.0599,0.05987,0.05987,21050.0 +1697593020000,0.05988,0.0599,0.05988,0.0599,14345.0 +1697593080000,0.0599,0.0599,0.05989,0.05989,5903.0 +1697593140000,0.05989,0.05992,0.05989,0.0599,19776.0 +1697593200000,0.05991,0.05993,0.05991,0.05993,3381.0 +1697593260000,0.05992,0.05994,0.05991,0.05991,5620.0 +1697593320000,0.05992,0.05992,0.05992,0.05992,469.0 +1697593380000,0.05992,0.05994,0.05992,0.05994,2333.0 +1697593440000,0.05994,0.05994,0.05992,0.05993,33731.0 +1697593500000,0.05993,0.06002,0.05993,0.06002,172650.0 +1697593560000,0.06002,0.06007,0.06001,0.06007,129030.0 +1697593620000,0.06006,0.06006,0.06003,0.06006,49425.0 +1697593680000,0.06007,0.06008,0.06007,0.06008,74724.0 +1697593740000,0.06008,0.06008,0.06008,0.06008,0.0 +1697593800000,0.06008,0.0601,0.06008,0.0601,32561.0 +1697593860000,0.06008,0.06008,0.06007,0.06008,54818.0 +1697593920000,0.06006,0.06006,0.06004,0.06005,4608.0 +1697593980000,0.06005,0.06005,0.06005,0.06005,0.0 +1697594040000,0.06005,0.06006,0.06004,0.06006,22050.0 +1697594100000,0.06005,0.06006,0.06005,0.06006,5405.0 +1697594160000,0.06006,0.06006,0.06006,0.06006,234.0 +1697594220000,0.06006,0.06008,0.06006,0.06008,16700.0 +1697594280000,0.06007,0.06009,0.06007,0.06007,6258.0 +1697594340000,0.06007,0.06009,0.06007,0.06008,13461.0 +1697594400000,0.06007,0.06008,0.06005,0.06005,16819.0 +1697594460000,0.06006,0.06013,0.06006,0.06013,97956.0 +1697594520000,0.06013,0.06017,0.06013,0.06017,161286.0 +1697594580000,0.06018,0.06028,0.06018,0.06028,189967.0 +1697594640000,0.06026,0.06026,0.06022,0.06024,8540.0 +1697594700000,0.06025,0.06025,0.06016,0.06017,100363.0 +1697594760000,0.06017,0.06017,0.06016,0.06016,37320.0 +1697594820000,0.06017,0.06019,0.06017,0.06018,63992.0 +1697594880000,0.06019,0.06019,0.06018,0.06018,62533.0 +1697594940000,0.06018,0.06019,0.06016,0.06019,124844.0 +1697595000000,0.06019,0.06019,0.06016,0.06018,62220.0 +1697595060000,0.06017,0.06017,0.06015,0.06016,15344.0 +1697595120000,0.06016,0.06016,0.06006,0.06007,38441.0 +1697595180000,0.06007,0.06009,0.06006,0.06008,13048.0 +1697595240000,0.06009,0.0601,0.06002,0.06004,30473.0 +1697595300000,0.06001,0.06001,0.05993,0.05993,20262.0 +1697595360000,0.05991,0.05992,0.05989,0.05991,45364.0 +1697595420000,0.0599,0.05996,0.0599,0.05996,61522.0 +1697595480000,0.05997,0.05997,0.05992,0.05994,12562.0 +1697595540000,0.05995,0.06,0.05995,0.06,13975.0 +1697595600000,0.05999,0.06008,0.05999,0.06006,75179.0 +1697595660000,0.06007,0.06009,0.06006,0.06007,12116.0 +1697595720000,0.06007,0.06008,0.06007,0.06007,7055.0 +1697595780000,0.06009,0.06011,0.06009,0.06009,4598.0 +1697595840000,0.06011,0.06018,0.06011,0.06018,28421.0 +1697595900000,0.06017,0.06018,0.06016,0.06018,17950.0 +1697595960000,0.06016,0.06017,0.06015,0.06015,1587.0 +1697596020000,0.06016,0.06018,0.06016,0.06018,980.0 +1697596080000,0.06019,0.06024,0.06016,0.06024,21079.0 +1697596140000,0.06022,0.06022,0.0602,0.06021,4255.0 +1697596200000,0.06021,0.06021,0.06016,0.06016,19419.0 +1697596260000,0.06014,0.06017,0.06014,0.06016,25813.0 +1697596320000,0.06016,0.06017,0.06015,0.06017,15256.0 +1697596380000,0.06018,0.06022,0.06018,0.06021,13958.0 +1697596440000,0.06022,0.06022,0.06017,0.06018,11778.0 +1697596500000,0.0602,0.06021,0.06017,0.06019,15079.0 +1697596560000,0.06019,0.06019,0.06019,0.06019,99.0 +1697596620000,0.06018,0.06018,0.06017,0.06017,3557.0 +1697596680000,0.06018,0.0602,0.06018,0.0602,1429.0 +1697596740000,0.0602,0.06026,0.0602,0.06021,34180.0 +1697596800000,0.06022,0.06022,0.06019,0.0602,10301.0 +1697596860000,0.06023,0.06025,0.06022,0.06025,14223.0 +1697596920000,0.06025,0.06025,0.06023,0.06024,9284.0 +1697596980000,0.06024,0.06024,0.06024,0.06024,234.0 +1697597040000,0.06023,0.06023,0.06019,0.06019,9949.0 +1697597100000,0.06018,0.06018,0.06017,0.06017,10036.0 +1697597160000,0.06018,0.06021,0.06016,0.06018,32101.0 +1697597220000,0.06018,0.06018,0.06015,0.06015,5152.0 +1697597280000,0.06016,0.06016,0.0601,0.06014,21483.0 +1697597340000,0.0601,0.0601,0.0601,0.0601,289.0 +1697597400000,0.06011,0.06013,0.06009,0.06013,23912.0 +1697597460000,0.06012,0.06014,0.06006,0.06014,29603.0 +1697597520000,0.06011,0.06014,0.06011,0.06012,19536.0 +1697597580000,0.06014,0.06019,0.06014,0.06019,25502.0 +1697597640000,0.0602,0.0602,0.06018,0.06018,2965.0 +1697597700000,0.0602,0.0602,0.06019,0.06019,4791.0 +1697597760000,0.06019,0.06022,0.06019,0.06022,4624.0 +1697597820000,0.06023,0.06023,0.06021,0.06021,8698.0 +1697597880000,0.0602,0.06023,0.0602,0.06023,3683.0 +1697597940000,0.06024,0.06028,0.06024,0.06028,4419.0 +1697598000000,0.06027,0.06031,0.06021,0.06022,63898.0 +1697598060000,0.06021,0.06025,0.0602,0.06025,7605.0 +1697598120000,0.06024,0.06028,0.06024,0.06027,3374.0 +1697598180000,0.06027,0.06028,0.06027,0.06027,2545.0 +1697598240000,0.06026,0.06028,0.06021,0.06024,25763.0 +1697598300000,0.06022,0.06026,0.06022,0.06026,5182.0 +1697598360000,0.06026,0.06028,0.06026,0.06027,12606.0 +1697598420000,0.06027,0.06028,0.06026,0.06027,5956.0 +1697598480000,0.06027,0.06034,0.06027,0.06033,54620.0 +1697598540000,0.06033,0.06034,0.06032,0.06034,137003.0 +1697598600000,0.06035,0.06038,0.06035,0.06038,73681.0 +1697598660000,0.06038,0.06039,0.06038,0.06039,38924.0 +1697598720000,0.0604,0.06041,0.06037,0.06038,22452.0 +1697598780000,0.06037,0.06037,0.06034,0.06037,101853.0 +1697598840000,0.06037,0.06037,0.06034,0.06035,78499.0 +1697598900000,0.06035,0.06037,0.06033,0.06037,57301.0 +1697598960000,0.06037,0.06038,0.06036,0.06036,5982.0 +1697599020000,0.06035,0.06035,0.06033,0.06033,1301.0 +1697599080000,0.06033,0.06033,0.06033,0.06033,0.0 +1697599140000,0.06033,0.06033,0.06029,0.06032,18642.0 +1697599200000,0.06031,0.06033,0.0603,0.0603,22266.0 +1697599260000,0.0603,0.0603,0.06028,0.06028,3813.0 +1697599320000,0.06028,0.06029,0.06028,0.06029,3497.0 +1697599380000,0.06029,0.06029,0.06029,0.06029,0.0 +1697599440000,0.06028,0.06028,0.06024,0.06024,28957.0 +1697599500000,0.06023,0.06023,0.06021,0.06023,4148.0 +1697599560000,0.06022,0.06024,0.06021,0.06024,47166.0 +1697599620000,0.06025,0.06031,0.06025,0.06031,21623.0 +1697599680000,0.0603,0.0603,0.0603,0.0603,7852.0 +1697599740000,0.06028,0.06029,0.06028,0.06029,15655.0 +1697599800000,0.06028,0.06029,0.06028,0.06029,1761.0 +1697599860000,0.06028,0.0603,0.06027,0.0603,17446.0 +1697599920000,0.06029,0.06029,0.06025,0.06026,32477.0 +1697599980000,0.06024,0.06026,0.06024,0.06024,14113.0 +1697600040000,0.06025,0.06025,0.06025,0.06025,1700.0 +1697600100000,0.06024,0.06027,0.06024,0.06026,14193.0 +1697600160000,0.06026,0.06028,0.06026,0.06028,6311.0 +1697600220000,0.06028,0.06028,0.06028,0.06028,11660.0 +1697600280000,0.06028,0.06028,0.06027,0.06028,10197.0 +1697600340000,0.06027,0.06028,0.06026,0.06028,4930.0 +1697600400000,0.06028,0.06029,0.06028,0.06029,27113.0 +1697600460000,0.06031,0.06031,0.06031,0.06031,3808.0 +1697600520000,0.06031,0.06031,0.06031,0.06031,0.0 +1697600580000,0.06031,0.06031,0.06031,0.06031,0.0 +1697600640000,0.06031,0.06031,0.06031,0.06031,4145.0 +1697600700000,0.0603,0.06031,0.0603,0.0603,1840.0 +1697600760000,0.0603,0.0603,0.06027,0.06027,23425.0 +1697600820000,0.06027,0.06027,0.06027,0.06027,0.0 +1697600880000,0.06027,0.06027,0.06027,0.06027,148.0 +1697600940000,0.06028,0.06029,0.06028,0.06029,26373.0 +1697601000000,0.06027,0.06027,0.06025,0.06026,5982.0 +1697601060000,0.06027,0.0603,0.06027,0.06028,8734.0 +1697601120000,0.06028,0.06028,0.06028,0.06028,23622.0 +1697601180000,0.06028,0.06028,0.06028,0.06028,0.0 +1697601240000,0.06029,0.06033,0.06029,0.06033,38053.0 +1697601300000,0.06032,0.06033,0.06031,0.06033,9925.0 +1697601360000,0.06035,0.06037,0.06035,0.06037,25970.0 +1697601420000,0.06035,0.06035,0.06035,0.06035,450.0 +1697601480000,0.06034,0.06034,0.06033,0.06033,1875.0 +1697601540000,0.06033,0.06034,0.06033,0.06034,439.0 +1697601600000,0.06033,0.06036,0.06031,0.06032,13790.0 +1697601660000,0.06032,0.06032,0.06026,0.06028,31805.0 +1697601720000,0.06026,0.06027,0.06016,0.06021,135353.0 +1697601780000,0.06024,0.06027,0.06024,0.06025,10605.0 +1697601840000,0.06025,0.06025,0.06022,0.06022,8566.0 +1697601900000,0.06022,0.06025,0.06021,0.06025,16551.0 +1697601960000,0.06025,0.06028,0.06023,0.06028,111512.0 +1697602020000,0.06025,0.0604,0.06025,0.06039,85340.0 +1697602080000,0.06039,0.06039,0.06039,0.06039,0.0 +1697602140000,0.06039,0.06046,0.06039,0.06046,21493.0 +1697602200000,0.06047,0.06048,0.06045,0.06048,22878.0 +1697602260000,0.06048,0.06053,0.06048,0.06053,19331.0 +1697602320000,0.06053,0.06059,0.06049,0.06057,210445.0 +1697602380000,0.06056,0.06056,0.06053,0.06053,5300.0 +1697602440000,0.06053,0.06053,0.06047,0.06047,20936.0 +1697602500000,0.06048,0.06049,0.06048,0.06049,2877.0 +1697602560000,0.06048,0.06055,0.06047,0.06054,134975.0 +1697602620000,0.06054,0.0606,0.06048,0.06057,123345.0 +1697602680000,0.06055,0.06055,0.06052,0.06052,7566.0 +1697602740000,0.06052,0.06052,0.06052,0.06052,158.0 +1697602800000,0.06052,0.06053,0.06047,0.06051,114943.0 +1697602860000,0.06051,0.06051,0.06049,0.06049,43345.0 +1697602920000,0.06048,0.0605,0.06047,0.06049,47605.0 +1697602980000,0.0605,0.06055,0.06049,0.06055,98784.0 +1697603040000,0.06055,0.06055,0.06055,0.06055,277.0 +1697603100000,0.06052,0.06053,0.0605,0.0605,21052.0 +1697603160000,0.06049,0.0605,0.06048,0.0605,13536.0 +1697603220000,0.0605,0.0605,0.0605,0.0605,9269.0 +1697603280000,0.06048,0.0605,0.06048,0.0605,17351.0 +1697603340000,0.0605,0.0605,0.0605,0.0605,168.0 +1697603400000,0.0605,0.06051,0.06047,0.06047,7677.0 +1697603460000,0.06047,0.06047,0.06035,0.06035,199463.0 +1697603520000,0.06035,0.06039,0.06035,0.06036,23705.0 +1697603580000,0.06039,0.06039,0.06037,0.06038,5531.0 +1697603640000,0.0604,0.0604,0.06036,0.06037,12264.0 +1697603700000,0.06037,0.0604,0.06035,0.0604,7666.0 +1697603760000,0.06039,0.0604,0.06035,0.06038,14486.0 +1697603820000,0.06039,0.06043,0.06039,0.06042,77312.0 +1697603880000,0.06042,0.06045,0.06041,0.06041,37029.0 +1697603940000,0.06041,0.06049,0.06039,0.06049,136149.0 +1697604000000,0.06049,0.06049,0.06048,0.06048,18707.0 +1697604060000,0.06049,0.06049,0.06049,0.06049,1020.0 +1697604120000,0.06049,0.0605,0.06049,0.0605,9561.0 +1697604180000,0.0605,0.0605,0.06049,0.06049,972.0 +1697604240000,0.06049,0.06053,0.06049,0.06052,26987.0 +1697604300000,0.06051,0.06051,0.06049,0.06049,2694.0 +1697604360000,0.06049,0.06049,0.06049,0.06049,0.0 +1697604420000,0.06049,0.06049,0.06046,0.06048,9170.0 +1697604480000,0.0605,0.06051,0.0605,0.06051,1678.0 +1697604540000,0.0605,0.0605,0.06047,0.06047,10334.0 +1697604600000,0.06048,0.06054,0.06048,0.06053,18207.0 +1697604660000,0.06053,0.06057,0.0605,0.06052,32999.0 +1697604720000,0.06051,0.06052,0.06051,0.06052,333.0 +1697604780000,0.06051,0.06051,0.06049,0.06049,7851.0 +1697604840000,0.06047,0.06047,0.06047,0.06047,158.0 +1697604900000,0.06045,0.0605,0.06044,0.0605,52133.0 +1697604960000,0.06048,0.06082,0.06048,0.06081,214255.0 +1697605020000,0.0608,0.06113,0.06079,0.06087,602799.0 +1697605080000,0.06086,0.06086,0.06068,0.06073,71196.0 +1697605140000,0.06073,0.0608,0.0607,0.06077,73567.0 +1697605200000,0.06077,0.06081,0.06075,0.06075,87999.0 +1697605260000,0.06075,0.06079,0.0607,0.06079,43749.0 +1697605320000,0.06074,0.06083,0.06074,0.06083,11899.0 +1697605380000,0.06081,0.06081,0.06073,0.06074,21999.0 +1697605440000,0.06075,0.06078,0.06074,0.06076,7145.0 +1697605500000,0.06076,0.06076,0.06068,0.06075,158775.0 +1697605560000,0.06077,0.06082,0.06077,0.06078,66060.0 +1697605620000,0.0608,0.06081,0.06079,0.06081,11236.0 +1697605680000,0.06081,0.06081,0.06078,0.06078,48286.0 +1697605740000,0.0608,0.0609,0.0608,0.06089,150222.0 +1697605800000,0.06089,0.06089,0.06085,0.06086,100320.0 +1697605860000,0.06086,0.06086,0.06082,0.06082,58128.0 +1697605920000,0.06082,0.06084,0.0608,0.0608,17092.0 +1697605980000,0.06078,0.0608,0.06078,0.0608,39250.0 +1697606040000,0.06077,0.06078,0.06077,0.06078,12596.0 +1697606100000,0.06077,0.0608,0.06075,0.0608,30111.0 +1697606160000,0.06081,0.06081,0.06076,0.06078,5688.0 +1697606220000,0.06077,0.06077,0.06077,0.06077,136.0 +1697606280000,0.06077,0.06077,0.06075,0.06075,2471.0 +1697606340000,0.06076,0.06079,0.06076,0.06079,9304.0 +1697606400000,0.06078,0.06079,0.06076,0.06079,8536.0 +1697606460000,0.06079,0.06079,0.06079,0.06079,0.0 +1697606520000,0.06079,0.06082,0.06079,0.06082,5186.0 +1697606580000,0.06084,0.06087,0.06084,0.06087,4828.0 +1697606640000,0.06086,0.06086,0.06084,0.06084,5212.0 +1697606700000,0.06086,0.06099,0.06083,0.0609,220619.0 +1697606760000,0.06091,0.06097,0.06091,0.06093,17408.0 +1697606820000,0.06093,0.06097,0.06093,0.06097,4347.0 +1697606880000,0.06096,0.06097,0.06096,0.06097,687.0 +1697606940000,0.06097,0.06098,0.06093,0.06093,64220.0 +1697607000000,0.06093,0.06094,0.06091,0.06094,11441.0 +1697607060000,0.06096,0.06098,0.06096,0.06097,6374.0 +1697607120000,0.06096,0.06096,0.06084,0.06087,144235.0 +1697607180000,0.06089,0.06092,0.06089,0.06089,6624.0 +1697607240000,0.06089,0.06089,0.06079,0.0608,9808.0 +1697607300000,0.06078,0.06081,0.06078,0.06079,21075.0 +1697607360000,0.0608,0.06081,0.0608,0.06081,3838.0 +1697607420000,0.0608,0.0608,0.06076,0.06078,15541.0 +1697607480000,0.06079,0.06079,0.06079,0.06079,420.0 +1697607540000,0.0608,0.06081,0.0608,0.0608,2125.0 +1697607600000,0.06082,0.0609,0.06082,0.06088,128255.0 +1697607660000,0.06088,0.06093,0.06088,0.06093,12446.0 +1697607720000,0.06093,0.06093,0.0609,0.06092,3797.0 +1697607780000,0.06092,0.06094,0.06092,0.06094,4197.0 +1697607840000,0.06095,0.06095,0.06093,0.06093,8025.0 +1697607900000,0.06092,0.06092,0.06079,0.06079,16556.0 +1697607960000,0.06077,0.06078,0.06076,0.06078,7684.0 +1697608020000,0.06079,0.06079,0.06079,0.06079,162.0 +1697608080000,0.06079,0.06081,0.06076,0.06081,13160.0 +1697608140000,0.06079,0.06079,0.06078,0.06078,2740.0 +1697608200000,0.06078,0.06081,0.06075,0.06077,8077.0 +1697608260000,0.06077,0.06077,0.06075,0.06077,10386.0 +1697608320000,0.06077,0.06077,0.06075,0.06076,6016.0 +1697608380000,0.06079,0.06079,0.06076,0.06076,35103.0 +1697608440000,0.06078,0.06078,0.06076,0.06076,5048.0 +1697608500000,0.06077,0.06077,0.06069,0.06069,112075.0 +1697608560000,0.06071,0.06075,0.06071,0.06073,28488.0 +1697608620000,0.06074,0.06077,0.06074,0.06076,8273.0 +1697608680000,0.06075,0.06076,0.06075,0.06076,1636.0 +1697608740000,0.06077,0.06077,0.06073,0.06076,21604.0 +1697608800000,0.06074,0.06075,0.0607,0.06071,10219.0 +1697608860000,0.06072,0.06076,0.06072,0.06075,34118.0 +1697608920000,0.06078,0.0608,0.06077,0.06077,7868.0 +1697608980000,0.06078,0.0608,0.06077,0.0608,3977.0 +1697609040000,0.06078,0.06078,0.06074,0.06076,13541.0 +1697609100000,0.06075,0.06075,0.0607,0.0607,19862.0 +1697609160000,0.06071,0.06072,0.06071,0.06072,7001.0 +1697609220000,0.06071,0.06073,0.06071,0.06073,6548.0 +1697609280000,0.06073,0.06073,0.06073,0.06073,0.0 +1697609340000,0.06073,0.06073,0.06073,0.06073,592.0 +1697609400000,0.06072,0.06074,0.06072,0.06074,13134.0 +1697609460000,0.06075,0.06075,0.06072,0.06074,13436.0 +1697609520000,0.06074,0.06074,0.06074,0.06074,3498.0 +1697609580000,0.06076,0.06081,0.06076,0.06081,25214.0 +1697609640000,0.0608,0.06081,0.0608,0.06081,386.0 +1697609700000,0.0608,0.06081,0.0608,0.06081,4251.0 +1697609760000,0.06081,0.06083,0.0608,0.0608,42301.0 +1697609820000,0.0608,0.06082,0.0608,0.06082,2182.0 +1697609880000,0.06083,0.06084,0.06083,0.06084,5931.0 +1697609940000,0.06083,0.06083,0.06082,0.06082,11998.0 +1697610000000,0.06076,0.06076,0.06072,0.06073,29319.0 +1697610060000,0.06073,0.06074,0.06072,0.06072,35616.0 +1697610120000,0.06075,0.06075,0.06073,0.06073,11700.0 +1697610180000,0.06075,0.06075,0.06075,0.06075,84.0 +1697610240000,0.06076,0.06079,0.06074,0.06074,9924.0 +1697610300000,0.06074,0.06075,0.06074,0.06075,5230.0 +1697610360000,0.06073,0.06075,0.06071,0.06074,87046.0 +1697610420000,0.06074,0.06074,0.06071,0.06071,46818.0 +1697610480000,0.0607,0.0607,0.06066,0.06067,14550.0 +1697610540000,0.06066,0.06066,0.06063,0.06065,10838.0 +1697610600000,0.06065,0.06068,0.06065,0.06066,24086.0 +1697610660000,0.06066,0.06067,0.06066,0.06067,2199.0 +1697610720000,0.06064,0.06064,0.06059,0.06062,14894.0 +1697610780000,0.06061,0.06061,0.06059,0.06059,13633.0 +1697610840000,0.0606,0.06061,0.0606,0.0606,4639.0 +1697610900000,0.0606,0.06061,0.06057,0.06057,87413.0 +1697610960000,0.06058,0.06058,0.06052,0.06053,38640.0 +1697611020000,0.06053,0.06053,0.06051,0.06052,12116.0 +1697611080000,0.06052,0.06053,0.06052,0.06053,5544.0 +1697611140000,0.06053,0.06053,0.06053,0.06053,1153.0 +1697611200000,0.06052,0.06052,0.06051,0.06051,12305.0 +1697611260000,0.06051,0.06056,0.06051,0.06056,16241.0 +1697611320000,0.06055,0.06055,0.06054,0.06054,1483.0 +1697611380000,0.06054,0.06054,0.06054,0.06054,0.0 +1697611440000,0.06054,0.06054,0.06054,0.06054,4531.0 +1697611500000,0.06054,0.06054,0.06046,0.06049,101089.0 +1697611560000,0.06046,0.06047,0.06042,0.06046,79932.0 +1697611620000,0.06048,0.06049,0.06048,0.06049,225.0 +1697611680000,0.06048,0.06058,0.06048,0.06058,37079.0 +1697611740000,0.06055,0.06063,0.06053,0.06058,72851.0 +1697611800000,0.06058,0.06058,0.06057,0.06057,3585.0 +1697611860000,0.06058,0.06058,0.06057,0.06057,2732.0 +1697611920000,0.06056,0.06058,0.06054,0.06058,24021.0 +1697611980000,0.06059,0.06061,0.06059,0.06059,32415.0 +1697612040000,0.06059,0.06059,0.06054,0.06054,3790.0 +1697612100000,0.06053,0.06053,0.06051,0.06051,10876.0 +1697612160000,0.0605,0.06053,0.06048,0.06053,14905.0 +1697612220000,0.06053,0.06053,0.06053,0.06053,85.0 +1697612280000,0.06053,0.06053,0.06053,0.06053,9312.0 +1697612340000,0.06053,0.0606,0.06047,0.06049,68945.0 +1697612400000,0.06049,0.06049,0.06045,0.06045,36128.0 +1697612460000,0.06046,0.06046,0.06029,0.06029,314794.0 +1697612520000,0.06031,0.06033,0.0603,0.06032,22410.0 +1697612580000,0.06029,0.0603,0.06015,0.06017,123954.0 +1697612640000,0.06018,0.06019,0.06013,0.06018,59391.0 +1697612700000,0.06019,0.06023,0.06019,0.06022,101310.0 +1697612760000,0.06023,0.06025,0.06023,0.06024,23960.0 +1697612820000,0.06023,0.06025,0.06019,0.06025,133854.0 +1697612880000,0.06024,0.06024,0.0602,0.06024,45629.0 +1697612940000,0.06024,0.06024,0.06024,0.06024,1616.0 +1697613000000,0.06024,0.06026,0.06021,0.06026,16708.0 +1697613060000,0.06026,0.06033,0.06026,0.06031,61549.0 +1697613120000,0.0603,0.06034,0.0603,0.06034,6910.0 +1697613180000,0.06034,0.06036,0.06034,0.06036,82225.0 +1697613240000,0.06036,0.06038,0.06036,0.06038,7172.0 +1697613300000,0.06037,0.06039,0.06037,0.06038,31926.0 +1697613360000,0.06039,0.06043,0.06039,0.06042,153033.0 +1697613420000,0.06042,0.06042,0.06039,0.06042,8235.0 +1697613480000,0.06042,0.06042,0.0604,0.0604,5429.0 +1697613540000,0.06041,0.06041,0.0604,0.06041,3416.0 +1697613600000,0.06042,0.06044,0.06042,0.06043,26680.0 +1697613660000,0.06042,0.06042,0.06042,0.06042,7726.0 +1697613720000,0.06043,0.06044,0.06042,0.06042,4529.0 +1697613780000,0.06042,0.06042,0.0604,0.0604,5160.0 +1697613840000,0.0604,0.0604,0.0604,0.0604,3839.0 +1697613900000,0.06043,0.06043,0.06036,0.06036,25535.0 +1697613960000,0.06036,0.06038,0.06036,0.06038,9981.0 +1697614020000,0.06039,0.0604,0.06038,0.06038,14244.0 +1697614080000,0.06041,0.06043,0.06041,0.06043,6502.0 +1697614140000,0.06043,0.06043,0.06042,0.06042,823.0 +1697614200000,0.06041,0.06041,0.06039,0.06039,11083.0 +1697614260000,0.0604,0.06043,0.06039,0.06039,19262.0 +1697614320000,0.0604,0.06046,0.0604,0.06046,29859.0 +1697614380000,0.06046,0.0605,0.06045,0.06045,92830.0 +1697614440000,0.06045,0.06045,0.06045,0.06045,8142.0 +1697614500000,0.06045,0.06046,0.06039,0.0604,17081.0 +1697614560000,0.0604,0.0604,0.0604,0.0604,4070.0 +1697614620000,0.06041,0.06041,0.06034,0.06034,15468.0 +1697614680000,0.06038,0.0604,0.06038,0.0604,2434.0 +1697614740000,0.06039,0.0604,0.06039,0.06039,3416.0 +1697614800000,0.06036,0.06037,0.06035,0.06036,16668.0 +1697614860000,0.06037,0.0604,0.06036,0.06037,47928.0 +1697614920000,0.06038,0.06038,0.06037,0.06037,3729.0 +1697614980000,0.06034,0.06034,0.06032,0.06033,3837.0 +1697615040000,0.06034,0.06039,0.06034,0.06039,6598.0 +1697615100000,0.06038,0.06038,0.06033,0.06033,9111.0 +1697615160000,0.06032,0.06033,0.06032,0.06032,5919.0 +1697615220000,0.06031,0.06034,0.06025,0.06026,76600.0 +1697615280000,0.06028,0.06029,0.06026,0.06026,14085.0 +1697615340000,0.06027,0.06029,0.06027,0.06028,30767.0 +1697615400000,0.06028,0.06028,0.06023,0.06024,36169.0 +1697615460000,0.06025,0.06025,0.06024,0.06024,8983.0 +1697615520000,0.06023,0.06026,0.06021,0.06026,27987.0 +1697615580000,0.06025,0.06025,0.06023,0.06023,85252.0 +1697615640000,0.06023,0.06023,0.06021,0.06023,13151.0 +1697615700000,0.06023,0.06027,0.06022,0.06024,26337.0 +1697615760000,0.06024,0.06025,0.0602,0.06025,27974.0 +1697615820000,0.06023,0.06023,0.06022,0.06023,8779.0 +1697615880000,0.06024,0.06024,0.0602,0.0602,26564.0 +1697615940000,0.06019,0.06023,0.06019,0.06021,7507.0 +1697616000000,0.0602,0.06028,0.06015,0.06015,67755.0 +1697616060000,0.06015,0.06015,0.05999,0.06006,227636.0 +1697616120000,0.06007,0.06009,0.06006,0.06008,24733.0 +1697616180000,0.06007,0.0601,0.06007,0.06009,20529.0 +1697616240000,0.06009,0.06013,0.06005,0.06005,45277.0 +1697616300000,0.06006,0.06009,0.06004,0.06005,110014.0 +1697616360000,0.06005,0.06009,0.06005,0.06009,30029.0 +1697616420000,0.06008,0.0601,0.06008,0.0601,5034.0 +1697616480000,0.06009,0.0601,0.06009,0.06009,2195.0 +1697616540000,0.0601,0.0601,0.06008,0.06009,33964.0 +1697616600000,0.06009,0.06009,0.06007,0.06008,36691.0 +1697616660000,0.06007,0.06009,0.06006,0.06007,18240.0 +1697616720000,0.06007,0.06007,0.05991,0.05998,234187.0 +1697616780000,0.06,0.06002,0.05998,0.06001,206952.0 +1697616840000,0.05999,0.06001,0.05996,0.06001,19003.0 +1697616900000,0.06,0.06,0.05995,0.06,24669.0 +1697616960000,0.05999,0.05999,0.05998,0.05998,791.0 +1697617020000,0.05997,0.05997,0.05995,0.05996,9044.0 +1697617080000,0.05996,0.05999,0.05991,0.05991,18260.0 +1697617140000,0.05993,0.05994,0.05993,0.05993,4442.0 +1697617200000,0.05994,0.05998,0.05994,0.05998,48796.0 +1697617260000,0.05996,0.05996,0.05996,0.05996,554.0 +1697617320000,0.05996,0.05999,0.05996,0.05999,1834.0 +1697617380000,0.05998,0.05998,0.05998,0.05998,776.0 +1697617440000,0.06,0.06005,0.06,0.06005,21539.0 +1697617500000,0.06006,0.06007,0.06004,0.06007,21185.0 +1697617560000,0.06007,0.06007,0.06007,0.06007,4138.0 +1697617620000,0.06008,0.06012,0.06008,0.06012,11852.0 +1697617680000,0.06012,0.06012,0.06012,0.06012,1055.0 +1697617740000,0.0601,0.06012,0.06003,0.06009,27089.0 +1697617800000,0.06006,0.06006,0.06004,0.06006,7885.0 +1697617860000,0.06007,0.0601,0.06007,0.0601,5235.0 +1697617920000,0.06009,0.06013,0.06006,0.06013,23524.0 +1697617980000,0.06013,0.06016,0.06011,0.06016,56900.0 +1697618040000,0.06016,0.0602,0.06014,0.06018,61718.0 +1697618100000,0.06019,0.06022,0.06019,0.06021,70825.0 +1697618160000,0.06018,0.06018,0.06018,0.06018,850.0 +1697618220000,0.06017,0.06017,0.0601,0.0601,46369.0 +1697618280000,0.0601,0.06014,0.0601,0.06014,15806.0 +1697618340000,0.06014,0.06014,0.06011,0.06012,6230.0 +1697618400000,0.06015,0.06015,0.06012,0.06012,15072.0 +1697618460000,0.06012,0.06015,0.06012,0.06014,5085.0 +1697618520000,0.06015,0.06018,0.06015,0.06018,6195.0 +1697618580000,0.06018,0.0602,0.06018,0.0602,5852.0 +1697618640000,0.06019,0.06023,0.06019,0.06022,50926.0 +1697618700000,0.06023,0.06023,0.06023,0.06023,23073.0 +1697618760000,0.06023,0.06023,0.06021,0.06021,19522.0 +1697618820000,0.06022,0.06024,0.06021,0.06024,15957.0 +1697618880000,0.06023,0.06024,0.06022,0.06023,2463.0 +1697618940000,0.06023,0.06024,0.06022,0.06024,7407.0 +1697619000000,0.06023,0.06023,0.06022,0.06022,5961.0 +1697619060000,0.06022,0.06025,0.06022,0.06025,5889.0 +1697619120000,0.06025,0.06028,0.06025,0.06028,8160.0 +1697619180000,0.06028,0.06028,0.06028,0.06028,0.0 +1697619240000,0.0603,0.06032,0.0603,0.06032,5372.0 +1697619300000,0.06033,0.06034,0.06033,0.06033,5017.0 +1697619360000,0.06033,0.06033,0.06033,0.06033,0.0 +1697619420000,0.06034,0.06034,0.06033,0.06033,6729.0 +1697619480000,0.06033,0.06033,0.06033,0.06033,8744.0 +1697619540000,0.0603,0.06034,0.0603,0.06033,24432.0 +1697619600000,0.06033,0.06033,0.06028,0.0603,14643.0 +1697619660000,0.0603,0.0603,0.06027,0.06028,6551.0 +1697619720000,0.06027,0.06028,0.06027,0.06028,2428.0 +1697619780000,0.06028,0.06029,0.06028,0.06028,2174.0 +1697619840000,0.06028,0.06031,0.06028,0.0603,39914.0 +1697619900000,0.0603,0.06031,0.06029,0.06031,31609.0 +1697619960000,0.0603,0.0603,0.0603,0.0603,3727.0 +1697620020000,0.0603,0.0603,0.0603,0.0603,12.0 +1697620080000,0.0603,0.0603,0.0603,0.0603,663.0 +1697620140000,0.06031,0.06031,0.06027,0.06031,140106.0 +1697620200000,0.0603,0.0603,0.0603,0.0603,35117.0 +1697620260000,0.06031,0.06031,0.06031,0.06031,285.0 +1697620320000,0.06031,0.06036,0.06031,0.06036,122690.0 +1697620380000,0.06036,0.06037,0.06036,0.06036,2910.0 +1697620440000,0.06036,0.06039,0.06036,0.06039,97407.0 +1697620500000,0.06037,0.06037,0.06037,0.06037,4708.0 +1697620560000,0.06038,0.06039,0.06036,0.06039,65259.0 +1697620620000,0.06036,0.06036,0.06034,0.06034,7205.0 +1697620680000,0.06034,0.06035,0.06034,0.06035,4871.0 +1697620740000,0.06036,0.06037,0.06036,0.06037,1211.0 +1697620800000,0.06035,0.06035,0.06034,0.06034,3271.0 +1697620860000,0.06037,0.06037,0.06035,0.06035,4458.0 +1697620920000,0.06036,0.06036,0.06036,0.06036,284.0 +1697620980000,0.06036,0.06036,0.06036,0.06036,3158.0 +1697621040000,0.06038,0.06038,0.06036,0.06036,5340.0 +1697621100000,0.06038,0.06038,0.06036,0.06037,5826.0 +1697621160000,0.06037,0.06038,0.06037,0.06038,5901.0 +1697621220000,0.06037,0.06038,0.06037,0.06038,1162.0 +1697621280000,0.06041,0.06042,0.06038,0.06038,4254.0 +1697621340000,0.06039,0.06039,0.06039,0.06039,108.0 +1697621400000,0.06042,0.06043,0.0604,0.0604,5922.0 +1697621460000,0.06041,0.06042,0.06041,0.06042,5655.0 +1697621520000,0.06043,0.06047,0.06041,0.06046,34488.0 +1697621580000,0.06047,0.06051,0.06047,0.06051,5830.0 +1697621640000,0.0605,0.0605,0.06049,0.06049,105141.0 +1697621700000,0.0605,0.0605,0.0605,0.0605,4645.0 +1697621760000,0.06051,0.06051,0.06051,0.06051,12317.0 +1697621820000,0.06052,0.06056,0.06052,0.06056,64324.0 +1697621880000,0.06057,0.06058,0.06057,0.06058,22666.0 +1697621940000,0.06058,0.0606,0.06058,0.0606,20310.0 +1697622000000,0.0606,0.0606,0.06057,0.06058,13946.0 +1697622060000,0.06058,0.06058,0.06058,0.06058,10416.0 +1697622120000,0.06057,0.06057,0.06056,0.06056,3402.0 +1697622180000,0.06054,0.06054,0.06052,0.06052,6037.0 +1697622240000,0.0605,0.06051,0.0605,0.06051,8074.0 +1697622300000,0.06051,0.06051,0.06049,0.06049,12077.0 +1697622360000,0.0605,0.06052,0.0605,0.06052,8533.0 +1697622420000,0.06052,0.06052,0.0605,0.06051,2531.0 +1697622480000,0.0605,0.0605,0.06048,0.06048,3656.0 +1697622540000,0.0605,0.0605,0.0605,0.0605,165.0 +1697622600000,0.06052,0.06054,0.06052,0.06052,15465.0 +1697622660000,0.06051,0.06052,0.06051,0.06052,6067.0 +1697622720000,0.06052,0.06052,0.06051,0.06051,3423.0 +1697622780000,0.06048,0.06048,0.06043,0.06043,51652.0 +1697622840000,0.06042,0.06042,0.06039,0.06039,29790.0 +1697622900000,0.06041,0.06042,0.0604,0.06042,6599.0 +1697622960000,0.06042,0.06042,0.06038,0.06038,4920.0 +1697623020000,0.06039,0.06045,0.06036,0.06045,42485.0 +1697623080000,0.06038,0.06038,0.06017,0.06022,93836.0 +1697623140000,0.06022,0.06031,0.05981,0.05991,426064.0 +1697623200000,0.05992,0.06018,0.05992,0.06014,249318.0 +1697623260000,0.06013,0.06018,0.06013,0.06015,2503.0 +1697623320000,0.06015,0.06016,0.06014,0.06015,3862.0 +1697623380000,0.06015,0.06015,0.06012,0.06012,12666.0 +1697623440000,0.06013,0.06014,0.06013,0.06014,1771.0 +1697623500000,0.06015,0.06015,0.06012,0.06013,10396.0 +1697623560000,0.06014,0.06014,0.0601,0.06012,21987.0 +1697623620000,0.06014,0.06023,0.06014,0.0602,25418.0 +1697623680000,0.06018,0.06019,0.06013,0.06019,19544.0 +1697623740000,0.0602,0.06024,0.0602,0.0602,16882.0 +1697623800000,0.06022,0.06025,0.0602,0.06023,25749.0 +1697623860000,0.06023,0.06028,0.06023,0.06027,8373.0 +1697623920000,0.06026,0.06026,0.06026,0.06026,2599.0 +1697623980000,0.06026,0.06034,0.06026,0.06032,36871.0 +1697624040000,0.06032,0.06035,0.06029,0.06033,11643.0 +1697624100000,0.06032,0.06034,0.06032,0.06032,14055.0 +1697624160000,0.06033,0.06033,0.06033,0.06033,847.0 +1697624220000,0.06033,0.06037,0.06032,0.06037,5445.0 +1697624280000,0.06038,0.06039,0.06035,0.06035,4077.0 +1697624340000,0.06039,0.06041,0.06028,0.06034,128333.0 +1697624400000,0.06029,0.06033,0.06029,0.0603,10959.0 +1697624460000,0.06032,0.06032,0.06031,0.06032,2313.0 +1697624520000,0.06032,0.06032,0.06026,0.06026,19119.0 +1697624580000,0.06027,0.06027,0.0602,0.06023,9941.0 +1697624640000,0.06022,0.06024,0.06022,0.06024,5262.0 +1697624700000,0.06024,0.06024,0.06019,0.06019,16685.0 +1697624760000,0.06019,0.06019,0.06017,0.06019,15571.0 +1697624820000,0.06019,0.06019,0.06017,0.06018,7476.0 +1697624880000,0.06016,0.06016,0.06015,0.06016,2835.0 +1697624940000,0.06017,0.06018,0.06017,0.06018,769.0 +1697625000000,0.06018,0.06019,0.06014,0.06014,9420.0 +1697625060000,0.06014,0.06015,0.06009,0.06015,16585.0 +1697625120000,0.06015,0.06018,0.06012,0.06018,14709.0 +1697625180000,0.06018,0.06018,0.06016,0.06016,43155.0 +1697625240000,0.06014,0.06015,0.06013,0.06014,12220.0 +1697625300000,0.06014,0.06015,0.06012,0.06014,12701.0 +1697625360000,0.06014,0.06019,0.06013,0.06018,21179.0 +1697625420000,0.06018,0.06019,0.06018,0.06019,2381.0 +1697625480000,0.0602,0.0602,0.06017,0.06018,4137.0 +1697625540000,0.06017,0.0602,0.06015,0.0602,2143.0 +1697625600000,0.06018,0.06018,0.06013,0.06014,6085.0 +1697625660000,0.06015,0.06018,0.06014,0.06015,11036.0 +1697625720000,0.06016,0.06017,0.06016,0.06016,20104.0 +1697625780000,0.06018,0.06018,0.06016,0.06017,16666.0 +1697625840000,0.06017,0.06018,0.06014,0.06015,49847.0 +1697625900000,0.06015,0.06016,0.06014,0.06016,9352.0 +1697625960000,0.06015,0.06017,0.06014,0.06016,11366.0 +1697626020000,0.06013,0.06013,0.06012,0.06012,5032.0 +1697626080000,0.06011,0.06011,0.06008,0.0601,21758.0 +1697626140000,0.06011,0.06012,0.06011,0.06012,5738.0 +1697626200000,0.06012,0.06014,0.06009,0.06014,9074.0 +1697626260000,0.06013,0.06013,0.06009,0.06009,21764.0 +1697626320000,0.0601,0.06012,0.06008,0.06008,6744.0 +1697626380000,0.0601,0.06016,0.06009,0.06016,20499.0 +1697626440000,0.06016,0.06017,0.06013,0.06013,7447.0 +1697626500000,0.06013,0.06013,0.06006,0.06007,12580.0 +1697626560000,0.06007,0.06009,0.06007,0.06008,13096.0 +1697626620000,0.06008,0.0601,0.06008,0.0601,4018.0 +1697626680000,0.0601,0.0601,0.06008,0.06008,2197.0 +1697626740000,0.0601,0.0601,0.06006,0.06008,13062.0 +1697626800000,0.06008,0.06009,0.06006,0.06008,21934.0 +1697626860000,0.06006,0.06009,0.06005,0.06008,26518.0 +1697626920000,0.06006,0.0601,0.06003,0.06009,27946.0 +1697626980000,0.06009,0.06009,0.06006,0.06008,7874.0 +1697627040000,0.06007,0.06007,0.06,0.06004,53000.0 +1697627100000,0.06004,0.06005,0.06,0.06002,36688.0 +1697627160000,0.06003,0.06004,0.06,0.06004,26747.0 +1697627220000,0.06003,0.06003,0.06002,0.06002,8441.0 +1697627280000,0.06003,0.06003,0.06,0.06,11499.0 +1697627340000,0.06001,0.06001,0.05996,0.05996,138212.0 +1697627400000,0.05996,0.05998,0.05991,0.05997,82215.0 +1697627460000,0.05997,0.05997,0.05992,0.05994,23017.0 +1697627520000,0.05993,0.05993,0.05991,0.05993,4472.0 +1697627580000,0.05995,0.05995,0.05991,0.05991,11808.0 +1697627640000,0.05993,0.05993,0.05992,0.05992,9334.0 +1697627700000,0.05992,0.05999,0.05992,0.05996,30891.0 +1697627760000,0.05995,0.05996,0.05991,0.05994,68887.0 +1697627820000,0.05994,0.05998,0.05992,0.05998,27759.0 +1697627880000,0.05997,0.05997,0.05995,0.05996,9011.0 +1697627940000,0.05996,0.06,0.05996,0.06,11803.0 +1697628000000,0.06,0.06002,0.05999,0.05999,25171.0 +1697628060000,0.05999,0.05999,0.05993,0.05994,31891.0 +1697628120000,0.05993,0.05994,0.05992,0.05994,15381.0 +1697628180000,0.05994,0.05994,0.05991,0.05991,5222.0 +1697628240000,0.05992,0.05992,0.05991,0.05991,16337.0 +1697628300000,0.05991,0.05991,0.05984,0.05984,65900.0 +1697628360000,0.05984,0.05984,0.05981,0.05983,21672.0 +1697628420000,0.05983,0.05983,0.05981,0.05983,20295.0 +1697628480000,0.05982,0.05983,0.05978,0.05979,2174.0 +1697628540000,0.05978,0.05978,0.05963,0.05965,560820.0 +1697628600000,0.05967,0.05968,0.05962,0.05966,61062.0 +1697628660000,0.05966,0.05967,0.05965,0.05966,89027.0 +1697628720000,0.05968,0.05975,0.05966,0.05972,89238.0 +1697628780000,0.05973,0.05978,0.05965,0.05973,184592.0 +1697628840000,0.05973,0.05974,0.05973,0.05974,15593.0 +1697628900000,0.05974,0.05974,0.05972,0.05973,47025.0 +1697628960000,0.05973,0.05975,0.05973,0.05975,38368.0 +1697629020000,0.05976,0.05977,0.05975,0.05975,9345.0 +1697629080000,0.05975,0.05975,0.05973,0.05973,58636.0 +1697629140000,0.05971,0.05971,0.05967,0.0597,20517.0 +1697629200000,0.05969,0.05971,0.05965,0.05965,19591.0 +1697629260000,0.05967,0.05967,0.05965,0.05966,17150.0 +1697629320000,0.05966,0.05967,0.05966,0.05966,10325.0 +1697629380000,0.05966,0.05967,0.05965,0.05965,6607.0 +1697629440000,0.05965,0.05966,0.05965,0.05966,23617.0 +1697629500000,0.05965,0.05967,0.05965,0.05965,35568.0 +1697629560000,0.05965,0.05968,0.05963,0.05964,157352.0 +1697629620000,0.05964,0.05968,0.05963,0.05968,162256.0 +1697629680000,0.05968,0.05968,0.05966,0.05966,11620.0 +1697629740000,0.05964,0.05967,0.05964,0.05967,11591.0 +1697629800000,0.05966,0.05966,0.05965,0.05965,48733.0 +1697629860000,0.05965,0.05965,0.05963,0.05965,62454.0 +1697629920000,0.05964,0.05964,0.05955,0.05956,138459.0 +1697629980000,0.05957,0.05958,0.05957,0.05957,9452.0 +1697630040000,0.05958,0.05958,0.05957,0.05957,45484.0 +1697630100000,0.05958,0.05958,0.05957,0.05957,8133.0 +1697630160000,0.05957,0.05958,0.05951,0.05951,142648.0 +1697630220000,0.05952,0.05954,0.05949,0.05952,46899.0 +1697630280000,0.05951,0.05953,0.05946,0.05949,90352.0 +1697630340000,0.05947,0.05949,0.05945,0.05949,42020.0 +1697630400000,0.0595,0.05951,0.05945,0.05945,96034.0 +1697630460000,0.0595,0.05951,0.05944,0.05944,138696.0 +1697630520000,0.05944,0.05944,0.05938,0.05943,228167.0 +1697630580000,0.05942,0.05942,0.05934,0.05936,58010.0 +1697630640000,0.05937,0.05937,0.05932,0.05934,123809.0 +1697630700000,0.05933,0.05937,0.05931,0.05934,103674.0 +1697630760000,0.05933,0.05933,0.05924,0.05926,85548.0 +1697630820000,0.05925,0.0593,0.05921,0.05923,128161.0 +1697630880000,0.05925,0.05929,0.05922,0.05923,112962.0 +1697630940000,0.05924,0.05929,0.05921,0.05924,132560.0 +1697631000000,0.05926,0.05927,0.05921,0.05924,161240.0 +1697631060000,0.05924,0.05927,0.0592,0.05924,136650.0 +1697631120000,0.05924,0.05928,0.05923,0.05928,29196.0 +1697631180000,0.05927,0.05931,0.05927,0.05928,116244.0 +1697631240000,0.0593,0.05931,0.05929,0.05929,16545.0 +1697631300000,0.05927,0.05927,0.05924,0.05924,11611.0 +1697631360000,0.05925,0.05929,0.05925,0.05929,13227.0 +1697631420000,0.05927,0.05928,0.05925,0.05928,19394.0 +1697631480000,0.05928,0.05934,0.05928,0.05929,56893.0 +1697631540000,0.05929,0.05929,0.05926,0.05929,16609.0 +1697631600000,0.0593,0.05932,0.0591,0.05911,451912.0 +1697631660000,0.05912,0.05917,0.05884,0.0589,829890.0 +1697631720000,0.05888,0.05889,0.05851,0.05878,1315059.0 +1697631780000,0.05875,0.05875,0.05857,0.0586,246069.0 +1697631840000,0.0586,0.05863,0.05855,0.05858,122746.0 +1697631900000,0.05858,0.05869,0.05858,0.05868,278701.0 +1697631960000,0.05866,0.05872,0.05856,0.0586,222509.0 +1697632020000,0.05859,0.05865,0.05856,0.05862,125935.0 +1697632080000,0.05862,0.05867,0.0586,0.05863,57839.0 +1697632140000,0.05862,0.05866,0.0585,0.0586,188581.0 +1697632200000,0.05858,0.05865,0.05854,0.05854,152488.0 +1697632260000,0.05862,0.05865,0.05855,0.05861,73041.0 +1697632320000,0.05861,0.05871,0.05861,0.0587,70571.0 +1697632380000,0.05871,0.05872,0.05863,0.05867,167833.0 +1697632440000,0.05866,0.05866,0.05851,0.05863,154497.0 +1697632500000,0.05863,0.05867,0.05863,0.05865,80088.0 +1697632560000,0.05866,0.05869,0.05863,0.05863,160218.0 +1697632620000,0.05865,0.0587,0.05865,0.0587,174948.0 +1697632680000,0.0587,0.05872,0.05869,0.0587,59420.0 +1697632740000,0.0587,0.05873,0.05869,0.05871,185002.0 +1697632800000,0.05869,0.05873,0.05869,0.05872,58930.0 +1697632860000,0.05872,0.05875,0.05872,0.05874,51483.0 +1697632920000,0.05873,0.05873,0.0586,0.05861,238837.0 +1697632980000,0.05861,0.05863,0.05861,0.05861,48007.0 +1697633040000,0.05862,0.05865,0.05862,0.05865,39101.0 +1697633100000,0.05867,0.05867,0.05864,0.05864,94088.0 +1697633160000,0.05864,0.05865,0.05861,0.05861,199828.0 +1697633220000,0.05861,0.05869,0.05861,0.05869,80685.0 +1697633280000,0.0587,0.05873,0.05868,0.05873,58833.0 +1697633340000,0.05873,0.05875,0.05866,0.05875,257031.0 +1697633400000,0.05875,0.05875,0.05871,0.05874,117941.0 +1697633460000,0.05875,0.05884,0.05874,0.05883,200517.0 +1697633520000,0.05883,0.05888,0.05882,0.05883,105459.0 +1697633580000,0.05884,0.05884,0.05881,0.05881,127496.0 +1697633640000,0.05882,0.05884,0.05879,0.05882,129105.0 +1697633700000,0.05881,0.05883,0.0588,0.05882,18373.0 +1697633760000,0.05882,0.05885,0.05881,0.05881,59553.0 +1697633820000,0.05885,0.05886,0.05885,0.05886,37175.0 +1697633880000,0.05886,0.05887,0.05884,0.05887,32030.0 +1697633940000,0.05887,0.05891,0.05886,0.05891,191624.0 +1697634000000,0.05889,0.0589,0.05887,0.0589,60001.0 +1697634060000,0.0589,0.05893,0.05884,0.05885,167225.0 +1697634120000,0.05886,0.05888,0.05885,0.05888,48256.0 +1697634180000,0.05888,0.05894,0.05884,0.05894,119000.0 +1697634240000,0.05894,0.05895,0.05891,0.05891,26296.0 +1697634300000,0.05893,0.05894,0.05884,0.05884,103663.0 +1697634360000,0.05885,0.05891,0.05884,0.05891,70797.0 +1697634420000,0.0589,0.05893,0.0589,0.05893,36658.0 +1697634480000,0.05892,0.05896,0.05892,0.05896,71192.0 +1697634540000,0.05896,0.05899,0.05896,0.05899,46121.0 +1697634600000,0.05897,0.05899,0.05897,0.05898,14367.0 +1697634660000,0.05899,0.05906,0.05898,0.05906,248094.0 +1697634720000,0.05905,0.05907,0.05905,0.05905,100190.0 +1697634780000,0.05905,0.05906,0.05903,0.05904,70611.0 +1697634840000,0.05904,0.05904,0.05894,0.05895,41886.0 +1697634900000,0.05895,0.05895,0.05894,0.05895,80373.0 +1697634960000,0.05897,0.05897,0.05894,0.05896,49114.0 +1697635020000,0.05898,0.05899,0.05893,0.05895,162901.0 +1697635080000,0.05896,0.05904,0.05896,0.05904,96556.0 +1697635140000,0.05905,0.05907,0.05903,0.05904,52298.0 +1697635200000,0.05904,0.05905,0.05901,0.05904,45640.0 +1697635260000,0.05904,0.05904,0.05903,0.05904,16446.0 +1697635320000,0.05904,0.05906,0.05904,0.05906,26943.0 +1697635380000,0.05906,0.05907,0.05904,0.05907,45882.0 +1697635440000,0.05905,0.05906,0.059,0.05906,84671.0 +1697635500000,0.05905,0.05909,0.05903,0.05907,159442.0 +1697635560000,0.05905,0.05905,0.059,0.05901,41660.0 +1697635620000,0.05903,0.05905,0.05902,0.05905,36292.0 +1697635680000,0.05904,0.05904,0.05902,0.05902,9902.0 +1697635740000,0.05902,0.05904,0.05901,0.05901,94293.0 +1697635800000,0.05904,0.05904,0.05899,0.05899,29196.0 +1697635860000,0.059,0.05904,0.059,0.05904,227818.0 +1697635920000,0.05904,0.05904,0.05897,0.05897,103434.0 +1697635980000,0.05898,0.05902,0.05898,0.05901,126708.0 +1697636040000,0.05902,0.05906,0.05902,0.05906,110576.0 +1697636100000,0.05906,0.05907,0.05905,0.05905,41604.0 +1697636160000,0.05904,0.05904,0.05903,0.05903,42201.0 +1697636220000,0.05902,0.05902,0.05893,0.05895,152771.0 +1697636280000,0.05896,0.05897,0.05895,0.05897,7697.0 +1697636340000,0.05898,0.05898,0.05895,0.05895,14745.0 +1697636400000,0.05893,0.05893,0.0589,0.0589,32957.0 +1697636460000,0.05891,0.05894,0.05891,0.05892,98780.0 +1697636520000,0.05892,0.05892,0.05889,0.05891,120226.0 +1697636580000,0.0589,0.05891,0.05888,0.0589,136543.0 +1697636640000,0.05889,0.05889,0.05883,0.05886,184277.0 +1697636700000,0.05887,0.05895,0.05887,0.05895,130588.0 +1697636760000,0.05894,0.05898,0.05891,0.05898,141464.0 +1697636820000,0.05899,0.059,0.05898,0.05899,48905.0 +1697636880000,0.059,0.059,0.05895,0.05895,61780.0 +1697636940000,0.05895,0.05897,0.05889,0.05889,54897.0 +1697637000000,0.05888,0.05889,0.05884,0.05884,67583.0 +1697637060000,0.05883,0.05883,0.05875,0.0588,149433.0 +1697637120000,0.05879,0.05879,0.05874,0.05877,148207.0 +1697637180000,0.05877,0.05883,0.05877,0.0588,88948.0 +1697637240000,0.0588,0.05887,0.05879,0.05886,89151.0 +1697637300000,0.05886,0.05888,0.05885,0.05885,98700.0 +1697637360000,0.05884,0.05887,0.05883,0.05887,40694.0 +1697637420000,0.05885,0.05886,0.05883,0.05886,16199.0 +1697637480000,0.05887,0.05887,0.05887,0.05887,10985.0 +1697637540000,0.05888,0.05888,0.05888,0.05888,4099.0 +1697637600000,0.05887,0.05887,0.05872,0.05877,89633.0 +1697637660000,0.05878,0.0588,0.05874,0.0588,20790.0 +1697637720000,0.0588,0.05883,0.05879,0.05882,34708.0 +1697637780000,0.0588,0.05886,0.0588,0.05886,46480.0 +1697637840000,0.05885,0.05887,0.05883,0.05883,9122.0 +1697637900000,0.05883,0.05883,0.05877,0.05877,46447.0 +1697637960000,0.05877,0.05884,0.05877,0.05884,152377.0 +1697638020000,0.05885,0.05887,0.05884,0.05886,19971.0 +1697638080000,0.05885,0.05885,0.05885,0.05885,1938.0 +1697638140000,0.05885,0.05885,0.0588,0.0588,23662.0 +1697638200000,0.0588,0.0588,0.05875,0.05876,47870.0 +1697638260000,0.05875,0.05875,0.05869,0.05869,48941.0 +1697638320000,0.0587,0.05873,0.0587,0.05871,137524.0 +1697638380000,0.05873,0.05874,0.05859,0.05863,361180.0 +1697638440000,0.0587,0.0587,0.05864,0.05866,19081.0 +1697638500000,0.05868,0.0587,0.05864,0.05864,38288.0 +1697638560000,0.05864,0.05866,0.05864,0.05866,4893.0 +1697638620000,0.05867,0.05867,0.05864,0.05867,40942.0 +1697638680000,0.05865,0.0587,0.05865,0.05869,4178.0 +1697638740000,0.05869,0.05875,0.05867,0.05872,60308.0 +1697638800000,0.05872,0.05878,0.05872,0.05878,34595.0 +1697638860000,0.05877,0.05883,0.05877,0.05878,66592.0 +1697638920000,0.05878,0.05878,0.05878,0.05878,3404.0 +1697638980000,0.05879,0.0589,0.05879,0.0589,79635.0 +1697639040000,0.0589,0.05898,0.05889,0.05897,73194.0 +1697639100000,0.05895,0.05895,0.05888,0.05891,47722.0 +1697639160000,0.05893,0.05894,0.05891,0.05891,14567.0 +1697639220000,0.05891,0.05897,0.0589,0.05891,52213.0 +1697639280000,0.05892,0.05894,0.05889,0.05894,78048.0 +1697639340000,0.05888,0.05888,0.05884,0.05884,42091.0 +1697639400000,0.05884,0.05893,0.05881,0.05891,131773.0 +1697639460000,0.05891,0.05893,0.05891,0.05893,25533.0 +1697639520000,0.05893,0.05893,0.05888,0.05888,44417.0 +1697639580000,0.05887,0.05887,0.0588,0.05881,145122.0 +1697639640000,0.0588,0.0588,0.05867,0.05873,160321.0 +1697639700000,0.05873,0.05874,0.05868,0.05871,90225.0 +1697639760000,0.05871,0.05873,0.05871,0.05871,66394.0 +1697639820000,0.05872,0.05876,0.05869,0.05875,180674.0 +1697639880000,0.05875,0.05882,0.05875,0.05882,73886.0 +1697639940000,0.05882,0.05885,0.0588,0.0588,80048.0 +1697640000000,0.05885,0.05888,0.05885,0.05886,32668.0 +1697640060000,0.05887,0.05895,0.05887,0.05888,62325.0 +1697640120000,0.05889,0.05891,0.05889,0.05889,33891.0 +1697640180000,0.05889,0.05889,0.05888,0.05888,6745.0 +1697640240000,0.05888,0.05888,0.05885,0.05885,113812.0 +1697640300000,0.05887,0.05892,0.05887,0.05887,96878.0 +1697640360000,0.05886,0.05887,0.05883,0.05883,11968.0 +1697640420000,0.05882,0.05886,0.05881,0.05881,48645.0 +1697640480000,0.05881,0.05885,0.0588,0.05881,50683.0 +1697640540000,0.05882,0.05884,0.05882,0.05882,22502.0 +1697640600000,0.05881,0.05886,0.05877,0.05885,73570.0 +1697640660000,0.05885,0.05885,0.0588,0.05881,44611.0 +1697640720000,0.05879,0.05881,0.05877,0.0588,46522.0 +1697640780000,0.05878,0.0588,0.05877,0.0588,43159.0 +1697640840000,0.0588,0.05881,0.05879,0.05881,18738.0 +1697640900000,0.0588,0.0588,0.05877,0.05877,13281.0 +1697640960000,0.05877,0.05877,0.05872,0.05874,53368.0 +1697641020000,0.05874,0.05877,0.05872,0.05877,24289.0 +1697641080000,0.05877,0.05878,0.05874,0.05875,51614.0 +1697641140000,0.05875,0.05875,0.05872,0.05874,31502.0 +1697641200000,0.05875,0.05875,0.05871,0.05875,13203.0 +1697641260000,0.05874,0.05878,0.05873,0.05877,61578.0 +1697641320000,0.05876,0.0588,0.05876,0.0588,43049.0 +1697641380000,0.05876,0.05878,0.05875,0.05876,20286.0 +1697641440000,0.05876,0.05876,0.05872,0.05872,25544.0 +1697641500000,0.05871,0.05873,0.0587,0.0587,21996.0 +1697641560000,0.05868,0.05872,0.05863,0.05863,146790.0 +1697641620000,0.05864,0.05866,0.05852,0.05852,189994.0 +1697641680000,0.05853,0.05867,0.05853,0.05861,182883.0 +1697641740000,0.05862,0.05862,0.05855,0.05855,129281.0 +1697641800000,0.05857,0.05858,0.05851,0.05855,99805.0 +1697641860000,0.05854,0.05858,0.05854,0.05858,10756.0 +1697641920000,0.05858,0.0586,0.05855,0.05856,16332.0 +1697641980000,0.05855,0.05855,0.05849,0.0585,161292.0 +1697642040000,0.05852,0.05852,0.0584,0.05845,296691.0 +1697642100000,0.05844,0.05845,0.05841,0.05844,35500.0 +1697642160000,0.05844,0.05847,0.05841,0.05845,84796.0 +1697642220000,0.05845,0.05856,0.05845,0.05851,70402.0 +1697642280000,0.05852,0.05854,0.05848,0.05851,56115.0 +1697642340000,0.05851,0.05851,0.05843,0.05843,32744.0 +1697642400000,0.05847,0.05849,0.0583,0.0584,138823.0 +1697642460000,0.05835,0.05839,0.05831,0.05832,109450.0 +1697642520000,0.05833,0.05835,0.05827,0.05827,61046.0 +1697642580000,0.05828,0.0584,0.05828,0.05839,124994.0 +1697642640000,0.05838,0.05838,0.05837,0.05837,20681.0 +1697642700000,0.05839,0.05843,0.05839,0.05843,18043.0 +1697642760000,0.05843,0.05848,0.05843,0.05848,85938.0 +1697642820000,0.05845,0.05845,0.05841,0.05841,26857.0 +1697642880000,0.0584,0.05842,0.05837,0.0584,53353.0 +1697642940000,0.05839,0.05842,0.05835,0.05842,73924.0 +1697643000000,0.05841,0.05848,0.05839,0.05848,97302.0 +1697643060000,0.05844,0.05844,0.05841,0.05841,21984.0 +1697643120000,0.05841,0.05845,0.05841,0.05845,3326.0 +1697643180000,0.05845,0.05846,0.05845,0.05846,29945.0 +1697643240000,0.05846,0.05847,0.05842,0.05842,24057.0 +1697643300000,0.05844,0.05844,0.05835,0.05843,128260.0 +1697643360000,0.05845,0.05848,0.05845,0.05846,29096.0 +1697643420000,0.05845,0.05845,0.05839,0.05839,28745.0 +1697643480000,0.05841,0.05841,0.05834,0.05834,45149.0 +1697643540000,0.05835,0.05838,0.05834,0.05836,50776.0 +1697643600000,0.05836,0.05836,0.05827,0.05829,91142.0 +1697643660000,0.05828,0.0583,0.05825,0.05825,58046.0 +1697643720000,0.05825,0.05827,0.05815,0.05815,501783.0 +1697643780000,0.05816,0.05817,0.05807,0.05807,189815.0 +1697643840000,0.05809,0.05814,0.05809,0.05812,59111.0 +1697643900000,0.05812,0.05813,0.0581,0.05811,44059.0 +1697643960000,0.05812,0.05816,0.05812,0.05816,23765.0 +1697644020000,0.0582,0.05829,0.0582,0.05826,167740.0 +1697644080000,0.05826,0.05826,0.05824,0.05826,12447.0 +1697644140000,0.05826,0.05828,0.05825,0.05826,28935.0 +1697644200000,0.05826,0.05829,0.05824,0.05825,90852.0 +1697644260000,0.05826,0.05831,0.05823,0.05827,75830.0 +1697644320000,0.0583,0.05834,0.0583,0.05834,54657.0 +1697644380000,0.05834,0.0584,0.05834,0.05839,124539.0 +1697644440000,0.05837,0.05837,0.05836,0.05837,11811.0 +1697644500000,0.05838,0.05841,0.05837,0.05839,72091.0 +1697644560000,0.0584,0.0584,0.05838,0.05839,76939.0 +1697644620000,0.05839,0.05844,0.05839,0.05841,148432.0 +1697644680000,0.0584,0.0584,0.05838,0.05839,85232.0 +1697644740000,0.05839,0.0584,0.05838,0.0584,29109.0 +1697644800000,0.05839,0.05839,0.05835,0.05835,73509.0 +1697644860000,0.05835,0.05838,0.05835,0.05838,34568.0 +1697644920000,0.05839,0.05843,0.05836,0.05842,274077.0 +1697644980000,0.0584,0.05852,0.0584,0.05848,353770.0 +1697645040000,0.05849,0.05856,0.05849,0.05853,478359.0 +1697645100000,0.05854,0.05856,0.05853,0.05856,203849.0 +1697645160000,0.05856,0.05856,0.05852,0.05854,79173.0 +1697645220000,0.05855,0.05855,0.0585,0.05853,191299.0 +1697645280000,0.05852,0.05856,0.05851,0.05855,62253.0 +1697645340000,0.05856,0.05857,0.05853,0.05853,20792.0 +1697645400000,0.05852,0.05852,0.05849,0.05849,28625.0 +1697645460000,0.0585,0.0585,0.05842,0.05845,258658.0 +1697645520000,0.05845,0.05847,0.05845,0.05845,11204.0 +1697645580000,0.05845,0.05846,0.05845,0.05846,26119.0 +1697645640000,0.05846,0.05846,0.05843,0.05843,22724.0 +1697645700000,0.05843,0.05848,0.05841,0.05847,41335.0 +1697645760000,0.05848,0.0585,0.05847,0.05847,22961.0 +1697645820000,0.05844,0.05845,0.05842,0.05845,2913.0 +1697645880000,0.05844,0.05845,0.05842,0.05845,11287.0 +1697645940000,0.05845,0.05846,0.05844,0.05846,5093.0 +1697646000000,0.05846,0.05846,0.05845,0.05845,23657.0 +1697646060000,0.05845,0.05848,0.05845,0.05845,16768.0 +1697646120000,0.05845,0.05845,0.05842,0.05842,3182.0 +1697646180000,0.05841,0.05841,0.05834,0.05835,69027.0 +1697646240000,0.05835,0.05835,0.05831,0.05831,21980.0 +1697646300000,0.05833,0.05834,0.05832,0.05832,5692.0 +1697646360000,0.05833,0.05837,0.05833,0.05835,11218.0 +1697646420000,0.05835,0.05839,0.05835,0.05839,38863.0 +1697646480000,0.05839,0.05841,0.05837,0.05837,12007.0 +1697646540000,0.05837,0.05837,0.05837,0.05837,1478.0 +1697646600000,0.05838,0.05838,0.0583,0.05832,36426.0 +1697646660000,0.05833,0.05834,0.05832,0.05832,7940.0 +1697646720000,0.0583,0.05831,0.0583,0.0583,1229.0 +1697646780000,0.05829,0.05829,0.05828,0.05828,47060.0 +1697646840000,0.05827,0.05834,0.05827,0.0583,33270.0 +1697646900000,0.05831,0.05831,0.05829,0.05831,8698.0 +1697646960000,0.05831,0.05831,0.05828,0.05828,11062.0 +1697647020000,0.05827,0.05829,0.05826,0.05827,58185.0 +1697647080000,0.05826,0.05826,0.05812,0.05819,139124.0 +1697647140000,0.0582,0.05823,0.0582,0.05822,18138.0 +1697647200000,0.05823,0.05823,0.05823,0.05823,4508.0 +1697647260000,0.05824,0.0583,0.05824,0.05828,114829.0 +1697647320000,0.05829,0.05834,0.05827,0.05834,105629.0 +1697647380000,0.05832,0.05833,0.05829,0.0583,17650.0 +1697647440000,0.0583,0.05833,0.0583,0.05833,20048.0 +1697647500000,0.05834,0.05835,0.05834,0.05834,7826.0 +1697647560000,0.05835,0.05838,0.05835,0.05837,24149.0 +1697647620000,0.05838,0.05838,0.05835,0.05837,38599.0 +1697647680000,0.05837,0.05838,0.05835,0.05835,18396.0 +1697647740000,0.05835,0.05835,0.0583,0.0583,8896.0 +1697647800000,0.05831,0.05831,0.05825,0.05825,86078.0 +1697647860000,0.05825,0.05825,0.05823,0.05824,7108.0 +1697647920000,0.05824,0.05826,0.05824,0.05825,4539.0 +1697647980000,0.05825,0.05826,0.05825,0.05826,3577.0 +1697648040000,0.05825,0.0583,0.05825,0.0583,20782.0 +1697648100000,0.05831,0.05831,0.0583,0.0583,2704.0 +1697648160000,0.0583,0.05831,0.05827,0.05827,33480.0 +1697648220000,0.05826,0.05827,0.05825,0.05827,18953.0 +1697648280000,0.05828,0.05828,0.05828,0.05828,1241.0 +1697648340000,0.05827,0.05827,0.05823,0.05827,31361.0 +1697648400000,0.05825,0.05826,0.05822,0.05823,29584.0 +1697648460000,0.05822,0.05825,0.05822,0.05825,37946.0 +1697648520000,0.05826,0.05826,0.05823,0.05824,12858.0 +1697648580000,0.05824,0.0583,0.05824,0.05826,45064.0 +1697648640000,0.05826,0.05826,0.0582,0.05823,38233.0 +1697648700000,0.05823,0.05824,0.0582,0.0582,3693.0 +1697648760000,0.05821,0.05821,0.05819,0.0582,5243.0 +1697648820000,0.0582,0.05821,0.0582,0.05821,2166.0 +1697648880000,0.05821,0.05826,0.05821,0.05826,17257.0 +1697648940000,0.05825,0.05827,0.05822,0.05827,20720.0 +1697649000000,0.05826,0.05827,0.0582,0.0582,26727.0 +1697649060000,0.0582,0.05824,0.0582,0.05824,4415.0 +1697649120000,0.05823,0.05823,0.05822,0.05822,1592.0 +1697649180000,0.05823,0.05828,0.05823,0.05826,49578.0 +1697649240000,0.05827,0.05827,0.05824,0.05824,31963.0 +1697649300000,0.05829,0.05829,0.05823,0.05823,15009.0 +1697649360000,0.05824,0.05824,0.05822,0.05822,6802.0 +1697649420000,0.05823,0.05827,0.05822,0.05826,8756.0 +1697649480000,0.05827,0.05827,0.05826,0.05826,1124.0 +1697649540000,0.05826,0.05826,0.05817,0.05818,24379.0 +1697649600000,0.05817,0.05821,0.05816,0.05819,9041.0 +1697649660000,0.0582,0.0582,0.0582,0.0582,673.0 +1697649720000,0.05823,0.05825,0.05823,0.05824,20416.0 +1697649780000,0.05823,0.05828,0.05823,0.05827,78756.0 +1697649840000,0.05827,0.05827,0.05817,0.05817,69013.0 +1697649900000,0.05821,0.05827,0.0582,0.05822,50555.0 +1697649960000,0.05822,0.05824,0.05822,0.05822,7066.0 +1697650020000,0.05824,0.05825,0.05823,0.05825,6801.0 +1697650080000,0.05824,0.05829,0.05824,0.05826,41031.0 +1697650140000,0.05828,0.05832,0.05828,0.05832,33279.0 +1697650200000,0.05832,0.05837,0.0583,0.05831,83231.0 +1697650260000,0.05832,0.05832,0.05831,0.05831,1463.0 +1697650320000,0.0583,0.05831,0.0583,0.0583,2510.0 +1697650380000,0.05832,0.05837,0.05832,0.05837,55533.0 +1697650440000,0.05838,0.05839,0.05838,0.05838,73797.0 +1697650500000,0.05836,0.05846,0.05836,0.05846,208402.0 +1697650560000,0.05845,0.05846,0.05845,0.05846,4314.0 +1697650620000,0.05846,0.05856,0.05846,0.05855,339134.0 +1697650680000,0.05855,0.05856,0.05851,0.05851,61929.0 +1697650740000,0.0585,0.05851,0.05843,0.05843,79620.0 +1697650800000,0.05844,0.05847,0.05844,0.05845,45124.0 +1697650860000,0.05845,0.05846,0.05845,0.05846,15680.0 +1697650920000,0.05846,0.05847,0.05846,0.05846,83075.0 +1697650980000,0.05845,0.05845,0.05837,0.05842,176299.0 +1697651040000,0.05842,0.05847,0.05842,0.05846,117946.0 +1697651100000,0.05847,0.05847,0.05844,0.05844,17679.0 +1697651160000,0.05843,0.05845,0.05843,0.05845,5000.0 +1697651220000,0.05844,0.05844,0.05842,0.05843,25368.0 +1697651280000,0.05843,0.05844,0.05843,0.05844,5132.0 +1697651340000,0.05843,0.05843,0.05842,0.05842,11602.0 +1697651400000,0.05843,0.0585,0.05843,0.05849,128259.0 +1697651460000,0.05849,0.05851,0.05849,0.0585,60449.0 +1697651520000,0.0585,0.0585,0.05847,0.05847,20048.0 +1697651580000,0.05844,0.05844,0.05838,0.05838,66373.0 +1697651640000,0.05838,0.05838,0.05836,0.05836,43152.0 +1697651700000,0.05837,0.05838,0.05837,0.05838,2472.0 +1697651760000,0.05838,0.05841,0.05838,0.0584,146378.0 +1697651820000,0.05839,0.05842,0.05839,0.05842,9363.0 +1697651880000,0.05839,0.05843,0.05839,0.05843,22301.0 +1697651940000,0.05843,0.05844,0.0584,0.05843,14057.0 +1697652000000,0.05842,0.05842,0.05839,0.05841,42176.0 +1697652060000,0.05841,0.05842,0.05841,0.05842,4170.0 +1697652120000,0.05841,0.05843,0.05841,0.05843,4650.0 +1697652180000,0.05842,0.05845,0.05842,0.05845,26931.0 +1697652240000,0.05845,0.05846,0.05845,0.05845,12200.0 +1697652300000,0.05845,0.05848,0.05844,0.05848,113277.0 +1697652360000,0.05849,0.05849,0.05848,0.05849,3906.0 +1697652420000,0.05848,0.05852,0.05848,0.05852,60590.0 +1697652480000,0.05852,0.05852,0.05845,0.05847,50658.0 +1697652540000,0.0585,0.05851,0.0585,0.0585,4172.0 +1697652600000,0.05851,0.05851,0.0585,0.0585,3090.0 +1697652660000,0.0585,0.05851,0.0585,0.05851,2971.0 +1697652720000,0.05851,0.05852,0.05845,0.05845,32290.0 +1697652780000,0.05845,0.05845,0.05845,0.05845,0.0 +1697652840000,0.05847,0.05848,0.05846,0.05846,5918.0 +1697652900000,0.05847,0.05848,0.05844,0.05844,23863.0 +1697652960000,0.05847,0.05848,0.05847,0.05848,110404.0 +1697653020000,0.05848,0.0585,0.05848,0.05849,36402.0 +1697653080000,0.05851,0.05855,0.05851,0.05855,27137.0 +1697653140000,0.05853,0.05854,0.05853,0.05854,12501.0 +1697653200000,0.05853,0.05853,0.05851,0.05853,20034.0 +1697653260000,0.05853,0.05855,0.05853,0.05855,45269.0 +1697653320000,0.05854,0.05859,0.05854,0.05857,10157.0 +1697653380000,0.05858,0.05865,0.05855,0.0586,99738.0 +1697653440000,0.0586,0.05862,0.0586,0.0586,11286.0 +1697653500000,0.0586,0.05861,0.05857,0.05861,14941.0 +1697653560000,0.0586,0.0586,0.05859,0.05859,8099.0 +1697653620000,0.05859,0.05859,0.05859,0.05859,642.0 +1697653680000,0.0586,0.05862,0.05859,0.05862,24727.0 +1697653740000,0.05861,0.05864,0.05861,0.05864,9873.0 +1697653800000,0.05864,0.05869,0.05864,0.05866,54342.0 +1697653860000,0.05867,0.0587,0.05864,0.0587,58689.0 +1697653920000,0.0587,0.05871,0.05868,0.05869,7872.0 +1697653980000,0.05869,0.05869,0.05868,0.05868,2813.0 +1697654040000,0.05868,0.05868,0.05867,0.05867,3051.0 +1697654100000,0.05868,0.05868,0.05865,0.05867,25500.0 +1697654160000,0.05867,0.05867,0.05867,0.05867,1147.0 +1697654220000,0.05867,0.05867,0.05867,0.05867,0.0 +1697654280000,0.05866,0.05867,0.05861,0.05861,52334.0 +1697654340000,0.05861,0.05863,0.05861,0.05863,5651.0 +1697654400000,0.05863,0.05865,0.05863,0.05865,17386.0 +1697654460000,0.05864,0.05864,0.0586,0.05862,9371.0 +1697654520000,0.05861,0.05861,0.05861,0.05861,152.0 +1697654580000,0.05862,0.05862,0.0586,0.0586,2843.0 +1697654640000,0.0586,0.05866,0.05859,0.05866,117449.0 +1697654700000,0.05867,0.05867,0.05862,0.05864,42964.0 +1697654760000,0.05865,0.05866,0.05863,0.05863,42432.0 +1697654820000,0.05863,0.05864,0.0586,0.05862,97178.0 +1697654880000,0.0586,0.0586,0.0586,0.0586,128.0 +1697654940000,0.0586,0.05863,0.05859,0.05859,18606.0 +1697655000000,0.05859,0.0586,0.05859,0.0586,5543.0 +1697655060000,0.0586,0.0586,0.05858,0.0586,13811.0 +1697655120000,0.05858,0.0586,0.05857,0.05858,13876.0 +1697655180000,0.05857,0.05857,0.05852,0.05854,31308.0 +1697655240000,0.05854,0.05857,0.05854,0.05857,5339.0 +1697655300000,0.05855,0.05855,0.05847,0.05848,61667.0 +1697655360000,0.05849,0.05852,0.05849,0.05851,13942.0 +1697655420000,0.05852,0.05856,0.05852,0.05856,50584.0 +1697655480000,0.05855,0.05856,0.05855,0.05856,6865.0 +1697655540000,0.05857,0.05872,0.05857,0.05867,185283.0 +1697655600000,0.05867,0.05868,0.05863,0.05868,107884.0 +1697655660000,0.05866,0.05868,0.05861,0.05868,96188.0 +1697655720000,0.05867,0.05868,0.05865,0.05868,16726.0 +1697655780000,0.05868,0.0587,0.05868,0.05868,26833.0 +1697655840000,0.05868,0.05869,0.05867,0.05869,5270.0 +1697655900000,0.05868,0.05871,0.05867,0.05868,17566.0 +1697655960000,0.05868,0.05868,0.05867,0.05867,182.0 +1697656020000,0.05867,0.05867,0.05866,0.05867,312.0 +1697656080000,0.05867,0.05868,0.05867,0.05867,28871.0 +1697656140000,0.05867,0.05869,0.05866,0.05869,27819.0 +1697656200000,0.05869,0.05869,0.05868,0.05869,3147.0 +1697656260000,0.05868,0.05868,0.05852,0.05852,318266.0 +1697656320000,0.05854,0.05859,0.05854,0.05859,36401.0 +1697656380000,0.05859,0.0586,0.05859,0.0586,33450.0 +1697656440000,0.05861,0.05863,0.05861,0.05863,1780.0 +1697656500000,0.05862,0.05863,0.05859,0.05859,12251.0 +1697656560000,0.05861,0.05866,0.05861,0.05866,27557.0 +1697656620000,0.05868,0.05868,0.05865,0.05865,36361.0 +1697656680000,0.05865,0.05865,0.05865,0.05865,174.0 +1697656740000,0.05867,0.05867,0.05864,0.05864,31063.0 +1697656800000,0.05864,0.05866,0.05863,0.05866,6726.0 +1697656860000,0.05865,0.05865,0.05865,0.05865,350.0 +1697656920000,0.05866,0.05868,0.05866,0.05867,11334.0 +1697656980000,0.05868,0.05868,0.05868,0.05868,4215.0 +1697657040000,0.05868,0.05868,0.05867,0.05867,24700.0 +1697657100000,0.05868,0.05869,0.05861,0.05861,63854.0 +1697657160000,0.0586,0.0586,0.05859,0.05859,367.0 +1697657220000,0.05859,0.05859,0.05859,0.05859,1.0 +1697657280000,0.05859,0.05859,0.05857,0.05858,11435.0 +1697657340000,0.05858,0.05859,0.05858,0.05859,3932.0 +1697657400000,0.0586,0.05864,0.0586,0.05863,26603.0 +1697657460000,0.05862,0.05862,0.05849,0.05853,115834.0 +1697657520000,0.05853,0.05853,0.0585,0.0585,9215.0 +1697657580000,0.0585,0.05855,0.0585,0.05854,16053.0 +1697657640000,0.05854,0.05854,0.05853,0.05853,3507.0 +1697657700000,0.05854,0.05855,0.05848,0.05848,21938.0 +1697657760000,0.05848,0.05851,0.05845,0.05851,23198.0 +1697657820000,0.0585,0.05852,0.05846,0.0585,12789.0 +1697657880000,0.05851,0.05852,0.05851,0.05852,3814.0 +1697657940000,0.05853,0.05856,0.05852,0.05856,21572.0 +1697658000000,0.05853,0.05856,0.05853,0.05856,6527.0 +1697658060000,0.05855,0.05855,0.05851,0.05852,33452.0 +1697658120000,0.05852,0.05854,0.05852,0.05854,15451.0 +1697658180000,0.05856,0.05856,0.05856,0.05856,8129.0 +1697658240000,0.05857,0.05857,0.05856,0.05856,16997.0 +1697658300000,0.05856,0.05858,0.05855,0.05858,29407.0 +1697658360000,0.05859,0.05859,0.05859,0.05859,34949.0 +1697658420000,0.05862,0.05863,0.05862,0.05862,4574.0 +1697658480000,0.05862,0.05867,0.05862,0.05867,36775.0 +1697658540000,0.05868,0.05871,0.05868,0.05871,21641.0 +1697658600000,0.0587,0.0587,0.05868,0.05868,20356.0 +1697658660000,0.05869,0.0587,0.05867,0.0587,7099.0 +1697658720000,0.05869,0.05869,0.05865,0.05867,21523.0 +1697658780000,0.05866,0.05867,0.05863,0.05866,23928.0 +1697658840000,0.05867,0.05871,0.05867,0.05871,42567.0 +1697658900000,0.0587,0.05873,0.0587,0.05871,10145.0 +1697658960000,0.05871,0.05871,0.05871,0.05871,4490.0 +1697659020000,0.0587,0.0587,0.05867,0.05869,14509.0 +1697659080000,0.05867,0.05868,0.05866,0.05868,11450.0 +1697659140000,0.05868,0.05868,0.05861,0.05864,30191.0 +1697659200000,0.05864,0.05865,0.05857,0.05858,102851.0 +1697659260000,0.05859,0.05863,0.05856,0.05859,28994.0 +1697659320000,0.05861,0.05863,0.05859,0.0586,2685.0 +1697659380000,0.0586,0.0586,0.05857,0.05858,22672.0 +1697659440000,0.05857,0.05859,0.05857,0.05859,1131.0 +1697659500000,0.05861,0.05861,0.05861,0.05861,2390.0 +1697659560000,0.05861,0.05861,0.05861,0.05861,5283.0 +1697659620000,0.05861,0.05861,0.05861,0.05861,275.0 +1697659680000,0.05862,0.05868,0.05862,0.05866,13765.0 +1697659740000,0.05868,0.0587,0.05868,0.0587,9761.0 +1697659800000,0.05869,0.05872,0.05869,0.05872,7814.0 +1697659860000,0.05872,0.05873,0.0587,0.05872,50403.0 +1697659920000,0.05872,0.05873,0.0587,0.05872,14685.0 +1697659980000,0.05872,0.05872,0.0587,0.0587,6530.0 +1697660040000,0.05874,0.05878,0.05874,0.05876,60622.0 +1697660100000,0.05876,0.05882,0.05876,0.0588,33372.0 +1697660160000,0.05881,0.05884,0.05881,0.05884,39552.0 +1697660220000,0.05884,0.05884,0.05884,0.05884,151.0 +1697660280000,0.05884,0.05884,0.05883,0.05884,19842.0 +1697660340000,0.05885,0.05886,0.0588,0.05886,23652.0 +1697660400000,0.05885,0.05886,0.05884,0.05886,3367.0 +1697660460000,0.05886,0.05886,0.05886,0.05886,211.0 +1697660520000,0.05886,0.05886,0.05885,0.05886,932.0 +1697660580000,0.05886,0.05886,0.05886,0.05886,111.0 +1697660640000,0.05886,0.05887,0.05885,0.05886,19777.0 +1697660700000,0.05886,0.05887,0.05882,0.05886,32129.0 +1697660760000,0.05885,0.05886,0.05882,0.05882,14509.0 +1697660820000,0.05883,0.05887,0.05883,0.05887,2315.0 +1697660880000,0.05887,0.0589,0.05887,0.0589,13851.0 +1697660940000,0.05889,0.05889,0.05888,0.05888,622.0 +1697661000000,0.05888,0.05888,0.05883,0.05884,32672.0 +1697661060000,0.05884,0.05886,0.05884,0.05885,10128.0 +1697661120000,0.05884,0.05884,0.05881,0.05881,24355.0 +1697661180000,0.05882,0.05882,0.05876,0.05876,32000.0 +1697661240000,0.05876,0.05877,0.05876,0.05877,5472.0 +1697661300000,0.05877,0.05877,0.05873,0.05875,22237.0 +1697661360000,0.05875,0.05876,0.05875,0.05875,5477.0 +1697661420000,0.05876,0.05876,0.05873,0.05873,13142.0 +1697661480000,0.05872,0.05875,0.05871,0.05874,18020.0 +1697661540000,0.05876,0.05877,0.05871,0.05873,20830.0 +1697661600000,0.05874,0.05874,0.05873,0.05874,13117.0 +1697661660000,0.05874,0.05874,0.05874,0.05874,0.0 +1697661720000,0.05873,0.05873,0.05861,0.05866,92141.0 +1697661780000,0.05867,0.05869,0.05865,0.05869,18326.0 +1697661840000,0.05866,0.05867,0.05865,0.05867,17267.0 +1697661900000,0.05866,0.05866,0.05863,0.05863,16295.0 +1697661960000,0.05863,0.05863,0.05857,0.05858,20464.0 +1697662020000,0.05858,0.05858,0.05858,0.05858,3092.0 +1697662080000,0.05858,0.05859,0.05852,0.05852,44142.0 +1697662140000,0.05852,0.05853,0.05852,0.05853,2775.0 +1697662200000,0.05852,0.05857,0.0585,0.05857,71410.0 +1697662260000,0.05857,0.05858,0.05855,0.05856,7254.0 +1697662320000,0.05855,0.05855,0.05849,0.05851,6262.0 +1697662380000,0.05849,0.05851,0.05848,0.05851,8121.0 +1697662440000,0.05849,0.05851,0.05849,0.05851,7525.0 +1697662500000,0.05852,0.05855,0.05852,0.05855,28467.0 +1697662560000,0.05854,0.05858,0.05852,0.05858,16188.0 +1697662620000,0.05857,0.05863,0.05857,0.05863,28601.0 +1697662680000,0.05863,0.05863,0.05862,0.05862,406.0 +1697662740000,0.05862,0.05862,0.0586,0.05861,12794.0 +1697662800000,0.05864,0.05864,0.05859,0.05861,18784.0 +1697662860000,0.05858,0.05863,0.05856,0.05863,38273.0 +1697662920000,0.05862,0.05867,0.05861,0.05867,30884.0 +1697662980000,0.05864,0.05866,0.05862,0.05866,10123.0 +1697663040000,0.05866,0.05867,0.05866,0.05866,5898.0 +1697663100000,0.05867,0.05867,0.05865,0.05866,10325.0 +1697663160000,0.05866,0.05866,0.05862,0.05864,19217.0 +1697663220000,0.05865,0.0587,0.05865,0.0587,15924.0 +1697663280000,0.05868,0.05868,0.05868,0.05868,352.0 +1697663340000,0.05868,0.05869,0.05863,0.05867,29360.0 +1697663400000,0.05868,0.0587,0.05868,0.05869,6235.0 +1697663460000,0.05869,0.05869,0.05869,0.05869,1584.0 +1697663520000,0.05869,0.0587,0.05864,0.05866,29126.0 +1697663580000,0.05864,0.05866,0.05864,0.05866,33383.0 +1697663640000,0.05866,0.05866,0.05866,0.05866,0.0 +1697663700000,0.05865,0.05865,0.05865,0.05865,5776.0 +1697663760000,0.05865,0.05865,0.05864,0.05864,7324.0 +1697663820000,0.05864,0.05865,0.05864,0.05864,6075.0 +1697663880000,0.05864,0.05864,0.05856,0.05856,33186.0 +1697663940000,0.05856,0.05858,0.05856,0.05858,3220.0 +1697664000000,0.05859,0.05861,0.05859,0.0586,3190.0 +1697664060000,0.05861,0.05865,0.05861,0.05865,16003.0 +1697664120000,0.05866,0.05869,0.05866,0.05869,39814.0 +1697664180000,0.05869,0.05869,0.05869,0.05869,0.0 +1697664240000,0.05869,0.05869,0.05867,0.05867,8892.0 +1697664300000,0.05867,0.0587,0.05867,0.05868,12985.0 +1697664360000,0.05868,0.0587,0.05868,0.0587,1964.0 +1697664420000,0.0587,0.05871,0.05869,0.05871,4485.0 +1697664480000,0.05872,0.05872,0.05872,0.05872,5284.0 +1697664540000,0.05871,0.05876,0.05871,0.05875,19937.0 +1697664600000,0.05876,0.05877,0.05876,0.05877,19391.0 +1697664660000,0.05878,0.05882,0.05878,0.05882,28826.0 +1697664720000,0.0588,0.0588,0.05878,0.05878,14885.0 +1697664780000,0.05878,0.05878,0.05878,0.05878,4535.0 +1697664840000,0.05877,0.05877,0.05874,0.05874,26593.0 +1697664900000,0.05873,0.05875,0.05872,0.05872,24531.0 +1697664960000,0.05872,0.05872,0.05871,0.05871,7607.0 +1697665020000,0.05871,0.05871,0.05869,0.0587,21405.0 +1697665080000,0.05868,0.05868,0.05863,0.05864,38068.0 +1697665140000,0.05866,0.05868,0.05866,0.05868,2206.0 +1697665200000,0.05869,0.0587,0.05865,0.05868,37389.0 +1697665260000,0.05868,0.05868,0.05865,0.05868,14957.0 +1697665320000,0.05867,0.05868,0.05865,0.05868,18518.0 +1697665380000,0.05867,0.05868,0.05865,0.05867,17919.0 +1697665440000,0.05866,0.0587,0.05864,0.05867,38916.0 +1697665500000,0.05866,0.05868,0.05863,0.05868,12501.0 +1697665560000,0.05868,0.05869,0.05866,0.05869,13855.0 +1697665620000,0.05867,0.05867,0.05866,0.05866,2856.0 +1697665680000,0.05866,0.05869,0.05862,0.05869,43308.0 +1697665740000,0.05865,0.05865,0.05863,0.05864,23893.0 +1697665800000,0.05863,0.05863,0.05861,0.05863,21297.0 +1697665860000,0.05861,0.05861,0.05856,0.05856,61467.0 +1697665920000,0.05855,0.05858,0.05851,0.05858,47039.0 +1697665980000,0.05857,0.05857,0.05855,0.05855,20175.0 +1697666040000,0.05856,0.05856,0.05854,0.05855,23900.0 +1697666100000,0.05855,0.05857,0.05853,0.05854,37582.0 +1697666160000,0.05853,0.05854,0.05853,0.05854,804.0 +1697666220000,0.05853,0.05855,0.05852,0.05855,11712.0 +1697666280000,0.05854,0.05854,0.05854,0.05854,367.0 +1697666340000,0.05853,0.05853,0.05851,0.05851,18172.0 +1697666400000,0.05854,0.05858,0.05854,0.05858,12820.0 +1697666460000,0.05858,0.05858,0.05856,0.05857,3454.0 +1697666520000,0.05858,0.05868,0.05858,0.05868,41830.0 +1697666580000,0.05867,0.05867,0.05867,0.05867,409.0 +1697666640000,0.05868,0.05871,0.05868,0.05871,6092.0 +1697666700000,0.05872,0.05875,0.05872,0.05873,12084.0 +1697666760000,0.05874,0.05878,0.05873,0.05878,34152.0 +1697666820000,0.05878,0.05878,0.05875,0.05875,7881.0 +1697666880000,0.05876,0.05876,0.05876,0.05876,2393.0 +1697666940000,0.05874,0.05874,0.05874,0.05874,900.0 +1697667000000,0.05874,0.0588,0.05874,0.05877,8494.0 +1697667060000,0.05877,0.0588,0.05877,0.0588,10838.0 +1697667120000,0.05882,0.05884,0.05882,0.05882,13444.0 +1697667180000,0.0588,0.0588,0.05878,0.05879,91752.0 +1697667240000,0.05879,0.05882,0.05875,0.05882,41872.0 +1697667300000,0.0588,0.0588,0.0588,0.0588,3497.0 +1697667360000,0.05879,0.05879,0.05878,0.05878,5941.0 +1697667420000,0.05877,0.05877,0.05874,0.05875,17269.0 +1697667480000,0.05876,0.05881,0.05876,0.0588,41970.0 +1697667540000,0.05881,0.05881,0.05879,0.0588,7287.0 +1697667600000,0.0588,0.05883,0.0588,0.05883,2956.0 +1697667660000,0.05887,0.05888,0.05886,0.05888,6268.0 +1697667720000,0.05888,0.05889,0.05887,0.05889,7913.0 +1697667780000,0.0589,0.0589,0.05888,0.05889,14537.0 +1697667840000,0.0589,0.0589,0.0589,0.0589,8226.0 +1697667900000,0.0589,0.05893,0.0589,0.05891,12415.0 +1697667960000,0.05892,0.05894,0.05892,0.05892,3519.0 +1697668020000,0.05892,0.05892,0.05891,0.05891,9956.0 +1697668080000,0.05889,0.0589,0.05889,0.0589,1787.0 +1697668140000,0.05889,0.05892,0.05887,0.0589,16401.0 +1697668200000,0.05889,0.05892,0.05889,0.05889,8012.0 +1697668260000,0.05889,0.05889,0.05886,0.05887,7705.0 +1697668320000,0.05887,0.05887,0.05886,0.05887,8743.0 +1697668380000,0.05886,0.05886,0.05886,0.05886,11519.0 +1697668440000,0.05884,0.05884,0.05882,0.05884,17037.0 +1697668500000,0.05882,0.0589,0.05881,0.05889,97648.0 +1697668560000,0.05889,0.05893,0.05889,0.0589,33871.0 +1697668620000,0.05889,0.05889,0.05887,0.05887,7226.0 +1697668680000,0.05887,0.05887,0.05884,0.05885,21353.0 +1697668740000,0.05885,0.05886,0.05885,0.05886,2697.0 +1697668800000,0.05885,0.05887,0.05883,0.05886,15489.0 +1697668860000,0.05885,0.05886,0.05885,0.05886,9240.0 +1697668920000,0.05885,0.05885,0.05885,0.05885,7229.0 +1697668980000,0.05885,0.05885,0.05885,0.05885,13267.0 +1697669040000,0.05885,0.05885,0.05884,0.05885,21271.0 +1697669100000,0.05883,0.05884,0.05883,0.05883,17175.0 +1697669160000,0.05882,0.05882,0.05881,0.05881,8759.0 +1697669220000,0.0588,0.05882,0.0588,0.05881,13035.0 +1697669280000,0.0588,0.05881,0.05879,0.05881,22669.0 +1697669340000,0.05879,0.05879,0.05878,0.05878,12971.0 +1697669400000,0.05878,0.0588,0.05877,0.0588,12375.0 +1697669460000,0.0588,0.0588,0.05877,0.05877,23606.0 +1697669520000,0.05879,0.05882,0.05879,0.05881,11166.0 +1697669580000,0.05882,0.05886,0.05881,0.05886,34976.0 +1697669640000,0.05884,0.05884,0.05881,0.05882,26419.0 +1697669700000,0.0588,0.0588,0.05879,0.0588,13542.0 +1697669760000,0.0588,0.05881,0.0588,0.05881,7214.0 +1697669820000,0.05882,0.05886,0.05882,0.05884,26405.0 +1697669880000,0.05883,0.05883,0.05881,0.05881,13732.0 +1697669940000,0.0588,0.05882,0.05879,0.05879,21814.0 +1697670000000,0.05881,0.05882,0.05879,0.05882,8475.0 +1697670060000,0.0588,0.0588,0.05879,0.0588,652.0 +1697670120000,0.0588,0.05882,0.05879,0.05879,4337.0 +1697670180000,0.05879,0.05882,0.05878,0.05882,27111.0 +1697670240000,0.05881,0.05882,0.05878,0.05882,15732.0 +1697670300000,0.05881,0.05889,0.05881,0.05889,31557.0 +1697670360000,0.05888,0.0589,0.05883,0.05887,183763.0 +1697670420000,0.05884,0.05887,0.05883,0.05887,12709.0 +1697670480000,0.05887,0.0589,0.05887,0.0589,9306.0 +1697670540000,0.0589,0.05891,0.05886,0.0589,19141.0 +1697670600000,0.0589,0.05892,0.05888,0.0589,80505.0 +1697670660000,0.05888,0.0589,0.05887,0.05889,17701.0 +1697670720000,0.05889,0.05891,0.05888,0.05891,11539.0 +1697670780000,0.05889,0.0589,0.05889,0.0589,9220.0 +1697670840000,0.0589,0.0589,0.0589,0.0589,15047.0 +1697670900000,0.0589,0.05892,0.05889,0.05889,32168.0 +1697670960000,0.0589,0.0589,0.0589,0.0589,3634.0 +1697671020000,0.05889,0.05889,0.05889,0.05889,1673.0 +1697671080000,0.05889,0.05889,0.05889,0.05889,0.0 +1697671140000,0.05888,0.05888,0.05888,0.05888,2425.0 +1697671200000,0.05888,0.05894,0.05888,0.05892,57433.0 +1697671260000,0.05892,0.05892,0.05892,0.05892,106.0 +1697671320000,0.05892,0.05892,0.05892,0.05892,2809.0 +1697671380000,0.05893,0.05894,0.05891,0.05891,4952.0 +1697671440000,0.05892,0.05894,0.05892,0.05894,5469.0 +1697671500000,0.05893,0.05893,0.05893,0.05893,319.0 +1697671560000,0.05893,0.05893,0.05893,0.05893,4999.0 +1697671620000,0.05889,0.05893,0.05889,0.05893,6883.0 +1697671680000,0.05893,0.05893,0.05893,0.05893,0.0 +1697671740000,0.05893,0.05896,0.05893,0.05894,35477.0 +1697671800000,0.05894,0.05895,0.05893,0.05895,18916.0 +1697671860000,0.05894,0.05894,0.05894,0.05894,86.0 +1697671920000,0.05892,0.05893,0.05892,0.05892,5297.0 +1697671980000,0.0589,0.0589,0.05884,0.05885,21650.0 +1697672040000,0.05883,0.05883,0.05879,0.05879,24088.0 +1697672100000,0.05882,0.05882,0.05879,0.05882,15907.0 +1697672160000,0.0588,0.0588,0.05879,0.0588,11751.0 +1697672220000,0.05879,0.05879,0.05877,0.05877,15178.0 +1697672280000,0.05876,0.05876,0.05871,0.05873,52510.0 +1697672340000,0.05873,0.05873,0.05873,0.05873,0.0 +1697672400000,0.05875,0.05875,0.05869,0.05869,21377.0 +1697672460000,0.05868,0.05869,0.05866,0.05868,24746.0 +1697672520000,0.05866,0.05866,0.05865,0.05865,5437.0 +1697672580000,0.05865,0.05865,0.05862,0.05862,18629.0 +1697672640000,0.05864,0.05864,0.05862,0.05862,37100.0 +1697672700000,0.05862,0.05862,0.05859,0.05861,26758.0 +1697672760000,0.0586,0.0586,0.05857,0.05859,20658.0 +1697672820000,0.05858,0.05859,0.05857,0.05858,5180.0 +1697672880000,0.05857,0.05857,0.05856,0.05857,23110.0 +1697672940000,0.05856,0.05856,0.05853,0.05853,23870.0 +1697673000000,0.05852,0.05852,0.05847,0.0585,61414.0 +1697673060000,0.05848,0.05848,0.05845,0.05845,49716.0 +1697673120000,0.05845,0.05847,0.05843,0.05846,41921.0 +1697673180000,0.05846,0.05848,0.05845,0.05846,19043.0 +1697673240000,0.05846,0.05849,0.05845,0.05849,33322.0 +1697673300000,0.05847,0.05847,0.05843,0.05844,30143.0 +1697673360000,0.05846,0.05854,0.05846,0.05854,22761.0 +1697673420000,0.0585,0.05858,0.05848,0.05853,56128.0 +1697673480000,0.05854,0.05857,0.05853,0.05854,11604.0 +1697673540000,0.05855,0.05856,0.05852,0.05856,18193.0 +1697673600000,0.05855,0.05857,0.05851,0.05855,52157.0 +1697673660000,0.05854,0.05857,0.05853,0.05856,11219.0 +1697673720000,0.05856,0.05856,0.05849,0.05852,37723.0 +1697673780000,0.05851,0.05851,0.05849,0.05849,12106.0 +1697673840000,0.0585,0.05855,0.0585,0.05855,40511.0 +1697673900000,0.05853,0.05855,0.05853,0.05853,8303.0 +1697673960000,0.05853,0.05853,0.0585,0.0585,19213.0 +1697674020000,0.05851,0.05856,0.05851,0.05856,23583.0 +1697674080000,0.05856,0.05858,0.05855,0.05855,6684.0 +1697674140000,0.05857,0.05857,0.05848,0.05849,115166.0 +1697674200000,0.05849,0.05849,0.05849,0.05849,9314.0 +1697674260000,0.05849,0.05849,0.05847,0.05847,21744.0 +1697674320000,0.05848,0.0585,0.05848,0.0585,18388.0 +1697674380000,0.0585,0.05852,0.0585,0.05851,34769.0 +1697674440000,0.05851,0.05851,0.05851,0.05851,0.0 +1697674500000,0.0585,0.0585,0.05846,0.05846,66510.0 +1697674560000,0.05844,0.05846,0.05841,0.05846,33288.0 +1697674620000,0.05846,0.05856,0.05846,0.05856,87252.0 +1697674680000,0.05855,0.05855,0.05855,0.05855,6216.0 +1697674740000,0.05853,0.05853,0.05853,0.05853,2073.0 +1697674800000,0.05853,0.05853,0.05851,0.05852,39532.0 +1697674860000,0.05852,0.05859,0.05852,0.05857,74189.0 +1697674920000,0.05857,0.05859,0.05857,0.05857,4508.0 +1697674980000,0.05859,0.05863,0.05856,0.05863,23865.0 +1697675040000,0.05863,0.05863,0.05863,0.05863,4348.0 +1697675100000,0.05862,0.05862,0.05861,0.05861,3775.0 +1697675160000,0.05862,0.05863,0.05862,0.05863,60517.0 +1697675220000,0.05862,0.05863,0.05862,0.05862,7666.0 +1697675280000,0.05861,0.05861,0.0586,0.0586,41092.0 +1697675340000,0.0586,0.0586,0.0586,0.0586,661.0 +1697675400000,0.0586,0.0586,0.0586,0.0586,2371.0 +1697675460000,0.05861,0.05861,0.05861,0.05861,41105.0 +1697675520000,0.05862,0.05862,0.05861,0.05861,6529.0 +1697675580000,0.0586,0.0586,0.05856,0.05856,50631.0 +1697675640000,0.05855,0.05855,0.05852,0.05852,36411.0 +1697675700000,0.05852,0.05852,0.05847,0.05847,38417.0 +1697675760000,0.05846,0.05846,0.05841,0.05841,32968.0 +1697675820000,0.05841,0.05841,0.05835,0.05837,46344.0 +1697675880000,0.05839,0.05839,0.05838,0.05839,16896.0 +1697675940000,0.05837,0.0584,0.05837,0.0584,31636.0 +1697676000000,0.05839,0.05839,0.05837,0.05837,24405.0 +1697676060000,0.05837,0.05837,0.05834,0.05834,38891.0 +1697676120000,0.05834,0.05834,0.0583,0.05832,52244.0 +1697676180000,0.05831,0.05832,0.0583,0.05832,12953.0 +1697676240000,0.05832,0.05836,0.05832,0.05836,60656.0 +1697676300000,0.05837,0.0584,0.05835,0.0584,27169.0 +1697676360000,0.0584,0.05845,0.0584,0.05844,13916.0 +1697676420000,0.05844,0.05849,0.05842,0.05849,33290.0 +1697676480000,0.05849,0.05849,0.05845,0.05846,79709.0 +1697676540000,0.05846,0.05863,0.05846,0.05857,274230.0 +1697676600000,0.05855,0.05856,0.05855,0.05856,6779.0 +1697676660000,0.05855,0.05856,0.05854,0.05856,10158.0 +1697676720000,0.0586,0.0586,0.05853,0.05853,19129.0 +1697676780000,0.05857,0.05858,0.05857,0.05858,2697.0 +1697676840000,0.05857,0.05857,0.05855,0.05856,15902.0 +1697676900000,0.05856,0.05856,0.05853,0.05854,20924.0 +1697676960000,0.05854,0.05854,0.05854,0.05854,2729.0 +1697677020000,0.05853,0.05857,0.05853,0.05857,6362.0 +1697677080000,0.05857,0.05858,0.05857,0.05858,581.0 +1697677140000,0.05856,0.05856,0.05856,0.05856,8408.0 +1697677200000,0.05856,0.05856,0.05854,0.05855,13732.0 +1697677260000,0.05855,0.05856,0.05855,0.05856,5602.0 +1697677320000,0.05856,0.05856,0.05854,0.05854,3937.0 +1697677380000,0.05854,0.05854,0.05848,0.05849,26889.0 +1697677440000,0.0585,0.05851,0.0585,0.05851,7341.0 +1697677500000,0.0585,0.0585,0.0585,0.0585,6265.0 +1697677560000,0.0585,0.0585,0.05848,0.05848,8299.0 +1697677620000,0.05849,0.0585,0.05844,0.05844,70143.0 +1697677680000,0.05842,0.05842,0.05841,0.05842,5179.0 +1697677740000,0.05842,0.05843,0.05842,0.05843,10627.0 +1697677800000,0.05843,0.05847,0.05843,0.05846,29602.0 +1697677860000,0.05844,0.05844,0.05844,0.05844,3165.0 +1697677920000,0.05845,0.05847,0.05845,0.05846,23903.0 +1697677980000,0.05848,0.0585,0.05848,0.0585,5155.0 +1697678040000,0.05847,0.05849,0.05847,0.05849,6569.0 +1697678100000,0.05848,0.05848,0.05846,0.05846,7481.0 +1697678160000,0.05846,0.05846,0.05846,0.05846,0.0 +1697678220000,0.05847,0.05847,0.05847,0.05847,633.0 +1697678280000,0.0585,0.0585,0.0585,0.0585,99.0 +1697678340000,0.05849,0.0585,0.05849,0.0585,1574.0 +1697678400000,0.0585,0.0585,0.05848,0.05848,54294.0 +1697678460000,0.05847,0.05847,0.05846,0.05846,16322.0 +1697678520000,0.05845,0.05845,0.05845,0.05845,3819.0 +1697678580000,0.05845,0.05845,0.05845,0.05845,466.0 +1697678640000,0.05844,0.05844,0.05844,0.05844,1908.0 +1697678700000,0.05844,0.05845,0.05844,0.05845,2827.0 +1697678760000,0.05845,0.05848,0.05845,0.05848,2745.0 +1697678820000,0.05847,0.05847,0.05845,0.05846,20032.0 +1697678880000,0.05846,0.05846,0.05846,0.05846,332.0 +1697678940000,0.05844,0.05845,0.05844,0.05844,8841.0 +1697679000000,0.05841,0.05841,0.05839,0.0584,3578.0 +1697679060000,0.05839,0.0584,0.05836,0.05839,36092.0 +1697679120000,0.05836,0.05836,0.05836,0.05836,147.0 +1697679180000,0.05836,0.05839,0.05835,0.05835,49458.0 +1697679240000,0.05834,0.0584,0.05833,0.05838,44316.0 +1697679300000,0.05836,0.05837,0.05828,0.05831,30738.0 +1697679360000,0.0583,0.05833,0.05825,0.05825,207158.0 +1697679420000,0.05825,0.05825,0.05818,0.05824,101732.0 +1697679480000,0.05824,0.05827,0.05824,0.05826,22049.0 +1697679540000,0.05826,0.0583,0.05825,0.05825,29041.0 +1697679600000,0.05826,0.05827,0.05824,0.05827,14739.0 +1697679660000,0.05826,0.05828,0.05819,0.05824,123277.0 +1697679720000,0.05824,0.05826,0.05824,0.05826,12018.0 +1697679780000,0.05825,0.05825,0.05819,0.05819,12007.0 +1697679840000,0.0582,0.0582,0.05767,0.05769,1101538.0 +1697679900000,0.05775,0.05794,0.05773,0.05779,261326.0 +1697679960000,0.0578,0.0578,0.0577,0.05778,224271.0 +1697680020000,0.05775,0.05784,0.05775,0.05781,62798.0 +1697680080000,0.05781,0.05792,0.05781,0.05789,36421.0 +1697680140000,0.05787,0.05793,0.05785,0.05786,105858.0 +1697680200000,0.05785,0.05785,0.0578,0.05782,32717.0 +1697680260000,0.0578,0.05785,0.05779,0.05782,71233.0 +1697680320000,0.05779,0.05781,0.05776,0.05778,61153.0 +1697680380000,0.05779,0.05779,0.05778,0.05779,73377.0 +1697680440000,0.05778,0.05783,0.05778,0.05781,95190.0 +1697680500000,0.05781,0.05785,0.05781,0.05784,17977.0 +1697680560000,0.05786,0.05787,0.05785,0.05785,14618.0 +1697680620000,0.05786,0.05786,0.05782,0.05782,66292.0 +1697680680000,0.05785,0.05788,0.05785,0.05785,56873.0 +1697680740000,0.05786,0.05787,0.05786,0.05786,17373.0 +1697680800000,0.05786,0.05789,0.05783,0.05787,101924.0 +1697680860000,0.05785,0.05786,0.05782,0.05784,208135.0 +1697680920000,0.05784,0.05784,0.05783,0.05784,26546.0 +1697680980000,0.05783,0.05785,0.05778,0.0578,101252.0 +1697681040000,0.05779,0.0578,0.05776,0.05779,91580.0 +1697681100000,0.05779,0.0578,0.05779,0.0578,13088.0 +1697681160000,0.05779,0.05787,0.05779,0.05787,28847.0 +1697681220000,0.05787,0.05797,0.05786,0.05796,45899.0 +1697681280000,0.05796,0.05796,0.05794,0.05794,5423.0 +1697681340000,0.05793,0.05793,0.05791,0.05791,23282.0 +1697681400000,0.0579,0.0579,0.05785,0.05785,39470.0 +1697681460000,0.05784,0.05784,0.05779,0.05779,35054.0 +1697681520000,0.05778,0.0578,0.05769,0.05775,332914.0 +1697681580000,0.05775,0.05777,0.05773,0.05776,134730.0 +1697681640000,0.05776,0.05776,0.05776,0.05776,636.0 +1697681700000,0.05775,0.05775,0.05773,0.05775,112047.0 +1697681760000,0.05774,0.05775,0.05774,0.05775,15188.0 +1697681820000,0.05774,0.05774,0.05772,0.05774,24190.0 +1697681880000,0.05774,0.05776,0.05774,0.05776,61984.0 +1697681940000,0.05776,0.0578,0.05774,0.05778,17809.0 +1697682000000,0.05777,0.05778,0.05774,0.05775,13148.0 +1697682060000,0.05775,0.05777,0.05774,0.05777,26781.0 +1697682120000,0.05778,0.05782,0.05778,0.0578,29567.0 +1697682180000,0.0578,0.05782,0.05779,0.05782,7501.0 +1697682240000,0.05781,0.05784,0.0578,0.05783,55517.0 +1697682300000,0.05784,0.05786,0.05783,0.05786,32030.0 +1697682360000,0.05788,0.05789,0.05788,0.05789,13506.0 +1697682420000,0.05789,0.0579,0.05787,0.05788,10210.0 +1697682480000,0.05787,0.05787,0.05787,0.05787,2695.0 +1697682540000,0.05788,0.05788,0.05785,0.05785,16729.0 +1697682600000,0.05785,0.05787,0.05784,0.05784,44737.0 +1697682660000,0.05785,0.05785,0.05782,0.05782,38271.0 +1697682720000,0.05783,0.05788,0.05783,0.05788,67086.0 +1697682780000,0.05788,0.05788,0.05787,0.05788,670.0 +1697682840000,0.05788,0.05791,0.05788,0.05791,4448.0 +1697682900000,0.05792,0.05796,0.05792,0.05795,101301.0 +1697682960000,0.05796,0.05797,0.05796,0.05797,2556.0 +1697683020000,0.05797,0.05801,0.05797,0.05799,36602.0 +1697683080000,0.05799,0.05799,0.05798,0.05799,4217.0 +1697683140000,0.058,0.05801,0.05797,0.05799,6239.0 +1697683200000,0.05799,0.058,0.05799,0.05799,13684.0 +1697683260000,0.05798,0.05798,0.05798,0.05798,10792.0 +1697683320000,0.05798,0.05799,0.05798,0.05799,8428.0 +1697683380000,0.05799,0.05801,0.05797,0.05801,30195.0 +1697683440000,0.058,0.058,0.05799,0.05799,173.0 +1697683500000,0.05801,0.05801,0.058,0.05801,7915.0 +1697683560000,0.05801,0.05801,0.058,0.058,17981.0 +1697683620000,0.05801,0.05802,0.05801,0.05801,15341.0 +1697683680000,0.05802,0.05807,0.05802,0.05806,41187.0 +1697683740000,0.05806,0.05806,0.05806,0.05806,0.0 +1697683800000,0.05806,0.05806,0.05803,0.05805,40853.0 +1697683860000,0.05804,0.05805,0.05804,0.05805,1953.0 +1697683920000,0.05805,0.05805,0.05805,0.05805,0.0 +1697683980000,0.05805,0.05805,0.05805,0.05805,0.0 +1697684040000,0.05807,0.05808,0.05807,0.05808,417.0 +1697684100000,0.05808,0.05808,0.05807,0.05808,2195.0 +1697684160000,0.05808,0.05809,0.05808,0.05809,2309.0 +1697684220000,0.05808,0.05812,0.05808,0.05811,7027.0 +1697684280000,0.05811,0.05815,0.05811,0.05815,20237.0 +1697684340000,0.05815,0.05817,0.05815,0.05817,13552.0 +1697684400000,0.05817,0.05818,0.05816,0.05816,9953.0 +1697684460000,0.05816,0.05819,0.05816,0.05819,487.0 +1697684520000,0.05818,0.05821,0.05817,0.05819,41464.0 +1697684580000,0.05821,0.05824,0.05818,0.05824,15870.0 +1697684640000,0.05824,0.05824,0.05823,0.05823,8494.0 +1697684700000,0.05826,0.05826,0.05823,0.05826,64408.0 +1697684760000,0.05825,0.05825,0.05825,0.05825,637.0 +1697684820000,0.05825,0.05825,0.05824,0.05825,14161.0 +1697684880000,0.05826,0.0583,0.05826,0.05827,26208.0 +1697684940000,0.05828,0.05828,0.05828,0.05828,985.0 +1697685000000,0.05831,0.05832,0.05831,0.05832,2595.0 +1697685060000,0.05833,0.05836,0.05833,0.05835,5082.0 +1697685120000,0.05837,0.05838,0.05836,0.05836,31696.0 +1697685180000,0.05836,0.0584,0.05836,0.0584,11176.0 +1697685240000,0.05838,0.05841,0.05838,0.05841,4172.0 +1697685300000,0.05841,0.05842,0.05841,0.05842,20104.0 +1697685360000,0.05844,0.05847,0.05844,0.05847,15377.0 +1697685420000,0.05847,0.05848,0.05846,0.05848,900.0 +1697685480000,0.05847,0.05847,0.05845,0.05845,17473.0 +1697685540000,0.05845,0.05846,0.05844,0.05846,694.0 +1697685600000,0.05845,0.05847,0.05845,0.05845,5770.0 +1697685660000,0.05846,0.05846,0.05844,0.05844,39484.0 +1697685720000,0.05846,0.05846,0.05846,0.05846,96.0 +1697685780000,0.05846,0.05846,0.05846,0.05846,0.0 +1697685840000,0.05845,0.05845,0.05838,0.05841,55418.0 +1697685900000,0.05841,0.05844,0.05841,0.05844,5993.0 +1697685960000,0.05844,0.05845,0.05842,0.05842,8046.0 +1697686020000,0.05845,0.05846,0.05845,0.05846,23968.0 +1697686080000,0.05846,0.05846,0.05846,0.05846,0.0 +1697686140000,0.05846,0.05846,0.05843,0.05844,13183.0 +1697686200000,0.05844,0.05845,0.05842,0.05845,11061.0 +1697686260000,0.05846,0.05847,0.05846,0.05847,12272.0 +1697686320000,0.05848,0.05848,0.05847,0.05847,728.0 +1697686380000,0.05847,0.05847,0.05847,0.05847,153.0 +1697686440000,0.05847,0.05847,0.05847,0.05847,6948.0 +1697686500000,0.05847,0.05847,0.05846,0.05847,1847.0 +1697686560000,0.05846,0.05846,0.05846,0.05846,1709.0 +1697686620000,0.05847,0.05847,0.05845,0.05845,18696.0 +1697686680000,0.05845,0.05845,0.05845,0.05845,9303.0 +1697686740000,0.05845,0.05845,0.05845,0.05845,423.0 +1697686800000,0.05844,0.05844,0.05842,0.05842,6747.0 +1697686860000,0.05841,0.05841,0.0584,0.0584,2127.0 +1697686920000,0.0584,0.0584,0.0584,0.0584,1449.0 +1697686980000,0.05841,0.05844,0.05841,0.05844,10339.0 +1697687040000,0.05844,0.05844,0.05844,0.05844,0.0 +1697687100000,0.05839,0.05839,0.05836,0.05839,6937.0 +1697687160000,0.05838,0.05838,0.05838,0.05838,7726.0 +1697687220000,0.05837,0.05837,0.05836,0.05837,7316.0 +1697687280000,0.05838,0.05838,0.05837,0.05837,330.0 +1697687340000,0.05838,0.05838,0.05837,0.05838,368.0 +1697687400000,0.05838,0.05838,0.05838,0.05838,291.0 +1697687460000,0.05837,0.05838,0.05836,0.05838,1595.0 +1697687520000,0.05838,0.05838,0.05836,0.05836,8374.0 +1697687580000,0.05835,0.05837,0.05832,0.05832,6759.0 +1697687640000,0.05834,0.05834,0.05831,0.05831,6068.0 +1697687700000,0.05831,0.05831,0.05828,0.05829,12429.0 +1697687760000,0.05828,0.05829,0.05826,0.05829,4048.0 +1697687820000,0.0583,0.0583,0.0583,0.0583,1715.0 +1697687880000,0.05829,0.05829,0.05829,0.05829,12176.0 +1697687940000,0.05828,0.05831,0.05827,0.05831,15968.0 +1697688000000,0.05831,0.05832,0.05828,0.05829,9014.0 +1697688060000,0.05831,0.05831,0.0583,0.05831,43.0 +1697688120000,0.0583,0.05832,0.0583,0.0583,16921.0 +1697688180000,0.05829,0.05834,0.05829,0.05834,57532.0 +1697688240000,0.05833,0.05833,0.05831,0.05832,13541.0 +1697688300000,0.05831,0.05831,0.0583,0.0583,31676.0 +1697688360000,0.05829,0.05829,0.05828,0.05829,631.0 +1697688420000,0.05829,0.05829,0.05829,0.05829,0.0 +1697688480000,0.05829,0.05829,0.05829,0.05829,0.0 +1697688540000,0.05829,0.05829,0.05829,0.05829,0.0 +1697688600000,0.0583,0.0583,0.05825,0.05826,14427.0 +1697688660000,0.05825,0.05826,0.05822,0.05823,9314.0 +1697688720000,0.05821,0.05821,0.0582,0.0582,3308.0 +1697688780000,0.0582,0.0582,0.05818,0.05818,1648.0 +1697688840000,0.05818,0.05818,0.05814,0.05814,8754.0 +1697688900000,0.05816,0.05817,0.05814,0.05814,15683.0 +1697688960000,0.05814,0.05817,0.05814,0.05816,6694.0 +1697689020000,0.05817,0.05817,0.05817,0.05817,933.0 +1697689080000,0.05817,0.05818,0.05817,0.05818,19594.0 +1697689140000,0.05817,0.05817,0.05817,0.05817,728.0 +1697689200000,0.05819,0.05819,0.05817,0.05819,3188.0 +1697689260000,0.05819,0.05819,0.05819,0.05819,0.0 +1697689320000,0.05819,0.05822,0.05819,0.05822,5569.0 +1697689380000,0.05822,0.05822,0.05822,0.05822,188.0 +1697689440000,0.05823,0.05827,0.05823,0.05827,11110.0 +1697689500000,0.05827,0.05827,0.05825,0.05825,26386.0 +1697689560000,0.05825,0.0583,0.05825,0.05827,25828.0 +1697689620000,0.05828,0.05833,0.05825,0.05833,40555.0 +1697689680000,0.05831,0.05831,0.05821,0.05821,88472.0 +1697689740000,0.05827,0.05827,0.05827,0.05827,161.0 +1697689800000,0.05825,0.05826,0.05824,0.05824,5554.0 +1697689860000,0.05824,0.05824,0.05796,0.05796,280961.0 +1697689920000,0.05795,0.05798,0.05792,0.05792,67103.0 +1697689980000,0.05795,0.05803,0.05795,0.05803,14747.0 +1697690040000,0.05804,0.05804,0.05804,0.05804,219.0 +1697690100000,0.05804,0.05808,0.05804,0.05808,28179.0 +1697690160000,0.05806,0.05806,0.05806,0.05806,43366.0 +1697690220000,0.05805,0.05806,0.05805,0.05806,6088.0 +1697690280000,0.05807,0.05808,0.05807,0.05808,9696.0 +1697690340000,0.05807,0.05809,0.05807,0.05808,7405.0 +1697690400000,0.05808,0.05808,0.05804,0.05804,13225.0 +1697690460000,0.05805,0.05805,0.05805,0.05805,91.0 +1697690520000,0.05805,0.05805,0.05805,0.05805,2191.0 +1697690580000,0.05804,0.05804,0.05804,0.05804,166.0 +1697690640000,0.05807,0.05807,0.05807,0.05807,2829.0 +1697690700000,0.05808,0.05808,0.05806,0.05806,9633.0 +1697690760000,0.05807,0.05807,0.05802,0.05804,46430.0 +1697690820000,0.05804,0.05809,0.05803,0.05803,41308.0 +1697690880000,0.05804,0.05806,0.05804,0.05806,101.0 +1697690940000,0.05807,0.05807,0.05802,0.05802,23266.0 +1697691000000,0.05803,0.05803,0.05802,0.05802,1974.0 +1697691060000,0.05802,0.05803,0.058,0.058,13809.0 +1697691120000,0.05802,0.05802,0.05802,0.05802,3016.0 +1697691180000,0.05803,0.05803,0.05803,0.05803,1482.0 +1697691240000,0.05804,0.05804,0.05804,0.05804,1976.0 +1697691300000,0.05804,0.05805,0.058,0.058,59305.0 +1697691360000,0.05801,0.05803,0.05801,0.05803,2368.0 +1697691420000,0.05804,0.05812,0.05804,0.05811,31343.0 +1697691480000,0.05812,0.05812,0.05811,0.05811,2618.0 +1697691540000,0.05812,0.05814,0.05812,0.05814,3982.0 +1697691600000,0.05812,0.05813,0.0581,0.05813,14387.0 +1697691660000,0.05813,0.05814,0.05812,0.05814,3003.0 +1697691720000,0.05814,0.0582,0.05814,0.05819,57956.0 +1697691780000,0.0582,0.05825,0.05819,0.05825,21907.0 +1697691840000,0.05826,0.05826,0.05826,0.05826,23872.0 +1697691900000,0.05825,0.05826,0.05823,0.05826,8965.0 +1697691960000,0.05827,0.05828,0.05827,0.05828,5571.0 +1697692020000,0.05827,0.05829,0.05826,0.05828,25221.0 +1697692080000,0.05828,0.05828,0.05828,0.05828,398.0 +1697692140000,0.05828,0.05828,0.05824,0.05828,20753.0 +1697692200000,0.05827,0.05828,0.05826,0.05828,14606.0 +1697692260000,0.05829,0.05831,0.05829,0.0583,3043.0 +1697692320000,0.05828,0.05828,0.05828,0.05828,14.0 +1697692380000,0.0583,0.05836,0.0583,0.05834,24290.0 +1697692440000,0.05834,0.05835,0.05832,0.05835,20267.0 +1697692500000,0.05835,0.05836,0.05834,0.05836,8781.0 +1697692560000,0.05835,0.05836,0.05835,0.05836,3007.0 +1697692620000,0.05835,0.05835,0.05834,0.05834,1907.0 +1697692680000,0.05834,0.05834,0.05829,0.05832,20963.0 +1697692740000,0.05833,0.05833,0.05832,0.05833,1078.0 +1697692800000,0.05833,0.05836,0.05833,0.05836,16803.0 +1697692860000,0.05836,0.05836,0.05836,0.05836,5346.0 +1697692920000,0.05836,0.0584,0.05835,0.0584,18264.0 +1697692980000,0.05841,0.05841,0.0584,0.0584,2535.0 +1697693040000,0.05838,0.05839,0.05838,0.05839,27591.0 +1697693100000,0.05839,0.05839,0.05835,0.05835,5953.0 +1697693160000,0.05838,0.05838,0.05838,0.05838,161.0 +1697693220000,0.05837,0.05843,0.05837,0.05838,44910.0 +1697693280000,0.0584,0.0584,0.0584,0.0584,141.0 +1697693340000,0.05842,0.05842,0.05838,0.05842,25119.0 +1697693400000,0.0584,0.0584,0.05836,0.0584,1988.0 +1697693460000,0.05838,0.05838,0.05838,0.05838,1373.0 +1697693520000,0.05836,0.05836,0.05834,0.05836,39754.0 +1697693580000,0.05836,0.05837,0.05835,0.05837,17419.0 +1697693640000,0.05835,0.05836,0.05835,0.05835,5004.0 +1697693700000,0.05836,0.05836,0.05833,0.05835,8902.0 +1697693760000,0.05833,0.05833,0.05832,0.05832,6127.0 +1697693820000,0.05832,0.05832,0.05832,0.05832,0.0 +1697693880000,0.05831,0.05831,0.05831,0.05831,19722.0 +1697693940000,0.05831,0.05831,0.05831,0.05831,1060.0 +1697694000000,0.05832,0.05832,0.0583,0.0583,5682.0 +1697694060000,0.05831,0.05833,0.05831,0.05833,29657.0 +1697694120000,0.05832,0.05832,0.05832,0.05832,189.0 +1697694180000,0.05831,0.05831,0.05829,0.05829,9451.0 +1697694240000,0.05828,0.05828,0.05827,0.05827,1985.0 +1697694300000,0.05828,0.05829,0.05827,0.05829,9212.0 +1697694360000,0.05829,0.05829,0.05829,0.05829,4645.0 +1697694420000,0.05828,0.05828,0.05824,0.05824,25895.0 +1697694480000,0.05825,0.05825,0.05825,0.05825,171.0 +1697694540000,0.05826,0.05828,0.05825,0.05827,20380.0 +1697694600000,0.05827,0.0583,0.05827,0.05827,25414.0 +1697694660000,0.05827,0.05827,0.05827,0.05827,6784.0 +1697694720000,0.05829,0.05829,0.05829,0.05829,95.0 +1697694780000,0.05829,0.0583,0.05829,0.0583,503.0 +1697694840000,0.0583,0.0583,0.0583,0.0583,3173.0 +1697694900000,0.0583,0.05832,0.0583,0.05832,9832.0 +1697694960000,0.05831,0.05831,0.05826,0.05829,65848.0 +1697695020000,0.05829,0.05829,0.05827,0.05827,465.0 +1697695080000,0.05828,0.05829,0.05827,0.05829,7925.0 +1697695140000,0.05831,0.05838,0.05831,0.05838,48735.0 +1697695200000,0.05838,0.05843,0.05838,0.05841,66206.0 +1697695260000,0.05841,0.05851,0.05841,0.05845,196754.0 +1697695320000,0.05845,0.05845,0.05841,0.05842,19866.0 +1697695380000,0.05842,0.05843,0.05842,0.05843,582.0 +1697695440000,0.05843,0.05845,0.05838,0.05842,31350.0 +1697695500000,0.05841,0.05843,0.05838,0.05838,30441.0 +1697695560000,0.05839,0.05839,0.05837,0.05838,4129.0 +1697695620000,0.05837,0.05837,0.05831,0.05834,43941.0 +1697695680000,0.05833,0.05837,0.05832,0.05837,12283.0 +1697695740000,0.05837,0.05837,0.05836,0.05836,2669.0 +1697695800000,0.05836,0.05837,0.05835,0.05835,2043.0 +1697695860000,0.05834,0.05834,0.05834,0.05834,192.0 +1697695920000,0.05832,0.05835,0.05829,0.05835,32246.0 +1697695980000,0.05835,0.05835,0.05835,0.05835,0.0 +1697696040000,0.05834,0.05834,0.0583,0.05831,30579.0 +1697696100000,0.05831,0.05831,0.05827,0.05827,19347.0 +1697696160000,0.05829,0.05829,0.05829,0.05829,765.0 +1697696220000,0.05829,0.05831,0.05828,0.0583,5714.0 +1697696280000,0.0583,0.05837,0.0583,0.05837,22665.0 +1697696340000,0.05838,0.05838,0.05838,0.05838,434.0 +1697696400000,0.05838,0.05839,0.05837,0.05838,8119.0 +1697696460000,0.05839,0.0584,0.05838,0.05838,6232.0 +1697696520000,0.05836,0.05836,0.05836,0.05836,929.0 +1697696580000,0.05838,0.05838,0.05838,0.05838,5000.0 +1697696640000,0.05838,0.05838,0.05838,0.05838,0.0 +1697696700000,0.05836,0.05837,0.05836,0.05837,1795.0 +1697696760000,0.05836,0.05836,0.05835,0.05835,1398.0 +1697696820000,0.05835,0.05835,0.05835,0.05835,0.0 +1697696880000,0.05835,0.05835,0.05835,0.05835,0.0 +1697696940000,0.05834,0.05834,0.05834,0.05834,3382.0 +1697697000000,0.05836,0.05836,0.05835,0.05835,12419.0 +1697697060000,0.05836,0.05836,0.05836,0.05836,333.0 +1697697120000,0.05835,0.05836,0.05835,0.05836,1286.0 +1697697180000,0.05835,0.05838,0.05835,0.05838,90483.0 +1697697240000,0.05838,0.05844,0.05838,0.05844,7489.0 +1697697300000,0.05844,0.05844,0.0584,0.05842,30341.0 +1697697360000,0.05842,0.05842,0.05838,0.0584,10247.0 +1697697420000,0.0584,0.05845,0.0584,0.05845,9614.0 +1697697480000,0.05846,0.05846,0.05845,0.05846,1106.0 +1697697540000,0.05846,0.05847,0.05846,0.05847,171.0 +1697697600000,0.05846,0.05846,0.05846,0.05846,1849.0 +1697697660000,0.05846,0.05849,0.05846,0.05848,10085.0 +1697697720000,0.05848,0.05848,0.05848,0.05848,1780.0 +1697697780000,0.05848,0.05848,0.05848,0.05848,0.0 +1697697840000,0.05847,0.05847,0.05847,0.05847,6634.0 +1697697900000,0.05848,0.05849,0.05847,0.05848,8555.0 +1697697960000,0.05847,0.05847,0.05847,0.05847,842.0 +1697698020000,0.05847,0.05847,0.05844,0.05846,18249.0 +1697698080000,0.05846,0.05849,0.05846,0.05848,2642.0 +1697698140000,0.05847,0.05849,0.05847,0.05849,960.0 +1697698200000,0.05848,0.05849,0.05845,0.05849,5842.0 +1697698260000,0.05848,0.05848,0.05848,0.05848,317.0 +1697698320000,0.05847,0.05847,0.05845,0.05847,2847.0 +1697698380000,0.05847,0.05847,0.05847,0.05847,318.0 +1697698440000,0.05846,0.05846,0.0584,0.05841,176994.0 +1697698500000,0.05843,0.05843,0.05839,0.05841,5538.0 +1697698560000,0.05839,0.05839,0.05839,0.05839,446.0 +1697698620000,0.0584,0.05841,0.0584,0.0584,4435.0 +1697698680000,0.05839,0.05839,0.05838,0.05838,6138.0 +1697698740000,0.05839,0.05839,0.05838,0.05838,849.0 +1697698800000,0.05838,0.05839,0.05835,0.05838,17158.0 +1697698860000,0.05836,0.0584,0.05836,0.0584,35320.0 +1697698920000,0.0584,0.05844,0.0584,0.05844,14705.0 +1697698980000,0.05842,0.05842,0.05838,0.05841,19339.0 +1697699040000,0.0584,0.0584,0.0584,0.0584,4383.0 +1697699100000,0.0584,0.0584,0.05838,0.05839,13512.0 +1697699160000,0.05838,0.05841,0.05836,0.05838,47300.0 +1697699220000,0.05838,0.05838,0.05836,0.05836,5342.0 +1697699280000,0.05834,0.05834,0.05831,0.05832,19392.0 +1697699340000,0.05831,0.05832,0.05831,0.05832,1390.0 +1697699400000,0.05831,0.05831,0.05827,0.05827,7675.0 +1697699460000,0.05827,0.05827,0.05826,0.05826,2816.0 +1697699520000,0.05826,0.05826,0.05825,0.05825,3694.0 +1697699580000,0.05825,0.05825,0.05825,0.05825,0.0 +1697699640000,0.05827,0.05827,0.05825,0.05825,15043.0 +1697699700000,0.05823,0.05823,0.0582,0.0582,5831.0 +1697699760000,0.0582,0.0582,0.05817,0.05818,8298.0 +1697699820000,0.05819,0.05821,0.05818,0.05821,8647.0 +1697699880000,0.05821,0.05821,0.05821,0.05821,210.0 +1697699940000,0.05824,0.05824,0.05824,0.05824,196.0 +1697700000000,0.05824,0.05829,0.05824,0.05828,50391.0 +1697700060000,0.05829,0.05829,0.05825,0.05827,16897.0 +1697700120000,0.05826,0.05826,0.05824,0.05824,4068.0 +1697700180000,0.05824,0.05824,0.05824,0.05824,0.0 +1697700240000,0.05824,0.05824,0.05823,0.05823,906.0 +1697700300000,0.05823,0.05824,0.05822,0.05822,8254.0 +1697700360000,0.05822,0.05822,0.05819,0.05821,22482.0 +1697700420000,0.0582,0.0582,0.0582,0.0582,2680.0 +1697700480000,0.0582,0.05822,0.0582,0.05822,1000.0 +1697700540000,0.05822,0.05822,0.05822,0.05822,0.0 +1697700600000,0.05819,0.05821,0.05817,0.05819,7645.0 +1697700660000,0.0582,0.0582,0.05819,0.05819,1635.0 +1697700720000,0.05819,0.05819,0.05818,0.05818,2013.0 +1697700780000,0.05819,0.05825,0.05818,0.05825,32655.0 +1697700840000,0.05825,0.05828,0.05825,0.05827,33636.0 +1697700900000,0.05828,0.0583,0.05827,0.0583,10314.0 +1697700960000,0.05828,0.0583,0.05828,0.0583,3452.0 +1697701020000,0.05831,0.05831,0.05831,0.05831,946.0 +1697701080000,0.05831,0.05831,0.05831,0.05831,2217.0 +1697701140000,0.05831,0.05831,0.05831,0.05831,5733.0 +1697701200000,0.0583,0.05831,0.0583,0.05831,10638.0 +1697701260000,0.05831,0.05831,0.05831,0.05831,1152.0 +1697701320000,0.05831,0.05831,0.05828,0.05829,15181.0 +1697701380000,0.05829,0.05829,0.05828,0.05828,702.0 +1697701440000,0.05829,0.05831,0.05829,0.05831,3001.0 +1697701500000,0.05831,0.05832,0.0583,0.0583,7626.0 +1697701560000,0.05831,0.05831,0.05826,0.05826,20963.0 +1697701620000,0.05827,0.05831,0.05827,0.05828,36670.0 +1697701680000,0.05828,0.05828,0.05826,0.05826,11957.0 +1697701740000,0.05825,0.05826,0.05825,0.05825,9411.0 +1697701800000,0.05824,0.05826,0.05821,0.05821,37678.0 +1697701860000,0.05821,0.05821,0.05817,0.05817,25838.0 +1697701920000,0.05816,0.05818,0.05816,0.05816,12936.0 +1697701980000,0.05816,0.05818,0.05816,0.05818,10078.0 +1697702040000,0.05817,0.05821,0.05817,0.0582,25894.0 +1697702100000,0.0582,0.05821,0.0582,0.0582,21271.0 +1697702160000,0.05819,0.05819,0.05816,0.05816,7322.0 +1697702220000,0.05816,0.05818,0.05815,0.05818,29264.0 +1697702280000,0.05817,0.05817,0.05815,0.05815,61434.0 +1697702340000,0.05815,0.05817,0.05814,0.05815,17971.0 +1697702400000,0.05815,0.05815,0.05812,0.05812,24851.0 +1697702460000,0.05812,0.05812,0.05808,0.05808,127670.0 +1697702520000,0.05809,0.05809,0.05805,0.05805,20854.0 +1697702580000,0.05807,0.05808,0.05804,0.05804,29702.0 +1697702640000,0.05803,0.05806,0.05803,0.05805,42314.0 +1697702700000,0.05805,0.05806,0.05804,0.05804,15255.0 +1697702760000,0.05803,0.05804,0.05803,0.05804,22537.0 +1697702820000,0.05803,0.05806,0.05803,0.05806,4766.0 +1697702880000,0.05806,0.05806,0.05806,0.05806,97.0 +1697702940000,0.05806,0.05806,0.05806,0.05806,5155.0 +1697703000000,0.05807,0.05809,0.05807,0.05808,29200.0 +1697703060000,0.05808,0.05811,0.05808,0.0581,20411.0 +1697703120000,0.0581,0.05811,0.0581,0.05811,8169.0 +1697703180000,0.0581,0.05816,0.0581,0.05814,34537.0 +1697703240000,0.05814,0.05816,0.05814,0.05816,4371.0 +1697703300000,0.05815,0.05823,0.05815,0.05823,167436.0 +1697703360000,0.0582,0.0582,0.0582,0.0582,2000.0 +1697703420000,0.0582,0.0582,0.05818,0.05818,2859.0 +1697703480000,0.05819,0.05819,0.05819,0.05819,189.0 +1697703540000,0.05819,0.05819,0.05817,0.05817,24256.0 +1697703600000,0.05816,0.05816,0.05815,0.05815,4740.0 +1697703660000,0.05814,0.05814,0.05814,0.05814,433.0 +1697703720000,0.05814,0.05814,0.05813,0.05813,8652.0 +1697703780000,0.05813,0.05813,0.0581,0.0581,44683.0 +1697703840000,0.05809,0.05809,0.05804,0.05804,27905.0 +1697703900000,0.05806,0.05806,0.05799,0.05803,122986.0 +1697703960000,0.05802,0.05802,0.05801,0.05801,3387.0 +1697704020000,0.05802,0.05805,0.05802,0.05805,29182.0 +1697704080000,0.05804,0.05805,0.05803,0.05805,1990.0 +1697704140000,0.05804,0.05808,0.05804,0.05807,9286.0 +1697704200000,0.05806,0.05808,0.05805,0.05805,5587.0 +1697704260000,0.05806,0.05806,0.05805,0.05805,3971.0 +1697704320000,0.05807,0.05809,0.05807,0.05808,38702.0 +1697704380000,0.05808,0.05809,0.05807,0.05809,13163.0 +1697704440000,0.05809,0.05812,0.05809,0.0581,3130.0 +1697704500000,0.05811,0.05812,0.05809,0.05809,8672.0 +1697704560000,0.0581,0.05811,0.05809,0.05809,15940.0 +1697704620000,0.0581,0.05811,0.05809,0.05809,4296.0 +1697704680000,0.05811,0.05812,0.05806,0.05806,98558.0 +1697704740000,0.05806,0.05806,0.05805,0.05805,16124.0 +1697704800000,0.05807,0.05807,0.05802,0.05802,94458.0 +1697704860000,0.05803,0.05803,0.05803,0.05803,162.0 +1697704920000,0.05803,0.05803,0.05801,0.05801,14407.0 +1697704980000,0.05801,0.05807,0.058,0.05807,45681.0 +1697705040000,0.05808,0.05808,0.05806,0.05806,6008.0 +1697705100000,0.05805,0.05806,0.05803,0.05803,8746.0 +1697705160000,0.05803,0.05804,0.05803,0.05803,7952.0 +1697705220000,0.05804,0.05806,0.05804,0.05806,1308.0 +1697705280000,0.05806,0.05809,0.05806,0.05809,16928.0 +1697705340000,0.05809,0.0581,0.05809,0.0581,2160.0 +1697705400000,0.0581,0.0581,0.05805,0.05805,7502.0 +1697705460000,0.05805,0.05809,0.05805,0.05808,9597.0 +1697705520000,0.05808,0.05811,0.05808,0.05811,11557.0 +1697705580000,0.05812,0.05814,0.05812,0.05813,6063.0 +1697705640000,0.05812,0.05812,0.0581,0.0581,9546.0 +1697705700000,0.05811,0.05811,0.05807,0.05807,41848.0 +1697705760000,0.05806,0.05807,0.05805,0.05805,7143.0 +1697705820000,0.05805,0.05805,0.05805,0.05805,923.0 +1697705880000,0.05806,0.05809,0.05806,0.05809,2352.0 +1697705940000,0.05809,0.05809,0.05809,0.05809,97.0 +1697706000000,0.05808,0.05809,0.05802,0.05803,58882.0 +1697706060000,0.05802,0.05804,0.05802,0.05802,16095.0 +1697706120000,0.05805,0.05805,0.05802,0.05805,1807.0 +1697706180000,0.05805,0.05807,0.05804,0.05805,17291.0 +1697706240000,0.05804,0.05805,0.05803,0.05803,7314.0 +1697706300000,0.05802,0.05802,0.05797,0.05797,9885.0 +1697706360000,0.05797,0.05797,0.05797,0.05797,832.0 +1697706420000,0.05797,0.05797,0.05791,0.05792,24093.0 +1697706480000,0.05791,0.05795,0.05791,0.05794,22390.0 +1697706540000,0.05793,0.05797,0.05793,0.05795,8642.0 +1697706600000,0.05796,0.05801,0.05795,0.05801,38505.0 +1697706660000,0.05801,0.05809,0.05801,0.05809,20106.0 +1697706720000,0.0581,0.0581,0.0581,0.0581,1080.0 +1697706780000,0.0581,0.0581,0.05809,0.05809,3381.0 +1697706840000,0.05809,0.05809,0.05809,0.05809,27210.0 +1697706900000,0.05807,0.05809,0.05807,0.05809,10833.0 +1697706960000,0.0581,0.05814,0.0581,0.05812,15177.0 +1697707020000,0.05815,0.0582,0.05815,0.05817,19094.0 +1697707080000,0.05817,0.05818,0.05815,0.05817,7632.0 +1697707140000,0.05815,0.05817,0.05815,0.05817,3268.0 +1697707200000,0.05818,0.0582,0.05818,0.0582,6294.0 +1697707260000,0.0582,0.0582,0.05818,0.05818,8120.0 +1697707320000,0.05818,0.05818,0.05818,0.05818,362.0 +1697707380000,0.05819,0.05823,0.05818,0.05823,11086.0 +1697707440000,0.0582,0.0582,0.05818,0.05818,7081.0 +1697707500000,0.05817,0.05817,0.05814,0.05814,5708.0 +1697707560000,0.05815,0.0582,0.05815,0.0582,28528.0 +1697707620000,0.0582,0.05823,0.0582,0.05823,5866.0 +1697707680000,0.05819,0.05819,0.05816,0.05816,4365.0 +1697707740000,0.05818,0.05821,0.05817,0.05821,32223.0 +1697707800000,0.05817,0.05817,0.05814,0.05814,9255.0 +1697707860000,0.05814,0.05814,0.05811,0.05811,18595.0 +1697707920000,0.0581,0.0581,0.05808,0.0581,4802.0 +1697707980000,0.0581,0.05812,0.05809,0.05809,5710.0 +1697708040000,0.05809,0.05809,0.05805,0.05805,15235.0 +1697708100000,0.05805,0.05808,0.05804,0.05804,10412.0 +1697708160000,0.05806,0.05806,0.05805,0.05805,309.0 +1697708220000,0.05805,0.05805,0.05803,0.05803,17144.0 +1697708280000,0.05803,0.05806,0.05803,0.05806,38940.0 +1697708340000,0.05807,0.05807,0.05807,0.05807,665.0 +1697708400000,0.05807,0.05808,0.05806,0.05806,12150.0 +1697708460000,0.05807,0.05808,0.05804,0.05804,16531.0 +1697708520000,0.05806,0.05806,0.05805,0.05805,7857.0 +1697708580000,0.05805,0.05805,0.05804,0.05804,15045.0 +1697708640000,0.05804,0.05804,0.05797,0.05803,147041.0 +1697708700000,0.05801,0.05802,0.05794,0.05794,56797.0 +1697708760000,0.05792,0.05798,0.05792,0.05796,24980.0 +1697708820000,0.05799,0.05799,0.05799,0.05799,1556.0 +1697708880000,0.05799,0.05801,0.05797,0.05797,6473.0 +1697708940000,0.05798,0.05798,0.05795,0.05795,6285.0 +1697709000000,0.05795,0.05797,0.05794,0.05794,19491.0 +1697709060000,0.05796,0.058,0.05796,0.05798,51011.0 +1697709120000,0.05797,0.05798,0.05795,0.05797,3580.0 +1697709180000,0.05797,0.058,0.05797,0.058,43774.0 +1697709240000,0.05801,0.05801,0.05801,0.05801,3936.0 +1697709300000,0.058,0.05802,0.05798,0.05802,42474.0 +1697709360000,0.05802,0.05803,0.05802,0.05803,7360.0 +1697709420000,0.05802,0.05805,0.05802,0.05805,2754.0 +1697709480000,0.05805,0.05807,0.05805,0.05806,8730.0 +1697709540000,0.05807,0.05807,0.05806,0.05806,3967.0 +1697709600000,0.05804,0.05814,0.05803,0.05812,111625.0 +1697709660000,0.0581,0.0581,0.05806,0.05806,160533.0 +1697709720000,0.05807,0.05807,0.05804,0.05806,5669.0 +1697709780000,0.05807,0.05812,0.05807,0.05811,61811.0 +1697709840000,0.0581,0.05813,0.0581,0.05813,20860.0 +1697709900000,0.05813,0.05817,0.05812,0.05816,77730.0 +1697709960000,0.05816,0.0582,0.05816,0.05819,25384.0 +1697710020000,0.0582,0.05828,0.05819,0.05826,49254.0 +1697710080000,0.05826,0.05828,0.05815,0.05823,92839.0 +1697710140000,0.05825,0.05832,0.05825,0.05828,63626.0 +1697710200000,0.05829,0.05833,0.05828,0.05833,14446.0 +1697710260000,0.05831,0.05837,0.05831,0.05837,9974.0 +1697710320000,0.05837,0.05843,0.05837,0.05839,36238.0 +1697710380000,0.05839,0.05839,0.05834,0.05837,21023.0 +1697710440000,0.05836,0.05842,0.05834,0.05842,55230.0 +1697710500000,0.05837,0.0584,0.05834,0.05836,11675.0 +1697710560000,0.05836,0.05843,0.05836,0.05838,78380.0 +1697710620000,0.05839,0.05841,0.05839,0.0584,22357.0 +1697710680000,0.0584,0.0584,0.05835,0.05838,98109.0 +1697710740000,0.05835,0.05835,0.05835,0.05835,104.0 +1697710800000,0.05835,0.05835,0.05833,0.05835,5384.0 +1697710860000,0.05834,0.05834,0.05834,0.05834,210.0 +1697710920000,0.05834,0.05841,0.05834,0.05837,64745.0 +1697710980000,0.05834,0.05836,0.05834,0.05836,914.0 +1697711040000,0.05834,0.05834,0.05834,0.05834,1118.0 +1697711100000,0.05833,0.05833,0.05826,0.05826,65902.0 +1697711160000,0.05825,0.05825,0.05818,0.05819,156100.0 +1697711220000,0.05819,0.05821,0.05814,0.0582,113300.0 +1697711280000,0.0582,0.05821,0.05819,0.05821,69866.0 +1697711340000,0.05822,0.05825,0.05822,0.05824,29049.0 +1697711400000,0.05824,0.05824,0.05823,0.05823,8792.0 +1697711460000,0.05823,0.05823,0.05823,0.05823,3731.0 +1697711520000,0.05823,0.05824,0.05823,0.05824,9220.0 +1697711580000,0.05824,0.05829,0.05824,0.05828,21693.0 +1697711640000,0.05829,0.05829,0.05829,0.05829,102.0 +1697711700000,0.05829,0.05829,0.05827,0.05829,31100.0 +1697711760000,0.05829,0.05831,0.05829,0.05831,28354.0 +1697711820000,0.05832,0.05835,0.05829,0.05835,20127.0 +1697711880000,0.05837,0.05845,0.05836,0.05844,122730.0 +1697711940000,0.05843,0.05846,0.05843,0.05846,19644.0 +1697712000000,0.05846,0.05848,0.05842,0.05842,11981.0 +1697712060000,0.05842,0.05845,0.05842,0.05843,11582.0 +1697712120000,0.05843,0.05845,0.05843,0.05845,5448.0 +1697712180000,0.05844,0.05858,0.05844,0.05856,110371.0 +1697712240000,0.05856,0.05863,0.05855,0.05856,95966.0 +1697712300000,0.05857,0.05857,0.05855,0.05856,21282.0 +1697712360000,0.05855,0.05855,0.05854,0.05854,7848.0 +1697712420000,0.05856,0.05856,0.05854,0.05856,25881.0 +1697712480000,0.05856,0.05869,0.05856,0.05867,299986.0 +1697712540000,0.05867,0.05907,0.05867,0.05896,1150197.0 +1697712600000,0.05892,0.05893,0.05885,0.05886,171478.0 +1697712660000,0.05886,0.05896,0.05882,0.05895,263548.0 +1697712720000,0.05898,0.05903,0.05896,0.05898,117860.0 +1697712780000,0.05899,0.05903,0.05899,0.05902,59027.0 +1697712840000,0.05902,0.05903,0.05901,0.05903,259579.0 +1697712900000,0.05903,0.05903,0.0589,0.05891,138435.0 +1697712960000,0.0589,0.05891,0.05889,0.0589,30847.0 +1697713020000,0.0589,0.05894,0.05887,0.05893,80601.0 +1697713080000,0.05893,0.05895,0.05892,0.05893,10302.0 +1697713140000,0.05893,0.05895,0.05892,0.05895,22459.0 +1697713200000,0.05896,0.05899,0.05892,0.05892,115184.0 +1697713260000,0.05893,0.05893,0.05889,0.05892,54779.0 +1697713320000,0.05892,0.05895,0.05892,0.05893,16946.0 +1697713380000,0.05894,0.05896,0.05893,0.05894,6955.0 +1697713440000,0.05894,0.05897,0.05894,0.05894,22809.0 +1697713500000,0.05894,0.05895,0.05894,0.05895,26978.0 +1697713560000,0.05894,0.05895,0.05894,0.05894,317269.0 +1697713620000,0.05894,0.05895,0.05888,0.05889,84976.0 +1697713680000,0.05888,0.05889,0.05888,0.05888,15405.0 +1697713740000,0.05889,0.05892,0.05889,0.05892,252440.0 +1697713800000,0.05891,0.05891,0.05886,0.05888,109390.0 +1697713860000,0.05887,0.05887,0.05885,0.05885,55359.0 +1697713920000,0.05886,0.05889,0.05885,0.05886,163696.0 +1697713980000,0.05886,0.05888,0.05885,0.05885,52579.0 +1697714040000,0.05885,0.05885,0.05883,0.05884,36867.0 +1697714100000,0.05883,0.05884,0.05882,0.05882,25027.0 +1697714160000,0.0588,0.05881,0.05879,0.05881,57959.0 +1697714220000,0.05881,0.05882,0.05881,0.05882,1299.0 +1697714280000,0.05882,0.05882,0.05881,0.05881,1457.0 +1697714340000,0.05881,0.05882,0.05878,0.05882,50711.0 +1697714400000,0.05882,0.05883,0.05881,0.05883,28948.0 +1697714460000,0.05883,0.05883,0.05882,0.05883,7844.0 +1697714520000,0.05883,0.05885,0.05882,0.05882,391341.0 +1697714580000,0.05882,0.05883,0.05882,0.05883,36074.0 +1697714640000,0.05884,0.05884,0.05881,0.05883,27979.0 +1697714700000,0.05881,0.05882,0.05876,0.05876,108934.0 +1697714760000,0.05877,0.05877,0.05875,0.05876,8283.0 +1697714820000,0.05876,0.05877,0.05874,0.05876,36857.0 +1697714880000,0.05875,0.05876,0.05875,0.05876,327.0 +1697714940000,0.05876,0.05876,0.05875,0.05876,1733.0 +1697715000000,0.05876,0.05876,0.05875,0.05875,16404.0 +1697715060000,0.05874,0.05876,0.05873,0.05875,34675.0 +1697715120000,0.05873,0.05875,0.05873,0.05875,4470.0 +1697715180000,0.05874,0.05875,0.05874,0.05875,13604.0 +1697715240000,0.05875,0.05876,0.05873,0.05874,59394.0 +1697715300000,0.05874,0.05874,0.05873,0.05874,12066.0 +1697715360000,0.05873,0.05875,0.05872,0.05872,55730.0 +1697715420000,0.05874,0.05875,0.05874,0.05874,11165.0 +1697715480000,0.05874,0.05875,0.05874,0.05875,46641.0 +1697715540000,0.05874,0.05877,0.05874,0.05876,39573.0 +1697715600000,0.05876,0.05877,0.05874,0.05877,26889.0 +1697715660000,0.05876,0.05884,0.05876,0.05884,131693.0 +1697715720000,0.05885,0.05889,0.05885,0.05889,17432.0 +1697715780000,0.05889,0.05889,0.05886,0.05886,29146.0 +1697715840000,0.05885,0.05887,0.05882,0.05884,47764.0 +1697715900000,0.05883,0.05884,0.05883,0.05883,1371.0 +1697715960000,0.05884,0.05884,0.05879,0.0588,108962.0 +1697716020000,0.0588,0.05881,0.05879,0.05879,77258.0 +1697716080000,0.05879,0.05884,0.05877,0.05884,158148.0 +1697716140000,0.05881,0.05883,0.0588,0.05883,52355.0 +1697716200000,0.05884,0.05886,0.05883,0.05883,77081.0 +1697716260000,0.05885,0.05888,0.05883,0.05884,117117.0 +1697716320000,0.05883,0.05888,0.05883,0.05886,51707.0 +1697716380000,0.05885,0.05887,0.05885,0.05886,43825.0 +1697716440000,0.05886,0.05889,0.05885,0.05886,53625.0 +1697716500000,0.05886,0.05888,0.05886,0.05888,39249.0 +1697716560000,0.05888,0.05889,0.05888,0.05889,8752.0 +1697716620000,0.05889,0.05891,0.05889,0.0589,32745.0 +1697716680000,0.05889,0.0589,0.05889,0.0589,1260.0 +1697716740000,0.0589,0.05893,0.0589,0.0589,24598.0 +1697716800000,0.0589,0.0589,0.05884,0.05884,67982.0 +1697716860000,0.05884,0.05885,0.05884,0.05885,26307.0 +1697716920000,0.05885,0.05887,0.05885,0.05886,40119.0 +1697716980000,0.05887,0.05888,0.05886,0.05887,2752.0 +1697717040000,0.05888,0.05888,0.05884,0.05885,25695.0 +1697717100000,0.05888,0.05888,0.05884,0.05884,24009.0 +1697717160000,0.05883,0.05884,0.05883,0.05884,29756.0 +1697717220000,0.05885,0.05885,0.05885,0.05885,141.0 +1697717280000,0.05885,0.05886,0.05885,0.05886,9361.0 +1697717340000,0.05886,0.05886,0.05885,0.05886,1531.0 +1697717400000,0.05885,0.05888,0.05885,0.05888,18136.0 +1697717460000,0.05889,0.05896,0.05889,0.05896,41507.0 +1697717520000,0.05896,0.05899,0.05895,0.05897,14400.0 +1697717580000,0.05897,0.05898,0.05896,0.05896,7189.0 +1697717640000,0.05896,0.05897,0.05892,0.05892,25608.0 +1697717700000,0.05894,0.05894,0.05893,0.05894,22803.0 +1697717760000,0.05891,0.05891,0.0589,0.0589,19383.0 +1697717820000,0.05889,0.05889,0.05884,0.05889,53727.0 +1697717880000,0.05888,0.05893,0.05888,0.0589,46126.0 +1697717940000,0.05892,0.05895,0.05891,0.05891,39236.0 +1697718000000,0.05893,0.05894,0.05893,0.05894,7243.0 +1697718060000,0.05894,0.05894,0.05893,0.05894,6609.0 +1697718120000,0.05893,0.05897,0.05893,0.05897,35320.0 +1697718180000,0.05899,0.059,0.05892,0.05893,62029.0 +1697718240000,0.05893,0.05893,0.05892,0.05893,13412.0 +1697718300000,0.05891,0.05891,0.05888,0.0589,53121.0 +1697718360000,0.05889,0.05897,0.05889,0.05896,58507.0 +1697718420000,0.05895,0.05897,0.05895,0.05897,4284.0 +1697718480000,0.05895,0.05898,0.05895,0.05895,12420.0 +1697718540000,0.05893,0.05896,0.05893,0.05896,25273.0 +1697718600000,0.05895,0.05912,0.05895,0.0591,80497.0 +1697718660000,0.0591,0.0592,0.0591,0.05914,144505.0 +1697718720000,0.05915,0.05918,0.05912,0.05918,29379.0 +1697718780000,0.05919,0.05929,0.05919,0.05928,113461.0 +1697718840000,0.05929,0.05937,0.05923,0.05927,156689.0 +1697718900000,0.05928,0.05931,0.05919,0.05921,167578.0 +1697718960000,0.05923,0.05929,0.05923,0.05924,45434.0 +1697719020000,0.05924,0.05929,0.05924,0.05926,46937.0 +1697719080000,0.05927,0.0594,0.05923,0.0594,333363.0 +1697719140000,0.05939,0.05939,0.05921,0.05923,200295.0 +1697719200000,0.05922,0.0593,0.05921,0.05924,132813.0 +1697719260000,0.05927,0.05932,0.05926,0.05928,98440.0 +1697719320000,0.05929,0.05933,0.05928,0.05929,35187.0 +1697719380000,0.05929,0.05942,0.05929,0.05938,257884.0 +1697719440000,0.05936,0.05941,0.05929,0.05934,247566.0 +1697719500000,0.05934,0.05937,0.05926,0.05931,190865.0 +1697719560000,0.05931,0.05933,0.05929,0.05929,31286.0 +1697719620000,0.0593,0.05942,0.0593,0.05938,153075.0 +1697719680000,0.0594,0.05945,0.0594,0.0594,68936.0 +1697719740000,0.05941,0.05944,0.0594,0.05944,72910.0 +1697719800000,0.05943,0.05953,0.05943,0.05947,163418.0 +1697719860000,0.05947,0.05959,0.05947,0.05948,225718.0 +1697719920000,0.0595,0.05963,0.0595,0.0596,86230.0 +1697719980000,0.05961,0.05962,0.05957,0.05957,48050.0 +1697720040000,0.05957,0.05962,0.05957,0.05959,133770.0 +1697720100000,0.0596,0.05961,0.05942,0.05948,211763.0 +1697720160000,0.05948,0.05951,0.05947,0.05949,60948.0 +1697720220000,0.05949,0.05956,0.05948,0.05949,104464.0 +1697720280000,0.05953,0.05954,0.05947,0.05951,104699.0 +1697720340000,0.05951,0.05953,0.05951,0.05952,26173.0 +1697720400000,0.05952,0.05953,0.05946,0.05947,37697.0 +1697720460000,0.05947,0.05948,0.05941,0.05942,160644.0 +1697720520000,0.05942,0.05944,0.05938,0.05938,33630.0 +1697720580000,0.05941,0.05942,0.05937,0.05939,84045.0 +1697720640000,0.05938,0.05938,0.05933,0.05934,103402.0 +1697720700000,0.05933,0.05934,0.05932,0.05932,109679.0 +1697720760000,0.05932,0.05935,0.0593,0.05931,297807.0 +1697720820000,0.05931,0.05932,0.05924,0.05927,262041.0 +1697720880000,0.05926,0.05928,0.05924,0.05927,48116.0 +1697720940000,0.05927,0.05928,0.05926,0.05926,10672.0 +1697721000000,0.05926,0.05926,0.05915,0.05918,236683.0 +1697721060000,0.05919,0.05921,0.05917,0.05921,9079.0 +1697721120000,0.0592,0.05923,0.0592,0.05922,31978.0 +1697721180000,0.05921,0.05925,0.0592,0.05925,87170.0 +1697721240000,0.05926,0.05931,0.05925,0.0593,103698.0 +1697721300000,0.05931,0.05933,0.05928,0.05929,24710.0 +1697721360000,0.05931,0.05933,0.05931,0.05933,6792.0 +1697721420000,0.05935,0.05935,0.05932,0.05934,28065.0 +1697721480000,0.05935,0.05936,0.05931,0.05931,62661.0 +1697721540000,0.05931,0.05934,0.05931,0.05934,5684.0 +1697721600000,0.05932,0.05933,0.0593,0.05933,77206.0 +1697721660000,0.0593,0.05932,0.05929,0.0593,15625.0 +1697721720000,0.0593,0.05943,0.0593,0.05937,97761.0 +1697721780000,0.0594,0.05945,0.05938,0.05942,53997.0 +1697721840000,0.0594,0.0594,0.0593,0.0593,154486.0 +1697721900000,0.0593,0.05932,0.0593,0.0593,22069.0 +1697721960000,0.05928,0.05928,0.05925,0.05925,46770.0 +1697722020000,0.05925,0.05926,0.05925,0.05926,2876.0 +1697722080000,0.05926,0.0593,0.05926,0.0593,47000.0 +1697722140000,0.05931,0.05933,0.05928,0.05928,44470.0 +1697722200000,0.0593,0.05934,0.0593,0.05933,12460.0 +1697722260000,0.05933,0.05937,0.05928,0.05937,73723.0 +1697722320000,0.05936,0.05936,0.05936,0.05936,256.0 +1697722380000,0.05936,0.05938,0.0593,0.0593,46927.0 +1697722440000,0.05931,0.05933,0.05925,0.05926,86134.0 +1697722500000,0.05925,0.05926,0.05924,0.05924,35021.0 +1697722560000,0.05924,0.05929,0.05923,0.05928,35061.0 +1697722620000,0.05932,0.05935,0.05932,0.05935,32989.0 +1697722680000,0.05932,0.05933,0.05928,0.0593,25600.0 +1697722740000,0.05933,0.05935,0.05932,0.05935,22161.0 +1697722800000,0.05935,0.05938,0.05934,0.05938,33300.0 +1697722860000,0.05938,0.05939,0.05938,0.05939,18817.0 +1697722920000,0.05939,0.05941,0.05939,0.05941,4111.0 +1697722980000,0.0594,0.05941,0.0594,0.05941,244.0 +1697723040000,0.0594,0.05941,0.05938,0.0594,11346.0 +1697723100000,0.0594,0.05942,0.0594,0.05941,14182.0 +1697723160000,0.05941,0.05941,0.0594,0.0594,42645.0 +1697723220000,0.05939,0.05944,0.05936,0.05944,161606.0 +1697723280000,0.0594,0.0594,0.05936,0.05936,89785.0 +1697723340000,0.05936,0.05946,0.05936,0.05945,57173.0 +1697723400000,0.05943,0.05944,0.05943,0.05943,6555.0 +1697723460000,0.05945,0.05945,0.0594,0.05941,43602.0 +1697723520000,0.0594,0.05943,0.0594,0.05943,35256.0 +1697723580000,0.05943,0.05943,0.0594,0.05942,12529.0 +1697723640000,0.05942,0.05944,0.05938,0.05938,132386.0 +1697723700000,0.05938,0.05938,0.05931,0.05931,92425.0 +1697723760000,0.0593,0.05936,0.0593,0.05936,34093.0 +1697723820000,0.05935,0.05935,0.05932,0.05934,26573.0 +1697723880000,0.05934,0.05934,0.0593,0.05931,11530.0 +1697723940000,0.05934,0.05934,0.05931,0.05931,2653.0 +1697724000000,0.05931,0.05931,0.0592,0.05922,131081.0 +1697724060000,0.05922,0.05924,0.05922,0.05923,27960.0 +1697724120000,0.0592,0.05922,0.05919,0.05922,4649.0 +1697724180000,0.05921,0.05922,0.05921,0.05922,7221.0 +1697724240000,0.05924,0.05929,0.05924,0.05929,57731.0 +1697724300000,0.05926,0.0593,0.05925,0.0593,41763.0 +1697724360000,0.05931,0.05932,0.05928,0.05928,19898.0 +1697724420000,0.05928,0.0593,0.05923,0.05923,25007.0 +1697724480000,0.05923,0.05924,0.05922,0.05922,14806.0 +1697724540000,0.05923,0.05928,0.05923,0.05928,16360.0 +1697724600000,0.05928,0.0593,0.05928,0.0593,2223.0 +1697724660000,0.0593,0.0593,0.05928,0.05928,22807.0 +1697724720000,0.05927,0.0593,0.05927,0.0593,5030.0 +1697724780000,0.05928,0.05929,0.05928,0.05929,18409.0 +1697724840000,0.05928,0.0593,0.05928,0.05928,2417.0 +1697724900000,0.05929,0.05931,0.05929,0.05929,18195.0 +1697724960000,0.05928,0.05931,0.05925,0.05928,127569.0 +1697725020000,0.05925,0.05927,0.05925,0.05926,14505.0 +1697725080000,0.05926,0.05926,0.05924,0.05924,10365.0 +1697725140000,0.05924,0.05925,0.05923,0.05925,1957.0 +1697725200000,0.05925,0.05932,0.05925,0.05931,120433.0 +1697725260000,0.05931,0.05935,0.0593,0.0593,142190.0 +1697725320000,0.0593,0.0593,0.05928,0.05928,5958.0 +1697725380000,0.05928,0.05928,0.05925,0.05925,24772.0 +1697725440000,0.05926,0.05926,0.05925,0.05926,11489.0 +1697725500000,0.05926,0.05929,0.05926,0.05929,34284.0 +1697725560000,0.05929,0.05929,0.05921,0.05921,125859.0 +1697725620000,0.05923,0.05923,0.0592,0.05923,1117.0 +1697725680000,0.05922,0.05922,0.0592,0.0592,198.0 +1697725740000,0.05919,0.05922,0.05919,0.05921,15335.0 +1697725800000,0.0592,0.0592,0.05918,0.0592,12037.0 +1697725860000,0.05919,0.0592,0.05919,0.0592,5223.0 +1697725920000,0.0592,0.0592,0.05919,0.0592,9644.0 +1697725980000,0.05918,0.05919,0.05918,0.05919,3662.0 +1697726040000,0.05919,0.05921,0.05914,0.05915,96421.0 +1697726100000,0.05917,0.05919,0.05917,0.05918,1537.0 +1697726160000,0.05917,0.05922,0.05917,0.05922,93210.0 +1697726220000,0.0592,0.0592,0.0592,0.0592,28608.0 +1697726280000,0.05919,0.05919,0.05918,0.05918,992.0 +1697726340000,0.05918,0.05919,0.05917,0.05919,3243.0 +1697726400000,0.05919,0.05922,0.05918,0.05918,32220.0 +1697726460000,0.05919,0.05919,0.05918,0.05918,3056.0 +1697726520000,0.05921,0.05928,0.05921,0.05927,18819.0 +1697726580000,0.05926,0.05931,0.05926,0.05926,17523.0 +1697726640000,0.05927,0.05927,0.05925,0.05925,3114.0 +1697726700000,0.05925,0.05925,0.05919,0.05919,56009.0 +1697726760000,0.05919,0.05921,0.05916,0.05916,33990.0 +1697726820000,0.05915,0.0592,0.05915,0.0592,31604.0 +1697726880000,0.05921,0.05922,0.0592,0.0592,9922.0 +1697726940000,0.05921,0.05922,0.0592,0.05922,2024.0 +1697727000000,0.05922,0.05928,0.05922,0.05928,15915.0 +1697727060000,0.05929,0.05943,0.05929,0.05935,88127.0 +1697727120000,0.05934,0.05938,0.05934,0.05938,2507.0 +1697727180000,0.05935,0.05935,0.05929,0.05929,63229.0 +1697727240000,0.05929,0.05932,0.05925,0.05929,110275.0 +1697727300000,0.05929,0.05931,0.05928,0.05928,2446.0 +1697727360000,0.05931,0.05935,0.05931,0.05933,24416.0 +1697727420000,0.05935,0.05936,0.05933,0.05934,19369.0 +1697727480000,0.05935,0.05936,0.05935,0.05936,9063.0 +1697727540000,0.05937,0.05946,0.05936,0.05945,54846.0 +1697727600000,0.05944,0.05947,0.05944,0.05945,11338.0 +1697727660000,0.05946,0.0595,0.05942,0.05942,29826.0 +1697727720000,0.05942,0.05948,0.05942,0.05944,37977.0 +1697727780000,0.05947,0.05949,0.05947,0.05947,12530.0 +1697727840000,0.05946,0.05948,0.05945,0.05945,43126.0 +1697727900000,0.05945,0.05949,0.05944,0.05945,60082.0 +1697727960000,0.05943,0.05943,0.05939,0.0594,62219.0 +1697728020000,0.05939,0.05941,0.05939,0.05941,6927.0 +1697728080000,0.05941,0.05941,0.05938,0.05941,8659.0 +1697728140000,0.05939,0.05939,0.05935,0.05936,3847.0 +1697728200000,0.05936,0.05938,0.05935,0.05938,15076.0 +1697728260000,0.05939,0.05941,0.05938,0.05938,23786.0 +1697728320000,0.05937,0.05939,0.05937,0.05938,4013.0 +1697728380000,0.05935,0.05935,0.05933,0.05935,89396.0 +1697728440000,0.05935,0.05938,0.05935,0.05938,29637.0 +1697728500000,0.05937,0.05938,0.0593,0.0593,91358.0 +1697728560000,0.0593,0.05933,0.05924,0.05924,67888.0 +1697728620000,0.05925,0.05928,0.05924,0.05926,26690.0 +1697728680000,0.05924,0.05924,0.05916,0.05918,76134.0 +1697728740000,0.05921,0.05923,0.05921,0.05921,25521.0 +1697728800000,0.0592,0.05921,0.05915,0.05916,12615.0 +1697728860000,0.05917,0.0592,0.0591,0.05912,104599.0 +1697728920000,0.05912,0.05915,0.05911,0.05915,20601.0 +1697728980000,0.05913,0.05915,0.05909,0.05915,19222.0 +1697729040000,0.05914,0.05916,0.05914,0.05916,12721.0 +1697729100000,0.05918,0.0592,0.05915,0.05915,32923.0 +1697729160000,0.05917,0.0592,0.05916,0.05916,7170.0 +1697729220000,0.05917,0.05918,0.05913,0.05913,89090.0 +1697729280000,0.05914,0.05916,0.05914,0.05914,1155.0 +1697729340000,0.05915,0.05915,0.05914,0.05915,5819.0 +1697729400000,0.05916,0.05917,0.05913,0.05917,25684.0 +1697729460000,0.05918,0.05918,0.05915,0.05917,9462.0 +1697729520000,0.05917,0.05918,0.05915,0.05917,24978.0 +1697729580000,0.05918,0.05918,0.05918,0.05918,151.0 +1697729640000,0.05923,0.05927,0.05923,0.05927,10211.0 +1697729700000,0.05928,0.05928,0.05916,0.05917,251733.0 +1697729760000,0.05915,0.05916,0.05912,0.05915,17931.0 +1697729820000,0.05914,0.05915,0.05906,0.05908,91689.0 +1697729880000,0.05909,0.0591,0.05904,0.05907,34445.0 +1697729940000,0.05909,0.05909,0.05905,0.05906,21082.0 +1697730000000,0.05907,0.05907,0.05903,0.05903,132111.0 +1697730060000,0.05903,0.05903,0.05902,0.05902,29924.0 +1697730120000,0.05902,0.05903,0.05901,0.05902,15495.0 +1697730180000,0.05903,0.05909,0.05901,0.05908,20697.0 +1697730240000,0.05908,0.05909,0.05906,0.05907,63614.0 +1697730300000,0.05907,0.05908,0.05906,0.05907,35860.0 +1697730360000,0.05906,0.05908,0.05906,0.05908,89918.0 +1697730420000,0.05908,0.05908,0.05905,0.05906,16658.0 +1697730480000,0.05906,0.05906,0.059,0.059,32169.0 +1697730540000,0.05901,0.05901,0.05891,0.05895,115348.0 +1697730600000,0.05894,0.05895,0.0589,0.05891,40517.0 +1697730660000,0.05891,0.05896,0.05886,0.05888,76431.0 +1697730720000,0.05889,0.05889,0.05885,0.05888,24161.0 +1697730780000,0.05888,0.05892,0.05888,0.05888,16017.0 +1697730840000,0.0589,0.05892,0.0589,0.05891,2654.0 +1697730900000,0.0589,0.05895,0.0589,0.05893,33204.0 +1697730960000,0.05892,0.05892,0.0589,0.05891,138696.0 +1697731020000,0.05892,0.05893,0.05889,0.05892,12908.0 +1697731080000,0.0589,0.05891,0.05889,0.0589,13980.0 +1697731140000,0.0589,0.05892,0.05889,0.0589,17929.0 +1697731200000,0.0589,0.05899,0.0589,0.05894,39545.0 +1697731260000,0.05895,0.05906,0.05894,0.05904,40957.0 +1697731320000,0.05905,0.05905,0.05903,0.05905,14404.0 +1697731380000,0.05903,0.05905,0.05903,0.05905,20604.0 +1697731440000,0.05904,0.05905,0.05904,0.05904,4630.0 +1697731500000,0.05905,0.05907,0.059,0.059,42441.0 +1697731560000,0.05899,0.05899,0.05892,0.05892,49731.0 +1697731620000,0.05892,0.05895,0.05892,0.05895,25972.0 +1697731680000,0.05893,0.05893,0.05888,0.05888,24386.0 +1697731740000,0.0589,0.05892,0.05882,0.05882,122486.0 +1697731800000,0.05882,0.05882,0.05879,0.0588,25844.0 +1697731860000,0.05879,0.0588,0.05876,0.05876,28799.0 +1697731920000,0.05875,0.05881,0.05871,0.05881,104974.0 +1697731980000,0.05882,0.05882,0.0588,0.05881,3640.0 +1697732040000,0.05881,0.05885,0.05881,0.05881,142354.0 +1697732100000,0.0588,0.05884,0.0588,0.05883,32868.0 +1697732160000,0.05884,0.05911,0.05884,0.059,215735.0 +1697732220000,0.059,0.05901,0.05896,0.05899,29910.0 +1697732280000,0.05901,0.05907,0.059,0.059,72432.0 +1697732340000,0.05901,0.05903,0.05901,0.05902,7438.0 +1697732400000,0.059,0.05901,0.05896,0.05898,32745.0 +1697732460000,0.05898,0.05899,0.05898,0.05898,38495.0 +1697732520000,0.059,0.059,0.05899,0.059,4904.0 +1697732580000,0.059,0.05903,0.05898,0.05903,7485.0 +1697732640000,0.05902,0.05919,0.05902,0.05919,229389.0 +1697732700000,0.05917,0.05924,0.0591,0.0591,184066.0 +1697732760000,0.05909,0.05914,0.05909,0.05913,20546.0 +1697732820000,0.05912,0.05912,0.05909,0.05909,13853.0 +1697732880000,0.05909,0.05909,0.059,0.05903,34859.0 +1697732940000,0.05903,0.05903,0.05902,0.05903,1310.0 +1697733000000,0.05902,0.05907,0.05902,0.05905,49005.0 +1697733060000,0.05907,0.05907,0.05905,0.05905,2657.0 +1697733120000,0.05905,0.05905,0.05898,0.05901,72674.0 +1697733180000,0.05902,0.05904,0.059,0.059,18438.0 +1697733240000,0.05903,0.05903,0.05901,0.05901,8860.0 +1697733300000,0.059,0.059,0.05893,0.05893,46136.0 +1697733360000,0.05893,0.05893,0.05893,0.05893,9049.0 +1697733420000,0.05891,0.05897,0.05891,0.05894,109268.0 +1697733480000,0.05892,0.05897,0.05892,0.05897,29421.0 +1697733540000,0.05899,0.059,0.05899,0.059,1318.0 +1697733600000,0.05899,0.05899,0.05898,0.05898,6993.0 +1697733660000,0.05899,0.05899,0.05899,0.05899,470.0 +1697733720000,0.05899,0.05899,0.05896,0.05896,6053.0 +1697733780000,0.05895,0.05896,0.05894,0.05895,5745.0 +1697733840000,0.05896,0.05896,0.05896,0.05896,893.0 +1697733900000,0.05897,0.05898,0.05893,0.05893,40245.0 +1697733960000,0.05893,0.05897,0.05891,0.05897,81804.0 +1697734020000,0.05898,0.05904,0.05894,0.05904,38494.0 +1697734080000,0.05904,0.05907,0.05903,0.05904,42386.0 +1697734140000,0.05903,0.05904,0.05903,0.05904,2912.0 +1697734200000,0.05904,0.05904,0.059,0.05901,27233.0 +1697734260000,0.059,0.059,0.059,0.059,1676.0 +1697734320000,0.05901,0.05901,0.05897,0.05897,16891.0 +1697734380000,0.059,0.05901,0.059,0.05901,553.0 +1697734440000,0.059,0.059,0.05881,0.05881,449687.0 +1697734500000,0.05882,0.05887,0.05882,0.05883,25371.0 +1697734560000,0.05883,0.05883,0.05878,0.05878,51798.0 +1697734620000,0.05878,0.05879,0.05877,0.05879,1856.0 +1697734680000,0.05882,0.05883,0.0588,0.05883,19100.0 +1697734740000,0.05884,0.05886,0.05883,0.05884,10800.0 +1697734800000,0.05885,0.05887,0.05884,0.05884,24781.0 +1697734860000,0.05884,0.05887,0.05884,0.05887,1843.0 +1697734920000,0.05887,0.0589,0.05887,0.0589,3950.0 +1697734980000,0.05889,0.0589,0.05887,0.05889,8511.0 +1697735040000,0.05889,0.05889,0.05888,0.05888,23977.0 +1697735100000,0.05889,0.05894,0.05889,0.05894,31380.0 +1697735160000,0.05895,0.05895,0.05895,0.05895,19362.0 +1697735220000,0.05895,0.05899,0.05895,0.05898,31322.0 +1697735280000,0.05899,0.059,0.05899,0.059,6322.0 +1697735340000,0.059,0.05908,0.059,0.05908,20221.0 +1697735400000,0.05908,0.05909,0.05903,0.05907,184738.0 +1697735460000,0.05907,0.05907,0.05907,0.05907,705.0 +1697735520000,0.05907,0.05907,0.05907,0.05907,2385.0 +1697735580000,0.05908,0.0591,0.05907,0.05907,4505.0 +1697735640000,0.05909,0.05909,0.05907,0.05909,5577.0 +1697735700000,0.05907,0.0591,0.05898,0.059,91690.0 +1697735760000,0.05899,0.05904,0.05899,0.05901,31742.0 +1697735820000,0.05903,0.05903,0.05903,0.05903,1073.0 +1697735880000,0.05905,0.05905,0.05905,0.05905,1520.0 +1697735940000,0.05905,0.05907,0.05904,0.05904,6436.0 +1697736000000,0.05906,0.05907,0.05904,0.05904,5700.0 +1697736060000,0.05904,0.05907,0.05904,0.05907,13372.0 +1697736120000,0.05908,0.0591,0.05908,0.05908,5040.0 +1697736180000,0.05909,0.0591,0.05907,0.0591,8587.0 +1697736240000,0.0591,0.0591,0.0591,0.0591,227.0 +1697736300000,0.0591,0.0591,0.05901,0.05902,94117.0 +1697736360000,0.059,0.059,0.05895,0.05895,29575.0 +1697736420000,0.05895,0.05895,0.05885,0.05885,36134.0 +1697736480000,0.05886,0.05889,0.05883,0.05888,27219.0 +1697736540000,0.05888,0.0589,0.05888,0.0589,8557.0 +1697736600000,0.0589,0.05898,0.0589,0.05898,45486.0 +1697736660000,0.05899,0.05899,0.05897,0.05898,14711.0 +1697736720000,0.05899,0.05899,0.05896,0.05896,8337.0 +1697736780000,0.05897,0.05897,0.05897,0.05897,834.0 +1697736840000,0.05898,0.05901,0.05898,0.05901,8352.0 +1697736900000,0.05903,0.05907,0.05903,0.05907,10249.0 +1697736960000,0.05907,0.05908,0.05907,0.05908,2315.0 +1697737020000,0.05908,0.05908,0.05908,0.05908,6300.0 +1697737080000,0.05907,0.05907,0.05904,0.05904,39154.0 +1697737140000,0.05903,0.05903,0.05903,0.05903,160.0 +1697737200000,0.05903,0.05903,0.059,0.059,41852.0 +1697737260000,0.05899,0.05899,0.05894,0.05894,13333.0 +1697737320000,0.05895,0.05898,0.05894,0.05898,12498.0 +1697737380000,0.05897,0.05897,0.05889,0.05893,71434.0 +1697737440000,0.05891,0.05891,0.05891,0.05891,1087.0 +1697737500000,0.05892,0.05893,0.05891,0.05893,14982.0 +1697737560000,0.05892,0.05897,0.05892,0.05897,36308.0 +1697737620000,0.05899,0.059,0.05897,0.05897,9028.0 +1697737680000,0.05898,0.05898,0.05896,0.05897,18070.0 +1697737740000,0.05899,0.05899,0.05899,0.05899,1690.0 +1697737800000,0.059,0.059,0.05899,0.05899,675.0 +1697737860000,0.059,0.059,0.05899,0.05899,1817.0 +1697737920000,0.05901,0.05901,0.05895,0.05895,49328.0 +1697737980000,0.05895,0.05896,0.05894,0.05894,16007.0 +1697738040000,0.05896,0.05896,0.05896,0.05896,231.0 +1697738100000,0.05897,0.05898,0.05897,0.05897,8018.0 +1697738160000,0.05897,0.05897,0.05897,0.05897,0.0 +1697738220000,0.05898,0.05901,0.05896,0.05901,74897.0 +1697738280000,0.05898,0.05901,0.05898,0.059,2787.0 +1697738340000,0.059,0.059,0.05897,0.05899,5413.0 +1697738400000,0.059,0.05901,0.05895,0.05895,26035.0 +1697738460000,0.05896,0.05899,0.05896,0.05899,33934.0 +1697738520000,0.05896,0.05897,0.05896,0.05896,641.0 +1697738580000,0.05898,0.05903,0.05898,0.059,57580.0 +1697738640000,0.05902,0.05903,0.05901,0.05901,2263.0 +1697738700000,0.05902,0.05906,0.05902,0.05906,57254.0 +1697738760000,0.05906,0.05911,0.05906,0.05909,22653.0 +1697738820000,0.05909,0.05914,0.05909,0.0591,29402.0 +1697738880000,0.0591,0.05911,0.05907,0.05911,21434.0 +1697738940000,0.05912,0.05915,0.05912,0.05912,33758.0 +1697739000000,0.05912,0.05913,0.05905,0.05909,48904.0 +1697739060000,0.0591,0.0591,0.05909,0.0591,5935.0 +1697739120000,0.0591,0.0591,0.05899,0.05901,45953.0 +1697739180000,0.05901,0.05904,0.059,0.059,47350.0 +1697739240000,0.05902,0.05902,0.05902,0.05902,696.0 +1697739300000,0.05903,0.05905,0.05903,0.05905,5642.0 +1697739360000,0.05905,0.05909,0.059,0.059,119551.0 +1697739420000,0.05906,0.05906,0.05902,0.05905,50128.0 +1697739480000,0.05906,0.05909,0.05906,0.05909,5996.0 +1697739540000,0.05909,0.05911,0.05907,0.05907,35458.0 +1697739600000,0.05907,0.0591,0.05905,0.05905,3602.0 +1697739660000,0.05906,0.05908,0.05904,0.05904,38746.0 +1697739720000,0.05904,0.05904,0.05904,0.05904,8150.0 +1697739780000,0.05908,0.05908,0.05908,0.05908,193.0 +1697739840000,0.05907,0.05907,0.05906,0.05906,2942.0 +1697739900000,0.05907,0.05908,0.05907,0.05908,5295.0 +1697739960000,0.05908,0.05908,0.05908,0.05908,0.0 +1697740020000,0.05908,0.0591,0.05908,0.0591,6611.0 +1697740080000,0.05907,0.05907,0.05906,0.05907,9994.0 +1697740140000,0.05906,0.05913,0.05905,0.05913,96340.0 +1697740200000,0.05911,0.05911,0.05911,0.05911,3437.0 +1697740260000,0.0591,0.0591,0.05906,0.05906,12175.0 +1697740320000,0.05906,0.05906,0.05906,0.05906,1439.0 +1697740380000,0.05908,0.05908,0.05908,0.05908,103.0 +1697740440000,0.05908,0.05908,0.05907,0.05907,21177.0 +1697740500000,0.05906,0.05906,0.05902,0.05903,74144.0 +1697740560000,0.05904,0.05904,0.05899,0.05899,55454.0 +1697740620000,0.05899,0.05899,0.05897,0.05899,9891.0 +1697740680000,0.05897,0.05897,0.05894,0.05896,25228.0 +1697740740000,0.05896,0.05899,0.05896,0.05899,22150.0 +1697740800000,0.05898,0.05898,0.05895,0.05895,1466.0 +1697740860000,0.05894,0.05894,0.05893,0.05893,1728.0 +1697740920000,0.05893,0.05893,0.05892,0.05893,16134.0 +1697740980000,0.05894,0.05894,0.05891,0.05892,19011.0 +1697741040000,0.05891,0.05892,0.05891,0.05892,2770.0 +1697741100000,0.05892,0.05892,0.0589,0.0589,33192.0 +1697741160000,0.0589,0.05896,0.0589,0.05895,66964.0 +1697741220000,0.05896,0.05896,0.05893,0.05896,6651.0 +1697741280000,0.05895,0.05895,0.05895,0.05895,1428.0 +1697741340000,0.05893,0.05893,0.05892,0.05892,15086.0 +1697741400000,0.05893,0.05893,0.05892,0.05892,12082.0 +1697741460000,0.05887,0.05892,0.05887,0.05892,6214.0 +1697741520000,0.05892,0.05893,0.05892,0.05893,963.0 +1697741580000,0.05893,0.05893,0.05893,0.05893,0.0 +1697741640000,0.05892,0.05893,0.05892,0.05892,33708.0 +1697741700000,0.05894,0.05894,0.05891,0.05891,1083.0 +1697741760000,0.05892,0.05892,0.05891,0.05891,27961.0 +1697741820000,0.05891,0.05892,0.05891,0.05892,2591.0 +1697741880000,0.05891,0.05896,0.05891,0.05895,21539.0 +1697741940000,0.05895,0.05895,0.05893,0.05893,2401.0 +1697742000000,0.05892,0.05895,0.05892,0.05894,5268.0 +1697742060000,0.05894,0.05895,0.05894,0.05894,11204.0 +1697742120000,0.05893,0.05895,0.05893,0.05893,6071.0 +1697742180000,0.05894,0.05896,0.05894,0.05896,9584.0 +1697742240000,0.05896,0.05898,0.05896,0.05898,11940.0 +1697742300000,0.05898,0.05899,0.05898,0.05898,1463.0 +1697742360000,0.05898,0.05898,0.05897,0.05897,20272.0 +1697742420000,0.05896,0.05898,0.05896,0.05898,4131.0 +1697742480000,0.05899,0.059,0.05899,0.059,5408.0 +1697742540000,0.059,0.059,0.059,0.059,0.0 +1697742600000,0.05899,0.059,0.05899,0.059,208.0 +1697742660000,0.05899,0.05901,0.05897,0.05901,24187.0 +1697742720000,0.05901,0.05901,0.05901,0.05901,0.0 +1697742780000,0.05901,0.05901,0.05897,0.05897,14179.0 +1697742840000,0.05898,0.05898,0.05898,0.05898,473.0 +1697742900000,0.05898,0.059,0.05898,0.059,6531.0 +1697742960000,0.059,0.05903,0.059,0.05903,5010.0 +1697743020000,0.05901,0.05901,0.05901,0.05901,3030.0 +1697743080000,0.05901,0.05901,0.05901,0.05901,0.0 +1697743140000,0.05901,0.05901,0.05897,0.05897,27618.0 +1697743200000,0.05897,0.05897,0.05896,0.05896,3650.0 +1697743260000,0.05896,0.05896,0.05896,0.05896,0.0 +1697743320000,0.05896,0.05896,0.05894,0.05895,4152.0 +1697743380000,0.05895,0.05897,0.05895,0.05897,13153.0 +1697743440000,0.05897,0.05899,0.05897,0.05899,4530.0 +1697743500000,0.059,0.059,0.05899,0.05899,2771.0 +1697743560000,0.059,0.05912,0.059,0.05906,253443.0 +1697743620000,0.05909,0.05912,0.05905,0.05909,105715.0 +1697743680000,0.05909,0.05911,0.05909,0.0591,60618.0 +1697743740000,0.0591,0.05928,0.0591,0.05928,227051.0 +1697743800000,0.05926,0.05926,0.05922,0.05922,27114.0 +1697743860000,0.05922,0.05924,0.05922,0.05924,32284.0 +1697743920000,0.05923,0.05924,0.05921,0.05922,38972.0 +1697743980000,0.05922,0.05922,0.05922,0.05922,20572.0 +1697744040000,0.05923,0.05927,0.05923,0.05927,10308.0 +1697744100000,0.05924,0.05926,0.05924,0.05926,38869.0 +1697744160000,0.05924,0.05925,0.05921,0.05921,72899.0 +1697744220000,0.05922,0.0593,0.05922,0.05925,149720.0 +1697744280000,0.05924,0.05924,0.05924,0.05924,6323.0 +1697744340000,0.05924,0.05927,0.05924,0.05924,10096.0 +1697744400000,0.05925,0.05925,0.05919,0.0592,29853.0 +1697744460000,0.05919,0.05919,0.05913,0.05914,78469.0 +1697744520000,0.05914,0.05917,0.05914,0.05915,86695.0 +1697744580000,0.05916,0.05916,0.05912,0.05912,9939.0 +1697744640000,0.05912,0.05912,0.05912,0.05912,0.0 +1697744700000,0.05914,0.05915,0.05913,0.05915,115176.0 +1697744760000,0.05913,0.05913,0.05913,0.05913,10028.0 +1697744820000,0.05913,0.05913,0.05913,0.05913,107.0 +1697744880000,0.05912,0.05913,0.05912,0.05912,5352.0 +1697744940000,0.05913,0.05919,0.05913,0.05919,115576.0 +1697745000000,0.05918,0.05921,0.05917,0.05921,80282.0 +1697745060000,0.05922,0.05925,0.05922,0.05925,72967.0 +1697745120000,0.05924,0.05924,0.05923,0.05924,6173.0 +1697745180000,0.05925,0.05925,0.05923,0.05923,231.0 +1697745240000,0.05923,0.05923,0.05916,0.05918,114721.0 +1697745300000,0.05917,0.05917,0.05915,0.05916,7530.0 +1697745360000,0.05916,0.05916,0.05911,0.05911,45839.0 +1697745420000,0.05912,0.05913,0.05912,0.05912,828.0 +1697745480000,0.0591,0.0591,0.05907,0.05907,72177.0 +1697745540000,0.05906,0.0591,0.05906,0.0591,25152.0 +1697745600000,0.05911,0.05912,0.05907,0.05908,35049.0 +1697745660000,0.05909,0.05909,0.05908,0.05908,1488.0 +1697745720000,0.05908,0.05909,0.05907,0.05909,12529.0 +1697745780000,0.05909,0.0591,0.05909,0.0591,11481.0 +1697745840000,0.0591,0.05918,0.0591,0.05914,109328.0 +1697745900000,0.05913,0.05916,0.05913,0.05914,5566.0 +1697745960000,0.05913,0.05914,0.05913,0.05914,1632.0 +1697746020000,0.05914,0.05915,0.05914,0.05915,2482.0 +1697746080000,0.05915,0.05916,0.05915,0.05916,3899.0 +1697746140000,0.05918,0.05925,0.05918,0.05923,2622.0 +1697746200000,0.05924,0.05926,0.05923,0.05925,12431.0 +1697746260000,0.05923,0.05924,0.05922,0.05922,16446.0 +1697746320000,0.05921,0.05922,0.05919,0.05922,24504.0 +1697746380000,0.05921,0.05924,0.0592,0.0592,17101.0 +1697746440000,0.0592,0.0592,0.05916,0.0592,16811.0 +1697746500000,0.0592,0.0592,0.05915,0.05917,17017.0 +1697746560000,0.05917,0.05918,0.05917,0.05918,12907.0 +1697746620000,0.05919,0.0593,0.05919,0.05926,156444.0 +1697746680000,0.05926,0.05928,0.05925,0.05925,4211.0 +1697746740000,0.05925,0.05925,0.05925,0.05925,0.0 +1697746800000,0.05924,0.05924,0.05924,0.05924,800.0 +1697746860000,0.05923,0.05923,0.05914,0.05914,49415.0 +1697746920000,0.05914,0.05915,0.05914,0.05915,2481.0 +1697746980000,0.05918,0.05923,0.05918,0.05923,31642.0 +1697747040000,0.05923,0.05923,0.05915,0.05915,54409.0 +1697747100000,0.05915,0.05915,0.059,0.05906,69697.0 +1697747160000,0.05906,0.05915,0.05906,0.05915,72093.0 +1697747220000,0.05911,0.05912,0.05911,0.05912,3151.0 +1697747280000,0.05911,0.05913,0.05909,0.05913,1566.0 +1697747340000,0.05911,0.05911,0.05911,0.05911,357.0 +1697747400000,0.05911,0.05914,0.05911,0.05914,4640.0 +1697747460000,0.05911,0.05911,0.0591,0.0591,6734.0 +1697747520000,0.05909,0.05909,0.05908,0.05908,10757.0 +1697747580000,0.05909,0.05914,0.05909,0.05912,32631.0 +1697747640000,0.05913,0.05914,0.05913,0.05914,1561.0 +1697747700000,0.05914,0.05914,0.0591,0.05912,36333.0 +1697747760000,0.05911,0.05911,0.05911,0.05911,8025.0 +1697747820000,0.05911,0.05915,0.05911,0.05914,1307.0 +1697747880000,0.05913,0.05913,0.05913,0.05913,878.0 +1697747940000,0.05913,0.05913,0.05913,0.05913,680.0 +1697748000000,0.05913,0.05913,0.05912,0.05912,2519.0 +1697748060000,0.05913,0.05914,0.05913,0.05914,15633.0 +1697748120000,0.05914,0.05914,0.05914,0.05914,0.0 +1697748180000,0.05915,0.05935,0.05915,0.05923,102535.0 +1697748240000,0.05925,0.05928,0.05924,0.05926,40037.0 +1697748300000,0.05926,0.05927,0.05923,0.05923,18410.0 +1697748360000,0.05922,0.05922,0.05914,0.05916,168295.0 +1697748420000,0.05917,0.05921,0.05915,0.05918,45220.0 +1697748480000,0.05918,0.05925,0.05918,0.05918,23708.0 +1697748540000,0.0592,0.05922,0.0592,0.05922,572.0 +1697748600000,0.05922,0.05922,0.05914,0.05914,13132.0 +1697748660000,0.05916,0.0592,0.05916,0.0592,5618.0 +1697748720000,0.05918,0.05919,0.05918,0.05919,1015.0 +1697748780000,0.05919,0.0592,0.05919,0.0592,13880.0 +1697748840000,0.05921,0.05921,0.05917,0.05917,13409.0 +1697748900000,0.05916,0.05918,0.05912,0.05918,35172.0 +1697748960000,0.05914,0.05915,0.05906,0.05906,52666.0 +1697749020000,0.0591,0.05912,0.05908,0.05908,7925.0 +1697749080000,0.05906,0.05908,0.05905,0.05908,3436.0 +1697749140000,0.05906,0.05909,0.05906,0.05909,7429.0 +1697749200000,0.05905,0.05907,0.05905,0.05905,6546.0 +1697749260000,0.05905,0.05905,0.05901,0.05901,12794.0 +1697749320000,0.059,0.05902,0.05899,0.05902,12223.0 +1697749380000,0.05903,0.05905,0.05903,0.05904,17675.0 +1697749440000,0.05905,0.05905,0.059,0.059,40418.0 +1697749500000,0.05903,0.05908,0.05903,0.05908,35830.0 +1697749560000,0.05908,0.05909,0.05908,0.05909,179.0 +1697749620000,0.05908,0.05908,0.05903,0.05903,156595.0 +1697749680000,0.05903,0.05903,0.05896,0.05897,80356.0 +1697749740000,0.05897,0.059,0.05897,0.059,21439.0 +1697749800000,0.059,0.05906,0.059,0.05902,87573.0 +1697749860000,0.05901,0.05901,0.05898,0.05898,25756.0 +1697749920000,0.059,0.05901,0.059,0.059,4597.0 +1697749980000,0.059,0.05901,0.05898,0.05901,41787.0 +1697750040000,0.05898,0.05898,0.0589,0.05892,119501.0 +1697750100000,0.05893,0.05896,0.05893,0.05895,22820.0 +1697750160000,0.05895,0.05896,0.05894,0.05894,8263.0 +1697750220000,0.05892,0.05894,0.0589,0.05894,152039.0 +1697750280000,0.05894,0.05894,0.05894,0.05894,0.0 +1697750340000,0.05895,0.05895,0.05892,0.05892,3580.0 +1697750400000,0.05893,0.05893,0.05891,0.05891,19956.0 +1697750460000,0.05889,0.05889,0.05886,0.05886,5166.0 +1697750520000,0.05885,0.05885,0.05883,0.05883,3663.0 +1697750580000,0.05885,0.05887,0.05885,0.05886,11715.0 +1697750640000,0.05887,0.05891,0.05887,0.05891,12090.0 +1697750700000,0.05891,0.05891,0.0589,0.0589,2544.0 +1697750760000,0.05892,0.05892,0.0589,0.0589,21928.0 +1697750820000,0.0589,0.0589,0.0589,0.0589,2935.0 +1697750880000,0.05891,0.05894,0.05891,0.05894,12382.0 +1697750940000,0.05894,0.05894,0.0589,0.0589,87955.0 +1697751000000,0.05889,0.0589,0.05889,0.05889,14061.0 +1697751060000,0.05889,0.05889,0.05887,0.05887,15967.0 +1697751120000,0.05888,0.05888,0.05888,0.05888,2797.0 +1697751180000,0.05888,0.0589,0.05887,0.05887,9882.0 +1697751240000,0.05887,0.05887,0.05887,0.05887,70348.0 +1697751300000,0.05887,0.05888,0.05886,0.05886,6402.0 +1697751360000,0.05887,0.05887,0.05887,0.05887,23937.0 +1697751420000,0.05887,0.05887,0.05887,0.05887,192.0 +1697751480000,0.05887,0.05887,0.05886,0.05886,1718.0 +1697751540000,0.05888,0.05888,0.05888,0.05888,159.0 +1697751600000,0.05887,0.05888,0.05885,0.05885,26961.0 +1697751660000,0.05887,0.05896,0.05887,0.05894,73063.0 +1697751720000,0.0589,0.0589,0.05887,0.05888,9167.0 +1697751780000,0.05888,0.05889,0.05888,0.05889,2103.0 +1697751840000,0.05889,0.05889,0.05885,0.05887,31598.0 +1697751900000,0.05888,0.05888,0.05885,0.05885,12121.0 +1697751960000,0.05885,0.05885,0.05885,0.05885,449.0 +1697752020000,0.05887,0.05889,0.05887,0.05889,3124.0 +1697752080000,0.05888,0.05888,0.05888,0.05888,498.0 +1697752140000,0.05888,0.05888,0.05887,0.05887,1548.0 +1697752200000,0.05888,0.05888,0.05887,0.05888,2425.0 +1697752260000,0.05888,0.05888,0.05888,0.05888,3495.0 +1697752320000,0.05888,0.05888,0.0588,0.05881,167435.0 +1697752380000,0.05883,0.05885,0.05882,0.05882,3423.0 +1697752440000,0.05882,0.05882,0.05882,0.05882,0.0 +1697752500000,0.05882,0.05882,0.05882,0.05882,1187.0 +1697752560000,0.05883,0.05886,0.05882,0.05882,46500.0 +1697752620000,0.05882,0.05883,0.05882,0.05883,20054.0 +1697752680000,0.05884,0.05884,0.05879,0.05882,59718.0 +1697752740000,0.05879,0.05879,0.05879,0.05879,169.0 +1697752800000,0.05878,0.05878,0.05874,0.05875,7870.0 +1697752860000,0.05874,0.05876,0.05873,0.05876,17165.0 +1697752920000,0.05875,0.0588,0.05875,0.0588,27215.0 +1697752980000,0.0588,0.0588,0.05875,0.05875,37547.0 +1697753040000,0.05877,0.05879,0.05877,0.05879,1521.0 +1697753100000,0.0588,0.0588,0.05877,0.05877,1486.0 +1697753160000,0.05877,0.05877,0.05876,0.05877,22972.0 +1697753220000,0.05878,0.05878,0.05878,0.05878,129.0 +1697753280000,0.05878,0.05878,0.05878,0.05878,2077.0 +1697753340000,0.05878,0.05879,0.05877,0.05877,7883.0 +1697753400000,0.05876,0.05877,0.05875,0.05877,26599.0 +1697753460000,0.05877,0.05878,0.05877,0.05878,7786.0 +1697753520000,0.05879,0.05886,0.05879,0.05885,90185.0 +1697753580000,0.05885,0.05895,0.05885,0.05889,45087.0 +1697753640000,0.05889,0.05889,0.05887,0.05887,4826.0 +1697753700000,0.05887,0.05903,0.05887,0.05902,245721.0 +1697753760000,0.05901,0.05901,0.05898,0.05898,18334.0 +1697753820000,0.059,0.05903,0.059,0.059,29936.0 +1697753880000,0.05902,0.05905,0.05901,0.05902,44510.0 +1697753940000,0.05901,0.05901,0.059,0.059,14616.0 +1697754000000,0.059,0.05905,0.059,0.05905,10494.0 +1697754060000,0.05904,0.05906,0.05902,0.05906,14438.0 +1697754120000,0.05906,0.05906,0.05905,0.05905,1449.0 +1697754180000,0.05903,0.05903,0.05902,0.05902,5712.0 +1697754240000,0.05903,0.05907,0.05903,0.05907,25397.0 +1697754300000,0.05909,0.0591,0.05907,0.05907,7029.0 +1697754360000,0.05908,0.0591,0.05908,0.0591,3667.0 +1697754420000,0.0591,0.0591,0.0591,0.0591,0.0 +1697754480000,0.0591,0.0591,0.05908,0.05908,38076.0 +1697754540000,0.0591,0.05911,0.05909,0.05909,15148.0 +1697754600000,0.05907,0.05907,0.05903,0.05904,74487.0 +1697754660000,0.05904,0.05906,0.05904,0.05906,6924.0 +1697754720000,0.05907,0.05908,0.05906,0.05906,16744.0 +1697754780000,0.05906,0.05906,0.05906,0.05906,0.0 +1697754840000,0.05908,0.0591,0.05907,0.05909,11243.0 +1697754900000,0.05905,0.05905,0.05892,0.05895,134728.0 +1697754960000,0.05894,0.05896,0.05894,0.05896,6995.0 +1697755020000,0.05895,0.05895,0.05886,0.05886,22761.0 +1697755080000,0.05887,0.05887,0.05879,0.05881,98518.0 +1697755140000,0.05883,0.05883,0.05883,0.05883,11539.0 +1697755200000,0.05883,0.05883,0.05877,0.05879,17605.0 +1697755260000,0.05879,0.05879,0.05879,0.05879,319.0 +1697755320000,0.05879,0.05881,0.05879,0.05881,8413.0 +1697755380000,0.05882,0.05883,0.05882,0.05883,11449.0 +1697755440000,0.05883,0.05883,0.05883,0.05883,0.0 +1697755500000,0.05884,0.05884,0.0588,0.05881,42896.0 +1697755560000,0.05879,0.05879,0.05875,0.05879,77264.0 +1697755620000,0.05882,0.05887,0.05882,0.05887,52454.0 +1697755680000,0.05888,0.05888,0.05886,0.05886,3601.0 +1697755740000,0.05885,0.05885,0.05883,0.05883,6041.0 +1697755800000,0.05883,0.05883,0.05878,0.05879,11776.0 +1697755860000,0.05879,0.0588,0.05879,0.0588,4143.0 +1697755920000,0.0588,0.0588,0.0588,0.0588,381.0 +1697755980000,0.0588,0.05883,0.05879,0.05879,6553.0 +1697756040000,0.0588,0.0588,0.0588,0.0588,6804.0 +1697756100000,0.05884,0.05884,0.05883,0.05883,16551.0 +1697756160000,0.05883,0.05883,0.05883,0.05883,0.0 +1697756220000,0.05884,0.05887,0.05884,0.05887,17975.0 +1697756280000,0.05887,0.05887,0.05886,0.05886,4381.0 +1697756340000,0.05886,0.05886,0.05881,0.05881,43500.0 +1697756400000,0.05881,0.05882,0.05879,0.05881,4139.0 +1697756460000,0.05881,0.05884,0.05881,0.05883,3506.0 +1697756520000,0.05883,0.05884,0.05882,0.05883,13306.0 +1697756580000,0.05882,0.05882,0.05882,0.05882,476.0 +1697756640000,0.05884,0.05884,0.05883,0.05883,3793.0 +1697756700000,0.05884,0.05887,0.05884,0.05887,14554.0 +1697756760000,0.05888,0.05889,0.05888,0.05889,14646.0 +1697756820000,0.05889,0.05889,0.05889,0.05889,7.0 +1697756880000,0.05889,0.05889,0.05889,0.05889,0.0 +1697756940000,0.05889,0.05889,0.05889,0.05889,22628.0 +1697757000000,0.05888,0.05888,0.05887,0.05888,7282.0 +1697757060000,0.05889,0.05889,0.05889,0.05889,1477.0 +1697757120000,0.05888,0.05888,0.05888,0.05888,846.0 +1697757180000,0.0589,0.05891,0.0589,0.05891,8823.0 +1697757240000,0.0589,0.05892,0.05889,0.05889,10339.0 +1697757300000,0.05892,0.05893,0.05891,0.05891,1330.0 +1697757360000,0.05892,0.05897,0.05892,0.05897,29446.0 +1697757420000,0.05897,0.05901,0.05897,0.059,34468.0 +1697757480000,0.05896,0.05896,0.05895,0.05895,4049.0 +1697757540000,0.05898,0.05898,0.05895,0.05896,5030.0 +1697757600000,0.05896,0.059,0.05895,0.059,12612.0 +1697757660000,0.059,0.059,0.059,0.059,0.0 +1697757720000,0.05901,0.05901,0.05898,0.05898,6930.0 +1697757780000,0.05898,0.05898,0.05895,0.05895,31118.0 +1697757840000,0.05895,0.05896,0.05895,0.05896,5725.0 +1697757900000,0.05894,0.05901,0.05894,0.05897,66040.0 +1697757960000,0.05897,0.05898,0.05895,0.05895,8921.0 +1697758020000,0.05897,0.059,0.05897,0.05898,12729.0 +1697758080000,0.05898,0.05906,0.05898,0.05906,20182.0 +1697758140000,0.05906,0.05906,0.05899,0.05899,33242.0 +1697758200000,0.05899,0.05899,0.05896,0.05896,14570.0 +1697758260000,0.05896,0.05896,0.05893,0.05896,38935.0 +1697758320000,0.05895,0.05898,0.05895,0.05898,24559.0 +1697758380000,0.05899,0.059,0.05898,0.05898,7326.0 +1697758440000,0.05898,0.05898,0.05898,0.05898,0.0 +1697758500000,0.05899,0.059,0.05899,0.05899,17616.0 +1697758560000,0.059,0.059,0.05898,0.05898,30189.0 +1697758620000,0.05896,0.05897,0.05891,0.05891,28855.0 +1697758680000,0.05891,0.05892,0.05891,0.05892,3384.0 +1697758740000,0.05891,0.05894,0.0589,0.05894,46882.0 +1697758800000,0.05894,0.05901,0.05894,0.05898,53640.0 +1697758860000,0.05898,0.05898,0.05898,0.05898,170.0 +1697758920000,0.05898,0.05898,0.05898,0.05898,0.0 +1697758980000,0.05899,0.05906,0.05899,0.05905,44621.0 +1697759040000,0.05905,0.05906,0.05903,0.05903,3550.0 +1697759100000,0.05903,0.05906,0.05903,0.05903,7077.0 +1697759160000,0.05903,0.05904,0.05902,0.05902,9853.0 +1697759220000,0.05902,0.05902,0.05901,0.05902,4799.0 +1697759280000,0.05902,0.05902,0.05902,0.05902,0.0 +1697759340000,0.05901,0.05901,0.05899,0.05899,34122.0 +1697759400000,0.05898,0.05898,0.05895,0.05896,4433.0 +1697759460000,0.05895,0.05895,0.05892,0.05892,3839.0 +1697759520000,0.05891,0.05893,0.05891,0.05893,11415.0 +1697759580000,0.05897,0.05898,0.05896,0.05897,3804.0 +1697759640000,0.05897,0.05898,0.05894,0.05896,32911.0 +1697759700000,0.05895,0.05896,0.05895,0.05896,5305.0 +1697759760000,0.05896,0.05897,0.05895,0.05895,22917.0 +1697759820000,0.05895,0.05895,0.05891,0.05893,12558.0 +1697759880000,0.05892,0.05894,0.05885,0.05886,30147.0 +1697759940000,0.05886,0.05889,0.05885,0.05885,11803.0 +1697760000000,0.05888,0.05891,0.05887,0.05888,67945.0 +1697760060000,0.05888,0.05889,0.05887,0.05887,10874.0 +1697760120000,0.05888,0.0589,0.05887,0.05888,49370.0 +1697760180000,0.05887,0.05887,0.05886,0.05887,20624.0 +1697760240000,0.05888,0.05891,0.05888,0.05891,73495.0 +1697760300000,0.0589,0.0589,0.05882,0.05882,76649.0 +1697760360000,0.05882,0.05884,0.05877,0.0588,54874.0 +1697760420000,0.05879,0.05884,0.05876,0.05876,92126.0 +1697760480000,0.05881,0.05883,0.05881,0.05882,7705.0 +1697760540000,0.05882,0.05882,0.05879,0.05879,2774.0 +1697760600000,0.0588,0.0588,0.05864,0.05865,284490.0 +1697760660000,0.05864,0.05876,0.05862,0.05873,134510.0 +1697760720000,0.05872,0.05873,0.05866,0.05873,49387.0 +1697760780000,0.05874,0.05878,0.05874,0.05876,15037.0 +1697760840000,0.05875,0.05875,0.05875,0.05875,4438.0 +1697760900000,0.05875,0.05875,0.05874,0.05875,131555.0 +1697760960000,0.05876,0.05876,0.05871,0.05871,40968.0 +1697761020000,0.05871,0.05872,0.05866,0.05869,34454.0 +1697761080000,0.05869,0.05869,0.05868,0.05868,1948.0 +1697761140000,0.05868,0.05868,0.05868,0.05868,340.0 +1697761200000,0.05868,0.05869,0.05867,0.05869,30813.0 +1697761260000,0.05867,0.05867,0.05866,0.05866,4121.0 +1697761320000,0.05866,0.05866,0.0586,0.0586,61550.0 +1697761380000,0.05861,0.05861,0.05858,0.05858,8120.0 +1697761440000,0.05861,0.05866,0.05861,0.05866,18828.0 +1697761500000,0.05865,0.05866,0.05863,0.05863,30872.0 +1697761560000,0.05863,0.05865,0.05863,0.05864,8956.0 +1697761620000,0.05865,0.05865,0.05863,0.05863,42529.0 +1697761680000,0.05863,0.05865,0.05863,0.05865,6572.0 +1697761740000,0.05865,0.05865,0.05865,0.05865,17907.0 +1697761800000,0.05863,0.05863,0.05861,0.05861,10931.0 +1697761860000,0.05861,0.05861,0.05857,0.05857,29132.0 +1697761920000,0.05857,0.05857,0.05855,0.05857,8238.0 +1697761980000,0.05856,0.05859,0.05855,0.05859,11147.0 +1697762040000,0.05859,0.05859,0.05858,0.05858,3543.0 +1697762100000,0.05859,0.05863,0.05858,0.05863,88271.0 +1697762160000,0.05863,0.05866,0.05863,0.05866,24565.0 +1697762220000,0.05866,0.05867,0.05862,0.05864,27839.0 +1697762280000,0.05862,0.05862,0.0586,0.05862,2027.0 +1697762340000,0.05862,0.05862,0.05859,0.05859,6907.0 +1697762400000,0.05857,0.05858,0.05857,0.05857,2280.0 +1697762460000,0.05858,0.05858,0.05855,0.05855,70236.0 +1697762520000,0.05854,0.05854,0.05852,0.05852,5341.0 +1697762580000,0.05854,0.05855,0.05852,0.05855,4013.0 +1697762640000,0.05854,0.05856,0.05854,0.05854,3669.0 +1697762700000,0.05855,0.05855,0.05853,0.05853,10675.0 +1697762760000,0.05853,0.05853,0.05851,0.05851,35668.0 +1697762820000,0.05852,0.05855,0.05852,0.05855,5276.0 +1697762880000,0.05856,0.05856,0.05856,0.05856,2176.0 +1697762940000,0.05855,0.05855,0.05851,0.05853,15464.0 +1697763000000,0.05854,0.05858,0.05854,0.05856,16009.0 +1697763060000,0.05857,0.05858,0.05857,0.05858,12375.0 +1697763120000,0.05858,0.05858,0.05858,0.05858,0.0 +1697763180000,0.05859,0.0586,0.05859,0.0586,1441.0 +1697763240000,0.05863,0.0587,0.05863,0.0587,25233.0 +1697763300000,0.0587,0.05872,0.0587,0.0587,23810.0 +1697763360000,0.05871,0.05871,0.05871,0.05871,191.0 +1697763420000,0.05871,0.05871,0.05871,0.05871,0.0 +1697763480000,0.05871,0.05871,0.0587,0.0587,1170.0 +1697763540000,0.05871,0.05871,0.05871,0.05871,296.0 +1697763600000,0.0587,0.05871,0.05866,0.05866,35841.0 +1697763660000,0.05866,0.05866,0.05866,0.05866,2065.0 +1697763720000,0.05866,0.05866,0.05864,0.05864,11410.0 +1697763780000,0.05865,0.05866,0.05864,0.05864,2442.0 +1697763840000,0.05865,0.05865,0.05863,0.05863,12212.0 +1697763900000,0.05864,0.05867,0.05863,0.05864,39695.0 +1697763960000,0.05863,0.05863,0.05857,0.05857,49646.0 +1697764020000,0.05856,0.05856,0.05855,0.05855,3672.0 +1697764080000,0.05856,0.05859,0.05853,0.05856,26835.0 +1697764140000,0.05857,0.05857,0.05857,0.05857,206.0 +1697764200000,0.05858,0.05859,0.05857,0.05858,6826.0 +1697764260000,0.05859,0.05859,0.05858,0.05859,3829.0 +1697764320000,0.05859,0.05859,0.05856,0.05856,78628.0 +1697764380000,0.05857,0.05858,0.05857,0.05858,6954.0 +1697764440000,0.05859,0.05867,0.05859,0.05867,81333.0 +1697764500000,0.05867,0.05867,0.05867,0.05867,0.0 +1697764560000,0.05868,0.05869,0.05868,0.05869,17945.0 +1697764620000,0.0587,0.05876,0.0587,0.05876,51412.0 +1697764680000,0.05876,0.05876,0.05876,0.05876,0.0 +1697764740000,0.05877,0.05878,0.05877,0.05878,2605.0 +1697764800000,0.05878,0.05879,0.05878,0.05879,8670.0 +1697764860000,0.05878,0.05878,0.05877,0.05877,29982.0 +1697764920000,0.05877,0.05877,0.05877,0.05877,0.0 +1697764980000,0.05875,0.05875,0.05874,0.05874,4399.0 +1697765040000,0.05875,0.05875,0.05875,0.05875,1360.0 +1697765100000,0.05876,0.05878,0.05876,0.05878,24462.0 +1697765160000,0.05879,0.05881,0.05879,0.05881,1237.0 +1697765220000,0.05882,0.05887,0.05882,0.05887,26030.0 +1697765280000,0.05888,0.05888,0.05885,0.05885,11637.0 +1697765340000,0.05885,0.05885,0.05885,0.05885,0.0 +1697765400000,0.05884,0.05884,0.05884,0.05884,1566.0 +1697765460000,0.05884,0.05885,0.05884,0.05885,9472.0 +1697765520000,0.05886,0.05886,0.05885,0.05885,444.0 +1697765580000,0.05885,0.05885,0.05885,0.05885,3660.0 +1697765640000,0.05885,0.05885,0.05885,0.05885,0.0 +1697765700000,0.05888,0.05888,0.05888,0.05888,169.0 +1697765760000,0.05888,0.0589,0.05888,0.0589,10257.0 +1697765820000,0.0589,0.0589,0.0589,0.0589,0.0 +1697765880000,0.0589,0.0589,0.0589,0.0589,0.0 +1697765940000,0.0589,0.0589,0.05885,0.05885,44663.0 +1697766000000,0.05891,0.05898,0.05891,0.05898,17219.0 +1697766060000,0.05899,0.05901,0.05898,0.05898,9967.0 +1697766120000,0.05898,0.05898,0.05896,0.05897,7959.0 +1697766180000,0.05895,0.05895,0.05895,0.05895,1581.0 +1697766240000,0.05895,0.05895,0.05895,0.05895,155.0 +1697766300000,0.05895,0.05895,0.05894,0.05895,15825.0 +1697766360000,0.05895,0.05897,0.05895,0.05897,26080.0 +1697766420000,0.05897,0.05897,0.05897,0.05897,1974.0 +1697766480000,0.05897,0.05897,0.05897,0.05897,0.0 +1697766540000,0.05896,0.05897,0.05896,0.05897,665.0 +1697766600000,0.05896,0.05899,0.05896,0.05899,1802.0 +1697766660000,0.05899,0.05899,0.05899,0.05899,0.0 +1697766720000,0.05899,0.05899,0.05898,0.05898,1490.0 +1697766780000,0.05899,0.05899,0.05893,0.05893,21771.0 +1697766840000,0.05895,0.05896,0.05895,0.05896,4270.0 +1697766900000,0.05896,0.05901,0.05896,0.05901,25590.0 +1697766960000,0.05901,0.05901,0.05901,0.05901,0.0 +1697767020000,0.05902,0.05902,0.05902,0.05902,924.0 +1697767080000,0.05902,0.05903,0.059,0.059,7394.0 +1697767140000,0.05901,0.05907,0.05901,0.05905,15141.0 +1697767200000,0.05903,0.05904,0.059,0.05904,21817.0 +1697767260000,0.05904,0.05906,0.05902,0.05903,12846.0 +1697767320000,0.05906,0.05907,0.05904,0.05905,562.0 +1697767380000,0.05906,0.05906,0.05906,0.05906,3214.0 +1697767440000,0.05904,0.05907,0.05904,0.05907,12168.0 +1697767500000,0.05907,0.05908,0.05906,0.05906,18297.0 +1697767560000,0.05906,0.05907,0.05906,0.05907,1566.0 +1697767620000,0.05907,0.05909,0.05907,0.05909,5793.0 +1697767680000,0.05912,0.05912,0.05912,0.05912,2398.0 +1697767740000,0.05911,0.05912,0.05903,0.05904,36972.0 +1697767800000,0.0591,0.05912,0.05908,0.05912,3069.0 +1697767860000,0.05913,0.0592,0.05913,0.05915,127010.0 +1697767920000,0.05916,0.05916,0.059,0.05904,571180.0 +1697767980000,0.05901,0.05901,0.05901,0.05901,3470.0 +1697768040000,0.05904,0.05905,0.05903,0.05905,34915.0 +1697768100000,0.05909,0.05913,0.05909,0.0591,86839.0 +1697768160000,0.05912,0.0592,0.05912,0.0592,193718.0 +1697768220000,0.0592,0.0592,0.05916,0.05916,22032.0 +1697768280000,0.05915,0.05926,0.05915,0.05919,181026.0 +1697768340000,0.05919,0.0592,0.05917,0.05917,8917.0 +1697768400000,0.05918,0.05934,0.05918,0.05928,67105.0 +1697768460000,0.05928,0.05928,0.05924,0.05926,31787.0 +1697768520000,0.05925,0.05925,0.05922,0.05922,6447.0 +1697768580000,0.05922,0.05922,0.05918,0.05918,47690.0 +1697768640000,0.0592,0.0592,0.05918,0.05918,4911.0 +1697768700000,0.05919,0.05921,0.05917,0.05917,8845.0 +1697768760000,0.05916,0.05916,0.05916,0.05916,1079.0 +1697768820000,0.05916,0.05917,0.05916,0.05916,766.0 +1697768880000,0.05915,0.05918,0.05915,0.05917,11484.0 +1697768940000,0.05917,0.05917,0.05917,0.05917,0.0 +1697769000000,0.05917,0.0592,0.05917,0.05919,4334.0 +1697769060000,0.05919,0.0592,0.05919,0.0592,16207.0 +1697769120000,0.0592,0.0592,0.05918,0.05919,16286.0 +1697769180000,0.05919,0.05926,0.05919,0.05926,13547.0 +1697769240000,0.05926,0.05936,0.05926,0.0593,35050.0 +1697769300000,0.05929,0.05931,0.05928,0.05928,4950.0 +1697769360000,0.05932,0.05935,0.05932,0.05934,24183.0 +1697769420000,0.05934,0.05934,0.05931,0.05931,5475.0 +1697769480000,0.05934,0.05936,0.05934,0.05935,24712.0 +1697769540000,0.05935,0.05936,0.05934,0.05934,8440.0 +1697769600000,0.05934,0.05935,0.05924,0.05926,94278.0 +1697769660000,0.05925,0.05937,0.05925,0.05937,109961.0 +1697769720000,0.05938,0.05938,0.05938,0.05938,2297.0 +1697769780000,0.05939,0.05943,0.05939,0.05941,15319.0 +1697769840000,0.05939,0.05939,0.05939,0.05939,1493.0 +1697769900000,0.0594,0.05966,0.0594,0.05953,234297.0 +1697769960000,0.05949,0.0595,0.05943,0.05944,50948.0 +1697770020000,0.05945,0.05947,0.05944,0.05947,12063.0 +1697770080000,0.05947,0.05949,0.05947,0.05947,10646.0 +1697770140000,0.05947,0.05951,0.05946,0.05947,6272.0 +1697770200000,0.05949,0.05953,0.05946,0.0595,7156.0 +1697770260000,0.05952,0.05957,0.05952,0.05957,25398.0 +1697770320000,0.05957,0.05957,0.05953,0.05953,14022.0 +1697770380000,0.05951,0.05953,0.0595,0.0595,5607.0 +1697770440000,0.05954,0.05954,0.05951,0.05953,3654.0 +1697770500000,0.05953,0.05959,0.05953,0.05959,31451.0 +1697770560000,0.05957,0.05957,0.05952,0.05952,36808.0 +1697770620000,0.05956,0.05957,0.05954,0.05955,2179.0 +1697770680000,0.05953,0.05953,0.05949,0.0595,3328.0 +1697770740000,0.0595,0.0595,0.05947,0.05947,3347.0 +1697770800000,0.05947,0.05952,0.05946,0.0595,15909.0 +1697770860000,0.0595,0.05953,0.0595,0.05952,4558.0 +1697770920000,0.05955,0.05961,0.05955,0.05957,51131.0 +1697770980000,0.05961,0.05962,0.05959,0.05961,5394.0 +1697771040000,0.05957,0.05957,0.05953,0.05953,95488.0 +1697771100000,0.05953,0.05954,0.0595,0.05952,106023.0 +1697771160000,0.05952,0.05953,0.05952,0.05953,17331.0 +1697771220000,0.05953,0.05954,0.05951,0.05953,11583.0 +1697771280000,0.05953,0.05953,0.0595,0.0595,213771.0 +1697771340000,0.05952,0.05952,0.0595,0.0595,3829.0 +1697771400000,0.05951,0.05955,0.05951,0.05955,6268.0 +1697771460000,0.05955,0.05956,0.05954,0.05956,16915.0 +1697771520000,0.05957,0.05963,0.05957,0.05963,11533.0 +1697771580000,0.05963,0.05963,0.05963,0.05963,0.0 +1697771640000,0.05963,0.05963,0.05955,0.05956,120443.0 +1697771700000,0.05957,0.05961,0.05956,0.05961,125232.0 +1697771760000,0.05963,0.05963,0.05959,0.05961,16323.0 +1697771820000,0.05961,0.05981,0.0596,0.05973,165242.0 +1697771880000,0.05971,0.05984,0.05971,0.0598,122873.0 +1697771940000,0.05978,0.05978,0.05971,0.05971,29246.0 +1697772000000,0.05974,0.05975,0.05965,0.05973,32272.0 +1697772060000,0.05974,0.05976,0.05974,0.05974,7475.0 +1697772120000,0.05974,0.05976,0.05973,0.05976,3723.0 +1697772180000,0.05974,0.05976,0.05974,0.05975,17351.0 +1697772240000,0.05975,0.05987,0.05975,0.05982,52182.0 +1697772300000,0.05985,0.05991,0.05985,0.05989,36182.0 +1697772360000,0.05987,0.05992,0.05987,0.05989,59085.0 +1697772420000,0.05989,0.05989,0.05981,0.05981,40508.0 +1697772480000,0.05982,0.05988,0.05982,0.05988,9182.0 +1697772540000,0.05986,0.05986,0.05981,0.05981,12823.0 +1697772600000,0.05982,0.05986,0.05981,0.05982,9309.0 +1697772660000,0.05982,0.05984,0.05982,0.05984,16775.0 +1697772720000,0.05983,0.05986,0.05982,0.05985,14612.0 +1697772780000,0.05982,0.05982,0.05978,0.05978,14692.0 +1697772840000,0.0598,0.05982,0.05978,0.0598,10194.0 +1697772900000,0.05979,0.05981,0.05975,0.0598,23338.0 +1697772960000,0.0598,0.0598,0.05977,0.05978,3491.0 +1697773020000,0.05979,0.0598,0.05978,0.05978,2020.0 +1697773080000,0.05978,0.0598,0.05978,0.0598,1218.0 +1697773140000,0.05979,0.0598,0.05979,0.0598,3444.0 +1697773200000,0.05979,0.0598,0.05976,0.05978,7285.0 +1697773260000,0.05977,0.0598,0.05977,0.0598,6822.0 +1697773320000,0.05977,0.05977,0.05977,0.05977,2252.0 +1697773380000,0.05975,0.05976,0.05974,0.05975,11787.0 +1697773440000,0.05974,0.05974,0.05969,0.05969,61950.0 +1697773500000,0.0597,0.0597,0.05965,0.05966,27953.0 +1697773560000,0.05969,0.05971,0.05967,0.05967,10724.0 +1697773620000,0.05967,0.05972,0.05966,0.05969,80158.0 +1697773680000,0.05968,0.05968,0.05963,0.05963,97240.0 +1697773740000,0.05962,0.05963,0.05962,0.05962,8773.0 +1697773800000,0.05962,0.05963,0.05962,0.05962,2023.0 +1697773860000,0.05962,0.05964,0.05962,0.05964,12796.0 +1697773920000,0.05965,0.05967,0.05965,0.05967,28442.0 +1697773980000,0.05968,0.05969,0.05968,0.05969,4271.0 +1697774040000,0.05969,0.05969,0.05969,0.05969,1284.0 +1697774100000,0.05968,0.0597,0.05968,0.0597,24062.0 +1697774160000,0.05971,0.05971,0.05971,0.05971,6070.0 +1697774220000,0.05971,0.05971,0.05968,0.0597,43160.0 +1697774280000,0.05969,0.05972,0.05968,0.0597,8985.0 +1697774340000,0.0597,0.05971,0.05964,0.05964,15928.0 +1697774400000,0.05966,0.05969,0.05964,0.05968,15227.0 +1697774460000,0.05965,0.05967,0.05965,0.05967,7641.0 +1697774520000,0.05967,0.0597,0.05966,0.05968,30566.0 +1697774580000,0.05969,0.05969,0.05968,0.05969,1052.0 +1697774640000,0.05969,0.05969,0.05968,0.05968,9932.0 +1697774700000,0.05968,0.05968,0.05967,0.05968,16337.0 +1697774760000,0.05966,0.05966,0.05963,0.05965,17167.0 +1697774820000,0.05964,0.05966,0.05964,0.05964,14396.0 +1697774880000,0.05964,0.05964,0.05964,0.05964,0.0 +1697774940000,0.05963,0.05964,0.05963,0.05963,62779.0 +1697775000000,0.05962,0.05962,0.05954,0.05954,118154.0 +1697775060000,0.05955,0.05956,0.05953,0.05956,27971.0 +1697775120000,0.05956,0.05957,0.05953,0.05957,52564.0 +1697775180000,0.05957,0.05959,0.05957,0.05959,11344.0 +1697775240000,0.05958,0.05962,0.05958,0.05962,32150.0 +1697775300000,0.05964,0.05965,0.05963,0.05965,11214.0 +1697775360000,0.05964,0.05964,0.05964,0.05964,560.0 +1697775420000,0.05965,0.05968,0.05965,0.05968,19606.0 +1697775480000,0.05968,0.05971,0.05967,0.0597,18946.0 +1697775540000,0.0597,0.0597,0.0597,0.0597,0.0 +1697775600000,0.05972,0.05974,0.05971,0.05974,14575.0 +1697775660000,0.05974,0.05974,0.05974,0.05974,0.0 +1697775720000,0.05974,0.05974,0.05973,0.05973,8736.0 +1697775780000,0.05972,0.05973,0.05972,0.05973,2712.0 +1697775840000,0.05973,0.05973,0.05973,0.05973,9118.0 +1697775900000,0.05971,0.05971,0.05969,0.05971,9364.0 +1697775960000,0.05971,0.05976,0.0597,0.05976,35790.0 +1697776020000,0.05978,0.05978,0.05978,0.05978,3930.0 +1697776080000,0.05979,0.05979,0.05972,0.05972,17313.0 +1697776140000,0.05974,0.05977,0.05974,0.05977,13011.0 +1697776200000,0.05975,0.05977,0.05975,0.05975,1997.0 +1697776260000,0.05976,0.05977,0.05976,0.05977,2523.0 +1697776320000,0.05978,0.0598,0.05973,0.05976,43582.0 +1697776380000,0.05976,0.05979,0.05975,0.05979,19414.0 +1697776440000,0.05978,0.05979,0.05977,0.05977,12011.0 +1697776500000,0.05977,0.05977,0.05976,0.05976,10170.0 +1697776560000,0.05977,0.05977,0.05976,0.05976,7335.0 +1697776620000,0.05975,0.05975,0.05975,0.05975,11517.0 +1697776680000,0.05972,0.05974,0.05971,0.05974,8753.0 +1697776740000,0.05974,0.05978,0.05974,0.05978,21889.0 +1697776800000,0.05976,0.05976,0.05975,0.05976,15010.0 +1697776860000,0.05976,0.05976,0.05976,0.05976,565.0 +1697776920000,0.05976,0.05976,0.05976,0.05976,3490.0 +1697776980000,0.05976,0.05976,0.05976,0.05976,0.0 +1697777040000,0.05978,0.05982,0.05978,0.05981,96141.0 +1697777100000,0.05979,0.05981,0.05979,0.05979,1370.0 +1697777160000,0.05981,0.05981,0.05981,0.05981,86.0 +1697777220000,0.0598,0.0598,0.05977,0.05977,30395.0 +1697777280000,0.05977,0.05977,0.05977,0.05977,0.0 +1697777340000,0.05975,0.05975,0.05974,0.05974,1938.0 +1697777400000,0.05974,0.05974,0.05972,0.05972,2736.0 +1697777460000,0.05972,0.05973,0.05972,0.05972,15670.0 +1697777520000,0.05973,0.05973,0.05973,0.05973,3676.0 +1697777580000,0.05973,0.05973,0.05973,0.05973,0.0 +1697777640000,0.05973,0.05973,0.05964,0.05967,177783.0 +1697777700000,0.05968,0.0597,0.05966,0.05966,37205.0 +1697777760000,0.05969,0.0597,0.05966,0.05966,13329.0 +1697777820000,0.05967,0.05968,0.05967,0.05968,27897.0 +1697777880000,0.0597,0.0597,0.05964,0.05967,64578.0 +1697777940000,0.05966,0.05966,0.05964,0.05964,6383.0 +1697778000000,0.05965,0.05969,0.05963,0.05966,76054.0 +1697778060000,0.05967,0.05967,0.05965,0.05966,6475.0 +1697778120000,0.05965,0.05966,0.05963,0.05963,8412.0 +1697778180000,0.05964,0.05964,0.05964,0.05964,2435.0 +1697778240000,0.05964,0.05964,0.05959,0.05959,84231.0 +1697778300000,0.0596,0.05963,0.0596,0.05962,18417.0 +1697778360000,0.05961,0.05962,0.05961,0.05961,2203.0 +1697778420000,0.05962,0.05962,0.05962,0.05962,3.0 +1697778480000,0.05963,0.05963,0.05961,0.05961,4836.0 +1697778540000,0.05962,0.05962,0.05962,0.05962,856.0 +1697778600000,0.05963,0.05966,0.05962,0.05966,86671.0 +1697778660000,0.05966,0.05966,0.05966,0.05966,1260.0 +1697778720000,0.05967,0.05977,0.05967,0.05977,171547.0 +1697778780000,0.05977,0.05977,0.05976,0.05977,155455.0 +1697778840000,0.05978,0.05978,0.05977,0.05977,59761.0 +1697778900000,0.05975,0.05977,0.05975,0.05976,10883.0 +1697778960000,0.05976,0.05976,0.05976,0.05976,0.0 +1697779020000,0.05975,0.05978,0.05975,0.05978,83063.0 +1697779080000,0.05978,0.05978,0.05978,0.05978,2450.0 +1697779140000,0.05977,0.05977,0.05977,0.05977,754.0 +1697779200000,0.05976,0.05977,0.05976,0.05976,2825.0 +1697779260000,0.05975,0.05975,0.05973,0.05974,7679.0 +1697779320000,0.05973,0.05973,0.05969,0.05971,26231.0 +1697779380000,0.05971,0.05971,0.0597,0.05971,2228.0 +1697779440000,0.05972,0.05973,0.05971,0.05971,20848.0 +1697779500000,0.05972,0.05972,0.05971,0.05971,7722.0 +1697779560000,0.05971,0.05971,0.0597,0.05971,29606.0 +1697779620000,0.05972,0.05972,0.05971,0.05971,1899.0 +1697779680000,0.05971,0.05971,0.0597,0.0597,249.0 +1697779740000,0.0597,0.0597,0.0597,0.0597,0.0 +1697779800000,0.05971,0.0598,0.05971,0.05978,188010.0 +1697779860000,0.05976,0.05976,0.05974,0.05974,17229.0 +1697779920000,0.05973,0.05973,0.05972,0.05972,2100.0 +1697779980000,0.05972,0.05972,0.05972,0.05972,1884.0 +1697780040000,0.05971,0.05972,0.05971,0.05972,18458.0 +1697780100000,0.05974,0.05979,0.05974,0.05978,22893.0 +1697780160000,0.05978,0.05978,0.05976,0.05978,24484.0 +1697780220000,0.05981,0.05986,0.05981,0.05982,20247.0 +1697780280000,0.05979,0.05979,0.05979,0.05979,108.0 +1697780340000,0.0598,0.0598,0.0598,0.0598,207.0 +1697780400000,0.05983,0.05983,0.05981,0.05981,2249.0 +1697780460000,0.05981,0.05986,0.05981,0.05985,16508.0 +1697780520000,0.05985,0.05985,0.05985,0.05985,113.0 +1697780580000,0.05985,0.05985,0.05984,0.05984,3406.0 +1697780640000,0.05986,0.05987,0.05986,0.05986,5393.0 +1697780700000,0.05987,0.05988,0.05987,0.05987,3565.0 +1697780760000,0.05989,0.05991,0.05989,0.05991,4116.0 +1697780820000,0.05992,0.05993,0.0599,0.0599,8617.0 +1697780880000,0.0599,0.0599,0.0599,0.0599,0.0 +1697780940000,0.0599,0.05996,0.05989,0.05995,38676.0 +1697781000000,0.05994,0.05995,0.05992,0.05994,5613.0 +1697781060000,0.05994,0.05996,0.05994,0.05996,18908.0 +1697781120000,0.05996,0.05998,0.05996,0.05998,14078.0 +1697781180000,0.05998,0.05998,0.05998,0.05998,0.0 +1697781240000,0.05997,0.06028,0.05992,0.06026,495313.0 +1697781300000,0.06026,0.06033,0.06023,0.06023,116415.0 +1697781360000,0.06024,0.06036,0.06013,0.06013,133836.0 +1697781420000,0.06012,0.06012,0.06011,0.06012,1338.0 +1697781480000,0.06012,0.06012,0.06009,0.0601,28942.0 +1697781540000,0.06009,0.06009,0.05993,0.05994,223700.0 +1697781600000,0.05996,0.05999,0.05996,0.05997,20737.0 +1697781660000,0.05997,0.06005,0.05997,0.06003,49293.0 +1697781720000,0.06003,0.06004,0.06003,0.06003,10449.0 +1697781780000,0.06004,0.06004,0.06003,0.06003,19382.0 +1697781840000,0.06003,0.06003,0.06002,0.06002,3701.0 +1697781900000,0.06002,0.06003,0.06001,0.06002,3051.0 +1697781960000,0.06002,0.06002,0.06002,0.06002,264.0 +1697782020000,0.06002,0.06002,0.06002,0.06002,103.0 +1697782080000,0.06002,0.06002,0.05999,0.05999,20435.0 +1697782140000,0.06001,0.06017,0.06001,0.06016,167781.0 +1697782200000,0.06015,0.06017,0.06015,0.06015,2444.0 +1697782260000,0.06017,0.06017,0.0601,0.0601,16177.0 +1697782320000,0.06008,0.06008,0.06006,0.06008,30006.0 +1697782380000,0.06004,0.06004,0.05995,0.05999,87481.0 +1697782440000,0.05997,0.05997,0.05996,0.05996,1588.0 +1697782500000,0.05996,0.05996,0.05993,0.05993,11432.0 +1697782560000,0.05993,0.05993,0.05991,0.05993,41694.0 +1697782620000,0.05992,0.05992,0.05992,0.05992,49563.0 +1697782680000,0.05993,0.05996,0.05993,0.05996,56509.0 +1697782740000,0.05997,0.05997,0.05991,0.05993,20506.0 +1697782800000,0.05992,0.05993,0.0599,0.05991,10458.0 +1697782860000,0.05991,0.05991,0.05991,0.05991,0.0 +1697782920000,0.05991,0.05991,0.05991,0.05991,0.0 +1697782980000,0.05991,0.05991,0.05991,0.05991,2505.0 +1697783040000,0.05991,0.05993,0.05991,0.05991,16545.0 +1697783100000,0.0599,0.0599,0.05989,0.05989,5261.0 +1697783160000,0.05987,0.05989,0.05985,0.05988,17659.0 +1697783220000,0.0599,0.0599,0.0599,0.0599,2559.0 +1697783280000,0.0599,0.0599,0.0599,0.0599,0.0 +1697783340000,0.05991,0.05991,0.05991,0.05991,305.0 +1697783400000,0.05991,0.05991,0.0599,0.05991,5824.0 +1697783460000,0.05988,0.05992,0.05987,0.05992,29478.0 +1697783520000,0.05991,0.05991,0.05989,0.05989,3360.0 +1697783580000,0.05989,0.05992,0.05989,0.05992,14522.0 +1697783640000,0.05993,0.05993,0.05993,0.05993,19081.0 +1697783700000,0.05992,0.06002,0.05991,0.06002,46212.0 +1697783760000,0.05997,0.06004,0.05996,0.06,12721.0 +1697783820000,0.06,0.06005,0.06,0.06005,33235.0 +1697783880000,0.06004,0.06006,0.06004,0.06006,7229.0 +1697783940000,0.06005,0.06006,0.06003,0.06006,6892.0 +1697784000000,0.06006,0.06007,0.06001,0.06001,32850.0 +1697784060000,0.06002,0.06002,0.05995,0.05996,54028.0 +1697784120000,0.05997,0.05998,0.05994,0.05998,19578.0 +1697784180000,0.05998,0.05998,0.05998,0.05998,1643.0 +1697784240000,0.05998,0.05998,0.05998,0.05998,0.0 +1697784300000,0.06,0.06003,0.05999,0.06002,20342.0 +1697784360000,0.06,0.06,0.06,0.06,12764.0 +1697784420000,0.06003,0.06004,0.06003,0.06003,4632.0 +1697784480000,0.06003,0.06003,0.06003,0.06003,4348.0 +1697784540000,0.06003,0.06004,0.06003,0.06004,746.0 +1697784600000,0.06006,0.06008,0.06004,0.06004,6623.0 +1697784660000,0.06007,0.06009,0.06007,0.06009,12872.0 +1697784720000,0.06007,0.06008,0.06007,0.06007,3602.0 +1697784780000,0.06006,0.06008,0.06006,0.06007,5758.0 +1697784840000,0.06007,0.06007,0.05999,0.05999,19939.0 +1697784900000,0.06001,0.06007,0.06001,0.06007,53884.0 +1697784960000,0.06004,0.06005,0.06004,0.06005,743.0 +1697785020000,0.06003,0.06003,0.06002,0.06003,3963.0 +1697785080000,0.06002,0.06004,0.06,0.06,15976.0 +1697785140000,0.06,0.06,0.05998,0.05998,528.0 +1697785200000,0.05999,0.06003,0.05999,0.06,9391.0 +1697785260000,0.06,0.06003,0.06,0.06,5228.0 +1697785320000,0.06,0.06,0.05999,0.05999,5154.0 +1697785380000,0.05998,0.05998,0.05996,0.05996,6106.0 +1697785440000,0.05996,0.05996,0.05994,0.05994,25046.0 +1697785500000,0.05993,0.05994,0.05992,0.05992,10815.0 +1697785560000,0.05992,0.05997,0.05992,0.05997,54973.0 +1697785620000,0.05999,0.05999,0.05998,0.05998,793.0 +1697785680000,0.05998,0.05999,0.05998,0.05999,780.0 +1697785740000,0.05999,0.05999,0.05999,0.05999,0.0 +1697785800000,0.05997,0.05998,0.05997,0.05997,2815.0 +1697785860000,0.05997,0.05997,0.05997,0.05997,5217.0 +1697785920000,0.05997,0.05999,0.05997,0.05998,16589.0 +1697785980000,0.05998,0.06,0.05998,0.06,9436.0 +1697786040000,0.06,0.06,0.06,0.06,0.0 +1697786100000,0.05999,0.05999,0.05987,0.05987,181540.0 +1697786160000,0.05989,0.05989,0.05988,0.05988,4590.0 +1697786220000,0.05986,0.05987,0.05986,0.05987,28393.0 +1697786280000,0.05985,0.05986,0.05984,0.05986,4443.0 +1697786340000,0.05986,0.05988,0.05986,0.05988,4673.0 +1697786400000,0.05988,0.05988,0.05984,0.05986,11410.0 +1697786460000,0.05985,0.05987,0.05985,0.05987,15729.0 +1697786520000,0.05985,0.05986,0.05985,0.05986,3917.0 +1697786580000,0.05986,0.05988,0.05986,0.05986,57988.0 +1697786640000,0.05988,0.05988,0.05987,0.05987,21281.0 +1697786700000,0.05986,0.05987,0.05986,0.05987,21711.0 +1697786760000,0.05987,0.05988,0.05987,0.05987,5130.0 +1697786820000,0.05988,0.05992,0.05988,0.05991,61780.0 +1697786880000,0.05991,0.05991,0.05988,0.05988,78615.0 +1697786940000,0.05989,0.05989,0.05989,0.05989,231.0 +1697787000000,0.05988,0.05992,0.05987,0.05987,10736.0 +1697787060000,0.05987,0.05987,0.05986,0.05986,943.0 +1697787120000,0.05987,0.05988,0.05987,0.05987,5520.0 +1697787180000,0.0599,0.0599,0.05989,0.0599,3658.0 +1697787240000,0.0599,0.05994,0.0599,0.05993,41285.0 +1697787300000,0.05993,0.05994,0.05992,0.05992,28312.0 +1697787360000,0.05992,0.05992,0.0599,0.0599,20515.0 +1697787420000,0.05992,0.05992,0.05992,0.05992,93.0 +1697787480000,0.05992,0.05994,0.05992,0.05992,2573.0 +1697787540000,0.05991,0.05991,0.05991,0.05991,1117.0 +1697787600000,0.05989,0.05989,0.05988,0.05988,9713.0 +1697787660000,0.05989,0.05997,0.05989,0.05995,22730.0 +1697787720000,0.05992,0.05994,0.05988,0.05994,160083.0 +1697787780000,0.05992,0.05992,0.05992,0.05992,125.0 +1697787840000,0.05992,0.05992,0.0599,0.0599,13502.0 +1697787900000,0.05989,0.05989,0.05983,0.05983,10407.0 +1697787960000,0.05983,0.05985,0.05974,0.05976,115891.0 +1697788020000,0.05974,0.05974,0.05968,0.05969,26366.0 +1697788080000,0.05969,0.05977,0.05968,0.05972,56189.0 +1697788140000,0.05974,0.05974,0.05968,0.0597,10246.0 +1697788200000,0.05967,0.05967,0.05961,0.05963,11163.0 +1697788260000,0.05963,0.05964,0.0596,0.05961,18984.0 +1697788320000,0.05961,0.05962,0.0596,0.05962,5951.0 +1697788380000,0.05963,0.05966,0.0596,0.05966,17641.0 +1697788440000,0.05966,0.05966,0.05962,0.05962,5197.0 +1697788500000,0.05962,0.05964,0.05962,0.05962,29754.0 +1697788560000,0.05962,0.05963,0.05961,0.05961,66469.0 +1697788620000,0.05962,0.05962,0.05958,0.05958,9969.0 +1697788680000,0.05962,0.05962,0.05958,0.05958,18274.0 +1697788740000,0.05961,0.05962,0.05959,0.05959,15286.0 +1697788800000,0.05959,0.05959,0.05948,0.0595,284134.0 +1697788860000,0.0595,0.05959,0.05948,0.05958,48258.0 +1697788920000,0.05959,0.0596,0.05957,0.05958,7752.0 +1697788980000,0.05958,0.05961,0.05958,0.05958,5294.0 +1697789040000,0.05957,0.05957,0.05957,0.05957,136.0 +1697789100000,0.05957,0.05959,0.05957,0.05957,36369.0 +1697789160000,0.05959,0.05965,0.05959,0.05965,128171.0 +1697789220000,0.05966,0.05966,0.05965,0.05965,443.0 +1697789280000,0.05965,0.05966,0.05964,0.05965,1618.0 +1697789340000,0.05964,0.05964,0.05964,0.05964,3210.0 +1697789400000,0.05963,0.05964,0.05963,0.05964,3262.0 +1697789460000,0.05965,0.05965,0.05963,0.05963,4254.0 +1697789520000,0.05964,0.05964,0.05962,0.05962,39486.0 +1697789580000,0.05962,0.05962,0.05962,0.05962,1147.0 +1697789640000,0.05963,0.05964,0.05962,0.05962,12666.0 +1697789700000,0.05962,0.05965,0.05962,0.05964,32361.0 +1697789760000,0.05963,0.05964,0.05962,0.05964,37747.0 +1697789820000,0.05965,0.05977,0.05963,0.05971,222145.0 +1697789880000,0.05969,0.0597,0.05969,0.05969,3573.0 +1697789940000,0.05972,0.05974,0.05972,0.05974,9620.0 +1697790000000,0.05973,0.05976,0.05973,0.05976,5668.0 +1697790060000,0.05975,0.05976,0.05974,0.05974,10096.0 +1697790120000,0.05977,0.05978,0.05976,0.05978,4720.0 +1697790180000,0.05977,0.05977,0.05977,0.05977,150.0 +1697790240000,0.05978,0.0598,0.05977,0.05977,22116.0 +1697790300000,0.05978,0.05982,0.05978,0.0598,71853.0 +1697790360000,0.05982,0.05986,0.05982,0.05986,40227.0 +1697790420000,0.05987,0.06014,0.05987,0.06014,172083.0 +1697790480000,0.06011,0.06013,0.06009,0.0601,14435.0 +1697790540000,0.06008,0.0601,0.06007,0.06009,16096.0 +1697790600000,0.06007,0.06011,0.06006,0.06006,89897.0 +1697790660000,0.06006,0.06014,0.05998,0.06014,78364.0 +1697790720000,0.06013,0.06022,0.06011,0.06011,66818.0 +1697790780000,0.06011,0.06015,0.06007,0.0601,52190.0 +1697790840000,0.06009,0.06011,0.06004,0.06006,79311.0 +1697790900000,0.06007,0.06009,0.06001,0.06006,29238.0 +1697790960000,0.06006,0.06008,0.06005,0.06005,31573.0 +1697791020000,0.06006,0.06008,0.06006,0.06008,7175.0 +1697791080000,0.06007,0.06008,0.06003,0.06003,15297.0 +1697791140000,0.06006,0.06006,0.06006,0.06006,249.0 +1697791200000,0.06006,0.0601,0.06006,0.0601,22150.0 +1697791260000,0.0601,0.06022,0.0601,0.06018,176750.0 +1697791320000,0.06021,0.06021,0.06017,0.06017,46326.0 +1697791380000,0.06015,0.06015,0.0601,0.06015,84776.0 +1697791440000,0.06013,0.06017,0.06011,0.06011,34927.0 +1697791500000,0.0601,0.0601,0.06,0.06,46463.0 +1697791560000,0.05999,0.06002,0.05999,0.06002,159016.0 +1697791620000,0.06001,0.06001,0.05996,0.05997,98827.0 +1697791680000,0.05999,0.06,0.05997,0.05997,6305.0 +1697791740000,0.06,0.06,0.05996,0.05998,12567.0 +1697791800000,0.05998,0.05998,0.05995,0.05996,13378.0 +1697791860000,0.05998,0.06,0.05998,0.06,11864.0 +1697791920000,0.06,0.06001,0.05997,0.05997,16613.0 +1697791980000,0.06001,0.06002,0.06001,0.06002,193.0 +1697792040000,0.05999,0.05999,0.05995,0.05996,39089.0 +1697792100000,0.05995,0.05999,0.05995,0.05998,34339.0 +1697792160000,0.05999,0.06014,0.05999,0.06014,205522.0 +1697792220000,0.06009,0.06009,0.06005,0.06006,10781.0 +1697792280000,0.06005,0.06006,0.05997,0.05997,45588.0 +1697792340000,0.05998,0.06,0.05996,0.05996,13132.0 +1697792400000,0.05998,0.05999,0.05988,0.05991,29641.0 +1697792460000,0.0599,0.05992,0.05987,0.0599,16232.0 +1697792520000,0.05989,0.05991,0.05983,0.05985,24962.0 +1697792580000,0.05982,0.05985,0.05975,0.05975,35553.0 +1697792640000,0.0598,0.05983,0.05975,0.05983,59769.0 +1697792700000,0.05983,0.05986,0.05981,0.05981,16587.0 +1697792760000,0.05984,0.05989,0.05983,0.05985,30718.0 +1697792820000,0.05986,0.05992,0.05986,0.05992,36486.0 +1697792880000,0.05991,0.05991,0.05988,0.05989,91625.0 +1697792940000,0.0599,0.0599,0.05986,0.05989,19818.0 +1697793000000,0.05991,0.05993,0.0599,0.0599,66252.0 +1697793060000,0.0599,0.05992,0.0599,0.05992,7646.0 +1697793120000,0.05991,0.05992,0.0599,0.05992,7659.0 +1697793180000,0.05992,0.05993,0.05992,0.05993,13073.0 +1697793240000,0.05994,0.06001,0.05994,0.05996,177890.0 +1697793300000,0.05997,0.05997,0.05996,0.05996,34541.0 +1697793360000,0.05996,0.05996,0.05993,0.05993,9262.0 +1697793420000,0.05994,0.05994,0.05992,0.05992,37990.0 +1697793480000,0.0599,0.0599,0.05985,0.05985,4241.0 +1697793540000,0.05987,0.05989,0.05987,0.05989,61652.0 +1697793600000,0.05988,0.05989,0.05988,0.05989,2821.0 +1697793660000,0.05989,0.05999,0.05989,0.05998,197703.0 +1697793720000,0.05998,0.06,0.05997,0.06,9252.0 +1697793780000,0.06,0.06003,0.06,0.06,8582.0 +1697793840000,0.06001,0.06003,0.06001,0.06003,305.0 +1697793900000,0.06003,0.06004,0.06002,0.06002,46876.0 +1697793960000,0.06003,0.06013,0.06003,0.06013,48597.0 +1697794020000,0.06007,0.06011,0.06005,0.06011,35360.0 +1697794080000,0.06007,0.06009,0.06004,0.06009,17215.0 +1697794140000,0.06007,0.06007,0.06005,0.06005,3947.0 +1697794200000,0.06005,0.06005,0.06003,0.06003,23593.0 +1697794260000,0.06003,0.06003,0.05994,0.05996,30530.0 +1697794320000,0.05996,0.05996,0.05995,0.05995,4915.0 +1697794380000,0.05994,0.05994,0.05992,0.05994,11349.0 +1697794440000,0.05994,0.05994,0.05993,0.05993,48244.0 +1697794500000,0.05995,0.05996,0.05994,0.05996,143071.0 +1697794560000,0.05996,0.05996,0.05996,0.05996,1200.0 +1697794620000,0.05996,0.06006,0.05993,0.06006,205741.0 +1697794680000,0.06007,0.06013,0.06007,0.06007,33252.0 +1697794740000,0.06008,0.06009,0.06008,0.06009,9630.0 +1697794800000,0.0601,0.0601,0.06009,0.06009,2462.0 +1697794860000,0.06009,0.06009,0.06007,0.06007,10885.0 +1697794920000,0.06005,0.06006,0.05997,0.05998,158450.0 +1697794980000,0.05999,0.05999,0.05999,0.05999,220.0 +1697795040000,0.06001,0.06003,0.06001,0.06001,20815.0 +1697795100000,0.06002,0.06002,0.05996,0.05996,234225.0 +1697795160000,0.05998,0.05998,0.05997,0.05998,6768.0 +1697795220000,0.05998,0.06,0.05998,0.06,10731.0 +1697795280000,0.06,0.06009,0.06,0.06009,109031.0 +1697795340000,0.0601,0.06015,0.0601,0.06015,13736.0 +1697795400000,0.06016,0.06022,0.06016,0.0602,15454.0 +1697795460000,0.06018,0.0602,0.0601,0.0602,136031.0 +1697795520000,0.0602,0.0602,0.0602,0.0602,0.0 +1697795580000,0.06018,0.06023,0.06018,0.06018,83790.0 +1697795640000,0.06021,0.06022,0.0602,0.06021,25236.0 +1697795700000,0.06021,0.06021,0.0602,0.06021,12505.0 +1697795760000,0.06021,0.06022,0.06021,0.06022,1866.0 +1697795820000,0.06021,0.06022,0.06021,0.06022,741.0 +1697795880000,0.06021,0.06021,0.06021,0.06021,10961.0 +1697795940000,0.06017,0.06018,0.06017,0.06018,613.0 +1697796000000,0.06019,0.06024,0.06018,0.0602,36528.0 +1697796060000,0.0602,0.06032,0.0602,0.06028,57540.0 +1697796120000,0.0603,0.06038,0.06024,0.06024,91657.0 +1697796180000,0.06026,0.0603,0.06025,0.06025,10244.0 +1697796240000,0.06029,0.0603,0.06028,0.06029,29912.0 +1697796300000,0.06031,0.06039,0.0603,0.06039,65342.0 +1697796360000,0.06038,0.06038,0.06034,0.06034,45625.0 +1697796420000,0.06033,0.06039,0.06028,0.0603,18499.0 +1697796480000,0.06031,0.06039,0.06031,0.06039,25916.0 +1697796540000,0.06038,0.06041,0.06038,0.06041,39965.0 +1697796600000,0.06039,0.0604,0.06028,0.06028,28198.0 +1697796660000,0.0603,0.06033,0.06025,0.06025,26810.0 +1697796720000,0.06028,0.06028,0.06023,0.06027,12744.0 +1697796780000,0.06027,0.06027,0.06025,0.06025,1214.0 +1697796840000,0.06025,0.06026,0.06025,0.06026,29715.0 +1697796900000,0.06027,0.06028,0.06025,0.06025,13368.0 +1697796960000,0.06024,0.0603,0.06024,0.0603,67317.0 +1697797020000,0.0603,0.06045,0.0603,0.06037,210553.0 +1697797080000,0.0604,0.06046,0.0604,0.06045,26105.0 +1697797140000,0.06044,0.06048,0.06043,0.06045,311411.0 +1697797200000,0.06047,0.06047,0.06042,0.06043,23973.0 +1697797260000,0.06046,0.06046,0.06038,0.0604,36386.0 +1697797320000,0.06039,0.0604,0.06036,0.06036,13156.0 +1697797380000,0.06038,0.06043,0.06038,0.0604,40788.0 +1697797440000,0.06041,0.06046,0.06037,0.06037,126456.0 +1697797500000,0.06037,0.0604,0.06035,0.06036,27383.0 +1697797560000,0.06037,0.06042,0.06035,0.06035,49616.0 +1697797620000,0.06032,0.06032,0.06026,0.06026,120944.0 +1697797680000,0.06025,0.06025,0.06012,0.06014,23311.0 +1697797740000,0.06016,0.06017,0.06014,0.06014,4618.0 +1697797800000,0.06017,0.06018,0.06014,0.06015,21702.0 +1697797860000,0.06015,0.06016,0.06014,0.06016,51195.0 +1697797920000,0.0602,0.06023,0.0602,0.06023,10153.0 +1697797980000,0.06023,0.06023,0.0602,0.06021,1050.0 +1697798040000,0.0602,0.06031,0.0602,0.06029,266643.0 +1697798100000,0.0603,0.06039,0.0603,0.06039,53390.0 +1697798160000,0.06038,0.06042,0.06034,0.06038,54169.0 +1697798220000,0.06037,0.06037,0.06025,0.0603,520839.0 +1697798280000,0.0603,0.0603,0.0603,0.0603,3623.0 +1697798340000,0.0603,0.06031,0.0603,0.06031,11122.0 +1697798400000,0.06031,0.06049,0.06028,0.0604,251315.0 +1697798460000,0.06037,0.06037,0.06016,0.0602,108620.0 +1697798520000,0.06021,0.06031,0.06021,0.06031,51148.0 +1697798580000,0.06032,0.06032,0.06015,0.06015,168666.0 +1697798640000,0.06022,0.06024,0.06021,0.06024,10629.0 +1697798700000,0.06024,0.06025,0.06023,0.06025,33979.0 +1697798760000,0.06025,0.06025,0.06018,0.06022,277043.0 +1697798820000,0.06023,0.06025,0.06022,0.06022,16910.0 +1697798880000,0.06021,0.06021,0.06011,0.06014,19406.0 +1697798940000,0.06012,0.06017,0.0601,0.06017,44562.0 +1697799000000,0.06016,0.06019,0.0601,0.06016,36423.0 +1697799060000,0.06014,0.06014,0.06005,0.06006,27839.0 +1697799120000,0.06006,0.06011,0.06003,0.06003,81823.0 +1697799180000,0.06006,0.06008,0.06005,0.06005,4490.0 +1697799240000,0.06006,0.06006,0.06,0.06003,18860.0 +1697799300000,0.06003,0.06005,0.06003,0.06005,24894.0 +1697799360000,0.06004,0.06004,0.05998,0.05998,36470.0 +1697799420000,0.05998,0.05999,0.05996,0.05999,18427.0 +1697799480000,0.05997,0.05999,0.05997,0.05999,9662.0 +1697799540000,0.06002,0.06003,0.05997,0.05997,4954.0 +1697799600000,0.06,0.06002,0.05992,0.05992,96872.0 +1697799660000,0.05992,0.05992,0.05984,0.05988,25143.0 +1697799720000,0.05986,0.05994,0.05986,0.05994,88720.0 +1697799780000,0.05995,0.05997,0.05995,0.05997,20387.0 +1697799840000,0.06,0.06001,0.06,0.06001,3642.0 +1697799900000,0.06002,0.06002,0.05998,0.06,38968.0 +1697799960000,0.05998,0.06,0.05998,0.06,1652.0 +1697800020000,0.06,0.06,0.06,0.06,0.0 +1697800080000,0.06,0.06,0.06,0.06,0.0 +1697800140000,0.06001,0.06006,0.06001,0.06005,25322.0 +1697800200000,0.06007,0.06015,0.06007,0.06013,146287.0 +1697800260000,0.06014,0.06016,0.06014,0.06016,28656.0 +1697800320000,0.06016,0.06023,0.06015,0.06017,104355.0 +1697800380000,0.06017,0.0602,0.06017,0.0602,17040.0 +1697800440000,0.06017,0.06025,0.06017,0.06022,305965.0 +1697800500000,0.06025,0.06026,0.0602,0.06025,128430.0 +1697800560000,0.06019,0.06019,0.06018,0.06018,3904.0 +1697800620000,0.06015,0.06017,0.06015,0.06017,17269.0 +1697800680000,0.06016,0.06016,0.06015,0.06015,3992.0 +1697800740000,0.06017,0.06017,0.06011,0.06011,20164.0 +1697800800000,0.06014,0.06014,0.06012,0.06012,20384.0 +1697800860000,0.06015,0.06015,0.06015,0.06015,5899.0 +1697800920000,0.06013,0.06014,0.06012,0.06014,8458.0 +1697800980000,0.06015,0.06016,0.06012,0.06012,16513.0 +1697801040000,0.06011,0.06011,0.0601,0.06011,17536.0 +1697801100000,0.0601,0.06011,0.06007,0.06009,16655.0 +1697801160000,0.06008,0.06008,0.06007,0.06007,4238.0 +1697801220000,0.06007,0.06007,0.06007,0.06007,939.0 +1697801280000,0.06008,0.06009,0.06007,0.06007,15260.0 +1697801340000,0.06007,0.06011,0.06005,0.06005,25027.0 +1697801400000,0.06008,0.06008,0.06006,0.06006,2080.0 +1697801460000,0.06007,0.0601,0.06007,0.0601,2708.0 +1697801520000,0.06013,0.06013,0.06013,0.06013,355.0 +1697801580000,0.06013,0.06015,0.06011,0.06013,8359.0 +1697801640000,0.06012,0.06014,0.06011,0.06011,43678.0 +1697801700000,0.06011,0.06013,0.0601,0.0601,22353.0 +1697801760000,0.0601,0.06021,0.0601,0.06018,101255.0 +1697801820000,0.06018,0.06022,0.06015,0.06021,80502.0 +1697801880000,0.06015,0.0602,0.06014,0.06017,43200.0 +1697801940000,0.06017,0.0602,0.06007,0.06009,154470.0 +1697802000000,0.06008,0.06013,0.06008,0.06013,12145.0 +1697802060000,0.06011,0.06014,0.06011,0.06014,12049.0 +1697802120000,0.06014,0.06023,0.06013,0.0602,216159.0 +1697802180000,0.06021,0.06023,0.06021,0.06023,21591.0 +1697802240000,0.06024,0.06028,0.06024,0.06028,19499.0 +1697802300000,0.06029,0.06033,0.06028,0.06033,28634.0 +1697802360000,0.06033,0.06038,0.06029,0.06029,148293.0 +1697802420000,0.06028,0.06033,0.06026,0.06029,49601.0 +1697802480000,0.06029,0.06034,0.06029,0.06034,6330.0 +1697802540000,0.06034,0.06034,0.06032,0.06032,4457.0 +1697802600000,0.06032,0.06033,0.06031,0.06032,17933.0 +1697802660000,0.06032,0.06032,0.06028,0.06029,29785.0 +1697802720000,0.06028,0.06028,0.06026,0.06027,16755.0 +1697802780000,0.06026,0.06026,0.06024,0.06026,8259.0 +1697802840000,0.06025,0.06025,0.06023,0.06023,26806.0 +1697802900000,0.06024,0.06025,0.06024,0.06025,8500.0 +1697802960000,0.06025,0.06025,0.06021,0.06023,32251.0 +1697803020000,0.06024,0.06029,0.06021,0.06023,127434.0 +1697803080000,0.06023,0.06024,0.06021,0.06024,32701.0 +1697803140000,0.06025,0.06025,0.06022,0.06023,5921.0 +1697803200000,0.06023,0.06027,0.0602,0.06027,38824.0 +1697803260000,0.06028,0.06091,0.06025,0.06086,694338.0 +1697803320000,0.06085,0.06089,0.06071,0.06085,540365.0 +1697803380000,0.06083,0.06091,0.06072,0.06081,318455.0 +1697803440000,0.06081,0.06106,0.06075,0.06102,361503.0 +1697803500000,0.06103,0.06108,0.06095,0.06099,395226.0 +1697803560000,0.06096,0.06098,0.0609,0.06093,188873.0 +1697803620000,0.06092,0.06092,0.06087,0.06088,85562.0 +1697803680000,0.06089,0.06103,0.06089,0.06101,130825.0 +1697803740000,0.06099,0.06099,0.06091,0.06091,125393.0 +1697803800000,0.06089,0.0609,0.06068,0.06069,256868.0 +1697803860000,0.06068,0.0608,0.06068,0.06079,73766.0 +1697803920000,0.06075,0.06078,0.06075,0.06076,23364.0 +1697803980000,0.06075,0.06075,0.06069,0.0607,44078.0 +1697804040000,0.06069,0.06069,0.06068,0.06069,11087.0 +1697804100000,0.06071,0.06073,0.0607,0.06073,69164.0 +1697804160000,0.06071,0.06071,0.0607,0.0607,37318.0 +1697804220000,0.06068,0.0607,0.06068,0.06069,4373.0 +1697804280000,0.06069,0.06074,0.06069,0.06074,107851.0 +1697804340000,0.06074,0.06074,0.0607,0.06072,33779.0 +1697804400000,0.06072,0.06072,0.06056,0.06059,342376.0 +1697804460000,0.06059,0.06063,0.06054,0.06058,147451.0 +1697804520000,0.06057,0.06065,0.06057,0.06064,55622.0 +1697804580000,0.06064,0.06064,0.06063,0.06063,2641.0 +1697804640000,0.06063,0.06066,0.06059,0.06066,92962.0 +1697804700000,0.06066,0.06073,0.06066,0.06069,235654.0 +1697804760000,0.0607,0.06072,0.06068,0.06068,106729.0 +1697804820000,0.0607,0.06074,0.06066,0.06066,201095.0 +1697804880000,0.06065,0.06065,0.06061,0.06062,55438.0 +1697804940000,0.06062,0.06062,0.06056,0.06056,50270.0 +1697805000000,0.06058,0.06067,0.06056,0.06056,101734.0 +1697805060000,0.06056,0.06058,0.06047,0.06058,216203.0 +1697805120000,0.06056,0.06067,0.06055,0.06063,131409.0 +1697805180000,0.06063,0.06074,0.06063,0.06072,115842.0 +1697805240000,0.06073,0.06077,0.06073,0.06073,51168.0 +1697805300000,0.06073,0.06073,0.06059,0.06059,162912.0 +1697805360000,0.06061,0.06073,0.0606,0.06073,136627.0 +1697805420000,0.06072,0.06075,0.06071,0.06074,25983.0 +1697805480000,0.06075,0.06076,0.06074,0.06076,25434.0 +1697805540000,0.06075,0.06077,0.06075,0.06076,10028.0 +1697805600000,0.06078,0.06079,0.06078,0.06078,11109.0 +1697805660000,0.06079,0.06088,0.06079,0.06087,101772.0 +1697805720000,0.06085,0.06085,0.06081,0.06084,84869.0 +1697805780000,0.06083,0.06083,0.06081,0.06082,12184.0 +1697805840000,0.06082,0.06095,0.0608,0.06095,73984.0 +1697805900000,0.06094,0.06094,0.06088,0.06094,27178.0 +1697805960000,0.06092,0.06094,0.06081,0.06081,61815.0 +1697806020000,0.06082,0.06085,0.0608,0.0608,14158.0 +1697806080000,0.06081,0.06084,0.06073,0.06073,68551.0 +1697806140000,0.06076,0.06076,0.06072,0.06076,18249.0 +1697806200000,0.06076,0.06076,0.06071,0.06072,8172.0 +1697806260000,0.06071,0.06071,0.06063,0.06063,28214.0 +1697806320000,0.06063,0.06065,0.06061,0.06063,18018.0 +1697806380000,0.06063,0.06063,0.06059,0.06059,13162.0 +1697806440000,0.06061,0.06063,0.06061,0.06063,26654.0 +1697806500000,0.06063,0.06073,0.06063,0.06068,85998.0 +1697806560000,0.06067,0.06067,0.06066,0.06066,5356.0 +1697806620000,0.06066,0.06066,0.06063,0.06063,17742.0 +1697806680000,0.06063,0.06063,0.06061,0.06061,34215.0 +1697806740000,0.06061,0.06064,0.06061,0.06061,83464.0 +1697806800000,0.06061,0.06068,0.0606,0.06065,65702.0 +1697806860000,0.06064,0.06064,0.06057,0.06064,88097.0 +1697806920000,0.06062,0.06062,0.06056,0.06059,192221.0 +1697806980000,0.06058,0.06058,0.06051,0.06051,121947.0 +1697807040000,0.06051,0.06051,0.06043,0.06045,85973.0 +1697807100000,0.06045,0.06045,0.06042,0.06045,61984.0 +1697807160000,0.06043,0.06044,0.06033,0.06033,173973.0 +1697807220000,0.06032,0.06035,0.06031,0.06032,191137.0 +1697807280000,0.06033,0.06034,0.06031,0.06031,100235.0 +1697807340000,0.0603,0.06034,0.0603,0.06034,152685.0 +1697807400000,0.06035,0.06035,0.06032,0.06033,55140.0 +1697807460000,0.06032,0.06032,0.06029,0.06029,22180.0 +1697807520000,0.06029,0.0603,0.06027,0.06027,25777.0 +1697807580000,0.06028,0.06028,0.06028,0.06028,4852.0 +1697807640000,0.06028,0.0603,0.06027,0.0603,67246.0 +1697807700000,0.0603,0.0603,0.06028,0.06028,16842.0 +1697807760000,0.06029,0.0603,0.06028,0.06028,12792.0 +1697807820000,0.0603,0.06037,0.06028,0.06037,70262.0 +1697807880000,0.06037,0.06046,0.06037,0.06044,90634.0 +1697807940000,0.06042,0.06042,0.06042,0.06042,2502.0 +1697808000000,0.06042,0.06044,0.0604,0.06042,20747.0 +1697808060000,0.06041,0.06043,0.0604,0.0604,9782.0 +1697808120000,0.06041,0.06041,0.06041,0.06041,233.0 +1697808180000,0.0604,0.06041,0.0604,0.06041,605.0 +1697808240000,0.06041,0.06043,0.06041,0.06043,3825.0 +1697808300000,0.06042,0.06042,0.06041,0.06041,1374.0 +1697808360000,0.06041,0.06042,0.06034,0.06034,42592.0 +1697808420000,0.06034,0.06034,0.06031,0.06033,10152.0 +1697808480000,0.06033,0.06033,0.06032,0.06033,896.0 +1697808540000,0.06033,0.06033,0.06033,0.06033,847.0 +1697808600000,0.06034,0.06039,0.06032,0.06036,58647.0 +1697808660000,0.06035,0.06035,0.0603,0.0603,19369.0 +1697808720000,0.06031,0.06032,0.0603,0.0603,20350.0 +1697808780000,0.06032,0.06038,0.06032,0.06038,29825.0 +1697808840000,0.06039,0.0604,0.06036,0.06039,27118.0 +1697808900000,0.06039,0.06041,0.06036,0.06041,50990.0 +1697808960000,0.06042,0.06048,0.06042,0.06044,86153.0 +1697809020000,0.06046,0.06051,0.06046,0.06048,43437.0 +1697809080000,0.06048,0.06052,0.06047,0.06049,12414.0 +1697809140000,0.0605,0.06051,0.06049,0.06049,8213.0 +1697809200000,0.06047,0.06047,0.06043,0.06044,44727.0 +1697809260000,0.06045,0.06048,0.06045,0.06045,37577.0 +1697809320000,0.06047,0.0605,0.06047,0.0605,10230.0 +1697809380000,0.0605,0.0605,0.0605,0.0605,0.0 +1697809440000,0.0605,0.06054,0.0605,0.0605,47337.0 +1697809500000,0.06049,0.06049,0.06046,0.06046,50497.0 +1697809560000,0.06046,0.06053,0.06046,0.0605,42601.0 +1697809620000,0.06052,0.06066,0.06052,0.06065,144523.0 +1697809680000,0.06066,0.06072,0.06066,0.06069,11762.0 +1697809740000,0.0607,0.06074,0.0607,0.0607,23984.0 +1697809800000,0.06072,0.06074,0.06072,0.06074,50007.0 +1697809860000,0.06078,0.06083,0.06078,0.06083,27695.0 +1697809920000,0.06083,0.06083,0.06074,0.06078,55827.0 +1697809980000,0.06079,0.0608,0.06075,0.06075,16397.0 +1697810040000,0.06074,0.06076,0.06071,0.06076,31477.0 +1697810100000,0.06075,0.06075,0.06073,0.06073,6791.0 +1697810160000,0.06074,0.06074,0.06072,0.06074,8923.0 +1697810220000,0.06075,0.06075,0.06073,0.06074,1423.0 +1697810280000,0.06074,0.06076,0.06074,0.06076,9876.0 +1697810340000,0.06073,0.06074,0.06068,0.06069,40288.0 +1697810400000,0.06069,0.06072,0.06068,0.06068,35324.0 +1697810460000,0.0607,0.06074,0.06069,0.06074,25507.0 +1697810520000,0.06075,0.06077,0.06074,0.06076,18617.0 +1697810580000,0.06074,0.06081,0.06074,0.0608,26090.0 +1697810640000,0.06083,0.06086,0.06083,0.06085,12613.0 +1697810700000,0.06083,0.06083,0.06074,0.06077,44511.0 +1697810760000,0.06078,0.06078,0.06077,0.06077,5892.0 +1697810820000,0.06075,0.06075,0.0606,0.0606,95840.0 +1697810880000,0.0606,0.06066,0.06059,0.06059,215793.0 +1697810940000,0.06059,0.06059,0.06055,0.06055,63019.0 +1697811000000,0.06057,0.06057,0.06044,0.06046,27008.0 +1697811060000,0.06046,0.06053,0.06046,0.06046,70137.0 +1697811120000,0.06048,0.06048,0.06041,0.06045,34149.0 +1697811180000,0.06044,0.06044,0.06037,0.0604,69731.0 +1697811240000,0.0604,0.06044,0.06038,0.06038,52179.0 +1697811300000,0.06037,0.06044,0.06036,0.06044,33694.0 +1697811360000,0.06044,0.06052,0.06044,0.06051,27204.0 +1697811420000,0.06051,0.06055,0.0605,0.06055,27159.0 +1697811480000,0.06053,0.06054,0.06051,0.06053,4478.0 +1697811540000,0.06053,0.06055,0.06052,0.06052,12504.0 +1697811600000,0.06054,0.06056,0.0605,0.0605,21516.0 +1697811660000,0.06051,0.06052,0.06051,0.06051,7096.0 +1697811720000,0.06052,0.06053,0.06052,0.06053,927.0 +1697811780000,0.06052,0.06052,0.0605,0.0605,4264.0 +1697811840000,0.06054,0.06055,0.06054,0.06054,18159.0 +1697811900000,0.06053,0.06053,0.06049,0.06051,102940.0 +1697811960000,0.06053,0.06053,0.06049,0.0605,12421.0 +1697812020000,0.06051,0.06052,0.06051,0.06051,2717.0 +1697812080000,0.0605,0.0605,0.06048,0.06048,8765.0 +1697812140000,0.0605,0.0605,0.06047,0.06047,9979.0 +1697812200000,0.06048,0.0605,0.06047,0.06047,14827.0 +1697812260000,0.06045,0.0605,0.06043,0.06047,89379.0 +1697812320000,0.06047,0.06047,0.06044,0.06045,6859.0 +1697812380000,0.06043,0.06043,0.06043,0.06043,8170.0 +1697812440000,0.06043,0.06049,0.06043,0.06049,23780.0 +1697812500000,0.06049,0.06052,0.06049,0.0605,10055.0 +1697812560000,0.06051,0.06054,0.06051,0.06053,5144.0 +1697812620000,0.06055,0.06056,0.06055,0.06056,521.0 +1697812680000,0.06057,0.06069,0.06057,0.06069,76743.0 +1697812740000,0.06068,0.06069,0.06066,0.06069,14484.0 +1697812800000,0.0607,0.06071,0.0607,0.06071,3800.0 +1697812860000,0.06071,0.06074,0.06071,0.06074,20514.0 +1697812920000,0.06076,0.06081,0.06076,0.06081,9456.0 +1697812980000,0.06078,0.06078,0.06077,0.06077,866.0 +1697813040000,0.06078,0.06078,0.06071,0.06076,47398.0 +1697813100000,0.06075,0.06084,0.06075,0.06082,29052.0 +1697813160000,0.06082,0.06084,0.0608,0.06084,12279.0 +1697813220000,0.06085,0.06086,0.06081,0.06081,22022.0 +1697813280000,0.06084,0.06084,0.06084,0.06084,1316.0 +1697813340000,0.06082,0.06088,0.0608,0.06084,36905.0 +1697813400000,0.06084,0.06089,0.06084,0.06085,12821.0 +1697813460000,0.06085,0.06088,0.06084,0.06084,28579.0 +1697813520000,0.06085,0.06085,0.06084,0.06084,286.0 +1697813580000,0.06085,0.06085,0.06084,0.06084,86349.0 +1697813640000,0.06081,0.06082,0.06079,0.06081,14872.0 +1697813700000,0.06081,0.06082,0.06075,0.06075,154808.0 +1697813760000,0.06074,0.06078,0.06073,0.06073,64055.0 +1697813820000,0.06072,0.06074,0.06069,0.06069,25316.0 +1697813880000,0.0607,0.0607,0.06068,0.0607,7124.0 +1697813940000,0.0607,0.06073,0.0607,0.06072,9709.0 +1697814000000,0.06074,0.06074,0.06068,0.06068,22173.0 +1697814060000,0.06069,0.06071,0.06067,0.06067,11065.0 +1697814120000,0.06067,0.06074,0.06067,0.06072,24596.0 +1697814180000,0.06073,0.06075,0.0607,0.0607,26902.0 +1697814240000,0.06075,0.06076,0.06075,0.06076,31112.0 +1697814300000,0.06073,0.06074,0.06073,0.06073,38306.0 +1697814360000,0.06072,0.06072,0.0606,0.0606,58244.0 +1697814420000,0.0606,0.06064,0.0606,0.0606,147431.0 +1697814480000,0.0606,0.06063,0.0606,0.06062,20711.0 +1697814540000,0.06062,0.06069,0.06062,0.06067,162713.0 +1697814600000,0.06066,0.06066,0.06064,0.06064,8464.0 +1697814660000,0.06063,0.06063,0.06059,0.06059,31295.0 +1697814720000,0.06058,0.06058,0.06053,0.06058,95118.0 +1697814780000,0.06056,0.06056,0.0605,0.0605,41717.0 +1697814840000,0.06052,0.06055,0.06051,0.06055,25305.0 +1697814900000,0.06054,0.06057,0.06054,0.06057,19192.0 +1697814960000,0.06056,0.06056,0.06054,0.06054,37455.0 +1697815020000,0.06052,0.06056,0.06052,0.06055,7732.0 +1697815080000,0.06054,0.06066,0.06054,0.06063,105836.0 +1697815140000,0.06064,0.06064,0.06061,0.06061,3543.0 +1697815200000,0.06061,0.06066,0.06061,0.06064,17713.0 +1697815260000,0.06064,0.06064,0.06059,0.06059,14658.0 +1697815320000,0.06059,0.06062,0.06059,0.0606,10511.0 +1697815380000,0.06061,0.06074,0.06059,0.06074,29470.0 +1697815440000,0.06075,0.06086,0.06075,0.06083,60785.0 +1697815500000,0.06082,0.06092,0.06082,0.06088,88422.0 +1697815560000,0.06091,0.06091,0.06083,0.06088,49901.0 +1697815620000,0.06085,0.06085,0.06082,0.06082,53481.0 +1697815680000,0.06082,0.06091,0.06082,0.06087,96698.0 +1697815740000,0.06087,0.06087,0.06079,0.06083,60709.0 +1697815800000,0.06081,0.06081,0.06074,0.06075,75577.0 +1697815860000,0.06075,0.06075,0.06066,0.06069,161066.0 +1697815920000,0.06069,0.06075,0.06069,0.06072,76940.0 +1697815980000,0.06073,0.06073,0.0607,0.06071,16244.0 +1697816040000,0.06072,0.06075,0.06071,0.06071,237222.0 +1697816100000,0.06071,0.06076,0.06071,0.06071,38748.0 +1697816160000,0.06072,0.06105,0.06072,0.06105,367166.0 +1697816220000,0.06106,0.06177,0.06104,0.0616,1783101.0 +1697816280000,0.06161,0.06188,0.06133,0.06188,1477273.0 +1697816340000,0.06186,0.06186,0.06135,0.06138,1533826.0 +1697816400000,0.06136,0.06159,0.06107,0.06143,1694465.0 +1697816460000,0.06142,0.06147,0.06116,0.06142,1294242.0 +1697816520000,0.0614,0.06153,0.06132,0.06134,492654.0 +1697816580000,0.06133,0.06155,0.06133,0.06152,481229.0 +1697816640000,0.0615,0.0615,0.06139,0.06142,418237.0 +1697816700000,0.06142,0.06142,0.06112,0.06126,1097703.0 +1697816760000,0.06126,0.06126,0.06109,0.06121,669769.0 +1697816820000,0.06122,0.06141,0.06122,0.06135,432476.0 +1697816880000,0.06135,0.06148,0.06134,0.06147,216015.0 +1697816940000,0.06148,0.0615,0.0614,0.0614,100276.0 +1697817000000,0.0614,0.06141,0.0613,0.06133,356016.0 +1697817060000,0.06132,0.06135,0.06116,0.06129,496461.0 +1697817120000,0.06129,0.06131,0.06122,0.06126,121008.0 +1697817180000,0.06126,0.06128,0.06116,0.06122,414249.0 +1697817240000,0.06122,0.06122,0.06109,0.06117,215642.0 +1697817300000,0.06117,0.06124,0.06111,0.06111,270503.0 +1697817360000,0.0611,0.06114,0.06109,0.06111,70133.0 +1697817420000,0.06112,0.06121,0.06112,0.06119,170058.0 +1697817480000,0.06119,0.06132,0.06118,0.06131,259937.0 +1697817540000,0.06132,0.06136,0.06131,0.06135,167802.0 +1697817600000,0.06134,0.06146,0.06127,0.06141,360980.0 +1697817660000,0.06141,0.06146,0.06125,0.06125,263441.0 +1697817720000,0.06125,0.06128,0.06116,0.06125,334072.0 +1697817780000,0.06125,0.06146,0.06124,0.06146,284679.0 +1697817840000,0.06146,0.06158,0.06144,0.06148,361161.0 +1697817900000,0.06146,0.06147,0.06117,0.06138,729519.0 +1697817960000,0.06139,0.06146,0.06134,0.06145,320946.0 +1697818020000,0.06144,0.06158,0.06142,0.06157,219641.0 +1697818080000,0.06157,0.06166,0.06149,0.06149,165455.0 +1697818140000,0.06149,0.06161,0.06142,0.06161,296447.0 +1697818200000,0.06157,0.06163,0.06142,0.06154,524883.0 +1697818260000,0.06154,0.06179,0.06154,0.06179,188675.0 +1697818320000,0.06178,0.06182,0.0617,0.06179,322834.0 +1697818380000,0.06177,0.06177,0.06164,0.06164,137177.0 +1697818440000,0.06166,0.06166,0.06134,0.06138,653745.0 +1697818500000,0.06142,0.0617,0.06142,0.06168,415564.0 +1697818560000,0.06168,0.06175,0.06168,0.06174,68826.0 +1697818620000,0.06176,0.062,0.06176,0.06189,833890.0 +1697818680000,0.0619,0.06199,0.06185,0.06186,364635.0 +1697818740000,0.06188,0.06205,0.06182,0.062,567857.0 +1697818800000,0.06198,0.06205,0.06191,0.06204,757948.0 +1697818860000,0.06201,0.06216,0.06194,0.06206,792777.0 +1697818920000,0.06207,0.06209,0.06197,0.06201,166057.0 +1697818980000,0.06203,0.06208,0.06178,0.06185,358446.0 +1697819040000,0.06187,0.06189,0.06177,0.06179,316984.0 +1697819100000,0.06179,0.06187,0.06177,0.06183,96366.0 +1697819160000,0.06184,0.06189,0.06176,0.06176,113939.0 +1697819220000,0.06176,0.06182,0.06175,0.06182,43865.0 +1697819280000,0.06183,0.06184,0.06178,0.06178,45648.0 +1697819340000,0.06178,0.06184,0.06176,0.06176,78247.0 +1697819400000,0.06178,0.0618,0.0617,0.0617,75594.0 +1697819460000,0.06171,0.06171,0.06148,0.0616,466116.0 +1697819520000,0.0616,0.06166,0.06152,0.06166,187625.0 +1697819580000,0.06166,0.06171,0.06165,0.06165,112563.0 +1697819640000,0.06166,0.06191,0.06166,0.06184,163175.0 +1697819700000,0.06187,0.06191,0.06181,0.06182,119442.0 +1697819760000,0.06181,0.06181,0.06173,0.06179,121483.0 +1697819820000,0.06176,0.0618,0.06166,0.06173,194423.0 +1697819880000,0.06173,0.06179,0.06166,0.06178,238618.0 +1697819940000,0.06174,0.06178,0.06174,0.06178,31274.0 +1697820000000,0.06176,0.06184,0.06176,0.06184,62469.0 +1697820060000,0.06182,0.06185,0.06182,0.06184,26138.0 +1697820120000,0.06185,0.0619,0.06184,0.0619,46130.0 +1697820180000,0.06189,0.06196,0.06184,0.06196,118897.0 +1697820240000,0.06196,0.06199,0.06195,0.06198,73376.0 +1697820300000,0.06198,0.06199,0.06175,0.06184,338345.0 +1697820360000,0.06184,0.06184,0.06174,0.06181,203426.0 +1697820420000,0.06179,0.06186,0.06179,0.06185,62346.0 +1697820480000,0.06186,0.06192,0.06181,0.06187,143695.0 +1697820540000,0.06187,0.06193,0.06187,0.06192,43869.0 +1697820600000,0.06193,0.06193,0.06178,0.0618,96073.0 +1697820660000,0.06181,0.06186,0.06175,0.06176,265148.0 +1697820720000,0.06176,0.06186,0.06174,0.06186,239021.0 +1697820780000,0.0618,0.0618,0.06162,0.06162,387827.0 +1697820840000,0.06163,0.06168,0.06163,0.06166,176230.0 +1697820900000,0.06168,0.06174,0.06167,0.06168,58539.0 +1697820960000,0.06169,0.0617,0.06156,0.06156,267989.0 +1697821020000,0.06159,0.0616,0.06157,0.06157,8826.0 +1697821080000,0.06158,0.06172,0.06158,0.06166,193464.0 +1697821140000,0.0617,0.0617,0.06163,0.06165,14474.0 +1697821200000,0.06164,0.06167,0.06156,0.06162,67584.0 +1697821260000,0.06163,0.0617,0.06162,0.06169,46973.0 +1697821320000,0.06167,0.06171,0.06162,0.06163,54717.0 +1697821380000,0.06164,0.06171,0.06164,0.06171,17155.0 +1697821440000,0.06171,0.06171,0.06158,0.06159,59461.0 +1697821500000,0.06158,0.06164,0.06148,0.06148,322622.0 +1697821560000,0.06151,0.06151,0.0614,0.06149,337465.0 +1697821620000,0.06151,0.06152,0.06146,0.06152,41737.0 +1697821680000,0.06153,0.06162,0.06153,0.06162,160858.0 +1697821740000,0.06161,0.06178,0.06161,0.06175,294210.0 +1697821800000,0.06175,0.06183,0.06169,0.06183,257583.0 +1697821860000,0.06182,0.06186,0.06176,0.06181,82278.0 +1697821920000,0.06186,0.0619,0.06174,0.06176,218294.0 +1697821980000,0.06176,0.0618,0.06176,0.0618,103440.0 +1697822040000,0.06178,0.06178,0.06174,0.06174,8155.0 +1697822100000,0.06174,0.06176,0.06167,0.06176,135873.0 +1697822160000,0.06175,0.06176,0.06169,0.06176,37014.0 +1697822220000,0.06176,0.06178,0.06173,0.06178,3759.0 +1697822280000,0.06178,0.06179,0.06177,0.06179,18884.0 +1697822340000,0.06179,0.06188,0.06179,0.06188,110085.0 +1697822400000,0.06186,0.06195,0.06183,0.06195,182595.0 +1697822460000,0.06193,0.06201,0.06185,0.062,313701.0 +1697822520000,0.06199,0.06203,0.06195,0.06197,175727.0 +1697822580000,0.06201,0.06208,0.06201,0.06208,44331.0 +1697822640000,0.06207,0.06214,0.06207,0.06213,123918.0 +1697822700000,0.06211,0.06213,0.06204,0.06204,133376.0 +1697822760000,0.06203,0.06204,0.06198,0.06202,24987.0 +1697822820000,0.06203,0.06211,0.06201,0.06206,141056.0 +1697822880000,0.06204,0.06204,0.062,0.06203,85344.0 +1697822940000,0.06206,0.06209,0.062,0.06208,126898.0 +1697823000000,0.06209,0.06214,0.06204,0.06214,189679.0 +1697823060000,0.06214,0.06215,0.06196,0.06212,350012.0 +1697823120000,0.06213,0.0622,0.0621,0.06217,191985.0 +1697823180000,0.06217,0.06236,0.06216,0.06236,535748.0 +1697823240000,0.06235,0.06239,0.06226,0.06237,269070.0 +1697823300000,0.06233,0.06233,0.0623,0.06233,78150.0 +1697823360000,0.06231,0.06233,0.06227,0.06227,118752.0 +1697823420000,0.06227,0.06227,0.06216,0.0622,83556.0 +1697823480000,0.06221,0.06225,0.06221,0.06225,39004.0 +1697823540000,0.06225,0.06226,0.06223,0.06223,21486.0 +1697823600000,0.06223,0.06225,0.06222,0.06223,46783.0 +1697823660000,0.06223,0.06243,0.06223,0.06243,275694.0 +1697823720000,0.06241,0.06265,0.0623,0.0626,504718.0 +1697823780000,0.06259,0.06274,0.06253,0.06274,289598.0 +1697823840000,0.06272,0.06273,0.06251,0.06264,279033.0 +1697823900000,0.06262,0.06267,0.06259,0.06266,165636.0 +1697823960000,0.06266,0.06268,0.06265,0.06268,40662.0 +1697824020000,0.06269,0.0627,0.06256,0.06256,173834.0 +1697824080000,0.06259,0.06261,0.06255,0.0626,104791.0 +1697824140000,0.06257,0.06266,0.06255,0.06266,93277.0 +1697824200000,0.06264,0.06264,0.06245,0.0625,712920.0 +1697824260000,0.06248,0.0625,0.06238,0.06238,230402.0 +1697824320000,0.06237,0.06252,0.06235,0.0625,49608.0 +1697824380000,0.06252,0.06266,0.06251,0.06257,549428.0 +1697824440000,0.06256,0.0626,0.0625,0.06257,147621.0 +1697824500000,0.0626,0.06269,0.06255,0.06269,188798.0 +1697824560000,0.06269,0.06271,0.06261,0.06264,68333.0 +1697824620000,0.06264,0.06274,0.06264,0.06268,169501.0 +1697824680000,0.06269,0.06272,0.06266,0.06269,117030.0 +1697824740000,0.0627,0.06276,0.06266,0.0627,189158.0 +1697824800000,0.0627,0.06276,0.0627,0.06272,99026.0 +1697824860000,0.06273,0.06276,0.06266,0.06272,84100.0 +1697824920000,0.06271,0.06276,0.06271,0.06272,64750.0 +1697824980000,0.06271,0.06275,0.06263,0.06264,246395.0 +1697825040000,0.0627,0.06275,0.06262,0.06262,128694.0 +1697825100000,0.06266,0.0627,0.06263,0.06267,64081.0 +1697825160000,0.06267,0.06278,0.06267,0.06278,104782.0 +1697825220000,0.06276,0.06295,0.06276,0.06292,279537.0 +1697825280000,0.06293,0.06303,0.06289,0.06301,380554.0 +1697825340000,0.06297,0.06311,0.06294,0.06297,517834.0 +1697825400000,0.06297,0.06301,0.06268,0.06275,479522.0 +1697825460000,0.06279,0.06297,0.06276,0.06296,421021.0 +1697825520000,0.06294,0.06294,0.06269,0.0627,344174.0 +1697825580000,0.06272,0.06277,0.06272,0.06277,72390.0 +1697825640000,0.06276,0.06288,0.06276,0.06288,188011.0 +1697825700000,0.06284,0.06288,0.06279,0.06283,178078.0 +1697825760000,0.06281,0.06282,0.06255,0.0626,422003.0 +1697825820000,0.06258,0.06272,0.06258,0.06271,118774.0 +1697825880000,0.06271,0.06273,0.06269,0.0627,30309.0 +1697825940000,0.06271,0.06271,0.06263,0.06269,65976.0 +1697826000000,0.0627,0.06291,0.06269,0.06291,213857.0 +1697826060000,0.06291,0.06292,0.06283,0.0629,111997.0 +1697826120000,0.06289,0.06294,0.06288,0.06288,100857.0 +1697826180000,0.0629,0.06293,0.0629,0.06293,15569.0 +1697826240000,0.06291,0.06291,0.06273,0.06273,242307.0 +1697826300000,0.06273,0.06277,0.06269,0.06271,69254.0 +1697826360000,0.06272,0.06283,0.06269,0.06269,191156.0 +1697826420000,0.0627,0.0629,0.0627,0.06288,280143.0 +1697826480000,0.06287,0.06287,0.06286,0.06287,9462.0 +1697826540000,0.06287,0.06289,0.06287,0.06288,12027.0 +1697826600000,0.06288,0.0629,0.06283,0.06283,52285.0 +1697826660000,0.06284,0.06284,0.06265,0.06269,412551.0 +1697826720000,0.06271,0.06273,0.06263,0.06263,57173.0 +1697826780000,0.0627,0.06272,0.06266,0.06272,40872.0 +1697826840000,0.06271,0.06273,0.0627,0.06271,19948.0 +1697826900000,0.06272,0.06283,0.0627,0.06283,71802.0 +1697826960000,0.06283,0.06296,0.06278,0.06282,409328.0 +1697827020000,0.06279,0.0628,0.06276,0.06277,28484.0 +1697827080000,0.06277,0.06283,0.06276,0.06282,32941.0 +1697827140000,0.06282,0.06282,0.06278,0.0628,13879.0 +1697827200000,0.0628,0.06286,0.0628,0.06283,54123.0 +1697827260000,0.06282,0.06286,0.06279,0.06284,55075.0 +1697827320000,0.06283,0.06283,0.06268,0.06268,93372.0 +1697827380000,0.06272,0.06272,0.06271,0.06271,10453.0 +1697827440000,0.06271,0.06275,0.06268,0.06272,90700.0 +1697827500000,0.06272,0.06272,0.06268,0.06269,47011.0 +1697827560000,0.0627,0.06289,0.06267,0.06287,443687.0 +1697827620000,0.0629,0.06295,0.06279,0.06285,268009.0 +1697827680000,0.06282,0.06284,0.0628,0.06283,20014.0 +1697827740000,0.06283,0.06284,0.06283,0.06284,7670.0 +1697827800000,0.06284,0.06286,0.06279,0.06282,50578.0 +1697827860000,0.06285,0.06292,0.06285,0.06292,134644.0 +1697827920000,0.06291,0.06292,0.06285,0.06285,31423.0 +1697827980000,0.06283,0.06283,0.06281,0.06281,11405.0 +1697828040000,0.06283,0.06283,0.06269,0.06269,141210.0 +1697828100000,0.06269,0.06274,0.06269,0.06272,31236.0 +1697828160000,0.0627,0.0627,0.0626,0.06264,218340.0 +1697828220000,0.06265,0.06266,0.06256,0.06256,123279.0 +1697828280000,0.06256,0.06256,0.06238,0.06238,531700.0 +1697828340000,0.06243,0.0625,0.06243,0.0625,45011.0 +1697828400000,0.06249,0.06251,0.06241,0.06245,104565.0 +1697828460000,0.06245,0.06246,0.0623,0.06232,335557.0 +1697828520000,0.06232,0.06248,0.06231,0.06246,188493.0 +1697828580000,0.06247,0.0625,0.06247,0.0625,33935.0 +1697828640000,0.06246,0.0625,0.06246,0.0625,20127.0 +1697828700000,0.06249,0.06251,0.06247,0.06251,18700.0 +1697828760000,0.0625,0.06255,0.0625,0.06253,128405.0 +1697828820000,0.06254,0.06259,0.06254,0.06259,27331.0 +1697828880000,0.06259,0.06271,0.06259,0.06266,607839.0 +1697828940000,0.06264,0.06268,0.06262,0.06263,50500.0 +1697829000000,0.06261,0.06265,0.0626,0.06263,36885.0 +1697829060000,0.06262,0.06262,0.06254,0.06254,111243.0 +1697829120000,0.06256,0.0626,0.06256,0.0626,34998.0 +1697829180000,0.0626,0.0626,0.06254,0.06256,27078.0 +1697829240000,0.06255,0.06255,0.06255,0.06255,36405.0 +1697829300000,0.06256,0.06258,0.06255,0.06257,18637.0 +1697829360000,0.06257,0.06263,0.06255,0.06262,30193.0 +1697829420000,0.06262,0.06263,0.0626,0.06261,25026.0 +1697829480000,0.06259,0.06259,0.06255,0.06257,39993.0 +1697829540000,0.06258,0.06264,0.06258,0.06264,28528.0 +1697829600000,0.06265,0.06265,0.06262,0.06262,9970.0 +1697829660000,0.06263,0.06264,0.0626,0.06264,15411.0 +1697829720000,0.06262,0.06266,0.06261,0.06265,50379.0 +1697829780000,0.06265,0.06268,0.06262,0.06265,54518.0 +1697829840000,0.06264,0.06266,0.0626,0.0626,11106.0 +1697829900000,0.06261,0.06265,0.0626,0.0626,41579.0 +1697829960000,0.0626,0.06263,0.0626,0.06261,5908.0 +1697830020000,0.06263,0.0627,0.0626,0.06268,132823.0 +1697830080000,0.06271,0.06285,0.06271,0.06285,105507.0 +1697830140000,0.06283,0.06283,0.06274,0.06275,113337.0 +1697830200000,0.06276,0.06285,0.06276,0.06284,62233.0 +1697830260000,0.06285,0.06289,0.06283,0.06289,94777.0 +1697830320000,0.06287,0.06287,0.06278,0.06278,59412.0 +1697830380000,0.06278,0.0628,0.06274,0.0628,37182.0 +1697830440000,0.0628,0.06292,0.06277,0.06288,197391.0 +1697830500000,0.06286,0.06295,0.06283,0.06283,146032.0 +1697830560000,0.06286,0.06287,0.06272,0.06279,239297.0 +1697830620000,0.06277,0.06277,0.06275,0.06275,9083.0 +1697830680000,0.06276,0.06283,0.06275,0.06283,28961.0 +1697830740000,0.06282,0.06282,0.06278,0.06278,816.0 +1697830800000,0.0628,0.06286,0.0628,0.0628,170404.0 +1697830860000,0.06278,0.06278,0.06278,0.06278,7687.0 +1697830920000,0.06278,0.06278,0.06273,0.06273,72877.0 +1697830980000,0.06272,0.06272,0.0627,0.06271,116059.0 +1697831040000,0.06271,0.06275,0.0627,0.06275,21174.0 +1697831100000,0.06277,0.06279,0.06276,0.06278,40452.0 +1697831160000,0.06278,0.06278,0.06273,0.06276,45807.0 +1697831220000,0.06277,0.06281,0.06276,0.06281,68488.0 +1697831280000,0.06282,0.06285,0.0628,0.0628,62494.0 +1697831340000,0.06285,0.06285,0.0628,0.06282,64379.0 +1697831400000,0.06284,0.06289,0.06284,0.06286,34611.0 +1697831460000,0.06285,0.06285,0.06279,0.06279,107601.0 +1697831520000,0.06281,0.06283,0.06281,0.06282,6640.0 +1697831580000,0.06283,0.0629,0.06282,0.06288,64611.0 +1697831640000,0.06289,0.0629,0.06287,0.0629,4095.0 +1697831700000,0.0629,0.06291,0.06287,0.06288,11134.0 +1697831760000,0.06288,0.06292,0.06282,0.06292,173861.0 +1697831820000,0.06291,0.06291,0.06287,0.06287,2172.0 +1697831880000,0.06287,0.06288,0.06286,0.06288,37459.0 +1697831940000,0.0629,0.0629,0.06287,0.06289,12686.0 +1697832000000,0.0629,0.06291,0.06273,0.06273,207902.0 +1697832060000,0.06273,0.06274,0.06271,0.06271,23790.0 +1697832120000,0.06271,0.06285,0.06271,0.06285,35648.0 +1697832180000,0.06284,0.06284,0.06283,0.06283,1747.0 +1697832240000,0.06282,0.06282,0.06281,0.06282,3221.0 +1697832300000,0.06282,0.06287,0.06282,0.06285,15190.0 +1697832360000,0.06285,0.06286,0.0628,0.06283,33548.0 +1697832420000,0.0628,0.06284,0.06277,0.06283,80810.0 +1697832480000,0.06286,0.06288,0.06286,0.06288,17145.0 +1697832540000,0.06287,0.06287,0.06282,0.06284,118874.0 +1697832600000,0.06284,0.0629,0.06283,0.06287,52280.0 +1697832660000,0.06284,0.06286,0.06282,0.06286,29924.0 +1697832720000,0.06286,0.06286,0.06281,0.06284,94165.0 +1697832780000,0.06284,0.06286,0.06279,0.06284,47221.0 +1697832840000,0.06281,0.06283,0.06279,0.0628,27991.0 +1697832900000,0.06278,0.0628,0.06272,0.06273,67131.0 +1697832960000,0.06273,0.06276,0.06271,0.06274,47249.0 +1697833020000,0.06274,0.06275,0.06269,0.06272,90398.0 +1697833080000,0.06269,0.06272,0.06266,0.06266,32753.0 +1697833140000,0.06267,0.06268,0.06263,0.06268,18957.0 +1697833200000,0.06265,0.06265,0.06261,0.06261,40270.0 +1697833260000,0.06261,0.06271,0.06261,0.0627,38059.0 +1697833320000,0.06269,0.06272,0.06264,0.06266,43653.0 +1697833380000,0.06266,0.06268,0.06265,0.06268,39931.0 +1697833440000,0.06266,0.06269,0.06262,0.06262,44189.0 +1697833500000,0.06261,0.06266,0.06261,0.06262,36753.0 +1697833560000,0.06262,0.06262,0.06259,0.0626,37653.0 +1697833620000,0.06259,0.06261,0.06256,0.06256,6479.0 +1697833680000,0.06257,0.06261,0.06256,0.06261,19310.0 +1697833740000,0.06261,0.06265,0.0626,0.06265,15711.0 +1697833800000,0.06265,0.06268,0.06264,0.06264,23131.0 +1697833860000,0.06261,0.06261,0.0626,0.06261,10568.0 +1697833920000,0.06261,0.06261,0.06255,0.06261,54751.0 +1697833980000,0.06258,0.06262,0.06258,0.06262,2885.0 +1697834040000,0.06262,0.06262,0.06254,0.06254,83271.0 +1697834100000,0.06253,0.06253,0.06244,0.06247,146484.0 +1697834160000,0.06247,0.06251,0.06247,0.06248,23847.0 +1697834220000,0.06246,0.06248,0.06246,0.06246,9730.0 +1697834280000,0.06244,0.06255,0.06244,0.06251,82288.0 +1697834340000,0.06252,0.06252,0.06249,0.06249,2794.0 +1697834400000,0.0625,0.0625,0.06239,0.06242,132339.0 +1697834460000,0.06245,0.06245,0.06241,0.06241,18367.0 +1697834520000,0.06242,0.06256,0.06242,0.06246,163468.0 +1697834580000,0.06246,0.06246,0.06246,0.06246,0.0 +1697834640000,0.06246,0.06246,0.06241,0.06245,21948.0 +1697834700000,0.06242,0.06243,0.06225,0.06227,406122.0 +1697834760000,0.06227,0.06227,0.06219,0.06222,117297.0 +1697834820000,0.06222,0.06233,0.06222,0.06231,97469.0 +1697834880000,0.06231,0.06232,0.06225,0.06229,46054.0 +1697834940000,0.06228,0.06228,0.06227,0.06228,6898.0 +1697835000000,0.06229,0.06234,0.06228,0.06231,48822.0 +1697835060000,0.06231,0.06231,0.06229,0.06229,20835.0 +1697835120000,0.06227,0.06229,0.06226,0.06227,13337.0 +1697835180000,0.06229,0.0623,0.06229,0.0623,643.0 +1697835240000,0.06225,0.06225,0.06222,0.06222,13098.0 +1697835300000,0.06222,0.06229,0.0622,0.06224,56998.0 +1697835360000,0.06222,0.06226,0.06221,0.06223,21667.0 +1697835420000,0.06222,0.06223,0.06221,0.06221,3221.0 +1697835480000,0.06223,0.0623,0.06218,0.06222,279880.0 +1697835540000,0.06221,0.06223,0.06218,0.06219,30847.0 +1697835600000,0.0622,0.06223,0.06214,0.06214,99643.0 +1697835660000,0.06216,0.06217,0.06213,0.06217,20451.0 +1697835720000,0.06218,0.0622,0.06208,0.06211,172376.0 +1697835780000,0.06213,0.06221,0.06213,0.06214,88917.0 +1697835840000,0.06215,0.06215,0.06209,0.06211,56887.0 +1697835900000,0.06211,0.06212,0.06204,0.06204,136618.0 +1697835960000,0.06205,0.06205,0.06194,0.06199,383658.0 +1697836020000,0.06198,0.062,0.06187,0.06187,326715.0 +1697836080000,0.06188,0.06192,0.06185,0.06187,145804.0 +1697836140000,0.06185,0.06194,0.06185,0.06193,126472.0 +1697836200000,0.06192,0.06193,0.06187,0.06192,104588.0 +1697836260000,0.06191,0.06192,0.06189,0.06189,8344.0 +1697836320000,0.0619,0.0619,0.06176,0.0618,198854.0 +1697836380000,0.06181,0.06188,0.06174,0.06185,196108.0 +1697836440000,0.06184,0.06186,0.06184,0.06186,41955.0 +1697836500000,0.06188,0.06189,0.06187,0.06189,19514.0 +1697836560000,0.06188,0.06196,0.06187,0.06191,121914.0 +1697836620000,0.0619,0.062,0.06188,0.06198,193757.0 +1697836680000,0.06197,0.06199,0.06194,0.06199,49953.0 +1697836740000,0.06198,0.062,0.06185,0.06189,179773.0 +1697836800000,0.06188,0.06192,0.06186,0.06192,44752.0 +1697836860000,0.0619,0.06193,0.06189,0.06189,11097.0 +1697836920000,0.0619,0.06193,0.06189,0.06189,42067.0 +1697836980000,0.06191,0.06191,0.06188,0.06188,24661.0 +1697837040000,0.06189,0.06189,0.06183,0.06183,51923.0 +1697837100000,0.06183,0.06183,0.06176,0.06179,85981.0 +1697837160000,0.0618,0.0618,0.0618,0.0618,1131.0 +1697837220000,0.0618,0.06183,0.0618,0.06183,31900.0 +1697837280000,0.06183,0.06183,0.06181,0.06181,4157.0 +1697837340000,0.06183,0.06186,0.06182,0.06183,13653.0 +1697837400000,0.06184,0.06186,0.06181,0.06181,73451.0 +1697837460000,0.06183,0.06185,0.06183,0.06185,7693.0 +1697837520000,0.06184,0.06192,0.06184,0.06192,64972.0 +1697837580000,0.0619,0.06195,0.0619,0.06195,60925.0 +1697837640000,0.06195,0.06197,0.06192,0.06193,84080.0 +1697837700000,0.06191,0.06195,0.0619,0.06195,78521.0 +1697837760000,0.06193,0.06193,0.06191,0.06192,17703.0 +1697837820000,0.06192,0.06195,0.0619,0.06194,10241.0 +1697837880000,0.06194,0.06197,0.06193,0.06197,8085.0 +1697837940000,0.06194,0.062,0.06193,0.062,72677.0 +1697838000000,0.06199,0.06201,0.06196,0.06197,21174.0 +1697838060000,0.06197,0.06197,0.06197,0.06197,262.0 +1697838120000,0.06197,0.06197,0.06191,0.06191,34030.0 +1697838180000,0.06188,0.06191,0.06188,0.06191,7589.0 +1697838240000,0.06189,0.06195,0.06189,0.06192,43844.0 +1697838300000,0.06193,0.06199,0.06192,0.06193,56404.0 +1697838360000,0.06194,0.06196,0.06192,0.06193,37176.0 +1697838420000,0.06193,0.06198,0.06193,0.06195,4627.0 +1697838480000,0.06195,0.06196,0.06195,0.06195,2789.0 +1697838540000,0.06195,0.06199,0.06195,0.06195,9373.0 +1697838600000,0.06195,0.06196,0.06195,0.06195,797.0 +1697838660000,0.06196,0.06196,0.06195,0.06196,13538.0 +1697838720000,0.06195,0.06195,0.06195,0.06195,2885.0 +1697838780000,0.06195,0.06195,0.06194,0.06195,23769.0 +1697838840000,0.06196,0.06199,0.06195,0.06195,47075.0 +1697838900000,0.06193,0.06193,0.06193,0.06193,2363.0 +1697838960000,0.06193,0.06193,0.06193,0.06193,2377.0 +1697839020000,0.06193,0.06198,0.06191,0.06198,38802.0 +1697839080000,0.06195,0.06196,0.06194,0.06194,4395.0 +1697839140000,0.06194,0.06196,0.06192,0.06192,11559.0 +1697839200000,0.06192,0.06196,0.06188,0.0619,46912.0 +1697839260000,0.0619,0.06192,0.06187,0.06188,53853.0 +1697839320000,0.06189,0.0619,0.06187,0.06188,9721.0 +1697839380000,0.06191,0.06191,0.06188,0.06188,5810.0 +1697839440000,0.06188,0.06188,0.06186,0.06186,43444.0 +1697839500000,0.06186,0.06189,0.0618,0.06186,215808.0 +1697839560000,0.06187,0.06188,0.06185,0.06185,58338.0 +1697839620000,0.06183,0.06189,0.06183,0.06186,54054.0 +1697839680000,0.06188,0.06188,0.06188,0.06188,1076.0 +1697839740000,0.06188,0.06189,0.06187,0.06189,58346.0 +1697839800000,0.0619,0.06191,0.0619,0.0619,4459.0 +1697839860000,0.06189,0.06191,0.06188,0.06188,3999.0 +1697839920000,0.06189,0.06189,0.06189,0.06189,9158.0 +1697839980000,0.06189,0.06189,0.06187,0.06187,18306.0 +1697840040000,0.06189,0.0619,0.06189,0.0619,10599.0 +1697840100000,0.0619,0.06195,0.0619,0.06195,69047.0 +1697840160000,0.06193,0.06193,0.0619,0.06191,36647.0 +1697840220000,0.0619,0.0619,0.06182,0.06186,310521.0 +1697840280000,0.06185,0.06187,0.06175,0.06175,112832.0 +1697840340000,0.06177,0.06179,0.06176,0.06176,4286.0 +1697840400000,0.06177,0.06178,0.06174,0.06174,31534.0 +1697840460000,0.06173,0.06174,0.06172,0.06174,9888.0 +1697840520000,0.06175,0.06179,0.06175,0.06179,35159.0 +1697840580000,0.06177,0.06178,0.06177,0.06177,278.0 +1697840640000,0.06177,0.06177,0.06173,0.06173,46141.0 +1697840700000,0.06174,0.06181,0.06173,0.0618,28433.0 +1697840760000,0.06181,0.06186,0.0618,0.06185,53955.0 +1697840820000,0.06186,0.06188,0.06186,0.06188,8589.0 +1697840880000,0.06189,0.06191,0.06189,0.06191,72827.0 +1697840940000,0.0619,0.06196,0.06188,0.06194,13318.0 +1697841000000,0.06194,0.06197,0.06191,0.06194,55006.0 +1697841060000,0.06194,0.06196,0.06194,0.06196,24953.0 +1697841120000,0.06196,0.06196,0.06195,0.06195,21531.0 +1697841180000,0.06195,0.06197,0.06193,0.06197,21113.0 +1697841240000,0.06193,0.06193,0.06187,0.06187,57081.0 +1697841300000,0.06187,0.06191,0.06187,0.0619,18257.0 +1697841360000,0.0619,0.0619,0.06188,0.06189,12095.0 +1697841420000,0.06188,0.06189,0.06186,0.06189,7007.0 +1697841480000,0.06188,0.06188,0.06186,0.06186,9928.0 +1697841540000,0.06186,0.06187,0.06186,0.06187,9037.0 +1697841600000,0.06188,0.06189,0.06186,0.06187,4009.0 +1697841660000,0.06187,0.06189,0.06187,0.06187,8529.0 +1697841720000,0.06189,0.06192,0.06188,0.06188,15209.0 +1697841780000,0.0619,0.06196,0.0619,0.06195,35800.0 +1697841840000,0.06196,0.06197,0.06196,0.06197,26211.0 +1697841900000,0.06197,0.06198,0.06197,0.06198,5584.0 +1697841960000,0.06199,0.06199,0.06192,0.06193,54041.0 +1697842020000,0.06192,0.06193,0.0619,0.0619,27158.0 +1697842080000,0.06189,0.0619,0.06189,0.0619,5210.0 +1697842140000,0.06189,0.06191,0.06189,0.06191,3043.0 +1697842200000,0.06192,0.06193,0.06192,0.06193,4164.0 +1697842260000,0.06193,0.06206,0.06193,0.06206,298603.0 +1697842320000,0.06204,0.06209,0.06204,0.06207,68244.0 +1697842380000,0.06208,0.06214,0.06208,0.06211,98022.0 +1697842440000,0.06212,0.06212,0.06208,0.06208,122574.0 +1697842500000,0.06207,0.06207,0.06204,0.06205,25557.0 +1697842560000,0.06205,0.06206,0.06205,0.06206,2018.0 +1697842620000,0.06205,0.06206,0.06205,0.06206,10217.0 +1697842680000,0.06205,0.06207,0.06205,0.06205,25554.0 +1697842740000,0.06206,0.06219,0.06206,0.06219,82774.0 +1697842800000,0.06218,0.06218,0.06208,0.06214,304311.0 +1697842860000,0.06214,0.06214,0.06208,0.06208,63162.0 +1697842920000,0.06207,0.0621,0.06206,0.06208,25871.0 +1697842980000,0.06208,0.06208,0.06207,0.06208,15868.0 +1697843040000,0.06206,0.06206,0.06199,0.06199,32524.0 +1697843100000,0.062,0.062,0.06192,0.06196,174499.0 +1697843160000,0.06196,0.06199,0.06194,0.06199,61849.0 +1697843220000,0.06199,0.06203,0.06199,0.062,67691.0 +1697843280000,0.06202,0.06208,0.06202,0.06208,72583.0 +1697843340000,0.06208,0.06208,0.06204,0.06206,42010.0 +1697843400000,0.06205,0.06212,0.06204,0.0621,108411.0 +1697843460000,0.0621,0.06213,0.0621,0.06212,20350.0 +1697843520000,0.06214,0.06219,0.06214,0.06218,78203.0 +1697843580000,0.06218,0.06223,0.06218,0.06221,80573.0 +1697843640000,0.06221,0.06221,0.06211,0.06211,270750.0 +1697843700000,0.06209,0.06209,0.06201,0.06207,282766.0 +1697843760000,0.06208,0.06208,0.06207,0.06207,6695.0 +1697843820000,0.06207,0.06208,0.06203,0.06205,77998.0 +1697843880000,0.06203,0.06203,0.06198,0.06199,76943.0 +1697843940000,0.062,0.06206,0.06199,0.06206,12263.0 +1697844000000,0.06206,0.0623,0.06206,0.0623,581141.0 +1697844060000,0.06227,0.06227,0.06226,0.06227,6132.0 +1697844120000,0.06226,0.06227,0.06226,0.06226,74915.0 +1697844180000,0.06226,0.06226,0.06225,0.06226,92866.0 +1697844240000,0.06225,0.06225,0.06224,0.06224,22589.0 +1697844300000,0.06225,0.06228,0.06224,0.06228,122166.0 +1697844360000,0.06228,0.0623,0.06228,0.0623,40251.0 +1697844420000,0.0623,0.06235,0.0623,0.06235,62842.0 +1697844480000,0.06235,0.06237,0.06235,0.06236,9188.0 +1697844540000,0.06236,0.0624,0.06236,0.06239,26889.0 +1697844600000,0.06239,0.06239,0.06236,0.06236,39863.0 +1697844660000,0.06236,0.06236,0.06235,0.06235,20843.0 +1697844720000,0.06235,0.06236,0.06228,0.06228,177125.0 +1697844780000,0.06227,0.06229,0.06227,0.06227,19001.0 +1697844840000,0.06226,0.06228,0.06222,0.06228,83946.0 +1697844900000,0.06227,0.06229,0.06226,0.06229,13910.0 +1697844960000,0.06229,0.06232,0.06226,0.06231,21246.0 +1697845020000,0.06229,0.06231,0.06229,0.06231,4899.0 +1697845080000,0.06229,0.06229,0.06223,0.06223,23186.0 +1697845140000,0.06223,0.06223,0.06223,0.06223,0.0 +1697845200000,0.06222,0.06229,0.0622,0.06228,127678.0 +1697845260000,0.06228,0.06228,0.062,0.06202,674061.0 +1697845320000,0.062,0.06207,0.06199,0.06204,23914.0 +1697845380000,0.06206,0.06206,0.06206,0.06206,1437.0 +1697845440000,0.06205,0.06207,0.06201,0.06206,32288.0 +1697845500000,0.06207,0.06211,0.06207,0.06211,22910.0 +1697845560000,0.0621,0.06212,0.0621,0.0621,24820.0 +1697845620000,0.0621,0.06211,0.06208,0.06209,56203.0 +1697845680000,0.06208,0.06209,0.06208,0.06208,24004.0 +1697845740000,0.06208,0.06209,0.06207,0.06208,30572.0 +1697845800000,0.06207,0.0621,0.06206,0.06206,36909.0 +1697845860000,0.06204,0.06205,0.06202,0.06202,42274.0 +1697845920000,0.06201,0.06201,0.06193,0.06195,38819.0 +1697845980000,0.06194,0.06195,0.06192,0.06192,25520.0 +1697846040000,0.06193,0.06193,0.06187,0.06187,61083.0 +1697846100000,0.06188,0.06197,0.06186,0.0619,136952.0 +1697846160000,0.0619,0.06192,0.06184,0.06186,42083.0 +1697846220000,0.06185,0.06187,0.06182,0.06186,58155.0 +1697846280000,0.06186,0.06193,0.06184,0.06187,82600.0 +1697846340000,0.06187,0.06188,0.06182,0.06182,131039.0 +1697846400000,0.06182,0.06189,0.06181,0.06185,193827.0 +1697846460000,0.06183,0.06183,0.06176,0.0618,160507.0 +1697846520000,0.06179,0.06183,0.06176,0.06182,52377.0 +1697846580000,0.06183,0.06187,0.06176,0.06176,86085.0 +1697846640000,0.06178,0.06179,0.06176,0.06177,60829.0 +1697846700000,0.06178,0.06191,0.06178,0.06187,152752.0 +1697846760000,0.06185,0.06185,0.06181,0.06181,75707.0 +1697846820000,0.06181,0.06181,0.06177,0.06177,45889.0 +1697846880000,0.06176,0.06176,0.06173,0.06173,43702.0 +1697846940000,0.06174,0.06175,0.0617,0.06172,36255.0 +1697847000000,0.06172,0.06173,0.0617,0.06171,33372.0 +1697847060000,0.06171,0.06174,0.06171,0.06172,50363.0 +1697847120000,0.0617,0.0617,0.06146,0.06148,798179.0 +1697847180000,0.06151,0.0616,0.06148,0.06152,239374.0 +1697847240000,0.06154,0.06157,0.06154,0.06156,11680.0 +1697847300000,0.06156,0.06165,0.06156,0.06163,64669.0 +1697847360000,0.06164,0.06175,0.06164,0.06175,90375.0 +1697847420000,0.06175,0.06176,0.06162,0.06162,198705.0 +1697847480000,0.06161,0.06163,0.06161,0.06163,14616.0 +1697847540000,0.06161,0.06161,0.06161,0.06161,1833.0 +1697847600000,0.06162,0.06166,0.06162,0.06166,33737.0 +1697847660000,0.06167,0.06169,0.06167,0.06167,17601.0 +1697847720000,0.06167,0.06167,0.06167,0.06167,6850.0 +1697847780000,0.06168,0.06174,0.06168,0.06174,30000.0 +1697847840000,0.06171,0.06172,0.06168,0.06169,9513.0 +1697847900000,0.0617,0.06172,0.06169,0.0617,10045.0 +1697847960000,0.06171,0.06174,0.06171,0.06174,10947.0 +1697848020000,0.06174,0.06174,0.06172,0.06172,8339.0 +1697848080000,0.06171,0.06171,0.0617,0.0617,3099.0 +1697848140000,0.0617,0.0617,0.06167,0.06167,12868.0 +1697848200000,0.06167,0.06169,0.06159,0.0616,34675.0 +1697848260000,0.06159,0.06161,0.06159,0.06161,3274.0 +1697848320000,0.06161,0.06162,0.0616,0.0616,7057.0 +1697848380000,0.06159,0.06159,0.06151,0.06153,29228.0 +1697848440000,0.06153,0.06153,0.0615,0.06153,28217.0 +1697848500000,0.06153,0.06157,0.06151,0.06154,14662.0 +1697848560000,0.06155,0.06155,0.06148,0.06149,66021.0 +1697848620000,0.06148,0.06153,0.06145,0.06153,67965.0 +1697848680000,0.06153,0.06153,0.06151,0.06151,12060.0 +1697848740000,0.06154,0.06155,0.06152,0.06152,5568.0 +1697848800000,0.06152,0.06152,0.06144,0.0615,67691.0 +1697848860000,0.06148,0.06149,0.06145,0.06147,14349.0 +1697848920000,0.06148,0.06148,0.06147,0.06147,7195.0 +1697848980000,0.06147,0.06147,0.06142,0.06143,11368.0 +1697849040000,0.06143,0.06144,0.06141,0.06141,30615.0 +1697849100000,0.06141,0.06149,0.0614,0.06149,31860.0 +1697849160000,0.06148,0.06154,0.06147,0.06151,114901.0 +1697849220000,0.0615,0.06156,0.0615,0.06152,45217.0 +1697849280000,0.06151,0.06151,0.06144,0.06148,25573.0 +1697849340000,0.06146,0.06146,0.06142,0.06143,23235.0 +1697849400000,0.06143,0.06148,0.06141,0.06147,14654.0 +1697849460000,0.06146,0.06146,0.06143,0.06144,25955.0 +1697849520000,0.06144,0.06146,0.06143,0.06146,16439.0 +1697849580000,0.06147,0.06148,0.06143,0.06143,20853.0 +1697849640000,0.06145,0.06146,0.06142,0.06143,52728.0 +1697849700000,0.06143,0.06149,0.06143,0.06146,162456.0 +1697849760000,0.06143,0.06155,0.06143,0.06154,107853.0 +1697849820000,0.06153,0.06156,0.06152,0.06155,20213.0 +1697849880000,0.06154,0.06158,0.06152,0.06158,23964.0 +1697849940000,0.06155,0.06155,0.06152,0.06153,11349.0 +1697850000000,0.06152,0.0616,0.0615,0.06158,70439.0 +1697850060000,0.06157,0.0616,0.06155,0.06157,19027.0 +1697850120000,0.06158,0.06158,0.06156,0.06156,5146.0 +1697850180000,0.06156,0.06156,0.06156,0.06156,884.0 +1697850240000,0.06157,0.06158,0.06155,0.06158,23132.0 +1697850300000,0.06156,0.06158,0.06152,0.06152,64654.0 +1697850360000,0.06153,0.06153,0.06152,0.06153,1157.0 +1697850420000,0.06153,0.06154,0.06153,0.06154,4285.0 +1697850480000,0.06154,0.06154,0.06153,0.06153,2614.0 +1697850540000,0.06154,0.06158,0.06154,0.06158,8721.0 +1697850600000,0.06156,0.0616,0.06154,0.0616,12707.0 +1697850660000,0.06157,0.06157,0.06156,0.06156,2258.0 +1697850720000,0.06156,0.06156,0.06156,0.06156,1296.0 +1697850780000,0.06157,0.06162,0.06156,0.06162,11849.0 +1697850840000,0.06162,0.06162,0.06162,0.06162,0.0 +1697850900000,0.06161,0.06167,0.06161,0.06167,73833.0 +1697850960000,0.06167,0.06167,0.06167,0.06167,10298.0 +1697851020000,0.06165,0.06166,0.06157,0.06157,30310.0 +1697851080000,0.06157,0.06157,0.06153,0.06153,18037.0 +1697851140000,0.06153,0.06156,0.06153,0.06153,4445.0 +1697851200000,0.06153,0.06169,0.06153,0.06166,452575.0 +1697851260000,0.06166,0.06183,0.06166,0.06183,336764.0 +1697851320000,0.06182,0.062,0.06182,0.06197,248711.0 +1697851380000,0.06197,0.06197,0.06194,0.06194,38896.0 +1697851440000,0.06194,0.06194,0.0619,0.0619,10936.0 +1697851500000,0.06191,0.06207,0.06187,0.06205,119427.0 +1697851560000,0.06204,0.06207,0.06203,0.06206,26117.0 +1697851620000,0.06206,0.06206,0.06205,0.06206,24642.0 +1697851680000,0.06206,0.06206,0.06206,0.06206,0.0 +1697851740000,0.06204,0.06206,0.06204,0.06206,2809.0 +1697851800000,0.06207,0.06209,0.06206,0.06209,14979.0 +1697851860000,0.0621,0.06222,0.06208,0.0621,103474.0 +1697851920000,0.06209,0.06228,0.06208,0.0622,118758.0 +1697851980000,0.0622,0.06229,0.06219,0.06225,99175.0 +1697852040000,0.06224,0.06229,0.06223,0.06226,49102.0 +1697852100000,0.06223,0.06223,0.06217,0.0622,93233.0 +1697852160000,0.0622,0.0622,0.062,0.06201,147434.0 +1697852220000,0.06201,0.06201,0.06197,0.06197,51416.0 +1697852280000,0.06197,0.06198,0.06195,0.06195,17997.0 +1697852340000,0.06195,0.06196,0.06194,0.06194,33392.0 +1697852400000,0.06194,0.06205,0.06191,0.06203,55470.0 +1697852460000,0.06203,0.06203,0.0619,0.0619,86828.0 +1697852520000,0.0619,0.0619,0.0619,0.0619,9102.0 +1697852580000,0.06191,0.06191,0.06187,0.06189,27112.0 +1697852640000,0.06187,0.06193,0.06185,0.06191,112776.0 +1697852700000,0.06192,0.06198,0.06192,0.06198,18136.0 +1697852760000,0.06199,0.06202,0.06197,0.06199,46163.0 +1697852820000,0.06198,0.06198,0.06193,0.06194,30026.0 +1697852880000,0.06193,0.06195,0.06191,0.06195,12597.0 +1697852940000,0.06195,0.062,0.06193,0.06198,41324.0 +1697853000000,0.06197,0.062,0.06194,0.062,19014.0 +1697853060000,0.06198,0.06198,0.06192,0.06197,26287.0 +1697853120000,0.06194,0.06194,0.06182,0.06184,180411.0 +1697853180000,0.06184,0.06184,0.06181,0.06183,18326.0 +1697853240000,0.06182,0.06186,0.06181,0.06184,15029.0 +1697853300000,0.06184,0.06188,0.06182,0.06188,13025.0 +1697853360000,0.06186,0.06186,0.06185,0.06185,3028.0 +1697853420000,0.06184,0.06184,0.06181,0.06181,12888.0 +1697853480000,0.06184,0.06185,0.06181,0.06181,15871.0 +1697853540000,0.06181,0.06182,0.06175,0.06175,84742.0 +1697853600000,0.06177,0.06182,0.06168,0.0617,174429.0 +1697853660000,0.06168,0.06172,0.06164,0.06168,38254.0 +1697853720000,0.06168,0.06171,0.06167,0.06167,12983.0 +1697853780000,0.0617,0.06171,0.06166,0.06171,39601.0 +1697853840000,0.06167,0.0617,0.06167,0.0617,45411.0 +1697853900000,0.06171,0.06178,0.06171,0.06178,105539.0 +1697853960000,0.06178,0.06178,0.06177,0.06178,9660.0 +1697854020000,0.06175,0.06175,0.06175,0.06175,2956.0 +1697854080000,0.06175,0.06177,0.06172,0.06177,86164.0 +1697854140000,0.06175,0.06177,0.06173,0.06173,89911.0 +1697854200000,0.06174,0.0618,0.06173,0.0618,68258.0 +1697854260000,0.06177,0.06179,0.06176,0.06176,9972.0 +1697854320000,0.06177,0.06181,0.06177,0.0618,40419.0 +1697854380000,0.06179,0.06183,0.06179,0.06179,19012.0 +1697854440000,0.06179,0.06184,0.06179,0.06181,44280.0 +1697854500000,0.06181,0.06183,0.06181,0.06182,11833.0 +1697854560000,0.06183,0.06184,0.06182,0.06184,10533.0 +1697854620000,0.06185,0.06204,0.06185,0.06201,197310.0 +1697854680000,0.06199,0.06199,0.06191,0.06193,18492.0 +1697854740000,0.06192,0.06192,0.06191,0.06191,820.0 +1697854800000,0.06192,0.06196,0.06192,0.06196,8770.0 +1697854860000,0.06196,0.06202,0.06195,0.06202,31146.0 +1697854920000,0.06203,0.06203,0.06201,0.06201,7994.0 +1697854980000,0.06201,0.06201,0.06197,0.06198,24513.0 +1697855040000,0.06197,0.06205,0.06197,0.06202,76226.0 +1697855100000,0.06203,0.06205,0.06202,0.06202,34522.0 +1697855160000,0.06203,0.06208,0.06203,0.06207,6430.0 +1697855220000,0.06208,0.06214,0.06208,0.06208,97837.0 +1697855280000,0.06208,0.06208,0.06208,0.06208,0.0 +1697855340000,0.06209,0.06209,0.06203,0.06203,57724.0 +1697855400000,0.06204,0.06204,0.06196,0.06199,32969.0 +1697855460000,0.06198,0.06198,0.06198,0.06198,334.0 +1697855520000,0.06198,0.062,0.06196,0.062,48893.0 +1697855580000,0.06197,0.06199,0.06196,0.06196,20420.0 +1697855640000,0.06196,0.06197,0.06184,0.06186,216720.0 +1697855700000,0.06184,0.06186,0.06183,0.06186,22050.0 +1697855760000,0.06187,0.06188,0.06186,0.06187,9125.0 +1697855820000,0.06186,0.06187,0.06186,0.06187,3194.0 +1697855880000,0.06186,0.06186,0.06181,0.06183,73891.0 +1697855940000,0.06181,0.06187,0.06181,0.06187,10391.0 +1697856000000,0.06185,0.06187,0.06184,0.06184,7005.0 +1697856060000,0.06184,0.06203,0.06184,0.06203,138582.0 +1697856120000,0.06203,0.06203,0.06201,0.06203,13473.0 +1697856180000,0.06201,0.06213,0.06196,0.0621,289922.0 +1697856240000,0.06211,0.06231,0.06208,0.06231,288781.0 +1697856300000,0.06231,0.06231,0.06215,0.06221,154240.0 +1697856360000,0.06221,0.06221,0.06215,0.06216,20870.0 +1697856420000,0.06216,0.06221,0.06216,0.06218,50816.0 +1697856480000,0.06217,0.06218,0.06215,0.06216,31757.0 +1697856540000,0.06215,0.0622,0.06215,0.0622,12751.0 +1697856600000,0.06217,0.06221,0.06214,0.06217,64792.0 +1697856660000,0.06214,0.06217,0.06207,0.06209,28275.0 +1697856720000,0.06207,0.06209,0.06206,0.06209,13435.0 +1697856780000,0.06209,0.0621,0.06209,0.0621,8312.0 +1697856840000,0.06211,0.06212,0.06211,0.06211,6942.0 +1697856900000,0.06211,0.06212,0.06211,0.06211,7314.0 +1697856960000,0.06211,0.06211,0.0621,0.0621,11907.0 +1697857020000,0.0621,0.06212,0.0621,0.06211,20369.0 +1697857080000,0.06213,0.06219,0.06213,0.06214,13852.0 +1697857140000,0.06213,0.06214,0.06213,0.06214,197.0 +1697857200000,0.06214,0.06219,0.06213,0.06216,15767.0 +1697857260000,0.06217,0.0622,0.06217,0.06217,10619.0 +1697857320000,0.06216,0.06217,0.06211,0.06213,28464.0 +1697857380000,0.06212,0.06218,0.06212,0.06214,16008.0 +1697857440000,0.06215,0.06218,0.06215,0.06218,41730.0 +1697857500000,0.06216,0.06219,0.06216,0.06217,43393.0 +1697857560000,0.06217,0.06217,0.06214,0.06214,55500.0 +1697857620000,0.06214,0.06214,0.06203,0.06203,62745.0 +1697857680000,0.06203,0.06204,0.06194,0.06194,84080.0 +1697857740000,0.06194,0.06204,0.06194,0.06201,216239.0 +1697857800000,0.06198,0.06203,0.06197,0.06198,24343.0 +1697857860000,0.06198,0.06198,0.06189,0.06189,55169.0 +1697857920000,0.06189,0.06191,0.06189,0.0619,9443.0 +1697857980000,0.0619,0.06191,0.0619,0.06191,7272.0 +1697858040000,0.06191,0.06199,0.06191,0.06199,64741.0 +1697858100000,0.06201,0.06203,0.062,0.06201,45876.0 +1697858160000,0.06204,0.06205,0.06204,0.06205,19577.0 +1697858220000,0.06207,0.06215,0.06206,0.06215,20693.0 +1697858280000,0.06217,0.06223,0.06217,0.06221,54204.0 +1697858340000,0.0622,0.06222,0.06219,0.06222,13375.0 +1697858400000,0.06222,0.06228,0.06222,0.06225,48054.0 +1697858460000,0.06224,0.0623,0.06224,0.06228,77558.0 +1697858520000,0.06228,0.06228,0.06222,0.06222,79705.0 +1697858580000,0.06222,0.06226,0.06222,0.06226,34332.0 +1697858640000,0.06226,0.06231,0.06222,0.06222,112165.0 +1697858700000,0.0622,0.06224,0.06216,0.06216,127850.0 +1697858760000,0.06216,0.06222,0.06216,0.06222,12056.0 +1697858820000,0.06222,0.06222,0.06215,0.06215,19829.0 +1697858880000,0.06215,0.06215,0.0621,0.0621,44434.0 +1697858940000,0.0621,0.06211,0.0621,0.06211,18010.0 +1697859000000,0.06213,0.06219,0.06212,0.06219,89881.0 +1697859060000,0.06218,0.0622,0.06212,0.0622,80423.0 +1697859120000,0.06218,0.06219,0.06216,0.06217,5407.0 +1697859180000,0.06217,0.06219,0.06217,0.06219,18708.0 +1697859240000,0.06217,0.06218,0.06217,0.06218,2842.0 +1697859300000,0.06218,0.06229,0.06217,0.06226,62158.0 +1697859360000,0.06226,0.0623,0.06224,0.06229,36921.0 +1697859420000,0.06228,0.06231,0.06228,0.06231,7616.0 +1697859480000,0.06227,0.06231,0.06227,0.06229,63581.0 +1697859540000,0.06229,0.06231,0.06226,0.06231,79295.0 +1697859600000,0.06229,0.06231,0.06228,0.06228,19184.0 +1697859660000,0.06228,0.06234,0.06228,0.06234,58890.0 +1697859720000,0.06233,0.06236,0.06233,0.06233,19143.0 +1697859780000,0.06234,0.06245,0.06234,0.0624,29012.0 +1697859840000,0.0624,0.06247,0.0624,0.06241,71501.0 +1697859900000,0.06241,0.06243,0.06236,0.06236,24575.0 +1697859960000,0.06237,0.06242,0.06237,0.06241,14993.0 +1697860020000,0.0624,0.06243,0.06238,0.06238,69264.0 +1697860080000,0.06237,0.06241,0.06237,0.06241,10427.0 +1697860140000,0.0624,0.06244,0.0624,0.06241,14107.0 +1697860200000,0.06242,0.06243,0.06238,0.06241,21718.0 +1697860260000,0.06241,0.06242,0.0624,0.0624,20910.0 +1697860320000,0.06239,0.06239,0.06237,0.06237,8196.0 +1697860380000,0.06237,0.06238,0.06236,0.06238,20757.0 +1697860440000,0.06238,0.06238,0.06235,0.06235,7222.0 +1697860500000,0.06235,0.06236,0.0623,0.0623,8885.0 +1697860560000,0.0623,0.0623,0.06226,0.06226,18479.0 +1697860620000,0.06226,0.06226,0.06222,0.06223,11054.0 +1697860680000,0.06223,0.06225,0.06222,0.06225,3054.0 +1697860740000,0.06223,0.06223,0.06222,0.06222,3103.0 +1697860800000,0.06222,0.06224,0.06217,0.06224,45472.0 +1697860860000,0.06222,0.06222,0.06217,0.06217,33868.0 +1697860920000,0.06216,0.06221,0.06216,0.06219,9394.0 +1697860980000,0.06221,0.06226,0.06221,0.06225,49295.0 +1697861040000,0.06225,0.06231,0.06225,0.0623,54459.0 +1697861100000,0.06228,0.06232,0.06223,0.06232,69523.0 +1697861160000,0.06234,0.06235,0.06234,0.06235,17857.0 +1697861220000,0.06235,0.06241,0.06235,0.06237,30775.0 +1697861280000,0.06237,0.06239,0.06236,0.06236,2800.0 +1697861340000,0.06236,0.06236,0.06222,0.06222,186505.0 +1697861400000,0.06223,0.06229,0.06223,0.06226,36747.0 +1697861460000,0.06227,0.06227,0.06221,0.06224,195135.0 +1697861520000,0.06222,0.06223,0.06217,0.0622,326013.0 +1697861580000,0.0622,0.0622,0.06215,0.06215,46677.0 +1697861640000,0.06216,0.06216,0.06211,0.06212,84491.0 +1697861700000,0.06215,0.06216,0.06212,0.06213,23882.0 +1697861760000,0.06213,0.06213,0.06211,0.06211,37618.0 +1697861820000,0.06212,0.06214,0.06211,0.06213,15850.0 +1697861880000,0.06213,0.06213,0.06211,0.06212,4203.0 +1697861940000,0.06211,0.06212,0.06209,0.06211,42673.0 +1697862000000,0.0621,0.06221,0.06209,0.06215,72536.0 +1697862060000,0.06215,0.06216,0.06214,0.06216,4970.0 +1697862120000,0.06216,0.06216,0.06212,0.06215,84952.0 +1697862180000,0.06211,0.06213,0.06208,0.06208,95184.0 +1697862240000,0.06207,0.06207,0.062,0.062,72600.0 +1697862300000,0.06202,0.0621,0.06201,0.06204,47820.0 +1697862360000,0.06206,0.06207,0.06202,0.06203,21029.0 +1697862420000,0.06202,0.06202,0.06202,0.06202,406.0 +1697862480000,0.06202,0.06203,0.06202,0.06203,7468.0 +1697862540000,0.06203,0.06204,0.06203,0.06204,1839.0 +1697862600000,0.06204,0.06205,0.06202,0.06204,20219.0 +1697862660000,0.06202,0.06202,0.062,0.06202,35507.0 +1697862720000,0.062,0.06201,0.06197,0.06201,59568.0 +1697862780000,0.062,0.06204,0.06199,0.06204,14656.0 +1697862840000,0.06205,0.06214,0.06205,0.06211,42503.0 +1697862900000,0.0621,0.06211,0.06206,0.06207,9327.0 +1697862960000,0.06207,0.06214,0.06207,0.06213,48947.0 +1697863020000,0.06212,0.06212,0.06206,0.06207,30055.0 +1697863080000,0.06208,0.0621,0.06202,0.06202,119048.0 +1697863140000,0.06206,0.06206,0.06203,0.06204,13856.0 +1697863200000,0.06203,0.06204,0.062,0.06202,25432.0 +1697863260000,0.06202,0.06203,0.06198,0.06199,18595.0 +1697863320000,0.06201,0.06201,0.06195,0.06196,69405.0 +1697863380000,0.06197,0.06197,0.06195,0.06196,9562.0 +1697863440000,0.06197,0.06197,0.06197,0.06197,156.0 +1697863500000,0.06197,0.06202,0.06197,0.062,21195.0 +1697863560000,0.06199,0.06207,0.06199,0.06204,33960.0 +1697863620000,0.06204,0.06204,0.06204,0.06204,0.0 +1697863680000,0.06204,0.06204,0.06204,0.06204,0.0 +1697863740000,0.06204,0.06204,0.06201,0.06204,8295.0 +1697863800000,0.06204,0.06205,0.06201,0.06201,2699.0 +1697863860000,0.06203,0.06203,0.06201,0.06201,8263.0 +1697863920000,0.06203,0.06206,0.06202,0.06202,22959.0 +1697863980000,0.06201,0.06201,0.06197,0.06198,33321.0 +1697864040000,0.06198,0.06199,0.06198,0.06198,2291.0 +1697864100000,0.06199,0.062,0.06196,0.06198,14760.0 +1697864160000,0.062,0.06203,0.062,0.06203,4863.0 +1697864220000,0.06203,0.06211,0.06203,0.06205,111975.0 +1697864280000,0.06203,0.06203,0.06203,0.06203,1768.0 +1697864340000,0.06204,0.06204,0.06199,0.06199,15311.0 +1697864400000,0.06199,0.06201,0.06198,0.062,6713.0 +1697864460000,0.062,0.06201,0.06197,0.06199,10351.0 +1697864520000,0.06197,0.06211,0.06196,0.06211,36253.0 +1697864580000,0.06209,0.06211,0.06208,0.06208,30431.0 +1697864640000,0.06207,0.06219,0.06204,0.06214,286885.0 +1697864700000,0.06212,0.0622,0.06211,0.0622,41374.0 +1697864760000,0.06218,0.0622,0.06218,0.0622,14424.0 +1697864820000,0.06218,0.06219,0.06217,0.06219,29451.0 +1697864880000,0.06214,0.06214,0.06214,0.06214,90.0 +1697864940000,0.06214,0.06215,0.06213,0.06213,6196.0 +1697865000000,0.06212,0.06215,0.06211,0.06215,12821.0 +1697865060000,0.06213,0.06213,0.06212,0.06212,2727.0 +1697865120000,0.06212,0.06212,0.0621,0.0621,4170.0 +1697865180000,0.06211,0.06211,0.0621,0.06211,2984.0 +1697865240000,0.06211,0.06214,0.06211,0.06214,2405.0 +1697865300000,0.06215,0.06216,0.06213,0.06213,7078.0 +1697865360000,0.06213,0.06213,0.06213,0.06213,0.0 +1697865420000,0.06215,0.06217,0.06214,0.06216,12342.0 +1697865480000,0.06215,0.06216,0.06214,0.06216,2445.0 +1697865540000,0.06217,0.06217,0.06215,0.06215,4078.0 +1697865600000,0.06216,0.06217,0.06214,0.06216,11292.0 +1697865660000,0.06216,0.06228,0.06216,0.06228,54030.0 +1697865720000,0.06226,0.06228,0.06225,0.06227,30620.0 +1697865780000,0.06229,0.06234,0.06228,0.06231,45923.0 +1697865840000,0.06231,0.06234,0.06231,0.06233,28424.0 +1697865900000,0.06234,0.06237,0.06234,0.06237,27651.0 +1697865960000,0.06236,0.0625,0.06236,0.06248,84772.0 +1697866020000,0.0625,0.0626,0.0625,0.06259,174643.0 +1697866080000,0.06259,0.06267,0.06257,0.06265,96237.0 +1697866140000,0.06265,0.06275,0.0626,0.06266,181872.0 +1697866200000,0.06266,0.06266,0.06258,0.06264,157728.0 +1697866260000,0.06262,0.06262,0.0626,0.06262,10187.0 +1697866320000,0.06261,0.06261,0.06256,0.06256,19264.0 +1697866380000,0.06257,0.06262,0.06256,0.06262,43746.0 +1697866440000,0.06262,0.06262,0.06258,0.0626,12036.0 +1697866500000,0.0626,0.0626,0.06248,0.06248,149212.0 +1697866560000,0.06248,0.0625,0.06248,0.0625,18423.0 +1697866620000,0.06252,0.06256,0.06252,0.06255,22854.0 +1697866680000,0.06254,0.06254,0.06235,0.06247,462082.0 +1697866740000,0.06248,0.06256,0.06248,0.06252,174482.0 +1697866800000,0.06253,0.06259,0.06251,0.06252,57625.0 +1697866860000,0.06253,0.06254,0.06248,0.06251,43627.0 +1697866920000,0.06251,0.06251,0.06245,0.06248,75048.0 +1697866980000,0.0625,0.06254,0.0625,0.06252,23459.0 +1697867040000,0.06253,0.06253,0.06251,0.06252,3848.0 +1697867100000,0.0625,0.0625,0.06246,0.06246,49433.0 +1697867160000,0.06246,0.06246,0.06245,0.06245,2576.0 +1697867220000,0.06245,0.06249,0.06245,0.06249,25769.0 +1697867280000,0.06248,0.06249,0.06242,0.06248,88106.0 +1697867340000,0.06249,0.06249,0.06242,0.06247,23194.0 +1697867400000,0.06247,0.06247,0.06243,0.06247,14344.0 +1697867460000,0.06247,0.0627,0.06247,0.06269,356085.0 +1697867520000,0.06265,0.06275,0.06262,0.06264,128996.0 +1697867580000,0.06262,0.06264,0.06259,0.06264,35126.0 +1697867640000,0.06262,0.06262,0.06251,0.06253,221556.0 +1697867700000,0.06251,0.06256,0.06251,0.06254,24303.0 +1697867760000,0.06255,0.06258,0.06255,0.06257,67028.0 +1697867820000,0.06257,0.06265,0.06256,0.06264,85534.0 +1697867880000,0.06264,0.0627,0.06264,0.06266,16434.0 +1697867940000,0.06268,0.06279,0.06268,0.06274,117431.0 +1697868000000,0.06274,0.06278,0.0627,0.06278,84117.0 +1697868060000,0.06275,0.06281,0.06275,0.06281,37600.0 +1697868120000,0.06279,0.06288,0.06279,0.06288,54592.0 +1697868180000,0.06287,0.06292,0.06285,0.06287,52307.0 +1697868240000,0.06287,0.06287,0.06263,0.06263,329530.0 +1697868300000,0.06263,0.06272,0.0626,0.06268,74605.0 +1697868360000,0.06267,0.06267,0.06263,0.06265,104798.0 +1697868420000,0.06268,0.06275,0.06268,0.06275,44195.0 +1697868480000,0.06275,0.06276,0.06271,0.06271,8920.0 +1697868540000,0.06274,0.06275,0.06264,0.06268,180178.0 +1697868600000,0.06267,0.06269,0.06265,0.06266,21718.0 +1697868660000,0.06268,0.06275,0.06268,0.06273,41174.0 +1697868720000,0.06273,0.06273,0.06272,0.06273,6337.0 +1697868780000,0.06272,0.06272,0.06271,0.06271,4274.0 +1697868840000,0.06272,0.0628,0.06272,0.0628,22689.0 +1697868900000,0.06279,0.0628,0.06276,0.06278,18916.0 +1697868960000,0.06277,0.06279,0.06277,0.06279,2690.0 +1697869020000,0.06277,0.06281,0.06276,0.06279,42234.0 +1697869080000,0.06277,0.06278,0.06275,0.06275,43443.0 +1697869140000,0.06277,0.06277,0.06271,0.06271,67456.0 +1697869200000,0.0627,0.06279,0.0627,0.06276,71916.0 +1697869260000,0.06275,0.06275,0.06272,0.06273,4830.0 +1697869320000,0.06274,0.06287,0.06273,0.06284,558654.0 +1697869380000,0.06284,0.06284,0.06283,0.06283,8589.0 +1697869440000,0.06285,0.06286,0.06276,0.06278,237264.0 +1697869500000,0.06278,0.06284,0.06278,0.06284,27361.0 +1697869560000,0.06285,0.06297,0.06285,0.06292,240583.0 +1697869620000,0.06293,0.06294,0.06292,0.06294,20000.0 +1697869680000,0.06292,0.06292,0.06288,0.06292,24694.0 +1697869740000,0.06292,0.06298,0.06289,0.06289,84240.0 +1697869800000,0.06294,0.06305,0.06287,0.06293,383718.0 +1697869860000,0.06292,0.06296,0.06289,0.06296,50055.0 +1697869920000,0.06294,0.06297,0.06292,0.06292,34798.0 +1697869980000,0.06292,0.06298,0.06291,0.06291,58022.0 +1697870040000,0.06293,0.06293,0.06276,0.06277,236041.0 +1697870100000,0.06274,0.06281,0.06274,0.06279,62404.0 +1697870160000,0.0628,0.0628,0.06275,0.06277,55812.0 +1697870220000,0.06277,0.06278,0.06276,0.06276,601.0 +1697870280000,0.06276,0.06276,0.06267,0.06267,107729.0 +1697870340000,0.0627,0.0627,0.06268,0.06268,1424.0 +1697870400000,0.06268,0.06269,0.06265,0.06265,32508.0 +1697870460000,0.06265,0.06273,0.06256,0.0627,199051.0 +1697870520000,0.06269,0.06269,0.06265,0.06268,15007.0 +1697870580000,0.06268,0.06268,0.06265,0.06265,9622.0 +1697870640000,0.06263,0.06265,0.06263,0.06264,12772.0 +1697870700000,0.06266,0.06274,0.06263,0.06263,44580.0 +1697870760000,0.06263,0.06275,0.0626,0.06275,252639.0 +1697870820000,0.06271,0.06274,0.0627,0.06272,25229.0 +1697870880000,0.0627,0.06272,0.06267,0.06272,52088.0 +1697870940000,0.06271,0.06272,0.06267,0.06268,64178.0 +1697871000000,0.06269,0.06271,0.06266,0.06267,19370.0 +1697871060000,0.06265,0.06271,0.06263,0.06271,47204.0 +1697871120000,0.06271,0.06271,0.06269,0.06271,2041.0 +1697871180000,0.0627,0.06279,0.06264,0.06279,201868.0 +1697871240000,0.06272,0.06274,0.06268,0.06268,63093.0 +1697871300000,0.0627,0.06274,0.06267,0.06267,103131.0 +1697871360000,0.06272,0.06272,0.06265,0.06265,28573.0 +1697871420000,0.06266,0.06273,0.06266,0.06271,57273.0 +1697871480000,0.06271,0.06272,0.0627,0.06272,21121.0 +1697871540000,0.06275,0.06276,0.06272,0.06272,52656.0 +1697871600000,0.06273,0.06277,0.06271,0.06276,39963.0 +1697871660000,0.06275,0.06283,0.06273,0.06273,86774.0 +1697871720000,0.06273,0.06278,0.0627,0.06272,85077.0 +1697871780000,0.06271,0.06271,0.06267,0.06267,90535.0 +1697871840000,0.06268,0.06268,0.06265,0.06267,36418.0 +1697871900000,0.06267,0.0627,0.06267,0.06268,8762.0 +1697871960000,0.06268,0.06269,0.06265,0.06267,71560.0 +1697872020000,0.06268,0.06268,0.06259,0.06259,104943.0 +1697872080000,0.0626,0.06263,0.06259,0.06263,20108.0 +1697872140000,0.0626,0.0626,0.06252,0.06252,204050.0 +1697872200000,0.06253,0.06253,0.06246,0.0625,163069.0 +1697872260000,0.06253,0.06265,0.06253,0.06256,61735.0 +1697872320000,0.06256,0.06258,0.06255,0.06258,10701.0 +1697872380000,0.06258,0.06258,0.06258,0.06258,213.0 +1697872440000,0.06257,0.0626,0.06255,0.06255,15744.0 +1697872500000,0.06256,0.06258,0.06256,0.06258,12179.0 +1697872560000,0.06259,0.06259,0.06258,0.06259,4931.0 +1697872620000,0.06259,0.0626,0.06259,0.0626,2985.0 +1697872680000,0.06259,0.0626,0.06253,0.06255,106071.0 +1697872740000,0.06254,0.06256,0.06254,0.06255,16015.0 +1697872800000,0.06255,0.06255,0.06253,0.06254,5145.0 +1697872860000,0.06255,0.06262,0.06255,0.06259,62873.0 +1697872920000,0.06259,0.0626,0.06257,0.06258,6783.0 +1697872980000,0.06257,0.06259,0.06256,0.06259,26705.0 +1697873040000,0.06256,0.06256,0.06253,0.06253,19022.0 +1697873100000,0.06252,0.06252,0.06251,0.06251,14480.0 +1697873160000,0.0625,0.0625,0.06246,0.06249,25765.0 +1697873220000,0.06248,0.06252,0.06246,0.06252,57466.0 +1697873280000,0.06251,0.06252,0.06248,0.06252,13368.0 +1697873340000,0.06251,0.06256,0.06251,0.06256,17074.0 +1697873400000,0.06257,0.06258,0.06255,0.06258,4857.0 +1697873460000,0.06257,0.06257,0.06248,0.06251,82356.0 +1697873520000,0.06251,0.06253,0.06246,0.06246,158798.0 +1697873580000,0.06246,0.06246,0.06244,0.06244,32370.0 +1697873640000,0.06246,0.06247,0.06242,0.06244,87631.0 +1697873700000,0.06246,0.06246,0.06238,0.06244,100287.0 +1697873760000,0.06242,0.06242,0.06232,0.06232,283315.0 +1697873820000,0.06235,0.06238,0.06226,0.0623,331016.0 +1697873880000,0.0623,0.06234,0.06229,0.0623,22841.0 +1697873940000,0.06231,0.06237,0.06231,0.06237,14436.0 +1697874000000,0.06235,0.06237,0.06232,0.06234,8589.0 +1697874060000,0.06232,0.06235,0.06232,0.06235,5374.0 +1697874120000,0.06235,0.06239,0.06234,0.06237,12097.0 +1697874180000,0.06236,0.06238,0.06232,0.06238,29994.0 +1697874240000,0.06235,0.06238,0.0623,0.0623,79950.0 +1697874300000,0.06235,0.06236,0.06233,0.06233,11268.0 +1697874360000,0.06235,0.06235,0.06231,0.06233,9817.0 +1697874420000,0.06234,0.06239,0.06234,0.06237,25657.0 +1697874480000,0.06237,0.06238,0.06233,0.06233,11898.0 +1697874540000,0.06237,0.06239,0.06235,0.06235,4283.0 +1697874600000,0.06236,0.0624,0.06234,0.0624,22085.0 +1697874660000,0.06236,0.06239,0.06236,0.06236,9338.0 +1697874720000,0.06237,0.06239,0.06236,0.06236,6233.0 +1697874780000,0.06237,0.06239,0.06234,0.06237,62629.0 +1697874840000,0.06236,0.06242,0.06234,0.06242,125160.0 +1697874900000,0.06243,0.06247,0.06242,0.06246,40051.0 +1697874960000,0.06245,0.06247,0.06244,0.06247,21130.0 +1697875020000,0.06247,0.06248,0.06242,0.06242,11329.0 +1697875080000,0.06241,0.06241,0.06238,0.06238,18251.0 +1697875140000,0.06238,0.0624,0.06233,0.06236,52893.0 +1697875200000,0.06236,0.0624,0.06232,0.06232,26103.0 +1697875260000,0.06232,0.06237,0.06232,0.06237,14142.0 +1697875320000,0.06236,0.06244,0.06235,0.06237,116020.0 +1697875380000,0.06239,0.06244,0.06228,0.0623,282355.0 +1697875440000,0.06231,0.06231,0.06224,0.06227,74985.0 +1697875500000,0.06228,0.0623,0.06227,0.06229,30714.0 +1697875560000,0.0623,0.06234,0.0623,0.0623,93360.0 +1697875620000,0.06232,0.06233,0.0623,0.06232,42426.0 +1697875680000,0.06231,0.06235,0.06231,0.06231,21510.0 +1697875740000,0.06234,0.06236,0.06231,0.06236,111845.0 +1697875800000,0.06234,0.06245,0.06234,0.06245,28301.0 +1697875860000,0.06244,0.06246,0.06244,0.06246,1736.0 +1697875920000,0.06246,0.0625,0.06244,0.06247,272226.0 +1697875980000,0.06247,0.06248,0.06247,0.06247,44694.0 +1697876040000,0.06248,0.06248,0.06247,0.06247,8711.0 +1697876100000,0.06248,0.06253,0.06248,0.06252,43452.0 +1697876160000,0.06251,0.06256,0.06251,0.06255,118462.0 +1697876220000,0.06255,0.06273,0.06255,0.06272,858169.0 +1697876280000,0.06271,0.06271,0.06264,0.06271,122039.0 +1697876340000,0.0627,0.0627,0.06268,0.06268,20844.0 +1697876400000,0.06268,0.06275,0.06267,0.06272,62574.0 +1697876460000,0.06271,0.06271,0.06268,0.06268,2136.0 +1697876520000,0.06269,0.06269,0.06268,0.06268,8748.0 +1697876580000,0.0627,0.06272,0.0627,0.06272,35553.0 +1697876640000,0.06272,0.06273,0.06272,0.06272,7549.0 +1697876700000,0.06272,0.06278,0.06272,0.06278,51087.0 +1697876760000,0.06276,0.06276,0.06265,0.06265,121973.0 +1697876820000,0.06265,0.06265,0.06265,0.06265,822.0 +1697876880000,0.06265,0.06266,0.06263,0.06263,39134.0 +1697876940000,0.06265,0.06265,0.06261,0.06262,3916.0 +1697877000000,0.06264,0.06264,0.0626,0.06264,25504.0 +1697877060000,0.06263,0.06265,0.0626,0.0626,32858.0 +1697877120000,0.06261,0.06265,0.0626,0.06265,9828.0 +1697877180000,0.06265,0.06266,0.06262,0.06265,35585.0 +1697877240000,0.06265,0.06268,0.06265,0.06268,19046.0 +1697877300000,0.06266,0.06269,0.06263,0.06268,31578.0 +1697877360000,0.06268,0.06268,0.06259,0.06259,104839.0 +1697877420000,0.06263,0.06263,0.06262,0.06263,9223.0 +1697877480000,0.06263,0.06264,0.06263,0.06264,7399.0 +1697877540000,0.06261,0.06261,0.0626,0.0626,1598.0 +1697877600000,0.06262,0.06268,0.06258,0.0626,84326.0 +1697877660000,0.06262,0.06263,0.0626,0.0626,19343.0 +1697877720000,0.06261,0.0627,0.06261,0.06268,73524.0 +1697877780000,0.06268,0.06281,0.06268,0.06278,577823.0 +1697877840000,0.06278,0.06281,0.06278,0.0628,34761.0 +1697877900000,0.06281,0.06281,0.06278,0.06278,45889.0 +1697877960000,0.06278,0.06285,0.06278,0.06285,106260.0 +1697878020000,0.06285,0.06298,0.06284,0.06291,137744.0 +1697878080000,0.06293,0.06297,0.0629,0.0629,49994.0 +1697878140000,0.06294,0.06294,0.06275,0.06278,189882.0 +1697878200000,0.06274,0.06275,0.06268,0.06269,296491.0 +1697878260000,0.06271,0.06273,0.06271,0.06271,17822.0 +1697878320000,0.06272,0.06275,0.06268,0.06275,57820.0 +1697878380000,0.06274,0.06274,0.06267,0.06267,10875.0 +1697878440000,0.06267,0.06275,0.06263,0.06268,117252.0 +1697878500000,0.06271,0.06271,0.06267,0.06268,17741.0 +1697878560000,0.06268,0.06268,0.0626,0.06263,86298.0 +1697878620000,0.06264,0.06265,0.06255,0.06256,87673.0 +1697878680000,0.06259,0.06259,0.06257,0.06257,13035.0 +1697878740000,0.06261,0.06262,0.0626,0.06262,26023.0 +1697878800000,0.06262,0.0627,0.06259,0.06268,70772.0 +1697878860000,0.06268,0.06283,0.06268,0.06283,98671.0 +1697878920000,0.06281,0.06281,0.06274,0.06278,64589.0 +1697878980000,0.06278,0.06279,0.06276,0.06279,43606.0 +1697879040000,0.0628,0.06283,0.06278,0.06282,45212.0 +1697879100000,0.06281,0.06282,0.06278,0.06281,14592.0 +1697879160000,0.06279,0.06285,0.06277,0.06285,34099.0 +1697879220000,0.06285,0.06286,0.06285,0.06286,17968.0 +1697879280000,0.06287,0.0629,0.06286,0.06288,39940.0 +1697879340000,0.06289,0.06291,0.06288,0.06291,30325.0 +1697879400000,0.0629,0.06292,0.06288,0.06292,17807.0 +1697879460000,0.06289,0.06291,0.06289,0.06291,35666.0 +1697879520000,0.06291,0.06295,0.06289,0.06295,148600.0 +1697879580000,0.0629,0.0629,0.06283,0.06284,86554.0 +1697879640000,0.06285,0.06285,0.06278,0.06285,132079.0 +1697879700000,0.06284,0.06285,0.06284,0.06284,2859.0 +1697879760000,0.06284,0.06284,0.06281,0.06284,44457.0 +1697879820000,0.06284,0.06291,0.06284,0.06289,102964.0 +1697879880000,0.06286,0.0629,0.06286,0.06286,17843.0 +1697879940000,0.06287,0.06287,0.06285,0.06285,1393.0 +1697880000000,0.06286,0.06296,0.06286,0.06292,85157.0 +1697880060000,0.06293,0.06305,0.06293,0.06298,224197.0 +1697880120000,0.063,0.06305,0.06297,0.06298,128791.0 +1697880180000,0.063,0.06301,0.06293,0.06293,30043.0 +1697880240000,0.06292,0.06293,0.06289,0.06291,68844.0 +1697880300000,0.0629,0.06292,0.06289,0.06292,20486.0 +1697880360000,0.06291,0.06292,0.06288,0.06288,188446.0 +1697880420000,0.06288,0.06294,0.06288,0.06294,10748.0 +1697880480000,0.06291,0.06291,0.06291,0.06291,149.0 +1697880540000,0.06292,0.06296,0.06292,0.06292,18423.0 +1697880600000,0.06294,0.06297,0.06291,0.06297,17988.0 +1697880660000,0.06297,0.06305,0.06296,0.06305,89017.0 +1697880720000,0.063,0.063,0.06291,0.06294,68066.0 +1697880780000,0.06295,0.06299,0.06291,0.06299,42749.0 +1697880840000,0.063,0.06304,0.06299,0.06301,145400.0 +1697880900000,0.063,0.06304,0.06296,0.063,55872.0 +1697880960000,0.06299,0.06308,0.06292,0.06299,474769.0 +1697881020000,0.06304,0.06305,0.06299,0.06302,88733.0 +1697881080000,0.06303,0.06309,0.06291,0.06294,298925.0 +1697881140000,0.06294,0.06299,0.06292,0.06297,55038.0 +1697881200000,0.06298,0.06308,0.06294,0.06308,77368.0 +1697881260000,0.06308,0.0631,0.06297,0.06303,185106.0 +1697881320000,0.06302,0.06304,0.06299,0.06304,22644.0 +1697881380000,0.06305,0.06313,0.06304,0.06313,173951.0 +1697881440000,0.06312,0.06324,0.06312,0.06322,99874.0 +1697881500000,0.06322,0.06333,0.06322,0.06322,317074.0 +1697881560000,0.06323,0.06334,0.06321,0.06331,142885.0 +1697881620000,0.06331,0.06333,0.06321,0.06327,135692.0 +1697881680000,0.06324,0.06324,0.06311,0.06315,177145.0 +1697881740000,0.06316,0.06322,0.06307,0.06315,205809.0 +1697881800000,0.06318,0.06319,0.0631,0.06317,123303.0 +1697881860000,0.06316,0.06317,0.06312,0.06317,54643.0 +1697881920000,0.06318,0.06319,0.06313,0.06317,48339.0 +1697881980000,0.06317,0.06319,0.06317,0.06319,8940.0 +1697882040000,0.06318,0.06324,0.06317,0.06319,48183.0 +1697882100000,0.06319,0.06323,0.06313,0.06323,58181.0 +1697882160000,0.06322,0.06333,0.0632,0.06327,270144.0 +1697882220000,0.06329,0.06334,0.06321,0.06321,67061.0 +1697882280000,0.06324,0.06325,0.06321,0.06325,14275.0 +1697882340000,0.06324,0.06331,0.06322,0.06329,57864.0 +1697882400000,0.06327,0.06329,0.06322,0.06322,48370.0 +1697882460000,0.06322,0.06322,0.06318,0.06319,70324.0 +1697882520000,0.06316,0.06323,0.06311,0.06321,231603.0 +1697882580000,0.06319,0.06349,0.06314,0.06345,563773.0 +1697882640000,0.06343,0.06349,0.06336,0.06348,205797.0 +1697882700000,0.06347,0.06348,0.0634,0.0634,231911.0 +1697882760000,0.0634,0.0634,0.06334,0.06336,46855.0 +1697882820000,0.06336,0.06337,0.06333,0.06336,99220.0 +1697882880000,0.06336,0.0635,0.06336,0.06342,240056.0 +1697882940000,0.06343,0.06358,0.06342,0.06352,241278.0 +1697883000000,0.06349,0.06359,0.06342,0.06356,285053.0 +1697883060000,0.06356,0.06358,0.0635,0.06355,150212.0 +1697883120000,0.06352,0.06354,0.06336,0.06344,254253.0 +1697883180000,0.06348,0.0635,0.0634,0.06345,151983.0 +1697883240000,0.06345,0.06352,0.06343,0.06351,100476.0 +1697883300000,0.06349,0.06364,0.06345,0.0636,162915.0 +1697883360000,0.0636,0.06371,0.06356,0.06367,347982.0 +1697883420000,0.06366,0.06367,0.06351,0.06355,169262.0 +1697883480000,0.06354,0.06355,0.06344,0.06344,447140.0 +1697883540000,0.06349,0.06353,0.06345,0.06345,302684.0 +1697883600000,0.06346,0.0635,0.06342,0.06342,66608.0 +1697883660000,0.06344,0.06347,0.06335,0.06335,134432.0 +1697883720000,0.06336,0.06345,0.06334,0.06341,134881.0 +1697883780000,0.06343,0.06353,0.0634,0.0634,172981.0 +1697883840000,0.06342,0.06342,0.06324,0.06328,155285.0 +1697883900000,0.06328,0.06332,0.06319,0.0632,265966.0 +1697883960000,0.06321,0.06323,0.06317,0.06321,130771.0 +1697884020000,0.06318,0.06319,0.06308,0.06308,166331.0 +1697884080000,0.06309,0.06314,0.06309,0.06309,55265.0 +1697884140000,0.06309,0.06319,0.06309,0.06318,104931.0 +1697884200000,0.06316,0.06316,0.06304,0.06307,182364.0 +1697884260000,0.06307,0.06309,0.06299,0.06299,131442.0 +1697884320000,0.06301,0.06307,0.06296,0.06307,171598.0 +1697884380000,0.06307,0.06314,0.06307,0.06314,77294.0 +1697884440000,0.06314,0.06316,0.06311,0.06316,120214.0 +1697884500000,0.06317,0.06322,0.06315,0.06322,54132.0 +1697884560000,0.06322,0.06331,0.0632,0.06331,147185.0 +1697884620000,0.06331,0.06342,0.06327,0.06342,143634.0 +1697884680000,0.06336,0.06338,0.06316,0.06325,307102.0 +1697884740000,0.06325,0.06327,0.06321,0.06326,50506.0 +1697884800000,0.06327,0.06329,0.06326,0.06328,131786.0 +1697884860000,0.06328,0.06328,0.06323,0.06323,41057.0 +1697884920000,0.06325,0.06326,0.06321,0.06326,30838.0 +1697884980000,0.06325,0.06341,0.06324,0.06336,276203.0 +1697885040000,0.06335,0.06346,0.06335,0.06341,142103.0 +1697885100000,0.06338,0.06341,0.06334,0.06341,53198.0 +1697885160000,0.06341,0.06344,0.06341,0.06341,13051.0 +1697885220000,0.06343,0.06343,0.06334,0.0634,28478.0 +1697885280000,0.06341,0.06346,0.0634,0.0634,48288.0 +1697885340000,0.06335,0.06337,0.0633,0.06334,29647.0 +1697885400000,0.06337,0.0635,0.06337,0.06343,189358.0 +1697885460000,0.06343,0.06347,0.06334,0.0634,232074.0 +1697885520000,0.06339,0.0634,0.06336,0.06339,18768.0 +1697885580000,0.06339,0.06343,0.06339,0.06339,8521.0 +1697885640000,0.06344,0.06347,0.06325,0.06325,196891.0 +1697885700000,0.06327,0.06329,0.06325,0.06325,26815.0 +1697885760000,0.06326,0.06328,0.06326,0.06326,11083.0 +1697885820000,0.06326,0.06326,0.06317,0.06317,46721.0 +1697885880000,0.06318,0.06319,0.0631,0.06313,120109.0 +1697885940000,0.06313,0.0632,0.06313,0.06314,63528.0 +1697886000000,0.06315,0.0633,0.06315,0.0633,154107.0 +1697886060000,0.06329,0.0633,0.06327,0.06329,5523.0 +1697886120000,0.0633,0.06338,0.0633,0.06337,82945.0 +1697886180000,0.06336,0.06336,0.06334,0.06336,18230.0 +1697886240000,0.06336,0.06338,0.06335,0.06338,12812.0 +1697886300000,0.06337,0.06346,0.06334,0.06346,253461.0 +1697886360000,0.06344,0.06351,0.0634,0.0634,111043.0 +1697886420000,0.06342,0.06345,0.06335,0.06336,81390.0 +1697886480000,0.06336,0.06338,0.06333,0.06337,35279.0 +1697886540000,0.06337,0.06339,0.06334,0.06334,14586.0 +1697886600000,0.06333,0.0634,0.06333,0.06337,26247.0 +1697886660000,0.06336,0.06339,0.06332,0.06335,27428.0 +1697886720000,0.06333,0.06345,0.06332,0.06341,31323.0 +1697886780000,0.06341,0.06343,0.06329,0.06331,92248.0 +1697886840000,0.06332,0.06333,0.06328,0.06333,30245.0 +1697886900000,0.06332,0.06341,0.06332,0.0634,36256.0 +1697886960000,0.0634,0.0634,0.06339,0.06339,4391.0 +1697887020000,0.06339,0.0634,0.06336,0.06339,23142.0 +1697887080000,0.06337,0.06338,0.06334,0.06335,7055.0 +1697887140000,0.06336,0.06342,0.06336,0.06342,48813.0 +1697887200000,0.06341,0.06342,0.06339,0.06339,12990.0 +1697887260000,0.06339,0.06339,0.06334,0.06336,62177.0 +1697887320000,0.06335,0.06335,0.06307,0.06309,487407.0 +1697887380000,0.0631,0.0632,0.0631,0.0632,159878.0 +1697887440000,0.0632,0.06321,0.06319,0.06321,17516.0 +1697887500000,0.06323,0.06326,0.06323,0.06324,11412.0 +1697887560000,0.06324,0.06327,0.06323,0.06324,54346.0 +1697887620000,0.06326,0.06329,0.06325,0.06325,17308.0 +1697887680000,0.06325,0.06328,0.06324,0.06328,52191.0 +1697887740000,0.06325,0.06334,0.06325,0.06328,90954.0 +1697887800000,0.0633,0.06331,0.06328,0.0633,49652.0 +1697887860000,0.06328,0.06328,0.0632,0.06326,179834.0 +1697887920000,0.06326,0.06327,0.06316,0.06324,324056.0 +1697887980000,0.06324,0.06329,0.0632,0.06328,105467.0 +1697888040000,0.0633,0.06335,0.06323,0.06329,180775.0 +1697888100000,0.06329,0.06329,0.06321,0.06321,36730.0 +1697888160000,0.06323,0.06327,0.0632,0.06327,86626.0 +1697888220000,0.06327,0.06329,0.06322,0.06322,40242.0 +1697888280000,0.06321,0.06329,0.0632,0.06324,114829.0 +1697888340000,0.06326,0.06326,0.06317,0.06319,141863.0 +1697888400000,0.0632,0.06321,0.06316,0.06316,89932.0 +1697888460000,0.06319,0.06321,0.06313,0.06313,121956.0 +1697888520000,0.06316,0.06316,0.06313,0.06314,17454.0 +1697888580000,0.06314,0.0632,0.06314,0.06317,51688.0 +1697888640000,0.06317,0.0632,0.06316,0.0632,91598.0 +1697888700000,0.06321,0.06325,0.0632,0.06324,101491.0 +1697888760000,0.06326,0.06326,0.06313,0.06317,213442.0 +1697888820000,0.06317,0.06321,0.06317,0.06319,85799.0 +1697888880000,0.06319,0.06321,0.06312,0.0632,184876.0 +1697888940000,0.06321,0.06323,0.06317,0.06317,39738.0 +1697889000000,0.06319,0.06322,0.06317,0.06319,11769.0 +1697889060000,0.06318,0.06326,0.06318,0.06326,30673.0 +1697889120000,0.06327,0.06334,0.06321,0.06322,77924.0 +1697889180000,0.06323,0.06328,0.06321,0.06328,13893.0 +1697889240000,0.06328,0.06329,0.06327,0.06328,20184.0 +1697889300000,0.06329,0.0633,0.06328,0.06329,5781.0 +1697889360000,0.06329,0.06338,0.06329,0.06338,145342.0 +1697889420000,0.0634,0.06344,0.06339,0.06339,63821.0 +1697889480000,0.06339,0.06344,0.06336,0.06336,32210.0 +1697889540000,0.06338,0.06341,0.06336,0.06341,29174.0 +1697889600000,0.0634,0.06343,0.06332,0.06334,90259.0 +1697889660000,0.06333,0.06336,0.06332,0.06335,13493.0 +1697889720000,0.06334,0.06334,0.06332,0.06332,14922.0 +1697889780000,0.06334,0.06334,0.06329,0.06334,18361.0 +1697889840000,0.06333,0.06333,0.06329,0.0633,11894.0 +1697889900000,0.0633,0.06333,0.06329,0.06333,92436.0 +1697889960000,0.06333,0.06334,0.06333,0.06334,3342.0 +1697890020000,0.06335,0.06335,0.06334,0.06334,3257.0 +1697890080000,0.06335,0.06345,0.06335,0.06345,163202.0 +1697890140000,0.06345,0.06346,0.06345,0.06346,7635.0 +1697890200000,0.06346,0.06348,0.06344,0.06348,41159.0 +1697890260000,0.06347,0.06348,0.06343,0.06348,14665.0 +1697890320000,0.06347,0.06347,0.06345,0.06345,17483.0 +1697890380000,0.06346,0.06348,0.06345,0.06347,9567.0 +1697890440000,0.06347,0.0635,0.06343,0.06343,70975.0 +1697890500000,0.06344,0.06345,0.06341,0.06345,15707.0 +1697890560000,0.06344,0.06344,0.0634,0.06342,47173.0 +1697890620000,0.06343,0.06349,0.0634,0.06349,109879.0 +1697890680000,0.06348,0.06348,0.06346,0.06348,8428.0 +1697890740000,0.06348,0.0635,0.06346,0.06348,106400.0 +1697890800000,0.06349,0.06354,0.06349,0.06352,342107.0 +1697890860000,0.0635,0.0635,0.06336,0.06339,152145.0 +1697890920000,0.06337,0.06337,0.06333,0.06333,28930.0 +1697890980000,0.06332,0.06335,0.0633,0.06335,54841.0 +1697891040000,0.06335,0.06335,0.06329,0.06332,101354.0 +1697891100000,0.06334,0.06339,0.0633,0.06332,109688.0 +1697891160000,0.06331,0.06332,0.06329,0.0633,115869.0 +1697891220000,0.0633,0.06332,0.0633,0.06332,11577.0 +1697891280000,0.06331,0.06332,0.06329,0.06331,7898.0 +1697891340000,0.06331,0.06332,0.06329,0.0633,8029.0 +1697891400000,0.0633,0.06333,0.06329,0.06331,29846.0 +1697891460000,0.06332,0.06334,0.06332,0.06334,7502.0 +1697891520000,0.06333,0.06335,0.06331,0.06334,1817.0 +1697891580000,0.06334,0.06336,0.06331,0.06336,8031.0 +1697891640000,0.06336,0.06338,0.06329,0.06329,130867.0 +1697891700000,0.06331,0.06331,0.06323,0.06325,127713.0 +1697891760000,0.06323,0.06324,0.06318,0.0632,59005.0 +1697891820000,0.0632,0.06324,0.0632,0.0632,10075.0 +1697891880000,0.06322,0.06323,0.0632,0.0632,32875.0 +1697891940000,0.0632,0.0632,0.06317,0.0632,32948.0 +1697892000000,0.0632,0.06321,0.06313,0.06313,162989.0 +1697892060000,0.06316,0.0632,0.06311,0.0632,295321.0 +1697892120000,0.06319,0.0632,0.06319,0.0632,8480.0 +1697892180000,0.06319,0.06323,0.06319,0.06323,21286.0 +1697892240000,0.06322,0.06326,0.06322,0.06325,20508.0 +1697892300000,0.06325,0.06328,0.06325,0.06326,19976.0 +1697892360000,0.06327,0.06327,0.06321,0.06321,110760.0 +1697892420000,0.06321,0.06321,0.06321,0.06321,5416.0 +1697892480000,0.06323,0.06323,0.06321,0.06321,5108.0 +1697892540000,0.06322,0.06323,0.06321,0.06323,11742.0 +1697892600000,0.06322,0.06323,0.06313,0.06313,18963.0 +1697892660000,0.06317,0.06319,0.06313,0.06316,54559.0 +1697892720000,0.06318,0.06319,0.06313,0.06315,55348.0 +1697892780000,0.06317,0.06317,0.06313,0.06316,51241.0 +1697892840000,0.06317,0.06317,0.06315,0.06315,16647.0 +1697892900000,0.06315,0.06319,0.06314,0.06319,30176.0 +1697892960000,0.06317,0.06317,0.06317,0.06317,1230.0 +1697893020000,0.06317,0.06317,0.06311,0.06311,42746.0 +1697893080000,0.06312,0.06315,0.0631,0.0631,17566.0 +1697893140000,0.06312,0.06312,0.06305,0.06305,49567.0 +1697893200000,0.0631,0.06321,0.0631,0.06321,52143.0 +1697893260000,0.06321,0.06322,0.06317,0.06317,4914.0 +1697893320000,0.06317,0.06321,0.06317,0.06321,2143.0 +1697893380000,0.06322,0.06322,0.06321,0.06321,6688.0 +1697893440000,0.06322,0.06322,0.06321,0.06321,907.0 +1697893500000,0.06321,0.06326,0.06321,0.06326,15398.0 +1697893560000,0.06327,0.06327,0.06326,0.06326,5731.0 +1697893620000,0.06326,0.06328,0.06324,0.06324,39033.0 +1697893680000,0.06325,0.06326,0.06325,0.06326,4723.0 +1697893740000,0.06324,0.06324,0.06306,0.06306,188767.0 +1697893800000,0.0631,0.06319,0.0631,0.06315,63918.0 +1697893860000,0.06316,0.06317,0.06309,0.06311,55874.0 +1697893920000,0.06313,0.06315,0.06312,0.06315,21827.0 +1697893980000,0.06314,0.06314,0.06307,0.0631,20188.0 +1697894040000,0.06308,0.06308,0.06297,0.06297,134483.0 +1697894100000,0.06298,0.06305,0.06293,0.06297,184192.0 +1697894160000,0.06298,0.06299,0.0629,0.06297,105274.0 +1697894220000,0.06296,0.06297,0.06291,0.06292,59849.0 +1697894280000,0.06294,0.063,0.0629,0.06297,193159.0 +1697894340000,0.06298,0.06304,0.06298,0.06301,33736.0 +1697894400000,0.06299,0.06302,0.06295,0.06301,65659.0 +1697894460000,0.063,0.06305,0.06299,0.06304,24438.0 +1697894520000,0.06303,0.06312,0.06302,0.06312,79523.0 +1697894580000,0.0631,0.06319,0.06307,0.06318,93416.0 +1697894640000,0.06319,0.06329,0.06318,0.06329,206374.0 +1697894700000,0.06329,0.06336,0.06325,0.06336,110284.0 +1697894760000,0.06337,0.0634,0.06333,0.06334,75687.0 +1697894820000,0.06333,0.06336,0.06333,0.06336,27990.0 +1697894880000,0.06334,0.06336,0.06334,0.06336,10021.0 +1697894940000,0.06334,0.06343,0.06334,0.06343,69147.0 +1697895000000,0.06339,0.06346,0.06337,0.06342,157754.0 +1697895060000,0.06342,0.06342,0.06337,0.06337,15956.0 +1697895120000,0.06338,0.06344,0.06338,0.06339,42092.0 +1697895180000,0.0634,0.06344,0.0634,0.06341,10874.0 +1697895240000,0.06342,0.06344,0.06318,0.06322,345687.0 +1697895300000,0.06322,0.06325,0.06319,0.06323,36851.0 +1697895360000,0.06322,0.0633,0.06321,0.0633,66007.0 +1697895420000,0.0633,0.0633,0.06329,0.06329,1416.0 +1697895480000,0.0633,0.0634,0.0633,0.06336,73651.0 +1697895540000,0.06336,0.06339,0.06336,0.06339,14673.0 +1697895600000,0.06341,0.06341,0.06338,0.06338,9416.0 +1697895660000,0.06338,0.06339,0.06329,0.06329,74263.0 +1697895720000,0.06333,0.06339,0.06333,0.06339,36107.0 +1697895780000,0.0634,0.06351,0.0634,0.06347,118422.0 +1697895840000,0.06349,0.06353,0.06349,0.0635,19237.0 +1697895900000,0.06351,0.06351,0.06344,0.06349,57549.0 +1697895960000,0.06349,0.06349,0.06342,0.06347,101944.0 +1697896020000,0.06347,0.06353,0.06346,0.06353,43697.0 +1697896080000,0.06353,0.06355,0.06345,0.06348,138442.0 +1697896140000,0.06349,0.0635,0.06345,0.06345,50659.0 +1697896200000,0.06345,0.06349,0.06343,0.06349,15241.0 +1697896260000,0.06351,0.06357,0.06351,0.06352,211328.0 +1697896320000,0.06352,0.06356,0.0635,0.06352,86671.0 +1697896380000,0.06355,0.06356,0.06351,0.06352,40302.0 +1697896440000,0.06352,0.06353,0.06351,0.06353,38438.0 +1697896500000,0.06354,0.06355,0.06351,0.06351,22226.0 +1697896560000,0.06352,0.06356,0.06348,0.0635,275943.0 +1697896620000,0.06352,0.06352,0.06348,0.0635,47516.0 +1697896680000,0.06349,0.0635,0.0634,0.06341,170642.0 +1697896740000,0.06342,0.06342,0.0633,0.06331,249628.0 +1697896800000,0.06331,0.0635,0.06331,0.06348,142595.0 +1697896860000,0.06348,0.06348,0.06345,0.06345,101924.0 +1697896920000,0.06346,0.06348,0.06344,0.06348,253174.0 +1697896980000,0.06347,0.06355,0.06347,0.06352,106189.0 +1697897040000,0.06351,0.06351,0.06346,0.06349,46684.0 +1697897100000,0.06349,0.06356,0.06346,0.06356,93473.0 +1697897160000,0.0635,0.06358,0.06343,0.06343,533559.0 +1697897220000,0.06343,0.06344,0.06337,0.06339,88666.0 +1697897280000,0.06339,0.06339,0.06336,0.06339,13802.0 +1697897340000,0.06339,0.0635,0.06337,0.06337,153377.0 +1697897400000,0.06339,0.06344,0.06339,0.06344,31845.0 +1697897460000,0.06345,0.06347,0.06338,0.06338,105012.0 +1697897520000,0.06339,0.06339,0.06332,0.06333,114618.0 +1697897580000,0.06333,0.06334,0.06333,0.06334,946.0 +1697897640000,0.06335,0.06338,0.06335,0.06338,17071.0 +1697897700000,0.06337,0.06337,0.06331,0.06332,79591.0 +1697897760000,0.06331,0.06337,0.06331,0.06337,27363.0 +1697897820000,0.06338,0.06339,0.06334,0.06337,63077.0 +1697897880000,0.06336,0.06336,0.06333,0.06335,16407.0 +1697897940000,0.06335,0.06335,0.0633,0.06334,15142.0 +1697898000000,0.06331,0.06334,0.0633,0.06334,14950.0 +1697898060000,0.06334,0.06334,0.06333,0.06333,9219.0 +1697898120000,0.06332,0.06332,0.0633,0.0633,14437.0 +1697898180000,0.0633,0.06333,0.0633,0.06333,1240.0 +1697898240000,0.06331,0.06331,0.06328,0.06328,4584.0 +1697898300000,0.06331,0.06332,0.06329,0.06332,5566.0 +1697898360000,0.06332,0.06333,0.06327,0.06327,109549.0 +1697898420000,0.06329,0.0633,0.06325,0.06327,45276.0 +1697898480000,0.06328,0.06339,0.06328,0.06335,156387.0 +1697898540000,0.06334,0.06334,0.06333,0.06333,3702.0 +1697898600000,0.06334,0.06336,0.0633,0.0633,59727.0 +1697898660000,0.06329,0.0633,0.06318,0.06318,107286.0 +1697898720000,0.06318,0.0632,0.06316,0.06316,77598.0 +1697898780000,0.06317,0.06317,0.06307,0.06312,243281.0 +1697898840000,0.06312,0.06318,0.06302,0.06309,399999.0 +1697898900000,0.06307,0.06312,0.06306,0.0631,116788.0 +1697898960000,0.06312,0.06314,0.0631,0.06314,34471.0 +1697899020000,0.06314,0.06322,0.06312,0.06322,135166.0 +1697899080000,0.06321,0.06323,0.06318,0.0632,20188.0 +1697899140000,0.0632,0.0632,0.06317,0.0632,13679.0 +1697899200000,0.0632,0.06325,0.0632,0.06321,15684.0 +1697899260000,0.06323,0.06325,0.06322,0.06325,25343.0 +1697899320000,0.06324,0.06328,0.06323,0.06323,59102.0 +1697899380000,0.06324,0.06325,0.0632,0.06325,82418.0 +1697899440000,0.06325,0.06332,0.06323,0.06323,65292.0 +1697899500000,0.06326,0.0633,0.0631,0.06313,770265.0 +1697899560000,0.06313,0.06315,0.063,0.063,557307.0 +1697899620000,0.06303,0.06311,0.063,0.06306,247020.0 +1697899680000,0.06305,0.06306,0.063,0.063,406566.0 +1697899740000,0.06303,0.06304,0.06298,0.06304,250546.0 +1697899800000,0.06305,0.06311,0.06302,0.06302,63522.0 +1697899860000,0.06301,0.06308,0.063,0.06308,52103.0 +1697899920000,0.06308,0.06308,0.06305,0.06305,46347.0 +1697899980000,0.06307,0.06312,0.06306,0.0631,103486.0 +1697900040000,0.06311,0.06314,0.0631,0.06313,378550.0 +1697900100000,0.06313,0.06315,0.06311,0.06313,163844.0 +1697900160000,0.06313,0.06314,0.06303,0.06303,131353.0 +1697900220000,0.06304,0.06306,0.06304,0.06306,21901.0 +1697900280000,0.06307,0.06318,0.06307,0.06313,330525.0 +1697900340000,0.06316,0.06316,0.06313,0.06314,27201.0 +1697900400000,0.06314,0.0632,0.06314,0.06318,36912.0 +1697900460000,0.06319,0.06323,0.06319,0.06319,96131.0 +1697900520000,0.06319,0.06319,0.06317,0.06317,38394.0 +1697900580000,0.06319,0.0632,0.06318,0.0632,5456.0 +1697900640000,0.06319,0.06319,0.0631,0.06313,79615.0 +1697900700000,0.06311,0.06315,0.0631,0.06312,26208.0 +1697900760000,0.06312,0.06314,0.06299,0.063,384060.0 +1697900820000,0.06301,0.06304,0.06299,0.06299,26143.0 +1697900880000,0.06299,0.06306,0.06295,0.063,87439.0 +1697900940000,0.063,0.06306,0.06295,0.06301,188942.0 +1697901000000,0.063,0.06302,0.06297,0.06301,38181.0 +1697901060000,0.06301,0.06301,0.06292,0.06296,131017.0 +1697901120000,0.06297,0.06299,0.06266,0.06273,473327.0 +1697901180000,0.06273,0.06297,0.06269,0.06281,539038.0 +1697901240000,0.06281,0.06286,0.06274,0.06278,140425.0 +1697901300000,0.06278,0.06279,0.06259,0.06261,174319.0 +1697901360000,0.0626,0.06274,0.0626,0.06274,74874.0 +1697901420000,0.06274,0.06281,0.06274,0.06281,33164.0 +1697901480000,0.06283,0.06287,0.06282,0.06285,35311.0 +1697901540000,0.06286,0.06287,0.06283,0.06283,23824.0 +1697901600000,0.06285,0.06292,0.06285,0.06291,68254.0 +1697901660000,0.06291,0.06302,0.06291,0.06301,51329.0 +1697901720000,0.06301,0.06305,0.063,0.06302,112531.0 +1697901780000,0.06302,0.06302,0.06293,0.06302,92576.0 +1697901840000,0.06302,0.06305,0.06302,0.06304,65468.0 +1697901900000,0.06301,0.06301,0.06292,0.063,87342.0 +1697901960000,0.06298,0.06298,0.06285,0.06289,143869.0 +1697902020000,0.06289,0.06289,0.06286,0.06287,11605.0 +1697902080000,0.06286,0.06288,0.06284,0.06285,55719.0 +1697902140000,0.06284,0.06284,0.06279,0.06279,69262.0 +1697902200000,0.0628,0.06285,0.0628,0.06285,34370.0 +1697902260000,0.06284,0.06284,0.06281,0.06281,6715.0 +1697902320000,0.06281,0.06282,0.06278,0.06278,43749.0 +1697902380000,0.06279,0.0628,0.06267,0.06267,92780.0 +1697902440000,0.0627,0.06274,0.0627,0.06273,16578.0 +1697902500000,0.06272,0.0628,0.06271,0.06274,136319.0 +1697902560000,0.06274,0.06277,0.06261,0.06271,484915.0 +1697902620000,0.06273,0.06273,0.06273,0.06273,4363.0 +1697902680000,0.06275,0.06279,0.06275,0.06278,19115.0 +1697902740000,0.06276,0.06292,0.06269,0.06285,614802.0 +1697902800000,0.06286,0.06288,0.06278,0.0628,47496.0 +1697902860000,0.0628,0.0628,0.06271,0.06271,190788.0 +1697902920000,0.06274,0.06275,0.06267,0.06267,94070.0 +1697902980000,0.06269,0.06282,0.06266,0.06277,288231.0 +1697903040000,0.06278,0.06279,0.06275,0.06276,12200.0 +1697903100000,0.06277,0.06277,0.06271,0.06272,29893.0 +1697903160000,0.06273,0.06279,0.06273,0.06279,73992.0 +1697903220000,0.06279,0.06281,0.06278,0.0628,23950.0 +1697903280000,0.0628,0.0628,0.06272,0.06272,18869.0 +1697903340000,0.06274,0.06277,0.06272,0.06273,36111.0 +1697903400000,0.06275,0.06282,0.06274,0.06278,46991.0 +1697903460000,0.06281,0.06284,0.06276,0.06276,36572.0 +1697903520000,0.06277,0.06278,0.06276,0.06276,6661.0 +1697903580000,0.06277,0.06277,0.06274,0.06274,21743.0 +1697903640000,0.06274,0.06277,0.06274,0.06276,31986.0 +1697903700000,0.06276,0.06279,0.06275,0.06276,11114.0 +1697903760000,0.06277,0.06284,0.06276,0.06284,10988.0 +1697903820000,0.06283,0.06284,0.0628,0.06284,21344.0 +1697903880000,0.06284,0.06295,0.06284,0.06294,68716.0 +1697903940000,0.06296,0.06303,0.06294,0.06294,97288.0 +1697904000000,0.06294,0.06298,0.06287,0.0629,61806.0 +1697904060000,0.06289,0.06289,0.06283,0.06283,34577.0 +1697904120000,0.06284,0.06289,0.0628,0.06289,31860.0 +1697904180000,0.06285,0.06285,0.06276,0.06276,50659.0 +1697904240000,0.06275,0.06293,0.06274,0.06293,95778.0 +1697904300000,0.06294,0.06304,0.06294,0.06302,107787.0 +1697904360000,0.06302,0.06303,0.06296,0.063,60968.0 +1697904420000,0.06299,0.063,0.06295,0.06297,61146.0 +1697904480000,0.06297,0.063,0.06285,0.06298,326481.0 +1697904540000,0.06298,0.06298,0.06287,0.06288,204236.0 +1697904600000,0.06289,0.06289,0.06283,0.06283,12438.0 +1697904660000,0.06283,0.06284,0.06281,0.06282,18821.0 +1697904720000,0.06279,0.06287,0.06279,0.06286,44033.0 +1697904780000,0.06286,0.06287,0.06284,0.06284,1699.0 +1697904840000,0.06286,0.063,0.06286,0.06293,121087.0 +1697904900000,0.06295,0.06297,0.06293,0.06294,12763.0 +1697904960000,0.06292,0.06296,0.06291,0.06295,10696.0 +1697905020000,0.06293,0.06293,0.0629,0.0629,2998.0 +1697905080000,0.06291,0.06291,0.06281,0.06289,74939.0 +1697905140000,0.06289,0.06292,0.06283,0.06286,60777.0 +1697905200000,0.06285,0.06288,0.06285,0.06288,8341.0 +1697905260000,0.06289,0.06294,0.06289,0.06293,5677.0 +1697905320000,0.06293,0.06296,0.06293,0.06295,25630.0 +1697905380000,0.06294,0.06297,0.06294,0.06297,3521.0 +1697905440000,0.06296,0.06297,0.06296,0.06296,21637.0 +1697905500000,0.06296,0.06301,0.06295,0.06295,109465.0 +1697905560000,0.06294,0.06294,0.06288,0.06289,55027.0 +1697905620000,0.06294,0.06295,0.06292,0.06295,24441.0 +1697905680000,0.06294,0.06298,0.06294,0.06298,5467.0 +1697905740000,0.06296,0.06297,0.06294,0.06294,18007.0 +1697905800000,0.06295,0.06296,0.0629,0.06292,256392.0 +1697905860000,0.06291,0.06297,0.06291,0.06296,22081.0 +1697905920000,0.06296,0.06296,0.06285,0.06292,75830.0 +1697905980000,0.06292,0.06293,0.0629,0.0629,4095.0 +1697906040000,0.06294,0.06302,0.06292,0.06302,171837.0 +1697906100000,0.06301,0.0631,0.06301,0.06304,36714.0 +1697906160000,0.06309,0.06313,0.06307,0.0631,133485.0 +1697906220000,0.06313,0.0632,0.06307,0.06318,112389.0 +1697906280000,0.0632,0.0632,0.06314,0.06315,25863.0 +1697906340000,0.06315,0.06318,0.06314,0.06318,18415.0 +1697906400000,0.06317,0.06319,0.06303,0.06306,77813.0 +1697906460000,0.06307,0.06309,0.06302,0.06302,37948.0 +1697906520000,0.06302,0.0631,0.06299,0.0631,112426.0 +1697906580000,0.06311,0.06311,0.0631,0.06311,5088.0 +1697906640000,0.0631,0.06312,0.0631,0.06312,12240.0 +1697906700000,0.06312,0.06314,0.06309,0.06309,16156.0 +1697906760000,0.06308,0.06309,0.06308,0.06309,19673.0 +1697906820000,0.06311,0.06311,0.06308,0.06311,4269.0 +1697906880000,0.0631,0.06311,0.06303,0.06306,85234.0 +1697906940000,0.06303,0.06303,0.063,0.063,2529.0 +1697907000000,0.06302,0.06305,0.06302,0.06302,11748.0 +1697907060000,0.06304,0.06304,0.06298,0.06298,82081.0 +1697907120000,0.06298,0.06299,0.06298,0.06299,4326.0 +1697907180000,0.06299,0.06305,0.06299,0.06303,29290.0 +1697907240000,0.06306,0.06306,0.06297,0.06297,23693.0 +1697907300000,0.06299,0.06299,0.06294,0.06299,27773.0 +1697907360000,0.06299,0.06299,0.06298,0.06298,30131.0 +1697907420000,0.06298,0.063,0.06294,0.06294,81121.0 +1697907480000,0.06291,0.06292,0.06283,0.06283,77148.0 +1697907540000,0.06285,0.06292,0.06284,0.06292,35692.0 +1697907600000,0.0629,0.06291,0.06281,0.06282,108617.0 +1697907660000,0.06284,0.06287,0.06283,0.06286,5293.0 +1697907720000,0.06286,0.06286,0.0628,0.06281,13270.0 +1697907780000,0.06281,0.06287,0.0628,0.06285,35502.0 +1697907840000,0.06286,0.06287,0.06283,0.06286,24502.0 +1697907900000,0.06283,0.06285,0.0628,0.0628,18244.0 +1697907960000,0.06285,0.06287,0.06282,0.06287,23704.0 +1697908020000,0.06288,0.06288,0.06288,0.06288,24.0 +1697908080000,0.06287,0.06287,0.06286,0.06286,2343.0 +1697908140000,0.06287,0.06289,0.06287,0.06289,5356.0 +1697908200000,0.06288,0.06296,0.06288,0.06292,62085.0 +1697908260000,0.06293,0.06296,0.06292,0.06296,8035.0 +1697908320000,0.06296,0.06297,0.06294,0.06294,16171.0 +1697908380000,0.06294,0.06294,0.06289,0.0629,5848.0 +1697908440000,0.06293,0.06293,0.06293,0.06293,1833.0 +1697908500000,0.06292,0.06293,0.06291,0.06293,6465.0 +1697908560000,0.06293,0.06293,0.06293,0.06293,0.0 +1697908620000,0.06291,0.06291,0.06288,0.06288,22564.0 +1697908680000,0.06288,0.06289,0.06288,0.06289,8636.0 +1697908740000,0.06291,0.06292,0.06289,0.06291,3382.0 +1697908800000,0.06294,0.06294,0.06286,0.06291,25889.0 +1697908860000,0.0629,0.0629,0.06289,0.06289,7451.0 +1697908920000,0.06285,0.06288,0.06282,0.06284,20619.0 +1697908980000,0.06285,0.06286,0.06285,0.06286,2563.0 +1697909040000,0.06285,0.06285,0.06282,0.06282,1247.0 +1697909100000,0.06283,0.06287,0.06282,0.06284,53939.0 +1697909160000,0.06284,0.06287,0.06284,0.06287,33571.0 +1697909220000,0.06288,0.06289,0.06288,0.06289,3956.0 +1697909280000,0.06295,0.06301,0.06294,0.06301,38197.0 +1697909340000,0.06299,0.06302,0.06297,0.06302,12207.0 +1697909400000,0.06303,0.06304,0.06301,0.06304,16065.0 +1697909460000,0.06304,0.06304,0.063,0.06303,8508.0 +1697909520000,0.06304,0.06313,0.06304,0.06309,111402.0 +1697909580000,0.06311,0.06319,0.06311,0.06312,190820.0 +1697909640000,0.06313,0.0632,0.06313,0.0632,17566.0 +1697909700000,0.0632,0.06321,0.0631,0.06311,95551.0 +1697909760000,0.06315,0.06318,0.06315,0.06318,35463.0 +1697909820000,0.06318,0.06321,0.06318,0.06318,9191.0 +1697909880000,0.06317,0.06317,0.06307,0.06316,86008.0 +1697909940000,0.06314,0.06318,0.06314,0.06315,11989.0 +1697910000000,0.06318,0.06327,0.06315,0.06324,112123.0 +1697910060000,0.06325,0.06325,0.06324,0.06324,431.0 +1697910120000,0.06324,0.06329,0.06324,0.06328,15134.0 +1697910180000,0.06327,0.06333,0.06327,0.06333,39962.0 +1697910240000,0.0633,0.0633,0.06328,0.06328,5247.0 +1697910300000,0.06329,0.06335,0.06329,0.06335,47678.0 +1697910360000,0.06336,0.06343,0.0633,0.06337,173489.0 +1697910420000,0.06334,0.06335,0.06333,0.06333,11055.0 +1697910480000,0.06326,0.06326,0.06319,0.06321,102592.0 +1697910540000,0.06323,0.06327,0.0632,0.06327,29762.0 +1697910600000,0.06328,0.06337,0.06328,0.06337,18350.0 +1697910660000,0.06334,0.06334,0.06329,0.06331,23216.0 +1697910720000,0.06328,0.0633,0.06319,0.06319,166322.0 +1697910780000,0.0632,0.06335,0.0632,0.06335,242562.0 +1697910840000,0.06333,0.06336,0.06331,0.06331,79503.0 +1697910900000,0.06333,0.06339,0.06333,0.06336,61048.0 +1697910960000,0.06334,0.06337,0.06334,0.06337,9134.0 +1697911020000,0.06337,0.0634,0.06331,0.0634,57804.0 +1697911080000,0.06338,0.06339,0.06331,0.06336,40516.0 +1697911140000,0.06333,0.06333,0.06325,0.0633,196418.0 +1697911200000,0.0633,0.06341,0.0633,0.06341,70181.0 +1697911260000,0.06341,0.06348,0.06341,0.06342,229368.0 +1697911320000,0.06341,0.06341,0.06326,0.06331,33130.0 +1697911380000,0.0633,0.0634,0.0633,0.0633,66562.0 +1697911440000,0.06328,0.06334,0.06325,0.06327,117361.0 +1697911500000,0.06327,0.06327,0.06316,0.06316,260326.0 +1697911560000,0.06318,0.06318,0.06314,0.06317,83959.0 +1697911620000,0.06322,0.06322,0.06315,0.06319,78385.0 +1697911680000,0.06316,0.06318,0.06314,0.06318,37988.0 +1697911740000,0.06319,0.06327,0.06319,0.06323,175154.0 +1697911800000,0.06322,0.06325,0.06318,0.06325,18208.0 +1697911860000,0.06324,0.06325,0.06323,0.06323,18420.0 +1697911920000,0.06323,0.06324,0.06322,0.06322,17508.0 +1697911980000,0.06321,0.06321,0.0631,0.0631,67404.0 +1697912040000,0.0631,0.0631,0.06306,0.0631,115241.0 +1697912100000,0.06309,0.06309,0.06307,0.06307,8382.0 +1697912160000,0.06308,0.06318,0.06308,0.06318,73967.0 +1697912220000,0.06319,0.06324,0.06319,0.06321,23078.0 +1697912280000,0.06323,0.06329,0.06323,0.06329,66876.0 +1697912340000,0.0633,0.06333,0.0633,0.06333,26570.0 +1697912400000,0.06333,0.06334,0.06326,0.06333,38565.0 +1697912460000,0.06333,0.06338,0.06333,0.06336,51978.0 +1697912520000,0.06334,0.06335,0.06333,0.06334,25463.0 +1697912580000,0.06334,0.06338,0.06326,0.06338,66483.0 +1697912640000,0.06337,0.06337,0.06335,0.06337,31042.0 +1697912700000,0.06334,0.06335,0.06332,0.06335,83530.0 +1697912760000,0.06334,0.06336,0.06334,0.06336,20568.0 +1697912820000,0.06335,0.06337,0.06334,0.06334,27117.0 +1697912880000,0.06335,0.06337,0.06335,0.06337,13009.0 +1697912940000,0.06337,0.06338,0.06334,0.06334,15697.0 +1697913000000,0.06335,0.06338,0.06331,0.06331,49928.0 +1697913060000,0.06333,0.06335,0.06333,0.06333,4715.0 +1697913120000,0.06332,0.06332,0.06326,0.06326,6659.0 +1697913180000,0.06325,0.06325,0.06323,0.06323,4067.0 +1697913240000,0.06322,0.06323,0.06319,0.06322,40843.0 +1697913300000,0.06322,0.06327,0.0632,0.06326,59009.0 +1697913360000,0.06323,0.06323,0.06322,0.06322,22090.0 +1697913420000,0.06321,0.0633,0.06321,0.0633,105633.0 +1697913480000,0.06332,0.06337,0.06332,0.06336,49398.0 +1697913540000,0.06338,0.0634,0.06337,0.0634,57467.0 +1697913600000,0.0634,0.0634,0.06338,0.0634,76372.0 +1697913660000,0.0634,0.0634,0.06339,0.0634,10760.0 +1697913720000,0.06341,0.06341,0.06341,0.06341,6909.0 +1697913780000,0.06341,0.06341,0.06337,0.06337,15100.0 +1697913840000,0.06338,0.06339,0.06338,0.06339,1705.0 +1697913900000,0.06337,0.06341,0.06337,0.06341,8418.0 +1697913960000,0.06339,0.06342,0.06338,0.0634,32512.0 +1697914020000,0.06342,0.06346,0.06341,0.06341,94988.0 +1697914080000,0.06339,0.06341,0.06338,0.06341,4305.0 +1697914140000,0.06341,0.06344,0.06341,0.06342,32911.0 +1697914200000,0.06342,0.06348,0.06342,0.06346,18636.0 +1697914260000,0.06348,0.06353,0.06348,0.0635,36666.0 +1697914320000,0.0635,0.06351,0.0635,0.0635,8846.0 +1697914380000,0.06352,0.06352,0.06352,0.06352,1842.0 +1697914440000,0.06353,0.06358,0.06353,0.06354,93935.0 +1697914500000,0.06354,0.06356,0.06353,0.06355,24897.0 +1697914560000,0.06355,0.06359,0.06355,0.06358,35448.0 +1697914620000,0.06358,0.06361,0.06352,0.06357,174626.0 +1697914680000,0.06356,0.06361,0.06356,0.0636,21008.0 +1697914740000,0.06361,0.06362,0.0636,0.06362,2286.0 +1697914800000,0.06361,0.06363,0.06358,0.06362,35898.0 +1697914860000,0.06361,0.06364,0.06361,0.06363,10798.0 +1697914920000,0.06363,0.06368,0.06362,0.06364,55001.0 +1697914980000,0.06361,0.06361,0.06357,0.06361,31015.0 +1697915040000,0.06361,0.06361,0.06353,0.06357,42646.0 +1697915100000,0.06356,0.06357,0.06354,0.06354,8988.0 +1697915160000,0.06354,0.06356,0.06353,0.06353,78569.0 +1697915220000,0.06354,0.06355,0.06354,0.06355,27910.0 +1697915280000,0.06354,0.06354,0.06349,0.06349,121354.0 +1697915340000,0.06349,0.0635,0.06347,0.06347,15312.0 +1697915400000,0.06346,0.0635,0.06346,0.06347,21996.0 +1697915460000,0.06347,0.06347,0.06345,0.06345,2707.0 +1697915520000,0.06344,0.06345,0.06339,0.06339,152776.0 +1697915580000,0.06338,0.06339,0.06334,0.06339,25190.0 +1697915640000,0.06339,0.06339,0.06338,0.06338,14304.0 +1697915700000,0.06339,0.06343,0.06338,0.06343,22774.0 +1697915760000,0.06342,0.06347,0.06342,0.06347,67617.0 +1697915820000,0.06347,0.06358,0.06347,0.06357,131264.0 +1697915880000,0.06358,0.0636,0.06355,0.06355,76257.0 +1697915940000,0.06355,0.06355,0.06355,0.06355,0.0 +1697916000000,0.06356,0.06364,0.06356,0.06362,54679.0 +1697916060000,0.06358,0.06362,0.06358,0.06361,6471.0 +1697916120000,0.06363,0.06365,0.06363,0.06365,9813.0 +1697916180000,0.06363,0.06363,0.06347,0.06347,157962.0 +1697916240000,0.06351,0.06351,0.06351,0.06351,988.0 +1697916300000,0.06352,0.06354,0.06343,0.06343,165079.0 +1697916360000,0.06343,0.06347,0.0634,0.06342,62133.0 +1697916420000,0.06343,0.06348,0.06343,0.06348,37725.0 +1697916480000,0.06347,0.06349,0.06347,0.06349,6457.0 +1697916540000,0.0635,0.06355,0.06349,0.06354,21531.0 +1697916600000,0.06355,0.06358,0.06355,0.06357,30213.0 +1697916660000,0.06356,0.06356,0.06356,0.06356,3968.0 +1697916720000,0.06355,0.06356,0.06355,0.06356,14889.0 +1697916780000,0.06358,0.06358,0.0635,0.0635,136833.0 +1697916840000,0.06352,0.06353,0.06348,0.06353,49935.0 +1697916900000,0.06354,0.0636,0.06353,0.0636,107437.0 +1697916960000,0.06361,0.06361,0.06359,0.0636,20216.0 +1697917020000,0.0636,0.06361,0.0636,0.0636,7866.0 +1697917080000,0.06361,0.06362,0.06359,0.0636,30539.0 +1697917140000,0.0636,0.06361,0.06359,0.0636,8670.0 +1697917200000,0.06361,0.06365,0.06359,0.0636,52009.0 +1697917260000,0.06359,0.06359,0.06355,0.06358,20882.0 +1697917320000,0.06358,0.06359,0.06358,0.06359,7827.0 +1697917380000,0.06359,0.06359,0.06359,0.06359,4420.0 +1697917440000,0.06359,0.06363,0.06358,0.06358,36664.0 +1697917500000,0.0636,0.06361,0.0636,0.0636,2461.0 +1697917560000,0.0636,0.06361,0.06359,0.06359,12387.0 +1697917620000,0.06358,0.06361,0.06357,0.06357,45457.0 +1697917680000,0.06358,0.06358,0.06358,0.06358,555.0 +1697917740000,0.06359,0.06361,0.06359,0.0636,7083.0 +1697917800000,0.0636,0.06363,0.06357,0.0636,13348.0 +1697917860000,0.06361,0.06361,0.0636,0.0636,7191.0 +1697917920000,0.0636,0.06361,0.0636,0.0636,4996.0 +1697917980000,0.06359,0.06359,0.06358,0.06358,3634.0 +1697918040000,0.06357,0.06357,0.06357,0.06357,120.0 +1697918100000,0.06358,0.0636,0.06358,0.06359,28938.0 +1697918160000,0.06355,0.06355,0.06351,0.06351,11976.0 +1697918220000,0.06353,0.06353,0.06352,0.06352,3099.0 +1697918280000,0.06352,0.06353,0.06351,0.06352,5832.0 +1697918340000,0.06352,0.06352,0.0635,0.06351,5644.0 +1697918400000,0.06351,0.06354,0.0635,0.06351,15088.0 +1697918460000,0.06351,0.06353,0.0635,0.0635,24484.0 +1697918520000,0.0635,0.06353,0.0635,0.06353,3684.0 +1697918580000,0.06351,0.06351,0.06351,0.06351,2.0 +1697918640000,0.06351,0.06351,0.06351,0.06351,3914.0 +1697918700000,0.0635,0.06351,0.06345,0.06345,63503.0 +1697918760000,0.06344,0.06344,0.06337,0.06337,66934.0 +1697918820000,0.06337,0.06338,0.06335,0.06338,30069.0 +1697918880000,0.0634,0.06344,0.06338,0.06344,101021.0 +1697918940000,0.06344,0.06344,0.06344,0.06344,148.0 +1697919000000,0.06343,0.06344,0.06343,0.06343,3508.0 +1697919060000,0.06342,0.06342,0.06341,0.06341,17561.0 +1697919120000,0.0634,0.0634,0.0634,0.0634,1545.0 +1697919180000,0.06341,0.06341,0.06338,0.06338,3775.0 +1697919240000,0.06338,0.06338,0.06328,0.06334,114391.0 +1697919300000,0.06336,0.06339,0.06323,0.06323,365507.0 +1697919360000,0.06323,0.06324,0.06323,0.06324,3217.0 +1697919420000,0.06323,0.06323,0.06322,0.06322,12678.0 +1697919480000,0.06323,0.06324,0.06323,0.06324,34503.0 +1697919540000,0.06324,0.0633,0.06324,0.06329,42919.0 +1697919600000,0.06329,0.06343,0.06329,0.06334,549453.0 +1697919660000,0.06332,0.06332,0.06326,0.06326,43159.0 +1697919720000,0.06326,0.06326,0.06322,0.06323,29059.0 +1697919780000,0.06321,0.06341,0.0632,0.06327,510560.0 +1697919840000,0.06325,0.06325,0.0631,0.06316,105670.0 +1697919900000,0.06319,0.06327,0.06317,0.06325,61591.0 +1697919960000,0.06322,0.06325,0.06321,0.06321,9677.0 +1697920020000,0.06324,0.06328,0.06323,0.06328,47420.0 +1697920080000,0.06328,0.06328,0.06328,0.06328,1575.0 +1697920140000,0.06327,0.06327,0.06314,0.06319,206091.0 +1697920200000,0.06321,0.06321,0.0632,0.06321,2242.0 +1697920260000,0.06321,0.06325,0.06321,0.06325,63125.0 +1697920320000,0.06327,0.06332,0.06326,0.06332,9616.0 +1697920380000,0.06332,0.06332,0.06332,0.06332,3234.0 +1697920440000,0.06333,0.0634,0.06331,0.0634,21967.0 +1697920500000,0.0634,0.06342,0.06338,0.06338,14351.0 +1697920560000,0.06336,0.06336,0.06333,0.06333,6861.0 +1697920620000,0.06332,0.06332,0.06331,0.06331,1380.0 +1697920680000,0.06332,0.06335,0.06332,0.06333,5463.0 +1697920740000,0.06333,0.06333,0.06329,0.06333,7592.0 +1697920800000,0.06333,0.06333,0.06322,0.06322,51327.0 +1697920860000,0.06323,0.06323,0.0632,0.0632,9512.0 +1697920920000,0.06318,0.06318,0.06311,0.06316,107181.0 +1697920980000,0.06317,0.06318,0.06317,0.06318,8559.0 +1697921040000,0.06318,0.06318,0.06318,0.06318,223.0 +1697921100000,0.06319,0.06322,0.06319,0.06322,13461.0 +1697921160000,0.06322,0.06332,0.06322,0.06332,144530.0 +1697921220000,0.06332,0.06333,0.06332,0.06333,856.0 +1697921280000,0.06333,0.06336,0.06333,0.06336,1157.0 +1697921340000,0.06337,0.0634,0.06337,0.06337,22753.0 +1697921400000,0.06336,0.06336,0.06325,0.0633,243357.0 +1697921460000,0.0633,0.0633,0.06327,0.06327,10750.0 +1697921520000,0.06328,0.06329,0.06328,0.06328,1083.0 +1697921580000,0.06328,0.06328,0.06328,0.06328,958.0 +1697921640000,0.06326,0.06328,0.06324,0.06324,7485.0 +1697921700000,0.06326,0.06326,0.06326,0.06326,261.0 +1697921760000,0.06326,0.06326,0.06323,0.06323,11593.0 +1697921820000,0.06323,0.06327,0.06323,0.06325,29642.0 +1697921880000,0.06327,0.06327,0.06325,0.06325,820.0 +1697921940000,0.06326,0.06326,0.06326,0.06326,822.0 +1697922000000,0.06324,0.06327,0.06324,0.06326,14517.0 +1697922060000,0.06323,0.06323,0.0632,0.06322,67449.0 +1697922120000,0.06322,0.06327,0.06321,0.06327,6273.0 +1697922180000,0.06327,0.06329,0.06326,0.06329,8495.0 +1697922240000,0.06332,0.06332,0.0633,0.06331,81498.0 +1697922300000,0.0633,0.06331,0.06329,0.06331,92651.0 +1697922360000,0.06331,0.06332,0.06331,0.06332,7575.0 +1697922420000,0.06331,0.06331,0.06329,0.06329,52087.0 +1697922480000,0.06329,0.06332,0.06329,0.06332,18636.0 +1697922540000,0.06332,0.06332,0.06332,0.06332,171.0 +1697922600000,0.06333,0.06335,0.06333,0.06335,35048.0 +1697922660000,0.06334,0.06334,0.06332,0.06334,52981.0 +1697922720000,0.06335,0.06335,0.06335,0.06335,244.0 +1697922780000,0.06335,0.0634,0.06335,0.06336,66696.0 +1697922840000,0.06338,0.06338,0.06338,0.06338,1927.0 +1697922900000,0.06338,0.06342,0.06338,0.0634,24653.0 +1697922960000,0.06341,0.06342,0.06341,0.06341,15076.0 +1697923020000,0.06343,0.06344,0.06343,0.06344,1487.0 +1697923080000,0.06344,0.06347,0.06343,0.06346,76299.0 +1697923140000,0.06347,0.06349,0.06347,0.06349,4122.0 +1697923200000,0.06349,0.06352,0.06349,0.06352,7493.0 +1697923260000,0.06353,0.06361,0.06347,0.06347,278579.0 +1697923320000,0.06346,0.0635,0.06346,0.0635,8197.0 +1697923380000,0.0635,0.06353,0.0635,0.0635,79153.0 +1697923440000,0.06351,0.06351,0.06343,0.06343,52304.0 +1697923500000,0.06344,0.06345,0.06343,0.06344,3530.0 +1697923560000,0.06342,0.06342,0.06342,0.06342,375.0 +1697923620000,0.06342,0.06342,0.06342,0.06342,181.0 +1697923680000,0.06342,0.06342,0.06334,0.06337,93037.0 +1697923740000,0.06337,0.06338,0.06337,0.06337,1142.0 +1697923800000,0.06339,0.06343,0.06339,0.06341,7321.0 +1697923860000,0.06343,0.06347,0.06343,0.06347,41863.0 +1697923920000,0.06346,0.06346,0.06345,0.06345,6026.0 +1697923980000,0.06345,0.06345,0.06343,0.06343,6474.0 +1697924040000,0.06343,0.06343,0.06342,0.06343,2800.0 +1697924100000,0.06343,0.06343,0.06337,0.06337,11281.0 +1697924160000,0.06337,0.06337,0.0633,0.06332,123563.0 +1697924220000,0.06332,0.06332,0.06328,0.06328,23683.0 +1697924280000,0.06329,0.06329,0.06327,0.06327,1808.0 +1697924340000,0.06328,0.06328,0.06328,0.06328,1456.0 +1697924400000,0.06326,0.06327,0.06324,0.06327,21057.0 +1697924460000,0.06326,0.06327,0.06324,0.06324,12334.0 +1697924520000,0.06326,0.06327,0.06326,0.06326,2887.0 +1697924580000,0.06327,0.06327,0.06324,0.06324,1229.0 +1697924640000,0.06327,0.06327,0.0632,0.06321,54793.0 +1697924700000,0.06322,0.06322,0.06322,0.06322,252.0 +1697924760000,0.06322,0.06325,0.06322,0.06323,2586.0 +1697924820000,0.06323,0.06324,0.06323,0.06324,2627.0 +1697924880000,0.06324,0.06324,0.06323,0.06324,317.0 +1697924940000,0.06323,0.06323,0.06323,0.06323,4448.0 +1697925000000,0.06324,0.06324,0.06324,0.06324,1193.0 +1697925060000,0.06324,0.06324,0.06324,0.06324,0.0 +1697925120000,0.06324,0.06324,0.0632,0.06322,19926.0 +1697925180000,0.06322,0.06325,0.06322,0.06325,72083.0 +1697925240000,0.06325,0.06331,0.06325,0.06331,126828.0 +1697925300000,0.0633,0.06333,0.0633,0.06333,13844.0 +1697925360000,0.06333,0.06333,0.06333,0.06333,2952.0 +1697925420000,0.06335,0.06335,0.06335,0.06335,93.0 +1697925480000,0.06335,0.06336,0.06335,0.06336,15478.0 +1697925540000,0.06334,0.06336,0.06334,0.06336,6442.0 +1697925600000,0.06336,0.06338,0.06335,0.06337,6613.0 +1697925660000,0.06337,0.06345,0.06337,0.06343,7584.0 +1697925720000,0.06343,0.06343,0.06331,0.06339,142598.0 +1697925780000,0.06337,0.06339,0.06336,0.06339,29522.0 +1697925840000,0.06339,0.06339,0.06339,0.06339,711.0 +1697925900000,0.0634,0.06341,0.06339,0.06339,12661.0 +1697925960000,0.06339,0.06341,0.06339,0.06341,12787.0 +1697926020000,0.06341,0.06341,0.06338,0.06338,89238.0 +1697926080000,0.06338,0.06338,0.06336,0.06337,159768.0 +1697926140000,0.06336,0.06336,0.06335,0.06335,2600.0 +1697926200000,0.06334,0.06334,0.06334,0.06334,12.0 +1697926260000,0.06334,0.06338,0.06332,0.06337,73683.0 +1697926320000,0.06338,0.06338,0.06338,0.06338,3186.0 +1697926380000,0.06338,0.06338,0.06338,0.06338,0.0 +1697926440000,0.06338,0.0634,0.06338,0.0634,8309.0 +1697926500000,0.0634,0.06344,0.0634,0.06344,2775.0 +1697926560000,0.06344,0.06344,0.06344,0.06344,1694.0 +1697926620000,0.06344,0.06344,0.06344,0.06344,247.0 +1697926680000,0.06344,0.06344,0.06344,0.06344,0.0 +1697926740000,0.06344,0.06344,0.06344,0.06344,3340.0 +1697926800000,0.06344,0.06345,0.06343,0.06343,15300.0 +1697926860000,0.06343,0.06343,0.06338,0.06338,44867.0 +1697926920000,0.06337,0.06337,0.06337,0.06337,1991.0 +1697926980000,0.06335,0.06335,0.06332,0.06332,6638.0 +1697927040000,0.06333,0.06335,0.06333,0.06334,11681.0 +1697927100000,0.06334,0.06335,0.06332,0.06332,15229.0 +1697927160000,0.06332,0.06332,0.06322,0.06323,242922.0 +1697927220000,0.06325,0.06325,0.06312,0.06314,179555.0 +1697927280000,0.06312,0.06312,0.06305,0.0631,186449.0 +1697927340000,0.0631,0.06312,0.0631,0.06311,72391.0 +1697927400000,0.0631,0.06311,0.0631,0.0631,5755.0 +1697927460000,0.06311,0.06314,0.0631,0.0631,24300.0 +1697927520000,0.0631,0.06312,0.0631,0.06311,7986.0 +1697927580000,0.06311,0.06311,0.06311,0.06311,0.0 +1697927640000,0.0631,0.0631,0.06305,0.06307,13914.0 +1697927700000,0.06309,0.06309,0.06307,0.06307,8846.0 +1697927760000,0.06308,0.06308,0.06287,0.06295,286953.0 +1697927820000,0.06294,0.063,0.06294,0.063,69281.0 +1697927880000,0.06301,0.06305,0.06301,0.06305,17091.0 +1697927940000,0.06303,0.06303,0.06303,0.06303,5200.0 +1697928000000,0.06305,0.06314,0.06305,0.06311,48529.0 +1697928060000,0.06313,0.06318,0.06313,0.06315,26621.0 +1697928120000,0.06315,0.06317,0.06315,0.06317,2186.0 +1697928180000,0.06316,0.06317,0.06313,0.06313,3775.0 +1697928240000,0.06314,0.06314,0.06314,0.06314,5819.0 +1697928300000,0.06314,0.06317,0.06314,0.06317,43082.0 +1697928360000,0.06318,0.06319,0.06317,0.06317,22639.0 +1697928420000,0.06317,0.06317,0.06312,0.06312,17253.0 +1697928480000,0.06312,0.06312,0.06308,0.06308,5684.0 +1697928540000,0.06309,0.06309,0.06307,0.06307,8790.0 +1697928600000,0.06309,0.06313,0.06308,0.06308,11851.0 +1697928660000,0.06306,0.06306,0.06301,0.06304,70945.0 +1697928720000,0.06304,0.06305,0.06303,0.06305,5393.0 +1697928780000,0.06305,0.06305,0.06305,0.06305,0.0 +1697928840000,0.06306,0.06307,0.06305,0.06305,22686.0 +1697928900000,0.06304,0.06305,0.06304,0.06305,340.0 +1697928960000,0.06303,0.06303,0.06298,0.06298,58879.0 +1697929020000,0.06303,0.06305,0.06303,0.06303,29034.0 +1697929080000,0.06304,0.06304,0.06293,0.06299,112579.0 +1697929140000,0.06299,0.06302,0.06298,0.06302,4668.0 +1697929200000,0.06304,0.06309,0.06303,0.06305,144865.0 +1697929260000,0.06303,0.06303,0.06297,0.06297,17145.0 +1697929320000,0.06297,0.06301,0.06295,0.06299,36211.0 +1697929380000,0.06292,0.06292,0.0629,0.0629,9555.0 +1697929440000,0.06286,0.06288,0.06284,0.06284,22675.0 +1697929500000,0.06286,0.06291,0.06286,0.06291,61964.0 +1697929560000,0.06291,0.06295,0.06291,0.06295,47263.0 +1697929620000,0.06295,0.06297,0.06289,0.06291,187000.0 +1697929680000,0.06292,0.06293,0.06292,0.06292,27262.0 +1697929740000,0.06293,0.06293,0.06291,0.06292,71670.0 +1697929800000,0.06292,0.06295,0.06282,0.06284,335332.0 +1697929860000,0.06282,0.06282,0.06276,0.06279,28821.0 +1697929920000,0.06282,0.0629,0.06282,0.06288,78347.0 +1697929980000,0.0629,0.0629,0.0629,0.0629,154.0 +1697930040000,0.0629,0.06294,0.0629,0.06293,41306.0 +1697930100000,0.06291,0.06291,0.06286,0.06286,42167.0 +1697930160000,0.06286,0.06286,0.06278,0.06279,64703.0 +1697930220000,0.06283,0.06283,0.06274,0.06282,163570.0 +1697930280000,0.06282,0.06284,0.06282,0.06283,6198.0 +1697930340000,0.06283,0.06291,0.06281,0.06289,172583.0 +1697930400000,0.06292,0.06294,0.06292,0.06293,35175.0 +1697930460000,0.06292,0.06292,0.06292,0.06292,2616.0 +1697930520000,0.06292,0.06294,0.06291,0.06292,33641.0 +1697930580000,0.06292,0.063,0.06291,0.06296,33221.0 +1697930640000,0.06299,0.06299,0.06296,0.06298,10130.0 +1697930700000,0.06299,0.06303,0.06299,0.06303,33470.0 +1697930760000,0.06302,0.06303,0.06302,0.06303,45899.0 +1697930820000,0.06303,0.06305,0.06302,0.06302,38773.0 +1697930880000,0.06302,0.06302,0.06302,0.06302,1703.0 +1697930940000,0.06302,0.06302,0.06301,0.06302,4843.0 +1697931000000,0.06302,0.06304,0.06302,0.06302,2319.0 +1697931060000,0.06302,0.06302,0.06299,0.06299,30205.0 +1697931120000,0.06297,0.06297,0.06291,0.06291,16689.0 +1697931180000,0.06291,0.06293,0.0629,0.06292,110306.0 +1697931240000,0.06291,0.06291,0.06284,0.06287,96444.0 +1697931300000,0.06287,0.06288,0.06287,0.06287,14615.0 +1697931360000,0.06286,0.06287,0.06278,0.06278,54833.0 +1697931420000,0.06278,0.0628,0.06274,0.06279,40129.0 +1697931480000,0.06279,0.06279,0.06278,0.06279,1467.0 +1697931540000,0.06278,0.06286,0.06274,0.06285,47423.0 +1697931600000,0.06285,0.06287,0.06284,0.06287,7546.0 +1697931660000,0.06284,0.0629,0.06279,0.0629,49440.0 +1697931720000,0.0629,0.06292,0.0629,0.06292,1100.0 +1697931780000,0.06292,0.06292,0.06292,0.06292,0.0 +1697931840000,0.06291,0.06292,0.06291,0.06291,15439.0 +1697931900000,0.0629,0.06292,0.0629,0.06292,4027.0 +1697931960000,0.06292,0.06293,0.06292,0.06293,18605.0 +1697932020000,0.06294,0.06296,0.06294,0.06296,840.0 +1697932080000,0.06296,0.06296,0.06296,0.06296,8497.0 +1697932140000,0.06296,0.06298,0.06295,0.06296,5107.0 +1697932200000,0.06296,0.06296,0.06294,0.06296,14312.0 +1697932260000,0.06294,0.06294,0.06291,0.06292,7314.0 +1697932320000,0.06292,0.06293,0.06291,0.06293,6998.0 +1697932380000,0.06293,0.063,0.06291,0.06299,28423.0 +1697932440000,0.06298,0.06299,0.06295,0.06299,16981.0 +1697932500000,0.06296,0.06299,0.06296,0.06299,3341.0 +1697932560000,0.06299,0.06302,0.06299,0.06302,30472.0 +1697932620000,0.06302,0.06305,0.06302,0.06305,17487.0 +1697932680000,0.06303,0.06305,0.06302,0.06305,11426.0 +1697932740000,0.06303,0.06305,0.06302,0.06304,8933.0 +1697932800000,0.06304,0.06307,0.06302,0.06306,40997.0 +1697932860000,0.06306,0.06306,0.06299,0.063,52099.0 +1697932920000,0.063,0.063,0.06298,0.06298,5827.0 +1697932980000,0.06296,0.06299,0.06296,0.06296,17639.0 +1697933040000,0.06295,0.06295,0.06291,0.06292,18644.0 +1697933100000,0.06291,0.06293,0.06291,0.06292,9933.0 +1697933160000,0.06294,0.06294,0.06286,0.06286,9184.0 +1697933220000,0.06287,0.06287,0.06287,0.06287,459.0 +1697933280000,0.06288,0.0629,0.06288,0.0629,1876.0 +1697933340000,0.06292,0.06304,0.06292,0.06301,65045.0 +1697933400000,0.06303,0.06304,0.06301,0.06304,1421.0 +1697933460000,0.06306,0.06311,0.06306,0.06311,63510.0 +1697933520000,0.06311,0.06312,0.06311,0.06312,250.0 +1697933580000,0.06312,0.06312,0.06312,0.06312,81.0 +1697933640000,0.06314,0.06322,0.06314,0.06322,112317.0 +1697933700000,0.06321,0.06327,0.0632,0.06324,41058.0 +1697933760000,0.06325,0.06329,0.06323,0.06328,48963.0 +1697933820000,0.06328,0.0633,0.06322,0.06326,199855.0 +1697933880000,0.06326,0.06332,0.06326,0.06332,113827.0 +1697933940000,0.06332,0.06334,0.06332,0.06334,28122.0 +1697934000000,0.06333,0.06333,0.06332,0.06332,8361.0 +1697934060000,0.06332,0.0634,0.06332,0.06332,168569.0 +1697934120000,0.06332,0.06334,0.06331,0.06334,27344.0 +1697934180000,0.06334,0.06334,0.06334,0.06334,90.0 +1697934240000,0.06334,0.06334,0.06334,0.06334,144.0 +1697934300000,0.06335,0.06344,0.06334,0.06341,89625.0 +1697934360000,0.06341,0.06341,0.06335,0.06338,20919.0 +1697934420000,0.06339,0.06339,0.06336,0.06337,12237.0 +1697934480000,0.06337,0.06342,0.06337,0.06342,12154.0 +1697934540000,0.06341,0.06343,0.0634,0.06343,2859.0 +1697934600000,0.06343,0.06344,0.06342,0.06343,20896.0 +1697934660000,0.06343,0.06346,0.06343,0.06346,30112.0 +1697934720000,0.06343,0.06343,0.06338,0.06339,17455.0 +1697934780000,0.06338,0.06348,0.06338,0.06345,60738.0 +1697934840000,0.06344,0.06344,0.06342,0.06343,29609.0 +1697934900000,0.06342,0.06342,0.06334,0.06334,184476.0 +1697934960000,0.06339,0.06349,0.06339,0.06348,68154.0 +1697935020000,0.06348,0.06348,0.06346,0.06348,7274.0 +1697935080000,0.06348,0.06351,0.06346,0.0635,39783.0 +1697935140000,0.06348,0.06349,0.06347,0.06347,3520.0 +1697935200000,0.06347,0.06349,0.06346,0.06349,5359.0 +1697935260000,0.06349,0.06351,0.06348,0.06351,2431.0 +1697935320000,0.0635,0.0635,0.06349,0.0635,4271.0 +1697935380000,0.06349,0.06353,0.06349,0.06351,70443.0 +1697935440000,0.06351,0.06354,0.06351,0.06354,11177.0 +1697935500000,0.06352,0.06359,0.06352,0.06356,57776.0 +1697935560000,0.06355,0.06356,0.06349,0.06349,31661.0 +1697935620000,0.06348,0.0635,0.06346,0.0635,19068.0 +1697935680000,0.0635,0.06353,0.06349,0.06353,13290.0 +1697935740000,0.06352,0.06357,0.06351,0.06356,32178.0 +1697935800000,0.06358,0.06377,0.06356,0.06375,284334.0 +1697935860000,0.06372,0.06377,0.06356,0.06364,416958.0 +1697935920000,0.06363,0.06364,0.06361,0.06361,29141.0 +1697935980000,0.06361,0.06368,0.06361,0.06366,26808.0 +1697936040000,0.06365,0.06365,0.06357,0.0636,41391.0 +1697936100000,0.06355,0.06358,0.06351,0.06351,8558.0 +1697936160000,0.06353,0.06353,0.06338,0.06341,194758.0 +1697936220000,0.06341,0.06341,0.06334,0.06341,63761.0 +1697936280000,0.06342,0.06342,0.06337,0.06338,32185.0 +1697936340000,0.06341,0.06342,0.06337,0.06342,15583.0 +1697936400000,0.06343,0.06344,0.06341,0.06341,13960.0 +1697936460000,0.06341,0.06345,0.06341,0.06345,4799.0 +1697936520000,0.06344,0.06354,0.06344,0.06354,65132.0 +1697936580000,0.06353,0.06353,0.06352,0.06352,685.0 +1697936640000,0.06352,0.06352,0.06349,0.06352,29674.0 +1697936700000,0.06351,0.06353,0.0635,0.0635,9511.0 +1697936760000,0.0635,0.0635,0.06342,0.06342,29921.0 +1697936820000,0.06341,0.06347,0.06334,0.06334,151423.0 +1697936880000,0.06339,0.06339,0.06339,0.06339,682.0 +1697936940000,0.06342,0.06356,0.0634,0.06356,505080.0 +1697937000000,0.06356,0.06357,0.06353,0.06356,39548.0 +1697937060000,0.06356,0.06383,0.06356,0.0638,1021162.0 +1697937120000,0.0638,0.064,0.0638,0.06389,842246.0 +1697937180000,0.06389,0.06389,0.06382,0.06384,53456.0 +1697937240000,0.06385,0.06391,0.06385,0.06387,141345.0 +1697937300000,0.06386,0.06391,0.06382,0.06391,76755.0 +1697937360000,0.0639,0.06393,0.06385,0.06388,61315.0 +1697937420000,0.06385,0.06387,0.06379,0.06382,130330.0 +1697937480000,0.06384,0.06384,0.06373,0.06376,52260.0 +1697937540000,0.06376,0.06379,0.06371,0.06379,88620.0 +1697937600000,0.06379,0.06384,0.06379,0.06384,40724.0 +1697937660000,0.06383,0.06391,0.06382,0.06388,127948.0 +1697937720000,0.06387,0.06397,0.06387,0.06397,87820.0 +1697937780000,0.06393,0.06395,0.06389,0.06395,8044.0 +1697937840000,0.06394,0.064,0.06393,0.06397,162794.0 +1697937900000,0.06395,0.06412,0.06394,0.06396,451018.0 +1697937960000,0.06397,0.06398,0.06378,0.0638,387584.0 +1697938020000,0.06378,0.06382,0.06377,0.06381,100736.0 +1697938080000,0.06382,0.06386,0.06372,0.06374,457835.0 +1697938140000,0.06371,0.06372,0.0637,0.06371,30796.0 +1697938200000,0.06372,0.06378,0.0637,0.06375,79585.0 +1697938260000,0.06375,0.06383,0.06375,0.06383,86017.0 +1697938320000,0.06384,0.06384,0.06381,0.06384,104260.0 +1697938380000,0.0638,0.06384,0.0638,0.06383,4160.0 +1697938440000,0.06381,0.06382,0.0638,0.0638,12890.0 +1697938500000,0.0638,0.0638,0.06369,0.06371,106752.0 +1697938560000,0.06371,0.06378,0.06369,0.06378,22662.0 +1697938620000,0.06377,0.06377,0.06371,0.06374,28748.0 +1697938680000,0.06376,0.06378,0.06376,0.06378,37024.0 +1697938740000,0.06377,0.06382,0.06377,0.06382,33871.0 +1697938800000,0.06378,0.06384,0.06375,0.06383,28112.0 +1697938860000,0.06381,0.06386,0.06379,0.06379,70762.0 +1697938920000,0.06378,0.06379,0.06375,0.06375,6371.0 +1697938980000,0.06375,0.06375,0.06371,0.06371,43739.0 +1697939040000,0.06373,0.06374,0.0637,0.06374,14167.0 +1697939100000,0.06373,0.0638,0.06372,0.0638,19649.0 +1697939160000,0.06379,0.06381,0.06375,0.06375,35454.0 +1697939220000,0.06372,0.06374,0.06371,0.06374,4985.0 +1697939280000,0.06372,0.06378,0.06369,0.06378,34190.0 +1697939340000,0.06373,0.06373,0.06366,0.06366,102594.0 +1697939400000,0.06371,0.06376,0.06368,0.06374,10075.0 +1697939460000,0.06374,0.06382,0.06374,0.06382,62920.0 +1697939520000,0.06382,0.06385,0.06381,0.06385,25396.0 +1697939580000,0.06385,0.06385,0.06383,0.06383,361437.0 +1697939640000,0.06376,0.0639,0.06376,0.0639,46935.0 +1697939700000,0.06383,0.06386,0.06382,0.06385,25512.0 +1697939760000,0.06386,0.06387,0.06386,0.06386,25464.0 +1697939820000,0.06384,0.06384,0.06383,0.06383,2648.0 +1697939880000,0.06384,0.06386,0.06383,0.06386,7096.0 +1697939940000,0.06384,0.06385,0.06383,0.06384,11071.0 +1697940000000,0.06384,0.06385,0.06378,0.06378,26470.0 +1697940060000,0.06378,0.06378,0.06375,0.06377,42681.0 +1697940120000,0.06377,0.06377,0.06375,0.06375,33003.0 +1697940180000,0.06375,0.06375,0.06371,0.06371,48993.0 +1697940240000,0.06373,0.06376,0.0637,0.0637,143583.0 +1697940300000,0.06371,0.06371,0.06365,0.06365,138738.0 +1697940360000,0.06365,0.06365,0.06361,0.06364,73554.0 +1697940420000,0.06362,0.06362,0.06357,0.06358,54259.0 +1697940480000,0.06357,0.06357,0.0635,0.0635,81455.0 +1697940540000,0.0635,0.0635,0.06342,0.06343,237631.0 +1697940600000,0.06344,0.06346,0.06341,0.06344,74416.0 +1697940660000,0.06344,0.06349,0.06343,0.06344,96557.0 +1697940720000,0.06344,0.06344,0.06343,0.06343,13931.0 +1697940780000,0.06344,0.06345,0.06344,0.06345,210.0 +1697940840000,0.06343,0.06346,0.06343,0.06346,56057.0 +1697940900000,0.06345,0.06345,0.06343,0.06344,18197.0 +1697940960000,0.06345,0.06345,0.06343,0.06343,26038.0 +1697941020000,0.06341,0.06342,0.0634,0.0634,38032.0 +1697941080000,0.0634,0.06343,0.0634,0.0634,42818.0 +1697941140000,0.06341,0.06341,0.06331,0.06333,184343.0 +1697941200000,0.06333,0.06333,0.06328,0.06328,71957.0 +1697941260000,0.06327,0.06329,0.06311,0.06311,482314.0 +1697941320000,0.06312,0.06316,0.06312,0.06316,83206.0 +1697941380000,0.06318,0.06319,0.06318,0.06319,2971.0 +1697941440000,0.06319,0.06321,0.06319,0.06321,8923.0 +1697941500000,0.06321,0.06323,0.06321,0.06321,52935.0 +1697941560000,0.06322,0.06322,0.0632,0.0632,21607.0 +1697941620000,0.06323,0.06326,0.06322,0.06323,62412.0 +1697941680000,0.06321,0.06327,0.06319,0.06327,39936.0 +1697941740000,0.06324,0.06324,0.06316,0.06317,43678.0 +1697941800000,0.06317,0.06319,0.06314,0.06318,9249.0 +1697941860000,0.06318,0.06319,0.06318,0.06319,3420.0 +1697941920000,0.06319,0.06319,0.06316,0.06317,5289.0 +1697941980000,0.06317,0.06317,0.06315,0.06315,4341.0 +1697942040000,0.06315,0.06319,0.06314,0.06317,13230.0 +1697942100000,0.06317,0.06319,0.06315,0.06317,6331.0 +1697942160000,0.06317,0.06317,0.06311,0.06314,14961.0 +1697942220000,0.06312,0.06312,0.06306,0.06306,54043.0 +1697942280000,0.06305,0.06306,0.06304,0.06306,7142.0 +1697942340000,0.06307,0.0631,0.06304,0.0631,4340.0 +1697942400000,0.0631,0.06317,0.06308,0.06317,33697.0 +1697942460000,0.06315,0.06317,0.06314,0.06317,13429.0 +1697942520000,0.06316,0.06318,0.06316,0.06318,3849.0 +1697942580000,0.06316,0.06322,0.06315,0.06322,16886.0 +1697942640000,0.0632,0.06321,0.06318,0.06321,12317.0 +1697942700000,0.06318,0.06321,0.06309,0.06315,362448.0 +1697942760000,0.06315,0.06319,0.06315,0.06319,91226.0 +1697942820000,0.06317,0.06319,0.06315,0.06317,86418.0 +1697942880000,0.06317,0.06317,0.06311,0.06313,98767.0 +1697942940000,0.06311,0.06311,0.0631,0.0631,9408.0 +1697943000000,0.0631,0.06317,0.0631,0.06312,37964.0 +1697943060000,0.06314,0.06318,0.06312,0.06316,20102.0 +1697943120000,0.06316,0.06316,0.06314,0.06315,9535.0 +1697943180000,0.06316,0.06316,0.06313,0.06313,5206.0 +1697943240000,0.06311,0.06311,0.06307,0.06311,9963.0 +1697943300000,0.0631,0.06313,0.0631,0.06313,44375.0 +1697943360000,0.06315,0.06316,0.06314,0.06314,37726.0 +1697943420000,0.06314,0.06317,0.06314,0.06317,14165.0 +1697943480000,0.06317,0.06317,0.06314,0.06314,5287.0 +1697943540000,0.06314,0.06316,0.06312,0.06312,12099.0 +1697943600000,0.06312,0.06315,0.06311,0.06311,36481.0 +1697943660000,0.0631,0.0631,0.06304,0.06304,41342.0 +1697943720000,0.06305,0.06307,0.06304,0.06307,5602.0 +1697943780000,0.06307,0.06308,0.06307,0.06307,4733.0 +1697943840000,0.06309,0.0631,0.06308,0.06308,18579.0 +1697943900000,0.06308,0.0631,0.06308,0.0631,1600.0 +1697943960000,0.0631,0.0631,0.06305,0.06309,144293.0 +1697944020000,0.0631,0.0631,0.06303,0.06309,86133.0 +1697944080000,0.06306,0.06306,0.06305,0.06305,5659.0 +1697944140000,0.06305,0.06305,0.06305,0.06305,0.0 +1697944200000,0.06304,0.06305,0.06299,0.06299,46163.0 +1697944260000,0.063,0.06309,0.063,0.06309,30713.0 +1697944320000,0.06307,0.06307,0.06305,0.06305,2561.0 +1697944380000,0.06305,0.06305,0.06305,0.06305,0.0 +1697944440000,0.06304,0.06308,0.06304,0.06308,11194.0 +1697944500000,0.06309,0.06314,0.06309,0.06314,8163.0 +1697944560000,0.06314,0.06314,0.06314,0.06314,2634.0 +1697944620000,0.06314,0.06316,0.06314,0.06316,7307.0 +1697944680000,0.06316,0.06321,0.06316,0.06321,98682.0 +1697944740000,0.06321,0.06321,0.06319,0.0632,15326.0 +1697944800000,0.0632,0.0632,0.06315,0.06319,121793.0 +1697944860000,0.06319,0.0632,0.06314,0.06316,33820.0 +1697944920000,0.06315,0.06315,0.06308,0.06308,25876.0 +1697944980000,0.06307,0.06307,0.06307,0.06307,4016.0 +1697945040000,0.06304,0.06305,0.06303,0.06305,15822.0 +1697945100000,0.06306,0.06311,0.06306,0.06306,42751.0 +1697945160000,0.06306,0.0631,0.06306,0.0631,46241.0 +1697945220000,0.0631,0.06313,0.06309,0.06309,21332.0 +1697945280000,0.06306,0.06306,0.06306,0.06306,177.0 +1697945340000,0.0631,0.06311,0.06298,0.06302,328447.0 +1697945400000,0.06302,0.06304,0.06299,0.063,24331.0 +1697945460000,0.06303,0.0631,0.06303,0.06308,132200.0 +1697945520000,0.06307,0.06307,0.06304,0.06306,13611.0 +1697945580000,0.06305,0.06307,0.06305,0.06307,6011.0 +1697945640000,0.06309,0.0631,0.06308,0.0631,9278.0 +1697945700000,0.0631,0.06313,0.0631,0.06312,5217.0 +1697945760000,0.06312,0.06312,0.06309,0.06309,51699.0 +1697945820000,0.06306,0.06306,0.063,0.063,6758.0 +1697945880000,0.06301,0.06305,0.063,0.06305,11280.0 +1697945940000,0.06307,0.06307,0.06306,0.06306,512.0 +1697946000000,0.06306,0.06308,0.06303,0.06308,12995.0 +1697946060000,0.06307,0.06317,0.06307,0.06317,29298.0 +1697946120000,0.06316,0.06316,0.06313,0.06314,7292.0 +1697946180000,0.06312,0.06312,0.0631,0.06311,6836.0 +1697946240000,0.0631,0.0631,0.06308,0.06308,3532.0 +1697946300000,0.06309,0.06311,0.06307,0.06307,13183.0 +1697946360000,0.06306,0.06306,0.06299,0.06299,10744.0 +1697946420000,0.06297,0.06297,0.06297,0.06297,3636.0 +1697946480000,0.06297,0.06301,0.06295,0.063,28763.0 +1697946540000,0.063,0.06301,0.06298,0.063,11084.0 +1697946600000,0.06301,0.06303,0.06301,0.06303,8522.0 +1697946660000,0.06301,0.06301,0.06297,0.06298,20869.0 +1697946720000,0.06296,0.06296,0.06287,0.06288,129125.0 +1697946780000,0.06288,0.06293,0.06287,0.06292,6652.0 +1697946840000,0.06292,0.06292,0.06287,0.06287,47935.0 +1697946900000,0.06293,0.063,0.06292,0.06292,109360.0 +1697946960000,0.06292,0.06299,0.06292,0.06299,12449.0 +1697947020000,0.06298,0.06299,0.06297,0.06299,3525.0 +1697947080000,0.06298,0.063,0.06298,0.06298,4779.0 +1697947140000,0.06298,0.06298,0.06296,0.06296,3796.0 +1697947200000,0.06298,0.06307,0.06296,0.06301,26091.0 +1697947260000,0.06298,0.06303,0.06298,0.06298,23895.0 +1697947320000,0.063,0.06301,0.06299,0.063,2215.0 +1697947380000,0.063,0.06303,0.063,0.06303,2978.0 +1697947440000,0.06307,0.0631,0.06307,0.06308,10416.0 +1697947500000,0.06308,0.06309,0.06308,0.06308,7908.0 +1697947560000,0.06309,0.06313,0.06309,0.06313,13241.0 +1697947620000,0.06313,0.06315,0.06313,0.06315,15333.0 +1697947680000,0.06314,0.06314,0.06311,0.06313,175689.0 +1697947740000,0.06314,0.06317,0.06313,0.06317,9087.0 +1697947800000,0.06317,0.06326,0.06316,0.06325,26247.0 +1697947860000,0.06325,0.06327,0.0632,0.06325,95695.0 +1697947920000,0.06325,0.06329,0.06325,0.06329,20623.0 +1697947980000,0.06329,0.06332,0.06329,0.06329,18888.0 +1697948040000,0.06329,0.06329,0.06329,0.06329,0.0 +1697948100000,0.0633,0.06331,0.0633,0.06331,4568.0 +1697948160000,0.0633,0.06339,0.0633,0.06338,85927.0 +1697948220000,0.06338,0.0634,0.06333,0.06333,43567.0 +1697948280000,0.06334,0.06334,0.06329,0.06329,64929.0 +1697948340000,0.0633,0.0633,0.06329,0.06329,5853.0 +1697948400000,0.06329,0.06333,0.06329,0.06331,34980.0 +1697948460000,0.06334,0.0634,0.06334,0.06339,39804.0 +1697948520000,0.0634,0.06345,0.0634,0.06344,27380.0 +1697948580000,0.06345,0.06349,0.06345,0.06345,117709.0 +1697948640000,0.06346,0.06347,0.06346,0.06347,4214.0 +1697948700000,0.06347,0.06351,0.06347,0.06349,36792.0 +1697948760000,0.06349,0.06349,0.06349,0.06349,189.0 +1697948820000,0.06348,0.0635,0.06348,0.0635,29498.0 +1697948880000,0.06349,0.06349,0.06348,0.06348,8999.0 +1697948940000,0.06349,0.06349,0.06348,0.06348,218.0 +1697949000000,0.0635,0.06353,0.06349,0.0635,10811.0 +1697949060000,0.06351,0.06351,0.06348,0.06348,6584.0 +1697949120000,0.06349,0.06352,0.06348,0.06348,13775.0 +1697949180000,0.06348,0.06354,0.06348,0.06351,20386.0 +1697949240000,0.06351,0.06351,0.06347,0.06347,24539.0 +1697949300000,0.06347,0.06351,0.06345,0.06345,57494.0 +1697949360000,0.06345,0.06349,0.06344,0.06348,14592.0 +1697949420000,0.06348,0.06349,0.06346,0.06348,16051.0 +1697949480000,0.06348,0.06349,0.06347,0.06349,3094.0 +1697949540000,0.06351,0.06351,0.06351,0.06351,4077.0 +1697949600000,0.0635,0.06352,0.0635,0.06352,9775.0 +1697949660000,0.06353,0.06353,0.0635,0.06352,13858.0 +1697949720000,0.06353,0.06364,0.06353,0.06363,93919.0 +1697949780000,0.06362,0.06362,0.0636,0.0636,1476.0 +1697949840000,0.06362,0.06363,0.06362,0.06363,6941.0 +1697949900000,0.06362,0.06369,0.06361,0.06369,6544.0 +1697949960000,0.06368,0.06373,0.06368,0.06373,4477.0 +1697950020000,0.06373,0.06373,0.06372,0.06373,2454.0 +1697950080000,0.06372,0.06372,0.0637,0.06371,26856.0 +1697950140000,0.0637,0.06372,0.0637,0.06371,7006.0 +1697950200000,0.06371,0.06376,0.06371,0.06372,38417.0 +1697950260000,0.06372,0.06372,0.06371,0.06372,7048.0 +1697950320000,0.06372,0.06372,0.06363,0.06363,117129.0 +1697950380000,0.06361,0.06362,0.06358,0.06362,10209.0 +1697950440000,0.0636,0.0636,0.06356,0.06356,7316.0 +1697950500000,0.06356,0.06356,0.06355,0.06356,1250.0 +1697950560000,0.06356,0.06359,0.06356,0.06358,17335.0 +1697950620000,0.06359,0.06361,0.06356,0.06356,16562.0 +1697950680000,0.06355,0.0636,0.06355,0.06357,37472.0 +1697950740000,0.06357,0.0636,0.06354,0.0636,10811.0 +1697950800000,0.06358,0.06366,0.06358,0.06361,21185.0 +1697950860000,0.06362,0.06362,0.06353,0.06357,10746.0 +1697950920000,0.06357,0.06361,0.06352,0.06353,63593.0 +1697950980000,0.06357,0.0636,0.06354,0.0636,14006.0 +1697951040000,0.0636,0.06363,0.0636,0.0636,32490.0 +1697951100000,0.06363,0.06373,0.06361,0.06365,178749.0 +1697951160000,0.06364,0.06366,0.06355,0.06356,110524.0 +1697951220000,0.06357,0.06357,0.06354,0.06354,31097.0 +1697951280000,0.06354,0.06354,0.06346,0.06346,28878.0 +1697951340000,0.06348,0.0635,0.06348,0.0635,3120.0 +1697951400000,0.06349,0.06353,0.06349,0.06352,6955.0 +1697951460000,0.06352,0.06352,0.06352,0.06352,145.0 +1697951520000,0.06352,0.06354,0.0635,0.06353,67149.0 +1697951580000,0.06353,0.06353,0.06349,0.06353,23410.0 +1697951640000,0.06353,0.06353,0.06353,0.06353,2483.0 +1697951700000,0.06354,0.06358,0.06354,0.06358,5956.0 +1697951760000,0.06356,0.06368,0.06356,0.06368,100714.0 +1697951820000,0.06368,0.06368,0.06368,0.06368,2330.0 +1697951880000,0.06365,0.06366,0.06363,0.06365,36454.0 +1697951940000,0.06364,0.06365,0.06357,0.06363,40188.0 +1697952000000,0.06364,0.06368,0.06364,0.06365,24154.0 +1697952060000,0.06364,0.06366,0.06363,0.06364,29900.0 +1697952120000,0.06364,0.06365,0.06363,0.06364,3397.0 +1697952180000,0.06364,0.06364,0.06364,0.06364,0.0 +1697952240000,0.06367,0.06371,0.06367,0.0637,89295.0 +1697952300000,0.06371,0.06372,0.06363,0.06363,55109.0 +1697952360000,0.06363,0.06363,0.06362,0.06363,5952.0 +1697952420000,0.06362,0.06362,0.06357,0.06361,50135.0 +1697952480000,0.06362,0.06362,0.06356,0.06356,63874.0 +1697952540000,0.06358,0.06358,0.06355,0.06355,7846.0 +1697952600000,0.06355,0.06355,0.06354,0.06354,166.0 +1697952660000,0.06356,0.06358,0.06353,0.06353,12354.0 +1697952720000,0.06353,0.06353,0.06353,0.06353,0.0 +1697952780000,0.06355,0.06357,0.06353,0.06357,29010.0 +1697952840000,0.06357,0.06357,0.06356,0.06357,4542.0 +1697952900000,0.06355,0.06357,0.06354,0.06354,8079.0 +1697952960000,0.06357,0.0636,0.06355,0.06359,30738.0 +1697953020000,0.0636,0.06363,0.0636,0.06363,2153.0 +1697953080000,0.06361,0.06362,0.0636,0.06362,2895.0 +1697953140000,0.06363,0.06363,0.06363,0.06363,102.0 +1697953200000,0.06364,0.06364,0.06363,0.06364,5323.0 +1697953260000,0.06362,0.06362,0.06352,0.06352,84468.0 +1697953320000,0.06353,0.06353,0.06352,0.06352,6051.0 +1697953380000,0.06351,0.06351,0.06348,0.0635,16090.0 +1697953440000,0.06348,0.06348,0.06344,0.06344,10719.0 +1697953500000,0.06343,0.06343,0.06339,0.0634,4547.0 +1697953560000,0.06345,0.06345,0.06344,0.06344,3791.0 +1697953620000,0.06342,0.06342,0.06342,0.06342,3179.0 +1697953680000,0.06339,0.0634,0.06339,0.0634,10001.0 +1697953740000,0.0634,0.06345,0.06338,0.06344,25324.0 +1697953800000,0.06343,0.06353,0.06343,0.06347,216150.0 +1697953860000,0.06346,0.06346,0.06345,0.06345,3331.0 +1697953920000,0.06348,0.06349,0.06347,0.06348,6162.0 +1697953980000,0.06351,0.06352,0.06349,0.06352,1655.0 +1697954040000,0.06354,0.06356,0.06343,0.06343,387728.0 +1697954100000,0.06346,0.06366,0.06344,0.06366,121832.0 +1697954160000,0.06365,0.06368,0.06363,0.06365,74242.0 +1697954220000,0.06364,0.06364,0.06357,0.06359,107164.0 +1697954280000,0.06361,0.06364,0.0636,0.0636,8631.0 +1697954340000,0.0636,0.0636,0.0635,0.06352,162859.0 +1697954400000,0.06352,0.06354,0.06344,0.06344,35125.0 +1697954460000,0.06343,0.06349,0.06343,0.06349,95526.0 +1697954520000,0.06348,0.06349,0.06347,0.06349,8349.0 +1697954580000,0.06349,0.06353,0.06348,0.06348,36864.0 +1697954640000,0.0635,0.06351,0.06344,0.06344,51265.0 +1697954700000,0.06346,0.06351,0.06339,0.06339,126622.0 +1697954760000,0.0634,0.06341,0.06339,0.0634,108577.0 +1697954820000,0.06341,0.06344,0.06341,0.06341,44813.0 +1697954880000,0.06343,0.06344,0.06341,0.06342,11684.0 +1697954940000,0.06341,0.06347,0.06341,0.06344,6431.0 +1697955000000,0.06344,0.06352,0.06344,0.06349,170594.0 +1697955060000,0.06347,0.06348,0.06344,0.06348,11227.0 +1697955120000,0.06348,0.06357,0.06344,0.06344,239117.0 +1697955180000,0.06344,0.06345,0.06335,0.06336,196329.0 +1697955240000,0.06337,0.0634,0.06335,0.06335,82594.0 +1697955300000,0.06335,0.06335,0.06335,0.06335,2462.0 +1697955360000,0.06335,0.06335,0.06332,0.06332,70421.0 +1697955420000,0.06333,0.06334,0.06326,0.0633,45424.0 +1697955480000,0.0633,0.0633,0.06324,0.06325,45872.0 +1697955540000,0.06323,0.06324,0.06321,0.06324,11498.0 +1697955600000,0.06325,0.06327,0.06325,0.06327,19347.0 +1697955660000,0.06325,0.06326,0.06319,0.06321,10861.0 +1697955720000,0.06319,0.06319,0.06309,0.0631,77592.0 +1697955780000,0.06313,0.06323,0.06313,0.06323,29027.0 +1697955840000,0.06321,0.06323,0.06319,0.06323,16182.0 +1697955900000,0.06321,0.06325,0.06321,0.06322,9766.0 +1697955960000,0.06322,0.06322,0.06321,0.06321,9963.0 +1697956020000,0.06322,0.06324,0.06319,0.06319,64278.0 +1697956080000,0.06322,0.06324,0.06322,0.06324,1146.0 +1697956140000,0.0632,0.06339,0.06317,0.06335,686033.0 +1697956200000,0.06337,0.06338,0.06335,0.06337,67571.0 +1697956260000,0.06338,0.06345,0.06336,0.06343,143731.0 +1697956320000,0.06344,0.06344,0.06343,0.06344,7910.0 +1697956380000,0.06343,0.06344,0.06341,0.06343,27964.0 +1697956440000,0.06343,0.06349,0.0634,0.06349,358303.0 +1697956500000,0.06347,0.06348,0.06343,0.06348,53371.0 +1697956560000,0.06349,0.06352,0.06349,0.06352,28473.0 +1697956620000,0.06351,0.06355,0.06349,0.06355,15830.0 +1697956680000,0.06354,0.06354,0.0635,0.0635,5890.0 +1697956740000,0.06353,0.06356,0.06353,0.06356,22025.0 +1697956800000,0.06357,0.06357,0.0635,0.0635,31638.0 +1697956860000,0.06351,0.06358,0.06351,0.06358,24528.0 +1697956920000,0.06358,0.06361,0.06356,0.0636,52459.0 +1697956980000,0.06358,0.0636,0.06357,0.0636,9451.0 +1697957040000,0.06359,0.06359,0.06354,0.06356,88083.0 +1697957100000,0.06354,0.06355,0.06354,0.06355,4905.0 +1697957160000,0.06354,0.06354,0.06349,0.06349,48474.0 +1697957220000,0.06348,0.0635,0.06347,0.06349,14234.0 +1697957280000,0.06349,0.06349,0.06347,0.06347,80959.0 +1697957340000,0.06346,0.06347,0.06345,0.06347,1647.0 +1697957400000,0.06348,0.06353,0.06348,0.06353,98849.0 +1697957460000,0.06352,0.06354,0.06352,0.06353,7270.0 +1697957520000,0.06353,0.06357,0.06353,0.06357,2511.0 +1697957580000,0.06356,0.06356,0.06352,0.06354,47752.0 +1697957640000,0.06353,0.06353,0.0635,0.0635,7913.0 +1697957700000,0.06351,0.06356,0.06351,0.06356,32887.0 +1697957760000,0.06355,0.0636,0.06354,0.06356,199337.0 +1697957820000,0.06357,0.06358,0.06356,0.06358,5490.0 +1697957880000,0.06357,0.06359,0.06357,0.06358,10313.0 +1697957940000,0.06358,0.06361,0.06357,0.06361,24602.0 +1697958000000,0.0636,0.06363,0.06359,0.06361,41009.0 +1697958060000,0.06361,0.06361,0.06357,0.06357,13425.0 +1697958120000,0.06355,0.06356,0.06352,0.06355,8533.0 +1697958180000,0.06352,0.06352,0.0635,0.06352,17663.0 +1697958240000,0.0635,0.0635,0.06347,0.06347,15062.0 +1697958300000,0.06347,0.06349,0.06337,0.06337,105110.0 +1697958360000,0.06336,0.06343,0.06325,0.06343,440399.0 +1697958420000,0.06343,0.06343,0.06326,0.06332,405166.0 +1697958480000,0.06333,0.06334,0.06333,0.06334,2162.0 +1697958540000,0.06334,0.06338,0.06331,0.06337,73964.0 +1697958600000,0.06339,0.06344,0.06339,0.0634,13879.0 +1697958660000,0.06339,0.06339,0.06337,0.06339,17291.0 +1697958720000,0.06338,0.06338,0.06328,0.06328,25823.0 +1697958780000,0.0633,0.06332,0.06324,0.06324,69435.0 +1697958840000,0.06324,0.06325,0.06324,0.06325,12251.0 +1697958900000,0.06329,0.0633,0.06327,0.0633,5989.0 +1697958960000,0.0633,0.06334,0.0633,0.06331,6795.0 +1697959020000,0.06331,0.06335,0.06331,0.06335,26052.0 +1697959080000,0.06337,0.06339,0.06335,0.06335,23389.0 +1697959140000,0.06335,0.06336,0.06332,0.06332,8800.0 +1697959200000,0.06334,0.06337,0.06334,0.06337,3332.0 +1697959260000,0.06337,0.0634,0.06337,0.06338,86469.0 +1697959320000,0.06338,0.06338,0.06335,0.06335,9114.0 +1697959380000,0.06334,0.06334,0.06326,0.06329,17672.0 +1697959440000,0.0633,0.06335,0.0633,0.06333,11768.0 +1697959500000,0.06334,0.06334,0.06325,0.06332,33042.0 +1697959560000,0.0633,0.06331,0.06328,0.06328,3279.0 +1697959620000,0.06326,0.06326,0.06323,0.06323,4630.0 +1697959680000,0.06322,0.06322,0.06322,0.06322,502.0 +1697959740000,0.06325,0.06325,0.06322,0.06322,934.0 +1697959800000,0.06324,0.06327,0.06321,0.06322,38293.0 +1697959860000,0.06321,0.06321,0.06311,0.06313,24064.0 +1697959920000,0.06311,0.06311,0.06306,0.06306,11682.0 +1697959980000,0.06305,0.06308,0.06292,0.06295,81598.0 +1697960040000,0.06294,0.06298,0.06292,0.06295,122269.0 +1697960100000,0.06296,0.06301,0.06289,0.06292,100243.0 +1697960160000,0.06291,0.06291,0.06275,0.0628,291648.0 +1697960220000,0.06279,0.06292,0.06279,0.06289,79922.0 +1697960280000,0.06288,0.0629,0.06287,0.06287,17571.0 +1697960340000,0.06286,0.06286,0.0627,0.06276,117571.0 +1697960400000,0.06277,0.06278,0.0615,0.06175,1444300.0 +1697960460000,0.06172,0.06229,0.06172,0.06225,703776.0 +1697960520000,0.06226,0.06236,0.06223,0.06226,210658.0 +1697960580000,0.06223,0.06232,0.0622,0.06232,83127.0 +1697960640000,0.06232,0.06232,0.06226,0.06231,43487.0 +1697960700000,0.06227,0.06229,0.06212,0.06228,172748.0 +1697960760000,0.06228,0.06238,0.06227,0.06238,24782.0 +1697960820000,0.06237,0.06242,0.06236,0.06241,12935.0 +1697960880000,0.06239,0.06243,0.06237,0.06241,10266.0 +1697960940000,0.06242,0.06242,0.06239,0.06241,23455.0 +1697961000000,0.06241,0.06241,0.06237,0.06238,44167.0 +1697961060000,0.06238,0.06247,0.06236,0.06243,43581.0 +1697961120000,0.06243,0.06244,0.0624,0.06244,10533.0 +1697961180000,0.06244,0.06245,0.06238,0.06238,39008.0 +1697961240000,0.06238,0.06246,0.06236,0.06246,69741.0 +1697961300000,0.06243,0.06246,0.0624,0.06244,16362.0 +1697961360000,0.06244,0.06246,0.06234,0.0624,63299.0 +1697961420000,0.06239,0.06239,0.06236,0.06239,3777.0 +1697961480000,0.06239,0.0624,0.06236,0.06237,8341.0 +1697961540000,0.06235,0.06244,0.06233,0.06243,43712.0 +1697961600000,0.06242,0.06245,0.06238,0.06239,30914.0 +1697961660000,0.06241,0.06244,0.06233,0.06244,123466.0 +1697961720000,0.06244,0.06247,0.06243,0.06245,31540.0 +1697961780000,0.06247,0.06261,0.06247,0.06261,184617.0 +1697961840000,0.06259,0.0627,0.06257,0.06265,123806.0 +1697961900000,0.06265,0.06268,0.0626,0.06266,178708.0 +1697961960000,0.06267,0.06269,0.06267,0.06269,55115.0 +1697962020000,0.0627,0.0627,0.06252,0.06263,346111.0 +1697962080000,0.06259,0.06268,0.06259,0.06268,74000.0 +1697962140000,0.06269,0.06273,0.06266,0.06269,89502.0 +1697962200000,0.06269,0.0628,0.06269,0.06273,154256.0 +1697962260000,0.06276,0.06284,0.06275,0.06283,97823.0 +1697962320000,0.06283,0.06283,0.06274,0.06276,113655.0 +1697962380000,0.06275,0.06275,0.06271,0.06274,14001.0 +1697962440000,0.06275,0.06276,0.06271,0.06276,26638.0 +1697962500000,0.06276,0.06283,0.06274,0.06283,13374.0 +1697962560000,0.06282,0.06282,0.06271,0.06272,44502.0 +1697962620000,0.06275,0.06279,0.06271,0.06271,25377.0 +1697962680000,0.06269,0.06269,0.06253,0.06253,48971.0 +1697962740000,0.06255,0.0626,0.06255,0.0626,28570.0 +1697962800000,0.06257,0.06257,0.06251,0.06251,2800.0 +1697962860000,0.06251,0.06257,0.06251,0.06257,12522.0 +1697962920000,0.06257,0.06259,0.06239,0.0624,238606.0 +1697962980000,0.06239,0.06242,0.06238,0.0624,10796.0 +1697963040000,0.06243,0.06246,0.06237,0.06243,103672.0 +1697963100000,0.06242,0.06244,0.06235,0.06235,8169.0 +1697963160000,0.06236,0.06242,0.06231,0.06241,61994.0 +1697963220000,0.06238,0.06242,0.0622,0.06226,141060.0 +1697963280000,0.06226,0.06232,0.06215,0.0622,209598.0 +1697963340000,0.06224,0.06228,0.06222,0.06222,46002.0 +1697963400000,0.06224,0.06224,0.06218,0.0622,9255.0 +1697963460000,0.06218,0.06221,0.06208,0.06221,65979.0 +1697963520000,0.06221,0.06226,0.06209,0.06226,140175.0 +1697963580000,0.06223,0.06231,0.0622,0.06227,35245.0 +1697963640000,0.06227,0.06232,0.06225,0.06232,23030.0 +1697963700000,0.06232,0.0624,0.06231,0.06238,22372.0 +1697963760000,0.06238,0.06248,0.06235,0.06235,209565.0 +1697963820000,0.06234,0.06238,0.0623,0.0623,39751.0 +1697963880000,0.06232,0.06235,0.06226,0.0623,16917.0 +1697963940000,0.06229,0.06232,0.06225,0.0623,17989.0 +1697964000000,0.06227,0.06231,0.06224,0.06229,36873.0 +1697964060000,0.06229,0.06235,0.06228,0.06234,57731.0 +1697964120000,0.06233,0.06235,0.06231,0.06231,22976.0 +1697964180000,0.06234,0.06236,0.06233,0.06235,11405.0 +1697964240000,0.06235,0.06238,0.06235,0.06238,3272.0 +1697964300000,0.06236,0.06241,0.06236,0.06241,9578.0 +1697964360000,0.06242,0.06246,0.0624,0.0624,25464.0 +1697964420000,0.06244,0.06247,0.06239,0.06239,30417.0 +1697964480000,0.06238,0.06238,0.06233,0.06235,43612.0 +1697964540000,0.06232,0.06236,0.06231,0.06236,5163.0 +1697964600000,0.06236,0.06237,0.06233,0.06234,4426.0 +1697964660000,0.06234,0.06235,0.06226,0.06226,47900.0 +1697964720000,0.06226,0.06226,0.06223,0.06223,3194.0 +1697964780000,0.06223,0.06225,0.06223,0.06224,2241.0 +1697964840000,0.06224,0.06224,0.06222,0.06222,23281.0 +1697964900000,0.06223,0.06223,0.06215,0.06222,10774.0 +1697964960000,0.06218,0.06218,0.06215,0.06217,20150.0 +1697965020000,0.06217,0.06223,0.06216,0.06223,23776.0 +1697965080000,0.06222,0.06222,0.06216,0.06216,2630.0 +1697965140000,0.06216,0.06218,0.06209,0.06213,85886.0 +1697965200000,0.06212,0.06217,0.06209,0.06217,18212.0 +1697965260000,0.06217,0.06227,0.06217,0.06224,36011.0 +1697965320000,0.06225,0.06227,0.06222,0.06222,11221.0 +1697965380000,0.06222,0.06222,0.06216,0.06218,4758.0 +1697965440000,0.06218,0.06224,0.06218,0.06224,7134.0 +1697965500000,0.06224,0.06237,0.06224,0.06237,63502.0 +1697965560000,0.06237,0.06252,0.06236,0.06252,384890.0 +1697965620000,0.0625,0.06252,0.06248,0.06252,68551.0 +1697965680000,0.06252,0.06253,0.0625,0.06251,6263.0 +1697965740000,0.06252,0.06257,0.0625,0.06253,109882.0 +1697965800000,0.06252,0.06255,0.06251,0.06253,24936.0 +1697965860000,0.06252,0.06253,0.06244,0.06244,78922.0 +1697965920000,0.06249,0.06254,0.06247,0.0625,18856.0 +1697965980000,0.06252,0.06252,0.06251,0.06251,2673.0 +1697966040000,0.06252,0.06258,0.06252,0.06255,42898.0 +1697966100000,0.06257,0.06257,0.06251,0.06252,6163.0 +1697966160000,0.06252,0.06252,0.06248,0.0625,40541.0 +1697966220000,0.06252,0.06256,0.06252,0.06256,2879.0 +1697966280000,0.06254,0.0626,0.06254,0.06259,37161.0 +1697966340000,0.06259,0.06259,0.06253,0.06253,32096.0 +1697966400000,0.06253,0.06255,0.06252,0.06252,3967.0 +1697966460000,0.06253,0.06254,0.06252,0.06253,33591.0 +1697966520000,0.06254,0.06254,0.06251,0.06251,2546.0 +1697966580000,0.06252,0.06254,0.06252,0.06253,3975.0 +1697966640000,0.06254,0.06254,0.06252,0.06252,29866.0 +1697966700000,0.06253,0.06259,0.06253,0.06256,9750.0 +1697966760000,0.06256,0.06257,0.06254,0.06257,15358.0 +1697966820000,0.06256,0.06256,0.06255,0.06255,3314.0 +1697966880000,0.06253,0.06253,0.06245,0.06245,143744.0 +1697966940000,0.06246,0.06247,0.06243,0.06243,25645.0 +1697967000000,0.06245,0.0625,0.0624,0.0625,89873.0 +1697967060000,0.0625,0.0625,0.06247,0.06247,13192.0 +1697967120000,0.06247,0.06247,0.06245,0.06245,16065.0 +1697967180000,0.06241,0.06243,0.06241,0.06243,8828.0 +1697967240000,0.06241,0.06242,0.0624,0.06241,8509.0 +1697967300000,0.06241,0.06241,0.06232,0.06236,81220.0 +1697967360000,0.06236,0.06237,0.06235,0.06235,8247.0 +1697967420000,0.06236,0.06236,0.06233,0.06233,11204.0 +1697967480000,0.06233,0.06236,0.06233,0.06236,38127.0 +1697967540000,0.06236,0.06236,0.0623,0.0623,3948.0 +1697967600000,0.06232,0.06235,0.0623,0.0623,10241.0 +1697967660000,0.06231,0.06231,0.06223,0.06225,54500.0 +1697967720000,0.06225,0.06225,0.06225,0.06225,4197.0 +1697967780000,0.06227,0.0623,0.06225,0.0623,23425.0 +1697967840000,0.06232,0.06236,0.06232,0.06233,37993.0 +1697967900000,0.06232,0.06235,0.06232,0.06233,29991.0 +1697967960000,0.06234,0.06234,0.06226,0.06226,100555.0 +1697968020000,0.06226,0.06229,0.06226,0.06227,2284.0 +1697968080000,0.06226,0.06226,0.06223,0.06223,11616.0 +1697968140000,0.06222,0.06222,0.06216,0.06218,36229.0 +1697968200000,0.06219,0.06221,0.06219,0.06221,5481.0 +1697968260000,0.06221,0.06226,0.06221,0.06226,8433.0 +1697968320000,0.06225,0.06225,0.06221,0.06221,35372.0 +1697968380000,0.06223,0.06225,0.06222,0.06223,5928.0 +1697968440000,0.06224,0.06225,0.06223,0.06224,13982.0 +1697968500000,0.06222,0.06224,0.06216,0.06224,22051.0 +1697968560000,0.06223,0.06225,0.06219,0.06222,4769.0 +1697968620000,0.06222,0.06222,0.0622,0.0622,1486.0 +1697968680000,0.06218,0.06233,0.06218,0.06233,343454.0 +1697968740000,0.06231,0.06231,0.06223,0.06223,55705.0 +1697968800000,0.06225,0.06228,0.06225,0.06225,10330.0 +1697968860000,0.06228,0.06231,0.06226,0.06231,27959.0 +1697968920000,0.0623,0.06232,0.06229,0.06229,2994.0 +1697968980000,0.06232,0.06232,0.06231,0.06231,3267.0 +1697969040000,0.06232,0.06235,0.06232,0.06235,9431.0 +1697969100000,0.06233,0.06235,0.06233,0.06235,5378.0 +1697969160000,0.06234,0.06234,0.06234,0.06234,1411.0 +1697969220000,0.06234,0.06238,0.06234,0.06235,18501.0 +1697969280000,0.06237,0.0624,0.06237,0.06237,16612.0 +1697969340000,0.06239,0.0624,0.06239,0.0624,5840.0 +1697969400000,0.06239,0.06248,0.06239,0.06245,35013.0 +1697969460000,0.06247,0.06247,0.06247,0.06247,245.0 +1697969520000,0.06247,0.06248,0.06236,0.06236,42965.0 +1697969580000,0.06236,0.06236,0.06236,0.06236,0.0 +1697969640000,0.06242,0.06242,0.06238,0.06238,13193.0 +1697969700000,0.06241,0.06242,0.06241,0.06242,4104.0 +1697969760000,0.06242,0.06244,0.06242,0.06244,11760.0 +1697969820000,0.06243,0.06243,0.06242,0.06243,5109.0 +1697969880000,0.06242,0.06244,0.06234,0.06239,76172.0 +1697969940000,0.0624,0.06245,0.0624,0.06245,26145.0 +1697970000000,0.06244,0.06245,0.06243,0.06245,4909.0 +1697970060000,0.06244,0.06244,0.06241,0.06242,31299.0 +1697970120000,0.06241,0.06241,0.06234,0.06236,8543.0 +1697970180000,0.06233,0.06237,0.06231,0.06231,32968.0 +1697970240000,0.06232,0.06232,0.06225,0.06225,14277.0 +1697970300000,0.06226,0.06228,0.06226,0.06227,3821.0 +1697970360000,0.06226,0.06226,0.06223,0.06223,78164.0 +1697970420000,0.06225,0.06236,0.06225,0.06236,16164.0 +1697970480000,0.06234,0.06234,0.06233,0.06233,3023.0 +1697970540000,0.06231,0.06233,0.06231,0.06233,1328.0 +1697970600000,0.06233,0.06234,0.06232,0.06232,635.0 +1697970660000,0.06233,0.0624,0.06233,0.06237,37180.0 +1697970720000,0.06237,0.06247,0.06236,0.06244,120923.0 +1697970780000,0.06246,0.06246,0.06244,0.06246,4097.0 +1697970840000,0.06247,0.06247,0.06247,0.06247,7318.0 +1697970900000,0.06247,0.06257,0.06247,0.06254,50215.0 +1697970960000,0.06254,0.06256,0.0625,0.06256,93536.0 +1697971020000,0.06255,0.06256,0.06255,0.06255,2537.0 +1697971080000,0.06255,0.0626,0.06248,0.06252,166071.0 +1697971140000,0.06254,0.06255,0.06254,0.06254,11691.0 +1697971200000,0.06253,0.06253,0.0625,0.06251,53931.0 +1697971260000,0.06251,0.06254,0.06251,0.06252,1301.0 +1697971320000,0.06252,0.06256,0.06252,0.06256,19883.0 +1697971380000,0.06256,0.06259,0.06255,0.06255,31521.0 +1697971440000,0.06254,0.06255,0.06249,0.06252,34303.0 +1697971500000,0.06253,0.06258,0.06253,0.06256,40376.0 +1697971560000,0.06256,0.06259,0.06253,0.06254,29491.0 +1697971620000,0.06253,0.06262,0.06251,0.06256,452686.0 +1697971680000,0.06256,0.06256,0.06243,0.06248,248938.0 +1697971740000,0.0625,0.06253,0.06249,0.06252,11708.0 +1697971800000,0.06252,0.06254,0.06252,0.06252,3594.0 +1697971860000,0.06254,0.06254,0.06246,0.06246,24329.0 +1697971920000,0.06246,0.06248,0.06246,0.06248,2329.0 +1697971980000,0.06249,0.06249,0.06248,0.06248,5256.0 +1697972040000,0.06247,0.06249,0.06246,0.06247,20553.0 +1697972100000,0.06247,0.06248,0.06247,0.06248,4242.0 +1697972160000,0.06248,0.06248,0.06244,0.06246,7256.0 +1697972220000,0.06247,0.0625,0.06247,0.06248,29668.0 +1697972280000,0.06249,0.06251,0.06249,0.06251,2265.0 +1697972340000,0.0625,0.06251,0.06249,0.06249,3313.0 +1697972400000,0.06246,0.06251,0.06246,0.0625,9503.0 +1697972460000,0.0625,0.06253,0.06247,0.0625,13962.0 +1697972520000,0.06248,0.06256,0.06248,0.06253,87577.0 +1697972580000,0.0625,0.06253,0.0625,0.06252,509.0 +1697972640000,0.06252,0.06252,0.06247,0.06247,17863.0 +1697972700000,0.06249,0.06254,0.06249,0.06251,5617.0 +1697972760000,0.06252,0.06252,0.06252,0.06252,30735.0 +1697972820000,0.06251,0.06251,0.0625,0.0625,56850.0 +1697972880000,0.06249,0.06255,0.06249,0.06255,107276.0 +1697972940000,0.06254,0.06255,0.06254,0.06255,1267.0 +1697973000000,0.06255,0.06255,0.06254,0.06254,816.0 +1697973060000,0.06254,0.06254,0.06249,0.06249,178501.0 +1697973120000,0.06249,0.06249,0.06249,0.06249,0.0 +1697973180000,0.06248,0.06248,0.06248,0.06248,8584.0 +1697973240000,0.06248,0.06248,0.06246,0.06247,26151.0 +1697973300000,0.06245,0.06248,0.06245,0.06248,3377.0 +1697973360000,0.06247,0.06247,0.06245,0.06245,7351.0 +1697973420000,0.06244,0.06247,0.06242,0.06242,12056.0 +1697973480000,0.06241,0.06247,0.06235,0.06245,86050.0 +1697973540000,0.06243,0.06243,0.06243,0.06243,2849.0 +1697973600000,0.06244,0.06247,0.06243,0.06244,12886.0 +1697973660000,0.06246,0.06246,0.06246,0.06246,92.0 +1697973720000,0.06246,0.06254,0.06246,0.06254,52177.0 +1697973780000,0.06255,0.06257,0.06255,0.06257,15874.0 +1697973840000,0.06257,0.06259,0.06255,0.06256,24165.0 +1697973900000,0.06256,0.06258,0.06256,0.06257,3218.0 +1697973960000,0.06256,0.06259,0.06256,0.06259,8106.0 +1697974020000,0.06257,0.06257,0.06251,0.06251,25576.0 +1697974080000,0.0625,0.0625,0.06235,0.06242,114992.0 +1697974140000,0.06239,0.06239,0.06231,0.06232,23298.0 +1697974200000,0.06233,0.06236,0.06223,0.06225,11857.0 +1697974260000,0.06226,0.06227,0.06221,0.06222,11917.0 +1697974320000,0.06221,0.06222,0.06207,0.06221,199372.0 +1697974380000,0.06219,0.06219,0.06208,0.06208,60218.0 +1697974440000,0.06209,0.06209,0.06202,0.06203,23585.0 +1697974500000,0.06206,0.06209,0.06202,0.06202,32767.0 +1697974560000,0.06204,0.06205,0.06194,0.062,103668.0 +1697974620000,0.06197,0.06214,0.06194,0.0621,86938.0 +1697974680000,0.06212,0.06214,0.0621,0.0621,5328.0 +1697974740000,0.06211,0.06211,0.062,0.06208,158063.0 +1697974800000,0.06208,0.0621,0.06206,0.06206,8429.0 +1697974860000,0.06208,0.06208,0.06202,0.06208,43699.0 +1697974920000,0.06208,0.06217,0.06208,0.06215,20896.0 +1697974980000,0.06216,0.06217,0.06215,0.06215,6031.0 +1697975040000,0.06218,0.0622,0.06213,0.06213,43697.0 +1697975100000,0.06213,0.06221,0.06213,0.06221,9790.0 +1697975160000,0.0622,0.0622,0.06214,0.06214,21833.0 +1697975220000,0.06215,0.06215,0.06212,0.06212,1776.0 +1697975280000,0.06211,0.06211,0.06203,0.06203,7041.0 +1697975340000,0.06203,0.06203,0.06201,0.06201,6224.0 +1697975400000,0.06203,0.06203,0.06194,0.06194,29433.0 +1697975460000,0.06196,0.06199,0.06196,0.06199,2915.0 +1697975520000,0.06199,0.06205,0.06198,0.06205,16289.0 +1697975580000,0.06207,0.06208,0.06205,0.06205,4529.0 +1697975640000,0.06206,0.06211,0.06206,0.06211,6126.0 +1697975700000,0.06211,0.06214,0.06211,0.06214,2237.0 +1697975760000,0.06215,0.06218,0.06204,0.06209,85867.0 +1697975820000,0.06209,0.06209,0.06207,0.06207,5560.0 +1697975880000,0.0621,0.06215,0.0621,0.06215,6557.0 +1697975940000,0.06214,0.06215,0.06211,0.06215,16322.0 +1697976000000,0.06214,0.0622,0.06212,0.06218,77817.0 +1697976060000,0.06217,0.06227,0.06217,0.06223,52483.0 +1697976120000,0.06227,0.06231,0.06222,0.06223,16564.0 +1697976180000,0.06224,0.06225,0.06222,0.06225,1577.0 +1697976240000,0.06225,0.0623,0.06225,0.0623,16347.0 +1697976300000,0.06231,0.06231,0.06229,0.06231,3367.0 +1697976360000,0.06229,0.06238,0.06229,0.06235,98299.0 +1697976420000,0.06235,0.0624,0.0623,0.06232,132850.0 +1697976480000,0.06236,0.06236,0.06236,0.06236,1572.0 +1697976540000,0.06237,0.06237,0.06237,0.06237,8836.0 +1697976600000,0.06237,0.06237,0.06232,0.06236,40863.0 +1697976660000,0.06237,0.06245,0.06237,0.06244,52740.0 +1697976720000,0.06245,0.06246,0.06245,0.06246,1648.0 +1697976780000,0.06246,0.06247,0.06244,0.06247,49743.0 +1697976840000,0.06246,0.06246,0.06243,0.06245,12403.0 +1697976900000,0.06244,0.06245,0.06243,0.06243,7859.0 +1697976960000,0.06243,0.06244,0.06243,0.06244,4390.0 +1697977020000,0.06245,0.06245,0.06225,0.06234,350692.0 +1697977080000,0.06232,0.06246,0.0623,0.06242,140817.0 +1697977140000,0.06242,0.06245,0.0624,0.06241,20554.0 +1697977200000,0.06242,0.06244,0.06242,0.06243,273.0 +1697977260000,0.06244,0.0625,0.06244,0.0625,39787.0 +1697977320000,0.06248,0.06249,0.06247,0.06249,3030.0 +1697977380000,0.06248,0.06248,0.06248,0.06248,281.0 +1697977440000,0.06247,0.06248,0.06246,0.06248,19646.0 +1697977500000,0.06244,0.06248,0.06244,0.06248,5755.0 +1697977560000,0.06247,0.06247,0.06241,0.06245,35134.0 +1697977620000,0.06245,0.06245,0.06245,0.06245,0.0 +1697977680000,0.06247,0.06247,0.06247,0.06247,209.0 +1697977740000,0.06248,0.06248,0.0624,0.06244,85055.0 +1697977800000,0.06244,0.06244,0.06244,0.06244,0.0 +1697977860000,0.06243,0.06243,0.06243,0.06243,797.0 +1697977920000,0.06241,0.06241,0.06238,0.0624,9993.0 +1697977980000,0.0624,0.06241,0.0624,0.06241,13663.0 +1697978040000,0.06237,0.06237,0.06235,0.06236,3914.0 +1697978100000,0.06234,0.06236,0.06232,0.06236,13799.0 +1697978160000,0.06236,0.06236,0.06235,0.06235,2813.0 +1697978220000,0.06235,0.06235,0.06235,0.06235,0.0 +1697978280000,0.06235,0.06235,0.06233,0.06233,4986.0 +1697978340000,0.06233,0.06234,0.06233,0.06234,234.0 +1697978400000,0.06234,0.06235,0.06231,0.06231,13275.0 +1697978460000,0.0623,0.0623,0.06224,0.06224,31247.0 +1697978520000,0.06225,0.06225,0.06223,0.06223,4810.0 +1697978580000,0.06224,0.06224,0.06224,0.06224,234.0 +1697978640000,0.06223,0.06223,0.06222,0.06222,1726.0 +1697978700000,0.06222,0.06226,0.06221,0.06226,24137.0 +1697978760000,0.06227,0.06238,0.06227,0.06236,103569.0 +1697978820000,0.06235,0.06235,0.06228,0.06228,33773.0 +1697978880000,0.06229,0.06235,0.06229,0.06234,6398.0 +1697978940000,0.06235,0.06238,0.06235,0.06238,7233.0 +1697979000000,0.06235,0.06235,0.06234,0.06234,6963.0 +1697979060000,0.06235,0.06239,0.06234,0.06235,25429.0 +1697979120000,0.06235,0.06235,0.06235,0.06235,0.0 +1697979180000,0.06235,0.06235,0.06235,0.06235,0.0 +1697979240000,0.06233,0.06234,0.06232,0.06234,4320.0 +1697979300000,0.06234,0.06235,0.06231,0.06231,12763.0 +1697979360000,0.06232,0.06232,0.06229,0.06229,4766.0 +1697979420000,0.06229,0.0623,0.06228,0.0623,10225.0 +1697979480000,0.0623,0.06234,0.06229,0.06234,116874.0 +1697979540000,0.06231,0.06235,0.06231,0.06235,14524.0 +1697979600000,0.06235,0.0624,0.06232,0.0624,133974.0 +1697979660000,0.06239,0.06241,0.06239,0.06241,6503.0 +1697979720000,0.06241,0.06246,0.06241,0.06246,12658.0 +1697979780000,0.06243,0.06243,0.0624,0.06243,5879.0 +1697979840000,0.06244,0.06244,0.06242,0.06243,30885.0 +1697979900000,0.06241,0.06243,0.06241,0.06242,1752.0 +1697979960000,0.06242,0.06243,0.06242,0.06243,10702.0 +1697980020000,0.06244,0.06248,0.06244,0.06248,86123.0 +1697980080000,0.0625,0.06252,0.06248,0.0625,7433.0 +1697980140000,0.06248,0.06248,0.06248,0.06248,2183.0 +1697980200000,0.06248,0.06249,0.06246,0.06247,6931.0 +1697980260000,0.06245,0.06245,0.06242,0.06242,16956.0 +1697980320000,0.06241,0.06242,0.06241,0.06241,10462.0 +1697980380000,0.06241,0.06241,0.06241,0.06241,0.0 +1697980440000,0.06242,0.06242,0.06238,0.06238,5238.0 +1697980500000,0.06238,0.06242,0.06238,0.06242,2423.0 +1697980560000,0.06242,0.06242,0.06241,0.06241,5485.0 +1697980620000,0.06238,0.06239,0.06238,0.06239,2251.0 +1697980680000,0.06239,0.0624,0.06236,0.06239,6821.0 +1697980740000,0.06238,0.06239,0.06238,0.06239,1476.0 +1697980800000,0.06238,0.06242,0.06238,0.06242,14357.0 +1697980860000,0.06245,0.06247,0.06245,0.06247,2236.0 +1697980920000,0.06249,0.0625,0.06249,0.06249,1715.0 +1697980980000,0.0625,0.0625,0.06245,0.06245,4017.0 +1697981040000,0.06249,0.06249,0.06247,0.06249,18977.0 +1697981100000,0.06248,0.06252,0.06248,0.06252,8001.0 +1697981160000,0.06252,0.06258,0.06252,0.06258,36386.0 +1697981220000,0.06258,0.06259,0.06257,0.06257,4558.0 +1697981280000,0.06256,0.06256,0.06249,0.06252,43427.0 +1697981340000,0.06253,0.06254,0.06253,0.06254,784.0 +1697981400000,0.06253,0.06256,0.06253,0.06255,1783.0 +1697981460000,0.06256,0.06256,0.06243,0.06243,25475.0 +1697981520000,0.06241,0.06246,0.06241,0.06246,16492.0 +1697981580000,0.06246,0.06246,0.06246,0.06246,122.0 +1697981640000,0.06246,0.06246,0.06246,0.06246,19898.0 +1697981700000,0.06247,0.06252,0.06244,0.06252,7057.0 +1697981760000,0.06251,0.06251,0.06249,0.06249,1345.0 +1697981820000,0.06249,0.06249,0.06249,0.06249,0.0 +1697981880000,0.06246,0.06246,0.06246,0.06246,184.0 +1697981940000,0.06246,0.06246,0.06246,0.06246,1812.0 +1697982000000,0.06245,0.06246,0.06242,0.06243,25449.0 +1697982060000,0.06245,0.06245,0.06245,0.06245,1917.0 +1697982120000,0.06243,0.06245,0.06243,0.06244,10861.0 +1697982180000,0.06246,0.06246,0.06246,0.06246,3742.0 +1697982240000,0.06245,0.06246,0.06243,0.06246,3484.0 +1697982300000,0.06243,0.06243,0.06243,0.06243,288.0 +1697982360000,0.06243,0.06243,0.06243,0.06243,2231.0 +1697982420000,0.06243,0.06243,0.0624,0.0624,35748.0 +1697982480000,0.06241,0.06241,0.06241,0.06241,215.0 +1697982540000,0.06241,0.06241,0.06241,0.06241,1297.0 +1697982600000,0.06241,0.06243,0.0624,0.06243,1260.0 +1697982660000,0.06243,0.06246,0.06243,0.06244,15247.0 +1697982720000,0.06244,0.06245,0.06244,0.06245,30891.0 +1697982780000,0.06245,0.06252,0.06245,0.0625,8429.0 +1697982840000,0.0625,0.0625,0.06245,0.06245,39218.0 +1697982900000,0.06247,0.06249,0.06246,0.06249,8070.0 +1697982960000,0.06249,0.06252,0.06249,0.0625,63336.0 +1697983020000,0.06253,0.06258,0.06252,0.06253,52130.0 +1697983080000,0.06254,0.06257,0.06252,0.06252,7830.0 +1697983140000,0.06251,0.06254,0.06249,0.06254,5345.0 +1697983200000,0.06252,0.06255,0.06248,0.06252,12965.0 +1697983260000,0.06252,0.06253,0.06251,0.06251,8485.0 +1697983320000,0.0625,0.0625,0.06244,0.06247,14135.0 +1697983380000,0.06244,0.06245,0.06242,0.06242,4281.0 +1697983440000,0.06244,0.06247,0.06244,0.06247,9741.0 +1697983500000,0.06247,0.06254,0.06247,0.06254,41818.0 +1697983560000,0.06254,0.06255,0.0625,0.06255,155278.0 +1697983620000,0.06255,0.06259,0.06255,0.06258,59154.0 +1697983680000,0.06258,0.0626,0.06258,0.06259,28892.0 +1697983740000,0.06259,0.0626,0.06259,0.06259,45040.0 +1697983800000,0.0626,0.0626,0.06258,0.0626,12514.0 +1697983860000,0.0626,0.06262,0.06257,0.06259,27222.0 +1697983920000,0.06258,0.06258,0.06254,0.06254,9423.0 +1697983980000,0.06254,0.06254,0.06253,0.06253,3251.0 +1697984040000,0.06251,0.06251,0.06243,0.06245,24447.0 +1697984100000,0.06246,0.06249,0.06244,0.06249,11414.0 +1697984160000,0.0625,0.06251,0.06249,0.06249,2605.0 +1697984220000,0.06248,0.06248,0.06245,0.06247,20488.0 +1697984280000,0.06246,0.06247,0.06243,0.06245,10848.0 +1697984340000,0.06244,0.06244,0.06239,0.0624,18558.0 +1697984400000,0.0624,0.06245,0.0624,0.06243,7244.0 +1697984460000,0.06242,0.06242,0.06235,0.06236,39938.0 +1697984520000,0.06234,0.06234,0.06228,0.06229,23362.0 +1697984580000,0.06229,0.06234,0.06227,0.06233,12117.0 +1697984640000,0.06233,0.06238,0.06229,0.06236,38846.0 +1697984700000,0.06234,0.06236,0.06232,0.06233,103394.0 +1697984760000,0.06233,0.06235,0.0623,0.0623,12062.0 +1697984820000,0.06231,0.06231,0.06197,0.06205,1742312.0 +1697984880000,0.06206,0.0621,0.06204,0.06204,117311.0 +1697984940000,0.06206,0.0621,0.06206,0.06209,51049.0 +1697985000000,0.06209,0.06213,0.06208,0.06213,49873.0 +1697985060000,0.06211,0.06212,0.06208,0.0621,6986.0 +1697985120000,0.06208,0.06217,0.06208,0.06216,43614.0 +1697985180000,0.06215,0.06215,0.06211,0.06211,15844.0 +1697985240000,0.06211,0.06217,0.06211,0.06216,25866.0 +1697985300000,0.06216,0.06216,0.06213,0.06213,33741.0 +1697985360000,0.06211,0.06212,0.06208,0.06211,29116.0 +1697985420000,0.06212,0.06213,0.06212,0.06213,822.0 +1697985480000,0.06213,0.06213,0.06213,0.06213,4806.0 +1697985540000,0.06212,0.06214,0.06207,0.06211,13292.0 +1697985600000,0.06208,0.06209,0.06206,0.06207,992.0 +1697985660000,0.06207,0.06207,0.06196,0.06203,55540.0 +1697985720000,0.06206,0.06209,0.06206,0.06209,65082.0 +1697985780000,0.06208,0.06208,0.06203,0.06203,12603.0 +1697985840000,0.06203,0.06206,0.06203,0.06206,4354.0 +1697985900000,0.06205,0.06205,0.06189,0.06197,195521.0 +1697985960000,0.06198,0.06198,0.06196,0.06196,11516.0 +1697986020000,0.06195,0.06198,0.06193,0.06198,62297.0 +1697986080000,0.06197,0.06197,0.0619,0.0619,10331.0 +1697986140000,0.0619,0.0619,0.06183,0.06184,14312.0 +1697986200000,0.06182,0.06189,0.06167,0.06187,209238.0 +1697986260000,0.06187,0.06188,0.06182,0.06186,53628.0 +1697986320000,0.06187,0.06192,0.06186,0.0619,92185.0 +1697986380000,0.06189,0.06191,0.06189,0.06189,25107.0 +1697986440000,0.0619,0.06192,0.06189,0.06192,68793.0 +1697986500000,0.06194,0.06194,0.06192,0.06192,17893.0 +1697986560000,0.06191,0.06191,0.06188,0.0619,4025.0 +1697986620000,0.06189,0.0619,0.06179,0.06185,77028.0 +1697986680000,0.06184,0.06187,0.06184,0.06186,13339.0 +1697986740000,0.06187,0.06187,0.06174,0.06186,140831.0 +1697986800000,0.06181,0.06193,0.06181,0.06185,218336.0 +1697986860000,0.06186,0.06187,0.06183,0.06184,56939.0 +1697986920000,0.06181,0.06181,0.06171,0.06176,102678.0 +1697986980000,0.06174,0.06184,0.06173,0.06184,35817.0 +1697987040000,0.06182,0.06183,0.06177,0.06183,18631.0 +1697987100000,0.06183,0.06187,0.06182,0.06182,80830.0 +1697987160000,0.06183,0.06183,0.06168,0.0617,192652.0 +1697987220000,0.0617,0.06181,0.06169,0.06179,94746.0 +1697987280000,0.06178,0.06181,0.06177,0.06181,45608.0 +1697987340000,0.06182,0.06188,0.06182,0.06188,47938.0 +1697987400000,0.06189,0.0619,0.06188,0.0619,12859.0 +1697987460000,0.06189,0.0619,0.06184,0.06189,60553.0 +1697987520000,0.06188,0.06188,0.06182,0.06182,12958.0 +1697987580000,0.06182,0.06185,0.06177,0.06178,25904.0 +1697987640000,0.06179,0.06183,0.06176,0.06181,68155.0 +1697987700000,0.06179,0.06184,0.06168,0.06176,326366.0 +1697987760000,0.06176,0.0618,0.06176,0.06176,113786.0 +1697987820000,0.06177,0.06196,0.06177,0.0619,111171.0 +1697987880000,0.06189,0.06195,0.06188,0.06195,18509.0 +1697987940000,0.06194,0.06201,0.06194,0.062,210560.0 +1697988000000,0.06197,0.062,0.06192,0.06199,14694.0 +1697988060000,0.06199,0.062,0.06193,0.062,48588.0 +1697988120000,0.06199,0.062,0.06198,0.062,2816.0 +1697988180000,0.06198,0.06198,0.06195,0.06195,17880.0 +1697988240000,0.06195,0.06195,0.06195,0.06195,5905.0 +1697988300000,0.06194,0.06196,0.06186,0.06186,73860.0 +1697988360000,0.06189,0.06189,0.06181,0.06181,14850.0 +1697988420000,0.06181,0.06188,0.06181,0.06188,35762.0 +1697988480000,0.0619,0.06192,0.0619,0.06192,4360.0 +1697988540000,0.06192,0.06192,0.06191,0.06191,12146.0 +1697988600000,0.06191,0.06191,0.06188,0.06188,3701.0 +1697988660000,0.0619,0.0619,0.06185,0.06188,6712.0 +1697988720000,0.06186,0.06186,0.06183,0.06185,8036.0 +1697988780000,0.06184,0.06184,0.06179,0.06179,2155.0 +1697988840000,0.06179,0.06179,0.06179,0.06179,3451.0 +1697988900000,0.0618,0.0618,0.06179,0.06179,6310.0 +1697988960000,0.06179,0.06181,0.06174,0.06181,71191.0 +1697989020000,0.06181,0.06185,0.06181,0.06182,13278.0 +1697989080000,0.06181,0.06181,0.06176,0.06179,10534.0 +1697989140000,0.06178,0.06178,0.06178,0.06178,2437.0 +1697989200000,0.06179,0.06181,0.06178,0.06178,15549.0 +1697989260000,0.06178,0.0618,0.06172,0.06174,64870.0 +1697989320000,0.06175,0.06179,0.06175,0.06177,26389.0 +1697989380000,0.06177,0.06179,0.06173,0.06179,26841.0 +1697989440000,0.06181,0.06182,0.06179,0.06179,17495.0 +1697989500000,0.06178,0.06182,0.06178,0.06182,13228.0 +1697989560000,0.06183,0.06184,0.06172,0.06178,53944.0 +1697989620000,0.06179,0.06179,0.0617,0.0617,28131.0 +1697989680000,0.06173,0.06173,0.06171,0.06173,13884.0 +1697989740000,0.06176,0.06177,0.06175,0.06175,9458.0 +1697989800000,0.06177,0.06177,0.06171,0.06173,31320.0 +1697989860000,0.06174,0.06177,0.06174,0.06175,5135.0 +1697989920000,0.06176,0.06179,0.06176,0.06178,15652.0 +1697989980000,0.06178,0.06179,0.06172,0.06178,9687.0 +1697990040000,0.06179,0.06179,0.06174,0.06177,14316.0 +1697990100000,0.06174,0.06178,0.06174,0.06178,3550.0 +1697990160000,0.06178,0.0618,0.06176,0.06177,97706.0 +1697990220000,0.06177,0.06177,0.06174,0.06174,5926.0 +1697990280000,0.06177,0.06177,0.06176,0.06177,732.0 +1697990340000,0.06177,0.06177,0.06177,0.06177,4044.0 +1697990400000,0.06175,0.06177,0.06172,0.06172,41097.0 +1697990460000,0.06171,0.06173,0.06165,0.0617,46760.0 +1697990520000,0.0617,0.06173,0.0617,0.06173,33632.0 +1697990580000,0.06175,0.06184,0.06175,0.06184,35167.0 +1697990640000,0.06185,0.06189,0.06184,0.06189,10815.0 +1697990700000,0.0619,0.0619,0.06185,0.06187,72441.0 +1697990760000,0.06186,0.0619,0.06184,0.06188,76079.0 +1697990820000,0.06188,0.06188,0.06188,0.06188,0.0 +1697990880000,0.06188,0.06188,0.06188,0.06188,0.0 +1697990940000,0.06188,0.06189,0.06187,0.06188,72075.0 +1697991000000,0.06189,0.06199,0.06189,0.06199,179334.0 +1697991060000,0.06198,0.06198,0.06196,0.06197,54435.0 +1697991120000,0.06197,0.06202,0.06197,0.06198,139507.0 +1697991180000,0.06198,0.06199,0.06198,0.06199,7885.0 +1697991240000,0.06198,0.062,0.06198,0.06199,9858.0 +1697991300000,0.06199,0.06199,0.06183,0.06187,51695.0 +1697991360000,0.06187,0.06192,0.06186,0.06192,325514.0 +1697991420000,0.06194,0.06195,0.06192,0.06192,48828.0 +1697991480000,0.06193,0.06193,0.06193,0.06193,729.0 +1697991540000,0.06193,0.06195,0.06192,0.06194,114677.0 +1697991600000,0.06194,0.06196,0.06194,0.06195,74606.0 +1697991660000,0.06195,0.06195,0.06193,0.06193,21158.0 +1697991720000,0.06195,0.06195,0.06195,0.06195,141.0 +1697991780000,0.06195,0.06199,0.06195,0.06198,13545.0 +1697991840000,0.06198,0.062,0.06197,0.06197,47999.0 +1697991900000,0.06197,0.06197,0.06197,0.06197,332.0 +1697991960000,0.06197,0.062,0.06197,0.062,32853.0 +1697992020000,0.062,0.062,0.062,0.062,7487.0 +1697992080000,0.062,0.06201,0.062,0.062,521.0 +1697992140000,0.06199,0.06199,0.06195,0.06195,8851.0 +1697992200000,0.06195,0.06195,0.06195,0.06195,0.0 +1697992260000,0.062,0.062,0.062,0.062,1420.0 +1697992320000,0.062,0.06206,0.062,0.06206,21638.0 +1697992380000,0.06203,0.06204,0.06203,0.06203,28771.0 +1697992440000,0.06206,0.06207,0.06204,0.06204,15527.0 +1697992500000,0.06204,0.06204,0.06197,0.06197,79659.0 +1697992560000,0.06198,0.06201,0.06198,0.062,9315.0 +1697992620000,0.062,0.06204,0.06197,0.06197,19103.0 +1697992680000,0.06198,0.06198,0.06195,0.06195,24682.0 +1697992740000,0.06195,0.06197,0.06194,0.06194,7934.0 +1697992800000,0.06194,0.06195,0.06194,0.06195,8302.0 +1697992860000,0.06195,0.06195,0.06188,0.06191,73963.0 +1697992920000,0.06191,0.06194,0.06191,0.06194,7503.0 +1697992980000,0.06194,0.06196,0.06194,0.06196,1888.0 +1697993040000,0.06195,0.062,0.06195,0.06198,22270.0 +1697993100000,0.06199,0.06205,0.06199,0.06202,75004.0 +1697993160000,0.06205,0.06208,0.06203,0.06203,9685.0 +1697993220000,0.06204,0.06204,0.06194,0.06196,26369.0 +1697993280000,0.06197,0.062,0.06197,0.06198,12819.0 +1697993340000,0.06196,0.06197,0.06194,0.06194,6982.0 +1697993400000,0.06194,0.06197,0.06192,0.06193,103127.0 +1697993460000,0.06192,0.06192,0.06184,0.06186,8750.0 +1697993520000,0.06186,0.06186,0.06186,0.06186,0.0 +1697993580000,0.06187,0.06189,0.06187,0.06189,1186.0 +1697993640000,0.06189,0.0619,0.06189,0.0619,22042.0 +1697993700000,0.06191,0.06191,0.0619,0.0619,1137.0 +1697993760000,0.06191,0.06198,0.06191,0.06197,41504.0 +1697993820000,0.06197,0.062,0.06196,0.06198,15020.0 +1697993880000,0.062,0.06205,0.06199,0.06204,13569.0 +1697993940000,0.06204,0.06205,0.06204,0.06205,1170.0 +1697994000000,0.06204,0.06205,0.06202,0.06203,8489.0 +1697994060000,0.06204,0.06204,0.06202,0.06202,26905.0 +1697994120000,0.06201,0.06201,0.06199,0.06199,12927.0 +1697994180000,0.06197,0.06198,0.06197,0.06197,2852.0 +1697994240000,0.06199,0.06211,0.06199,0.06209,126697.0 +1697994300000,0.06209,0.06209,0.06204,0.06206,37658.0 +1697994360000,0.06207,0.06213,0.06205,0.06206,237306.0 +1697994420000,0.06206,0.06208,0.06206,0.06208,4398.0 +1697994480000,0.06208,0.0621,0.06208,0.06209,18906.0 +1697994540000,0.06209,0.0621,0.06209,0.0621,31647.0 +1697994600000,0.06212,0.06217,0.06212,0.06217,17131.0 +1697994660000,0.06215,0.0622,0.06214,0.06217,75602.0 +1697994720000,0.06217,0.06217,0.06214,0.06215,34034.0 +1697994780000,0.06217,0.06217,0.06216,0.06216,13122.0 +1697994840000,0.06215,0.06216,0.06215,0.06216,8953.0 +1697994900000,0.06216,0.06217,0.06216,0.06217,6799.0 +1697994960000,0.06215,0.06215,0.06215,0.06215,118.0 +1697995020000,0.06215,0.06222,0.06215,0.06215,124725.0 +1697995080000,0.06215,0.06215,0.06207,0.06208,27245.0 +1697995140000,0.0621,0.0621,0.0621,0.0621,263.0 +1697995200000,0.06211,0.06214,0.06209,0.06209,9486.0 +1697995260000,0.0621,0.0621,0.06208,0.06208,7898.0 +1697995320000,0.06209,0.06209,0.06209,0.06209,100.0 +1697995380000,0.06208,0.06208,0.06207,0.06208,2574.0 +1697995440000,0.06208,0.06208,0.06208,0.06208,2763.0 +1697995500000,0.06208,0.06213,0.06208,0.06213,15400.0 +1697995560000,0.06211,0.06214,0.06208,0.06208,11456.0 +1697995620000,0.06208,0.06208,0.06208,0.06208,148.0 +1697995680000,0.06209,0.06209,0.06204,0.06204,19362.0 +1697995740000,0.06204,0.06206,0.06203,0.06206,3696.0 +1697995800000,0.06207,0.06208,0.06205,0.06208,2803.0 +1697995860000,0.06208,0.0621,0.06208,0.0621,5037.0 +1697995920000,0.06208,0.06208,0.06202,0.06208,67888.0 +1697995980000,0.06204,0.06205,0.06203,0.06205,7557.0 +1697996040000,0.06203,0.06204,0.06202,0.06204,5992.0 +1697996100000,0.06204,0.0621,0.06204,0.0621,44074.0 +1697996160000,0.06209,0.06216,0.06209,0.06216,51034.0 +1697996220000,0.06215,0.06216,0.06213,0.06213,57495.0 +1697996280000,0.06213,0.06213,0.06211,0.06211,18538.0 +1697996340000,0.06213,0.06219,0.06213,0.06219,25099.0 +1697996400000,0.0622,0.0622,0.06217,0.06218,19414.0 +1697996460000,0.06219,0.0622,0.06213,0.06216,84092.0 +1697996520000,0.06214,0.06214,0.0621,0.0621,76164.0 +1697996580000,0.06209,0.06209,0.06209,0.06209,5518.0 +1697996640000,0.0621,0.06218,0.0621,0.06215,17440.0 +1697996700000,0.06215,0.06219,0.06215,0.06215,17444.0 +1697996760000,0.06217,0.06217,0.06215,0.06215,1644.0 +1697996820000,0.06214,0.06214,0.06207,0.06207,39019.0 +1697996880000,0.06211,0.06211,0.0621,0.0621,499.0 +1697996940000,0.0621,0.0621,0.06206,0.06206,8226.0 +1697997000000,0.06207,0.06207,0.06203,0.06206,10237.0 +1697997060000,0.06204,0.06213,0.06204,0.06212,101399.0 +1697997120000,0.06212,0.06212,0.06205,0.06211,25786.0 +1697997180000,0.06211,0.06211,0.06209,0.06209,5103.0 +1697997240000,0.0621,0.0621,0.06209,0.06209,4528.0 +1697997300000,0.06209,0.06209,0.062,0.06202,80888.0 +1697997360000,0.06204,0.06205,0.06202,0.06204,32185.0 +1697997420000,0.06204,0.06204,0.06204,0.06204,0.0 +1697997480000,0.06204,0.0621,0.06204,0.06205,23644.0 +1697997540000,0.06205,0.06205,0.06203,0.06204,3668.0 +1697997600000,0.06204,0.06211,0.06204,0.06211,23239.0 +1697997660000,0.06212,0.06218,0.06212,0.06218,14059.0 +1697997720000,0.06221,0.06221,0.06213,0.06213,38064.0 +1697997780000,0.06215,0.06216,0.06207,0.06207,41684.0 +1697997840000,0.06209,0.06209,0.06202,0.06207,228015.0 +1697997900000,0.06207,0.06213,0.06204,0.06212,157949.0 +1697997960000,0.06212,0.06213,0.0621,0.0621,41483.0 +1697998020000,0.0621,0.06212,0.0621,0.06212,11625.0 +1697998080000,0.06212,0.0622,0.06212,0.06215,240126.0 +1697998140000,0.06215,0.06222,0.06215,0.06217,62313.0 +1697998200000,0.0622,0.06225,0.06217,0.06219,62242.0 +1697998260000,0.0622,0.06222,0.06219,0.06222,41204.0 +1697998320000,0.06223,0.06223,0.06212,0.06212,54708.0 +1697998380000,0.06214,0.06214,0.06211,0.06211,4769.0 +1697998440000,0.06212,0.06214,0.06212,0.06212,16291.0 +1697998500000,0.06213,0.06215,0.06212,0.06215,22580.0 +1697998560000,0.06214,0.06216,0.06209,0.06213,34503.0 +1697998620000,0.06213,0.06213,0.06211,0.06213,4354.0 +1697998680000,0.06213,0.06213,0.06198,0.06201,26497.0 +1697998740000,0.06202,0.06204,0.06201,0.06202,7955.0 +1697998800000,0.06202,0.06202,0.06191,0.06194,43418.0 +1697998860000,0.06193,0.06206,0.06193,0.06203,90861.0 +1697998920000,0.06203,0.06204,0.06203,0.06203,1158.0 +1697998980000,0.06202,0.06202,0.06202,0.06202,806.0 +1697999040000,0.06203,0.06212,0.06203,0.06205,52130.0 +1697999100000,0.06207,0.06207,0.06206,0.06207,5645.0 +1697999160000,0.06205,0.06205,0.06202,0.06202,36369.0 +1697999220000,0.062,0.06203,0.062,0.06203,6877.0 +1697999280000,0.06204,0.06204,0.06198,0.06199,42287.0 +1697999340000,0.062,0.062,0.062,0.062,1762.0 +1697999400000,0.06198,0.06201,0.06198,0.062,2980.0 +1697999460000,0.06201,0.06202,0.062,0.062,9380.0 +1697999520000,0.06198,0.06199,0.06189,0.06192,32351.0 +1697999580000,0.0619,0.0619,0.0619,0.0619,170.0 +1697999640000,0.0619,0.06193,0.0619,0.06191,25783.0 +1697999700000,0.06192,0.06192,0.06191,0.06192,2184.0 +1697999760000,0.06192,0.06192,0.06189,0.06189,11853.0 +1697999820000,0.0619,0.06195,0.06188,0.06194,45630.0 +1697999880000,0.06191,0.06194,0.06191,0.06194,3507.0 +1697999940000,0.06194,0.06194,0.06194,0.06194,1195.0 +1698000000000,0.06195,0.06196,0.06191,0.06194,8771.0 +1698000060000,0.06193,0.06193,0.06193,0.06193,367.0 +1698000120000,0.06192,0.06192,0.06189,0.0619,22020.0 +1698000180000,0.06189,0.0619,0.06189,0.0619,1984.0 +1698000240000,0.06189,0.06189,0.06188,0.06189,6627.0 +1698000300000,0.06189,0.06193,0.06189,0.06193,5611.0 +1698000360000,0.06192,0.06196,0.06192,0.06194,15147.0 +1698000420000,0.06192,0.06192,0.06192,0.06192,1319.0 +1698000480000,0.06195,0.06199,0.06193,0.06199,4771.0 +1698000540000,0.06198,0.06199,0.06194,0.06194,895.0 +1698000600000,0.06195,0.06198,0.06189,0.06196,22573.0 +1698000660000,0.06196,0.06197,0.06191,0.06191,18589.0 +1698000720000,0.06196,0.06202,0.06196,0.06202,31348.0 +1698000780000,0.06203,0.06203,0.06201,0.06201,2990.0 +1698000840000,0.06198,0.062,0.06198,0.062,5442.0 +1698000900000,0.062,0.06201,0.06198,0.062,13140.0 +1698000960000,0.06199,0.06201,0.06192,0.06192,19650.0 +1698001020000,0.06195,0.06197,0.06187,0.06187,52413.0 +1698001080000,0.06187,0.06188,0.06187,0.06188,3247.0 +1698001140000,0.06188,0.06188,0.06183,0.06184,20448.0 +1698001200000,0.06184,0.06189,0.06184,0.06187,23843.0 +1698001260000,0.06187,0.06191,0.06186,0.06188,19607.0 +1698001320000,0.06188,0.06191,0.06188,0.0619,4397.0 +1698001380000,0.06189,0.0619,0.06187,0.06188,5985.0 +1698001440000,0.06189,0.06203,0.06189,0.06203,22675.0 +1698001500000,0.06203,0.06206,0.06199,0.06202,176450.0 +1698001560000,0.06202,0.06202,0.06199,0.06199,4302.0 +1698001620000,0.062,0.06205,0.062,0.06204,109038.0 +1698001680000,0.06204,0.06205,0.06199,0.06199,128331.0 +1698001740000,0.06199,0.062,0.06193,0.06193,4942.0 +1698001800000,0.06196,0.06196,0.06196,0.06196,9842.0 +1698001860000,0.06197,0.06199,0.06197,0.06198,25462.0 +1698001920000,0.06197,0.06202,0.06196,0.06202,43948.0 +1698001980000,0.06202,0.06202,0.06193,0.06193,31059.0 +1698002040000,0.06192,0.06192,0.0619,0.06191,6359.0 +1698002100000,0.06193,0.06193,0.06183,0.0619,157427.0 +1698002160000,0.06189,0.06193,0.06189,0.06193,10933.0 +1698002220000,0.06196,0.06203,0.06194,0.06203,65284.0 +1698002280000,0.06203,0.06204,0.062,0.062,8787.0 +1698002340000,0.06201,0.06202,0.06201,0.06202,436.0 +1698002400000,0.06201,0.06202,0.06201,0.06202,1922.0 +1698002460000,0.06203,0.06212,0.06203,0.06211,101189.0 +1698002520000,0.06211,0.06212,0.06207,0.06211,65262.0 +1698002580000,0.06209,0.0621,0.06209,0.0621,5503.0 +1698002640000,0.06212,0.06212,0.06206,0.06209,20672.0 +1698002700000,0.06211,0.06213,0.06206,0.06206,52196.0 +1698002760000,0.06206,0.06209,0.06204,0.06209,31907.0 +1698002820000,0.06207,0.06209,0.06207,0.06209,8940.0 +1698002880000,0.06207,0.06207,0.06207,0.06207,1001.0 +1698002940000,0.06206,0.06209,0.06205,0.06209,8334.0 +1698003000000,0.06209,0.06212,0.06208,0.0621,8165.0 +1698003060000,0.0621,0.0621,0.06205,0.06205,6311.0 +1698003120000,0.06205,0.06205,0.06202,0.06203,3557.0 +1698003180000,0.06204,0.06213,0.06204,0.06206,70903.0 +1698003240000,0.06207,0.06207,0.062,0.06203,31085.0 +1698003300000,0.06203,0.06203,0.06199,0.062,10174.0 +1698003360000,0.06201,0.06201,0.06196,0.06196,37181.0 +1698003420000,0.06197,0.06197,0.06191,0.06196,46853.0 +1698003480000,0.06199,0.06201,0.06199,0.06201,22022.0 +1698003540000,0.062,0.06201,0.062,0.062,6344.0 +1698003600000,0.06202,0.06202,0.06201,0.06201,7967.0 +1698003660000,0.06202,0.06208,0.06201,0.06208,30374.0 +1698003720000,0.06207,0.06207,0.06202,0.06202,19964.0 +1698003780000,0.06203,0.06206,0.06203,0.06206,504.0 +1698003840000,0.06206,0.06206,0.06205,0.06205,9806.0 +1698003900000,0.06202,0.06204,0.06202,0.06204,3007.0 +1698003960000,0.062,0.062,0.06193,0.06193,8458.0 +1698004020000,0.06194,0.06194,0.06193,0.06193,7412.0 +1698004080000,0.06192,0.06192,0.0619,0.0619,30384.0 +1698004140000,0.06192,0.06192,0.06183,0.06184,105030.0 +1698004200000,0.06183,0.06187,0.06183,0.06183,6182.0 +1698004260000,0.06186,0.0619,0.06184,0.0619,33817.0 +1698004320000,0.06185,0.06187,0.0617,0.0618,73881.0 +1698004380000,0.0618,0.0618,0.06173,0.06176,28044.0 +1698004440000,0.06178,0.06181,0.06178,0.06178,11831.0 +1698004500000,0.06178,0.06178,0.06174,0.06178,7138.0 +1698004560000,0.06177,0.06178,0.06176,0.06176,2841.0 +1698004620000,0.06178,0.06179,0.06178,0.06179,384.0 +1698004680000,0.06179,0.06186,0.06179,0.06183,23846.0 +1698004740000,0.06183,0.06186,0.06183,0.06184,6275.0 +1698004800000,0.06183,0.06185,0.06181,0.06183,22360.0 +1698004860000,0.06184,0.06185,0.06182,0.06185,4664.0 +1698004920000,0.06186,0.06186,0.06184,0.06184,16866.0 +1698004980000,0.06183,0.06186,0.06183,0.06185,10099.0 +1698005040000,0.06184,0.06196,0.06183,0.06194,271395.0 +1698005100000,0.06195,0.06195,0.06188,0.06188,139171.0 +1698005160000,0.06189,0.06189,0.06189,0.06189,1553.0 +1698005220000,0.06188,0.06188,0.06186,0.06187,101823.0 +1698005280000,0.06189,0.06191,0.06189,0.06191,38102.0 +1698005340000,0.0619,0.06191,0.0619,0.06191,1567.0 +1698005400000,0.06191,0.06202,0.06191,0.06202,60595.0 +1698005460000,0.06203,0.06204,0.06202,0.06202,97062.0 +1698005520000,0.06201,0.06201,0.06198,0.06199,13744.0 +1698005580000,0.062,0.062,0.062,0.062,6807.0 +1698005640000,0.06199,0.06199,0.06196,0.06196,3296.0 +1698005700000,0.06199,0.06205,0.06199,0.06205,19102.0 +1698005760000,0.06204,0.06204,0.06201,0.06202,14840.0 +1698005820000,0.06202,0.06202,0.062,0.062,2750.0 +1698005880000,0.06202,0.06202,0.06201,0.06201,4675.0 +1698005940000,0.06201,0.06201,0.06197,0.06197,10182.0 +1698006000000,0.06199,0.06203,0.06199,0.06203,2451.0 +1698006060000,0.062,0.062,0.06199,0.06199,2898.0 +1698006120000,0.062,0.062,0.062,0.062,8641.0 +1698006180000,0.062,0.062,0.062,0.062,0.0 +1698006240000,0.06202,0.06205,0.06202,0.06205,10725.0 +1698006300000,0.06204,0.06206,0.06204,0.06206,2159.0 +1698006360000,0.06206,0.06206,0.06202,0.06202,31360.0 +1698006420000,0.06202,0.06203,0.06202,0.06203,2139.0 +1698006480000,0.06204,0.06204,0.06203,0.06204,14304.0 +1698006540000,0.06204,0.06204,0.06204,0.06204,0.0 +1698006600000,0.06203,0.06207,0.06201,0.06201,92665.0 +1698006660000,0.06202,0.06204,0.062,0.06204,24868.0 +1698006720000,0.06205,0.06209,0.06205,0.06209,39481.0 +1698006780000,0.0621,0.0621,0.06206,0.06206,6968.0 +1698006840000,0.06206,0.06206,0.06202,0.06204,8639.0 +1698006900000,0.06205,0.06208,0.06205,0.06206,24636.0 +1698006960000,0.06205,0.06205,0.06201,0.06201,22897.0 +1698007020000,0.06204,0.06204,0.06204,0.06204,1005.0 +1698007080000,0.06203,0.06204,0.06203,0.06204,8333.0 +1698007140000,0.06206,0.0621,0.06206,0.06207,154428.0 +1698007200000,0.06208,0.06212,0.06208,0.06212,24259.0 +1698007260000,0.06212,0.06218,0.06211,0.06216,55125.0 +1698007320000,0.06216,0.06218,0.06214,0.06218,26025.0 +1698007380000,0.06216,0.06216,0.06216,0.06216,234.0 +1698007440000,0.06217,0.06217,0.06217,0.06217,150.0 +1698007500000,0.06216,0.06217,0.06215,0.06217,5574.0 +1698007560000,0.06217,0.06217,0.06217,0.06217,10.0 +1698007620000,0.06217,0.06223,0.06217,0.06219,62150.0 +1698007680000,0.06222,0.06223,0.06217,0.06217,13644.0 +1698007740000,0.06216,0.06218,0.06211,0.06215,51346.0 +1698007800000,0.06217,0.0622,0.06217,0.0622,3091.0 +1698007860000,0.06219,0.06224,0.06219,0.06224,2082.0 +1698007920000,0.06222,0.06222,0.06218,0.06218,16495.0 +1698007980000,0.06218,0.06218,0.06218,0.06218,0.0 +1698008040000,0.06218,0.06218,0.06218,0.06218,0.0 +1698008100000,0.0622,0.0622,0.06213,0.0622,55516.0 +1698008160000,0.06221,0.06222,0.06221,0.06222,19792.0 +1698008220000,0.06222,0.06227,0.06222,0.06226,10859.0 +1698008280000,0.06225,0.06226,0.06225,0.06226,734.0 +1698008340000,0.06225,0.06225,0.06225,0.06225,40.0 +1698008400000,0.06225,0.06229,0.06225,0.06228,69714.0 +1698008460000,0.06229,0.06232,0.06228,0.06232,54237.0 +1698008520000,0.06231,0.06231,0.06226,0.0623,153674.0 +1698008580000,0.06229,0.0623,0.06228,0.06228,10721.0 +1698008640000,0.06229,0.06231,0.06228,0.0623,20264.0 +1698008700000,0.06231,0.06232,0.0623,0.0623,6114.0 +1698008760000,0.0623,0.06232,0.0623,0.06231,15769.0 +1698008820000,0.06231,0.06231,0.0623,0.06231,8121.0 +1698008880000,0.06232,0.06232,0.06229,0.06229,7005.0 +1698008940000,0.0623,0.0623,0.06229,0.06229,2338.0 +1698009000000,0.06228,0.0623,0.06226,0.06227,22136.0 +1698009060000,0.06225,0.06225,0.06224,0.06224,818.0 +1698009120000,0.06222,0.06225,0.06221,0.06221,15495.0 +1698009180000,0.06222,0.06222,0.06212,0.06213,135946.0 +1698009240000,0.06213,0.06213,0.06208,0.06208,14743.0 +1698009300000,0.06208,0.06208,0.06205,0.06205,22020.0 +1698009360000,0.06204,0.06204,0.06197,0.06197,10910.0 +1698009420000,0.06199,0.06199,0.06194,0.06194,9720.0 +1698009480000,0.06194,0.06196,0.06194,0.06194,12989.0 +1698009540000,0.06196,0.062,0.06195,0.06198,45195.0 +1698009600000,0.06199,0.06199,0.06196,0.06198,14748.0 +1698009660000,0.06199,0.06199,0.06197,0.06197,5401.0 +1698009720000,0.06197,0.06198,0.06196,0.06196,480.0 +1698009780000,0.06197,0.06201,0.06197,0.06199,21292.0 +1698009840000,0.06198,0.06198,0.06198,0.06198,369.0 +1698009900000,0.06196,0.06198,0.06196,0.06198,2961.0 +1698009960000,0.06198,0.06198,0.06196,0.06196,5679.0 +1698010020000,0.06198,0.06202,0.06198,0.06201,15946.0 +1698010080000,0.06202,0.06202,0.06202,0.06202,151.0 +1698010140000,0.06201,0.06201,0.06194,0.06199,42961.0 +1698010200000,0.062,0.06204,0.062,0.06203,8849.0 +1698010260000,0.06203,0.06206,0.062,0.06206,37839.0 +1698010320000,0.06207,0.06211,0.06207,0.0621,20401.0 +1698010380000,0.06212,0.06214,0.06212,0.06213,8713.0 +1698010440000,0.06214,0.06216,0.06214,0.06215,4264.0 +1698010500000,0.06216,0.06219,0.06215,0.06219,44043.0 +1698010560000,0.06218,0.06218,0.06215,0.06215,10220.0 +1698010620000,0.06215,0.06216,0.06215,0.06216,7879.0 +1698010680000,0.06214,0.06214,0.06212,0.06212,2236.0 +1698010740000,0.06211,0.06211,0.06206,0.06206,17424.0 +1698010800000,0.06207,0.06209,0.06207,0.06209,5285.0 +1698010860000,0.06207,0.06207,0.06205,0.06207,28702.0 +1698010920000,0.06207,0.06213,0.06207,0.06213,20944.0 +1698010980000,0.06213,0.06213,0.06213,0.06213,805.0 +1698011040000,0.06211,0.06211,0.0621,0.06211,12761.0 +1698011100000,0.06211,0.06216,0.06211,0.06216,42182.0 +1698011160000,0.06215,0.0622,0.06215,0.06218,89945.0 +1698011220000,0.06216,0.06216,0.06216,0.06216,491.0 +1698011280000,0.06216,0.06217,0.06216,0.06217,1503.0 +1698011340000,0.06218,0.0622,0.06217,0.06217,12040.0 +1698011400000,0.06216,0.06218,0.06216,0.06218,10692.0 +1698011460000,0.06218,0.0622,0.06217,0.0622,10370.0 +1698011520000,0.0622,0.0622,0.0622,0.0622,408.0 +1698011580000,0.06218,0.06218,0.06218,0.06218,25524.0 +1698011640000,0.06219,0.06219,0.06219,0.06219,149.0 +1698011700000,0.06219,0.06221,0.0621,0.0621,87644.0 +1698011760000,0.0621,0.06212,0.0621,0.06212,11161.0 +1698011820000,0.06212,0.06212,0.06212,0.06212,0.0 +1698011880000,0.06212,0.06212,0.06212,0.06212,1241.0 +1698011940000,0.06213,0.06213,0.06213,0.06213,3628.0 +1698012000000,0.06212,0.06216,0.06211,0.06213,54081.0 +1698012060000,0.06215,0.06216,0.06211,0.06213,10255.0 +1698012120000,0.06211,0.06214,0.06206,0.06206,137492.0 +1698012180000,0.06207,0.06209,0.06207,0.06209,13670.0 +1698012240000,0.06209,0.06209,0.06207,0.06207,15843.0 +1698012300000,0.06209,0.06211,0.06209,0.06211,15809.0 +1698012360000,0.06214,0.06214,0.06214,0.06214,3262.0 +1698012420000,0.06214,0.06218,0.06214,0.06216,42539.0 +1698012480000,0.06216,0.06216,0.06216,0.06216,0.0 +1698012540000,0.06216,0.0622,0.06216,0.06219,6529.0 +1698012600000,0.0622,0.06226,0.0622,0.06225,32040.0 +1698012660000,0.06226,0.06226,0.06226,0.06226,403.0 +1698012720000,0.06226,0.06226,0.06226,0.06226,0.0 +1698012780000,0.06226,0.06226,0.06226,0.06226,0.0 +1698012840000,0.06226,0.06229,0.06226,0.06229,7760.0 +1698012900000,0.0623,0.06235,0.0623,0.06233,9307.0 +1698012960000,0.06233,0.06235,0.06232,0.06235,9577.0 +1698013020000,0.06234,0.06234,0.06234,0.06234,2452.0 +1698013080000,0.06235,0.0624,0.06235,0.0624,60243.0 +1698013140000,0.0624,0.06245,0.0624,0.06241,16358.0 +1698013200000,0.06242,0.06244,0.06242,0.06243,3519.0 +1698013260000,0.06242,0.06245,0.06242,0.06245,1915.0 +1698013320000,0.06245,0.06246,0.06245,0.06246,6857.0 +1698013380000,0.06246,0.06246,0.06245,0.06245,7275.0 +1698013440000,0.06247,0.06247,0.06247,0.06247,2811.0 +1698013500000,0.06246,0.06248,0.06246,0.06246,24048.0 +1698013560000,0.06247,0.06249,0.06247,0.06247,41917.0 +1698013620000,0.06247,0.06247,0.06247,0.06247,0.0 +1698013680000,0.06248,0.06248,0.06246,0.06247,45271.0 +1698013740000,0.06246,0.0625,0.06246,0.06249,8459.0 +1698013800000,0.06248,0.0625,0.06241,0.06242,45990.0 +1698013860000,0.06242,0.06242,0.06242,0.06242,0.0 +1698013920000,0.06244,0.06245,0.06233,0.0624,68050.0 +1698013980000,0.0624,0.06241,0.06238,0.06241,1497.0 +1698014040000,0.06241,0.06246,0.0624,0.06246,27207.0 +1698014100000,0.06247,0.06248,0.06245,0.06248,8822.0 +1698014160000,0.06248,0.0625,0.06245,0.0625,37838.0 +1698014220000,0.06249,0.06252,0.06248,0.06251,36869.0 +1698014280000,0.0625,0.0625,0.06247,0.06247,10205.0 +1698014340000,0.06249,0.06249,0.06249,0.06249,90.0 +1698014400000,0.06251,0.06254,0.0625,0.06254,9492.0 +1698014460000,0.06254,0.06262,0.06254,0.0626,117396.0 +1698014520000,0.06259,0.06262,0.06256,0.0626,76854.0 +1698014580000,0.0626,0.06282,0.06259,0.06271,603215.0 +1698014640000,0.06272,0.06273,0.06267,0.06268,253158.0 +1698014700000,0.0627,0.06274,0.06267,0.06274,134231.0 +1698014760000,0.06273,0.06273,0.06267,0.06269,159693.0 +1698014820000,0.0627,0.06282,0.0627,0.06282,91933.0 +1698014880000,0.06281,0.06282,0.06272,0.06276,107148.0 +1698014940000,0.0628,0.06282,0.06274,0.06278,50260.0 +1698015000000,0.06283,0.06283,0.06272,0.06277,70229.0 +1698015060000,0.0628,0.06288,0.0628,0.06288,59492.0 +1698015120000,0.06289,0.0629,0.06285,0.06285,34352.0 +1698015180000,0.06286,0.06291,0.06285,0.06286,22799.0 +1698015240000,0.06287,0.06292,0.06287,0.06289,33566.0 +1698015300000,0.06288,0.06293,0.06285,0.06293,42563.0 +1698015360000,0.06291,0.06294,0.06289,0.06291,29235.0 +1698015420000,0.06292,0.06296,0.06291,0.06293,61413.0 +1698015480000,0.06294,0.06299,0.06294,0.06296,5913.0 +1698015540000,0.06295,0.06296,0.06293,0.06294,13686.0 +1698015600000,0.06295,0.06296,0.06283,0.06284,267349.0 +1698015660000,0.06287,0.06287,0.06281,0.06284,8474.0 +1698015720000,0.06285,0.06294,0.06285,0.06294,20432.0 +1698015780000,0.06293,0.06294,0.0629,0.0629,17088.0 +1698015840000,0.06289,0.06292,0.0628,0.06292,78750.0 +1698015900000,0.0629,0.06292,0.06286,0.06288,34228.0 +1698015960000,0.06284,0.06285,0.06281,0.06285,46152.0 +1698016020000,0.06284,0.06288,0.06281,0.06288,87748.0 +1698016080000,0.06289,0.0629,0.06289,0.0629,3192.0 +1698016140000,0.0629,0.06295,0.0629,0.06294,6410.0 +1698016200000,0.06294,0.06302,0.06294,0.06301,39552.0 +1698016260000,0.06301,0.06303,0.063,0.06302,5806.0 +1698016320000,0.06301,0.06309,0.06299,0.06309,102589.0 +1698016380000,0.06306,0.06306,0.06304,0.06304,938.0 +1698016440000,0.06306,0.06306,0.06306,0.06306,382.0 +1698016500000,0.06305,0.0631,0.06299,0.06299,150623.0 +1698016560000,0.06304,0.06306,0.06303,0.06303,21755.0 +1698016620000,0.06298,0.06298,0.06288,0.0629,26674.0 +1698016680000,0.06291,0.06296,0.06291,0.06295,57924.0 +1698016740000,0.06295,0.06295,0.06282,0.06282,56412.0 +1698016800000,0.06287,0.06289,0.06284,0.06284,18244.0 +1698016860000,0.06284,0.06287,0.06283,0.06287,61083.0 +1698016920000,0.06288,0.06288,0.06285,0.06287,82011.0 +1698016980000,0.06287,0.06287,0.06286,0.06287,55846.0 +1698017040000,0.06287,0.06287,0.06287,0.06287,0.0 +1698017100000,0.06287,0.06288,0.06282,0.06287,119791.0 +1698017160000,0.06286,0.06286,0.06283,0.06285,10233.0 +1698017220000,0.06285,0.06293,0.06284,0.06286,141521.0 +1698017280000,0.06288,0.0629,0.06288,0.0629,5773.0 +1698017340000,0.06291,0.06292,0.0629,0.0629,1327.0 +1698017400000,0.0629,0.06296,0.06288,0.06296,21809.0 +1698017460000,0.06295,0.06295,0.06293,0.06293,1272.0 +1698017520000,0.06292,0.06292,0.06289,0.06289,2873.0 +1698017580000,0.06289,0.06292,0.06285,0.06292,23918.0 +1698017640000,0.06291,0.06294,0.06291,0.06294,5249.0 +1698017700000,0.06291,0.06297,0.06291,0.06295,9384.0 +1698017760000,0.06295,0.06303,0.06295,0.06301,70383.0 +1698017820000,0.06302,0.06306,0.06301,0.06306,18138.0 +1698017880000,0.06303,0.06306,0.063,0.06304,51635.0 +1698017940000,0.06303,0.06303,0.06302,0.06302,2721.0 +1698018000000,0.06303,0.06304,0.06302,0.06303,4976.0 +1698018060000,0.06303,0.06305,0.06302,0.06305,24440.0 +1698018120000,0.06304,0.06305,0.06304,0.06305,16345.0 +1698018180000,0.06304,0.06306,0.06304,0.06305,2467.0 +1698018240000,0.06305,0.06307,0.06304,0.06305,4964.0 +1698018300000,0.06306,0.06306,0.06295,0.063,38109.0 +1698018360000,0.06299,0.06299,0.06296,0.06298,8355.0 +1698018420000,0.06298,0.06298,0.06294,0.06294,8656.0 +1698018480000,0.06296,0.06297,0.06296,0.06297,705.0 +1698018540000,0.06297,0.06301,0.06297,0.06301,8717.0 +1698018600000,0.063,0.06305,0.063,0.06304,9357.0 +1698018660000,0.06304,0.06306,0.06302,0.06304,18082.0 +1698018720000,0.06304,0.06305,0.06301,0.06305,39721.0 +1698018780000,0.06304,0.06304,0.06296,0.06296,5554.0 +1698018840000,0.06295,0.06296,0.06292,0.06296,34424.0 +1698018900000,0.06298,0.06299,0.06297,0.06297,1279.0 +1698018960000,0.06297,0.06302,0.06297,0.06302,29873.0 +1698019020000,0.06303,0.06308,0.06298,0.06308,92662.0 +1698019080000,0.06303,0.06314,0.06303,0.06313,102889.0 +1698019140000,0.06308,0.06311,0.06307,0.06309,45270.0 +1698019200000,0.06308,0.06311,0.06303,0.06305,64864.0 +1698019260000,0.063,0.06311,0.06299,0.06308,30198.0 +1698019320000,0.06308,0.06311,0.06308,0.06311,6378.0 +1698019380000,0.0631,0.06319,0.06307,0.06317,34128.0 +1698019440000,0.06318,0.06319,0.06318,0.06318,1632.0 +1698019500000,0.06318,0.06318,0.06312,0.06314,33685.0 +1698019560000,0.06314,0.06315,0.06308,0.06309,18216.0 +1698019620000,0.06306,0.06309,0.06304,0.06307,38758.0 +1698019680000,0.06307,0.06308,0.06303,0.06308,16450.0 +1698019740000,0.06308,0.06315,0.06307,0.06315,65863.0 +1698019800000,0.06313,0.06327,0.0631,0.06327,108530.0 +1698019860000,0.06327,0.06331,0.06321,0.06326,422410.0 +1698019920000,0.06326,0.06326,0.06323,0.06325,22280.0 +1698019980000,0.06323,0.06325,0.06321,0.06321,40616.0 +1698020040000,0.0632,0.06324,0.0632,0.06324,15976.0 +1698020100000,0.06326,0.06326,0.0632,0.06322,18233.0 +1698020160000,0.06321,0.06322,0.0632,0.06322,4297.0 +1698020220000,0.06319,0.06319,0.06311,0.06311,21234.0 +1698020280000,0.06309,0.06315,0.06309,0.06315,13924.0 +1698020340000,0.06314,0.06314,0.06313,0.06313,3744.0 +1698020400000,0.06314,0.06315,0.06308,0.06308,14192.0 +1698020460000,0.06308,0.06308,0.063,0.063,28502.0 +1698020520000,0.06299,0.06299,0.06291,0.06291,21534.0 +1698020580000,0.06291,0.06293,0.06286,0.06288,26758.0 +1698020640000,0.06287,0.06287,0.06279,0.06283,59596.0 +1698020700000,0.06282,0.06289,0.0628,0.06289,111924.0 +1698020760000,0.06287,0.06293,0.06286,0.06292,34387.0 +1698020820000,0.06295,0.06296,0.06294,0.06296,16705.0 +1698020880000,0.06298,0.06303,0.06298,0.06302,35380.0 +1698020940000,0.06301,0.06306,0.06301,0.06306,8960.0 +1698021000000,0.06305,0.06309,0.06305,0.06307,4942.0 +1698021060000,0.06307,0.06307,0.06304,0.06304,26929.0 +1698021120000,0.06303,0.06304,0.06302,0.06304,19642.0 +1698021180000,0.06302,0.06303,0.06302,0.06303,19257.0 +1698021240000,0.06302,0.06303,0.06299,0.06299,19828.0 +1698021300000,0.06301,0.06303,0.063,0.063,67726.0 +1698021360000,0.06298,0.06298,0.06292,0.06292,11256.0 +1698021420000,0.06293,0.06299,0.06293,0.06299,96345.0 +1698021480000,0.06302,0.06304,0.06296,0.06296,19968.0 +1698021540000,0.06296,0.06299,0.06294,0.06299,39747.0 +1698021600000,0.063,0.06301,0.06298,0.06298,14176.0 +1698021660000,0.06299,0.063,0.06299,0.063,2644.0 +1698021720000,0.063,0.063,0.06296,0.06296,24723.0 +1698021780000,0.06297,0.06306,0.06297,0.06306,40750.0 +1698021840000,0.06307,0.06308,0.06306,0.06308,8009.0 +1698021900000,0.06308,0.06308,0.06304,0.06305,16466.0 +1698021960000,0.06306,0.06311,0.06303,0.06311,207688.0 +1698022020000,0.06314,0.06319,0.06314,0.06318,9189.0 +1698022080000,0.06319,0.06326,0.06319,0.06326,19432.0 +1698022140000,0.06325,0.06329,0.06321,0.06324,55051.0 +1698022200000,0.06326,0.06328,0.06323,0.06325,18756.0 +1698022260000,0.06327,0.06332,0.06326,0.06327,57884.0 +1698022320000,0.06327,0.06329,0.06322,0.06322,14882.0 +1698022380000,0.06321,0.06323,0.06319,0.06321,22519.0 +1698022440000,0.06322,0.06331,0.06322,0.06329,29710.0 +1698022500000,0.06329,0.06331,0.06327,0.06327,8825.0 +1698022560000,0.06329,0.06342,0.06329,0.06339,35784.0 +1698022620000,0.0634,0.06341,0.06339,0.06341,3794.0 +1698022680000,0.0634,0.06341,0.06331,0.06334,23983.0 +1698022740000,0.06331,0.06335,0.06329,0.06329,25413.0 +1698022800000,0.06327,0.06342,0.06327,0.06336,100339.0 +1698022860000,0.06336,0.06336,0.06326,0.0633,52954.0 +1698022920000,0.06329,0.06329,0.06314,0.06325,195382.0 +1698022980000,0.06324,0.06326,0.06323,0.06323,4801.0 +1698023040000,0.06322,0.06323,0.06322,0.06322,6276.0 +1698023100000,0.06323,0.06341,0.06323,0.06341,46013.0 +1698023160000,0.06342,0.06343,0.06335,0.06336,25478.0 +1698023220000,0.06338,0.06345,0.06336,0.06344,53626.0 +1698023280000,0.06343,0.06353,0.06343,0.06349,35245.0 +1698023340000,0.06349,0.06352,0.06345,0.06345,40951.0 +1698023400000,0.06345,0.0635,0.0634,0.0634,43692.0 +1698023460000,0.06342,0.06343,0.06336,0.06342,22760.0 +1698023520000,0.06345,0.06351,0.06343,0.06347,57320.0 +1698023580000,0.06349,0.06358,0.06346,0.06356,57231.0 +1698023640000,0.06356,0.0636,0.06351,0.06351,55588.0 +1698023700000,0.06353,0.06359,0.06353,0.06354,11432.0 +1698023760000,0.06356,0.0636,0.06356,0.06358,24720.0 +1698023820000,0.06357,0.06357,0.06351,0.06354,20246.0 +1698023880000,0.06356,0.06359,0.06356,0.06357,1823.0 +1698023940000,0.0636,0.0636,0.0636,0.0636,363.0 +1698024000000,0.06361,0.06364,0.06356,0.06359,66233.0 +1698024060000,0.06361,0.06371,0.0636,0.06369,60981.0 +1698024120000,0.0637,0.06372,0.06366,0.0637,29681.0 +1698024180000,0.0637,0.0637,0.06361,0.06367,109584.0 +1698024240000,0.06367,0.06379,0.06366,0.06366,131555.0 +1698024300000,0.06366,0.06374,0.06355,0.06374,53791.0 +1698024360000,0.06374,0.06388,0.06374,0.06383,342246.0 +1698024420000,0.06386,0.06389,0.06376,0.06385,118897.0 +1698024480000,0.06387,0.06394,0.06385,0.06388,46219.0 +1698024540000,0.0639,0.0639,0.06382,0.06387,36000.0 +1698024600000,0.06387,0.06393,0.06381,0.06392,80045.0 +1698024660000,0.06392,0.06398,0.06392,0.06397,60599.0 +1698024720000,0.06398,0.06401,0.0637,0.06376,693252.0 +1698024780000,0.06376,0.06378,0.06364,0.06364,114182.0 +1698024840000,0.06365,0.06365,0.0634,0.06351,398775.0 +1698024900000,0.06352,0.06369,0.06352,0.06369,250770.0 +1698024960000,0.06367,0.06371,0.06364,0.06366,72845.0 +1698025020000,0.06366,0.06372,0.06364,0.06372,51128.0 +1698025080000,0.06373,0.06374,0.06365,0.06365,26343.0 +1698025140000,0.06363,0.06372,0.06362,0.06367,34435.0 +1698025200000,0.06366,0.06376,0.06366,0.06368,35476.0 +1698025260000,0.06368,0.06368,0.0636,0.06361,56950.0 +1698025320000,0.06361,0.06369,0.0636,0.06369,44484.0 +1698025380000,0.06369,0.06373,0.06367,0.06372,11653.0 +1698025440000,0.06373,0.06374,0.06367,0.06367,11821.0 +1698025500000,0.06368,0.06372,0.06368,0.06371,22610.0 +1698025560000,0.06371,0.06372,0.06364,0.06364,21079.0 +1698025620000,0.06364,0.06365,0.06352,0.06356,33084.0 +1698025680000,0.06358,0.06358,0.06345,0.06352,49312.0 +1698025740000,0.06347,0.06354,0.06345,0.06353,14469.0 +1698025800000,0.06355,0.06357,0.06349,0.06349,19770.0 +1698025860000,0.06352,0.06353,0.06345,0.06346,29518.0 +1698025920000,0.06349,0.06353,0.06349,0.06351,4794.0 +1698025980000,0.06352,0.06359,0.06352,0.06359,33219.0 +1698026040000,0.06358,0.06358,0.06356,0.06358,19738.0 +1698026100000,0.0636,0.06362,0.06358,0.06362,81216.0 +1698026160000,0.06363,0.06363,0.06359,0.0636,19833.0 +1698026220000,0.06359,0.06361,0.06355,0.06361,15385.0 +1698026280000,0.06358,0.06358,0.06356,0.06357,10858.0 +1698026340000,0.06356,0.0636,0.06356,0.0636,3010.0 +1698026400000,0.06363,0.06379,0.06362,0.06372,108009.0 +1698026460000,0.06373,0.06373,0.06367,0.06373,28356.0 +1698026520000,0.06372,0.06373,0.06367,0.06367,5082.0 +1698026580000,0.06366,0.06369,0.06365,0.06369,8218.0 +1698026640000,0.06366,0.06366,0.06364,0.06364,6055.0 +1698026700000,0.06363,0.06363,0.06352,0.06354,51658.0 +1698026760000,0.06355,0.06356,0.06342,0.06344,234185.0 +1698026820000,0.06345,0.06345,0.06338,0.06343,75744.0 +1698026880000,0.06342,0.06347,0.06341,0.06347,9689.0 +1698026940000,0.06347,0.06355,0.06347,0.06352,66773.0 +1698027000000,0.06354,0.06354,0.06347,0.06347,12116.0 +1698027060000,0.06349,0.06355,0.06349,0.06352,35216.0 +1698027120000,0.06352,0.06358,0.0635,0.06353,79412.0 +1698027180000,0.06355,0.06358,0.06353,0.06358,11825.0 +1698027240000,0.06356,0.06363,0.06354,0.0636,302683.0 +1698027300000,0.06361,0.06365,0.06359,0.0636,23556.0 +1698027360000,0.0636,0.06366,0.0636,0.06365,7708.0 +1698027420000,0.06365,0.06366,0.06363,0.06363,10470.0 +1698027480000,0.06362,0.0637,0.06362,0.0637,10429.0 +1698027540000,0.06369,0.06379,0.06369,0.06378,39787.0 +1698027600000,0.06379,0.06381,0.06379,0.06381,13614.0 +1698027660000,0.06379,0.06382,0.06377,0.06382,23683.0 +1698027720000,0.06383,0.06387,0.06383,0.06386,43591.0 +1698027780000,0.06385,0.06392,0.06381,0.06384,317604.0 +1698027840000,0.06383,0.06383,0.06379,0.06383,21735.0 +1698027900000,0.06384,0.06385,0.06383,0.06384,1443.0 +1698027960000,0.06384,0.06384,0.0638,0.0638,6762.0 +1698028020000,0.0638,0.06382,0.0638,0.06381,3234.0 +1698028080000,0.06381,0.06381,0.06381,0.06381,0.0 +1698028140000,0.06385,0.06386,0.06382,0.06382,15808.0 +1698028200000,0.06381,0.06382,0.06381,0.06381,832.0 +1698028260000,0.06381,0.06383,0.06377,0.06383,17224.0 +1698028320000,0.06383,0.06395,0.06383,0.06391,40134.0 +1698028380000,0.06391,0.06392,0.0639,0.0639,815.0 +1698028440000,0.0639,0.0639,0.06388,0.06389,14475.0 +1698028500000,0.06387,0.06391,0.06385,0.06385,29463.0 +1698028560000,0.06387,0.06388,0.06386,0.06388,64008.0 +1698028620000,0.06391,0.06391,0.0639,0.0639,1785.0 +1698028680000,0.0639,0.06392,0.0639,0.06392,3316.0 +1698028740000,0.06393,0.06393,0.06392,0.06392,1325.0 +1698028800000,0.06389,0.06392,0.06388,0.0639,6930.0 +1698028860000,0.0639,0.0639,0.06381,0.06381,46904.0 +1698028920000,0.06381,0.06386,0.06381,0.06385,16049.0 +1698028980000,0.06386,0.06386,0.06382,0.06385,9240.0 +1698029040000,0.06384,0.06384,0.06376,0.06376,13161.0 +1698029100000,0.06379,0.06379,0.06374,0.06375,9548.0 +1698029160000,0.06374,0.0638,0.06373,0.0638,32603.0 +1698029220000,0.06381,0.06381,0.06379,0.0638,5448.0 +1698029280000,0.06378,0.06378,0.06378,0.06378,2573.0 +1698029340000,0.06378,0.0638,0.06378,0.0638,4226.0 +1698029400000,0.06381,0.06383,0.0638,0.0638,5299.0 +1698029460000,0.0638,0.06384,0.06379,0.06384,3690.0 +1698029520000,0.06384,0.06386,0.06381,0.06385,2963.0 +1698029580000,0.06385,0.06385,0.06384,0.06384,799.0 +1698029640000,0.06383,0.06383,0.06379,0.06379,7891.0 +1698029700000,0.06378,0.06381,0.0637,0.0637,19791.0 +1698029760000,0.06369,0.0638,0.06369,0.06376,35544.0 +1698029820000,0.06376,0.0638,0.06376,0.0638,5652.0 +1698029880000,0.06379,0.0638,0.06377,0.06378,6427.0 +1698029940000,0.06381,0.06381,0.06377,0.06377,336.0 +1698030000000,0.06379,0.06383,0.06376,0.06382,14534.0 +1698030060000,0.06382,0.06388,0.06382,0.06387,10944.0 +1698030120000,0.06385,0.06385,0.06376,0.06376,15045.0 +1698030180000,0.06375,0.06377,0.06374,0.06374,649.0 +1698030240000,0.06373,0.06373,0.06368,0.06368,4509.0 +1698030300000,0.06369,0.0638,0.06369,0.0638,37756.0 +1698030360000,0.06379,0.06379,0.06371,0.06371,44759.0 +1698030420000,0.06372,0.06372,0.06372,0.06372,258.0 +1698030480000,0.06372,0.06372,0.06372,0.06372,0.0 +1698030540000,0.06371,0.06371,0.06371,0.06371,288.0 +1698030600000,0.06371,0.06371,0.06369,0.06369,3177.0 +1698030660000,0.0637,0.0637,0.06366,0.06368,25909.0 +1698030720000,0.06366,0.06366,0.06356,0.06356,36318.0 +1698030780000,0.06356,0.06356,0.06352,0.06353,13848.0 +1698030840000,0.06352,0.06353,0.06352,0.06352,15735.0 +1698030900000,0.06353,0.06353,0.06348,0.06348,34301.0 +1698030960000,0.06348,0.06348,0.06345,0.06346,20531.0 +1698031020000,0.06347,0.06351,0.06347,0.06349,5906.0 +1698031080000,0.06353,0.06359,0.06353,0.06359,21501.0 +1698031140000,0.06359,0.0636,0.06358,0.0636,3626.0 +1698031200000,0.06363,0.06364,0.06359,0.0636,3798.0 +1698031260000,0.06361,0.0637,0.06361,0.06365,31145.0 +1698031320000,0.06369,0.06369,0.06362,0.06364,123636.0 +1698031380000,0.06366,0.06368,0.0636,0.0636,17535.0 +1698031440000,0.06359,0.0636,0.06358,0.06359,17462.0 +1698031500000,0.06358,0.0636,0.06358,0.0636,1276.0 +1698031560000,0.0636,0.06362,0.0636,0.06362,6507.0 +1698031620000,0.06362,0.06372,0.06362,0.06372,17199.0 +1698031680000,0.0637,0.06373,0.06364,0.06373,50054.0 +1698031740000,0.06373,0.06374,0.06371,0.06374,11836.0 +1698031800000,0.06374,0.06375,0.06363,0.06363,30149.0 +1698031860000,0.06363,0.06368,0.06355,0.06367,107451.0 +1698031920000,0.06368,0.06377,0.06368,0.0637,114745.0 +1698031980000,0.0637,0.0637,0.06364,0.06364,22094.0 +1698032040000,0.06366,0.06369,0.06366,0.06369,18289.0 +1698032100000,0.06367,0.06371,0.06365,0.06371,17579.0 +1698032160000,0.06371,0.06374,0.06371,0.06374,4192.0 +1698032220000,0.06367,0.06371,0.06367,0.06371,40617.0 +1698032280000,0.06374,0.06375,0.06373,0.06375,4330.0 +1698032340000,0.06374,0.06375,0.06373,0.06374,14892.0 +1698032400000,0.06375,0.06375,0.06368,0.06368,16768.0 +1698032460000,0.06369,0.06373,0.06369,0.06372,5599.0 +1698032520000,0.06372,0.06377,0.06372,0.06377,1611.0 +1698032580000,0.06375,0.0638,0.06375,0.0638,11044.0 +1698032640000,0.06378,0.06381,0.06378,0.06381,25193.0 +1698032700000,0.06381,0.06384,0.06379,0.06383,6279.0 +1698032760000,0.06383,0.0639,0.06383,0.06389,19222.0 +1698032820000,0.06387,0.06387,0.06374,0.06374,92250.0 +1698032880000,0.06374,0.06381,0.06374,0.06381,25201.0 +1698032940000,0.06381,0.06405,0.0638,0.06395,310093.0 +1698033000000,0.06395,0.06398,0.06391,0.06392,41571.0 +1698033060000,0.06392,0.06401,0.06392,0.06399,78031.0 +1698033120000,0.064,0.06407,0.06395,0.064,110957.0 +1698033180000,0.06399,0.06402,0.06387,0.0639,68535.0 +1698033240000,0.06389,0.06397,0.06389,0.06397,35028.0 +1698033300000,0.06398,0.06398,0.06393,0.06396,17992.0 +1698033360000,0.06395,0.06396,0.06391,0.06392,8982.0 +1698033420000,0.06389,0.06393,0.06389,0.06392,16417.0 +1698033480000,0.06388,0.06394,0.06387,0.06394,5966.0 +1698033540000,0.06394,0.06394,0.06391,0.06394,5933.0 +1698033600000,0.06394,0.064,0.06392,0.064,74022.0 +1698033660000,0.06398,0.06399,0.06382,0.06382,58273.0 +1698033720000,0.06385,0.06395,0.06384,0.06395,35855.0 +1698033780000,0.06391,0.06401,0.06391,0.06399,42207.0 +1698033840000,0.06401,0.06403,0.06401,0.06403,52824.0 +1698033900000,0.06404,0.06404,0.06399,0.06399,134590.0 +1698033960000,0.06396,0.06396,0.06376,0.06376,123412.0 +1698034020000,0.06375,0.06381,0.0637,0.06376,54204.0 +1698034080000,0.06376,0.06378,0.06367,0.06373,57457.0 +1698034140000,0.06372,0.06379,0.0637,0.06378,13526.0 +1698034200000,0.06377,0.06381,0.06375,0.06375,20406.0 +1698034260000,0.06374,0.06382,0.06373,0.06382,100204.0 +1698034320000,0.06382,0.06382,0.0637,0.06377,275226.0 +1698034380000,0.06378,0.06383,0.06378,0.06381,37754.0 +1698034440000,0.06381,0.06381,0.06376,0.06376,26893.0 +1698034500000,0.06378,0.06378,0.06377,0.06377,15334.0 +1698034560000,0.06379,0.06385,0.06379,0.06384,22885.0 +1698034620000,0.06384,0.06384,0.06377,0.06377,53291.0 +1698034680000,0.06378,0.06382,0.06378,0.06382,8365.0 +1698034740000,0.06383,0.06386,0.06383,0.06385,33033.0 +1698034800000,0.06385,0.06387,0.06384,0.06386,7708.0 +1698034860000,0.06385,0.06389,0.06384,0.06385,60029.0 +1698034920000,0.06385,0.06386,0.06382,0.06382,18188.0 +1698034980000,0.06381,0.06383,0.06381,0.06383,11797.0 +1698035040000,0.06385,0.06385,0.06384,0.06384,15041.0 +1698035100000,0.06386,0.06388,0.06384,0.06385,8158.0 +1698035160000,0.06384,0.06388,0.06383,0.06383,50336.0 +1698035220000,0.06383,0.06383,0.06381,0.06381,10952.0 +1698035280000,0.06385,0.06391,0.06382,0.06391,25841.0 +1698035340000,0.0639,0.06393,0.0639,0.06393,2285.0 +1698035400000,0.06394,0.06395,0.06392,0.06393,4540.0 +1698035460000,0.06394,0.06398,0.06394,0.06395,7125.0 +1698035520000,0.06396,0.06396,0.06393,0.06394,9238.0 +1698035580000,0.06393,0.06395,0.06393,0.06395,4512.0 +1698035640000,0.06395,0.06395,0.06394,0.06394,4462.0 +1698035700000,0.06394,0.06396,0.06391,0.06391,15547.0 +1698035760000,0.06389,0.06389,0.06385,0.06389,70385.0 +1698035820000,0.06389,0.06389,0.06387,0.06387,166.0 +1698035880000,0.06386,0.06389,0.06386,0.06387,22528.0 +1698035940000,0.06389,0.0639,0.06386,0.0639,35548.0 +1698036000000,0.0639,0.06391,0.06388,0.0639,10935.0 +1698036060000,0.06392,0.06401,0.06392,0.06401,8203.0 +1698036120000,0.06399,0.06399,0.06396,0.06397,24517.0 +1698036180000,0.06398,0.06398,0.06397,0.06398,1981.0 +1698036240000,0.06394,0.06397,0.06392,0.06397,21808.0 +1698036300000,0.064,0.06401,0.06396,0.06401,17373.0 +1698036360000,0.064,0.06401,0.064,0.06401,805.0 +1698036420000,0.06399,0.064,0.06399,0.06399,661.0 +1698036480000,0.064,0.06402,0.064,0.06402,22213.0 +1698036540000,0.06402,0.06402,0.06401,0.06401,24879.0 +1698036600000,0.06401,0.06403,0.06399,0.06403,29505.0 +1698036660000,0.06402,0.06402,0.064,0.06401,78848.0 +1698036720000,0.06403,0.06403,0.06401,0.06402,3811.0 +1698036780000,0.06401,0.06401,0.06401,0.06401,128.0 +1698036840000,0.064,0.06401,0.064,0.064,4465.0 +1698036900000,0.06401,0.06401,0.064,0.064,1235.0 +1698036960000,0.06401,0.06402,0.06401,0.06402,25266.0 +1698037020000,0.06402,0.06404,0.06402,0.06402,58316.0 +1698037080000,0.06403,0.06403,0.06398,0.064,99044.0 +1698037140000,0.064,0.06401,0.06399,0.064,42080.0 +1698037200000,0.064,0.064,0.06391,0.06393,297100.0 +1698037260000,0.06393,0.06396,0.06386,0.06386,28075.0 +1698037320000,0.06386,0.06386,0.0638,0.06381,12058.0 +1698037380000,0.0638,0.06381,0.06378,0.06378,6547.0 +1698037440000,0.06378,0.06379,0.06369,0.06369,75219.0 +1698037500000,0.06371,0.06372,0.0637,0.06371,59931.0 +1698037560000,0.06372,0.06378,0.06372,0.06373,161223.0 +1698037620000,0.06374,0.06382,0.06374,0.06382,5304.0 +1698037680000,0.06384,0.06387,0.06384,0.06386,5697.0 +1698037740000,0.06387,0.0639,0.06386,0.0639,8675.0 +1698037800000,0.06391,0.06406,0.06391,0.06401,268530.0 +1698037860000,0.06402,0.06402,0.064,0.064,42597.0 +1698037920000,0.06401,0.06401,0.06396,0.06396,31816.0 +1698037980000,0.06398,0.06399,0.06398,0.06399,12879.0 +1698038040000,0.06399,0.06401,0.06399,0.06401,13925.0 +1698038100000,0.064,0.06413,0.064,0.06409,282932.0 +1698038160000,0.06409,0.06413,0.06406,0.06409,60860.0 +1698038220000,0.06407,0.06407,0.064,0.06401,61370.0 +1698038280000,0.064,0.06408,0.064,0.06402,81529.0 +1698038340000,0.06402,0.06404,0.06399,0.06402,23916.0 +1698038400000,0.06401,0.06402,0.06392,0.06396,116509.0 +1698038460000,0.06396,0.06401,0.06387,0.0639,162524.0 +1698038520000,0.0639,0.06394,0.06388,0.06391,92701.0 +1698038580000,0.06391,0.06401,0.06391,0.06401,44355.0 +1698038640000,0.06401,0.06401,0.06396,0.06396,36630.0 +1698038700000,0.06395,0.06402,0.06393,0.06393,152806.0 +1698038760000,0.06393,0.06398,0.06388,0.06388,113928.0 +1698038820000,0.06386,0.06393,0.06383,0.06391,70054.0 +1698038880000,0.06392,0.06396,0.06392,0.06396,18695.0 +1698038940000,0.06396,0.064,0.06396,0.06399,38819.0 +1698039000000,0.06397,0.06398,0.06393,0.06398,11934.0 +1698039060000,0.06398,0.06399,0.06385,0.06385,89913.0 +1698039120000,0.06388,0.06388,0.06375,0.06387,671141.0 +1698039180000,0.06386,0.06393,0.06386,0.06393,15864.0 +1698039240000,0.06394,0.06397,0.06387,0.06394,202648.0 +1698039300000,0.06395,0.06397,0.0639,0.06397,127044.0 +1698039360000,0.06395,0.06397,0.0639,0.0639,45322.0 +1698039420000,0.06389,0.0639,0.06385,0.06388,19897.0 +1698039480000,0.06387,0.06388,0.06384,0.06384,14243.0 +1698039540000,0.06387,0.06387,0.06383,0.06383,7380.0 +1698039600000,0.06384,0.06386,0.06381,0.06382,30519.0 +1698039660000,0.06382,0.06385,0.06382,0.06384,6101.0 +1698039720000,0.06384,0.06385,0.06381,0.06381,20389.0 +1698039780000,0.0638,0.0638,0.06372,0.06373,8474.0 +1698039840000,0.06372,0.06383,0.0637,0.06376,48847.0 +1698039900000,0.06375,0.06376,0.06364,0.06367,109138.0 +1698039960000,0.06371,0.06372,0.06367,0.06368,34065.0 +1698040020000,0.06374,0.06376,0.06373,0.06374,46516.0 +1698040080000,0.06374,0.06378,0.06374,0.06378,12857.0 +1698040140000,0.06378,0.06378,0.06375,0.06376,4925.0 +1698040200000,0.06375,0.06375,0.06372,0.06372,38214.0 +1698040260000,0.06373,0.06373,0.06371,0.06372,17999.0 +1698040320000,0.06371,0.06371,0.06366,0.0637,47126.0 +1698040380000,0.06371,0.06371,0.06359,0.06366,133309.0 +1698040440000,0.06366,0.06367,0.06366,0.06367,2491.0 +1698040500000,0.06367,0.06367,0.06361,0.06362,46477.0 +1698040560000,0.06362,0.06362,0.06359,0.06359,11152.0 +1698040620000,0.06362,0.06363,0.06362,0.06363,18176.0 +1698040680000,0.06363,0.06364,0.06362,0.06364,1228.0 +1698040740000,0.06362,0.06365,0.06361,0.06361,5558.0 +1698040800000,0.0636,0.06367,0.0636,0.06367,15801.0 +1698040860000,0.06366,0.06366,0.0635,0.06359,108244.0 +1698040920000,0.06358,0.06359,0.06353,0.06354,20332.0 +1698040980000,0.06355,0.06361,0.06355,0.06361,43274.0 +1698041040000,0.06364,0.06366,0.06358,0.06358,117819.0 +1698041100000,0.0636,0.06368,0.0636,0.06364,30321.0 +1698041160000,0.06364,0.0637,0.06364,0.06369,28638.0 +1698041220000,0.06369,0.06369,0.06365,0.06365,32956.0 +1698041280000,0.06369,0.06371,0.06369,0.06369,46450.0 +1698041340000,0.06369,0.06372,0.06369,0.06371,47939.0 +1698041400000,0.06372,0.06372,0.06357,0.06363,523430.0 +1698041460000,0.06362,0.0637,0.0636,0.0636,109399.0 +1698041520000,0.06361,0.06361,0.06355,0.06359,48215.0 +1698041580000,0.06358,0.06358,0.06352,0.06352,34558.0 +1698041640000,0.06354,0.06354,0.06349,0.06353,6326.0 +1698041700000,0.06354,0.06356,0.06352,0.06352,11718.0 +1698041760000,0.06352,0.06354,0.06346,0.06346,16389.0 +1698041820000,0.06349,0.06352,0.0634,0.0634,34111.0 +1698041880000,0.06341,0.06343,0.06338,0.06338,24289.0 +1698041940000,0.06338,0.06338,0.06332,0.06332,18403.0 +1698042000000,0.06335,0.06335,0.06328,0.06335,39247.0 +1698042060000,0.06335,0.06339,0.06333,0.06333,37921.0 +1698042120000,0.06329,0.06329,0.06321,0.06321,25585.0 +1698042180000,0.06324,0.06328,0.06324,0.06328,39740.0 +1698042240000,0.06329,0.06332,0.06329,0.06332,8351.0 +1698042300000,0.06334,0.06336,0.06332,0.06336,18274.0 +1698042360000,0.06338,0.06341,0.06327,0.06332,176303.0 +1698042420000,0.0633,0.06331,0.06317,0.06331,146364.0 +1698042480000,0.0633,0.06331,0.06325,0.06325,16983.0 +1698042540000,0.06326,0.06327,0.06326,0.06327,7423.0 +1698042600000,0.06332,0.06334,0.06327,0.06329,4359.0 +1698042660000,0.06329,0.06329,0.06322,0.06323,14428.0 +1698042720000,0.06325,0.06331,0.06324,0.06325,36352.0 +1698042780000,0.06326,0.06326,0.0632,0.06321,7405.0 +1698042840000,0.0632,0.06321,0.06318,0.06321,13774.0 +1698042900000,0.06322,0.06325,0.06318,0.06318,30224.0 +1698042960000,0.06322,0.06322,0.06318,0.06319,8959.0 +1698043020000,0.0632,0.0632,0.06319,0.0632,362.0 +1698043080000,0.0632,0.06321,0.06317,0.06318,25538.0 +1698043140000,0.06319,0.06321,0.06318,0.06319,2473.0 +1698043200000,0.06318,0.06319,0.06311,0.06312,216089.0 +1698043260000,0.06312,0.06314,0.06311,0.06314,16592.0 +1698043320000,0.06313,0.06318,0.06312,0.06318,67441.0 +1698043380000,0.06317,0.06319,0.06317,0.06319,2718.0 +1698043440000,0.06319,0.0632,0.06317,0.0632,6429.0 +1698043500000,0.0632,0.06323,0.06319,0.06323,14614.0 +1698043560000,0.06324,0.06325,0.06323,0.06324,14760.0 +1698043620000,0.06323,0.06323,0.06315,0.06316,71181.0 +1698043680000,0.06317,0.06317,0.06311,0.06311,35855.0 +1698043740000,0.06313,0.06314,0.06313,0.06313,814.0 +1698043800000,0.06313,0.06314,0.06312,0.06313,3074.0 +1698043860000,0.06313,0.06313,0.0631,0.06312,11093.0 +1698043920000,0.06314,0.06315,0.0631,0.0631,50724.0 +1698043980000,0.06305,0.06308,0.063,0.06304,46366.0 +1698044040000,0.06303,0.06308,0.063,0.06308,44495.0 +1698044100000,0.06307,0.06307,0.0629,0.06294,335859.0 +1698044160000,0.06294,0.06296,0.0629,0.0629,22005.0 +1698044220000,0.06294,0.06295,0.06287,0.06287,44421.0 +1698044280000,0.06287,0.06289,0.06287,0.06289,835.0 +1698044340000,0.06287,0.06287,0.06279,0.0628,18243.0 +1698044400000,0.06279,0.06282,0.06262,0.06278,428691.0 +1698044460000,0.06279,0.06279,0.06273,0.06276,85489.0 +1698044520000,0.06277,0.06285,0.06277,0.06285,14815.0 +1698044580000,0.06283,0.06283,0.06271,0.06271,70116.0 +1698044640000,0.06272,0.06279,0.06272,0.06279,28799.0 +1698044700000,0.06281,0.06287,0.06281,0.06281,57418.0 +1698044760000,0.06282,0.0629,0.06275,0.06277,335096.0 +1698044820000,0.06276,0.06276,0.06274,0.06276,26268.0 +1698044880000,0.06277,0.06277,0.06273,0.06273,77804.0 +1698044940000,0.06274,0.06274,0.06271,0.06273,76598.0 +1698045000000,0.06273,0.06273,0.06265,0.06265,18167.0 +1698045060000,0.06266,0.06266,0.06259,0.0626,66710.0 +1698045120000,0.06261,0.06262,0.0626,0.0626,8302.0 +1698045180000,0.0626,0.06271,0.0626,0.06267,182655.0 +1698045240000,0.06265,0.06278,0.06265,0.06265,274275.0 +1698045300000,0.06266,0.06268,0.06264,0.06266,50769.0 +1698045360000,0.06266,0.06268,0.06266,0.06268,44663.0 +1698045420000,0.06271,0.06277,0.06271,0.06277,15884.0 +1698045480000,0.06277,0.0628,0.06277,0.0628,12078.0 +1698045540000,0.06281,0.06281,0.06276,0.06276,53187.0 +1698045600000,0.06278,0.06278,0.06276,0.06276,3824.0 +1698045660000,0.06278,0.06278,0.06278,0.06278,326.0 +1698045720000,0.06279,0.06282,0.06279,0.06282,12559.0 +1698045780000,0.06283,0.06283,0.06283,0.06283,330.0 +1698045840000,0.06283,0.06284,0.06283,0.06284,11931.0 +1698045900000,0.06284,0.06285,0.06283,0.06285,31124.0 +1698045960000,0.06285,0.06285,0.06285,0.06285,300.0 +1698046020000,0.06285,0.06287,0.06278,0.06278,81665.0 +1698046080000,0.06278,0.06278,0.06275,0.06275,9235.0 +1698046140000,0.06276,0.06276,0.06276,0.06276,261.0 +1698046200000,0.06276,0.06282,0.06276,0.06282,3150.0 +1698046260000,0.06282,0.06288,0.06282,0.06285,26359.0 +1698046320000,0.06284,0.06287,0.06284,0.06285,8151.0 +1698046380000,0.06286,0.06289,0.06286,0.06286,61007.0 +1698046440000,0.06285,0.06286,0.06284,0.06285,8069.0 +1698046500000,0.06286,0.06289,0.06286,0.06286,7214.0 +1698046560000,0.06286,0.06287,0.06285,0.06287,25000.0 +1698046620000,0.06288,0.06291,0.06288,0.06289,108290.0 +1698046680000,0.06289,0.06291,0.06286,0.06286,81626.0 +1698046740000,0.06287,0.06289,0.06287,0.06288,61003.0 +1698046800000,0.06287,0.0629,0.06285,0.0629,38433.0 +1698046860000,0.06289,0.06289,0.06286,0.06287,6081.0 +1698046920000,0.06287,0.06287,0.06286,0.06286,1559.0 +1698046980000,0.06287,0.06287,0.06285,0.06285,3233.0 +1698047040000,0.06287,0.06287,0.06287,0.06287,2000.0 +1698047100000,0.06287,0.06289,0.06286,0.06289,5547.0 +1698047160000,0.06288,0.06288,0.06288,0.06288,1903.0 +1698047220000,0.06288,0.06289,0.06288,0.06289,3443.0 +1698047280000,0.06288,0.06288,0.06286,0.06286,5379.0 +1698047340000,0.06287,0.06288,0.06287,0.06288,423.0 +1698047400000,0.06287,0.06288,0.06279,0.06279,16640.0 +1698047460000,0.06278,0.06278,0.06274,0.06274,15070.0 +1698047520000,0.06275,0.06275,0.06262,0.06262,115705.0 +1698047580000,0.06263,0.06267,0.06262,0.06267,14917.0 +1698047640000,0.06265,0.06265,0.06236,0.06236,217173.0 +1698047700000,0.0624,0.0625,0.06227,0.06247,322322.0 +1698047760000,0.06246,0.06257,0.06246,0.06251,153160.0 +1698047820000,0.06251,0.06251,0.06247,0.06247,34994.0 +1698047880000,0.0625,0.06254,0.0625,0.06251,15306.0 +1698047940000,0.06253,0.06257,0.06253,0.06256,30389.0 +1698048000000,0.06255,0.06277,0.06254,0.06273,114611.0 +1698048060000,0.06272,0.06274,0.0626,0.0626,115903.0 +1698048120000,0.06263,0.06267,0.06262,0.06262,36225.0 +1698048180000,0.0626,0.06262,0.06254,0.06254,17323.0 +1698048240000,0.06254,0.06261,0.06253,0.06261,71040.0 +1698048300000,0.0626,0.06273,0.0626,0.06271,51579.0 +1698048360000,0.06272,0.06277,0.06271,0.06271,82557.0 +1698048420000,0.06269,0.06269,0.06263,0.06266,17437.0 +1698048480000,0.06266,0.06271,0.06262,0.06265,26491.0 +1698048540000,0.06266,0.06268,0.06262,0.06266,22730.0 +1698048600000,0.06268,0.0627,0.06265,0.06268,27093.0 +1698048660000,0.06269,0.06269,0.06268,0.06268,14809.0 +1698048720000,0.06266,0.06268,0.06265,0.06267,12838.0 +1698048780000,0.06268,0.06268,0.06268,0.06268,3267.0 +1698048840000,0.06269,0.06269,0.06267,0.06267,7800.0 +1698048900000,0.06268,0.06268,0.06264,0.06264,6561.0 +1698048960000,0.06265,0.06274,0.06265,0.06272,118083.0 +1698049020000,0.0627,0.0627,0.06268,0.06268,3037.0 +1698049080000,0.06268,0.06269,0.06266,0.06266,18663.0 +1698049140000,0.06267,0.06269,0.06266,0.06269,21812.0 +1698049200000,0.06266,0.06267,0.06263,0.06265,8860.0 +1698049260000,0.06263,0.06263,0.06257,0.06257,11157.0 +1698049320000,0.06258,0.06258,0.06254,0.06256,21890.0 +1698049380000,0.06257,0.06267,0.06257,0.06267,42070.0 +1698049440000,0.06266,0.06266,0.06266,0.06266,5933.0 +1698049500000,0.06265,0.06268,0.06264,0.06268,16774.0 +1698049560000,0.06269,0.06274,0.06269,0.06273,13437.0 +1698049620000,0.06275,0.06276,0.06275,0.06276,4944.0 +1698049680000,0.06276,0.06276,0.06275,0.06276,9017.0 +1698049740000,0.06276,0.0628,0.06276,0.0628,2725.0 +1698049800000,0.06281,0.06283,0.0628,0.06281,768.0 +1698049860000,0.06281,0.06281,0.06281,0.06281,650.0 +1698049920000,0.06281,0.06281,0.06274,0.06274,56092.0 +1698049980000,0.06276,0.06276,0.06275,0.06275,3539.0 +1698050040000,0.06276,0.06277,0.06276,0.06277,2638.0 +1698050100000,0.06279,0.0628,0.06277,0.06278,7381.0 +1698050160000,0.06278,0.0628,0.06278,0.0628,28839.0 +1698050220000,0.06278,0.06285,0.06276,0.06284,20526.0 +1698050280000,0.06284,0.06284,0.06283,0.06283,1243.0 +1698050340000,0.0628,0.0628,0.0628,0.0628,888.0 +1698050400000,0.06282,0.06289,0.06282,0.06289,4765.0 +1698050460000,0.06287,0.06287,0.0628,0.0628,33517.0 +1698050520000,0.06282,0.06287,0.06279,0.06279,20265.0 +1698050580000,0.0628,0.06283,0.06277,0.06277,19810.0 +1698050640000,0.06276,0.06276,0.06264,0.06264,454395.0 +1698050700000,0.06267,0.06271,0.06265,0.06271,47922.0 +1698050760000,0.06272,0.06275,0.06267,0.06271,236822.0 +1698050820000,0.0627,0.0627,0.06269,0.0627,14523.0 +1698050880000,0.06271,0.06277,0.06271,0.06276,17992.0 +1698050940000,0.06275,0.06278,0.06271,0.06276,75660.0 +1698051000000,0.06278,0.06284,0.06278,0.06281,92441.0 +1698051060000,0.06282,0.06283,0.06278,0.06282,25451.0 +1698051120000,0.06281,0.06283,0.06278,0.06283,49318.0 +1698051180000,0.06284,0.06287,0.06284,0.06284,21749.0 +1698051240000,0.06284,0.06284,0.06284,0.06284,0.0 +1698051300000,0.06285,0.06285,0.06284,0.06284,43191.0 +1698051360000,0.06283,0.06283,0.06282,0.06282,7322.0 +1698051420000,0.06281,0.06282,0.0628,0.06282,78976.0 +1698051480000,0.06284,0.06284,0.06283,0.06283,12149.0 +1698051540000,0.06283,0.06286,0.06283,0.06283,8355.0 +1698051600000,0.0628,0.06284,0.06267,0.06267,159400.0 +1698051660000,0.06268,0.06275,0.06268,0.06271,10391.0 +1698051720000,0.06272,0.06276,0.06272,0.06276,6845.0 +1698051780000,0.06275,0.06275,0.06271,0.06275,45361.0 +1698051840000,0.06276,0.0628,0.06276,0.0628,71231.0 +1698051900000,0.0628,0.0628,0.06277,0.06277,12626.0 +1698051960000,0.06278,0.06281,0.06278,0.06281,20172.0 +1698052020000,0.06281,0.06286,0.06278,0.06284,176039.0 +1698052080000,0.06284,0.06288,0.06284,0.06287,50581.0 +1698052140000,0.06287,0.06287,0.06285,0.06285,25589.0 +1698052200000,0.06286,0.0629,0.06285,0.06285,29424.0 +1698052260000,0.06282,0.06282,0.06278,0.06278,9005.0 +1698052320000,0.06276,0.06283,0.06275,0.06278,38988.0 +1698052380000,0.06278,0.06278,0.06277,0.06278,84342.0 +1698052440000,0.06277,0.06278,0.06274,0.06278,23847.0 +1698052500000,0.06277,0.06277,0.06275,0.06275,16828.0 +1698052560000,0.06276,0.06281,0.06275,0.06279,132953.0 +1698052620000,0.06281,0.06283,0.06281,0.06283,14333.0 +1698052680000,0.06283,0.06285,0.06282,0.06282,6015.0 +1698052740000,0.06281,0.06281,0.06275,0.06275,24573.0 +1698052800000,0.06276,0.06277,0.06273,0.06273,11682.0 +1698052860000,0.06271,0.06271,0.06261,0.06261,24102.0 +1698052920000,0.0626,0.06265,0.06252,0.06265,58667.0 +1698052980000,0.06266,0.06272,0.06266,0.06272,9245.0 +1698053040000,0.06271,0.06271,0.06271,0.06271,325.0 +1698053100000,0.06272,0.06278,0.06272,0.06277,20677.0 +1698053160000,0.06277,0.06277,0.06266,0.06266,21347.0 +1698053220000,0.06267,0.06267,0.06263,0.06263,34945.0 +1698053280000,0.06263,0.06268,0.06254,0.06257,153313.0 +1698053340000,0.06256,0.06262,0.06252,0.06261,178913.0 +1698053400000,0.06259,0.06264,0.06252,0.06253,79227.0 +1698053460000,0.06252,0.06255,0.06239,0.06248,237732.0 +1698053520000,0.0625,0.0625,0.06232,0.06243,141206.0 +1698053580000,0.06242,0.06242,0.06233,0.06234,87297.0 +1698053640000,0.06234,0.0624,0.06228,0.06228,87973.0 +1698053700000,0.06232,0.06238,0.06232,0.06236,42724.0 +1698053760000,0.06236,0.06236,0.06224,0.06233,144236.0 +1698053820000,0.06233,0.06237,0.0623,0.06231,46195.0 +1698053880000,0.06236,0.06236,0.06235,0.06235,11539.0 +1698053940000,0.06237,0.06237,0.06234,0.06234,9833.0 +1698054000000,0.06237,0.06237,0.06225,0.0623,24902.0 +1698054060000,0.06228,0.06228,0.06226,0.06226,8831.0 +1698054120000,0.06225,0.06229,0.06212,0.06221,572179.0 +1698054180000,0.0622,0.0622,0.06215,0.06215,66319.0 +1698054240000,0.06216,0.06229,0.06216,0.06223,103986.0 +1698054300000,0.0622,0.0622,0.06207,0.06209,127446.0 +1698054360000,0.0621,0.06213,0.06208,0.06208,71174.0 +1698054420000,0.06207,0.06211,0.06191,0.06195,509638.0 +1698054480000,0.06194,0.06204,0.0619,0.06204,103865.0 +1698054540000,0.06206,0.06213,0.06205,0.06213,37944.0 +1698054600000,0.06214,0.06219,0.06212,0.06219,20767.0 +1698054660000,0.06215,0.06222,0.06214,0.06222,88172.0 +1698054720000,0.06217,0.06217,0.06215,0.06215,4341.0 +1698054780000,0.06215,0.06223,0.06215,0.06223,11840.0 +1698054840000,0.06223,0.06223,0.06222,0.06222,2540.0 +1698054900000,0.06223,0.06227,0.06222,0.06224,37093.0 +1698054960000,0.06227,0.06229,0.06226,0.06226,22349.0 +1698055020000,0.06227,0.06227,0.06224,0.06224,42189.0 +1698055080000,0.06225,0.06226,0.06224,0.06226,2230.0 +1698055140000,0.06226,0.0623,0.06226,0.0623,7459.0 +1698055200000,0.06228,0.0623,0.06225,0.06229,31928.0 +1698055260000,0.06229,0.06233,0.06223,0.06223,133848.0 +1698055320000,0.06226,0.06229,0.06225,0.06227,87269.0 +1698055380000,0.06228,0.06229,0.06227,0.06227,4222.0 +1698055440000,0.06226,0.06228,0.06226,0.06227,10825.0 +1698055500000,0.06227,0.0623,0.06225,0.06226,35057.0 +1698055560000,0.06226,0.06237,0.06225,0.06237,130279.0 +1698055620000,0.06229,0.06232,0.06227,0.06227,40088.0 +1698055680000,0.0623,0.06234,0.06229,0.06229,46232.0 +1698055740000,0.06232,0.06232,0.06232,0.06232,370.0 +1698055800000,0.06231,0.06231,0.0623,0.06231,7539.0 +1698055860000,0.06232,0.0624,0.06232,0.0624,42793.0 +1698055920000,0.06241,0.06243,0.06241,0.06243,5809.0 +1698055980000,0.06243,0.06243,0.06241,0.06242,3259.0 +1698056040000,0.06241,0.06243,0.0624,0.06243,20322.0 +1698056100000,0.06244,0.06246,0.06244,0.06246,2899.0 +1698056160000,0.06245,0.06245,0.06238,0.06238,45783.0 +1698056220000,0.06244,0.06245,0.06243,0.06243,1898.0 +1698056280000,0.06246,0.06249,0.06245,0.06245,79710.0 +1698056340000,0.06244,0.06247,0.06243,0.06246,7893.0 +1698056400000,0.06247,0.06248,0.06245,0.06246,54370.0 +1698056460000,0.06247,0.06247,0.06246,0.06246,16272.0 +1698056520000,0.06246,0.06246,0.06243,0.06243,12986.0 +1698056580000,0.06243,0.06248,0.06243,0.06246,47490.0 +1698056640000,0.06246,0.06248,0.06246,0.06246,60629.0 +1698056700000,0.06247,0.06247,0.06246,0.06247,11082.0 +1698056760000,0.06246,0.06246,0.06243,0.06243,64060.0 +1698056820000,0.06245,0.06245,0.06244,0.06244,3368.0 +1698056880000,0.06245,0.06246,0.06245,0.06246,6236.0 +1698056940000,0.06245,0.06247,0.06245,0.06247,1621.0 +1698057000000,0.06247,0.06257,0.06247,0.06256,256833.0 +1698057060000,0.06257,0.06261,0.06257,0.06261,16471.0 +1698057120000,0.06262,0.06262,0.06259,0.06259,4631.0 +1698057180000,0.0626,0.0626,0.06259,0.06259,9576.0 +1698057240000,0.06258,0.06258,0.0625,0.0625,34496.0 +1698057300000,0.0625,0.06252,0.06246,0.06246,8041.0 +1698057360000,0.06247,0.06247,0.06242,0.06245,44532.0 +1698057420000,0.06244,0.06248,0.06244,0.06246,30419.0 +1698057480000,0.06247,0.06247,0.06243,0.06247,5375.0 +1698057540000,0.06246,0.06252,0.06245,0.06251,31905.0 +1698057600000,0.06252,0.06252,0.06245,0.06247,33003.0 +1698057660000,0.06249,0.06252,0.06249,0.06252,7747.0 +1698057720000,0.06251,0.06251,0.06249,0.0625,5724.0 +1698057780000,0.0625,0.0625,0.06247,0.06247,1852.0 +1698057840000,0.0625,0.0625,0.06249,0.0625,5138.0 +1698057900000,0.06252,0.06254,0.06252,0.06254,2093.0 +1698057960000,0.06254,0.06254,0.0625,0.0625,4936.0 +1698058020000,0.06251,0.06251,0.06251,0.06251,854.0 +1698058080000,0.06251,0.06253,0.0625,0.0625,8818.0 +1698058140000,0.0625,0.06251,0.0625,0.06251,238.0 +1698058200000,0.06251,0.06252,0.06249,0.06252,15679.0 +1698058260000,0.06252,0.06252,0.06252,0.06252,92.0 +1698058320000,0.06252,0.06252,0.06249,0.06249,46863.0 +1698058380000,0.06246,0.06249,0.06245,0.06249,12287.0 +1698058440000,0.0625,0.06252,0.0625,0.06252,4996.0 +1698058500000,0.06252,0.06253,0.06248,0.06249,17736.0 +1698058560000,0.06248,0.06248,0.06246,0.06246,5008.0 +1698058620000,0.06246,0.06246,0.06243,0.06243,11743.0 +1698058680000,0.06244,0.06244,0.06243,0.06243,2056.0 +1698058740000,0.06244,0.06244,0.06236,0.06236,67241.0 +1698058800000,0.06238,0.06244,0.06238,0.06243,12119.0 +1698058860000,0.06243,0.06245,0.06233,0.0624,203683.0 +1698058920000,0.06246,0.06246,0.06239,0.06245,131386.0 +1698058980000,0.06243,0.06243,0.0624,0.0624,46767.0 +1698059040000,0.06241,0.06245,0.0624,0.06245,15880.0 +1698059100000,0.06246,0.06249,0.06245,0.06245,19641.0 +1698059160000,0.06246,0.06248,0.06245,0.06245,48354.0 +1698059220000,0.06246,0.0625,0.06241,0.06248,111681.0 +1698059280000,0.06249,0.06251,0.06247,0.06247,28853.0 +1698059340000,0.06246,0.06246,0.0624,0.06242,69247.0 +1698059400000,0.06242,0.06242,0.0624,0.06241,9619.0 +1698059460000,0.06241,0.06243,0.0624,0.0624,12812.0 +1698059520000,0.06241,0.06244,0.06241,0.06243,5213.0 +1698059580000,0.06245,0.06248,0.06244,0.06244,28354.0 +1698059640000,0.06244,0.06244,0.06242,0.06242,339.0 +1698059700000,0.06241,0.06243,0.06241,0.06243,11926.0 +1698059760000,0.06242,0.06243,0.06238,0.0624,42210.0 +1698059820000,0.06241,0.06244,0.0624,0.06242,31771.0 +1698059880000,0.06241,0.06244,0.06241,0.06244,1360.0 +1698059940000,0.06243,0.06255,0.06243,0.06254,41452.0 +1698060000000,0.06253,0.06254,0.06251,0.06254,12267.0 +1698060060000,0.06253,0.06254,0.06253,0.06254,1555.0 +1698060120000,0.06255,0.06255,0.06255,0.06255,1521.0 +1698060180000,0.06255,0.06262,0.06255,0.06262,66126.0 +1698060240000,0.06261,0.06261,0.06256,0.06259,77679.0 +1698060300000,0.06257,0.06257,0.06243,0.06253,179792.0 +1698060360000,0.06253,0.06261,0.06252,0.06261,46311.0 +1698060420000,0.06261,0.06264,0.0626,0.06263,12367.0 +1698060480000,0.06262,0.06262,0.0626,0.0626,61158.0 +1698060540000,0.06262,0.06262,0.06261,0.06261,10211.0 +1698060600000,0.0626,0.06263,0.06259,0.06259,52501.0 +1698060660000,0.0626,0.06261,0.0626,0.06261,36312.0 +1698060720000,0.06261,0.06261,0.06261,0.06261,4099.0 +1698060780000,0.06262,0.06263,0.0626,0.06261,88661.0 +1698060840000,0.06263,0.06272,0.06263,0.0627,90312.0 +1698060900000,0.06272,0.06276,0.06268,0.06268,49491.0 +1698060960000,0.06268,0.06269,0.06268,0.06269,5929.0 +1698061020000,0.06269,0.0627,0.06266,0.06269,20850.0 +1698061080000,0.06271,0.06271,0.06268,0.06268,21042.0 +1698061140000,0.06273,0.06278,0.06273,0.06277,24663.0 +1698061200000,0.06277,0.06278,0.06271,0.06274,20732.0 +1698061260000,0.06275,0.06281,0.06275,0.06278,53345.0 +1698061320000,0.06279,0.06281,0.06279,0.0628,22119.0 +1698061380000,0.06278,0.06281,0.06278,0.06279,16233.0 +1698061440000,0.0628,0.0628,0.06278,0.0628,6503.0 +1698061500000,0.06279,0.06279,0.06277,0.06277,6745.0 +1698061560000,0.06277,0.06278,0.06275,0.06275,41757.0 +1698061620000,0.06274,0.06274,0.0627,0.0627,14758.0 +1698061680000,0.06271,0.06278,0.06271,0.06277,40642.0 +1698061740000,0.06276,0.06277,0.0627,0.06272,59048.0 +1698061800000,0.06273,0.06279,0.06271,0.06277,13731.0 +1698061860000,0.06276,0.0628,0.06275,0.06277,14475.0 +1698061920000,0.06278,0.0628,0.06277,0.06279,6915.0 +1698061980000,0.06278,0.0628,0.06278,0.0628,5088.0 +1698062040000,0.06278,0.06278,0.0627,0.06273,32135.0 +1698062100000,0.06268,0.06268,0.06258,0.06265,177811.0 +1698062160000,0.06266,0.06269,0.06261,0.06266,18416.0 +1698062220000,0.06267,0.06268,0.06266,0.06267,2600.0 +1698062280000,0.06265,0.06268,0.06265,0.06268,4432.0 +1698062340000,0.06267,0.06267,0.06265,0.06266,2021.0 +1698062400000,0.06266,0.06269,0.06265,0.06269,28892.0 +1698062460000,0.06267,0.06268,0.06264,0.06266,33441.0 +1698062520000,0.0627,0.06282,0.06268,0.06275,155440.0 +1698062580000,0.06279,0.06281,0.06276,0.06277,9840.0 +1698062640000,0.06277,0.0628,0.06277,0.06278,8124.0 +1698062700000,0.06279,0.06284,0.06279,0.06284,60677.0 +1698062760000,0.06284,0.06285,0.06278,0.0628,60291.0 +1698062820000,0.0628,0.06282,0.06275,0.06275,64711.0 +1698062880000,0.06277,0.06277,0.06273,0.06273,4323.0 +1698062940000,0.06275,0.0628,0.06274,0.06277,27812.0 +1698063000000,0.06279,0.06285,0.06278,0.06284,43298.0 +1698063060000,0.06284,0.06292,0.06284,0.06286,21617.0 +1698063120000,0.06288,0.06288,0.06286,0.06288,8134.0 +1698063180000,0.06287,0.0629,0.06286,0.06286,23647.0 +1698063240000,0.06285,0.06291,0.06283,0.06289,123718.0 +1698063300000,0.06288,0.06289,0.06285,0.06288,14089.0 +1698063360000,0.06289,0.06296,0.06289,0.06296,28928.0 +1698063420000,0.06298,0.06306,0.06298,0.06305,27929.0 +1698063480000,0.06306,0.0632,0.06306,0.06316,122589.0 +1698063540000,0.06316,0.06316,0.06307,0.06308,39607.0 +1698063600000,0.06309,0.06313,0.06308,0.06313,19699.0 +1698063660000,0.06313,0.06317,0.06312,0.06316,63564.0 +1698063720000,0.06312,0.06314,0.06309,0.06312,69465.0 +1698063780000,0.06313,0.06314,0.06313,0.06314,179.0 +1698063840000,0.06312,0.06312,0.06311,0.06312,9375.0 +1698063900000,0.06312,0.06312,0.0631,0.0631,13746.0 +1698063960000,0.06311,0.06311,0.06305,0.06307,71583.0 +1698064020000,0.06307,0.06307,0.06306,0.06306,26838.0 +1698064080000,0.06306,0.06309,0.06305,0.06306,8904.0 +1698064140000,0.06306,0.06309,0.06306,0.06308,8851.0 +1698064200000,0.06308,0.06309,0.06301,0.06306,113374.0 +1698064260000,0.06308,0.0631,0.06302,0.06304,34397.0 +1698064320000,0.06303,0.06304,0.06295,0.06296,61671.0 +1698064380000,0.06296,0.06296,0.06295,0.06295,11581.0 +1698064440000,0.06294,0.06294,0.06288,0.06291,114080.0 +1698064500000,0.06291,0.06293,0.06289,0.06289,29126.0 +1698064560000,0.06289,0.06291,0.06286,0.06287,12989.0 +1698064620000,0.06286,0.06288,0.06286,0.06287,6647.0 +1698064680000,0.06288,0.06288,0.06284,0.06284,9745.0 +1698064740000,0.06285,0.06285,0.06284,0.06285,1542.0 +1698064800000,0.06287,0.06288,0.06287,0.06287,13912.0 +1698064860000,0.06288,0.06288,0.06288,0.06288,84.0 +1698064920000,0.06287,0.06287,0.06287,0.06287,10057.0 +1698064980000,0.06287,0.06289,0.06287,0.06289,6757.0 +1698065040000,0.06288,0.063,0.06283,0.06286,366162.0 +1698065100000,0.06286,0.0629,0.06285,0.0629,7755.0 +1698065160000,0.06288,0.06288,0.06287,0.06287,10517.0 +1698065220000,0.06288,0.06289,0.06288,0.06289,530.0 +1698065280000,0.06287,0.06288,0.06285,0.06288,68246.0 +1698065340000,0.06289,0.06291,0.06289,0.0629,42142.0 +1698065400000,0.0629,0.0629,0.0629,0.0629,0.0 +1698065460000,0.06293,0.06297,0.06293,0.06297,63268.0 +1698065520000,0.06299,0.06302,0.06299,0.06302,3272.0 +1698065580000,0.06299,0.06302,0.06297,0.06298,31011.0 +1698065640000,0.06299,0.06301,0.06299,0.06301,4855.0 +1698065700000,0.063,0.063,0.06298,0.06298,44464.0 +1698065760000,0.06299,0.06299,0.06294,0.06294,16175.0 +1698065820000,0.06297,0.06297,0.06296,0.06297,5802.0 +1698065880000,0.06297,0.06299,0.06297,0.06299,241.0 +1698065940000,0.06298,0.06299,0.06296,0.06297,10088.0 +1698066000000,0.06297,0.06299,0.06296,0.06297,3687.0 +1698066060000,0.06297,0.063,0.06296,0.06296,47947.0 +1698066120000,0.06294,0.06295,0.06294,0.06295,2417.0 +1698066180000,0.06294,0.06294,0.06287,0.06287,59787.0 +1698066240000,0.06288,0.06288,0.06285,0.06285,9060.0 +1698066300000,0.06285,0.06286,0.06284,0.06284,3666.0 +1698066360000,0.06284,0.06284,0.0628,0.06282,98343.0 +1698066420000,0.06283,0.06293,0.06283,0.06293,24280.0 +1698066480000,0.06293,0.063,0.06292,0.06299,88912.0 +1698066540000,0.06298,0.06298,0.06298,0.06298,115.0 +1698066600000,0.06299,0.06299,0.06298,0.06299,272.0 +1698066660000,0.06302,0.06304,0.06302,0.06304,24131.0 +1698066720000,0.06307,0.06309,0.06298,0.06298,79408.0 +1698066780000,0.063,0.06302,0.06298,0.06302,11688.0 +1698066840000,0.06301,0.06301,0.063,0.063,9084.0 +1698066900000,0.06299,0.06299,0.06293,0.06296,19811.0 +1698066960000,0.06294,0.06299,0.06294,0.06295,26453.0 +1698067020000,0.06295,0.06295,0.06287,0.06287,63781.0 +1698067080000,0.06286,0.06287,0.0628,0.06285,51360.0 +1698067140000,0.06284,0.06284,0.06272,0.06277,137217.0 +1698067200000,0.0628,0.06281,0.06277,0.06281,11397.0 +1698067260000,0.06281,0.06285,0.06281,0.06285,12368.0 +1698067320000,0.06285,0.06288,0.0628,0.0628,47743.0 +1698067380000,0.06279,0.06282,0.06279,0.0628,16339.0 +1698067440000,0.06277,0.06278,0.06267,0.06277,163055.0 +1698067500000,0.06277,0.06277,0.06271,0.06272,74252.0 +1698067560000,0.0627,0.06271,0.0626,0.06271,303190.0 +1698067620000,0.06272,0.06273,0.06268,0.06268,42964.0 +1698067680000,0.0627,0.06271,0.0627,0.06271,311.0 +1698067740000,0.06269,0.06269,0.06267,0.06267,2060.0 +1698067800000,0.06266,0.06268,0.06261,0.06261,19361.0 +1698067860000,0.0626,0.0626,0.06247,0.06253,79919.0 +1698067920000,0.06249,0.06249,0.06242,0.06245,196128.0 +1698067980000,0.06243,0.06254,0.06242,0.06254,44892.0 +1698068040000,0.06255,0.06256,0.06249,0.06249,42238.0 +1698068100000,0.0625,0.06256,0.0625,0.06256,30233.0 +1698068160000,0.06256,0.06256,0.0624,0.0624,100888.0 +1698068220000,0.0624,0.06246,0.06238,0.06242,74382.0 +1698068280000,0.06243,0.06261,0.06242,0.0626,166230.0 +1698068340000,0.06261,0.06261,0.06257,0.06258,1843.0 +1698068400000,0.06258,0.06259,0.06255,0.06258,16168.0 +1698068460000,0.06257,0.06257,0.06252,0.06252,25497.0 +1698068520000,0.06254,0.06255,0.06252,0.06253,6959.0 +1698068580000,0.06251,0.06261,0.06251,0.06261,2527.0 +1698068640000,0.06258,0.06258,0.0625,0.06253,27054.0 +1698068700000,0.06253,0.06272,0.06253,0.06272,114753.0 +1698068760000,0.06268,0.06268,0.06266,0.06266,27078.0 +1698068820000,0.06264,0.06264,0.06259,0.06263,12388.0 +1698068880000,0.06262,0.06272,0.0626,0.0627,20146.0 +1698068940000,0.0627,0.06272,0.06267,0.06271,9344.0 +1698069000000,0.06271,0.06272,0.06264,0.06264,8164.0 +1698069060000,0.06263,0.06263,0.06259,0.06263,8303.0 +1698069120000,0.06262,0.06262,0.0626,0.06261,13886.0 +1698069180000,0.06261,0.06263,0.06258,0.06263,2448.0 +1698069240000,0.06264,0.06264,0.06258,0.06259,13516.0 +1698069300000,0.06259,0.06268,0.06255,0.06268,19046.0 +1698069360000,0.06267,0.06268,0.06267,0.06267,5158.0 +1698069420000,0.06267,0.06271,0.06265,0.06271,61492.0 +1698069480000,0.0627,0.06271,0.06267,0.06269,502.0 +1698069540000,0.06267,0.06269,0.06266,0.06269,1883.0 +1698069600000,0.06268,0.06271,0.06265,0.06265,6280.0 +1698069660000,0.06267,0.06272,0.06266,0.06272,13633.0 +1698069720000,0.06268,0.06268,0.06264,0.06264,1525.0 +1698069780000,0.06267,0.06268,0.06266,0.06266,1768.0 +1698069840000,0.06269,0.06274,0.06269,0.06274,3675.0 +1698069900000,0.06275,0.06282,0.06275,0.06282,21460.0 +1698069960000,0.06282,0.06283,0.06279,0.06282,52444.0 +1698070020000,0.06281,0.06287,0.06281,0.06285,11805.0 +1698070080000,0.06287,0.06292,0.06287,0.06291,29398.0 +1698070140000,0.0629,0.0629,0.06286,0.06288,17319.0 +1698070200000,0.06287,0.0629,0.06284,0.0629,16928.0 +1698070260000,0.06287,0.06287,0.06281,0.06281,14186.0 +1698070320000,0.06283,0.06283,0.0628,0.0628,769.0 +1698070380000,0.06282,0.06291,0.06281,0.06291,47113.0 +1698070440000,0.06289,0.06295,0.06289,0.06295,11693.0 +1698070500000,0.06294,0.06294,0.06285,0.06285,9635.0 +1698070560000,0.06286,0.06292,0.06281,0.06281,78171.0 +1698070620000,0.06282,0.06283,0.06281,0.06281,3016.0 +1698070680000,0.06283,0.06285,0.06282,0.06284,3128.0 +1698070740000,0.06285,0.06291,0.06285,0.06288,36297.0 +1698070800000,0.06286,0.06288,0.06281,0.06281,30405.0 +1698070860000,0.06281,0.06282,0.06276,0.06276,68467.0 +1698070920000,0.06275,0.06275,0.06271,0.06273,39684.0 +1698070980000,0.06273,0.06276,0.06273,0.06276,3130.0 +1698071040000,0.06276,0.06276,0.06276,0.06276,0.0 +1698071100000,0.06277,0.06288,0.06276,0.06288,58832.0 +1698071160000,0.06289,0.06293,0.06288,0.06293,3761.0 +1698071220000,0.06294,0.06296,0.0629,0.06293,95205.0 +1698071280000,0.0629,0.0629,0.06287,0.06287,38915.0 +1698071340000,0.0629,0.06295,0.06288,0.06292,54097.0 +1698071400000,0.06292,0.06293,0.06287,0.06287,5820.0 +1698071460000,0.06286,0.06286,0.06281,0.06285,23279.0 +1698071520000,0.06283,0.06283,0.06275,0.06278,103094.0 +1698071580000,0.06275,0.06276,0.06274,0.06276,13699.0 +1698071640000,0.06276,0.06277,0.06274,0.06276,7016.0 +1698071700000,0.06275,0.06276,0.06275,0.06276,4883.0 +1698071760000,0.06278,0.06278,0.06275,0.06277,12041.0 +1698071820000,0.06274,0.06274,0.0627,0.0627,15359.0 +1698071880000,0.06269,0.06273,0.06266,0.06273,8277.0 +1698071940000,0.06274,0.06276,0.06272,0.06276,19842.0 +1698072000000,0.06277,0.06282,0.06275,0.06282,54553.0 +1698072060000,0.06281,0.06284,0.06281,0.06282,15746.0 +1698072120000,0.06281,0.06282,0.06277,0.06277,7850.0 +1698072180000,0.06276,0.06279,0.06276,0.06279,3470.0 +1698072240000,0.06278,0.06278,0.06276,0.06276,4444.0 +1698072300000,0.06277,0.06278,0.06274,0.06275,17147.0 +1698072360000,0.06275,0.06277,0.06275,0.06277,6016.0 +1698072420000,0.06279,0.06287,0.06277,0.06282,47435.0 +1698072480000,0.06281,0.06281,0.06271,0.06271,89891.0 +1698072540000,0.06271,0.06271,0.0627,0.0627,4237.0 +1698072600000,0.06269,0.06279,0.06269,0.06279,32266.0 +1698072660000,0.06277,0.06283,0.06275,0.06283,9330.0 +1698072720000,0.06284,0.06286,0.06283,0.06286,3482.0 +1698072780000,0.06284,0.06287,0.06283,0.06287,15421.0 +1698072840000,0.06287,0.06292,0.06287,0.06289,6156.0 +1698072900000,0.06288,0.0629,0.06288,0.0629,13014.0 +1698072960000,0.0629,0.06292,0.06287,0.06287,20266.0 +1698073020000,0.06285,0.06285,0.06285,0.06285,2741.0 +1698073080000,0.06284,0.06287,0.06279,0.06287,23287.0 +1698073140000,0.06283,0.06284,0.0628,0.0628,3938.0 +1698073200000,0.0628,0.06284,0.06275,0.06275,44975.0 +1698073260000,0.06276,0.0628,0.06275,0.06276,3986.0 +1698073320000,0.06279,0.06285,0.06279,0.06285,3964.0 +1698073380000,0.06287,0.06289,0.06287,0.06287,6482.0 +1698073440000,0.06287,0.06287,0.06282,0.06282,6844.0 +1698073500000,0.06281,0.06287,0.06281,0.06287,8148.0 +1698073560000,0.06285,0.06285,0.06271,0.06272,73393.0 +1698073620000,0.06271,0.06283,0.06271,0.06283,26852.0 +1698073680000,0.06285,0.06287,0.06285,0.06287,1362.0 +1698073740000,0.06285,0.06285,0.06282,0.06284,21953.0 +1698073800000,0.06285,0.06288,0.06285,0.06288,9779.0 +1698073860000,0.06291,0.06297,0.06291,0.06297,6250.0 +1698073920000,0.06296,0.06296,0.06285,0.06289,42351.0 +1698073980000,0.06288,0.06291,0.06288,0.06288,8007.0 +1698074040000,0.0629,0.06291,0.06289,0.06291,17164.0 +1698074100000,0.0629,0.06291,0.06281,0.06291,82047.0 +1698074160000,0.06293,0.06293,0.06274,0.06275,25629.0 +1698074220000,0.06276,0.0628,0.06276,0.06279,26130.0 +1698074280000,0.06277,0.06277,0.0627,0.06275,16062.0 +1698074340000,0.06276,0.06281,0.06276,0.06278,26310.0 +1698074400000,0.06278,0.06279,0.06275,0.06277,17787.0 +1698074460000,0.06278,0.0628,0.06278,0.0628,19429.0 +1698074520000,0.0628,0.0628,0.0628,0.0628,199.0 +1698074580000,0.06281,0.06294,0.06281,0.06291,61430.0 +1698074640000,0.0629,0.06291,0.0629,0.0629,1293.0 +1698074700000,0.06291,0.06291,0.0629,0.0629,5116.0 +1698074760000,0.06291,0.06291,0.06283,0.06283,18224.0 +1698074820000,0.06283,0.06283,0.06281,0.06281,746.0 +1698074880000,0.06284,0.06285,0.06284,0.06284,1826.0 +1698074940000,0.06284,0.06285,0.06284,0.06285,1288.0 +1698075000000,0.06285,0.06285,0.06277,0.06278,62154.0 +1698075060000,0.06278,0.06283,0.06278,0.06283,27585.0 +1698075120000,0.06282,0.06282,0.06275,0.06278,20367.0 +1698075180000,0.06277,0.06277,0.06276,0.06276,51885.0 +1698075240000,0.06274,0.06285,0.06272,0.06285,69316.0 +1698075300000,0.06285,0.06287,0.06285,0.06287,1120.0 +1698075360000,0.06286,0.06286,0.06271,0.06273,45892.0 +1698075420000,0.0627,0.06275,0.06262,0.0627,109312.0 +1698075480000,0.06269,0.06274,0.06267,0.06274,8944.0 +1698075540000,0.06274,0.06275,0.06273,0.06273,6910.0 +1698075600000,0.06268,0.06275,0.06266,0.06275,21271.0 +1698075660000,0.06276,0.06278,0.06273,0.06273,7864.0 +1698075720000,0.06272,0.06272,0.06271,0.06271,1779.0 +1698075780000,0.06271,0.06273,0.06269,0.06269,27813.0 +1698075840000,0.06267,0.06268,0.06263,0.06265,16539.0 +1698075900000,0.06264,0.06266,0.06263,0.06263,24468.0 +1698075960000,0.06266,0.06268,0.06266,0.06266,4940.0 +1698076020000,0.06263,0.06267,0.06259,0.06266,121963.0 +1698076080000,0.06265,0.06268,0.06264,0.06267,18210.0 +1698076140000,0.06265,0.06275,0.06265,0.06272,86088.0 +1698076200000,0.06271,0.06272,0.06269,0.06269,5127.0 +1698076260000,0.06268,0.06273,0.06267,0.06271,26312.0 +1698076320000,0.06271,0.0628,0.0627,0.0628,53251.0 +1698076380000,0.0628,0.06281,0.06271,0.06276,230282.0 +1698076440000,0.06276,0.06276,0.06265,0.06265,36560.0 +1698076500000,0.06264,0.06265,0.0625,0.06251,134734.0 +1698076560000,0.06251,0.06263,0.06244,0.06263,104965.0 +1698076620000,0.06264,0.06264,0.06261,0.06261,7289.0 +1698076680000,0.06261,0.06265,0.06257,0.06257,14047.0 +1698076740000,0.06259,0.0626,0.06256,0.0626,16199.0 +1698076800000,0.06259,0.06259,0.06253,0.06259,26702.0 +1698076860000,0.06261,0.06279,0.06261,0.06278,109379.0 +1698076920000,0.06275,0.06275,0.06258,0.0626,31245.0 +1698076980000,0.0626,0.0626,0.06253,0.06256,24614.0 +1698077040000,0.06254,0.06255,0.06251,0.06254,57637.0 +1698077100000,0.06255,0.06268,0.06253,0.06265,60604.0 +1698077160000,0.06268,0.06272,0.06268,0.06272,6983.0 +1698077220000,0.06272,0.06274,0.06271,0.06271,28399.0 +1698077280000,0.06272,0.06277,0.06272,0.06277,48164.0 +1698077340000,0.06276,0.06284,0.06273,0.06284,114237.0 +1698077400000,0.06284,0.06285,0.06279,0.06282,34786.0 +1698077460000,0.06284,0.06285,0.06278,0.06281,41410.0 +1698077520000,0.06281,0.06286,0.06276,0.06282,19128.0 +1698077580000,0.06276,0.06276,0.06267,0.06272,12700.0 +1698077640000,0.06269,0.06271,0.06267,0.06271,22346.0 +1698077700000,0.06272,0.06283,0.06272,0.06283,20973.0 +1698077760000,0.06283,0.06288,0.06278,0.06285,98231.0 +1698077820000,0.06284,0.06287,0.06284,0.06287,4386.0 +1698077880000,0.06288,0.0629,0.06286,0.06287,6123.0 +1698077940000,0.06288,0.06294,0.06288,0.06291,30960.0 +1698078000000,0.0629,0.06294,0.0629,0.06293,2789.0 +1698078060000,0.06292,0.06296,0.06279,0.06283,34067.0 +1698078120000,0.06282,0.06282,0.0628,0.0628,1243.0 +1698078180000,0.06279,0.0628,0.06277,0.06279,4788.0 +1698078240000,0.06279,0.06283,0.06279,0.06283,5818.0 +1698078300000,0.0628,0.0628,0.06274,0.06275,5069.0 +1698078360000,0.06274,0.06274,0.06263,0.06264,11909.0 +1698078420000,0.06263,0.06277,0.06263,0.06277,137712.0 +1698078480000,0.06277,0.06277,0.06269,0.06269,55098.0 +1698078540000,0.06267,0.06267,0.06262,0.06262,17872.0 +1698078600000,0.06263,0.06268,0.06263,0.06268,54450.0 +1698078660000,0.06265,0.06265,0.06254,0.06259,35957.0 +1698078720000,0.06255,0.06263,0.06246,0.06263,61766.0 +1698078780000,0.0626,0.06268,0.0626,0.06268,10435.0 +1698078840000,0.06269,0.06273,0.06268,0.06273,26438.0 +1698078900000,0.06271,0.06277,0.06271,0.06274,46134.0 +1698078960000,0.06274,0.06287,0.06274,0.06286,32297.0 +1698079020000,0.06286,0.06294,0.06285,0.06294,66840.0 +1698079080000,0.06294,0.06295,0.06292,0.06295,12944.0 +1698079140000,0.06294,0.06297,0.06293,0.06297,16333.0 +1698079200000,0.06297,0.0631,0.06296,0.06298,364172.0 +1698079260000,0.06297,0.06306,0.06296,0.06305,132198.0 +1698079320000,0.06305,0.06306,0.06303,0.06306,25442.0 +1698079380000,0.06306,0.06324,0.06306,0.06322,362098.0 +1698079440000,0.06323,0.06323,0.0632,0.0632,32474.0 +1698079500000,0.0632,0.06324,0.06306,0.06306,80457.0 +1698079560000,0.06308,0.0632,0.06305,0.06317,120297.0 +1698079620000,0.06316,0.06327,0.06316,0.06324,133025.0 +1698079680000,0.06324,0.06326,0.06321,0.06322,62475.0 +1698079740000,0.06327,0.06331,0.06327,0.06329,38096.0 +1698079800000,0.0633,0.06334,0.06322,0.06326,184604.0 +1698079860000,0.06332,0.06339,0.0633,0.06337,35717.0 +1698079920000,0.06336,0.06342,0.06331,0.06342,53268.0 +1698079980000,0.0634,0.06342,0.06336,0.06336,21651.0 +1698080040000,0.06342,0.06346,0.06341,0.06345,21589.0 +1698080100000,0.06344,0.0635,0.06341,0.06348,82440.0 +1698080160000,0.06348,0.06359,0.06346,0.06357,139330.0 +1698080220000,0.06355,0.06358,0.06354,0.06357,11551.0 +1698080280000,0.06358,0.0636,0.06355,0.06357,27336.0 +1698080340000,0.06357,0.06357,0.06343,0.06343,143854.0 +1698080400000,0.06345,0.0635,0.06339,0.06348,92731.0 +1698080460000,0.06348,0.06348,0.06331,0.06332,123350.0 +1698080520000,0.06332,0.06337,0.06324,0.06335,98846.0 +1698080580000,0.06335,0.06337,0.06334,0.06334,30997.0 +1698080640000,0.06331,0.06332,0.06318,0.06332,153921.0 +1698080700000,0.06331,0.06349,0.06329,0.06349,57055.0 +1698080760000,0.06346,0.06346,0.06338,0.06342,117827.0 +1698080820000,0.0634,0.06354,0.0634,0.06352,178780.0 +1698080880000,0.06352,0.06352,0.06345,0.06347,65854.0 +1698080940000,0.06346,0.06348,0.06338,0.06342,82676.0 +1698081000000,0.06345,0.06352,0.06345,0.06347,77841.0 +1698081060000,0.06347,0.06348,0.06328,0.06335,188742.0 +1698081120000,0.06334,0.06339,0.06334,0.06337,33756.0 +1698081180000,0.06336,0.06338,0.06334,0.06336,26658.0 +1698081240000,0.06335,0.06335,0.06333,0.06335,16469.0 +1698081300000,0.06336,0.06337,0.06324,0.06324,50190.0 +1698081360000,0.06324,0.06325,0.0632,0.0632,38639.0 +1698081420000,0.06319,0.06321,0.06314,0.06321,20479.0 +1698081480000,0.06322,0.06328,0.06322,0.06328,24219.0 +1698081540000,0.06329,0.06332,0.06324,0.06326,27724.0 +1698081600000,0.06325,0.06335,0.06325,0.06334,28995.0 +1698081660000,0.06333,0.06339,0.06327,0.0633,97815.0 +1698081720000,0.06331,0.06338,0.0633,0.06332,72632.0 +1698081780000,0.0633,0.0633,0.06327,0.06328,13673.0 +1698081840000,0.06328,0.06334,0.06328,0.0633,16305.0 +1698081900000,0.06329,0.0633,0.06318,0.06318,162011.0 +1698081960000,0.06318,0.06323,0.06313,0.06315,85166.0 +1698082020000,0.06315,0.06327,0.06315,0.0632,39355.0 +1698082080000,0.06319,0.06319,0.06294,0.06299,168687.0 +1698082140000,0.06301,0.06321,0.06301,0.06314,76215.0 +1698082200000,0.06315,0.0632,0.06311,0.06311,82774.0 +1698082260000,0.06309,0.06332,0.06305,0.06332,125224.0 +1698082320000,0.06332,0.06335,0.06326,0.06327,35953.0 +1698082380000,0.06329,0.06329,0.06323,0.06323,34708.0 +1698082440000,0.06324,0.06324,0.06316,0.06317,116315.0 +1698082500000,0.06318,0.06325,0.06318,0.06324,31048.0 +1698082560000,0.06327,0.06337,0.06327,0.06334,32135.0 +1698082620000,0.06334,0.06341,0.06332,0.0634,33635.0 +1698082680000,0.06336,0.06337,0.06331,0.06331,76815.0 +1698082740000,0.06333,0.06334,0.06333,0.06334,4760.0 +1698082800000,0.06333,0.06337,0.06333,0.06334,14158.0 +1698082860000,0.06336,0.06345,0.06336,0.06345,46483.0 +1698082920000,0.06344,0.06344,0.06339,0.06339,56376.0 +1698082980000,0.06339,0.06341,0.06335,0.06341,17382.0 +1698083040000,0.06339,0.06341,0.06339,0.06339,1667.0 +1698083100000,0.06338,0.06344,0.06337,0.06344,21728.0 +1698083160000,0.06344,0.06344,0.06336,0.06336,8274.0 +1698083220000,0.06337,0.06341,0.06337,0.06341,16715.0 +1698083280000,0.06342,0.06347,0.06342,0.06345,9615.0 +1698083340000,0.06344,0.06344,0.06339,0.06344,12069.0 +1698083400000,0.06345,0.06345,0.06338,0.06338,9303.0 +1698083460000,0.06337,0.06349,0.06337,0.06345,71633.0 +1698083520000,0.06343,0.06343,0.06339,0.06339,6022.0 +1698083580000,0.06341,0.06343,0.06341,0.06341,1674.0 +1698083640000,0.06343,0.06355,0.06343,0.06354,138389.0 +1698083700000,0.06355,0.06356,0.06354,0.06356,3571.0 +1698083760000,0.06356,0.06364,0.06355,0.06362,76215.0 +1698083820000,0.06361,0.06361,0.06356,0.06356,24131.0 +1698083880000,0.06357,0.06358,0.0635,0.0635,48440.0 +1698083940000,0.0635,0.06352,0.06343,0.06345,10513.0 +1698084000000,0.06345,0.06355,0.06343,0.06351,54738.0 +1698084060000,0.06351,0.06351,0.06346,0.06348,43905.0 +1698084120000,0.06349,0.06349,0.06346,0.06348,4389.0 +1698084180000,0.06347,0.06354,0.06347,0.0635,61041.0 +1698084240000,0.06349,0.0635,0.06349,0.0635,6133.0 +1698084300000,0.06351,0.06357,0.06345,0.06353,168474.0 +1698084360000,0.06353,0.06353,0.06345,0.06346,14225.0 +1698084420000,0.06346,0.06346,0.06337,0.06339,24007.0 +1698084480000,0.0634,0.06342,0.0634,0.06342,4153.0 +1698084540000,0.06341,0.06341,0.06336,0.06337,38006.0 +1698084600000,0.06337,0.06344,0.06335,0.06344,24949.0 +1698084660000,0.06345,0.0635,0.06345,0.06349,28703.0 +1698084720000,0.06349,0.06355,0.06349,0.06354,34802.0 +1698084780000,0.06354,0.06354,0.06348,0.06348,1639.0 +1698084840000,0.0635,0.06353,0.0635,0.06353,7539.0 +1698084900000,0.06352,0.06354,0.06347,0.06349,24389.0 +1698084960000,0.06352,0.06352,0.06341,0.06341,38712.0 +1698085020000,0.06341,0.06347,0.06341,0.06346,5123.0 +1698085080000,0.06345,0.06345,0.06339,0.06339,2591.0 +1698085140000,0.06341,0.06342,0.06335,0.06338,37785.0 +1698085200000,0.06339,0.06339,0.06333,0.06334,27286.0 +1698085260000,0.06335,0.06339,0.06335,0.06336,33586.0 +1698085320000,0.06338,0.06339,0.06338,0.06339,38639.0 +1698085380000,0.06336,0.06336,0.06333,0.06333,24247.0 +1698085440000,0.06334,0.06335,0.0633,0.0633,49278.0 +1698085500000,0.06333,0.06334,0.06328,0.06329,20088.0 +1698085560000,0.06331,0.06331,0.06326,0.06326,6501.0 +1698085620000,0.06325,0.06329,0.06325,0.06329,882.0 +1698085680000,0.06328,0.06329,0.06325,0.06325,5284.0 +1698085740000,0.06324,0.06328,0.06322,0.06325,27787.0 +1698085800000,0.06323,0.06329,0.06322,0.06329,13353.0 +1698085860000,0.0633,0.0633,0.06323,0.06327,90813.0 +1698085920000,0.06331,0.06331,0.06331,0.06331,1147.0 +1698085980000,0.06334,0.06335,0.06332,0.06332,46497.0 +1698086040000,0.06331,0.06334,0.06331,0.06332,8035.0 +1698086100000,0.0633,0.0633,0.06296,0.06315,829921.0 +1698086160000,0.06315,0.06366,0.06315,0.06362,2069087.0 +1698086220000,0.06362,0.06365,0.06335,0.06335,4397335.0 +1698086280000,0.06335,0.06338,0.06307,0.06308,3754752.0 +1698086340000,0.06308,0.06327,0.063,0.06321,4812256.0 +1698086400000,0.06323,0.06333,0.06305,0.06333,7107441.0 +1698086460000,0.06331,0.06345,0.06323,0.0634,1463906.0 +1698086520000,0.0634,0.06357,0.06336,0.0634,3399896.0 +1698086580000,0.06341,0.06342,0.06328,0.06328,903612.0 +1698086640000,0.06328,0.06328,0.06288,0.06301,1263302.0 +1698086700000,0.06302,0.06319,0.06293,0.06309,401120.0 +1698086760000,0.0631,0.06321,0.06297,0.06318,228934.0 +1698086820000,0.06323,0.06335,0.06322,0.06335,100030.0 +1698086880000,0.06334,0.06337,0.06331,0.06333,38044.0 +1698086940000,0.06334,0.06354,0.06332,0.06343,533590.0 +1698087000000,0.06343,0.06354,0.06343,0.06348,252273.0 +1698087060000,0.06348,0.06348,0.06341,0.06345,33314.0 +1698087120000,0.06345,0.06346,0.06344,0.06345,17863.0 +1698087180000,0.06345,0.0635,0.06345,0.06348,33445.0 +1698087240000,0.0635,0.06352,0.06347,0.06349,34283.0 +1698087300000,0.0635,0.06355,0.06346,0.06349,135030.0 +1698087360000,0.0635,0.06357,0.06345,0.06346,72967.0 +1698087420000,0.06352,0.06354,0.0635,0.0635,2784.0 +1698087480000,0.06353,0.06354,0.06347,0.06353,23718.0 +1698087540000,0.06353,0.06359,0.06351,0.06355,12563.0 +1698087600000,0.06356,0.0636,0.06351,0.06356,99767.0 +1698087660000,0.06357,0.06378,0.06354,0.06368,93404.0 +1698087720000,0.06369,0.06374,0.06364,0.06373,79864.0 +1698087780000,0.06375,0.06377,0.06366,0.06369,76989.0 +1698087840000,0.06369,0.06376,0.06367,0.06373,42957.0 +1698087900000,0.06372,0.06374,0.06367,0.06369,60829.0 +1698087960000,0.06368,0.0637,0.06363,0.06365,30774.0 +1698088020000,0.06365,0.06368,0.06359,0.06361,88676.0 +1698088080000,0.06362,0.06362,0.06353,0.06353,28115.0 +1698088140000,0.06353,0.06356,0.0635,0.06353,20279.0 +1698088200000,0.06354,0.06361,0.06347,0.06361,38756.0 +1698088260000,0.06363,0.06368,0.06363,0.06368,6315.0 +1698088320000,0.06368,0.06375,0.06365,0.06371,114759.0 +1698088380000,0.0637,0.06383,0.06369,0.0638,190379.0 +1698088440000,0.0638,0.064,0.06378,0.06395,794647.0 +1698088500000,0.06393,0.064,0.06388,0.0639,143080.0 +1698088560000,0.0639,0.06399,0.0639,0.06399,92723.0 +1698088620000,0.06398,0.06398,0.06391,0.06391,195469.0 +1698088680000,0.06391,0.06395,0.06388,0.06388,56218.0 +1698088740000,0.06389,0.064,0.06376,0.06383,351101.0 +1698088800000,0.06382,0.06403,0.06382,0.06401,319577.0 +1698088860000,0.06401,0.06406,0.06396,0.064,127782.0 +1698088920000,0.064,0.064,0.064,0.064,875.0 +1698088980000,0.064,0.064,0.06387,0.0639,111463.0 +1698089040000,0.0639,0.0639,0.06384,0.06384,153495.0 +1698089100000,0.06384,0.06388,0.06379,0.06387,331420.0 +1698089160000,0.06386,0.06386,0.06382,0.06383,44277.0 +1698089220000,0.06384,0.06384,0.06382,0.06383,123704.0 +1698089280000,0.06384,0.06384,0.06379,0.06379,80535.0 +1698089340000,0.06379,0.0638,0.06375,0.06376,46919.0 +1698089400000,0.06375,0.06375,0.06366,0.06366,103277.0 +1698089460000,0.06367,0.06369,0.06363,0.06365,226471.0 +1698089520000,0.06368,0.06368,0.06361,0.06361,36757.0 +1698089580000,0.06363,0.06365,0.06363,0.06364,10589.0 +1698089640000,0.06362,0.06362,0.06358,0.06359,31825.0 +1698089700000,0.06359,0.06363,0.06359,0.06363,43679.0 +1698089760000,0.06363,0.06371,0.06363,0.06363,65634.0 +1698089820000,0.06366,0.06371,0.06366,0.06369,31300.0 +1698089880000,0.0637,0.06375,0.0637,0.06375,6870.0 +1698089940000,0.06373,0.0638,0.06373,0.0638,1568.0 +1698090000000,0.06381,0.06384,0.06381,0.06384,13240.0 +1698090060000,0.06385,0.06395,0.06385,0.06392,32822.0 +1698090120000,0.06393,0.06394,0.06391,0.06392,9678.0 +1698090180000,0.06392,0.06392,0.0639,0.06392,21117.0 +1698090240000,0.06392,0.06392,0.06388,0.06388,64067.0 +1698090300000,0.06386,0.06394,0.06384,0.06389,143368.0 +1698090360000,0.06389,0.06394,0.06389,0.0639,15499.0 +1698090420000,0.0639,0.06392,0.06385,0.06392,10439.0 +1698090480000,0.06393,0.06398,0.06391,0.06398,21072.0 +1698090540000,0.06399,0.06401,0.06395,0.06399,16818.0 +1698090600000,0.06398,0.06398,0.0638,0.0638,271581.0 +1698090660000,0.06382,0.06392,0.06382,0.06391,27428.0 +1698090720000,0.06393,0.06396,0.06388,0.06393,43332.0 +1698090780000,0.06396,0.06397,0.06391,0.06395,18799.0 +1698090840000,0.06394,0.06397,0.06391,0.06391,38324.0 +1698090900000,0.06391,0.06396,0.06391,0.06395,34695.0 +1698090960000,0.06396,0.06402,0.06396,0.06401,82883.0 +1698091020000,0.06399,0.064,0.06396,0.064,33515.0 +1698091080000,0.06402,0.06404,0.06395,0.06395,64201.0 +1698091140000,0.064,0.06401,0.06398,0.06399,12987.0 +1698091200000,0.06399,0.06401,0.06391,0.06394,35388.0 +1698091260000,0.06395,0.06397,0.06391,0.06397,45585.0 +1698091320000,0.06397,0.06403,0.06392,0.06403,36124.0 +1698091380000,0.06401,0.06404,0.06398,0.06398,22649.0 +1698091440000,0.06398,0.06398,0.06383,0.06384,23715.0 +1698091500000,0.06386,0.06388,0.06383,0.06385,22275.0 +1698091560000,0.06386,0.06393,0.06386,0.06393,17643.0 +1698091620000,0.06393,0.064,0.06386,0.06386,43081.0 +1698091680000,0.06384,0.06392,0.06377,0.06391,57679.0 +1698091740000,0.06391,0.06391,0.06386,0.0639,10160.0 +1698091800000,0.06388,0.06392,0.06386,0.06392,2007.0 +1698091860000,0.06389,0.06393,0.06386,0.06393,26540.0 +1698091920000,0.06391,0.06393,0.06387,0.0639,7407.0 +1698091980000,0.06392,0.06395,0.06392,0.06394,21766.0 +1698092040000,0.06395,0.06401,0.06395,0.064,11486.0 +1698092100000,0.064,0.064,0.06399,0.06399,12245.0 +1698092160000,0.064,0.06404,0.06399,0.06399,47640.0 +1698092220000,0.06399,0.06405,0.06399,0.06403,33349.0 +1698092280000,0.06402,0.06407,0.06402,0.06407,55716.0 +1698092340000,0.06406,0.06411,0.06406,0.06407,56961.0 +1698092400000,0.06407,0.06407,0.06403,0.06406,36717.0 +1698092460000,0.06406,0.06406,0.06386,0.0639,209148.0 +1698092520000,0.06392,0.06399,0.06387,0.06397,38148.0 +1698092580000,0.06399,0.06403,0.06399,0.06403,311370.0 +1698092640000,0.06402,0.06407,0.064,0.064,83324.0 +1698092700000,0.06399,0.06405,0.06396,0.06396,38923.0 +1698092760000,0.06394,0.06398,0.06391,0.06395,59901.0 +1698092820000,0.06392,0.06393,0.06381,0.06381,58950.0 +1698092880000,0.06383,0.06385,0.06382,0.06384,9428.0 +1698092940000,0.06387,0.06387,0.06381,0.06381,7713.0 +1698093000000,0.06382,0.06391,0.06381,0.06391,39316.0 +1698093060000,0.06392,0.06394,0.06382,0.06382,81217.0 +1698093120000,0.06385,0.06391,0.06384,0.06389,24100.0 +1698093180000,0.06386,0.06394,0.06385,0.06393,17049.0 +1698093240000,0.06391,0.06394,0.06391,0.06394,17862.0 +1698093300000,0.06393,0.06396,0.06393,0.06396,8748.0 +1698093360000,0.06397,0.06406,0.06396,0.06401,42009.0 +1698093420000,0.06404,0.06407,0.06395,0.06405,35681.0 +1698093480000,0.06404,0.06405,0.06402,0.06405,27106.0 +1698093540000,0.06405,0.06405,0.06402,0.06402,2325.0 +1698093600000,0.06404,0.06405,0.06392,0.06405,246589.0 +1698093660000,0.06405,0.06416,0.06405,0.0641,68688.0 +1698093720000,0.06406,0.06408,0.06403,0.06408,39318.0 +1698093780000,0.06407,0.06407,0.06394,0.06394,85060.0 +1698093840000,0.06395,0.06397,0.06395,0.06397,4694.0 +1698093900000,0.06398,0.06402,0.06392,0.06392,47227.0 +1698093960000,0.06392,0.06392,0.06385,0.06385,36600.0 +1698094020000,0.06387,0.06394,0.06387,0.06394,23078.0 +1698094080000,0.06394,0.06395,0.06393,0.06393,2863.0 +1698094140000,0.06392,0.06392,0.0638,0.0638,13797.0 +1698094200000,0.0638,0.06383,0.06374,0.06376,16498.0 +1698094260000,0.06378,0.0638,0.06368,0.06373,48510.0 +1698094320000,0.06371,0.06371,0.06354,0.06363,397892.0 +1698094380000,0.06363,0.06363,0.06351,0.06359,142296.0 +1698094440000,0.06359,0.06361,0.06357,0.06361,53592.0 +1698094500000,0.06362,0.06372,0.06358,0.06363,113177.0 +1698094560000,0.06362,0.06367,0.06362,0.06367,26495.0 +1698094620000,0.06367,0.06367,0.06365,0.06365,2536.0 +1698094680000,0.06367,0.0637,0.0636,0.06362,90057.0 +1698094740000,0.06359,0.06368,0.06358,0.06368,27151.0 +1698094800000,0.06367,0.06369,0.06355,0.06369,73561.0 +1698094860000,0.06368,0.06369,0.06364,0.06366,34088.0 +1698094920000,0.06365,0.06371,0.06365,0.06371,22471.0 +1698094980000,0.06371,0.06371,0.06368,0.0637,22262.0 +1698095040000,0.06369,0.06373,0.06369,0.06371,9884.0 +1698095100000,0.0637,0.06371,0.06365,0.06371,102900.0 +1698095160000,0.0637,0.0637,0.06369,0.06369,3653.0 +1698095220000,0.06366,0.06366,0.06364,0.06364,2079.0 +1698095280000,0.06364,0.06364,0.06362,0.06362,14315.0 +1698095340000,0.0636,0.0636,0.06353,0.06353,12570.0 +1698095400000,0.06355,0.06356,0.06337,0.06346,245491.0 +1698095460000,0.06346,0.06346,0.0634,0.06346,32377.0 +1698095520000,0.06348,0.06349,0.06346,0.06346,22748.0 +1698095580000,0.06347,0.0635,0.06339,0.06341,71144.0 +1698095640000,0.06342,0.06344,0.06336,0.06343,113766.0 +1698095700000,0.06347,0.06347,0.0634,0.0634,42330.0 +1698095760000,0.0634,0.06342,0.06338,0.06338,21040.0 +1698095820000,0.06338,0.06344,0.06335,0.06344,45977.0 +1698095880000,0.06343,0.06345,0.0634,0.06345,23780.0 +1698095940000,0.06347,0.0635,0.06347,0.0635,26995.0 +1698096000000,0.06349,0.06349,0.06347,0.06348,10805.0 +1698096060000,0.06349,0.06349,0.06348,0.06349,3064.0 +1698096120000,0.06349,0.0635,0.06347,0.06348,37363.0 +1698096180000,0.0635,0.06352,0.06347,0.0635,113843.0 +1698096240000,0.06351,0.06354,0.0635,0.06354,105410.0 +1698096300000,0.06357,0.06361,0.06356,0.06361,82240.0 +1698096360000,0.06362,0.06362,0.0636,0.0636,21990.0 +1698096420000,0.06361,0.06361,0.0636,0.0636,11615.0 +1698096480000,0.0636,0.0636,0.0636,0.0636,0.0 +1698096540000,0.0636,0.0636,0.06358,0.06358,2262.0 +1698096600000,0.06357,0.06361,0.06357,0.06361,2650.0 +1698096660000,0.06361,0.06361,0.06361,0.06361,0.0 +1698096720000,0.06361,0.06361,0.06357,0.06357,8316.0 +1698096780000,0.06359,0.06359,0.06359,0.06359,2006.0 +1698096840000,0.0636,0.06374,0.0636,0.06374,66644.0 +1698096900000,0.06372,0.06377,0.06367,0.06377,45172.0 +1698096960000,0.06377,0.06377,0.06373,0.06376,31399.0 +1698097020000,0.06376,0.06378,0.06376,0.06378,1989.0 +1698097080000,0.06378,0.06378,0.06376,0.06376,18938.0 +1698097140000,0.06377,0.06377,0.06376,0.06376,485.0 +1698097200000,0.06377,0.06378,0.06374,0.06375,60620.0 +1698097260000,0.06374,0.06377,0.06374,0.06376,4021.0 +1698097320000,0.06378,0.06379,0.06378,0.06379,11958.0 +1698097380000,0.0638,0.06381,0.06378,0.06378,8530.0 +1698097440000,0.0638,0.06382,0.06372,0.06376,49197.0 +1698097500000,0.06375,0.06379,0.06374,0.06379,15098.0 +1698097560000,0.06378,0.06378,0.06377,0.06378,10971.0 +1698097620000,0.06379,0.06379,0.06375,0.06377,51013.0 +1698097680000,0.06378,0.06382,0.06378,0.06382,45813.0 +1698097740000,0.06382,0.06382,0.06368,0.0637,178637.0 +1698097800000,0.06373,0.06375,0.06373,0.06375,7334.0 +1698097860000,0.06375,0.06378,0.06375,0.06378,10435.0 +1698097920000,0.06378,0.06379,0.06376,0.06376,9693.0 +1698097980000,0.06378,0.06378,0.06378,0.06378,2014.0 +1698098040000,0.06375,0.06375,0.06375,0.06375,145.0 +1698098100000,0.06375,0.06376,0.06375,0.06376,5733.0 +1698098160000,0.06377,0.06377,0.06376,0.06376,5493.0 +1698098220000,0.06376,0.06377,0.06375,0.06377,10531.0 +1698098280000,0.06376,0.06377,0.06376,0.06376,1825.0 +1698098340000,0.06377,0.06378,0.06371,0.06373,55759.0 +1698098400000,0.06371,0.06373,0.0637,0.06371,28443.0 +1698098460000,0.06372,0.06373,0.06368,0.06373,17181.0 +1698098520000,0.06371,0.06373,0.06368,0.06371,2489.0 +1698098580000,0.06371,0.06371,0.06371,0.06371,870.0 +1698098640000,0.06371,0.06371,0.06371,0.06371,843.0 +1698098700000,0.06371,0.06373,0.0637,0.0637,41145.0 +1698098760000,0.06369,0.06372,0.06369,0.06372,9022.0 +1698098820000,0.06372,0.06373,0.06368,0.06373,18969.0 +1698098880000,0.06373,0.06374,0.0637,0.06374,34507.0 +1698098940000,0.06374,0.06374,0.06366,0.06371,100424.0 +1698099000000,0.06374,0.06378,0.06372,0.06377,44961.0 +1698099060000,0.06378,0.06382,0.06375,0.0638,70272.0 +1698099120000,0.06382,0.06384,0.06374,0.06384,73365.0 +1698099180000,0.06384,0.06396,0.06384,0.06392,182933.0 +1698099240000,0.0639,0.06392,0.06389,0.06389,6482.0 +1698099300000,0.06389,0.06389,0.06384,0.06386,30661.0 +1698099360000,0.06388,0.06392,0.06387,0.06392,17863.0 +1698099420000,0.06392,0.06402,0.06385,0.06391,195572.0 +1698099480000,0.06388,0.06392,0.06384,0.06387,23761.0 +1698099540000,0.06387,0.06389,0.0638,0.06384,31480.0 +1698099600000,0.06382,0.06383,0.06378,0.06379,3691.0 +1698099660000,0.06382,0.06382,0.06369,0.06371,33810.0 +1698099720000,0.06369,0.06379,0.06369,0.06379,14891.0 +1698099780000,0.06379,0.06381,0.06378,0.06378,8061.0 +1698099840000,0.06378,0.06381,0.06378,0.06381,14585.0 +1698099900000,0.06382,0.06385,0.06378,0.06379,47334.0 +1698099960000,0.06382,0.06386,0.06381,0.06386,31660.0 +1698100020000,0.06387,0.06394,0.06387,0.06392,43965.0 +1698100080000,0.06389,0.06395,0.06389,0.06393,40977.0 +1698100140000,0.06393,0.06405,0.06392,0.06401,73252.0 +1698100200000,0.06402,0.06407,0.06379,0.0638,628966.0 +1698100260000,0.0638,0.06394,0.06379,0.06394,129090.0 +1698100320000,0.06395,0.064,0.06394,0.06398,71630.0 +1698100380000,0.06398,0.06402,0.06394,0.064,252453.0 +1698100440000,0.064,0.06406,0.064,0.06404,100321.0 +1698100500000,0.06403,0.06406,0.06394,0.06406,190682.0 +1698100560000,0.06406,0.06418,0.06406,0.06418,195647.0 +1698100620000,0.06418,0.06422,0.0641,0.06415,142448.0 +1698100680000,0.06413,0.06425,0.06413,0.0642,101708.0 +1698100740000,0.06422,0.0643,0.06415,0.06428,326640.0 +1698100800000,0.0643,0.06447,0.06425,0.06431,409201.0 +1698100860000,0.06436,0.06478,0.06436,0.06477,692894.0 +1698100920000,0.06476,0.06535,0.06468,0.06504,1564632.0 +1698100980000,0.06508,0.06531,0.065,0.06521,1341354.0 +1698101040000,0.06522,0.06527,0.06493,0.06496,530797.0 +1698101100000,0.06494,0.06517,0.06479,0.0648,826324.0 +1698101160000,0.0648,0.06486,0.06455,0.06461,449580.0 +1698101220000,0.06461,0.06463,0.06422,0.06447,530685.0 +1698101280000,0.06447,0.06475,0.06432,0.06474,349940.0 +1698101340000,0.06474,0.06498,0.06471,0.06496,199848.0 +1698101400000,0.06498,0.06502,0.06478,0.06478,202706.0 +1698101460000,0.0648,0.06492,0.06479,0.06487,110647.0 +1698101520000,0.06491,0.06492,0.06484,0.06488,102941.0 +1698101580000,0.06491,0.06498,0.06484,0.06485,348824.0 +1698101640000,0.06483,0.06487,0.06478,0.06481,233215.0 +1698101700000,0.06481,0.06504,0.0648,0.06503,151551.0 +1698101760000,0.06505,0.06522,0.06505,0.06513,217710.0 +1698101820000,0.06515,0.06519,0.06511,0.06518,77041.0 +1698101880000,0.06517,0.06525,0.065,0.0651,318077.0 +1698101940000,0.06512,0.06527,0.0651,0.06522,110558.0 +1698102000000,0.06522,0.06545,0.06522,0.06541,481766.0 +1698102060000,0.06542,0.06546,0.06512,0.06527,451199.0 +1698102120000,0.06521,0.06521,0.06496,0.0651,525952.0 +1698102180000,0.06509,0.06512,0.06493,0.06502,270710.0 +1698102240000,0.06499,0.06513,0.06498,0.06508,93153.0 +1698102300000,0.06509,0.06511,0.06493,0.06496,102051.0 +1698102360000,0.06495,0.06503,0.0649,0.06502,91935.0 +1698102420000,0.06499,0.06505,0.06493,0.06493,22490.0 +1698102480000,0.06492,0.06498,0.06489,0.06491,94489.0 +1698102540000,0.06491,0.06492,0.06473,0.06479,103350.0 +1698102600000,0.0648,0.06481,0.06439,0.06444,128409.0 +1698102660000,0.06443,0.06443,0.06421,0.06434,326419.0 +1698102720000,0.06435,0.06455,0.06435,0.06448,181911.0 +1698102780000,0.06449,0.06469,0.06448,0.06468,105365.0 +1698102840000,0.06469,0.06478,0.06464,0.0647,179839.0 +1698102900000,0.0647,0.0648,0.06468,0.06478,54216.0 +1698102960000,0.06479,0.06492,0.06479,0.06491,233828.0 +1698103020000,0.06493,0.06501,0.06489,0.06497,260125.0 +1698103080000,0.06492,0.06505,0.06491,0.06502,81948.0 +1698103140000,0.06504,0.06514,0.06504,0.06506,209659.0 +1698103200000,0.06505,0.06508,0.065,0.06505,53494.0 +1698103260000,0.06503,0.06505,0.0649,0.06497,61952.0 +1698103320000,0.06497,0.06502,0.0649,0.06501,50316.0 +1698103380000,0.06504,0.06507,0.06501,0.06505,107990.0 +1698103440000,0.06504,0.06505,0.06492,0.06492,70848.0 +1698103500000,0.06495,0.06495,0.06488,0.06491,45010.0 +1698103560000,0.0649,0.0649,0.06482,0.06488,88743.0 +1698103620000,0.06486,0.06488,0.06478,0.06479,36424.0 +1698103680000,0.06478,0.0648,0.06472,0.0648,97639.0 +1698103740000,0.06478,0.06488,0.06477,0.06487,50236.0 +1698103800000,0.06489,0.06496,0.06488,0.06491,73327.0 +1698103860000,0.06487,0.06488,0.06481,0.06488,53074.0 +1698103920000,0.06488,0.06488,0.06476,0.06478,60635.0 +1698103980000,0.06479,0.06498,0.06477,0.06492,102819.0 +1698104040000,0.06489,0.0649,0.0648,0.0648,26823.0 +1698104100000,0.06477,0.06477,0.06451,0.06456,189432.0 +1698104160000,0.06458,0.06475,0.06457,0.06473,135213.0 +1698104220000,0.06472,0.06472,0.0646,0.06461,16320.0 +1698104280000,0.0646,0.06461,0.06451,0.06457,55800.0 +1698104340000,0.06458,0.06461,0.06451,0.06456,121486.0 +1698104400000,0.06457,0.06463,0.06453,0.06458,122190.0 +1698104460000,0.06457,0.06474,0.06457,0.06465,69431.0 +1698104520000,0.06465,0.06472,0.06465,0.0647,26364.0 +1698104580000,0.06471,0.06473,0.06469,0.0647,16178.0 +1698104640000,0.06466,0.06466,0.06454,0.06458,29574.0 +1698104700000,0.0646,0.06467,0.06459,0.06467,37419.0 +1698104760000,0.06469,0.06473,0.06461,0.06462,54526.0 +1698104820000,0.06463,0.06476,0.06463,0.06472,67788.0 +1698104880000,0.06472,0.06477,0.06471,0.06476,47673.0 +1698104940000,0.06474,0.06476,0.06473,0.06474,7167.0 +1698105000000,0.06475,0.06476,0.06472,0.06472,5882.0 +1698105060000,0.06472,0.06482,0.06472,0.06482,50307.0 +1698105120000,0.06482,0.06488,0.0648,0.06486,53351.0 +1698105180000,0.06486,0.06488,0.06483,0.06488,26681.0 +1698105240000,0.06488,0.0649,0.06482,0.06482,71846.0 +1698105300000,0.06483,0.06486,0.0648,0.06486,10220.0 +1698105360000,0.06486,0.06493,0.06486,0.06488,31313.0 +1698105420000,0.06492,0.06496,0.06486,0.06496,75959.0 +1698105480000,0.06497,0.065,0.06493,0.06496,65489.0 +1698105540000,0.06494,0.06499,0.06488,0.06488,101794.0 +1698105600000,0.06495,0.06513,0.06495,0.06503,397855.0 +1698105660000,0.06503,0.06507,0.06492,0.06503,131435.0 +1698105720000,0.06506,0.06511,0.06495,0.06495,199567.0 +1698105780000,0.0649,0.06507,0.0649,0.06503,70793.0 +1698105840000,0.06507,0.06507,0.06494,0.06501,136642.0 +1698105900000,0.065,0.065,0.06488,0.06488,42370.0 +1698105960000,0.06485,0.06485,0.06457,0.06465,367994.0 +1698106020000,0.06467,0.06474,0.06458,0.0647,114436.0 +1698106080000,0.06471,0.06471,0.06457,0.06457,60087.0 +1698106140000,0.06462,0.06462,0.06455,0.0646,52007.0 +1698106200000,0.06457,0.06463,0.06449,0.06454,144770.0 +1698106260000,0.06456,0.06465,0.06453,0.06464,94787.0 +1698106320000,0.06464,0.06469,0.06459,0.06469,30171.0 +1698106380000,0.06469,0.06473,0.06468,0.06473,32782.0 +1698106440000,0.06471,0.06471,0.0646,0.06468,108601.0 +1698106500000,0.06465,0.06474,0.06459,0.06473,85911.0 +1698106560000,0.06473,0.06475,0.06468,0.06469,50239.0 +1698106620000,0.06469,0.06472,0.06467,0.06471,59216.0 +1698106680000,0.06471,0.06471,0.06463,0.06464,20807.0 +1698106740000,0.06462,0.06476,0.06462,0.06474,38299.0 +1698106800000,0.06475,0.06477,0.06474,0.06477,55887.0 +1698106860000,0.06477,0.06503,0.06477,0.06501,186680.0 +1698106920000,0.06501,0.06508,0.06497,0.06508,31981.0 +1698106980000,0.06508,0.06511,0.06508,0.06511,30235.0 +1698107040000,0.0651,0.06514,0.0651,0.06512,26951.0 +1698107100000,0.06513,0.06515,0.06499,0.06508,243332.0 +1698107160000,0.06508,0.06518,0.06507,0.06518,242429.0 +1698107220000,0.06518,0.06523,0.06518,0.06521,60392.0 +1698107280000,0.06521,0.06523,0.06518,0.06518,22074.0 +1698107340000,0.06519,0.06524,0.06518,0.06524,4868.0 +1698107400000,0.06524,0.06532,0.06512,0.06518,270489.0 +1698107460000,0.06518,0.06534,0.06518,0.06534,72580.0 +1698107520000,0.06533,0.06535,0.06529,0.06535,133972.0 +1698107580000,0.06534,0.06549,0.06533,0.06545,174278.0 +1698107640000,0.06546,0.06553,0.06545,0.0655,89656.0 +1698107700000,0.06551,0.06554,0.06537,0.06548,110644.0 +1698107760000,0.06547,0.06557,0.06545,0.06555,94323.0 +1698107820000,0.06554,0.06554,0.06539,0.06541,70220.0 +1698107880000,0.06542,0.06551,0.06538,0.06544,104068.0 +1698107940000,0.06545,0.06549,0.0654,0.06542,79967.0 +1698108000000,0.06542,0.06555,0.06542,0.06555,68827.0 +1698108060000,0.06557,0.0657,0.06557,0.0657,134388.0 +1698108120000,0.06571,0.06572,0.06548,0.0656,117369.0 +1698108180000,0.06561,0.06566,0.06558,0.06566,115065.0 +1698108240000,0.06565,0.0657,0.06565,0.06569,90380.0 +1698108300000,0.06569,0.06569,0.06557,0.06564,106859.0 +1698108360000,0.06565,0.06575,0.06565,0.06569,83372.0 +1698108420000,0.06569,0.06587,0.06569,0.06583,111044.0 +1698108480000,0.06586,0.06591,0.06583,0.06589,63716.0 +1698108540000,0.06589,0.06597,0.06589,0.06592,79244.0 +1698108600000,0.06591,0.06592,0.06579,0.06581,39736.0 +1698108660000,0.06581,0.06591,0.06581,0.06591,32553.0 +1698108720000,0.06591,0.06596,0.0658,0.06581,106596.0 +1698108780000,0.06586,0.0659,0.0658,0.0659,27750.0 +1698108840000,0.06593,0.06599,0.0659,0.06591,40185.0 +1698108900000,0.06594,0.06596,0.06585,0.06596,34850.0 +1698108960000,0.06596,0.06606,0.06596,0.066,97150.0 +1698109020000,0.06603,0.0661,0.06587,0.06587,159643.0 +1698109080000,0.06586,0.06593,0.06585,0.06588,63217.0 +1698109140000,0.06589,0.0659,0.06582,0.06583,79449.0 +1698109200000,0.06583,0.06591,0.06575,0.06581,100693.0 +1698109260000,0.06581,0.06583,0.06567,0.0657,211068.0 +1698109320000,0.06571,0.06571,0.06563,0.0657,76841.0 +1698109380000,0.06571,0.06589,0.06571,0.06589,33720.0 +1698109440000,0.06588,0.06603,0.06588,0.06601,55808.0 +1698109500000,0.06602,0.06609,0.06598,0.06598,96434.0 +1698109560000,0.06597,0.066,0.06585,0.06599,101965.0 +1698109620000,0.066,0.06611,0.066,0.06608,88352.0 +1698109680000,0.06606,0.06611,0.06603,0.0661,31529.0 +1698109740000,0.06608,0.06615,0.06602,0.06613,55921.0 +1698109800000,0.06611,0.0662,0.06609,0.06616,55325.0 +1698109860000,0.06617,0.06618,0.06609,0.06616,133162.0 +1698109920000,0.06615,0.06621,0.06608,0.06608,48959.0 +1698109980000,0.06608,0.06608,0.06587,0.06592,147334.0 +1698110040000,0.06594,0.06599,0.06594,0.06598,70868.0 +1698110100000,0.06597,0.06599,0.06586,0.06586,20922.0 +1698110160000,0.06587,0.06594,0.06587,0.06592,88537.0 +1698110220000,0.06593,0.06598,0.06587,0.06598,119637.0 +1698110280000,0.06599,0.06609,0.06596,0.06609,34171.0 +1698110340000,0.06611,0.06619,0.0661,0.06617,66976.0 +1698110400000,0.06615,0.06618,0.06612,0.06613,11221.0 +1698110460000,0.06611,0.06613,0.0659,0.06592,84328.0 +1698110520000,0.06594,0.06611,0.06593,0.06611,94978.0 +1698110580000,0.06609,0.06615,0.06608,0.06609,22941.0 +1698110640000,0.0661,0.06614,0.06595,0.06598,97233.0 +1698110700000,0.06601,0.0661,0.066,0.06605,97520.0 +1698110760000,0.06607,0.06607,0.06587,0.06589,56488.0 +1698110820000,0.0659,0.0659,0.06578,0.06579,87853.0 +1698110880000,0.06579,0.06579,0.06551,0.06555,148349.0 +1698110940000,0.06555,0.06566,0.06553,0.06566,134307.0 +1698111000000,0.06568,0.06571,0.06555,0.06566,100969.0 +1698111060000,0.06566,0.0657,0.06564,0.06564,10101.0 +1698111120000,0.06565,0.06567,0.06558,0.06564,62896.0 +1698111180000,0.06567,0.06567,0.06558,0.06558,75288.0 +1698111240000,0.06557,0.06557,0.06547,0.06557,73183.0 +1698111300000,0.06558,0.06559,0.06548,0.06553,45077.0 +1698111360000,0.06551,0.06552,0.06536,0.06542,36422.0 +1698111420000,0.0654,0.06544,0.06533,0.06544,67096.0 +1698111480000,0.06545,0.06553,0.06545,0.06553,71431.0 +1698111540000,0.06558,0.06561,0.06556,0.06556,22816.0 +1698111600000,0.06556,0.06561,0.06546,0.06559,41421.0 +1698111660000,0.06559,0.06559,0.06556,0.06558,19842.0 +1698111720000,0.06559,0.06559,0.06558,0.06558,3257.0 +1698111780000,0.0656,0.06562,0.0656,0.0656,2574.0 +1698111840000,0.06562,0.06564,0.06556,0.06558,18796.0 +1698111900000,0.06561,0.06574,0.06561,0.06569,162590.0 +1698111960000,0.06569,0.0657,0.06563,0.0657,22133.0 +1698112020000,0.0657,0.0658,0.0657,0.0658,44069.0 +1698112080000,0.06577,0.06577,0.06571,0.06575,8541.0 +1698112140000,0.06571,0.06576,0.06571,0.06576,1278.0 +1698112200000,0.06574,0.0658,0.06567,0.06567,28108.0 +1698112260000,0.06567,0.06571,0.06553,0.06567,71773.0 +1698112320000,0.06568,0.06575,0.06568,0.06575,11045.0 +1698112380000,0.06574,0.06575,0.06569,0.0657,26099.0 +1698112440000,0.06571,0.06571,0.06565,0.06568,61518.0 +1698112500000,0.06568,0.06575,0.06568,0.0657,23669.0 +1698112560000,0.06571,0.06574,0.06565,0.06565,18861.0 +1698112620000,0.06565,0.06572,0.06565,0.06571,5458.0 +1698112680000,0.06574,0.06587,0.06573,0.06587,115982.0 +1698112740000,0.06587,0.06589,0.06582,0.06587,14879.0 +1698112800000,0.06587,0.06594,0.06582,0.06589,114425.0 +1698112860000,0.06589,0.06597,0.06589,0.06597,19052.0 +1698112920000,0.06597,0.06604,0.06595,0.06602,60230.0 +1698112980000,0.06603,0.0661,0.06603,0.06606,42621.0 +1698113040000,0.06611,0.06626,0.06611,0.06624,61545.0 +1698113100000,0.0662,0.06622,0.06595,0.06595,141990.0 +1698113160000,0.06594,0.06596,0.06586,0.06593,143176.0 +1698113220000,0.06593,0.06607,0.06593,0.06607,129762.0 +1698113280000,0.06607,0.06619,0.06607,0.06611,123846.0 +1698113340000,0.06611,0.06613,0.06609,0.06613,34276.0 +1698113400000,0.06613,0.06615,0.066,0.066,112531.0 +1698113460000,0.06599,0.06609,0.06596,0.06609,133282.0 +1698113520000,0.06609,0.06618,0.06605,0.0661,58869.0 +1698113580000,0.06614,0.06616,0.06606,0.06611,83390.0 +1698113640000,0.0661,0.06613,0.06596,0.06605,87853.0 +1698113700000,0.06604,0.06621,0.06604,0.06621,63064.0 +1698113760000,0.06621,0.06626,0.0661,0.0662,131759.0 +1698113820000,0.06617,0.06634,0.06616,0.06628,172545.0 +1698113880000,0.06632,0.06642,0.06628,0.06632,156240.0 +1698113940000,0.06633,0.06645,0.06633,0.0664,100915.0 +1698114000000,0.06642,0.06656,0.06639,0.06652,186840.0 +1698114060000,0.06651,0.06663,0.06646,0.06663,456018.0 +1698114120000,0.06663,0.0667,0.06655,0.06655,182152.0 +1698114180000,0.06662,0.06672,0.06662,0.06663,148053.0 +1698114240000,0.06667,0.06672,0.06663,0.06668,139371.0 +1698114300000,0.06668,0.06678,0.06663,0.06675,191082.0 +1698114360000,0.06673,0.06691,0.06672,0.06688,149580.0 +1698114420000,0.06687,0.06691,0.0668,0.06691,158969.0 +1698114480000,0.0669,0.0669,0.0668,0.06682,173088.0 +1698114540000,0.06682,0.06682,0.06631,0.06652,1829624.0 +1698114600000,0.06652,0.06667,0.06641,0.06648,274699.0 +1698114660000,0.06647,0.06661,0.06647,0.06661,74215.0 +1698114720000,0.0666,0.06669,0.06645,0.06656,160854.0 +1698114780000,0.06657,0.06659,0.06653,0.06659,25615.0 +1698114840000,0.06658,0.06665,0.06658,0.06665,29511.0 +1698114900000,0.06665,0.06674,0.06665,0.06668,58217.0 +1698114960000,0.0667,0.06671,0.06637,0.06642,171543.0 +1698115020000,0.06642,0.06657,0.06636,0.06653,81061.0 +1698115080000,0.06652,0.06665,0.06652,0.06658,38580.0 +1698115140000,0.06657,0.06675,0.06657,0.06675,45698.0 +1698115200000,0.06673,0.06683,0.06672,0.0668,217391.0 +1698115260000,0.0668,0.06695,0.06678,0.06691,55408.0 +1698115320000,0.06693,0.06704,0.0669,0.06694,154994.0 +1698115380000,0.06696,0.06706,0.06695,0.06703,72373.0 +1698115440000,0.06705,0.06709,0.06701,0.06707,100490.0 +1698115500000,0.06706,0.0671,0.06702,0.06705,163113.0 +1698115560000,0.06705,0.06719,0.06694,0.06711,382787.0 +1698115620000,0.06711,0.06713,0.06708,0.06711,143776.0 +1698115680000,0.06712,0.06716,0.06706,0.0671,216307.0 +1698115740000,0.06709,0.06718,0.06705,0.06706,188314.0 +1698115800000,0.06702,0.06703,0.06683,0.06695,150335.0 +1698115860000,0.06698,0.06698,0.06682,0.06692,153080.0 +1698115920000,0.06693,0.06697,0.06692,0.06695,15070.0 +1698115980000,0.06694,0.06694,0.06674,0.06679,251976.0 +1698116040000,0.06683,0.06704,0.06682,0.067,243253.0 +1698116100000,0.06701,0.06715,0.06701,0.06711,87881.0 +1698116160000,0.06711,0.06713,0.06707,0.0671,39744.0 +1698116220000,0.06711,0.06711,0.06703,0.06708,17231.0 +1698116280000,0.06708,0.06708,0.06692,0.06699,31505.0 +1698116340000,0.06697,0.067,0.06692,0.06692,15748.0 +1698116400000,0.06693,0.06696,0.06677,0.0669,173426.0 +1698116460000,0.0669,0.0669,0.06672,0.06672,126101.0 +1698116520000,0.06673,0.06693,0.06672,0.0669,84158.0 +1698116580000,0.06694,0.06698,0.0669,0.0669,31261.0 +1698116640000,0.06692,0.06697,0.06681,0.06689,113849.0 +1698116700000,0.06689,0.06699,0.06688,0.06695,14389.0 +1698116760000,0.06685,0.06689,0.06685,0.06688,25888.0 +1698116820000,0.06688,0.06688,0.06677,0.06677,18548.0 +1698116880000,0.06679,0.0668,0.06669,0.06679,264525.0 +1698116940000,0.06678,0.06681,0.06662,0.06662,158788.0 +1698117000000,0.06667,0.0667,0.06655,0.06655,77752.0 +1698117060000,0.06657,0.06668,0.06655,0.06668,47384.0 +1698117120000,0.06668,0.06686,0.06668,0.06678,136689.0 +1698117180000,0.06675,0.06679,0.06673,0.06679,32915.0 +1698117240000,0.06677,0.06678,0.06677,0.06678,854.0 +1698117300000,0.06678,0.0669,0.0666,0.06666,183685.0 +1698117360000,0.06667,0.06687,0.06667,0.06684,51615.0 +1698117420000,0.06681,0.06681,0.06665,0.06665,36420.0 +1698117480000,0.06666,0.06672,0.06666,0.06667,38787.0 +1698117540000,0.06668,0.06673,0.06659,0.06659,95506.0 +1698117600000,0.0666,0.06661,0.06654,0.06657,29996.0 +1698117660000,0.06654,0.06666,0.06654,0.06662,85138.0 +1698117720000,0.06663,0.06669,0.06651,0.06655,31431.0 +1698117780000,0.0666,0.06662,0.06654,0.06655,13822.0 +1698117840000,0.06655,0.06658,0.06648,0.06656,28454.0 +1698117900000,0.06654,0.06654,0.06639,0.06652,162889.0 +1698117960000,0.06654,0.06655,0.06648,0.06648,60858.0 +1698118020000,0.06647,0.06647,0.0664,0.06641,22140.0 +1698118080000,0.06641,0.06649,0.0664,0.06649,98561.0 +1698118140000,0.06652,0.06652,0.06647,0.06649,7557.0 +1698118200000,0.06647,0.06654,0.06644,0.06652,42715.0 +1698118260000,0.06651,0.06651,0.06637,0.06637,25929.0 +1698118320000,0.06639,0.06639,0.06614,0.06625,120911.0 +1698118380000,0.06626,0.06642,0.06623,0.06625,86637.0 +1698118440000,0.06627,0.06627,0.06615,0.06616,42105.0 +1698118500000,0.06618,0.06618,0.06596,0.06606,185471.0 +1698118560000,0.06601,0.0662,0.06588,0.06614,274942.0 +1698118620000,0.06615,0.06618,0.06615,0.06616,20742.0 +1698118680000,0.06616,0.06619,0.06609,0.06609,21217.0 +1698118740000,0.0661,0.06619,0.0661,0.06619,37102.0 +1698118800000,0.06621,0.06621,0.06606,0.06608,41843.0 +1698118860000,0.06606,0.06606,0.06595,0.06604,69152.0 +1698118920000,0.06606,0.06611,0.06604,0.0661,16340.0 +1698118980000,0.06605,0.06605,0.06593,0.06593,8951.0 +1698119040000,0.06598,0.06603,0.06594,0.06599,25659.0 +1698119100000,0.06602,0.06605,0.06586,0.06587,77465.0 +1698119160000,0.06588,0.06603,0.06588,0.066,64111.0 +1698119220000,0.066,0.066,0.0658,0.06585,104800.0 +1698119280000,0.06586,0.06597,0.0658,0.06597,56847.0 +1698119340000,0.06598,0.06604,0.06592,0.06592,40116.0 +1698119400000,0.06591,0.06595,0.0659,0.06593,48305.0 +1698119460000,0.06594,0.06594,0.06582,0.06587,21355.0 +1698119520000,0.06586,0.06586,0.06578,0.06584,64407.0 +1698119580000,0.06585,0.06591,0.06584,0.0659,9241.0 +1698119640000,0.0659,0.0659,0.06576,0.06576,46060.0 +1698119700000,0.06577,0.06586,0.06575,0.06583,44501.0 +1698119760000,0.06587,0.06587,0.0655,0.06565,255392.0 +1698119820000,0.06566,0.06568,0.06561,0.06567,61459.0 +1698119880000,0.06568,0.06569,0.06563,0.06568,22813.0 +1698119940000,0.06565,0.06565,0.06539,0.06539,83472.0 +1698120000000,0.06538,0.06564,0.06535,0.06564,189988.0 +1698120060000,0.06564,0.06565,0.06546,0.06557,195749.0 +1698120120000,0.0656,0.06578,0.06559,0.06577,71986.0 +1698120180000,0.06572,0.06574,0.06568,0.06572,23891.0 +1698120240000,0.06571,0.06574,0.06567,0.06569,47157.0 +1698120300000,0.0657,0.06583,0.0657,0.06583,39784.0 +1698120360000,0.0658,0.06581,0.06571,0.06575,122315.0 +1698120420000,0.06576,0.06578,0.06573,0.06575,13069.0 +1698120480000,0.06575,0.06585,0.06575,0.06585,31017.0 +1698120540000,0.06585,0.06587,0.06584,0.06586,10607.0 +1698120600000,0.06586,0.06591,0.06586,0.06589,9720.0 +1698120660000,0.06588,0.06592,0.06588,0.06589,16106.0 +1698120720000,0.06589,0.06593,0.06589,0.06592,7878.0 +1698120780000,0.06589,0.06592,0.06577,0.06583,130894.0 +1698120840000,0.06585,0.06585,0.06576,0.06579,9145.0 +1698120900000,0.06579,0.06585,0.06579,0.06583,28032.0 +1698120960000,0.06583,0.06587,0.06576,0.06579,93871.0 +1698121020000,0.0658,0.0658,0.06576,0.06578,35405.0 +1698121080000,0.0658,0.06585,0.06579,0.06579,23457.0 +1698121140000,0.06581,0.06588,0.06578,0.06582,110072.0 +1698121200000,0.06581,0.06583,0.06576,0.06581,20597.0 +1698121260000,0.06583,0.06586,0.06581,0.06586,66940.0 +1698121320000,0.06584,0.06585,0.06581,0.06583,7401.0 +1698121380000,0.06584,0.06585,0.0658,0.06581,9825.0 +1698121440000,0.06584,0.06589,0.06583,0.06583,124693.0 +1698121500000,0.06585,0.06596,0.06585,0.06595,52167.0 +1698121560000,0.06595,0.06597,0.06592,0.06595,106237.0 +1698121620000,0.06595,0.06599,0.06595,0.06599,18542.0 +1698121680000,0.06599,0.06606,0.06599,0.06603,32648.0 +1698121740000,0.06603,0.06606,0.06595,0.06601,73126.0 +1698121800000,0.06599,0.066,0.0659,0.0659,99642.0 +1698121860000,0.06593,0.06594,0.06584,0.06586,32985.0 +1698121920000,0.06584,0.06584,0.06579,0.06582,6565.0 +1698121980000,0.06582,0.06583,0.06577,0.06581,16210.0 +1698122040000,0.0658,0.06581,0.06571,0.06579,40917.0 +1698122100000,0.0658,0.06587,0.06579,0.06586,53513.0 +1698122160000,0.06586,0.06586,0.06571,0.06575,142558.0 +1698122220000,0.06576,0.06576,0.06562,0.06562,50199.0 +1698122280000,0.06564,0.06569,0.06564,0.06568,13870.0 +1698122340000,0.06568,0.06569,0.0655,0.0656,147689.0 +1698122400000,0.06561,0.06568,0.06555,0.06555,129233.0 +1698122460000,0.06556,0.0656,0.06547,0.0656,92578.0 +1698122520000,0.06559,0.0656,0.06548,0.06549,58061.0 +1698122580000,0.06549,0.06551,0.06547,0.06547,19409.0 +1698122640000,0.06546,0.06546,0.06538,0.06543,39337.0 +1698122700000,0.06543,0.06547,0.06541,0.06545,40082.0 +1698122760000,0.06546,0.06561,0.06546,0.06558,67281.0 +1698122820000,0.06558,0.06558,0.06551,0.06557,55151.0 +1698122880000,0.06557,0.06571,0.06557,0.06568,139848.0 +1698122940000,0.06566,0.06571,0.06557,0.06559,180596.0 +1698123000000,0.0656,0.06567,0.06559,0.06567,244772.0 +1698123060000,0.06567,0.06572,0.06561,0.0657,152200.0 +1698123120000,0.06568,0.06577,0.06568,0.06577,72580.0 +1698123180000,0.06578,0.06589,0.06578,0.06589,44185.0 +1698123240000,0.06588,0.06597,0.06588,0.06594,312983.0 +1698123300000,0.06594,0.06605,0.06593,0.06605,50683.0 +1698123360000,0.06606,0.06616,0.06606,0.06608,215304.0 +1698123420000,0.0661,0.06618,0.06606,0.06608,108590.0 +1698123480000,0.06607,0.0661,0.06607,0.06607,12188.0 +1698123540000,0.06608,0.06615,0.06608,0.0661,52190.0 +1698123600000,0.0661,0.06614,0.06608,0.0661,38451.0 +1698123660000,0.0661,0.06613,0.06609,0.06609,15700.0 +1698123720000,0.06608,0.06615,0.06608,0.06615,25570.0 +1698123780000,0.06618,0.06623,0.06614,0.06623,6489.0 +1698123840000,0.06622,0.06627,0.0662,0.0662,50861.0 +1698123900000,0.06619,0.06624,0.06615,0.06619,11834.0 +1698123960000,0.06618,0.06622,0.06618,0.06619,4828.0 +1698124020000,0.0662,0.06626,0.0662,0.06624,40362.0 +1698124080000,0.06624,0.06624,0.06622,0.06623,5375.0 +1698124140000,0.06623,0.06625,0.0662,0.06621,22196.0 +1698124200000,0.06621,0.06624,0.06619,0.06619,60757.0 +1698124260000,0.06616,0.06623,0.06616,0.06622,15847.0 +1698124320000,0.0662,0.0662,0.06613,0.06616,15587.0 +1698124380000,0.06618,0.0662,0.06617,0.06619,20508.0 +1698124440000,0.06617,0.06619,0.06616,0.06619,15026.0 +1698124500000,0.06619,0.06623,0.06618,0.06618,39406.0 +1698124560000,0.06615,0.06615,0.06609,0.06611,56401.0 +1698124620000,0.06611,0.06611,0.06608,0.06608,22649.0 +1698124680000,0.06608,0.06608,0.06602,0.06603,19973.0 +1698124740000,0.06606,0.06608,0.06603,0.06605,31146.0 +1698124800000,0.06606,0.06619,0.06606,0.06613,70723.0 +1698124860000,0.06613,0.06617,0.06612,0.06617,8592.0 +1698124920000,0.06617,0.06618,0.06614,0.06617,53626.0 +1698124980000,0.06617,0.06625,0.06617,0.06621,806576.0 +1698125040000,0.06623,0.06626,0.06622,0.06626,33557.0 +1698125100000,0.06626,0.06626,0.0662,0.06623,61962.0 +1698125160000,0.06623,0.06628,0.06622,0.06626,68643.0 +1698125220000,0.06626,0.06628,0.06626,0.06628,95587.0 +1698125280000,0.06627,0.06628,0.06627,0.06627,212859.0 +1698125340000,0.06628,0.06632,0.06627,0.0663,666980.0 +1698125400000,0.0663,0.06631,0.0662,0.06622,179501.0 +1698125460000,0.06622,0.06633,0.06622,0.0663,128469.0 +1698125520000,0.0663,0.06632,0.06628,0.06628,86003.0 +1698125580000,0.06628,0.06629,0.06627,0.06627,24712.0 +1698125640000,0.06628,0.0663,0.06628,0.0663,8819.0 +1698125700000,0.06629,0.06631,0.06628,0.06628,29316.0 +1698125760000,0.06628,0.06629,0.0662,0.0662,62567.0 +1698125820000,0.06621,0.06621,0.06618,0.06621,19146.0 +1698125880000,0.06622,0.06626,0.0662,0.06624,10387.0 +1698125940000,0.06625,0.06629,0.06622,0.06629,37342.0 +1698126000000,0.06628,0.0663,0.06626,0.06628,10997.0 +1698126060000,0.06628,0.06631,0.06628,0.06629,44447.0 +1698126120000,0.06629,0.06629,0.06624,0.06626,20011.0 +1698126180000,0.06626,0.06627,0.06615,0.06615,98625.0 +1698126240000,0.06616,0.06618,0.06616,0.06617,18419.0 +1698126300000,0.06619,0.06625,0.06619,0.06619,46834.0 +1698126360000,0.06616,0.06617,0.06604,0.06604,164366.0 +1698126420000,0.06604,0.06604,0.06586,0.06587,139776.0 +1698126480000,0.06587,0.06606,0.06587,0.06594,171431.0 +1698126540000,0.06594,0.06594,0.06563,0.06564,234818.0 +1698126600000,0.06562,0.06575,0.06551,0.06557,181475.0 +1698126660000,0.06557,0.06575,0.06553,0.06571,117618.0 +1698126720000,0.06574,0.06578,0.06562,0.06567,210943.0 +1698126780000,0.06565,0.06565,0.0654,0.06555,186289.0 +1698126840000,0.06555,0.06562,0.06555,0.06556,96248.0 +1698126900000,0.06559,0.0657,0.06558,0.0657,153354.0 +1698126960000,0.06569,0.06569,0.06529,0.06553,451857.0 +1698127020000,0.0655,0.06553,0.06544,0.0655,33421.0 +1698127080000,0.06551,0.06558,0.06539,0.0655,91381.0 +1698127140000,0.0655,0.06555,0.06547,0.06548,119930.0 +1698127200000,0.06549,0.06558,0.06542,0.06549,111381.0 +1698127260000,0.06549,0.06554,0.0654,0.06551,155360.0 +1698127320000,0.06555,0.06563,0.06554,0.06557,71970.0 +1698127380000,0.0656,0.06568,0.06559,0.06568,79901.0 +1698127440000,0.06565,0.06567,0.06562,0.06562,41874.0 +1698127500000,0.06562,0.06566,0.0655,0.06553,33507.0 +1698127560000,0.06554,0.06561,0.06551,0.06556,87129.0 +1698127620000,0.06562,0.06563,0.06559,0.06562,1900.0 +1698127680000,0.06563,0.06571,0.06562,0.06567,65063.0 +1698127740000,0.06567,0.06567,0.06559,0.06559,39367.0 +1698127800000,0.06562,0.06566,0.0656,0.06566,7987.0 +1698127860000,0.06564,0.06564,0.06564,0.06564,13689.0 +1698127920000,0.06563,0.06569,0.0656,0.06562,85557.0 +1698127980000,0.06563,0.06563,0.06535,0.06544,238873.0 +1698128040000,0.06544,0.06563,0.06544,0.06561,112335.0 +1698128100000,0.06562,0.06566,0.0656,0.0656,57188.0 +1698128160000,0.0656,0.0656,0.06548,0.0655,31987.0 +1698128220000,0.06552,0.06552,0.06525,0.0653,168874.0 +1698128280000,0.06529,0.06533,0.06525,0.06532,103860.0 +1698128340000,0.06533,0.06546,0.06533,0.06539,59293.0 +1698128400000,0.06539,0.06542,0.06527,0.06527,312052.0 +1698128460000,0.06527,0.06532,0.06514,0.06516,107678.0 +1698128520000,0.06517,0.06518,0.06506,0.06508,75090.0 +1698128580000,0.06506,0.06509,0.06499,0.06509,142681.0 +1698128640000,0.06508,0.06512,0.06487,0.06491,158109.0 +1698128700000,0.0649,0.06505,0.06478,0.06504,96030.0 +1698128760000,0.06504,0.06505,0.06454,0.06454,201215.0 +1698128820000,0.06464,0.06487,0.06451,0.06478,467944.0 +1698128880000,0.06478,0.06478,0.06459,0.06459,180706.0 +1698128940000,0.0646,0.06463,0.06451,0.06452,121714.0 +1698129000000,0.06453,0.06467,0.06435,0.06439,119981.0 +1698129060000,0.06438,0.06467,0.06424,0.06467,210113.0 +1698129120000,0.06465,0.06465,0.0645,0.06455,188721.0 +1698129180000,0.06456,0.06465,0.06455,0.06465,53385.0 +1698129240000,0.06466,0.06466,0.0645,0.06458,265355.0 +1698129300000,0.06457,0.06465,0.06457,0.06465,38029.0 +1698129360000,0.06464,0.06473,0.06461,0.06461,59109.0 +1698129420000,0.06463,0.06463,0.06456,0.06458,59527.0 +1698129480000,0.06457,0.06465,0.06457,0.06462,20733.0 +1698129540000,0.06467,0.06479,0.06467,0.06479,24911.0 +1698129600000,0.06479,0.06487,0.06467,0.06487,146549.0 +1698129660000,0.06487,0.06488,0.0648,0.06484,19492.0 +1698129720000,0.06482,0.06482,0.06479,0.0648,6536.0 +1698129780000,0.06484,0.0649,0.06484,0.0649,35512.0 +1698129840000,0.06488,0.06488,0.06486,0.06486,9502.0 +1698129900000,0.06487,0.06496,0.06482,0.06489,226822.0 +1698129960000,0.06488,0.06497,0.06488,0.06494,23261.0 +1698130020000,0.06495,0.06499,0.06493,0.06498,11390.0 +1698130080000,0.06498,0.06498,0.06495,0.06495,17523.0 +1698130140000,0.06496,0.06504,0.06496,0.06498,46338.0 +1698130200000,0.06498,0.06504,0.06497,0.06503,13140.0 +1698130260000,0.06504,0.06509,0.06503,0.06507,10469.0 +1698130320000,0.06507,0.06509,0.06501,0.06507,22717.0 +1698130380000,0.06506,0.06512,0.06502,0.06512,82795.0 +1698130440000,0.06512,0.06513,0.06495,0.06495,122980.0 +1698130500000,0.06498,0.06501,0.06496,0.06497,63768.0 +1698130560000,0.06497,0.065,0.06497,0.06497,30254.0 +1698130620000,0.06498,0.06504,0.06498,0.06501,95711.0 +1698130680000,0.06502,0.06506,0.06501,0.06506,23817.0 +1698130740000,0.06506,0.06509,0.06506,0.06507,28311.0 +1698130800000,0.06509,0.06512,0.06504,0.0651,16492.0 +1698130860000,0.06509,0.06514,0.06508,0.06509,38911.0 +1698130920000,0.06509,0.0651,0.06499,0.06502,26343.0 +1698130980000,0.06501,0.06501,0.06486,0.06486,90799.0 +1698131040000,0.06486,0.06486,0.06473,0.06485,76343.0 +1698131100000,0.06485,0.06495,0.06476,0.06479,83328.0 +1698131160000,0.0648,0.06494,0.06479,0.06493,27058.0 +1698131220000,0.06491,0.06491,0.06481,0.06481,24542.0 +1698131280000,0.06482,0.06488,0.0648,0.06488,20447.0 +1698131340000,0.06489,0.06492,0.06487,0.06492,7324.0 +1698131400000,0.0649,0.0649,0.06484,0.06485,14538.0 +1698131460000,0.06484,0.06487,0.06482,0.06482,31550.0 +1698131520000,0.0648,0.06484,0.06475,0.06484,41186.0 +1698131580000,0.06483,0.06491,0.06475,0.06491,31564.0 +1698131640000,0.06493,0.06498,0.06487,0.06487,102202.0 +1698131700000,0.06487,0.06496,0.06487,0.06493,9476.0 +1698131760000,0.0649,0.0649,0.06485,0.06485,24898.0 +1698131820000,0.06487,0.06501,0.06487,0.06501,68058.0 +1698131880000,0.06502,0.06506,0.06499,0.06506,39349.0 +1698131940000,0.06508,0.06517,0.06504,0.06517,31515.0 +1698132000000,0.06516,0.06526,0.06516,0.06522,65973.0 +1698132060000,0.06523,0.06523,0.06505,0.0652,131238.0 +1698132120000,0.06519,0.06521,0.06517,0.06517,3791.0 +1698132180000,0.06515,0.06515,0.0649,0.06498,106671.0 +1698132240000,0.065,0.06501,0.06493,0.06499,82284.0 +1698132300000,0.06499,0.06503,0.06498,0.06499,32415.0 +1698132360000,0.06498,0.06498,0.06488,0.06488,49746.0 +1698132420000,0.06488,0.06488,0.06476,0.0648,64696.0 +1698132480000,0.06479,0.06481,0.06477,0.06479,44914.0 +1698132540000,0.06482,0.06482,0.06462,0.06469,48423.0 +1698132600000,0.06468,0.06481,0.06464,0.06471,90452.0 +1698132660000,0.0647,0.06484,0.0647,0.06483,34703.0 +1698132720000,0.06484,0.06498,0.06473,0.06476,146524.0 +1698132780000,0.06474,0.06474,0.06462,0.06462,64761.0 +1698132840000,0.06469,0.06486,0.06469,0.06486,82293.0 +1698132900000,0.06489,0.06489,0.06477,0.06481,82426.0 +1698132960000,0.06479,0.06487,0.06471,0.06481,50588.0 +1698133020000,0.06482,0.06485,0.0648,0.0648,30254.0 +1698133080000,0.06479,0.06486,0.06478,0.06485,34978.0 +1698133140000,0.06484,0.06491,0.06483,0.06489,27035.0 +1698133200000,0.06491,0.06493,0.0648,0.06484,15177.0 +1698133260000,0.06486,0.06498,0.06486,0.06494,94430.0 +1698133320000,0.06495,0.06496,0.06484,0.06484,54754.0 +1698133380000,0.06483,0.0649,0.06482,0.0649,56905.0 +1698133440000,0.0649,0.06496,0.0649,0.06496,10753.0 +1698133500000,0.06494,0.065,0.06494,0.06499,17729.0 +1698133560000,0.06499,0.06509,0.06499,0.06501,24744.0 +1698133620000,0.06502,0.06505,0.06501,0.06504,4674.0 +1698133680000,0.06503,0.06505,0.06503,0.06505,3811.0 +1698133740000,0.06504,0.06507,0.06504,0.06507,2992.0 +1698133800000,0.06507,0.06516,0.06507,0.06515,50227.0 +1698133860000,0.06513,0.06513,0.06504,0.06509,68761.0 +1698133920000,0.06509,0.06516,0.06506,0.06516,27581.0 +1698133980000,0.06517,0.06521,0.06516,0.06516,33503.0 +1698134040000,0.06517,0.06519,0.06517,0.06518,9648.0 +1698134100000,0.06518,0.06518,0.06511,0.06514,39937.0 +1698134160000,0.06516,0.06526,0.06516,0.06523,31805.0 +1698134220000,0.06521,0.06522,0.06518,0.06519,15646.0 +1698134280000,0.06521,0.06521,0.06518,0.06518,5964.0 +1698134340000,0.06518,0.06527,0.06517,0.06527,25818.0 +1698134400000,0.06527,0.06529,0.06517,0.06518,57567.0 +1698134460000,0.06518,0.0652,0.06502,0.06515,402504.0 +1698134520000,0.06514,0.06524,0.0651,0.06524,79651.0 +1698134580000,0.06524,0.06542,0.06524,0.06541,83813.0 +1698134640000,0.06542,0.06543,0.0653,0.06531,37318.0 +1698134700000,0.0653,0.06539,0.0653,0.06539,9888.0 +1698134760000,0.06535,0.06539,0.06535,0.06539,3762.0 +1698134820000,0.06539,0.06541,0.06538,0.06541,14715.0 +1698134880000,0.06542,0.06543,0.0654,0.06543,7005.0 +1698134940000,0.06541,0.06545,0.0654,0.06545,5903.0 +1698135000000,0.06545,0.06557,0.06542,0.06547,209160.0 +1698135060000,0.06549,0.06555,0.06549,0.06554,10959.0 +1698135120000,0.06556,0.06562,0.06553,0.06562,38987.0 +1698135180000,0.0656,0.06569,0.0656,0.06564,184154.0 +1698135240000,0.06566,0.06566,0.06564,0.06566,6337.0 +1698135300000,0.06565,0.06566,0.06562,0.06563,28435.0 +1698135360000,0.06562,0.06562,0.06548,0.06552,130308.0 +1698135420000,0.06551,0.06551,0.06543,0.06548,50074.0 +1698135480000,0.06549,0.06554,0.06549,0.06551,11463.0 +1698135540000,0.06547,0.06547,0.06546,0.06546,1243.0 +1698135600000,0.06548,0.0655,0.06548,0.06548,9811.0 +1698135660000,0.06549,0.06561,0.06543,0.06554,94642.0 +1698135720000,0.06552,0.06553,0.0655,0.06551,23265.0 +1698135780000,0.06554,0.0656,0.06554,0.06558,31852.0 +1698135840000,0.0656,0.0656,0.06555,0.06557,29866.0 +1698135900000,0.06557,0.06563,0.06557,0.06563,13698.0 +1698135960000,0.06562,0.0657,0.06561,0.06566,178582.0 +1698136020000,0.06569,0.06571,0.06569,0.06571,14282.0 +1698136080000,0.0657,0.0657,0.0656,0.06563,32979.0 +1698136140000,0.06564,0.0657,0.06564,0.0657,2726.0 +1698136200000,0.06566,0.06569,0.06556,0.06562,74140.0 +1698136260000,0.06561,0.06561,0.06551,0.06552,18651.0 +1698136320000,0.06552,0.06567,0.06551,0.06564,141901.0 +1698136380000,0.06565,0.06566,0.06558,0.06558,14000.0 +1698136440000,0.06558,0.06563,0.06557,0.06557,19695.0 +1698136500000,0.06559,0.06559,0.06554,0.06555,28293.0 +1698136560000,0.06555,0.06555,0.0655,0.0655,25490.0 +1698136620000,0.06549,0.06559,0.06547,0.06553,62557.0 +1698136680000,0.06554,0.06562,0.06554,0.06562,4575.0 +1698136740000,0.0656,0.06567,0.0656,0.06561,45704.0 +1698136800000,0.06563,0.06566,0.06559,0.06564,8151.0 +1698136860000,0.06566,0.06567,0.06558,0.06558,28539.0 +1698136920000,0.0656,0.06565,0.0656,0.06565,15588.0 +1698136980000,0.06567,0.0657,0.06565,0.0657,24410.0 +1698137040000,0.0657,0.0657,0.06565,0.06565,5899.0 +1698137100000,0.06567,0.06567,0.06555,0.06557,116234.0 +1698137160000,0.06557,0.06564,0.06557,0.06564,51857.0 +1698137220000,0.06561,0.06561,0.06551,0.06559,66097.0 +1698137280000,0.06556,0.06565,0.06555,0.06558,43335.0 +1698137340000,0.06558,0.06563,0.06556,0.06563,7911.0 +1698137400000,0.06561,0.06567,0.0656,0.06562,43287.0 +1698137460000,0.0656,0.06561,0.06553,0.06561,325074.0 +1698137520000,0.06563,0.0657,0.06563,0.06565,89059.0 +1698137580000,0.06564,0.06564,0.06555,0.06557,64325.0 +1698137640000,0.0656,0.06567,0.0656,0.06565,40563.0 +1698137700000,0.06567,0.06575,0.06566,0.06575,21596.0 +1698137760000,0.06573,0.06577,0.06573,0.06575,22470.0 +1698137820000,0.06575,0.0658,0.06571,0.0658,90900.0 +1698137880000,0.06577,0.0658,0.06575,0.06576,7188.0 +1698137940000,0.06576,0.06578,0.06571,0.06572,25455.0 +1698138000000,0.06572,0.06574,0.06568,0.06572,51772.0 +1698138060000,0.06572,0.06572,0.06557,0.06558,77784.0 +1698138120000,0.06558,0.06568,0.06558,0.06568,50895.0 +1698138180000,0.06567,0.06567,0.06561,0.06564,31052.0 +1698138240000,0.06564,0.0657,0.06564,0.06569,56170.0 +1698138300000,0.06568,0.06577,0.06567,0.06576,235687.0 +1698138360000,0.06576,0.06577,0.06566,0.06567,116054.0 +1698138420000,0.06563,0.06567,0.06563,0.06565,3968.0 +1698138480000,0.06565,0.06568,0.06563,0.06567,21923.0 +1698138540000,0.06571,0.06573,0.06569,0.06573,49698.0 +1698138600000,0.06571,0.06575,0.06569,0.06574,57817.0 +1698138660000,0.06574,0.06587,0.06574,0.06585,138657.0 +1698138720000,0.06586,0.06591,0.0658,0.06586,47218.0 +1698138780000,0.06588,0.06595,0.06582,0.06595,16255.0 +1698138840000,0.06591,0.06595,0.06589,0.06595,25597.0 +1698138900000,0.06593,0.06597,0.06592,0.06597,10012.0 +1698138960000,0.06597,0.06597,0.0658,0.0658,68793.0 +1698139020000,0.06579,0.06591,0.06575,0.06581,171077.0 +1698139080000,0.06581,0.06598,0.06581,0.06596,100336.0 +1698139140000,0.06596,0.06596,0.06593,0.06595,6846.0 +1698139200000,0.06596,0.06611,0.06596,0.06611,184087.0 +1698139260000,0.06611,0.06614,0.0661,0.06611,25003.0 +1698139320000,0.06613,0.06619,0.06613,0.06614,33692.0 +1698139380000,0.06617,0.06621,0.06616,0.06619,22968.0 +1698139440000,0.0662,0.06624,0.0661,0.06616,60211.0 +1698139500000,0.06615,0.06622,0.06608,0.06621,106372.0 +1698139560000,0.06622,0.06628,0.06616,0.0662,82449.0 +1698139620000,0.06625,0.06629,0.06621,0.06622,36064.0 +1698139680000,0.06625,0.06627,0.06623,0.06623,13949.0 +1698139740000,0.06625,0.06636,0.06623,0.06627,150636.0 +1698139800000,0.06624,0.06624,0.06617,0.06617,46407.0 +1698139860000,0.06617,0.06623,0.06614,0.06623,41157.0 +1698139920000,0.06625,0.06635,0.06623,0.06631,109375.0 +1698139980000,0.06629,0.06642,0.06626,0.06634,31971.0 +1698140040000,0.06634,0.0664,0.06634,0.06634,39147.0 +1698140100000,0.06635,0.06649,0.06632,0.06633,227032.0 +1698140160000,0.06634,0.06637,0.06631,0.06634,53287.0 +1698140220000,0.06636,0.06639,0.06633,0.06637,14846.0 +1698140280000,0.06637,0.06649,0.06636,0.06641,162375.0 +1698140340000,0.06644,0.06647,0.06644,0.06647,2377.0 +1698140400000,0.06645,0.06652,0.06643,0.06652,13299.0 +1698140460000,0.06651,0.06664,0.06651,0.06657,108661.0 +1698140520000,0.06655,0.06671,0.06655,0.06669,22732.0 +1698140580000,0.0667,0.0667,0.06657,0.06664,71564.0 +1698140640000,0.06663,0.06671,0.06657,0.0666,80361.0 +1698140700000,0.0666,0.06666,0.0666,0.0666,45955.0 +1698140760000,0.0666,0.06667,0.06656,0.06656,58533.0 +1698140820000,0.06658,0.06667,0.06658,0.0666,15582.0 +1698140880000,0.06662,0.06669,0.06655,0.06657,102901.0 +1698140940000,0.06656,0.06657,0.0664,0.06657,167207.0 +1698141000000,0.06656,0.06667,0.06644,0.06667,283818.0 +1698141060000,0.06666,0.06673,0.0666,0.06665,96605.0 +1698141120000,0.06665,0.0667,0.06663,0.06668,23114.0 +1698141180000,0.06668,0.06669,0.06666,0.06668,8403.0 +1698141240000,0.06667,0.06667,0.06661,0.06663,15908.0 +1698141300000,0.06663,0.06665,0.0666,0.06665,17250.0 +1698141360000,0.06665,0.06665,0.06643,0.0665,166468.0 +1698141420000,0.0665,0.06652,0.06645,0.06646,23233.0 +1698141480000,0.06647,0.06647,0.0664,0.06641,17225.0 +1698141540000,0.06642,0.06644,0.06634,0.06644,49159.0 +1698141600000,0.06643,0.06648,0.06639,0.06643,62215.0 +1698141660000,0.06642,0.06655,0.06642,0.06652,83751.0 +1698141720000,0.06653,0.06661,0.06651,0.06655,138130.0 +1698141780000,0.06655,0.06662,0.06655,0.0666,48293.0 +1698141840000,0.0666,0.06664,0.06657,0.0666,30277.0 +1698141900000,0.06658,0.06659,0.06657,0.06659,11985.0 +1698141960000,0.06659,0.06666,0.06654,0.0666,139259.0 +1698142020000,0.06661,0.06665,0.06661,0.06664,69701.0 +1698142080000,0.06664,0.06664,0.06657,0.06657,25447.0 +1698142140000,0.06657,0.06662,0.06657,0.06662,96762.0 +1698142200000,0.0666,0.0666,0.06642,0.06642,92888.0 +1698142260000,0.06641,0.06645,0.06636,0.06645,38969.0 +1698142320000,0.06643,0.06643,0.06629,0.06639,100770.0 +1698142380000,0.06639,0.06641,0.06627,0.06635,58623.0 +1698142440000,0.06637,0.06643,0.06637,0.06643,30373.0 +1698142500000,0.06644,0.06644,0.06634,0.06639,17727.0 +1698142560000,0.06641,0.06645,0.06641,0.06645,21687.0 +1698142620000,0.06645,0.06651,0.06644,0.06646,86610.0 +1698142680000,0.06647,0.06654,0.06644,0.0665,97441.0 +1698142740000,0.06649,0.06649,0.06634,0.06638,45783.0 +1698142800000,0.06638,0.06638,0.06628,0.06629,32962.0 +1698142860000,0.0663,0.06642,0.06628,0.06637,53922.0 +1698142920000,0.06637,0.0664,0.06636,0.06638,13151.0 +1698142980000,0.06637,0.0664,0.06637,0.0664,2160.0 +1698143040000,0.06639,0.06642,0.06638,0.06642,8462.0 +1698143100000,0.06641,0.0665,0.0664,0.06644,40101.0 +1698143160000,0.06644,0.06647,0.06643,0.06643,43216.0 +1698143220000,0.06644,0.06651,0.06644,0.06651,4311.0 +1698143280000,0.0665,0.06658,0.0665,0.06658,8862.0 +1698143340000,0.06658,0.06667,0.06658,0.06661,62246.0 +1698143400000,0.0666,0.06671,0.0666,0.06667,57066.0 +1698143460000,0.06667,0.06672,0.06654,0.06654,42545.0 +1698143520000,0.06655,0.06659,0.06649,0.06649,53891.0 +1698143580000,0.06651,0.06651,0.06649,0.06649,867.0 +1698143640000,0.06649,0.06649,0.06643,0.06646,66719.0 +1698143700000,0.06646,0.06652,0.06644,0.06648,34077.0 +1698143760000,0.06646,0.06646,0.06637,0.06639,13114.0 +1698143820000,0.06638,0.06638,0.06631,0.06636,29805.0 +1698143880000,0.06637,0.06644,0.06635,0.06641,43048.0 +1698143940000,0.06644,0.06659,0.06644,0.06658,89263.0 +1698144000000,0.06657,0.06657,0.06645,0.06647,34671.0 +1698144060000,0.06646,0.06654,0.06646,0.06652,30172.0 +1698144120000,0.0665,0.06659,0.0665,0.06658,42724.0 +1698144180000,0.06655,0.0666,0.06647,0.0666,45334.0 +1698144240000,0.06661,0.06663,0.06647,0.06648,56301.0 +1698144300000,0.06649,0.06649,0.06641,0.06641,49351.0 +1698144360000,0.06644,0.06654,0.06644,0.06648,37902.0 +1698144420000,0.06648,0.06652,0.06644,0.06652,12088.0 +1698144480000,0.06655,0.06655,0.06649,0.06649,14897.0 +1698144540000,0.06652,0.06658,0.06652,0.06654,11794.0 +1698144600000,0.06654,0.06654,0.06642,0.06642,44357.0 +1698144660000,0.06641,0.06651,0.06636,0.0664,217970.0 +1698144720000,0.0664,0.06654,0.0664,0.0665,16572.0 +1698144780000,0.06652,0.06655,0.06645,0.06649,45663.0 +1698144840000,0.0665,0.06651,0.0665,0.06651,2615.0 +1698144900000,0.0665,0.06651,0.06643,0.06643,37045.0 +1698144960000,0.06643,0.06651,0.06643,0.06651,31841.0 +1698145020000,0.06652,0.06657,0.06652,0.06657,17348.0 +1698145080000,0.06657,0.06663,0.06657,0.06662,5780.0 +1698145140000,0.06661,0.06663,0.06658,0.06662,5453.0 +1698145200000,0.06662,0.06665,0.06653,0.06655,21811.0 +1698145260000,0.06655,0.06663,0.06654,0.0666,24531.0 +1698145320000,0.06659,0.06667,0.06658,0.0666,19858.0 +1698145380000,0.06661,0.06661,0.06645,0.06645,45130.0 +1698145440000,0.06645,0.06652,0.06642,0.06649,38339.0 +1698145500000,0.0665,0.06658,0.06645,0.06645,36859.0 +1698145560000,0.06643,0.06656,0.06638,0.06656,58957.0 +1698145620000,0.06657,0.06661,0.06651,0.06651,24833.0 +1698145680000,0.06649,0.06649,0.06643,0.06645,31993.0 +1698145740000,0.06645,0.06658,0.06645,0.06648,30134.0 +1698145800000,0.06651,0.06652,0.06649,0.0665,9149.0 +1698145860000,0.06652,0.06665,0.06652,0.06665,10382.0 +1698145920000,0.06661,0.06663,0.06655,0.06659,49663.0 +1698145980000,0.0666,0.06664,0.06655,0.06656,117728.0 +1698146040000,0.06657,0.06676,0.06657,0.06666,48593.0 +1698146100000,0.06671,0.06681,0.06671,0.0668,21050.0 +1698146160000,0.06676,0.06676,0.06658,0.06659,34732.0 +1698146220000,0.06658,0.06662,0.06649,0.06662,113287.0 +1698146280000,0.06662,0.06668,0.06658,0.06668,48068.0 +1698146340000,0.06671,0.06683,0.06668,0.06681,267601.0 +1698146400000,0.0668,0.0668,0.06668,0.06668,21687.0 +1698146460000,0.06665,0.06673,0.06653,0.06655,312738.0 +1698146520000,0.06657,0.06666,0.06656,0.06656,58550.0 +1698146580000,0.06658,0.06658,0.06651,0.06652,22191.0 +1698146640000,0.06649,0.06652,0.06636,0.06652,138530.0 +1698146700000,0.06651,0.06658,0.06651,0.06658,60024.0 +1698146760000,0.06659,0.06661,0.06654,0.06656,19234.0 +1698146820000,0.06657,0.06664,0.0665,0.0665,112096.0 +1698146880000,0.06649,0.06665,0.06645,0.06664,110602.0 +1698146940000,0.0666,0.0666,0.06653,0.06654,48496.0 +1698147000000,0.06654,0.06664,0.06654,0.06662,12835.0 +1698147060000,0.06661,0.06661,0.06651,0.06657,73667.0 +1698147120000,0.06658,0.06675,0.06658,0.06672,110841.0 +1698147180000,0.06674,0.06682,0.06674,0.06679,21807.0 +1698147240000,0.06678,0.06679,0.06668,0.06668,50832.0 +1698147300000,0.06669,0.06669,0.06662,0.06662,30328.0 +1698147360000,0.06661,0.06661,0.06641,0.06643,44674.0 +1698147420000,0.06645,0.0665,0.06645,0.06647,7467.0 +1698147480000,0.06646,0.06647,0.06644,0.06645,4465.0 +1698147540000,0.06646,0.06657,0.06646,0.06652,33718.0 +1698147600000,0.06654,0.0666,0.06652,0.06654,8748.0 +1698147660000,0.06655,0.06667,0.06654,0.06666,98830.0 +1698147720000,0.06667,0.06673,0.06666,0.06673,215576.0 +1698147780000,0.06673,0.06673,0.06667,0.06673,124803.0 +1698147840000,0.0667,0.06675,0.0667,0.06671,21239.0 +1698147900000,0.06671,0.06674,0.06667,0.06673,110793.0 +1698147960000,0.06673,0.06691,0.06673,0.0669,114685.0 +1698148020000,0.06691,0.06703,0.06691,0.06697,177205.0 +1698148080000,0.06697,0.06713,0.06686,0.06712,289508.0 +1698148140000,0.06712,0.06715,0.06709,0.06709,87007.0 +1698148200000,0.06706,0.06716,0.06704,0.06714,134040.0 +1698148260000,0.06713,0.06724,0.06709,0.06712,102063.0 +1698148320000,0.06711,0.06713,0.06706,0.06713,31995.0 +1698148380000,0.06712,0.06713,0.0671,0.0671,22148.0 +1698148440000,0.06712,0.06717,0.06711,0.06716,29809.0 +1698148500000,0.06715,0.0673,0.06715,0.06729,85771.0 +1698148560000,0.06728,0.0673,0.06719,0.0673,49313.0 +1698148620000,0.06728,0.06728,0.06724,0.06726,17882.0 +1698148680000,0.06727,0.06734,0.0672,0.06722,85301.0 +1698148740000,0.06721,0.06741,0.06719,0.06737,231768.0 +1698148800000,0.06738,0.06741,0.06719,0.06719,329753.0 +1698148860000,0.06718,0.06734,0.06718,0.06734,84213.0 +1698148920000,0.06734,0.06742,0.06733,0.0674,112900.0 +1698148980000,0.0674,0.06757,0.06733,0.06748,230204.0 +1698149040000,0.06747,0.06748,0.06736,0.06745,206767.0 +1698149100000,0.06746,0.06751,0.06743,0.06743,124355.0 +1698149160000,0.06744,0.06744,0.06723,0.06724,283317.0 +1698149220000,0.06725,0.06743,0.06725,0.0674,90840.0 +1698149280000,0.06742,0.06747,0.06739,0.06745,22171.0 +1698149340000,0.06746,0.06754,0.06743,0.06749,124166.0 +1698149400000,0.06745,0.06746,0.0673,0.0673,85707.0 +1698149460000,0.06732,0.06732,0.0672,0.06727,35655.0 +1698149520000,0.06726,0.06758,0.06726,0.06753,329024.0 +1698149580000,0.06752,0.06758,0.06747,0.06749,114811.0 +1698149640000,0.06751,0.06758,0.06746,0.06746,60947.0 +1698149700000,0.06745,0.06751,0.06736,0.06736,62890.0 +1698149760000,0.06736,0.06751,0.06733,0.06751,20539.0 +1698149820000,0.06752,0.0676,0.0674,0.06742,59275.0 +1698149880000,0.06741,0.06741,0.0673,0.06731,31337.0 +1698149940000,0.06729,0.06733,0.0672,0.06727,145422.0 +1698150000000,0.06728,0.0674,0.06728,0.06739,52179.0 +1698150060000,0.06739,0.0674,0.06733,0.06734,34498.0 +1698150120000,0.06732,0.0674,0.06732,0.0674,12584.0 +1698150180000,0.06741,0.06741,0.06723,0.06731,148602.0 +1698150240000,0.06728,0.0674,0.06715,0.0674,137643.0 +1698150300000,0.06737,0.06742,0.06733,0.06733,27041.0 +1698150360000,0.06735,0.06747,0.06733,0.06747,12114.0 +1698150420000,0.06747,0.06747,0.06732,0.06733,52585.0 +1698150480000,0.06731,0.06742,0.06729,0.06742,32820.0 +1698150540000,0.06741,0.06741,0.06734,0.06736,36539.0 +1698150600000,0.06735,0.06744,0.06735,0.06742,22586.0 +1698150660000,0.06741,0.06748,0.06741,0.06745,20912.0 +1698150720000,0.06748,0.06757,0.06746,0.06757,40232.0 +1698150780000,0.06756,0.06765,0.06755,0.06758,99528.0 +1698150840000,0.06759,0.06773,0.06756,0.0677,70883.0 +1698150900000,0.0677,0.06774,0.06758,0.06764,146354.0 +1698150960000,0.06763,0.06769,0.06763,0.06769,21723.0 +1698151020000,0.06769,0.06775,0.06763,0.06775,42570.0 +1698151080000,0.06775,0.06776,0.06767,0.06775,60807.0 +1698151140000,0.06776,0.06782,0.06773,0.06777,33115.0 +1698151200000,0.06776,0.06788,0.06774,0.06785,109369.0 +1698151260000,0.06784,0.06789,0.06784,0.06789,19550.0 +1698151320000,0.06786,0.06793,0.06784,0.06784,42127.0 +1698151380000,0.06783,0.06794,0.06778,0.06794,70811.0 +1698151440000,0.06792,0.068,0.06791,0.06795,137346.0 +1698151500000,0.06795,0.06797,0.06788,0.06792,92241.0 +1698151560000,0.06794,0.06798,0.06787,0.06794,81501.0 +1698151620000,0.06794,0.068,0.06793,0.06798,54504.0 +1698151680000,0.06798,0.06799,0.06786,0.06798,114026.0 +1698151740000,0.06796,0.06799,0.06783,0.06796,131805.0 +1698151800000,0.06796,0.06796,0.06782,0.06785,91593.0 +1698151860000,0.06787,0.06792,0.06781,0.06791,47517.0 +1698151920000,0.06791,0.06796,0.06785,0.06794,49116.0 +1698151980000,0.06797,0.068,0.06789,0.0679,49705.0 +1698152040000,0.06789,0.06793,0.0677,0.06771,91926.0 +1698152100000,0.06771,0.06777,0.0676,0.06773,229869.0 +1698152160000,0.06774,0.06786,0.06773,0.06786,43870.0 +1698152220000,0.06789,0.0679,0.06773,0.06773,27744.0 +1698152280000,0.06772,0.06774,0.0675,0.06765,331863.0 +1698152340000,0.06765,0.06771,0.06763,0.06771,27285.0 +1698152400000,0.06768,0.0677,0.06733,0.06737,168807.0 +1698152460000,0.06739,0.06739,0.06723,0.06729,102514.0 +1698152520000,0.06733,0.0675,0.06733,0.06749,54873.0 +1698152580000,0.06748,0.06755,0.06736,0.06744,22419.0 +1698152640000,0.06739,0.06739,0.06718,0.06719,50683.0 +1698152700000,0.06721,0.06728,0.06717,0.06722,101678.0 +1698152760000,0.06724,0.06746,0.06724,0.06741,42705.0 +1698152820000,0.06738,0.06738,0.06733,0.06737,17275.0 +1698152880000,0.06737,0.06737,0.06715,0.06716,75064.0 +1698152940000,0.06717,0.06725,0.06708,0.06723,78960.0 +1698153000000,0.06722,0.06722,0.0671,0.06713,44527.0 +1698153060000,0.06712,0.06712,0.06648,0.06652,543348.0 +1698153120000,0.06646,0.06686,0.06642,0.06683,343927.0 +1698153180000,0.06683,0.06683,0.06671,0.06682,66947.0 +1698153240000,0.06679,0.06681,0.06671,0.06677,64980.0 +1698153300000,0.06677,0.06677,0.0665,0.06654,326083.0 +1698153360000,0.06654,0.06668,0.06654,0.06667,92588.0 +1698153420000,0.06673,0.06685,0.06673,0.06683,34787.0 +1698153480000,0.06684,0.06688,0.06677,0.0668,61535.0 +1698153540000,0.06677,0.06685,0.06668,0.06677,175651.0 +1698153600000,0.06677,0.06686,0.06668,0.06686,81156.0 +1698153660000,0.06687,0.06687,0.06681,0.06685,21998.0 +1698153720000,0.06687,0.06694,0.06687,0.06694,13423.0 +1698153780000,0.06692,0.06692,0.06682,0.06682,31757.0 +1698153840000,0.06684,0.06694,0.06684,0.06694,66920.0 +1698153900000,0.06694,0.06695,0.06687,0.06693,49660.0 +1698153960000,0.06693,0.06693,0.0668,0.06684,88700.0 +1698154020000,0.06684,0.06685,0.06667,0.06669,52625.0 +1698154080000,0.06671,0.0668,0.0667,0.06673,111036.0 +1698154140000,0.06677,0.06679,0.06669,0.06674,130964.0 +1698154200000,0.06675,0.06682,0.06662,0.06682,182252.0 +1698154260000,0.06685,0.06688,0.06685,0.06686,16236.0 +1698154320000,0.06685,0.06685,0.06668,0.06668,35943.0 +1698154380000,0.06668,0.06691,0.06668,0.06686,60801.0 +1698154440000,0.0669,0.0669,0.06681,0.06681,18557.0 +1698154500000,0.06677,0.06679,0.06671,0.06671,20096.0 +1698154560000,0.0667,0.06671,0.06656,0.06664,143512.0 +1698154620000,0.0666,0.06671,0.06659,0.06659,56851.0 +1698154680000,0.06664,0.06668,0.06662,0.06662,6178.0 +1698154740000,0.06664,0.06673,0.06664,0.06673,8095.0 +1698154800000,0.06668,0.06684,0.06666,0.06682,18229.0 +1698154860000,0.06681,0.06681,0.06672,0.06674,12427.0 +1698154920000,0.06675,0.06683,0.06675,0.06681,6104.0 +1698154980000,0.06682,0.06685,0.06679,0.06685,3788.0 +1698155040000,0.06681,0.0669,0.06679,0.06688,22377.0 +1698155100000,0.06688,0.0669,0.06675,0.06679,115673.0 +1698155160000,0.06679,0.0668,0.06671,0.06675,30493.0 +1698155220000,0.06673,0.06689,0.06672,0.06689,22797.0 +1698155280000,0.06688,0.06688,0.06676,0.06686,15229.0 +1698155340000,0.06683,0.06689,0.06678,0.06679,30686.0 +1698155400000,0.06682,0.06682,0.06667,0.06667,45405.0 +1698155460000,0.06668,0.06671,0.06642,0.06653,102449.0 +1698155520000,0.06654,0.06672,0.06652,0.06667,65988.0 +1698155580000,0.06664,0.06676,0.0666,0.06676,58700.0 +1698155640000,0.06676,0.06681,0.06674,0.06679,6886.0 +1698155700000,0.0668,0.06685,0.06674,0.06682,19335.0 +1698155760000,0.06684,0.06693,0.0668,0.06686,15178.0 +1698155820000,0.06688,0.06688,0.06687,0.06687,2295.0 +1698155880000,0.06688,0.06698,0.06688,0.06698,36948.0 +1698155940000,0.06695,0.06699,0.06693,0.06699,24834.0 +1698156000000,0.06696,0.06715,0.06695,0.06711,66955.0 +1698156060000,0.06707,0.06709,0.06693,0.06698,44712.0 +1698156120000,0.06697,0.06697,0.06677,0.06685,248467.0 +1698156180000,0.06687,0.06693,0.06687,0.06688,14615.0 +1698156240000,0.06688,0.06688,0.06673,0.0668,52594.0 +1698156300000,0.06678,0.06679,0.06674,0.06676,18123.0 +1698156360000,0.06676,0.06687,0.06674,0.06684,33556.0 +1698156420000,0.06684,0.06684,0.06668,0.06669,119419.0 +1698156480000,0.06671,0.06678,0.06671,0.06678,4528.0 +1698156540000,0.06677,0.06681,0.06677,0.0668,10349.0 +1698156600000,0.06679,0.0668,0.06675,0.06676,5365.0 +1698156660000,0.06675,0.0668,0.06673,0.0668,9999.0 +1698156720000,0.06679,0.06681,0.06678,0.06681,5077.0 +1698156780000,0.06681,0.06681,0.0667,0.06672,17654.0 +1698156840000,0.06669,0.0667,0.06661,0.06665,84351.0 +1698156900000,0.06664,0.0668,0.06664,0.06678,73004.0 +1698156960000,0.06676,0.06676,0.06669,0.06672,56931.0 +1698157020000,0.06672,0.06675,0.0667,0.0667,24612.0 +1698157080000,0.06669,0.06669,0.06637,0.06637,161389.0 +1698157140000,0.06639,0.06639,0.06606,0.06632,286718.0 +1698157200000,0.06632,0.06634,0.06605,0.06617,146249.0 +1698157260000,0.06615,0.06629,0.06614,0.06619,94255.0 +1698157320000,0.06616,0.06616,0.06577,0.06586,549440.0 +1698157380000,0.06587,0.06605,0.06572,0.06602,317925.0 +1698157440000,0.06604,0.06606,0.06578,0.06597,219972.0 +1698157500000,0.06596,0.06596,0.06578,0.06596,115112.0 +1698157560000,0.06598,0.06602,0.06594,0.06602,34386.0 +1698157620000,0.06602,0.0661,0.06599,0.066,72883.0 +1698157680000,0.06599,0.06603,0.06593,0.066,39347.0 +1698157740000,0.06601,0.06604,0.06599,0.06604,7281.0 +1698157800000,0.06603,0.06607,0.06592,0.06595,65328.0 +1698157860000,0.06591,0.06611,0.06585,0.06611,62410.0 +1698157920000,0.06612,0.06612,0.06592,0.06592,66801.0 +1698157980000,0.0659,0.06607,0.06588,0.06607,157361.0 +1698158040000,0.06609,0.06617,0.06601,0.06604,96819.0 +1698158100000,0.06601,0.06607,0.06598,0.06603,32879.0 +1698158160000,0.06605,0.06613,0.06605,0.06613,3342.0 +1698158220000,0.06614,0.06623,0.06608,0.06608,140900.0 +1698158280000,0.06616,0.06622,0.06614,0.06619,47463.0 +1698158340000,0.06619,0.06622,0.06611,0.06619,63775.0 +1698158400000,0.06618,0.06618,0.06606,0.06606,86240.0 +1698158460000,0.06602,0.06608,0.06602,0.06607,63835.0 +1698158520000,0.06605,0.06609,0.06603,0.06603,22774.0 +1698158580000,0.06602,0.06612,0.06601,0.06612,25815.0 +1698158640000,0.06614,0.06616,0.06611,0.06616,21085.0 +1698158700000,0.06617,0.06619,0.06614,0.06619,24176.0 +1698158760000,0.06621,0.06625,0.06621,0.06623,17170.0 +1698158820000,0.06623,0.06631,0.06623,0.0663,52812.0 +1698158880000,0.0663,0.06636,0.06627,0.06636,26186.0 +1698158940000,0.06636,0.06638,0.06632,0.06635,36192.0 +1698159000000,0.06636,0.06639,0.06631,0.06633,46293.0 +1698159060000,0.06633,0.06636,0.06631,0.06635,25554.0 +1698159120000,0.06635,0.06639,0.06635,0.06637,12450.0 +1698159180000,0.06638,0.06645,0.06635,0.06644,35864.0 +1698159240000,0.06646,0.06648,0.06643,0.06645,50235.0 +1698159300000,0.06645,0.06645,0.06643,0.06643,3819.0 +1698159360000,0.06643,0.06644,0.06642,0.06643,52046.0 +1698159420000,0.06641,0.06644,0.06635,0.06644,52043.0 +1698159480000,0.06645,0.06645,0.0664,0.06641,5953.0 +1698159540000,0.06638,0.06642,0.06635,0.06638,19331.0 +1698159600000,0.0664,0.06644,0.06633,0.06636,40039.0 +1698159660000,0.06636,0.06644,0.06631,0.06643,60490.0 +1698159720000,0.06641,0.06647,0.06641,0.06647,13291.0 +1698159780000,0.06647,0.06647,0.06639,0.06641,34272.0 +1698159840000,0.06642,0.06655,0.06642,0.06655,65129.0 +1698159900000,0.06656,0.06662,0.06656,0.06662,137437.0 +1698159960000,0.06662,0.06682,0.06661,0.06678,256210.0 +1698160020000,0.06676,0.06678,0.06668,0.06675,102904.0 +1698160080000,0.06672,0.0668,0.06672,0.06679,77301.0 +1698160140000,0.06678,0.06679,0.06676,0.06678,11864.0 +1698160200000,0.06678,0.06679,0.06662,0.06671,77997.0 +1698160260000,0.06672,0.06672,0.06664,0.06664,54735.0 +1698160320000,0.06662,0.06674,0.06662,0.06674,28099.0 +1698160380000,0.06676,0.06683,0.0667,0.06671,77909.0 +1698160440000,0.06673,0.06676,0.06655,0.06656,146981.0 +1698160500000,0.06659,0.06675,0.06656,0.06656,104366.0 +1698160560000,0.06655,0.06657,0.06637,0.06639,87835.0 +1698160620000,0.06639,0.06643,0.06621,0.06623,226588.0 +1698160680000,0.06624,0.06631,0.06605,0.06628,227672.0 +1698160740000,0.06626,0.06626,0.06587,0.06599,231956.0 +1698160800000,0.06602,0.06607,0.06598,0.066,175996.0 +1698160860000,0.066,0.066,0.06555,0.06588,546921.0 +1698160920000,0.06588,0.0659,0.0656,0.06569,294223.0 +1698160980000,0.06569,0.06569,0.06545,0.06552,194723.0 +1698161040000,0.06551,0.06571,0.06543,0.06548,277879.0 +1698161100000,0.06549,0.06567,0.06526,0.06542,295949.0 +1698161160000,0.06541,0.06544,0.06461,0.06473,679483.0 +1698161220000,0.06474,0.06509,0.0646,0.06509,714712.0 +1698161280000,0.06511,0.06519,0.06506,0.06509,126801.0 +1698161340000,0.06511,0.06511,0.0647,0.06472,273103.0 +1698161400000,0.06471,0.06472,0.06367,0.06391,1177695.0 +1698161460000,0.06386,0.0645,0.06386,0.06438,577718.0 +1698161520000,0.06436,0.06459,0.06436,0.06459,162433.0 +1698161580000,0.06458,0.06468,0.06447,0.06468,395470.0 +1698161640000,0.06466,0.06478,0.06455,0.06461,364072.0 +1698161700000,0.0646,0.06461,0.06447,0.06456,150855.0 +1698161760000,0.06456,0.06468,0.06439,0.06441,214072.0 +1698161820000,0.06436,0.06441,0.06392,0.06402,516287.0 +1698161880000,0.06399,0.0643,0.06399,0.06421,288939.0 +1698161940000,0.06418,0.06425,0.06235,0.06259,4076220.0 +1698162000000,0.06264,0.0634,0.06264,0.06329,2775431.0 +1698162060000,0.0633,0.06349,0.06323,0.06337,445943.0 +1698162120000,0.06338,0.06359,0.06333,0.06351,706325.0 +1698162180000,0.06353,0.06353,0.0632,0.06327,475797.0 +1698162240000,0.06328,0.06349,0.06328,0.06346,384187.0 +1698162300000,0.06344,0.06361,0.06334,0.06359,352707.0 +1698162360000,0.06356,0.06385,0.06356,0.06385,285932.0 +1698162420000,0.06382,0.0639,0.06376,0.06384,138049.0 +1698162480000,0.06383,0.06398,0.06365,0.06375,361947.0 +1698162540000,0.06373,0.06401,0.06372,0.06398,338081.0 +1698162600000,0.06397,0.06412,0.0639,0.06406,201925.0 +1698162660000,0.06403,0.06403,0.0638,0.06387,301749.0 +1698162720000,0.06391,0.06395,0.0637,0.0638,276306.0 +1698162780000,0.06378,0.06395,0.06377,0.06389,217805.0 +1698162840000,0.06392,0.06397,0.06385,0.06389,271263.0 +1698162900000,0.06389,0.06404,0.0638,0.06385,342138.0 +1698162960000,0.06385,0.06405,0.0638,0.06405,121907.0 +1698163020000,0.06404,0.06404,0.06383,0.06383,119824.0 +1698163080000,0.06383,0.064,0.0638,0.06394,150372.0 +1698163140000,0.06393,0.06399,0.06389,0.06398,204021.0 +1698163200000,0.06396,0.06415,0.06395,0.06413,134378.0 +1698163260000,0.06414,0.06414,0.06385,0.06391,402649.0 +1698163320000,0.06389,0.06416,0.06387,0.06414,469061.0 +1698163380000,0.06414,0.06416,0.06391,0.06391,205372.0 +1698163440000,0.06392,0.06408,0.06376,0.06382,304220.0 +1698163500000,0.06384,0.06387,0.06367,0.06372,287063.0 +1698163560000,0.0637,0.06391,0.06354,0.06391,398086.0 +1698163620000,0.06392,0.06414,0.0638,0.06413,220115.0 +1698163680000,0.06413,0.06421,0.06397,0.06421,169312.0 +1698163740000,0.06418,0.06447,0.06416,0.06437,431446.0 +1698163800000,0.06438,0.06469,0.06437,0.06458,321951.0 +1698163860000,0.06458,0.0647,0.06456,0.0647,112295.0 +1698163920000,0.06472,0.0648,0.06461,0.06474,278218.0 +1698163980000,0.06473,0.06473,0.06463,0.06468,60527.0 +1698164040000,0.06463,0.06477,0.0646,0.06463,140111.0 +1698164100000,0.06464,0.06469,0.06453,0.06465,84106.0 +1698164160000,0.06465,0.06465,0.06442,0.06449,96469.0 +1698164220000,0.06449,0.06486,0.06449,0.06486,205293.0 +1698164280000,0.06482,0.06493,0.06482,0.06492,77186.0 +1698164340000,0.06492,0.06498,0.06472,0.06475,91923.0 +1698164400000,0.06474,0.065,0.06464,0.06498,238266.0 +1698164460000,0.06497,0.0651,0.06478,0.06489,361719.0 +1698164520000,0.06488,0.06507,0.06486,0.06507,75727.0 +1698164580000,0.06509,0.06527,0.06507,0.06512,230123.0 +1698164640000,0.0651,0.06511,0.06502,0.06504,82124.0 +1698164700000,0.06504,0.06515,0.065,0.06512,103214.0 +1698164760000,0.06511,0.06512,0.065,0.06502,79784.0 +1698164820000,0.065,0.06505,0.06495,0.06504,134979.0 +1698164880000,0.06499,0.06499,0.06486,0.06489,35180.0 +1698164940000,0.06486,0.06492,0.06482,0.06491,58490.0 +1698165000000,0.06491,0.06502,0.06484,0.06499,86884.0 +1698165060000,0.06499,0.06527,0.06499,0.06522,196961.0 +1698165120000,0.0652,0.06539,0.06511,0.06539,300100.0 +1698165180000,0.06538,0.06557,0.06527,0.06532,413242.0 +1698165240000,0.06532,0.06557,0.06528,0.0654,248982.0 +1698165300000,0.06539,0.06547,0.0653,0.06535,243303.0 +1698165360000,0.06534,0.06538,0.06525,0.06529,61203.0 +1698165420000,0.06525,0.06539,0.06518,0.06539,143168.0 +1698165480000,0.06536,0.06538,0.06527,0.06536,36491.0 +1698165540000,0.06537,0.06539,0.0651,0.0652,225768.0 +1698165600000,0.06521,0.06532,0.06497,0.06507,981879.0 +1698165660000,0.06507,0.06521,0.06507,0.0651,76735.0 +1698165720000,0.0651,0.06511,0.06492,0.06495,138083.0 +1698165780000,0.06494,0.06505,0.06494,0.06504,54077.0 +1698165840000,0.06503,0.06506,0.06485,0.06496,258347.0 +1698165900000,0.06496,0.06504,0.0649,0.06494,97271.0 +1698165960000,0.06495,0.06497,0.06481,0.06491,126802.0 +1698166020000,0.06493,0.06505,0.06468,0.06486,488942.0 +1698166080000,0.06483,0.06487,0.0648,0.06484,61503.0 +1698166140000,0.06484,0.06493,0.06483,0.06492,34280.0 +1698166200000,0.06491,0.06503,0.06487,0.065,102360.0 +1698166260000,0.06502,0.06508,0.06502,0.06506,74091.0 +1698166320000,0.06506,0.06506,0.06499,0.06502,88987.0 +1698166380000,0.06502,0.06512,0.06502,0.06507,137394.0 +1698166440000,0.06507,0.06507,0.06489,0.06492,180500.0 +1698166500000,0.06492,0.06501,0.06482,0.06492,471586.0 +1698166560000,0.0649,0.0649,0.06467,0.06479,154657.0 +1698166620000,0.06475,0.06478,0.0647,0.06476,85824.0 +1698166680000,0.06475,0.06477,0.06469,0.06477,214907.0 +1698166740000,0.06476,0.0648,0.06473,0.0648,52271.0 +1698166800000,0.0648,0.06489,0.06471,0.06481,151827.0 +1698166860000,0.06482,0.06489,0.0647,0.0647,88182.0 +1698166920000,0.06472,0.06497,0.06472,0.06497,114001.0 +1698166980000,0.06497,0.065,0.0649,0.0649,52373.0 +1698167040000,0.06489,0.06508,0.06489,0.06508,110455.0 +1698167100000,0.06506,0.06511,0.06503,0.06507,47270.0 +1698167160000,0.06505,0.06506,0.065,0.06506,86421.0 +1698167220000,0.06509,0.06515,0.06503,0.06509,74022.0 +1698167280000,0.0651,0.06511,0.06498,0.06506,89201.0 +1698167340000,0.06509,0.06512,0.06503,0.0651,75169.0 +1698167400000,0.0651,0.06515,0.06499,0.06513,242002.0 +1698167460000,0.06513,0.06514,0.06502,0.06507,62401.0 +1698167520000,0.06506,0.06506,0.06485,0.06489,56689.0 +1698167580000,0.06488,0.06499,0.06483,0.06498,291763.0 +1698167640000,0.06498,0.06503,0.06497,0.06501,61553.0 +1698167700000,0.06499,0.06499,0.06488,0.06495,63969.0 +1698167760000,0.06496,0.06511,0.06495,0.06511,116647.0 +1698167820000,0.06512,0.06521,0.06511,0.06511,82391.0 +1698167880000,0.06508,0.06523,0.06507,0.06523,34694.0 +1698167940000,0.06525,0.06528,0.06524,0.06526,30742.0 +1698168000000,0.06525,0.06535,0.06525,0.06534,80043.0 +1698168060000,0.06534,0.06538,0.06522,0.06524,111297.0 +1698168120000,0.06522,0.06529,0.06515,0.06518,51406.0 +1698168180000,0.0652,0.06524,0.06516,0.06524,36835.0 +1698168240000,0.06524,0.06527,0.06521,0.06524,63815.0 +1698168300000,0.06523,0.0654,0.06521,0.06537,120995.0 +1698168360000,0.06538,0.06545,0.06538,0.06543,56875.0 +1698168420000,0.0654,0.06546,0.06537,0.0654,32951.0 +1698168480000,0.0654,0.06553,0.0654,0.06551,87930.0 +1698168540000,0.06551,0.06555,0.06549,0.06553,28588.0 +1698168600000,0.06552,0.06556,0.06546,0.06551,60894.0 +1698168660000,0.0655,0.06552,0.06533,0.06533,105775.0 +1698168720000,0.06536,0.0654,0.06531,0.06531,100185.0 +1698168780000,0.06532,0.06533,0.06521,0.06525,44257.0 +1698168840000,0.06526,0.06526,0.06509,0.06526,330374.0 +1698168900000,0.06523,0.06528,0.06513,0.06525,127708.0 +1698168960000,0.06524,0.06528,0.06521,0.06525,66650.0 +1698169020000,0.06521,0.06527,0.06517,0.06525,113846.0 +1698169080000,0.06522,0.06533,0.06519,0.06533,58820.0 +1698169140000,0.06528,0.06528,0.06524,0.06528,31417.0 +1698169200000,0.06526,0.06536,0.06523,0.06523,54214.0 +1698169260000,0.06523,0.06525,0.06515,0.06524,87742.0 +1698169320000,0.06521,0.06532,0.06521,0.06531,103576.0 +1698169380000,0.06531,0.06541,0.06531,0.06541,56505.0 +1698169440000,0.06541,0.06541,0.06526,0.06527,138453.0 +1698169500000,0.06531,0.06537,0.06531,0.06537,65158.0 +1698169560000,0.06538,0.06545,0.0653,0.06533,111512.0 +1698169620000,0.06529,0.0653,0.06518,0.06525,69184.0 +1698169680000,0.06529,0.06543,0.06529,0.06543,89778.0 +1698169740000,0.06541,0.06542,0.06537,0.06538,61555.0 +1698169800000,0.06538,0.06542,0.06526,0.06532,87083.0 +1698169860000,0.06532,0.0655,0.0653,0.06546,118853.0 +1698169920000,0.06548,0.0655,0.06545,0.06547,52132.0 +1698169980000,0.06547,0.06549,0.0654,0.06548,120025.0 +1698170040000,0.06548,0.06552,0.06539,0.06543,299785.0 +1698170100000,0.06543,0.06554,0.06543,0.0655,80399.0 +1698170160000,0.06549,0.06553,0.06545,0.06551,56449.0 +1698170220000,0.06548,0.06549,0.06539,0.06544,75909.0 +1698170280000,0.06541,0.06547,0.06539,0.06546,116187.0 +1698170340000,0.06547,0.06554,0.06545,0.06548,168122.0 +1698170400000,0.06548,0.06559,0.06547,0.06551,215550.0 +1698170460000,0.06549,0.06574,0.06548,0.06564,453318.0 +1698170520000,0.06567,0.06567,0.0655,0.06563,112059.0 +1698170580000,0.06565,0.06568,0.06551,0.06552,104934.0 +1698170640000,0.06551,0.06553,0.06541,0.06547,152738.0 +1698170700000,0.06547,0.06553,0.06526,0.06526,277388.0 +1698170760000,0.06526,0.06528,0.06506,0.06506,615005.0 +1698170820000,0.06511,0.06519,0.06509,0.0651,132701.0 +1698170880000,0.06511,0.06511,0.06493,0.06495,143401.0 +1698170940000,0.06494,0.06504,0.06492,0.06493,93658.0 +1698171000000,0.06493,0.06504,0.06493,0.06501,83855.0 +1698171060000,0.06503,0.0652,0.06496,0.065,140230.0 +1698171120000,0.065,0.06514,0.065,0.06509,72347.0 +1698171180000,0.06507,0.0651,0.06497,0.0651,51002.0 +1698171240000,0.0651,0.06517,0.06507,0.06517,33266.0 +1698171300000,0.06515,0.06523,0.06513,0.0652,42379.0 +1698171360000,0.06517,0.06521,0.06513,0.0652,32830.0 +1698171420000,0.06522,0.06524,0.06501,0.06506,110783.0 +1698171480000,0.06507,0.06513,0.06506,0.06513,30164.0 +1698171540000,0.06515,0.06515,0.06507,0.06512,50465.0 +1698171600000,0.0651,0.0651,0.065,0.065,51545.0 +1698171660000,0.06501,0.06511,0.06488,0.06488,128887.0 +1698171720000,0.06488,0.06492,0.06467,0.0649,288505.0 +1698171780000,0.0649,0.06496,0.06484,0.06484,68819.0 +1698171840000,0.06483,0.06489,0.06476,0.06484,97272.0 +1698171900000,0.06487,0.06493,0.06468,0.06468,132892.0 +1698171960000,0.06468,0.06488,0.06464,0.06488,118120.0 +1698172020000,0.06489,0.06504,0.06489,0.06498,108517.0 +1698172080000,0.06495,0.06495,0.06485,0.06493,172768.0 +1698172140000,0.06495,0.065,0.06495,0.06495,42934.0 +1698172200000,0.06494,0.06506,0.06485,0.06501,134442.0 +1698172260000,0.06499,0.06513,0.06499,0.06503,45275.0 +1698172320000,0.06504,0.06517,0.06504,0.06517,45776.0 +1698172380000,0.06517,0.06526,0.06517,0.06525,77009.0 +1698172440000,0.06526,0.06534,0.06522,0.06533,111811.0 +1698172500000,0.06534,0.06543,0.06528,0.06531,67954.0 +1698172560000,0.0653,0.06537,0.06528,0.06534,66910.0 +1698172620000,0.06533,0.06545,0.06531,0.06544,141829.0 +1698172680000,0.06543,0.06547,0.06542,0.06545,27546.0 +1698172740000,0.06546,0.06555,0.06546,0.06551,30714.0 +1698172800000,0.06552,0.06558,0.06549,0.06554,87920.0 +1698172860000,0.06554,0.06563,0.06554,0.06563,42696.0 +1698172920000,0.06561,0.06565,0.06558,0.06565,60880.0 +1698172980000,0.06565,0.06582,0.06565,0.0658,251637.0 +1698173040000,0.0658,0.06582,0.0657,0.06581,64515.0 +1698173100000,0.0658,0.06594,0.06578,0.06592,60409.0 +1698173160000,0.06594,0.06594,0.0658,0.06585,69577.0 +1698173220000,0.06584,0.06593,0.06583,0.06585,88388.0 +1698173280000,0.06584,0.06591,0.06583,0.06584,91228.0 +1698173340000,0.06586,0.06591,0.06582,0.06586,73800.0 +1698173400000,0.06589,0.06591,0.06582,0.06591,70480.0 +1698173460000,0.06591,0.06602,0.0659,0.06597,208476.0 +1698173520000,0.06595,0.06605,0.06593,0.06605,27826.0 +1698173580000,0.06604,0.06607,0.06596,0.06603,48089.0 +1698173640000,0.06603,0.06611,0.06602,0.0661,101043.0 +1698173700000,0.06609,0.06611,0.06599,0.06606,100618.0 +1698173760000,0.06603,0.06607,0.06601,0.06605,19048.0 +1698173820000,0.06606,0.06615,0.06606,0.06615,56918.0 +1698173880000,0.06614,0.06616,0.06611,0.06616,30546.0 +1698173940000,0.06614,0.06625,0.06614,0.0662,167740.0 +1698174000000,0.06617,0.06619,0.06605,0.06608,123901.0 +1698174060000,0.06608,0.06623,0.06601,0.06614,134561.0 +1698174120000,0.06618,0.06623,0.06617,0.0662,34893.0 +1698174180000,0.06622,0.06633,0.0662,0.06633,45720.0 +1698174240000,0.06633,0.06638,0.0663,0.06633,109711.0 +1698174300000,0.06633,0.06634,0.06614,0.06616,49068.0 +1698174360000,0.06616,0.06618,0.06602,0.06603,139931.0 +1698174420000,0.06603,0.06604,0.06588,0.06599,226209.0 +1698174480000,0.06598,0.06598,0.06587,0.06588,120627.0 +1698174540000,0.06589,0.06592,0.06578,0.06589,252921.0 +1698174600000,0.06584,0.06589,0.06579,0.06584,200852.0 +1698174660000,0.06585,0.06599,0.06585,0.06591,217022.0 +1698174720000,0.06591,0.06615,0.06591,0.06607,102583.0 +1698174780000,0.0661,0.06616,0.0661,0.06613,20376.0 +1698174840000,0.06611,0.06614,0.06596,0.066,76940.0 +1698174900000,0.06596,0.06598,0.06589,0.06592,86033.0 +1698174960000,0.06592,0.06605,0.06592,0.06602,24786.0 +1698175020000,0.06605,0.0662,0.06602,0.06605,113225.0 +1698175080000,0.06604,0.06608,0.06592,0.06596,117490.0 +1698175140000,0.06595,0.06598,0.06583,0.06598,74593.0 +1698175200000,0.06598,0.06608,0.06597,0.06608,60189.0 +1698175260000,0.06606,0.06622,0.06605,0.06621,103594.0 +1698175320000,0.06619,0.06629,0.06619,0.06626,46232.0 +1698175380000,0.06623,0.06623,0.06606,0.06608,86868.0 +1698175440000,0.06606,0.06619,0.06604,0.06618,143927.0 +1698175500000,0.06618,0.06618,0.06609,0.06609,33256.0 +1698175560000,0.06608,0.06618,0.06605,0.06613,140581.0 +1698175620000,0.06612,0.0662,0.0661,0.06613,49783.0 +1698175680000,0.06615,0.06625,0.06615,0.06621,76893.0 +1698175740000,0.06623,0.0663,0.06618,0.06628,71001.0 +1698175800000,0.0663,0.06636,0.06629,0.06632,32263.0 +1698175860000,0.06631,0.06645,0.06631,0.06643,59064.0 +1698175920000,0.06644,0.06655,0.06641,0.06653,103416.0 +1698175980000,0.06655,0.06656,0.06638,0.06642,93618.0 +1698176040000,0.06643,0.06644,0.06633,0.06635,66243.0 +1698176100000,0.06633,0.0664,0.06628,0.06635,87726.0 +1698176160000,0.06635,0.06638,0.06632,0.06632,34638.0 +1698176220000,0.06633,0.06638,0.06632,0.06636,39929.0 +1698176280000,0.06638,0.06641,0.0663,0.06641,85344.0 +1698176340000,0.06642,0.06661,0.06641,0.06661,136451.0 +1698176400000,0.0666,0.06662,0.06649,0.06659,98880.0 +1698176460000,0.06657,0.06659,0.06649,0.06651,54121.0 +1698176520000,0.06652,0.06658,0.06638,0.06645,102252.0 +1698176580000,0.06645,0.06661,0.06645,0.06654,62669.0 +1698176640000,0.06657,0.06659,0.06644,0.0665,66115.0 +1698176700000,0.06651,0.06663,0.06643,0.0666,120641.0 +1698176760000,0.06658,0.0666,0.06649,0.06649,78132.0 +1698176820000,0.06648,0.06661,0.0664,0.06661,84346.0 +1698176880000,0.06657,0.0666,0.06648,0.06656,33822.0 +1698176940000,0.06656,0.06662,0.06647,0.06651,115662.0 +1698177000000,0.06652,0.06663,0.06647,0.0665,94790.0 +1698177060000,0.0665,0.06651,0.06639,0.06639,44362.0 +1698177120000,0.06639,0.06649,0.06631,0.06631,107711.0 +1698177180000,0.06632,0.06637,0.06617,0.06617,134440.0 +1698177240000,0.06618,0.0663,0.06616,0.06623,66561.0 +1698177300000,0.06624,0.06636,0.06624,0.06636,56119.0 +1698177360000,0.06635,0.06635,0.06623,0.06626,80928.0 +1698177420000,0.06622,0.06635,0.06621,0.06631,51862.0 +1698177480000,0.06632,0.0664,0.06631,0.06634,112020.0 +1698177540000,0.06637,0.06641,0.06631,0.06632,37834.0 +1698177600000,0.0663,0.06649,0.06623,0.06642,147757.0 +1698177660000,0.06644,0.06653,0.06633,0.06648,99817.0 +1698177720000,0.06646,0.06646,0.06612,0.06617,218743.0 +1698177780000,0.06616,0.0662,0.06608,0.06615,58915.0 +1698177840000,0.06614,0.0662,0.066,0.06616,221958.0 +1698177900000,0.06616,0.06619,0.06591,0.06591,277742.0 +1698177960000,0.06591,0.06595,0.06584,0.06584,246948.0 +1698178020000,0.06583,0.06598,0.06582,0.06596,145872.0 +1698178080000,0.06598,0.06608,0.06592,0.06592,63047.0 +1698178140000,0.06594,0.06596,0.06592,0.06595,119892.0 +1698178200000,0.06597,0.06611,0.06597,0.06608,149993.0 +1698178260000,0.06607,0.06621,0.06607,0.0662,75452.0 +1698178320000,0.0662,0.06624,0.06614,0.06616,66515.0 +1698178380000,0.06614,0.06617,0.06605,0.06609,104553.0 +1698178440000,0.06606,0.06606,0.06599,0.06602,129828.0 +1698178500000,0.06601,0.0661,0.06596,0.06603,80694.0 +1698178560000,0.06603,0.06605,0.06591,0.06596,82635.0 +1698178620000,0.06595,0.06603,0.06592,0.06597,41434.0 +1698178680000,0.06595,0.06604,0.06595,0.06602,46083.0 +1698178740000,0.066,0.06611,0.06598,0.06611,54244.0 +1698178800000,0.06611,0.06616,0.0661,0.0661,61184.0 +1698178860000,0.06614,0.06632,0.06614,0.06631,108601.0 +1698178920000,0.06631,0.06639,0.06628,0.06631,92608.0 +1698178980000,0.06632,0.06635,0.06623,0.06626,39707.0 +1698179040000,0.06626,0.06627,0.06612,0.06612,52816.0 +1698179100000,0.06612,0.06628,0.06612,0.06627,97590.0 +1698179160000,0.06628,0.06632,0.06628,0.06632,33737.0 +1698179220000,0.06632,0.06637,0.06628,0.06628,58766.0 +1698179280000,0.06624,0.06634,0.0662,0.06624,37237.0 +1698179340000,0.06627,0.0663,0.06618,0.0663,44376.0 +1698179400000,0.06629,0.06632,0.06622,0.06625,54553.0 +1698179460000,0.06624,0.06625,0.06618,0.06625,49857.0 +1698179520000,0.06622,0.06631,0.06619,0.06619,18726.0 +1698179580000,0.0662,0.06628,0.06618,0.06619,58968.0 +1698179640000,0.0662,0.06625,0.06616,0.06624,37225.0 +1698179700000,0.06624,0.0663,0.06619,0.0663,56689.0 +1698179760000,0.06625,0.06637,0.06623,0.06629,66201.0 +1698179820000,0.06624,0.0663,0.0662,0.0663,52788.0 +1698179880000,0.06629,0.06629,0.06622,0.06622,37589.0 +1698179940000,0.06625,0.06636,0.06624,0.06632,55850.0 +1698180000000,0.0663,0.0663,0.06603,0.06616,146414.0 +1698180060000,0.06618,0.06636,0.06618,0.06633,58144.0 +1698180120000,0.06632,0.06632,0.06624,0.06629,72958.0 +1698180180000,0.06625,0.0663,0.06607,0.06608,69846.0 +1698180240000,0.0661,0.06616,0.06609,0.0661,50172.0 +1698180300000,0.0661,0.06617,0.06604,0.06615,99179.0 +1698180360000,0.06613,0.06621,0.06603,0.06604,194787.0 +1698180420000,0.06601,0.06606,0.06598,0.06599,83943.0 +1698180480000,0.066,0.06609,0.06587,0.06588,246663.0 +1698180540000,0.06589,0.06592,0.06581,0.06589,147007.0 +1698180600000,0.0659,0.0659,0.06584,0.06589,60792.0 +1698180660000,0.06589,0.06591,0.0658,0.0658,58030.0 +1698180720000,0.0658,0.06585,0.06572,0.06573,55080.0 +1698180780000,0.06573,0.06579,0.06569,0.06571,55810.0 +1698180840000,0.06572,0.06573,0.06564,0.06571,35711.0 +1698180900000,0.0657,0.06577,0.06568,0.06574,71914.0 +1698180960000,0.06572,0.06575,0.06563,0.06575,92605.0 +1698181020000,0.06574,0.06577,0.06568,0.06576,41866.0 +1698181080000,0.06576,0.0658,0.06571,0.06571,47235.0 +1698181140000,0.06571,0.06575,0.06568,0.06575,46692.0 +1698181200000,0.06577,0.06579,0.0657,0.06571,84257.0 +1698181260000,0.06573,0.06577,0.06559,0.06564,116108.0 +1698181320000,0.06564,0.06585,0.06563,0.06584,152607.0 +1698181380000,0.06587,0.06592,0.06564,0.06566,86271.0 +1698181440000,0.06567,0.06576,0.06541,0.06543,354186.0 +1698181500000,0.06542,0.0655,0.06531,0.06548,284490.0 +1698181560000,0.06548,0.06562,0.06533,0.06533,186807.0 +1698181620000,0.06533,0.06537,0.06517,0.06537,249714.0 +1698181680000,0.0654,0.06544,0.06528,0.06531,107180.0 +1698181740000,0.06529,0.06531,0.06516,0.06519,192697.0 +1698181800000,0.06517,0.06526,0.06517,0.06519,64116.0 +1698181860000,0.06523,0.06534,0.06523,0.06534,36031.0 +1698181920000,0.06534,0.06553,0.06534,0.06547,85467.0 +1698181980000,0.06547,0.06551,0.06547,0.06551,22007.0 +1698182040000,0.06549,0.06557,0.0654,0.06556,98888.0 +1698182100000,0.06555,0.0656,0.06552,0.06553,49220.0 +1698182160000,0.06555,0.0657,0.06555,0.06565,79604.0 +1698182220000,0.06568,0.06577,0.06567,0.06574,19070.0 +1698182280000,0.06575,0.06582,0.0657,0.06579,40368.0 +1698182340000,0.06579,0.06587,0.06579,0.06584,35444.0 +1698182400000,0.06581,0.0659,0.0658,0.0659,43778.0 +1698182460000,0.06586,0.06595,0.0658,0.06595,69011.0 +1698182520000,0.06594,0.06594,0.0657,0.06582,224534.0 +1698182580000,0.0658,0.06586,0.06574,0.06576,45549.0 +1698182640000,0.06576,0.06587,0.06576,0.06587,38346.0 +1698182700000,0.06583,0.06586,0.06576,0.0658,21123.0 +1698182760000,0.06582,0.06587,0.06582,0.06584,38929.0 +1698182820000,0.06585,0.06595,0.06573,0.06579,145589.0 +1698182880000,0.06578,0.06583,0.06578,0.06578,31589.0 +1698182940000,0.06577,0.06584,0.06577,0.06584,23966.0 +1698183000000,0.0658,0.06584,0.06569,0.06576,80905.0 +1698183060000,0.06577,0.06584,0.06575,0.06584,36023.0 +1698183120000,0.0658,0.06586,0.0658,0.06583,33523.0 +1698183180000,0.06584,0.06587,0.06582,0.06587,25623.0 +1698183240000,0.06585,0.06587,0.06582,0.06587,23118.0 +1698183300000,0.06586,0.06589,0.06583,0.06587,63508.0 +1698183360000,0.06585,0.06585,0.06574,0.06576,32415.0 +1698183420000,0.06575,0.06577,0.06563,0.06564,84392.0 +1698183480000,0.06567,0.06571,0.06565,0.06571,33252.0 +1698183540000,0.06569,0.06569,0.0656,0.0656,13867.0 +1698183600000,0.06561,0.06564,0.06548,0.06551,21153.0 +1698183660000,0.06551,0.06567,0.06544,0.06567,110712.0 +1698183720000,0.06564,0.0657,0.06559,0.06564,53266.0 +1698183780000,0.06565,0.06578,0.06565,0.06578,93582.0 +1698183840000,0.06578,0.06581,0.06574,0.06578,28408.0 +1698183900000,0.06576,0.06581,0.06572,0.06581,19622.0 +1698183960000,0.06579,0.06583,0.06578,0.06583,20985.0 +1698184020000,0.06578,0.06583,0.06577,0.0658,39770.0 +1698184080000,0.06579,0.06583,0.06569,0.06569,32501.0 +1698184140000,0.06569,0.06571,0.06568,0.0657,21634.0 +1698184200000,0.06571,0.06575,0.06566,0.06574,36733.0 +1698184260000,0.06575,0.06591,0.06575,0.06591,104797.0 +1698184320000,0.06593,0.06607,0.06593,0.06603,49255.0 +1698184380000,0.06602,0.06627,0.06602,0.06627,80524.0 +1698184440000,0.06625,0.06628,0.06611,0.06624,151664.0 +1698184500000,0.06623,0.06627,0.06619,0.06627,38073.0 +1698184560000,0.06626,0.06639,0.06626,0.06638,51662.0 +1698184620000,0.06638,0.06651,0.06638,0.06648,77516.0 +1698184680000,0.06649,0.06659,0.06647,0.06647,65198.0 +1698184740000,0.06653,0.06661,0.0665,0.0665,58315.0 +1698184800000,0.0665,0.06655,0.06638,0.06647,123847.0 +1698184860000,0.0665,0.06655,0.06643,0.06643,51322.0 +1698184920000,0.0664,0.06649,0.06633,0.06648,48324.0 +1698184980000,0.06648,0.06648,0.06633,0.06639,43578.0 +1698185040000,0.06638,0.06649,0.06638,0.06643,77185.0 +1698185100000,0.06641,0.06642,0.0663,0.06633,164609.0 +1698185160000,0.0663,0.06636,0.06625,0.06625,175294.0 +1698185220000,0.06628,0.06631,0.06627,0.06631,101243.0 +1698185280000,0.06633,0.06637,0.06633,0.06637,113643.0 +1698185340000,0.06638,0.06641,0.06633,0.06633,77675.0 +1698185400000,0.06636,0.06649,0.06625,0.06649,61033.0 +1698185460000,0.06647,0.06657,0.06647,0.06657,33102.0 +1698185520000,0.06655,0.06655,0.06646,0.06649,24358.0 +1698185580000,0.06649,0.06658,0.06649,0.06652,46978.0 +1698185640000,0.06653,0.06659,0.06651,0.06659,29356.0 +1698185700000,0.06655,0.06655,0.06637,0.06638,35056.0 +1698185760000,0.06637,0.06643,0.06634,0.06636,23086.0 +1698185820000,0.06636,0.06643,0.06632,0.06633,35950.0 +1698185880000,0.06632,0.0664,0.06632,0.06635,25724.0 +1698185940000,0.06635,0.06643,0.06631,0.06643,63241.0 +1698186000000,0.06641,0.06653,0.06641,0.06648,28712.0 +1698186060000,0.06648,0.06657,0.06648,0.06648,38501.0 +1698186120000,0.0665,0.06659,0.06646,0.06656,24781.0 +1698186180000,0.06656,0.06671,0.06656,0.06671,45429.0 +1698186240000,0.06667,0.06674,0.06666,0.06673,20643.0 +1698186300000,0.06672,0.06679,0.06668,0.06673,104667.0 +1698186360000,0.06672,0.06672,0.0666,0.06666,57445.0 +1698186420000,0.06667,0.0667,0.06662,0.06662,28779.0 +1698186480000,0.06665,0.06678,0.06664,0.06673,27802.0 +1698186540000,0.06672,0.06678,0.06672,0.06677,20532.0 +1698186600000,0.06676,0.06682,0.06669,0.06669,50690.0 +1698186660000,0.06668,0.06668,0.06658,0.06661,43790.0 +1698186720000,0.06661,0.06672,0.06659,0.06672,47725.0 +1698186780000,0.06673,0.06685,0.06672,0.0668,77931.0 +1698186840000,0.06677,0.06688,0.06668,0.06668,58829.0 +1698186900000,0.06669,0.06675,0.06667,0.0667,30782.0 +1698186960000,0.06669,0.06677,0.06665,0.06677,36711.0 +1698187020000,0.06673,0.06681,0.06667,0.0668,40524.0 +1698187080000,0.06681,0.06689,0.06681,0.06689,32572.0 +1698187140000,0.06687,0.0669,0.0668,0.0669,30588.0 +1698187200000,0.0669,0.06699,0.0669,0.06698,55717.0 +1698187260000,0.06694,0.06701,0.06694,0.06694,18615.0 +1698187320000,0.06698,0.06701,0.06694,0.06695,52402.0 +1698187380000,0.06694,0.06697,0.06694,0.06694,26154.0 +1698187440000,0.06696,0.06697,0.06689,0.06694,42911.0 +1698187500000,0.06695,0.06706,0.06695,0.06701,68785.0 +1698187560000,0.06702,0.06705,0.06697,0.067,55014.0 +1698187620000,0.067,0.06704,0.06697,0.06704,38553.0 +1698187680000,0.06701,0.06707,0.06699,0.06707,46372.0 +1698187740000,0.06701,0.06705,0.067,0.06701,24463.0 +1698187800000,0.06699,0.06705,0.06682,0.06685,58312.0 +1698187860000,0.06681,0.06694,0.06681,0.06693,27865.0 +1698187920000,0.06697,0.06701,0.06695,0.06695,22803.0 +1698187980000,0.06696,0.06707,0.06695,0.06703,44111.0 +1698188040000,0.06701,0.06705,0.06698,0.06705,18610.0 +1698188100000,0.06699,0.06712,0.06695,0.06712,67994.0 +1698188160000,0.0671,0.06713,0.06703,0.06713,41460.0 +1698188220000,0.0671,0.0671,0.06702,0.06703,51875.0 +1698188280000,0.06702,0.0671,0.06702,0.06706,31097.0 +1698188340000,0.06708,0.06718,0.06707,0.06715,37919.0 +1698188400000,0.06715,0.06724,0.06714,0.06716,78563.0 +1698188460000,0.06716,0.06723,0.06713,0.06719,59261.0 +1698188520000,0.06719,0.06724,0.06714,0.06714,41397.0 +1698188580000,0.06713,0.06724,0.06712,0.06717,30811.0 +1698188640000,0.06717,0.06721,0.06709,0.06709,34810.0 +1698188700000,0.0671,0.06712,0.06706,0.06707,76951.0 +1698188760000,0.06706,0.06706,0.06682,0.067,339731.0 +1698188820000,0.06698,0.06698,0.06685,0.06687,134022.0 +1698188880000,0.06689,0.06695,0.06688,0.06694,72926.0 +1698188940000,0.06693,0.06705,0.06692,0.06693,61110.0 +1698189000000,0.06692,0.06702,0.06691,0.06695,65838.0 +1698189060000,0.06695,0.067,0.06695,0.06698,27656.0 +1698189120000,0.06698,0.06707,0.06697,0.06707,21763.0 +1698189180000,0.06705,0.06709,0.06703,0.06703,17775.0 +1698189240000,0.06702,0.06704,0.06695,0.06697,50855.0 +1698189300000,0.06697,0.06698,0.0669,0.06693,86304.0 +1698189360000,0.06694,0.06705,0.06688,0.06705,64973.0 +1698189420000,0.06703,0.06703,0.06698,0.067,17371.0 +1698189480000,0.06698,0.06699,0.06686,0.06686,37410.0 +1698189540000,0.06686,0.06691,0.06676,0.06689,112205.0 +1698189600000,0.06688,0.06697,0.06685,0.06695,35699.0 +1698189660000,0.06694,0.06699,0.06682,0.06683,32969.0 +1698189720000,0.06678,0.0669,0.06678,0.06689,49938.0 +1698189780000,0.06689,0.06695,0.06685,0.06685,28447.0 +1698189840000,0.06687,0.06693,0.06686,0.06689,23815.0 +1698189900000,0.06687,0.06693,0.06685,0.0669,40514.0 +1698189960000,0.06689,0.06689,0.06678,0.06685,39411.0 +1698190020000,0.06684,0.06695,0.06684,0.06695,58873.0 +1698190080000,0.06692,0.06692,0.06683,0.06684,25473.0 +1698190140000,0.06685,0.06691,0.06684,0.06691,26523.0 +1698190200000,0.06688,0.06688,0.0668,0.06685,35388.0 +1698190260000,0.06682,0.06689,0.0668,0.06689,56171.0 +1698190320000,0.06689,0.06691,0.06685,0.06686,28644.0 +1698190380000,0.06687,0.0669,0.06683,0.06683,30221.0 +1698190440000,0.06684,0.06685,0.06678,0.06678,35380.0 +1698190500000,0.06679,0.06684,0.06675,0.06675,22731.0 +1698190560000,0.06678,0.06683,0.06674,0.06675,46667.0 +1698190620000,0.06676,0.06681,0.06674,0.06681,36585.0 +1698190680000,0.06679,0.06684,0.06674,0.06676,26859.0 +1698190740000,0.06677,0.06684,0.06677,0.06684,24205.0 +1698190800000,0.06687,0.06691,0.06679,0.06691,75814.0 +1698190860000,0.06688,0.06692,0.06683,0.06686,57467.0 +1698190920000,0.06684,0.06692,0.0667,0.06681,103255.0 +1698190980000,0.06675,0.06685,0.06675,0.06677,50778.0 +1698191040000,0.06678,0.06697,0.06677,0.06693,56982.0 +1698191100000,0.06693,0.06701,0.0669,0.06696,72402.0 +1698191160000,0.06696,0.06699,0.06691,0.06696,59303.0 +1698191220000,0.06699,0.06706,0.06698,0.06702,49986.0 +1698191280000,0.06705,0.06708,0.06703,0.06705,20569.0 +1698191340000,0.06704,0.06712,0.06704,0.06712,87543.0 +1698191400000,0.06709,0.0671,0.067,0.06705,53419.0 +1698191460000,0.06707,0.06712,0.06706,0.06712,63807.0 +1698191520000,0.06709,0.0671,0.06701,0.06707,27923.0 +1698191580000,0.06704,0.06705,0.06697,0.06703,42728.0 +1698191640000,0.06703,0.06707,0.06699,0.06707,24302.0 +1698191700000,0.06701,0.06713,0.06701,0.06708,33808.0 +1698191760000,0.06709,0.06711,0.06702,0.06704,44092.0 +1698191820000,0.06707,0.06714,0.06707,0.06708,46435.0 +1698191880000,0.0671,0.06712,0.06705,0.0671,54891.0 +1698191940000,0.06707,0.06716,0.06705,0.06708,53404.0 +1698192000000,0.06708,0.06716,0.06706,0.06709,113106.0 +1698192060000,0.06707,0.06711,0.06691,0.06696,111213.0 +1698192120000,0.06696,0.06712,0.06688,0.06689,93819.0 +1698192180000,0.06686,0.067,0.06683,0.067,109047.0 +1698192240000,0.06698,0.06703,0.0669,0.0669,58896.0 +1698192300000,0.0669,0.0669,0.0668,0.06683,39982.0 +1698192360000,0.06684,0.06703,0.06684,0.06691,72384.0 +1698192420000,0.06693,0.06697,0.06679,0.06682,190870.0 +1698192480000,0.06682,0.06685,0.0668,0.0668,113414.0 +1698192540000,0.06679,0.06679,0.06662,0.06664,288275.0 +1698192600000,0.06664,0.06665,0.06651,0.06664,188468.0 +1698192660000,0.06664,0.06672,0.06664,0.06669,159256.0 +1698192720000,0.0667,0.06671,0.06655,0.06658,71855.0 +1698192780000,0.06658,0.06658,0.06643,0.06653,80430.0 +1698192840000,0.06651,0.06654,0.0665,0.0665,40315.0 +1698192900000,0.0665,0.06666,0.0665,0.06664,50492.0 +1698192960000,0.06664,0.06675,0.06663,0.06675,51131.0 +1698193020000,0.06672,0.06673,0.06663,0.06673,65104.0 +1698193080000,0.06673,0.06677,0.0667,0.06675,27863.0 +1698193140000,0.06678,0.06694,0.06678,0.06694,55113.0 +1698193200000,0.06691,0.06701,0.06684,0.06691,151630.0 +1698193260000,0.06687,0.06692,0.06685,0.06689,63585.0 +1698193320000,0.06685,0.06686,0.06677,0.06684,92027.0 +1698193380000,0.06682,0.06697,0.06682,0.06694,47490.0 +1698193440000,0.06697,0.06702,0.06688,0.06696,81617.0 +1698193500000,0.06693,0.06705,0.06692,0.06696,33690.0 +1698193560000,0.06696,0.06702,0.06695,0.06699,55691.0 +1698193620000,0.06699,0.06699,0.06691,0.06693,28563.0 +1698193680000,0.06693,0.06694,0.06689,0.06691,15454.0 +1698193740000,0.06689,0.0669,0.06676,0.06682,74845.0 +1698193800000,0.06681,0.06692,0.06681,0.06689,79624.0 +1698193860000,0.06686,0.06687,0.06678,0.06687,75344.0 +1698193920000,0.06688,0.06691,0.06676,0.06686,112467.0 +1698193980000,0.06684,0.06684,0.06674,0.06678,46907.0 +1698194040000,0.06678,0.0668,0.06676,0.06679,38347.0 +1698194100000,0.06679,0.06679,0.06658,0.06667,79246.0 +1698194160000,0.06668,0.06676,0.06668,0.06676,40576.0 +1698194220000,0.06676,0.06686,0.06671,0.06682,61777.0 +1698194280000,0.06682,0.06702,0.06682,0.06695,108055.0 +1698194340000,0.06693,0.06698,0.06693,0.06695,29484.0 +1698194400000,0.06695,0.067,0.06687,0.06687,84024.0 +1698194460000,0.06688,0.06698,0.06685,0.06692,42273.0 +1698194520000,0.06692,0.06709,0.06692,0.06709,51703.0 +1698194580000,0.0671,0.06712,0.06707,0.06708,54643.0 +1698194640000,0.06707,0.06715,0.06706,0.06709,46573.0 +1698194700000,0.06708,0.06715,0.06705,0.06708,52964.0 +1698194760000,0.06709,0.06724,0.06709,0.0672,30987.0 +1698194820000,0.06723,0.06737,0.06723,0.06736,97456.0 +1698194880000,0.06736,0.06742,0.0673,0.06737,130081.0 +1698194940000,0.06739,0.06745,0.06739,0.06741,60290.0 +1698195000000,0.06743,0.06753,0.06739,0.06739,44627.0 +1698195060000,0.06739,0.06739,0.06731,0.06732,58895.0 +1698195120000,0.06732,0.06746,0.06731,0.06746,33945.0 +1698195180000,0.06745,0.06745,0.06738,0.06742,26831.0 +1698195240000,0.06745,0.06756,0.06745,0.0675,112950.0 +1698195300000,0.06749,0.06755,0.06738,0.06741,94911.0 +1698195360000,0.06742,0.06751,0.06742,0.06751,95841.0 +1698195420000,0.0675,0.06758,0.06748,0.06752,41262.0 +1698195480000,0.06751,0.06756,0.06747,0.06748,33202.0 +1698195540000,0.06748,0.06748,0.0674,0.0674,86870.0 +1698195600000,0.06739,0.0675,0.06735,0.06738,135415.0 +1698195660000,0.06738,0.06743,0.06729,0.06736,138919.0 +1698195720000,0.06735,0.06736,0.06729,0.06735,93634.0 +1698195780000,0.06733,0.06743,0.06731,0.06733,78266.0 +1698195840000,0.06734,0.06736,0.06725,0.06728,151706.0 +1698195900000,0.06728,0.06739,0.06722,0.06736,126675.0 +1698195960000,0.06737,0.06747,0.06733,0.06747,125920.0 +1698196020000,0.06742,0.06747,0.0674,0.06741,36321.0 +1698196080000,0.0674,0.06743,0.06736,0.06742,77226.0 +1698196140000,0.06743,0.06751,0.06743,0.06749,26860.0 +1698196200000,0.06747,0.06752,0.06742,0.06752,56022.0 +1698196260000,0.06752,0.06758,0.06752,0.06757,39445.0 +1698196320000,0.06756,0.0676,0.06755,0.0676,16216.0 +1698196380000,0.06759,0.06761,0.06751,0.06752,84825.0 +1698196440000,0.06752,0.06758,0.06752,0.06755,63049.0 +1698196500000,0.06752,0.06753,0.06738,0.06745,249567.0 +1698196560000,0.06744,0.06753,0.06741,0.06747,49982.0 +1698196620000,0.06747,0.06749,0.0674,0.0674,45701.0 +1698196680000,0.0674,0.06746,0.06732,0.06735,112430.0 +1698196740000,0.06738,0.06746,0.06736,0.06746,32252.0 +1698196800000,0.06745,0.06746,0.06742,0.06746,20283.0 +1698196860000,0.06746,0.06749,0.06744,0.06747,42672.0 +1698196920000,0.06748,0.0676,0.06747,0.0676,31532.0 +1698196980000,0.06756,0.0676,0.06753,0.06754,48633.0 +1698197040000,0.06756,0.06757,0.06748,0.06748,29417.0 +1698197100000,0.06752,0.06759,0.06749,0.06759,31425.0 +1698197160000,0.06757,0.06761,0.06755,0.06759,32720.0 +1698197220000,0.0676,0.06772,0.06758,0.06771,220000.0 +1698197280000,0.06768,0.06775,0.06768,0.06773,39465.0 +1698197340000,0.06771,0.06777,0.0677,0.06775,59368.0 +1698197400000,0.06773,0.06781,0.0677,0.06772,68746.0 +1698197460000,0.06776,0.06778,0.06771,0.06774,44331.0 +1698197520000,0.06775,0.06775,0.06759,0.06759,92479.0 +1698197580000,0.06762,0.06763,0.06751,0.06753,94422.0 +1698197640000,0.06754,0.06764,0.06754,0.06762,50539.0 +1698197700000,0.06762,0.0677,0.06762,0.0677,42913.0 +1698197760000,0.06766,0.06768,0.06758,0.06758,58681.0 +1698197820000,0.06759,0.06765,0.06759,0.06764,31162.0 +1698197880000,0.06761,0.06766,0.06758,0.06758,90032.0 +1698197940000,0.06758,0.06762,0.06749,0.06749,95558.0 +1698198000000,0.0675,0.06755,0.06741,0.06755,82956.0 +1698198060000,0.06751,0.06752,0.06748,0.06752,22956.0 +1698198120000,0.06752,0.06762,0.06752,0.06757,35232.0 +1698198180000,0.0676,0.06764,0.06759,0.0676,28476.0 +1698198240000,0.0676,0.06765,0.06756,0.06756,19669.0 +1698198300000,0.06755,0.06758,0.06742,0.06745,60446.0 +1698198360000,0.06746,0.06752,0.0674,0.06752,94271.0 +1698198420000,0.06749,0.06751,0.06741,0.06747,45251.0 +1698198480000,0.06748,0.0675,0.06744,0.06744,31478.0 +1698198540000,0.06744,0.06747,0.06742,0.06746,34125.0 +1698198600000,0.06744,0.06744,0.06734,0.06735,17462.0 +1698198660000,0.06735,0.06742,0.06731,0.06733,76298.0 +1698198720000,0.06731,0.0674,0.0673,0.06738,25881.0 +1698198780000,0.0674,0.06744,0.06739,0.06744,39018.0 +1698198840000,0.06744,0.0675,0.06744,0.06748,11999.0 +1698198900000,0.06746,0.06753,0.06745,0.06753,30918.0 +1698198960000,0.06754,0.06762,0.06754,0.06754,38369.0 +1698199020000,0.06755,0.06755,0.0675,0.06752,37517.0 +1698199080000,0.06752,0.0676,0.06751,0.06756,65028.0 +1698199140000,0.06752,0.06752,0.06745,0.06746,44818.0 +1698199200000,0.06746,0.06746,0.06731,0.06745,236934.0 +1698199260000,0.06744,0.06744,0.06727,0.06727,43508.0 +1698199320000,0.06728,0.0673,0.06723,0.06727,47859.0 +1698199380000,0.06723,0.06728,0.0672,0.0672,53892.0 +1698199440000,0.0672,0.06724,0.06718,0.06722,25068.0 +1698199500000,0.0672,0.06728,0.06718,0.06718,31612.0 +1698199560000,0.06718,0.06725,0.06716,0.06725,31498.0 +1698199620000,0.06726,0.06729,0.06725,0.06725,21899.0 +1698199680000,0.06725,0.06728,0.06719,0.06719,33714.0 +1698199740000,0.06722,0.06727,0.06721,0.06724,27844.0 +1698199800000,0.06725,0.06729,0.06718,0.06718,25644.0 +1698199860000,0.06719,0.06728,0.06719,0.06725,56909.0 +1698199920000,0.06726,0.06729,0.06724,0.06729,41388.0 +1698199980000,0.06726,0.0673,0.06726,0.0673,13891.0 +1698200040000,0.06727,0.0673,0.06721,0.06727,42499.0 +1698200100000,0.06725,0.06726,0.06715,0.06726,70801.0 +1698200160000,0.06725,0.06727,0.0672,0.06727,36449.0 +1698200220000,0.06723,0.06727,0.06717,0.06722,126011.0 +1698200280000,0.06717,0.06728,0.06717,0.06728,30619.0 +1698200340000,0.06721,0.06726,0.06717,0.06717,52505.0 +1698200400000,0.06719,0.06721,0.06711,0.06718,47649.0 +1698200460000,0.0671,0.0671,0.06695,0.06696,68295.0 +1698200520000,0.06695,0.067,0.06688,0.06688,58154.0 +1698200580000,0.06688,0.06698,0.06683,0.06691,78408.0 +1698200640000,0.06693,0.06701,0.06687,0.06687,108163.0 +1698200700000,0.06687,0.06689,0.06679,0.06688,69161.0 +1698200760000,0.06686,0.06686,0.06672,0.06672,35913.0 +1698200820000,0.06672,0.06672,0.06665,0.06669,32062.0 +1698200880000,0.06671,0.06675,0.06662,0.06666,54209.0 +1698200940000,0.06667,0.06673,0.06667,0.06667,38891.0 +1698201000000,0.06667,0.06683,0.06667,0.06683,54079.0 +1698201060000,0.06682,0.06686,0.06676,0.06684,37173.0 +1698201120000,0.06684,0.06695,0.06684,0.06688,27255.0 +1698201180000,0.06689,0.06702,0.06689,0.06702,41652.0 +1698201240000,0.06701,0.06706,0.06695,0.06698,47403.0 +1698201300000,0.06696,0.06705,0.06694,0.06694,32526.0 +1698201360000,0.06694,0.06694,0.06685,0.0669,32175.0 +1698201420000,0.06691,0.067,0.06691,0.06697,44930.0 +1698201480000,0.06698,0.06705,0.06687,0.06689,142779.0 +1698201540000,0.06689,0.06695,0.06688,0.06695,56111.0 +1698201600000,0.06691,0.067,0.06689,0.06699,45156.0 +1698201660000,0.06701,0.06704,0.06694,0.06697,67575.0 +1698201720000,0.06697,0.06701,0.06689,0.06701,53075.0 +1698201780000,0.06699,0.067,0.06693,0.06697,21128.0 +1698201840000,0.06697,0.06698,0.06685,0.06693,66116.0 +1698201900000,0.06693,0.06699,0.06687,0.06697,55727.0 +1698201960000,0.06695,0.06712,0.06695,0.06706,82008.0 +1698202020000,0.06708,0.06709,0.06703,0.06707,23200.0 +1698202080000,0.06706,0.06714,0.06706,0.06712,32152.0 +1698202140000,0.06712,0.0672,0.0671,0.06716,47566.0 +1698202200000,0.06714,0.06715,0.06703,0.06707,24346.0 +1698202260000,0.06707,0.0672,0.06707,0.06719,55117.0 +1698202320000,0.06718,0.06723,0.06714,0.06719,32449.0 +1698202380000,0.06719,0.06723,0.06717,0.06722,7393.0 +1698202440000,0.06722,0.0673,0.06722,0.06726,30407.0 +1698202500000,0.06727,0.06736,0.06725,0.06736,50612.0 +1698202560000,0.06733,0.06737,0.06728,0.06732,39651.0 +1698202620000,0.06729,0.06736,0.06728,0.06728,25536.0 +1698202680000,0.0673,0.06734,0.06726,0.06734,40129.0 +1698202740000,0.06733,0.06734,0.06721,0.06729,104797.0 +1698202800000,0.06725,0.06738,0.06722,0.06733,76860.0 +1698202860000,0.06731,0.06734,0.06722,0.06733,39727.0 +1698202920000,0.0673,0.06732,0.06718,0.06718,81220.0 +1698202980000,0.06718,0.06718,0.06709,0.06711,33070.0 +1698203040000,0.0671,0.06716,0.0671,0.06713,39825.0 +1698203100000,0.06713,0.06717,0.06705,0.06712,77873.0 +1698203160000,0.06708,0.06719,0.06708,0.06719,34786.0 +1698203220000,0.06723,0.0673,0.06723,0.0673,28588.0 +1698203280000,0.06731,0.06738,0.0673,0.0673,31905.0 +1698203340000,0.06729,0.06733,0.06728,0.06732,25649.0 +1698203400000,0.06729,0.06734,0.06723,0.06731,44526.0 +1698203460000,0.06729,0.06738,0.06726,0.06738,30648.0 +1698203520000,0.06732,0.06736,0.06727,0.06736,54259.0 +1698203580000,0.06733,0.06736,0.06726,0.06736,77336.0 +1698203640000,0.06734,0.06737,0.06734,0.06735,21967.0 +1698203700000,0.06734,0.06736,0.06731,0.06732,26544.0 +1698203760000,0.06734,0.06737,0.06733,0.06735,35226.0 +1698203820000,0.06735,0.06738,0.06733,0.06738,35424.0 +1698203880000,0.06732,0.06737,0.06722,0.06722,75468.0 +1698203940000,0.06727,0.0673,0.06722,0.06725,29867.0 +1698204000000,0.06725,0.06727,0.06722,0.06722,39475.0 +1698204060000,0.06722,0.06724,0.06716,0.06724,43425.0 +1698204120000,0.06721,0.06725,0.0672,0.06725,21894.0 +1698204180000,0.06723,0.06728,0.06711,0.06713,43677.0 +1698204240000,0.06707,0.06718,0.06707,0.06712,52370.0 +1698204300000,0.0671,0.06715,0.06705,0.06715,37767.0 +1698204360000,0.06714,0.06717,0.06699,0.06708,86653.0 +1698204420000,0.06709,0.06709,0.06697,0.06704,22792.0 +1698204480000,0.06699,0.06707,0.06697,0.06703,28688.0 +1698204540000,0.06703,0.06711,0.06702,0.06707,43314.0 +1698204600000,0.06709,0.06718,0.06708,0.06709,32596.0 +1698204660000,0.06705,0.06711,0.067,0.06711,55309.0 +1698204720000,0.06712,0.06722,0.06709,0.06718,25399.0 +1698204780000,0.06722,0.06725,0.06715,0.06719,46431.0 +1698204840000,0.0672,0.06727,0.0672,0.06726,50822.0 +1698204900000,0.06726,0.06731,0.06723,0.06731,34430.0 +1698204960000,0.06728,0.06728,0.06723,0.06723,26910.0 +1698205020000,0.0672,0.0673,0.0672,0.06726,33659.0 +1698205080000,0.06726,0.06726,0.0672,0.06724,32377.0 +1698205140000,0.06723,0.06731,0.06722,0.06728,110154.0 +1698205200000,0.06728,0.06729,0.06723,0.06727,36879.0 +1698205260000,0.06728,0.06735,0.06728,0.06735,51730.0 +1698205320000,0.06733,0.06735,0.06723,0.0673,106621.0 +1698205380000,0.06728,0.06738,0.06728,0.06734,49153.0 +1698205440000,0.06735,0.06742,0.06733,0.06741,65236.0 +1698205500000,0.06741,0.06754,0.06738,0.06754,91764.0 +1698205560000,0.06754,0.06759,0.06752,0.06755,84363.0 +1698205620000,0.06756,0.06763,0.06752,0.06756,108476.0 +1698205680000,0.06753,0.06757,0.06747,0.06756,55307.0 +1698205740000,0.06757,0.06765,0.06755,0.06761,142234.0 +1698205800000,0.06763,0.06767,0.06752,0.06754,99890.0 +1698205860000,0.06753,0.06761,0.06751,0.06756,94363.0 +1698205920000,0.06754,0.06758,0.06747,0.06758,71720.0 +1698205980000,0.06759,0.06759,0.06744,0.06747,71627.0 +1698206040000,0.0675,0.06766,0.06749,0.06757,252830.0 +1698206100000,0.06757,0.0676,0.06742,0.06745,138074.0 +1698206160000,0.06746,0.06747,0.06741,0.06745,48307.0 +1698206220000,0.06743,0.0675,0.06743,0.0675,28884.0 +1698206280000,0.06747,0.06753,0.06747,0.06748,31543.0 +1698206340000,0.06748,0.06758,0.06746,0.06754,32071.0 +1698206400000,0.06756,0.06756,0.06749,0.0675,41473.0 +1698206460000,0.06751,0.06765,0.06751,0.06765,42420.0 +1698206520000,0.06763,0.06764,0.06761,0.06763,8879.0 +1698206580000,0.06761,0.06772,0.06761,0.06772,56647.0 +1698206640000,0.06769,0.06769,0.06734,0.06734,139365.0 +1698206700000,0.06734,0.06734,0.06725,0.06727,257376.0 +1698206760000,0.06725,0.06725,0.0671,0.06718,268262.0 +1698206820000,0.06717,0.06717,0.06707,0.06709,122973.0 +1698206880000,0.06709,0.06714,0.06707,0.06712,153456.0 +1698206940000,0.06712,0.06728,0.06712,0.06728,32263.0 +1698207000000,0.06728,0.0673,0.06719,0.0673,89194.0 +1698207060000,0.06725,0.0674,0.06725,0.06738,63338.0 +1698207120000,0.0674,0.06743,0.06734,0.06738,74423.0 +1698207180000,0.06734,0.0674,0.06731,0.06735,34861.0 +1698207240000,0.06735,0.06744,0.06735,0.06737,55040.0 +1698207300000,0.06738,0.06739,0.06726,0.0673,42980.0 +1698207360000,0.06731,0.06739,0.06731,0.06737,26478.0 +1698207420000,0.06735,0.06739,0.06715,0.06717,161976.0 +1698207480000,0.06717,0.06724,0.06715,0.06724,40230.0 +1698207540000,0.06726,0.06734,0.06723,0.06734,116052.0 +1698207600000,0.06732,0.06738,0.06727,0.06727,20328.0 +1698207660000,0.06728,0.06744,0.06728,0.06738,39784.0 +1698207720000,0.06739,0.06753,0.06739,0.06748,42267.0 +1698207780000,0.0675,0.06755,0.06749,0.06751,19546.0 +1698207840000,0.06754,0.0676,0.06752,0.06753,59486.0 +1698207900000,0.06754,0.06756,0.06745,0.06755,54282.0 +1698207960000,0.06751,0.06761,0.06751,0.06757,124895.0 +1698208020000,0.06756,0.06762,0.06754,0.06757,35944.0 +1698208080000,0.06758,0.06763,0.06757,0.06757,36930.0 +1698208140000,0.06759,0.06762,0.06757,0.0676,36526.0 +1698208200000,0.06763,0.06774,0.06761,0.06766,86704.0 +1698208260000,0.06765,0.06766,0.06763,0.06765,16845.0 +1698208320000,0.06762,0.06768,0.06762,0.06763,32734.0 +1698208380000,0.06766,0.06771,0.06764,0.06771,37750.0 +1698208440000,0.06769,0.06776,0.0676,0.06769,122448.0 +1698208500000,0.0677,0.06775,0.06764,0.06767,52407.0 +1698208560000,0.06768,0.06773,0.06768,0.06773,44638.0 +1698208620000,0.06769,0.06775,0.06766,0.06775,75776.0 +1698208680000,0.06771,0.06771,0.06766,0.06769,43404.0 +1698208740000,0.06768,0.06772,0.06767,0.06768,34130.0 +1698208800000,0.06769,0.06772,0.06751,0.06752,137813.0 +1698208860000,0.06752,0.06763,0.06751,0.06751,63214.0 +1698208920000,0.06753,0.06757,0.06753,0.06757,31814.0 +1698208980000,0.06758,0.06762,0.06754,0.06762,35276.0 +1698209040000,0.06759,0.06767,0.06758,0.06763,27233.0 +1698209100000,0.06763,0.06772,0.06763,0.06772,35040.0 +1698209160000,0.06772,0.06784,0.06769,0.06779,148059.0 +1698209220000,0.06781,0.06784,0.06778,0.0678,59476.0 +1698209280000,0.06782,0.06784,0.0678,0.0678,20728.0 +1698209340000,0.06782,0.06798,0.06782,0.06798,228459.0 +1698209400000,0.06799,0.06801,0.06791,0.06797,77903.0 +1698209460000,0.06796,0.06802,0.06796,0.06797,52029.0 +1698209520000,0.06796,0.06801,0.06792,0.06795,15366.0 +1698209580000,0.06796,0.06804,0.06794,0.06799,53935.0 +1698209640000,0.06798,0.06801,0.06794,0.06796,28030.0 +1698209700000,0.06797,0.06807,0.06797,0.06807,37135.0 +1698209760000,0.06804,0.06806,0.06796,0.06801,238289.0 +1698209820000,0.06798,0.06801,0.06795,0.06796,63946.0 +1698209880000,0.06795,0.06803,0.06795,0.06801,33363.0 +1698209940000,0.06801,0.06806,0.068,0.06802,28499.0 +1698210000000,0.06802,0.06802,0.06791,0.06791,101377.0 +1698210060000,0.06793,0.06793,0.0678,0.06786,137867.0 +1698210120000,0.06788,0.06805,0.06788,0.06805,162529.0 +1698210180000,0.06802,0.06802,0.06789,0.06789,22290.0 +1698210240000,0.06787,0.06794,0.06786,0.06792,42057.0 +1698210300000,0.06792,0.06792,0.06784,0.06785,101684.0 +1698210360000,0.06785,0.06785,0.06762,0.06762,353598.0 +1698210420000,0.06762,0.06778,0.06762,0.06774,53765.0 +1698210480000,0.06771,0.06773,0.06768,0.06768,109425.0 +1698210540000,0.06768,0.06778,0.06768,0.06778,66703.0 +1698210600000,0.06774,0.0678,0.06766,0.0678,104310.0 +1698210660000,0.06776,0.0678,0.06771,0.06771,44665.0 +1698210720000,0.06771,0.06782,0.06771,0.06775,49815.0 +1698210780000,0.06776,0.06783,0.06776,0.0678,51368.0 +1698210840000,0.06779,0.06786,0.06779,0.06786,30842.0 +1698210900000,0.06785,0.06791,0.06784,0.06788,53994.0 +1698210960000,0.06788,0.06788,0.06774,0.06774,21814.0 +1698211020000,0.06774,0.06783,0.06774,0.06782,56847.0 +1698211080000,0.06781,0.06782,0.06773,0.06774,44151.0 +1698211140000,0.06772,0.06772,0.06765,0.0677,33777.0 +1698211200000,0.06767,0.06767,0.06744,0.06744,66704.0 +1698211260000,0.06744,0.06763,0.06739,0.0676,92186.0 +1698211320000,0.06761,0.06764,0.0675,0.06752,79896.0 +1698211380000,0.06754,0.06761,0.06754,0.06761,26695.0 +1698211440000,0.06757,0.06762,0.06753,0.06754,36135.0 +1698211500000,0.06754,0.06761,0.06748,0.06748,35350.0 +1698211560000,0.06748,0.06765,0.06745,0.06765,64529.0 +1698211620000,0.06763,0.06769,0.06752,0.06752,47744.0 +1698211680000,0.06749,0.0676,0.06745,0.0676,56200.0 +1698211740000,0.0676,0.0676,0.06754,0.06758,30808.0 +1698211800000,0.06759,0.06766,0.06759,0.06766,39333.0 +1698211860000,0.06765,0.06767,0.06763,0.06767,16217.0 +1698211920000,0.06768,0.06772,0.06757,0.06759,49220.0 +1698211980000,0.06757,0.06767,0.06757,0.06767,44138.0 +1698212040000,0.06768,0.06774,0.06765,0.06769,48760.0 +1698212100000,0.06771,0.06776,0.06767,0.06767,27444.0 +1698212160000,0.06767,0.06768,0.06759,0.06768,47983.0 +1698212220000,0.06768,0.06775,0.06767,0.06775,36031.0 +1698212280000,0.06769,0.06775,0.06766,0.06766,23673.0 +1698212340000,0.06766,0.06771,0.06762,0.06766,49701.0 +1698212400000,0.06766,0.06769,0.06764,0.06764,23302.0 +1698212460000,0.06764,0.06767,0.06762,0.06766,74313.0 +1698212520000,0.06764,0.06765,0.06757,0.06757,43914.0 +1698212580000,0.06759,0.06765,0.06758,0.06758,22518.0 +1698212640000,0.06759,0.06764,0.06755,0.06757,65393.0 +1698212700000,0.06758,0.0677,0.06757,0.06769,37531.0 +1698212760000,0.06769,0.06772,0.0676,0.06764,60049.0 +1698212820000,0.06758,0.06758,0.06752,0.06752,20067.0 +1698212880000,0.06754,0.06765,0.06749,0.06765,96902.0 +1698212940000,0.06761,0.06772,0.06761,0.06767,42445.0 +1698213000000,0.06769,0.06774,0.06762,0.06762,42738.0 +1698213060000,0.06764,0.06775,0.06764,0.06773,27485.0 +1698213120000,0.06775,0.06775,0.06766,0.06772,90439.0 +1698213180000,0.06771,0.06776,0.0677,0.06772,31842.0 +1698213240000,0.06774,0.06785,0.06772,0.06784,34931.0 +1698213300000,0.06784,0.06791,0.06784,0.06791,36952.0 +1698213360000,0.0679,0.06795,0.0679,0.06793,97669.0 +1698213420000,0.06795,0.06801,0.06794,0.06798,63163.0 +1698213480000,0.068,0.06805,0.06799,0.06805,39437.0 +1698213540000,0.06806,0.0683,0.06806,0.06826,595028.0 +1698213600000,0.06826,0.06833,0.06811,0.06812,222971.0 +1698213660000,0.06814,0.06816,0.06807,0.06815,113211.0 +1698213720000,0.06815,0.06817,0.06811,0.06811,28031.0 +1698213780000,0.06811,0.06819,0.06811,0.06815,43422.0 +1698213840000,0.06817,0.06817,0.06808,0.06808,189031.0 +1698213900000,0.06808,0.06808,0.06795,0.06798,211392.0 +1698213960000,0.06797,0.06805,0.06797,0.06805,106695.0 +1698214020000,0.06806,0.06811,0.06804,0.06804,51294.0 +1698214080000,0.06804,0.06806,0.06803,0.06803,134289.0 +1698214140000,0.06804,0.06809,0.06804,0.06806,45798.0 +1698214200000,0.06807,0.06813,0.06805,0.06812,41816.0 +1698214260000,0.06814,0.06819,0.06812,0.06815,65168.0 +1698214320000,0.06814,0.06826,0.06813,0.06821,61587.0 +1698214380000,0.06824,0.06828,0.0682,0.06827,37383.0 +1698214440000,0.06828,0.06831,0.0682,0.06831,115668.0 +1698214500000,0.06831,0.06843,0.06831,0.06835,98817.0 +1698214560000,0.06836,0.06852,0.06836,0.06844,61485.0 +1698214620000,0.06846,0.06851,0.0684,0.0684,54023.0 +1698214680000,0.0684,0.06854,0.06834,0.06854,103185.0 +1698214740000,0.06851,0.06862,0.0685,0.06862,92106.0 +1698214800000,0.06859,0.06859,0.06836,0.06839,230625.0 +1698214860000,0.06838,0.06838,0.06832,0.06836,171205.0 +1698214920000,0.06837,0.06846,0.06834,0.06845,48936.0 +1698214980000,0.06845,0.06845,0.0683,0.0683,119500.0 +1698215040000,0.06831,0.06834,0.06825,0.0683,107530.0 +1698215100000,0.0683,0.06844,0.0683,0.06837,104788.0 +1698215160000,0.06837,0.06839,0.06822,0.06828,150032.0 +1698215220000,0.06826,0.06834,0.06822,0.0683,53800.0 +1698215280000,0.06832,0.06837,0.06827,0.06835,43992.0 +1698215340000,0.06837,0.06838,0.06825,0.06833,21192.0 +1698215400000,0.06832,0.06837,0.06831,0.06836,26110.0 +1698215460000,0.06834,0.0684,0.06821,0.06821,31989.0 +1698215520000,0.06821,0.06828,0.0682,0.06828,23129.0 +1698215580000,0.06825,0.06825,0.06821,0.06823,9059.0 +1698215640000,0.06822,0.06823,0.0682,0.06821,6840.0 +1698215700000,0.0682,0.06824,0.06818,0.0682,71180.0 +1698215760000,0.0682,0.0682,0.06816,0.06817,37702.0 +1698215820000,0.06818,0.06823,0.06813,0.06821,66971.0 +1698215880000,0.06821,0.06822,0.06816,0.06816,12006.0 +1698215940000,0.06817,0.06822,0.06813,0.06817,65850.0 +1698216000000,0.06818,0.06821,0.06818,0.06821,6656.0 +1698216060000,0.0682,0.0682,0.06816,0.06816,14220.0 +1698216120000,0.06817,0.06817,0.06811,0.06811,24026.0 +1698216180000,0.06808,0.06813,0.06806,0.06812,30743.0 +1698216240000,0.06811,0.06823,0.06809,0.06822,38536.0 +1698216300000,0.06822,0.06827,0.06818,0.0682,14619.0 +1698216360000,0.0682,0.0682,0.06813,0.06813,45542.0 +1698216420000,0.06809,0.06811,0.06808,0.06808,4805.0 +1698216480000,0.06809,0.06815,0.06809,0.06813,9770.0 +1698216540000,0.06815,0.06817,0.0681,0.0681,13278.0 +1698216600000,0.06811,0.06813,0.068,0.068,87048.0 +1698216660000,0.06802,0.06805,0.06796,0.06797,64227.0 +1698216720000,0.06797,0.06804,0.06793,0.06802,84928.0 +1698216780000,0.06802,0.06802,0.068,0.068,11762.0 +1698216840000,0.068,0.068,0.06789,0.06795,73570.0 +1698216900000,0.06794,0.06794,0.06787,0.06791,124646.0 +1698216960000,0.06793,0.06793,0.0679,0.0679,10546.0 +1698217020000,0.06788,0.06793,0.06788,0.06792,34276.0 +1698217080000,0.06793,0.06793,0.06789,0.06791,16462.0 +1698217140000,0.06791,0.06793,0.06787,0.06789,31007.0 +1698217200000,0.06792,0.06795,0.0679,0.0679,41164.0 +1698217260000,0.06793,0.06793,0.06787,0.06789,16755.0 +1698217320000,0.0679,0.0679,0.06786,0.06787,9218.0 +1698217380000,0.06788,0.06795,0.06788,0.06793,13195.0 +1698217440000,0.06792,0.06792,0.06788,0.06788,8882.0 +1698217500000,0.06788,0.06789,0.0677,0.06776,74963.0 +1698217560000,0.06774,0.06784,0.06753,0.06782,351541.0 +1698217620000,0.06783,0.06784,0.06776,0.06776,32115.0 +1698217680000,0.06777,0.06777,0.06768,0.06771,77796.0 +1698217740000,0.0677,0.06771,0.06767,0.06771,16208.0 +1698217800000,0.0677,0.06778,0.06765,0.06769,30605.0 +1698217860000,0.06771,0.06773,0.0677,0.0677,20443.0 +1698217920000,0.06766,0.06766,0.0675,0.06756,107113.0 +1698217980000,0.06756,0.06757,0.06753,0.06753,15370.0 +1698218040000,0.06754,0.06757,0.06754,0.06756,8476.0 +1698218100000,0.06757,0.06769,0.06757,0.0676,85323.0 +1698218160000,0.06756,0.06764,0.06755,0.06764,22714.0 +1698218220000,0.06762,0.06765,0.06755,0.0676,26732.0 +1698218280000,0.06761,0.06765,0.06754,0.06758,60551.0 +1698218340000,0.06756,0.06756,0.06745,0.0675,79343.0 +1698218400000,0.06749,0.06753,0.06742,0.06751,57459.0 +1698218460000,0.06751,0.06751,0.06732,0.06733,54801.0 +1698218520000,0.06733,0.06733,0.06694,0.067,290045.0 +1698218580000,0.06701,0.06708,0.06694,0.06703,105319.0 +1698218640000,0.06706,0.06707,0.06694,0.06696,183304.0 +1698218700000,0.06695,0.06697,0.06691,0.06692,65965.0 +1698218760000,0.06692,0.06704,0.06673,0.06673,597714.0 +1698218820000,0.06673,0.06676,0.06648,0.0666,587720.0 +1698218880000,0.0666,0.0666,0.06646,0.06657,118353.0 +1698218940000,0.06655,0.06658,0.06634,0.06636,143166.0 +1698219000000,0.06636,0.06648,0.06636,0.06644,127154.0 +1698219060000,0.06644,0.06647,0.0664,0.06644,58546.0 +1698219120000,0.06645,0.06658,0.06643,0.06652,112827.0 +1698219180000,0.06653,0.06656,0.06648,0.06648,20760.0 +1698219240000,0.06646,0.06646,0.06631,0.06631,237621.0 +1698219300000,0.0664,0.06645,0.06631,0.06635,147454.0 +1698219360000,0.06634,0.06643,0.06634,0.06641,45841.0 +1698219420000,0.0664,0.06652,0.0664,0.06642,57641.0 +1698219480000,0.06642,0.06642,0.06634,0.06636,18077.0 +1698219540000,0.06637,0.06644,0.06637,0.06637,16499.0 +1698219600000,0.06642,0.06645,0.06626,0.06633,103141.0 +1698219660000,0.06635,0.06641,0.06633,0.06633,58406.0 +1698219720000,0.06634,0.06634,0.06627,0.06631,16487.0 +1698219780000,0.0663,0.0663,0.06607,0.0661,77803.0 +1698219840000,0.06608,0.06618,0.06606,0.06618,73660.0 +1698219900000,0.06619,0.06624,0.06608,0.06609,66352.0 +1698219960000,0.0661,0.0661,0.06552,0.0656,465617.0 +1698220020000,0.06558,0.06599,0.06554,0.06598,293799.0 +1698220080000,0.06597,0.066,0.06583,0.06592,166639.0 +1698220140000,0.0659,0.0659,0.06571,0.06579,71188.0 +1698220200000,0.0658,0.06589,0.06572,0.06587,87719.0 +1698220260000,0.06584,0.06593,0.06572,0.06575,80171.0 +1698220320000,0.06575,0.0659,0.06575,0.06579,50523.0 +1698220380000,0.06581,0.06607,0.06576,0.06602,50176.0 +1698220440000,0.06601,0.06605,0.06597,0.06598,18184.0 +1698220500000,0.06597,0.06602,0.06566,0.06602,381123.0 +1698220560000,0.066,0.06601,0.06589,0.06597,208093.0 +1698220620000,0.06599,0.06601,0.06593,0.06601,41730.0 +1698220680000,0.06601,0.06612,0.06601,0.06612,40749.0 +1698220740000,0.06611,0.06613,0.06606,0.06606,132554.0 +1698220800000,0.06607,0.06626,0.06607,0.06626,52424.0 +1698220860000,0.06626,0.06632,0.06608,0.06617,117861.0 +1698220920000,0.06617,0.06624,0.06612,0.06613,54319.0 +1698220980000,0.06614,0.06614,0.06601,0.06601,65731.0 +1698221040000,0.06599,0.06604,0.06597,0.06601,70920.0 +1698221100000,0.06602,0.06612,0.06597,0.06598,113727.0 +1698221160000,0.06599,0.066,0.0659,0.06596,66410.0 +1698221220000,0.06598,0.06598,0.06577,0.06577,45644.0 +1698221280000,0.06579,0.06589,0.06574,0.06585,56015.0 +1698221340000,0.06582,0.06588,0.06575,0.06576,35369.0 +1698221400000,0.06577,0.06586,0.06572,0.0658,42205.0 +1698221460000,0.06578,0.0659,0.06572,0.06584,63112.0 +1698221520000,0.06585,0.06588,0.06578,0.06582,85855.0 +1698221580000,0.0658,0.0658,0.06569,0.06569,15112.0 +1698221640000,0.06568,0.06568,0.06552,0.06568,54227.0 +1698221700000,0.06565,0.06581,0.06561,0.0658,35596.0 +1698221760000,0.0658,0.06588,0.0658,0.06588,49911.0 +1698221820000,0.0659,0.06595,0.0659,0.06594,33915.0 +1698221880000,0.06593,0.06599,0.06593,0.06597,16604.0 +1698221940000,0.06597,0.06598,0.0659,0.06598,69207.0 +1698222000000,0.06598,0.06608,0.06598,0.06607,51464.0 +1698222060000,0.06606,0.06608,0.066,0.06605,77071.0 +1698222120000,0.06603,0.06608,0.06597,0.06599,26324.0 +1698222180000,0.06601,0.06604,0.06601,0.06604,3333.0 +1698222240000,0.06605,0.0661,0.06602,0.06609,43616.0 +1698222300000,0.0661,0.06617,0.06607,0.06614,29551.0 +1698222360000,0.06616,0.06621,0.06611,0.06611,69697.0 +1698222420000,0.06607,0.06614,0.06607,0.06612,15618.0 +1698222480000,0.06609,0.06613,0.06608,0.06613,4020.0 +1698222540000,0.06614,0.06614,0.0661,0.06612,6043.0 +1698222600000,0.06612,0.0662,0.06612,0.0662,23967.0 +1698222660000,0.06621,0.06628,0.06621,0.06625,47200.0 +1698222720000,0.06627,0.06631,0.06627,0.06628,24506.0 +1698222780000,0.06627,0.06629,0.06625,0.06626,14039.0 +1698222840000,0.06626,0.06634,0.06626,0.06632,15657.0 +1698222900000,0.06635,0.06637,0.06631,0.06636,46139.0 +1698222960000,0.06637,0.0664,0.06637,0.06639,17844.0 +1698223020000,0.0664,0.06642,0.06637,0.06639,18498.0 +1698223080000,0.06639,0.06642,0.06636,0.06641,41719.0 +1698223140000,0.06642,0.06648,0.06642,0.06646,8103.0 +1698223200000,0.06647,0.0665,0.0663,0.06632,63991.0 +1698223260000,0.06632,0.06643,0.06631,0.06643,41968.0 +1698223320000,0.06645,0.0665,0.06645,0.06647,17853.0 +1698223380000,0.06648,0.06652,0.06646,0.06648,73433.0 +1698223440000,0.06649,0.0665,0.06638,0.0664,55699.0 +1698223500000,0.0664,0.0664,0.06636,0.06636,12627.0 +1698223560000,0.06637,0.06657,0.06637,0.0665,195394.0 +1698223620000,0.06651,0.06655,0.0664,0.06646,32925.0 +1698223680000,0.06646,0.06655,0.06645,0.06651,20746.0 +1698223740000,0.06654,0.06658,0.06642,0.06643,42000.0 +1698223800000,0.06644,0.06655,0.06644,0.06651,50766.0 +1698223860000,0.06652,0.06654,0.06642,0.06642,20932.0 +1698223920000,0.06645,0.06648,0.0664,0.06643,36030.0 +1698223980000,0.06646,0.06649,0.06639,0.06641,13771.0 +1698224040000,0.0664,0.06646,0.0664,0.06643,41478.0 +1698224100000,0.06643,0.06652,0.06643,0.06648,204174.0 +1698224160000,0.0665,0.0665,0.06646,0.06646,23028.0 +1698224220000,0.06646,0.06647,0.06642,0.06642,10536.0 +1698224280000,0.06643,0.06648,0.06643,0.06648,13944.0 +1698224340000,0.06648,0.06652,0.06648,0.0665,16593.0 +1698224400000,0.06651,0.06653,0.06638,0.06638,102304.0 +1698224460000,0.06639,0.06648,0.06638,0.06648,38287.0 +1698224520000,0.06646,0.06646,0.06637,0.06642,23775.0 +1698224580000,0.06644,0.06654,0.06644,0.06652,20368.0 +1698224640000,0.06652,0.06656,0.06652,0.06654,8719.0 +1698224700000,0.06655,0.06656,0.06654,0.06654,7261.0 +1698224760000,0.06655,0.06657,0.06655,0.06657,22213.0 +1698224820000,0.06656,0.06665,0.06656,0.06663,33853.0 +1698224880000,0.06662,0.06669,0.06662,0.06668,12351.0 +1698224940000,0.06668,0.06672,0.06668,0.06671,8696.0 +1698225000000,0.06671,0.06678,0.06668,0.06675,93516.0 +1698225060000,0.06675,0.06677,0.06674,0.06677,30033.0 +1698225120000,0.06677,0.06677,0.06676,0.06676,20561.0 +1698225180000,0.06677,0.06682,0.06677,0.06681,30036.0 +1698225240000,0.06683,0.0669,0.06683,0.06689,18934.0 +1698225300000,0.06689,0.067,0.06689,0.06699,26900.0 +1698225360000,0.067,0.06703,0.06699,0.06703,37711.0 +1698225420000,0.06703,0.06706,0.06701,0.06703,25441.0 +1698225480000,0.06702,0.06702,0.06694,0.06698,79326.0 +1698225540000,0.06697,0.06698,0.06692,0.06697,37344.0 +1698225600000,0.06698,0.06707,0.06697,0.06707,186056.0 +1698225660000,0.06705,0.06715,0.06703,0.06711,193070.0 +1698225720000,0.06711,0.06711,0.06703,0.06703,15760.0 +1698225780000,0.06706,0.06711,0.06704,0.06709,17512.0 +1698225840000,0.06709,0.06709,0.067,0.067,11922.0 +1698225900000,0.067,0.06712,0.06696,0.0671,46395.0 +1698225960000,0.06711,0.06716,0.06711,0.06713,18077.0 +1698226020000,0.06713,0.06717,0.06711,0.06713,23252.0 +1698226080000,0.06713,0.06722,0.06713,0.06722,28459.0 +1698226140000,0.06723,0.06732,0.06723,0.06732,98690.0 +1698226200000,0.06731,0.06732,0.0672,0.0672,101109.0 +1698226260000,0.0672,0.06728,0.0672,0.06726,48762.0 +1698226320000,0.06727,0.06727,0.06716,0.06721,48379.0 +1698226380000,0.06722,0.06727,0.06722,0.06727,13149.0 +1698226440000,0.06726,0.06733,0.06726,0.06726,44539.0 +1698226500000,0.06726,0.06731,0.06716,0.06731,127917.0 +1698226560000,0.06731,0.06737,0.0673,0.06731,43154.0 +1698226620000,0.0673,0.06731,0.06721,0.06721,49503.0 +1698226680000,0.06721,0.06724,0.0672,0.06721,17430.0 +1698226740000,0.06723,0.06725,0.06713,0.06713,45035.0 +1698226800000,0.06714,0.0672,0.06714,0.06715,23459.0 +1698226860000,0.06714,0.06714,0.06712,0.06712,3764.0 +1698226920000,0.06713,0.06721,0.06713,0.06717,53230.0 +1698226980000,0.0672,0.06722,0.06718,0.0672,8892.0 +1698227040000,0.06718,0.06723,0.06718,0.06718,15549.0 +1698227100000,0.0672,0.0672,0.06713,0.06715,16608.0 +1698227160000,0.06716,0.06717,0.06714,0.06716,6277.0 +1698227220000,0.06716,0.06719,0.06712,0.06714,28221.0 +1698227280000,0.06716,0.06723,0.06716,0.06719,16585.0 +1698227340000,0.06714,0.06718,0.06707,0.0671,55060.0 +1698227400000,0.0671,0.06715,0.06708,0.06708,11507.0 +1698227460000,0.06709,0.06713,0.06707,0.06707,15516.0 +1698227520000,0.06707,0.0671,0.06705,0.06707,23756.0 +1698227580000,0.06707,0.06711,0.06706,0.06711,23553.0 +1698227640000,0.06711,0.06718,0.06705,0.06706,64502.0 +1698227700000,0.06706,0.06713,0.06705,0.06707,35973.0 +1698227760000,0.06708,0.06714,0.06704,0.06708,35650.0 +1698227820000,0.06707,0.06714,0.06707,0.06711,18154.0 +1698227880000,0.06709,0.06711,0.06705,0.06705,24398.0 +1698227940000,0.06708,0.06714,0.06706,0.06709,22234.0 +1698228000000,0.06709,0.06712,0.06703,0.06704,60649.0 +1698228060000,0.06703,0.06713,0.06703,0.06707,57572.0 +1698228120000,0.06708,0.06709,0.06696,0.06696,118841.0 +1698228180000,0.06696,0.06703,0.06694,0.06698,142370.0 +1698228240000,0.06698,0.06703,0.06698,0.06699,26995.0 +1698228300000,0.06698,0.06704,0.06698,0.06699,24638.0 +1698228360000,0.06701,0.06705,0.06701,0.06703,21417.0 +1698228420000,0.06703,0.06705,0.06698,0.06698,28984.0 +1698228480000,0.06698,0.067,0.06698,0.067,87944.0 +1698228540000,0.06703,0.06704,0.06699,0.06699,20207.0 +1698228600000,0.06698,0.06703,0.06697,0.06703,29132.0 +1698228660000,0.06704,0.06706,0.06701,0.06706,48694.0 +1698228720000,0.06705,0.06712,0.06705,0.06705,47712.0 +1698228780000,0.06706,0.06709,0.06706,0.06706,12354.0 +1698228840000,0.06709,0.06713,0.06706,0.06707,45646.0 +1698228900000,0.06708,0.06713,0.06707,0.06713,19819.0 +1698228960000,0.06712,0.06724,0.06712,0.06719,75458.0 +1698229020000,0.06715,0.0672,0.06715,0.06715,23899.0 +1698229080000,0.06717,0.06721,0.06705,0.06708,35228.0 +1698229140000,0.06708,0.0671,0.06707,0.06708,59595.0 +1698229200000,0.06709,0.06712,0.06706,0.06706,40437.0 +1698229260000,0.06706,0.06712,0.06703,0.06703,48611.0 +1698229320000,0.06703,0.06705,0.06694,0.06694,129595.0 +1698229380000,0.06694,0.06699,0.06691,0.06691,34795.0 +1698229440000,0.06693,0.067,0.06693,0.067,44264.0 +1698229500000,0.06698,0.06698,0.0669,0.06695,76101.0 +1698229560000,0.06696,0.06701,0.06695,0.06699,134049.0 +1698229620000,0.067,0.06701,0.06696,0.06699,34655.0 +1698229680000,0.06699,0.06702,0.06696,0.06702,44119.0 +1698229740000,0.06698,0.06699,0.06695,0.06697,27862.0 +1698229800000,0.06699,0.06705,0.06699,0.06701,19416.0 +1698229860000,0.06704,0.06704,0.06692,0.06699,115398.0 +1698229920000,0.06701,0.06709,0.06701,0.06701,62927.0 +1698229980000,0.06702,0.0671,0.06702,0.06704,35748.0 +1698230040000,0.06708,0.06711,0.06701,0.06701,40602.0 +1698230100000,0.06701,0.06705,0.06696,0.06701,50705.0 +1698230160000,0.06699,0.06699,0.06696,0.06698,26126.0 +1698230220000,0.06698,0.06702,0.06696,0.06696,31183.0 +1698230280000,0.06697,0.06707,0.06697,0.06704,37278.0 +1698230340000,0.06704,0.06708,0.06703,0.06708,13613.0 +1698230400000,0.06704,0.0671,0.06702,0.06704,66639.0 +1698230460000,0.06704,0.06706,0.06702,0.06705,25988.0 +1698230520000,0.06706,0.06708,0.06705,0.06708,52881.0 +1698230580000,0.06708,0.06711,0.06705,0.06707,121546.0 +1698230640000,0.06709,0.06711,0.06706,0.06707,84158.0 +1698230700000,0.06707,0.06709,0.06703,0.06704,71731.0 +1698230760000,0.06703,0.06705,0.06697,0.06699,38292.0 +1698230820000,0.067,0.06707,0.067,0.06705,39732.0 +1698230880000,0.06705,0.06708,0.06702,0.06707,35344.0 +1698230940000,0.06708,0.06712,0.06703,0.06706,109834.0 +1698231000000,0.06705,0.0671,0.06703,0.06703,32714.0 +1698231060000,0.06704,0.0671,0.06704,0.06707,39190.0 +1698231120000,0.06708,0.06713,0.06705,0.06706,89403.0 +1698231180000,0.06708,0.06713,0.06703,0.06703,46079.0 +1698231240000,0.06703,0.06709,0.06702,0.06706,25311.0 +1698231300000,0.06706,0.06709,0.06704,0.06706,15836.0 +1698231360000,0.06706,0.06711,0.06703,0.06708,59607.0 +1698231420000,0.06711,0.06716,0.06711,0.06716,26528.0 +1698231480000,0.06714,0.06715,0.0671,0.06711,17475.0 +1698231540000,0.06711,0.06715,0.0671,0.06713,28212.0 +1698231600000,0.06714,0.06719,0.06706,0.06706,38715.0 +1698231660000,0.06707,0.06717,0.06707,0.06712,42501.0 +1698231720000,0.06713,0.06719,0.06712,0.06719,38169.0 +1698231780000,0.06717,0.06718,0.06709,0.06709,37633.0 +1698231840000,0.06708,0.0671,0.06695,0.0671,68163.0 +1698231900000,0.0671,0.06716,0.06708,0.06716,23846.0 +1698231960000,0.06716,0.06724,0.06716,0.06721,108830.0 +1698232020000,0.06722,0.06726,0.06719,0.06726,27807.0 +1698232080000,0.06725,0.06726,0.0672,0.0672,14493.0 +1698232140000,0.06722,0.06731,0.06722,0.06728,55378.0 +1698232200000,0.06728,0.06729,0.06718,0.06722,35003.0 +1698232260000,0.0672,0.0673,0.06712,0.06719,377186.0 +1698232320000,0.06717,0.06718,0.06708,0.06718,42208.0 +1698232380000,0.06718,0.06726,0.06716,0.06719,44276.0 +1698232440000,0.0672,0.06725,0.06717,0.06724,35025.0 +1698232500000,0.06725,0.0673,0.06716,0.06716,24405.0 +1698232560000,0.06718,0.0673,0.06718,0.06726,26860.0 +1698232620000,0.06724,0.06736,0.06723,0.06727,90578.0 +1698232680000,0.06725,0.06728,0.06712,0.06715,44690.0 +1698232740000,0.06712,0.06712,0.06701,0.06702,83387.0 +1698232800000,0.06702,0.06704,0.06694,0.06694,63137.0 +1698232860000,0.06694,0.06706,0.0669,0.06704,70709.0 +1698232920000,0.06705,0.06711,0.06703,0.06704,57820.0 +1698232980000,0.06706,0.06706,0.06695,0.06699,113186.0 +1698233040000,0.06697,0.06702,0.06694,0.06699,53566.0 +1698233100000,0.067,0.06707,0.06698,0.06704,55149.0 +1698233160000,0.06704,0.0671,0.06703,0.06707,80397.0 +1698233220000,0.06706,0.06714,0.06704,0.06707,77515.0 +1698233280000,0.06709,0.06709,0.06696,0.06699,77244.0 +1698233340000,0.06699,0.06699,0.0669,0.06691,63826.0 +1698233400000,0.06693,0.06694,0.06681,0.06682,101221.0 +1698233460000,0.06683,0.06685,0.06681,0.06682,52558.0 +1698233520000,0.06684,0.0669,0.06681,0.0669,40697.0 +1698233580000,0.06689,0.06706,0.06689,0.06697,96341.0 +1698233640000,0.06697,0.06701,0.06694,0.06697,38094.0 +1698233700000,0.06695,0.06703,0.06694,0.06703,28370.0 +1698233760000,0.06703,0.06711,0.06703,0.06707,28238.0 +1698233820000,0.06709,0.06717,0.06708,0.06709,38142.0 +1698233880000,0.06708,0.06718,0.06708,0.06711,27572.0 +1698233940000,0.06712,0.06717,0.06711,0.06713,17072.0 +1698234000000,0.06713,0.06717,0.06709,0.0671,32168.0 +1698234060000,0.06709,0.06714,0.06703,0.06703,19252.0 +1698234120000,0.067,0.06703,0.067,0.06703,34933.0 +1698234180000,0.06703,0.06708,0.06703,0.06708,31395.0 +1698234240000,0.06706,0.06709,0.06704,0.06707,24147.0 +1698234300000,0.06705,0.0671,0.06705,0.06706,38459.0 +1698234360000,0.06706,0.06706,0.06703,0.06705,27993.0 +1698234420000,0.06706,0.0671,0.06705,0.06708,56669.0 +1698234480000,0.06709,0.06715,0.06706,0.06715,39155.0 +1698234540000,0.06714,0.06716,0.06712,0.06714,33274.0 +1698234600000,0.06714,0.06716,0.06708,0.06711,31398.0 +1698234660000,0.06713,0.06718,0.06712,0.06714,48245.0 +1698234720000,0.06715,0.06719,0.0671,0.06717,61329.0 +1698234780000,0.06717,0.06721,0.06713,0.06717,36864.0 +1698234840000,0.06717,0.06719,0.06713,0.06714,36465.0 +1698234900000,0.06715,0.06722,0.06714,0.06714,77805.0 +1698234960000,0.06714,0.06714,0.06713,0.06714,4454.0 +1698235020000,0.06713,0.06718,0.06712,0.06714,47623.0 +1698235080000,0.06714,0.06718,0.06713,0.06713,19842.0 +1698235140000,0.06714,0.06715,0.06694,0.067,400857.0 +1698235200000,0.06698,0.06715,0.06698,0.06714,70406.0 +1698235260000,0.06712,0.06718,0.06707,0.06718,40958.0 +1698235320000,0.06723,0.06723,0.06705,0.06706,53193.0 +1698235380000,0.06711,0.06718,0.06711,0.06717,26277.0 +1698235440000,0.06715,0.06725,0.06714,0.06716,64563.0 +1698235500000,0.06715,0.06721,0.06715,0.06715,37088.0 +1698235560000,0.06715,0.06718,0.06709,0.06714,37836.0 +1698235620000,0.06715,0.06724,0.06713,0.06724,45794.0 +1698235680000,0.06723,0.06729,0.0672,0.0672,18179.0 +1698235740000,0.06727,0.06729,0.06719,0.0672,40728.0 +1698235800000,0.06722,0.06727,0.06722,0.06723,24360.0 +1698235860000,0.06723,0.06724,0.0671,0.06724,115587.0 +1698235920000,0.06723,0.06729,0.06722,0.06729,24765.0 +1698235980000,0.06727,0.0674,0.06726,0.06736,67945.0 +1698236040000,0.06736,0.06741,0.06733,0.06736,54618.0 +1698236100000,0.06736,0.0675,0.06736,0.06742,86610.0 +1698236160000,0.06743,0.06748,0.06738,0.06745,26610.0 +1698236220000,0.06745,0.0675,0.0674,0.06743,35857.0 +1698236280000,0.0674,0.0674,0.06732,0.06733,25980.0 +1698236340000,0.06732,0.06745,0.06732,0.06744,110955.0 +1698236400000,0.06745,0.0675,0.0674,0.06746,12306.0 +1698236460000,0.06746,0.06746,0.06731,0.06735,65191.0 +1698236520000,0.06733,0.06743,0.06732,0.06743,31787.0 +1698236580000,0.06738,0.06741,0.06736,0.06741,32579.0 +1698236640000,0.06739,0.06744,0.06734,0.06744,21969.0 +1698236700000,0.06743,0.0675,0.06743,0.06749,35928.0 +1698236760000,0.06749,0.06753,0.06749,0.06751,65857.0 +1698236820000,0.0675,0.06751,0.06744,0.06744,19500.0 +1698236880000,0.06746,0.06751,0.06744,0.06744,32959.0 +1698236940000,0.06743,0.06748,0.06741,0.06744,15809.0 +1698237000000,0.06743,0.06751,0.06739,0.0674,33413.0 +1698237060000,0.06741,0.06751,0.06741,0.06751,55494.0 +1698237120000,0.06749,0.06754,0.06742,0.06745,36333.0 +1698237180000,0.06742,0.06747,0.06742,0.06744,46595.0 +1698237240000,0.06747,0.0675,0.06746,0.0675,24796.0 +1698237300000,0.06747,0.06751,0.06746,0.06749,13752.0 +1698237360000,0.06746,0.06751,0.06741,0.06744,71971.0 +1698237420000,0.06744,0.06748,0.06742,0.06746,96854.0 +1698237480000,0.06744,0.06751,0.06744,0.06751,30736.0 +1698237540000,0.06746,0.06748,0.06741,0.06748,81810.0 +1698237600000,0.06749,0.06749,0.06727,0.06727,388477.0 +1698237660000,0.0673,0.06737,0.06729,0.06737,58616.0 +1698237720000,0.06737,0.06746,0.06737,0.0674,55537.0 +1698237780000,0.06743,0.06743,0.06732,0.06739,67995.0 +1698237840000,0.06738,0.0674,0.06735,0.0674,20348.0 +1698237900000,0.06739,0.06739,0.06732,0.06738,75519.0 +1698237960000,0.06736,0.06737,0.06736,0.06737,3823.0 +1698238020000,0.06737,0.06741,0.06733,0.06739,41949.0 +1698238080000,0.06737,0.0674,0.06735,0.06738,14886.0 +1698238140000,0.06737,0.0674,0.06736,0.0674,32331.0 +1698238200000,0.0674,0.06741,0.06737,0.06741,11510.0 +1698238260000,0.06737,0.06746,0.06735,0.06746,60697.0 +1698238320000,0.06747,0.06751,0.06744,0.06744,32220.0 +1698238380000,0.06747,0.06755,0.06747,0.06753,20884.0 +1698238440000,0.06754,0.06757,0.0675,0.06752,33691.0 +1698238500000,0.06752,0.06759,0.06747,0.06756,73526.0 +1698238560000,0.06757,0.0676,0.06755,0.06756,21589.0 +1698238620000,0.06757,0.06759,0.06751,0.06759,35227.0 +1698238680000,0.06755,0.06756,0.06752,0.06753,2952.0 +1698238740000,0.06755,0.06758,0.0674,0.06749,150079.0 +1698238800000,0.06748,0.06756,0.06744,0.06756,79223.0 +1698238860000,0.06756,0.06763,0.06754,0.06759,81372.0 +1698238920000,0.06759,0.06759,0.0675,0.06755,18329.0 +1698238980000,0.06757,0.06763,0.06755,0.06756,44449.0 +1698239040000,0.06757,0.06761,0.06756,0.06757,49548.0 +1698239100000,0.0676,0.06769,0.0676,0.06766,58926.0 +1698239160000,0.06769,0.06779,0.06766,0.06766,146186.0 +1698239220000,0.06768,0.06778,0.06765,0.06778,95661.0 +1698239280000,0.06777,0.06793,0.06775,0.06788,229791.0 +1698239340000,0.06786,0.06791,0.06774,0.06777,103199.0 +1698239400000,0.06778,0.06779,0.06763,0.06779,102032.0 +1698239460000,0.06775,0.06781,0.06775,0.06776,42608.0 +1698239520000,0.06776,0.06788,0.06772,0.06785,95149.0 +1698239580000,0.06788,0.06793,0.06785,0.06788,45432.0 +1698239640000,0.06793,0.06807,0.06792,0.06802,153518.0 +1698239700000,0.06802,0.06808,0.06795,0.06798,110412.0 +1698239760000,0.06799,0.06803,0.06792,0.06796,57796.0 +1698239820000,0.06799,0.06802,0.0679,0.06796,131298.0 +1698239880000,0.06798,0.06812,0.06796,0.06809,76476.0 +1698239940000,0.06812,0.06814,0.06809,0.06811,51237.0 +1698240000000,0.0681,0.06815,0.0681,0.06814,71625.0 +1698240060000,0.06815,0.06826,0.06814,0.06825,339912.0 +1698240120000,0.06823,0.06844,0.0682,0.06829,213126.0 +1698240180000,0.06831,0.06844,0.06831,0.06844,111979.0 +1698240240000,0.06843,0.06847,0.06837,0.06842,78788.0 +1698240300000,0.06843,0.06852,0.06833,0.0684,168446.0 +1698240360000,0.06838,0.06841,0.06831,0.06837,106487.0 +1698240420000,0.06836,0.06843,0.06831,0.06836,136750.0 +1698240480000,0.06834,0.06836,0.0682,0.06829,106184.0 +1698240540000,0.06825,0.06828,0.06811,0.06827,223678.0 +1698240600000,0.06823,0.0684,0.06821,0.06837,100765.0 +1698240660000,0.06839,0.0685,0.06829,0.06835,167285.0 +1698240720000,0.06833,0.0685,0.06828,0.0683,419992.0 +1698240780000,0.06829,0.06833,0.06815,0.06816,125329.0 +1698240840000,0.0682,0.0682,0.06814,0.06817,139270.0 +1698240900000,0.06815,0.06816,0.06799,0.06801,104167.0 +1698240960000,0.06801,0.06804,0.0679,0.0679,157175.0 +1698241020000,0.06791,0.06798,0.06791,0.06798,93231.0 +1698241080000,0.06795,0.06814,0.06795,0.06811,115460.0 +1698241140000,0.06814,0.06824,0.06811,0.06824,85103.0 +1698241200000,0.0682,0.06821,0.0681,0.06814,68509.0 +1698241260000,0.06809,0.06809,0.06786,0.0679,202080.0 +1698241320000,0.0679,0.06803,0.0678,0.06795,152952.0 +1698241380000,0.06798,0.06802,0.0679,0.06796,111712.0 +1698241440000,0.06794,0.06799,0.06791,0.06792,116348.0 +1698241500000,0.0679,0.06795,0.06788,0.06795,140937.0 +1698241560000,0.06794,0.06801,0.06791,0.06797,116713.0 +1698241620000,0.068,0.06813,0.06795,0.06812,95213.0 +1698241680000,0.06811,0.06814,0.06805,0.06812,159661.0 +1698241740000,0.06809,0.06811,0.06805,0.06807,87892.0 +1698241800000,0.0681,0.06817,0.06808,0.06817,118178.0 +1698241860000,0.06819,0.06831,0.06819,0.06827,85656.0 +1698241920000,0.06828,0.06836,0.06826,0.06836,92845.0 +1698241980000,0.06836,0.06843,0.06833,0.0684,127975.0 +1698242040000,0.06842,0.06852,0.0684,0.06852,184582.0 +1698242100000,0.06853,0.06867,0.06853,0.06866,99514.0 +1698242160000,0.06865,0.06885,0.06863,0.06881,989159.0 +1698242220000,0.06881,0.06889,0.06879,0.06885,183722.0 +1698242280000,0.06882,0.06912,0.06882,0.06902,493320.0 +1698242340000,0.06902,0.06945,0.06897,0.06936,1026959.0 +1698242400000,0.06937,0.06939,0.06869,0.06874,995606.0 +1698242460000,0.06871,0.06876,0.06853,0.0687,635107.0 +1698242520000,0.06868,0.06868,0.06848,0.06866,249550.0 +1698242580000,0.06867,0.06883,0.06856,0.0688,541952.0 +1698242640000,0.06879,0.06885,0.06864,0.06864,286759.0 +1698242700000,0.06863,0.06879,0.06862,0.06868,215314.0 +1698242760000,0.06868,0.06878,0.06862,0.06862,188322.0 +1698242820000,0.06863,0.06863,0.06847,0.06849,330517.0 +1698242880000,0.06848,0.06852,0.06829,0.0684,559466.0 +1698242940000,0.06839,0.0684,0.06825,0.06832,212610.0 +1698243000000,0.0683,0.06849,0.0683,0.06848,156149.0 +1698243060000,0.0685,0.06851,0.06823,0.06829,355895.0 +1698243120000,0.06824,0.06841,0.06823,0.06839,73095.0 +1698243180000,0.0684,0.06858,0.0684,0.06858,105395.0 +1698243240000,0.06853,0.06858,0.06843,0.06858,102184.0 +1698243300000,0.06852,0.06855,0.06847,0.06851,67498.0 +1698243360000,0.06849,0.0685,0.06842,0.06842,100385.0 +1698243420000,0.06844,0.0685,0.06842,0.06849,94682.0 +1698243480000,0.06849,0.06851,0.06843,0.06848,120780.0 +1698243540000,0.06848,0.06854,0.06847,0.0685,100123.0 +1698243600000,0.06852,0.06878,0.06847,0.06877,148136.0 +1698243660000,0.06878,0.06903,0.06878,0.06897,180775.0 +1698243720000,0.06897,0.06904,0.06892,0.06892,147806.0 +1698243780000,0.06891,0.06911,0.06889,0.06911,167880.0 +1698243840000,0.06906,0.06911,0.06901,0.06903,96476.0 +1698243900000,0.06904,0.06909,0.06903,0.06906,125193.0 +1698243960000,0.06906,0.0692,0.06905,0.0692,103823.0 +1698244020000,0.06921,0.06934,0.06908,0.0691,232337.0 +1698244080000,0.06912,0.06928,0.06912,0.06928,101989.0 +1698244140000,0.06925,0.06928,0.06912,0.06928,79126.0 +1698244200000,0.06927,0.06931,0.06904,0.06911,151259.0 +1698244260000,0.0691,0.06925,0.06901,0.06905,478292.0 +1698244320000,0.06903,0.06917,0.06896,0.06906,878451.0 +1698244380000,0.06905,0.06924,0.06905,0.06924,116177.0 +1698244440000,0.06924,0.06926,0.06908,0.06919,257507.0 +1698244500000,0.06917,0.06923,0.06913,0.06922,55086.0 +1698244560000,0.0692,0.06923,0.06896,0.06896,137172.0 +1698244620000,0.06899,0.06915,0.06895,0.06915,119022.0 +1698244680000,0.06917,0.06923,0.06912,0.06916,73179.0 +1698244740000,0.06917,0.06923,0.0691,0.06923,135304.0 +1698244800000,0.06923,0.06933,0.06923,0.06928,101749.0 +1698244860000,0.0693,0.06943,0.06927,0.06938,118748.0 +1698244920000,0.0694,0.06967,0.0694,0.06943,307925.0 +1698244980000,0.0694,0.0694,0.06929,0.06935,192209.0 +1698245040000,0.06937,0.06941,0.06922,0.06933,155729.0 +1698245100000,0.06933,0.06937,0.06927,0.06931,68938.0 +1698245160000,0.06931,0.0696,0.06931,0.06955,113236.0 +1698245220000,0.06959,0.06962,0.06939,0.06945,124813.0 +1698245280000,0.06946,0.06963,0.06944,0.06958,128499.0 +1698245340000,0.06959,0.06963,0.06945,0.06949,125330.0 +1698245400000,0.06948,0.06954,0.06945,0.06952,68348.0 +1698245460000,0.06953,0.06958,0.06948,0.06949,149824.0 +1698245520000,0.0695,0.06959,0.06949,0.06954,87323.0 +1698245580000,0.06956,0.06966,0.06956,0.06966,199398.0 +1698245640000,0.06966,0.06967,0.06927,0.06935,537323.0 +1698245700000,0.06936,0.06961,0.06936,0.06957,203878.0 +1698245760000,0.06957,0.06968,0.06957,0.06964,178450.0 +1698245820000,0.06963,0.06977,0.06963,0.06973,138215.0 +1698245880000,0.06972,0.06988,0.06971,0.06988,234407.0 +1698245940000,0.06986,0.07005,0.06984,0.06999,396598.0 +1698246000000,0.07,0.07015,0.06996,0.07001,428393.0 +1698246060000,0.07001,0.07005,0.06965,0.07,633071.0 +1698246120000,0.07002,0.07029,0.06998,0.07022,653758.0 +1698246180000,0.07025,0.0703,0.07021,0.0703,307896.0 +1698246240000,0.07028,0.07036,0.07015,0.07018,347928.0 +1698246300000,0.07019,0.07045,0.07005,0.07039,497566.0 +1698246360000,0.07039,0.07052,0.07035,0.07039,311105.0 +1698246420000,0.07039,0.07043,0.07019,0.07028,295570.0 +1698246480000,0.07028,0.07033,0.06995,0.06995,680018.0 +1698246540000,0.06997,0.07012,0.06974,0.07003,982371.0 +1698246600000,0.07003,0.07024,0.07003,0.07009,290510.0 +1698246660000,0.07009,0.07021,0.06986,0.0699,482043.0 +1698246720000,0.0699,0.07015,0.0699,0.07014,318911.0 +1698246780000,0.07015,0.07015,0.06987,0.06998,240471.0 +1698246840000,0.06997,0.07015,0.06997,0.07014,208788.0 +1698246900000,0.07014,0.07022,0.07005,0.07006,271186.0 +1698246960000,0.07004,0.07004,0.06974,0.06986,238275.0 +1698247020000,0.06985,0.07004,0.06985,0.06988,142788.0 +1698247080000,0.06987,0.06997,0.06979,0.06997,152463.0 +1698247140000,0.06995,0.07023,0.06995,0.07023,150933.0 +1698247200000,0.07018,0.07032,0.07018,0.07029,79731.0 +1698247260000,0.07025,0.07027,0.07013,0.07025,161752.0 +1698247320000,0.07023,0.07023,0.06992,0.06997,137715.0 +1698247380000,0.06996,0.07022,0.06993,0.0701,195385.0 +1698247440000,0.07012,0.07026,0.07006,0.07026,145380.0 +1698247500000,0.07024,0.07067,0.07024,0.07061,709153.0 +1698247560000,0.07062,0.07089,0.07061,0.07086,471588.0 +1698247620000,0.07081,0.07107,0.07081,0.07101,615066.0 +1698247680000,0.071,0.07119,0.07089,0.071,604044.0 +1698247740000,0.07094,0.07102,0.07058,0.07082,1402640.0 +1698247800000,0.07083,0.07115,0.0708,0.07111,413735.0 +1698247860000,0.07111,0.07111,0.07096,0.07105,213389.0 +1698247920000,0.07103,0.07113,0.07101,0.07106,118295.0 +1698247980000,0.07105,0.07109,0.07057,0.07073,942441.0 +1698248040000,0.07072,0.07101,0.07065,0.07093,743567.0 +1698248100000,0.07095,0.07112,0.07094,0.07112,314725.0 +1698248160000,0.07112,0.07113,0.07088,0.07109,344369.0 +1698248220000,0.07109,0.07109,0.07095,0.07105,226980.0 +1698248280000,0.07105,0.07108,0.07081,0.07091,208730.0 +1698248340000,0.07092,0.07094,0.07077,0.07086,263527.0 +1698248400000,0.07085,0.07091,0.0706,0.07068,332240.0 +1698248460000,0.07066,0.07078,0.07055,0.07069,282504.0 +1698248520000,0.07069,0.07072,0.07055,0.07071,130240.0 +1698248580000,0.07068,0.07088,0.07056,0.07086,303396.0 +1698248640000,0.07085,0.0709,0.0708,0.0708,91943.0 +1698248700000,0.07083,0.07106,0.0708,0.07101,140709.0 +1698248760000,0.07101,0.07104,0.07094,0.07099,125990.0 +1698248820000,0.07095,0.07104,0.07078,0.07104,141147.0 +1698248880000,0.07103,0.07114,0.07103,0.07106,115284.0 +1698248940000,0.07106,0.07112,0.07095,0.07111,142820.0 +1698249000000,0.0711,0.07115,0.07105,0.0711,116471.0 +1698249060000,0.07114,0.0712,0.07096,0.07098,157202.0 +1698249120000,0.07097,0.07115,0.07086,0.07115,166302.0 +1698249180000,0.07114,0.07118,0.07107,0.07111,135709.0 +1698249240000,0.0711,0.07127,0.07103,0.07127,205836.0 +1698249300000,0.07127,0.0714,0.07115,0.0714,247884.0 +1698249360000,0.07139,0.07145,0.07136,0.07142,175758.0 +1698249420000,0.07143,0.07153,0.07142,0.07145,243874.0 +1698249480000,0.07147,0.0717,0.07146,0.07164,572676.0 +1698249540000,0.07162,0.07163,0.07135,0.07138,201321.0 +1698249600000,0.07136,0.0714,0.07119,0.07123,199969.0 +1698249660000,0.07122,0.07155,0.07118,0.07149,261014.0 +1698249720000,0.0715,0.07162,0.07145,0.07161,242365.0 +1698249780000,0.0716,0.07165,0.07142,0.07165,149174.0 +1698249840000,0.07163,0.07167,0.0715,0.07154,268576.0 +1698249900000,0.07152,0.07164,0.07142,0.07161,333194.0 +1698249960000,0.07162,0.07164,0.07131,0.07133,249902.0 +1698250020000,0.07134,0.07142,0.07122,0.07139,327202.0 +1698250080000,0.07139,0.07142,0.07126,0.0713,146676.0 +1698250140000,0.07131,0.07141,0.07128,0.07131,157116.0 +1698250200000,0.07132,0.07146,0.07122,0.07141,246573.0 +1698250260000,0.07144,0.07155,0.07143,0.07153,259457.0 +1698250320000,0.07153,0.07153,0.07133,0.07144,125979.0 +1698250380000,0.07144,0.07163,0.0714,0.07163,200706.0 +1698250440000,0.0716,0.07177,0.0716,0.07177,327493.0 +1698250500000,0.07173,0.07176,0.0714,0.07145,384208.0 +1698250560000,0.07143,0.0717,0.07134,0.07165,252520.0 +1698250620000,0.07164,0.0717,0.0714,0.07144,254358.0 +1698250680000,0.07145,0.07151,0.07125,0.07145,698229.0 +1698250740000,0.07143,0.0716,0.0714,0.07153,176608.0 +1698250800000,0.07153,0.07156,0.07138,0.0714,322423.0 +1698250860000,0.07143,0.07149,0.07131,0.07131,180982.0 +1698250920000,0.0713,0.07134,0.07082,0.0709,639308.0 +1698250980000,0.07087,0.07099,0.07085,0.07097,320456.0 +1698251040000,0.07097,0.07101,0.07079,0.071,270427.0 +1698251100000,0.07096,0.07099,0.07081,0.07096,197155.0 +1698251160000,0.07098,0.07101,0.07074,0.07078,173157.0 +1698251220000,0.07076,0.07088,0.07067,0.07083,226755.0 +1698251280000,0.07084,0.07089,0.07071,0.07071,176818.0 +1698251340000,0.07076,0.07083,0.07058,0.07058,242778.0 +1698251400000,0.07059,0.07075,0.0705,0.07075,372955.0 +1698251460000,0.07071,0.07076,0.07052,0.07069,225279.0 +1698251520000,0.07068,0.07074,0.07062,0.07066,292147.0 +1698251580000,0.07066,0.07069,0.07039,0.07048,551093.0 +1698251640000,0.07049,0.07059,0.07047,0.07055,194588.0 +1698251700000,0.07056,0.07056,0.07029,0.07033,226799.0 +1698251760000,0.07034,0.07042,0.07032,0.07042,244227.0 +1698251820000,0.07042,0.07042,0.07031,0.07036,189922.0 +1698251880000,0.07034,0.07037,0.07026,0.07034,277555.0 +1698251940000,0.07032,0.07033,0.07001,0.07008,539207.0 +1698252000000,0.07007,0.07009,0.06987,0.07008,533334.0 +1698252060000,0.07002,0.07008,0.06976,0.06989,308081.0 +1698252120000,0.06988,0.06992,0.06973,0.06973,351698.0 +1698252180000,0.06976,0.07,0.06973,0.06988,410216.0 +1698252240000,0.06991,0.07002,0.06987,0.06997,217785.0 +1698252300000,0.06997,0.07017,0.0699,0.07009,694068.0 +1698252360000,0.07009,0.07018,0.06998,0.07001,135169.0 +1698252420000,0.07001,0.07015,0.06999,0.07013,177074.0 +1698252480000,0.07015,0.07023,0.07013,0.07019,94124.0 +1698252540000,0.07019,0.07031,0.07017,0.07027,95895.0 +1698252600000,0.07027,0.07031,0.07005,0.07023,243337.0 +1698252660000,0.07024,0.07039,0.07024,0.07032,153780.0 +1698252720000,0.07029,0.07045,0.07027,0.07037,168623.0 +1698252780000,0.07036,0.0704,0.07014,0.07017,91827.0 +1698252840000,0.07015,0.07023,0.07012,0.07023,144565.0 +1698252900000,0.07022,0.07023,0.06988,0.06993,225466.0 +1698252960000,0.06995,0.07013,0.06994,0.07012,234420.0 +1698253020000,0.07012,0.0702,0.07009,0.07013,162630.0 +1698253080000,0.07014,0.07022,0.06984,0.06993,592506.0 +1698253140000,0.06991,0.06991,0.06965,0.06966,104091.0 +1698253200000,0.06968,0.06999,0.06966,0.06999,208040.0 +1698253260000,0.06998,0.07004,0.06965,0.06968,276314.0 +1698253320000,0.06971,0.06988,0.06961,0.06988,206282.0 +1698253380000,0.06984,0.07014,0.06984,0.07012,133312.0 +1698253440000,0.07011,0.07016,0.07002,0.07013,232265.0 +1698253500000,0.07013,0.07029,0.07009,0.07025,125856.0 +1698253560000,0.07028,0.07047,0.07026,0.07038,175096.0 +1698253620000,0.07039,0.07048,0.07031,0.07048,190514.0 +1698253680000,0.07044,0.07044,0.07033,0.07034,122544.0 +1698253740000,0.07034,0.07059,0.07034,0.07059,191106.0 +1698253800000,0.07055,0.07059,0.07049,0.07053,128762.0 +1698253860000,0.07053,0.07072,0.07053,0.0707,197927.0 +1698253920000,0.07071,0.07083,0.07066,0.0708,192332.0 +1698253980000,0.07074,0.07095,0.07074,0.0709,162795.0 +1698254040000,0.07092,0.07121,0.0709,0.07112,658746.0 +1698254100000,0.0711,0.07124,0.07099,0.07124,211543.0 +1698254160000,0.07123,0.07131,0.07108,0.07126,158343.0 +1698254220000,0.07126,0.07136,0.07095,0.0711,304550.0 +1698254280000,0.0711,0.07129,0.07109,0.07126,242605.0 +1698254340000,0.07125,0.07129,0.07106,0.07107,299390.0 +1698254400000,0.07105,0.07129,0.07096,0.07114,865596.0 +1698254460000,0.07113,0.07118,0.07099,0.07118,300015.0 +1698254520000,0.07115,0.07171,0.07112,0.07165,656881.0 +1698254580000,0.07166,0.07173,0.07151,0.07161,506641.0 +1698254640000,0.07163,0.07201,0.07162,0.07175,1421305.0 +1698254700000,0.07175,0.07205,0.07174,0.07197,388377.0 +1698254760000,0.07196,0.07203,0.07167,0.07198,724770.0 +1698254820000,0.07195,0.07203,0.07181,0.07201,726298.0 +1698254880000,0.07198,0.07204,0.0717,0.07203,626366.0 +1698254940000,0.072,0.07244,0.07197,0.07232,1434463.0 +1698255000000,0.07237,0.07243,0.07196,0.07236,1002743.0 +1698255060000,0.07236,0.07236,0.07197,0.07206,718000.0 +1698255120000,0.07206,0.07206,0.07167,0.07181,697744.0 +1698255180000,0.0718,0.0718,0.07142,0.0716,1188890.0 +1698255240000,0.07157,0.0716,0.07131,0.07143,549217.0 +1698255300000,0.07138,0.07145,0.07131,0.07136,177225.0 +1698255360000,0.07133,0.07136,0.07127,0.07135,179537.0 +1698255420000,0.0713,0.07135,0.07101,0.07111,488464.0 +1698255480000,0.07111,0.0712,0.07101,0.0712,329755.0 +1698255540000,0.07116,0.07153,0.07111,0.0714,469114.0 +1698255600000,0.07137,0.07147,0.07121,0.07128,224730.0 +1698255660000,0.07122,0.07134,0.07111,0.07134,225231.0 +1698255720000,0.07132,0.07145,0.0712,0.07145,255452.0 +1698255780000,0.07141,0.07147,0.07132,0.07137,130628.0 +1698255840000,0.07136,0.07141,0.07118,0.0712,278655.0 +1698255900000,0.0712,0.07139,0.07114,0.07133,235649.0 +1698255960000,0.07136,0.07154,0.07133,0.07154,339639.0 +1698256020000,0.07152,0.07184,0.07146,0.07172,533148.0 +1698256080000,0.07172,0.07199,0.07161,0.07188,317671.0 +1698256140000,0.07188,0.07205,0.07181,0.07204,266729.0 +1698256200000,0.07205,0.07233,0.07204,0.07224,796844.0 +1698256260000,0.07227,0.07228,0.07205,0.07223,620443.0 +1698256320000,0.07218,0.07224,0.07186,0.07193,365789.0 +1698256380000,0.07188,0.07188,0.07147,0.07172,697841.0 +1698256440000,0.0717,0.0718,0.07162,0.0718,159903.0 +1698256500000,0.07181,0.07199,0.07176,0.07191,227130.0 +1698256560000,0.07192,0.07197,0.07182,0.07188,286153.0 +1698256620000,0.0719,0.07201,0.07183,0.072,176538.0 +1698256680000,0.072,0.07207,0.07188,0.07198,305830.0 +1698256740000,0.07193,0.07205,0.07185,0.07188,358957.0 +1698256800000,0.07188,0.07203,0.0718,0.07183,377235.0 +1698256860000,0.07188,0.07219,0.07186,0.07218,198346.0 +1698256920000,0.07215,0.07223,0.07199,0.07222,336375.0 +1698256980000,0.0722,0.07234,0.07215,0.07224,323379.0 +1698257040000,0.07223,0.07286,0.0722,0.07286,1098395.0 +1698257100000,0.07286,0.07338,0.0728,0.07327,2463153.0 +1698257160000,0.0733,0.0734,0.07281,0.07289,1021827.0 +1698257220000,0.0729,0.07306,0.07271,0.07298,680745.0 +1698257280000,0.07298,0.073,0.0726,0.07277,607510.0 +1698257340000,0.07277,0.07312,0.07274,0.07312,1065022.0 +1698257400000,0.07312,0.07365,0.07307,0.07349,1571037.0 +1698257460000,0.0735,0.0735,0.07315,0.07325,756189.0 +1698257520000,0.07321,0.07326,0.07288,0.07296,1010729.0 +1698257580000,0.07295,0.07337,0.07276,0.07333,709680.0 +1698257640000,0.07336,0.07384,0.07329,0.07384,978604.0 +1698257700000,0.07384,0.07386,0.07328,0.07362,1864787.0 +1698257760000,0.0736,0.07372,0.0733,0.0735,1247063.0 +1698257820000,0.07352,0.07374,0.07325,0.07366,948204.0 +1698257880000,0.07366,0.07387,0.0735,0.07369,779738.0 +1698257940000,0.07369,0.07377,0.0735,0.07353,645821.0 +1698258000000,0.0735,0.07386,0.07345,0.07367,529776.0 +1698258060000,0.07367,0.07383,0.07351,0.07372,492250.0 +1698258120000,0.07372,0.07399,0.07366,0.07375,1308746.0 +1698258180000,0.07375,0.07418,0.07363,0.07407,1302792.0 +1698258240000,0.07408,0.07433,0.07375,0.074,1462723.0 +1698258300000,0.07401,0.07409,0.07341,0.07359,1158781.0 +1698258360000,0.07358,0.07362,0.07301,0.07307,1214994.0 +1698258420000,0.07303,0.07308,0.07273,0.07293,1368962.0 +1698258480000,0.07295,0.07349,0.0729,0.07335,938584.0 +1698258540000,0.07336,0.07349,0.07317,0.07335,1376079.0 +1698258600000,0.07335,0.07344,0.07307,0.0734,555505.0 +1698258660000,0.0734,0.0734,0.0727,0.07302,831589.0 +1698258720000,0.07301,0.07323,0.07282,0.07323,659880.0 +1698258780000,0.0732,0.0733,0.07301,0.07309,703942.0 +1698258840000,0.0731,0.0732,0.07291,0.07303,691963.0 +1698258900000,0.073,0.07323,0.0728,0.07323,1086773.0 +1698258960000,0.07323,0.07323,0.07306,0.07312,312981.0 +1698259020000,0.07313,0.07321,0.07293,0.07313,330101.0 +1698259080000,0.0731,0.0733,0.07302,0.07326,315750.0 +1698259140000,0.07329,0.0733,0.07311,0.07323,300405.0 +1698259200000,0.07317,0.0733,0.07312,0.07322,249018.0 +1698259260000,0.07325,0.07349,0.0732,0.07348,417733.0 +1698259320000,0.07348,0.07373,0.07344,0.07373,639561.0 +1698259380000,0.0737,0.07379,0.07358,0.07378,367557.0 +1698259440000,0.07375,0.07388,0.0736,0.07388,419285.0 +1698259500000,0.07387,0.07396,0.07374,0.07393,356163.0 +1698259560000,0.07392,0.07395,0.0735,0.07372,493267.0 +1698259620000,0.07372,0.07379,0.07357,0.07373,738123.0 +1698259680000,0.0737,0.07374,0.07364,0.07371,301824.0 +1698259740000,0.07371,0.07411,0.07366,0.07391,942475.0 +1698259800000,0.0739,0.074,0.07387,0.07395,506969.0 +1698259860000,0.07395,0.074,0.07388,0.07388,702322.0 +1698259920000,0.07388,0.07398,0.07382,0.07394,539766.0 +1698259980000,0.07393,0.07396,0.07364,0.0737,673287.0 +1698260040000,0.0737,0.07383,0.07351,0.0736,665126.0 +1698260100000,0.07361,0.0739,0.07356,0.07373,447721.0 +1698260160000,0.07375,0.07383,0.07364,0.07379,275346.0 +1698260220000,0.07381,0.074,0.07379,0.07387,468666.0 +1698260280000,0.07384,0.07388,0.07366,0.07371,461269.0 +1698260340000,0.07372,0.0738,0.07368,0.0737,317193.0 +1698260400000,0.07369,0.07372,0.07313,0.0732,1876206.0 +1698260460000,0.0732,0.07325,0.07307,0.07318,675279.0 +1698260520000,0.07319,0.07323,0.073,0.07315,513692.0 +1698260580000,0.07312,0.07315,0.07301,0.07311,236224.0 +1698260640000,0.07312,0.07325,0.07303,0.07305,288256.0 +1698260700000,0.07307,0.07318,0.073,0.07318,249001.0 +1698260760000,0.07314,0.07325,0.07309,0.07309,291679.0 +1698260820000,0.07308,0.07315,0.07275,0.07282,567875.0 +1698260880000,0.07279,0.07291,0.0725,0.07288,942757.0 +1698260940000,0.07288,0.07297,0.07257,0.07264,679897.0 +1698261000000,0.07266,0.0731,0.07251,0.07293,1360768.0 +1698261060000,0.07294,0.07308,0.0728,0.07294,990688.0 +1698261120000,0.07294,0.07303,0.07284,0.07298,304510.0 +1698261180000,0.07297,0.07307,0.07285,0.07303,367911.0 +1698261240000,0.07302,0.07302,0.07288,0.07294,139827.0 +1698261300000,0.07293,0.07293,0.07269,0.07274,372412.0 +1698261360000,0.07273,0.07274,0.0725,0.07259,481719.0 +1698261420000,0.0726,0.07279,0.07256,0.07276,262546.0 +1698261480000,0.07276,0.07276,0.0726,0.07273,379695.0 +1698261540000,0.07273,0.07279,0.07271,0.07275,192287.0 +1698261600000,0.07276,0.0728,0.07265,0.07277,276495.0 +1698261660000,0.07276,0.07278,0.07257,0.07276,234684.0 +1698261720000,0.07276,0.07277,0.07255,0.07257,239180.0 +1698261780000,0.07257,0.07266,0.07254,0.07266,285975.0 +1698261840000,0.07264,0.0727,0.07258,0.07263,208355.0 +1698261900000,0.07263,0.07283,0.07261,0.0728,159472.0 +1698261960000,0.07279,0.07279,0.07259,0.07259,339245.0 +1698262020000,0.07259,0.0727,0.07256,0.07269,149005.0 +1698262080000,0.07268,0.07281,0.07263,0.07281,201256.0 +1698262140000,0.07282,0.07293,0.07277,0.07286,390372.0 +1698262200000,0.07286,0.07295,0.07285,0.07287,206353.0 +1698262260000,0.07286,0.07289,0.07281,0.07284,161657.0 +1698262320000,0.07283,0.07293,0.07277,0.07291,108826.0 +1698262380000,0.07292,0.07308,0.07285,0.07306,224671.0 +1698262440000,0.07307,0.0731,0.07292,0.07295,353458.0 +1698262500000,0.07296,0.07306,0.0728,0.0728,293026.0 +1698262560000,0.07278,0.07278,0.0725,0.0726,636027.0 +1698262620000,0.07262,0.07269,0.07256,0.07265,207128.0 +1698262680000,0.07264,0.0728,0.07264,0.07268,160974.0 +1698262740000,0.0727,0.07275,0.0726,0.07263,221402.0 +1698262800000,0.07261,0.07264,0.07256,0.07261,108674.0 +1698262860000,0.07261,0.07264,0.07257,0.07257,276829.0 +1698262920000,0.07256,0.07259,0.07252,0.07255,155617.0 +1698262980000,0.07256,0.07256,0.07235,0.0725,401739.0 +1698263040000,0.07248,0.07251,0.07234,0.0724,185238.0 +1698263100000,0.0724,0.07249,0.07234,0.07243,265936.0 +1698263160000,0.07249,0.07252,0.07241,0.07244,275886.0 +1698263220000,0.07243,0.07259,0.07236,0.07257,624953.0 +1698263280000,0.07256,0.07292,0.07256,0.07281,679645.0 +1698263340000,0.07281,0.07284,0.07275,0.0728,190197.0 +1698263400000,0.07278,0.07284,0.07257,0.07265,377819.0 +1698263460000,0.07263,0.07263,0.07246,0.07263,203552.0 +1698263520000,0.07262,0.07267,0.0726,0.07261,62179.0 +1698263580000,0.0726,0.07279,0.07247,0.07276,264556.0 +1698263640000,0.07274,0.07279,0.07269,0.07269,132153.0 +1698263700000,0.07271,0.07271,0.07263,0.07266,103683.0 +1698263760000,0.07266,0.07271,0.07249,0.07269,270069.0 +1698263820000,0.07265,0.0728,0.07262,0.07279,61524.0 +1698263880000,0.0728,0.0729,0.07276,0.07279,101344.0 +1698263940000,0.07279,0.07279,0.07261,0.07267,81303.0 +1698264000000,0.07267,0.07268,0.0725,0.07259,286828.0 +1698264060000,0.0726,0.07262,0.07251,0.07257,184244.0 +1698264120000,0.07255,0.07255,0.07229,0.07232,297063.0 +1698264180000,0.07229,0.07261,0.07228,0.07254,387230.0 +1698264240000,0.07254,0.07261,0.07252,0.07259,310888.0 +1698264300000,0.07259,0.07259,0.07243,0.07254,391768.0 +1698264360000,0.07252,0.07264,0.07248,0.07256,329477.0 +1698264420000,0.07255,0.07258,0.07251,0.07258,104449.0 +1698264480000,0.07257,0.07268,0.07257,0.07267,237596.0 +1698264540000,0.07267,0.07278,0.07267,0.07273,177469.0 +1698264600000,0.0727,0.07277,0.07268,0.07273,173498.0 +1698264660000,0.07273,0.07274,0.07267,0.0727,116345.0 +1698264720000,0.07269,0.07275,0.07263,0.07264,188147.0 +1698264780000,0.07263,0.07264,0.07246,0.0726,284450.0 +1698264840000,0.0726,0.0726,0.07248,0.07256,144361.0 +1698264900000,0.07254,0.07258,0.07244,0.07245,193971.0 +1698264960000,0.07246,0.07246,0.07232,0.07237,120075.0 +1698265020000,0.07234,0.07253,0.07231,0.07253,173252.0 +1698265080000,0.07253,0.07256,0.07245,0.07247,164129.0 +1698265140000,0.07248,0.07257,0.07244,0.07254,127316.0 +1698265200000,0.07258,0.07258,0.0725,0.07254,192336.0 +1698265260000,0.07254,0.07268,0.07254,0.07264,141443.0 +1698265320000,0.07264,0.07279,0.07264,0.07276,184578.0 +1698265380000,0.07276,0.07297,0.07271,0.07279,560295.0 +1698265440000,0.07279,0.07279,0.07264,0.07266,147822.0 +1698265500000,0.07267,0.07271,0.0726,0.07264,201314.0 +1698265560000,0.07261,0.07261,0.07226,0.07231,342455.0 +1698265620000,0.07233,0.0726,0.07227,0.0726,344124.0 +1698265680000,0.0726,0.07261,0.07245,0.07245,131470.0 +1698265740000,0.07247,0.07251,0.07246,0.07246,38967.0 +1698265800000,0.07247,0.07248,0.07236,0.07246,128091.0 +1698265860000,0.07247,0.07267,0.07247,0.0726,138517.0 +1698265920000,0.07261,0.07267,0.07255,0.07258,143588.0 +1698265980000,0.07258,0.0726,0.07245,0.07247,84356.0 +1698266040000,0.07247,0.0725,0.07229,0.07238,126002.0 +1698266100000,0.07241,0.07249,0.07205,0.07221,454921.0 +1698266160000,0.07221,0.07233,0.07217,0.07222,194163.0 +1698266220000,0.07224,0.07237,0.07221,0.07234,59055.0 +1698266280000,0.07235,0.07239,0.07224,0.07228,83195.0 +1698266340000,0.07228,0.07232,0.07225,0.0723,38768.0 +1698266400000,0.07231,0.07245,0.07222,0.07232,235057.0 +1698266460000,0.07234,0.07247,0.07234,0.07242,111771.0 +1698266520000,0.07241,0.07244,0.0723,0.07239,119531.0 +1698266580000,0.0724,0.07244,0.07239,0.07243,26402.0 +1698266640000,0.07243,0.0726,0.07241,0.07253,135668.0 +1698266700000,0.07254,0.0727,0.07251,0.07269,152192.0 +1698266760000,0.07267,0.07267,0.07245,0.07252,314230.0 +1698266820000,0.07251,0.07254,0.0724,0.0724,109961.0 +1698266880000,0.07239,0.07249,0.07237,0.07247,66603.0 +1698266940000,0.07247,0.07248,0.07242,0.07247,85126.0 +1698267000000,0.07247,0.07249,0.07228,0.07234,401102.0 +1698267060000,0.07236,0.07252,0.07236,0.07249,160430.0 +1698267120000,0.07249,0.07255,0.07234,0.07234,114825.0 +1698267180000,0.07234,0.07234,0.07216,0.07223,76062.0 +1698267240000,0.07221,0.07221,0.07211,0.07217,247068.0 +1698267300000,0.07217,0.07219,0.07211,0.07218,223797.0 +1698267360000,0.07218,0.07224,0.0721,0.07218,168052.0 +1698267420000,0.0722,0.07224,0.07205,0.07216,145844.0 +1698267480000,0.07218,0.07226,0.07211,0.07214,131062.0 +1698267540000,0.07214,0.07216,0.07173,0.0719,1777386.0 +1698267600000,0.0719,0.072,0.07176,0.07184,314064.0 +1698267660000,0.07181,0.07191,0.07175,0.07191,121722.0 +1698267720000,0.0719,0.07203,0.07184,0.07195,233794.0 +1698267780000,0.07198,0.07207,0.07194,0.07207,143926.0 +1698267840000,0.07205,0.07207,0.07186,0.07187,187054.0 +1698267900000,0.07187,0.07202,0.07185,0.07196,219723.0 +1698267960000,0.07194,0.07202,0.07191,0.07191,115932.0 +1698268020000,0.07191,0.07198,0.07189,0.07194,174068.0 +1698268080000,0.07191,0.07193,0.0719,0.07193,54274.0 +1698268140000,0.07194,0.07205,0.07191,0.07202,73563.0 +1698268200000,0.07202,0.07207,0.07191,0.07192,151897.0 +1698268260000,0.07191,0.07201,0.07191,0.07193,89063.0 +1698268320000,0.07193,0.07193,0.07182,0.07188,144284.0 +1698268380000,0.07187,0.0719,0.07184,0.07188,42453.0 +1698268440000,0.07186,0.07194,0.07182,0.07185,185769.0 +1698268500000,0.07183,0.07183,0.07167,0.07172,172623.0 +1698268560000,0.07171,0.07197,0.07171,0.07197,192242.0 +1698268620000,0.07196,0.07214,0.07196,0.07213,130954.0 +1698268680000,0.07214,0.07216,0.0721,0.07216,69590.0 +1698268740000,0.07214,0.07215,0.0721,0.07211,27064.0 +1698268800000,0.07212,0.07212,0.07199,0.07204,110628.0 +1698268860000,0.07204,0.07215,0.072,0.07208,118898.0 +1698268920000,0.07204,0.07218,0.07203,0.07216,70935.0 +1698268980000,0.07217,0.07226,0.07207,0.07213,355242.0 +1698269040000,0.07214,0.07214,0.07207,0.07209,54781.0 +1698269100000,0.0721,0.0721,0.072,0.07204,91857.0 +1698269160000,0.07202,0.07215,0.07202,0.07211,85078.0 +1698269220000,0.07211,0.07213,0.07206,0.07211,27639.0 +1698269280000,0.07211,0.07221,0.07211,0.07218,34258.0 +1698269340000,0.07216,0.07219,0.07212,0.07217,70599.0 +1698269400000,0.07212,0.07212,0.07197,0.07203,161055.0 +1698269460000,0.07204,0.07213,0.07204,0.07213,56616.0 +1698269520000,0.07213,0.07217,0.07207,0.0721,92816.0 +1698269580000,0.0721,0.07213,0.07204,0.07205,57291.0 +1698269640000,0.07206,0.07211,0.07186,0.07187,94998.0 +1698269700000,0.07185,0.07193,0.07174,0.07191,216962.0 +1698269760000,0.07192,0.07201,0.07192,0.07198,110719.0 +1698269820000,0.07198,0.072,0.07184,0.0719,82638.0 +1698269880000,0.07191,0.07197,0.07185,0.07185,54208.0 +1698269940000,0.07185,0.07199,0.07178,0.07192,426691.0 +1698270000000,0.07192,0.07195,0.07188,0.07188,39949.0 +1698270060000,0.07186,0.07189,0.07184,0.07187,57676.0 +1698270120000,0.07187,0.072,0.07187,0.07199,135029.0 +1698270180000,0.07198,0.07213,0.07198,0.07211,260004.0 +1698270240000,0.07211,0.07213,0.07205,0.07212,120948.0 +1698270300000,0.07212,0.07213,0.07198,0.07198,214725.0 +1698270360000,0.07197,0.07204,0.07191,0.07196,91567.0 +1698270420000,0.07196,0.07203,0.07191,0.07196,39040.0 +1698270480000,0.07193,0.07204,0.07191,0.07197,101891.0 +1698270540000,0.07197,0.07203,0.07195,0.07203,98394.0 +1698270600000,0.07198,0.07201,0.07175,0.07185,413040.0 +1698270660000,0.07179,0.07185,0.07179,0.0718,53315.0 +1698270720000,0.0718,0.0718,0.0717,0.0717,152656.0 +1698270780000,0.07169,0.07169,0.07156,0.07159,271304.0 +1698270840000,0.07159,0.0716,0.07156,0.07159,196138.0 +1698270900000,0.07162,0.07174,0.07161,0.07168,184556.0 +1698270960000,0.07172,0.07183,0.07172,0.07176,110937.0 +1698271020000,0.07176,0.07182,0.07174,0.07179,61106.0 +1698271080000,0.07179,0.07186,0.07179,0.07184,73717.0 +1698271140000,0.07184,0.07189,0.07181,0.07184,37219.0 +1698271200000,0.07183,0.07187,0.0718,0.07181,73448.0 +1698271260000,0.07181,0.07215,0.07179,0.07204,245484.0 +1698271320000,0.07206,0.07244,0.07206,0.07244,334494.0 +1698271380000,0.07243,0.07247,0.07231,0.07241,233953.0 +1698271440000,0.07244,0.07244,0.07231,0.07236,122557.0 +1698271500000,0.07236,0.07236,0.07218,0.07225,264637.0 +1698271560000,0.07224,0.07226,0.07213,0.07216,108116.0 +1698271620000,0.07217,0.07217,0.07203,0.07204,79041.0 +1698271680000,0.07205,0.07206,0.072,0.07201,56131.0 +1698271740000,0.07201,0.07202,0.07198,0.07198,132451.0 +1698271800000,0.07198,0.07199,0.07197,0.07198,60219.0 +1698271860000,0.07198,0.07221,0.07197,0.0721,252347.0 +1698271920000,0.0721,0.0721,0.07201,0.0721,101541.0 +1698271980000,0.07208,0.07211,0.07208,0.07211,5169.0 +1698272040000,0.07211,0.07226,0.07206,0.07221,90810.0 +1698272100000,0.07223,0.0723,0.07222,0.07222,72091.0 +1698272160000,0.07221,0.07227,0.07221,0.07224,17708.0 +1698272220000,0.07223,0.07224,0.07215,0.07221,68739.0 +1698272280000,0.07221,0.07223,0.07217,0.07221,42260.0 +1698272340000,0.07221,0.07223,0.07219,0.07221,26868.0 +1698272400000,0.07221,0.07225,0.07214,0.07215,81326.0 +1698272460000,0.07216,0.07221,0.07216,0.07219,23405.0 +1698272520000,0.07218,0.07223,0.07218,0.07222,13674.0 +1698272580000,0.07221,0.07221,0.07212,0.07213,111496.0 +1698272640000,0.07213,0.07213,0.072,0.07204,150310.0 +1698272700000,0.07205,0.07224,0.07205,0.0722,233274.0 +1698272760000,0.07221,0.07229,0.07219,0.07219,48724.0 +1698272820000,0.07221,0.07225,0.07216,0.07218,51938.0 +1698272880000,0.07219,0.07219,0.07209,0.07209,136779.0 +1698272940000,0.07209,0.07213,0.07206,0.07208,31535.0 +1698273000000,0.07206,0.07214,0.07206,0.07213,114812.0 +1698273060000,0.07216,0.07227,0.07216,0.07219,91789.0 +1698273120000,0.07216,0.07216,0.07206,0.07206,92330.0 +1698273180000,0.0721,0.07221,0.07208,0.0722,85640.0 +1698273240000,0.07218,0.07232,0.07218,0.0723,26280.0 +1698273300000,0.07231,0.07242,0.07231,0.07234,84396.0 +1698273360000,0.07234,0.07239,0.07234,0.07236,35051.0 +1698273420000,0.07237,0.07258,0.07237,0.07252,104320.0 +1698273480000,0.07253,0.07255,0.07241,0.07241,23883.0 +1698273540000,0.07243,0.07246,0.07237,0.07246,32527.0 +1698273600000,0.07245,0.07267,0.07244,0.07261,195060.0 +1698273660000,0.07262,0.0727,0.07259,0.0727,52015.0 +1698273720000,0.07266,0.07272,0.07261,0.07267,78428.0 +1698273780000,0.07267,0.07281,0.07263,0.0728,117466.0 +1698273840000,0.0728,0.07283,0.07275,0.07276,57665.0 +1698273900000,0.07276,0.07281,0.0727,0.07275,44139.0 +1698273960000,0.07276,0.07302,0.07276,0.07294,406334.0 +1698274020000,0.07294,0.0732,0.07291,0.07292,338764.0 +1698274080000,0.07292,0.07298,0.07287,0.07287,126372.0 +1698274140000,0.07288,0.07291,0.0727,0.07289,342162.0 +1698274200000,0.0729,0.07293,0.07278,0.07286,97827.0 +1698274260000,0.07287,0.07304,0.0728,0.0729,115556.0 +1698274320000,0.0729,0.07296,0.07275,0.07275,174820.0 +1698274380000,0.07275,0.07285,0.07275,0.07285,75145.0 +1698274440000,0.07285,0.07292,0.07285,0.07289,22199.0 +1698274500000,0.0729,0.07303,0.0729,0.07298,65175.0 +1698274560000,0.07296,0.07309,0.07296,0.07303,49222.0 +1698274620000,0.07302,0.07307,0.073,0.07302,39232.0 +1698274680000,0.07299,0.07301,0.07287,0.07294,310397.0 +1698274740000,0.07294,0.07302,0.07293,0.07301,45960.0 +1698274800000,0.073,0.07301,0.07272,0.07275,174725.0 +1698274860000,0.07275,0.07291,0.07273,0.07287,98084.0 +1698274920000,0.0729,0.07294,0.07285,0.0729,36228.0 +1698274980000,0.07289,0.07289,0.07264,0.07264,117144.0 +1698275040000,0.07264,0.07264,0.07216,0.07237,621665.0 +1698275100000,0.07236,0.07248,0.07231,0.07248,231688.0 +1698275160000,0.07247,0.07266,0.07243,0.07244,141863.0 +1698275220000,0.07247,0.07262,0.07233,0.07235,90299.0 +1698275280000,0.07234,0.07245,0.07228,0.07244,137812.0 +1698275340000,0.07246,0.07248,0.07231,0.07234,146180.0 +1698275400000,0.07235,0.07237,0.07223,0.07229,83188.0 +1698275460000,0.07228,0.0723,0.07222,0.0723,91441.0 +1698275520000,0.07229,0.07234,0.0722,0.07221,152912.0 +1698275580000,0.07223,0.07227,0.07217,0.07219,47825.0 +1698275640000,0.0722,0.07226,0.07217,0.07225,41499.0 +1698275700000,0.07227,0.07243,0.07225,0.0724,185292.0 +1698275760000,0.0724,0.07254,0.07239,0.07251,156334.0 +1698275820000,0.07251,0.07255,0.07247,0.07255,51498.0 +1698275880000,0.07255,0.07262,0.07254,0.07259,128677.0 +1698275940000,0.07259,0.07264,0.07252,0.07258,73762.0 +1698276000000,0.07258,0.07271,0.07257,0.07266,54676.0 +1698276060000,0.07267,0.07269,0.07252,0.07266,139101.0 +1698276120000,0.07267,0.07273,0.07266,0.07271,33236.0 +1698276180000,0.07269,0.07288,0.07269,0.07286,257031.0 +1698276240000,0.07286,0.07297,0.07285,0.07296,93387.0 +1698276300000,0.07296,0.07308,0.07296,0.07296,180836.0 +1698276360000,0.07299,0.07303,0.07288,0.07301,167429.0 +1698276420000,0.07303,0.07315,0.073,0.07301,214893.0 +1698276480000,0.07299,0.07303,0.07296,0.07298,35394.0 +1698276540000,0.07295,0.07305,0.07293,0.07295,103393.0 +1698276600000,0.07296,0.07303,0.07293,0.07303,20224.0 +1698276660000,0.07302,0.07308,0.07302,0.07305,9840.0 +1698276720000,0.07304,0.07316,0.07302,0.07316,42485.0 +1698276780000,0.07314,0.07314,0.07306,0.07309,28356.0 +1698276840000,0.07308,0.07326,0.07308,0.07323,168222.0 +1698276900000,0.07323,0.07329,0.07318,0.07324,48959.0 +1698276960000,0.07325,0.07329,0.07321,0.07329,94846.0 +1698277020000,0.07328,0.07329,0.07302,0.07312,176839.0 +1698277080000,0.07316,0.07319,0.07303,0.07303,10361.0 +1698277140000,0.07312,0.07315,0.07307,0.07315,22597.0 +1698277200000,0.07314,0.07327,0.07314,0.07327,65305.0 +1698277260000,0.07328,0.07338,0.07328,0.07335,62862.0 +1698277320000,0.07337,0.0734,0.07292,0.07298,868722.0 +1698277380000,0.07298,0.07323,0.07298,0.07317,67964.0 +1698277440000,0.07316,0.07324,0.07316,0.0732,34629.0 +1698277500000,0.0732,0.07321,0.07313,0.07317,78508.0 +1698277560000,0.07318,0.07322,0.07314,0.07314,21567.0 +1698277620000,0.07312,0.07313,0.07302,0.07302,82454.0 +1698277680000,0.07305,0.0731,0.07304,0.07304,32038.0 +1698277740000,0.07303,0.07311,0.07302,0.07306,118019.0 +1698277800000,0.07305,0.07309,0.07305,0.07307,37131.0 +1698277860000,0.07307,0.07321,0.07307,0.07317,119213.0 +1698277920000,0.07319,0.07335,0.07319,0.07332,217932.0 +1698277980000,0.07332,0.07348,0.07332,0.07345,132828.0 +1698278040000,0.07345,0.07347,0.07332,0.07339,94952.0 +1698278100000,0.07337,0.07348,0.07336,0.07346,133898.0 +1698278160000,0.07348,0.07352,0.07343,0.07345,75948.0 +1698278220000,0.07344,0.07358,0.07343,0.07354,126805.0 +1698278280000,0.07353,0.07355,0.07335,0.07336,202658.0 +1698278340000,0.07336,0.07342,0.07336,0.07339,89967.0 +1698278400000,0.0734,0.0734,0.07314,0.07317,210162.0 +1698278460000,0.07316,0.07317,0.073,0.07304,181209.0 +1698278520000,0.07305,0.07322,0.07288,0.07322,307357.0 +1698278580000,0.07323,0.07331,0.07311,0.07311,154030.0 +1698278640000,0.0731,0.07311,0.07297,0.07306,103635.0 +1698278700000,0.07306,0.07313,0.07305,0.07306,96388.0 +1698278760000,0.07304,0.07306,0.07288,0.07303,129649.0 +1698278820000,0.07302,0.07303,0.07291,0.07291,39351.0 +1698278880000,0.07289,0.07299,0.0727,0.07299,275943.0 +1698278940000,0.07301,0.07301,0.0729,0.07294,67815.0 +1698279000000,0.07292,0.07306,0.07292,0.07296,116818.0 +1698279060000,0.07295,0.07311,0.07295,0.07305,151671.0 +1698279120000,0.07307,0.07339,0.07306,0.07334,354661.0 +1698279180000,0.07334,0.07334,0.07324,0.07326,106917.0 +1698279240000,0.07326,0.07326,0.07312,0.07314,78505.0 +1698279300000,0.07317,0.07334,0.07315,0.07317,161420.0 +1698279360000,0.07316,0.07321,0.07309,0.07313,127701.0 +1698279420000,0.07316,0.07317,0.07311,0.07315,67030.0 +1698279480000,0.07315,0.07332,0.07315,0.07327,71035.0 +1698279540000,0.07326,0.07326,0.07321,0.07321,14588.0 +1698279600000,0.0732,0.07324,0.0732,0.07324,10343.0 +1698279660000,0.07325,0.0733,0.07322,0.07324,68853.0 +1698279720000,0.07324,0.07324,0.07315,0.07315,151340.0 +1698279780000,0.07319,0.07338,0.07319,0.07333,130531.0 +1698279840000,0.07329,0.07341,0.07328,0.07341,43405.0 +1698279900000,0.0734,0.07347,0.07336,0.07347,84308.0 +1698279960000,0.07346,0.07363,0.07344,0.07358,190250.0 +1698280020000,0.07358,0.07371,0.07357,0.07369,49246.0 +1698280080000,0.07369,0.07391,0.07369,0.07389,267527.0 +1698280140000,0.07389,0.07391,0.07385,0.07388,206028.0 +1698280200000,0.07388,0.07388,0.07377,0.07384,275876.0 +1698280260000,0.07385,0.07408,0.07384,0.07386,473179.0 +1698280320000,0.07388,0.0739,0.07375,0.07375,249106.0 +1698280380000,0.07377,0.07385,0.07377,0.07378,54286.0 +1698280440000,0.07378,0.07385,0.07375,0.07383,67861.0 +1698280500000,0.07379,0.07379,0.07359,0.07367,144571.0 +1698280560000,0.07367,0.07367,0.0735,0.07354,65399.0 +1698280620000,0.07354,0.07357,0.07336,0.07341,107099.0 +1698280680000,0.07341,0.07356,0.07341,0.07354,47397.0 +1698280740000,0.07351,0.07364,0.07346,0.07352,174006.0 +1698280800000,0.07354,0.07358,0.07346,0.07346,95725.0 +1698280860000,0.07348,0.07349,0.07337,0.0734,133288.0 +1698280920000,0.0734,0.07342,0.07322,0.07327,185565.0 +1698280980000,0.07327,0.07331,0.07323,0.07331,76681.0 +1698281040000,0.07333,0.07335,0.07329,0.07329,22745.0 +1698281100000,0.07325,0.07325,0.07315,0.0732,161544.0 +1698281160000,0.07321,0.07321,0.07297,0.07307,183207.0 +1698281220000,0.07304,0.07305,0.07289,0.07297,215745.0 +1698281280000,0.07294,0.07294,0.07255,0.0727,458381.0 +1698281340000,0.07271,0.07288,0.07271,0.07274,140993.0 +1698281400000,0.07274,0.07277,0.07258,0.07276,157435.0 +1698281460000,0.07274,0.07279,0.07263,0.07272,175575.0 +1698281520000,0.07275,0.07285,0.07275,0.07285,45192.0 +1698281580000,0.07284,0.07302,0.07282,0.07301,26550.0 +1698281640000,0.07305,0.0731,0.07304,0.07309,47967.0 +1698281700000,0.0731,0.07331,0.0731,0.07328,90024.0 +1698281760000,0.07328,0.07331,0.0732,0.07323,232228.0 +1698281820000,0.07323,0.07364,0.07323,0.07356,290326.0 +1698281880000,0.07355,0.07355,0.07335,0.07347,137226.0 +1698281940000,0.0735,0.07354,0.07343,0.07346,73030.0 +1698282000000,0.07345,0.0735,0.07333,0.07335,113463.0 +1698282060000,0.07335,0.07343,0.07325,0.0734,158874.0 +1698282120000,0.07342,0.07346,0.07327,0.07334,293086.0 +1698282180000,0.07331,0.07339,0.07325,0.07335,30360.0 +1698282240000,0.07335,0.07335,0.07308,0.07311,266773.0 +1698282300000,0.07308,0.07309,0.07295,0.07309,82545.0 +1698282360000,0.0731,0.07314,0.07309,0.07309,39732.0 +1698282420000,0.07308,0.07308,0.07294,0.07301,48603.0 +1698282480000,0.073,0.07312,0.073,0.07303,137187.0 +1698282540000,0.07301,0.07306,0.07288,0.07289,148005.0 +1698282600000,0.07289,0.07307,0.07289,0.07307,71704.0 +1698282660000,0.07304,0.07305,0.07286,0.07292,101280.0 +1698282720000,0.07292,0.07295,0.07285,0.07288,32878.0 +1698282780000,0.07292,0.07293,0.07286,0.07291,22721.0 +1698282840000,0.07291,0.07293,0.07276,0.07283,297215.0 +1698282900000,0.07282,0.07301,0.07279,0.07292,85136.0 +1698282960000,0.07291,0.07293,0.07286,0.07286,28825.0 +1698283020000,0.07287,0.07295,0.07285,0.07295,43408.0 +1698283080000,0.07295,0.07303,0.07295,0.073,52666.0 +1698283140000,0.07301,0.07301,0.07293,0.07293,32948.0 +1698283200000,0.07293,0.07301,0.07287,0.07295,44825.0 +1698283260000,0.07295,0.07296,0.07291,0.07292,33842.0 +1698283320000,0.07293,0.07297,0.07289,0.07289,62155.0 +1698283380000,0.07294,0.07309,0.07292,0.07305,130996.0 +1698283440000,0.07305,0.07312,0.07305,0.07308,35676.0 +1698283500000,0.07308,0.07324,0.07307,0.07323,104913.0 +1698283560000,0.07322,0.07325,0.07315,0.07323,52778.0 +1698283620000,0.07321,0.07322,0.07315,0.07322,39208.0 +1698283680000,0.07325,0.07329,0.07325,0.07326,45554.0 +1698283740000,0.0733,0.07333,0.0733,0.07332,15289.0 +1698283800000,0.07333,0.07344,0.07331,0.07335,135179.0 +1698283860000,0.07337,0.07346,0.07331,0.07346,180360.0 +1698283920000,0.07345,0.07349,0.07344,0.07349,46505.0 +1698283980000,0.07347,0.0735,0.07341,0.07344,34083.0 +1698284040000,0.07345,0.07349,0.07328,0.07331,125649.0 +1698284100000,0.07331,0.0734,0.07331,0.07336,43124.0 +1698284160000,0.07339,0.07344,0.07339,0.07339,29714.0 +1698284220000,0.0734,0.07347,0.07332,0.07332,71937.0 +1698284280000,0.07334,0.07344,0.07333,0.07333,66706.0 +1698284340000,0.07333,0.0734,0.07322,0.07328,248384.0 +1698284400000,0.07328,0.07329,0.07314,0.07315,65869.0 +1698284460000,0.07316,0.0732,0.073,0.07306,155898.0 +1698284520000,0.07304,0.07307,0.07287,0.07287,88802.0 +1698284580000,0.07292,0.07295,0.07278,0.07294,136400.0 +1698284640000,0.07294,0.07294,0.07267,0.07268,107085.0 +1698284700000,0.07268,0.07271,0.07253,0.07261,109100.0 +1698284760000,0.07264,0.07285,0.07261,0.07285,85762.0 +1698284820000,0.07287,0.07293,0.07273,0.07273,57506.0 +1698284880000,0.07274,0.07281,0.0727,0.07279,292603.0 +1698284940000,0.0728,0.07296,0.0728,0.07294,52971.0 +1698285000000,0.07293,0.07303,0.0728,0.07302,89196.0 +1698285060000,0.07299,0.07314,0.07289,0.07308,305531.0 +1698285120000,0.07308,0.07315,0.07308,0.07314,53160.0 +1698285180000,0.0731,0.07318,0.07305,0.07318,65362.0 +1698285240000,0.07318,0.07326,0.07318,0.07322,119615.0 +1698285300000,0.07321,0.07324,0.07307,0.07319,199829.0 +1698285360000,0.07322,0.07324,0.07317,0.07319,53577.0 +1698285420000,0.07318,0.07325,0.0731,0.07314,30940.0 +1698285480000,0.07313,0.07321,0.07313,0.07317,51537.0 +1698285540000,0.07317,0.07321,0.07313,0.07315,52689.0 +1698285600000,0.07316,0.07326,0.07311,0.07314,250794.0 +1698285660000,0.07315,0.07321,0.0731,0.07321,103394.0 +1698285720000,0.07319,0.07319,0.07297,0.07297,77855.0 +1698285780000,0.07299,0.07301,0.07281,0.07289,93916.0 +1698285840000,0.07288,0.07292,0.0728,0.07292,75866.0 +1698285900000,0.07292,0.073,0.07292,0.07293,60053.0 +1698285960000,0.07293,0.07296,0.07286,0.0729,51285.0 +1698286020000,0.07287,0.07287,0.07278,0.07279,24560.0 +1698286080000,0.07281,0.07286,0.07276,0.07282,33071.0 +1698286140000,0.07286,0.07295,0.07286,0.07295,13217.0 +1698286200000,0.07295,0.07304,0.07289,0.07304,121766.0 +1698286260000,0.07303,0.0733,0.07301,0.07329,304581.0 +1698286320000,0.07329,0.07329,0.07318,0.07322,242317.0 +1698286380000,0.07322,0.07329,0.07322,0.07328,49630.0 +1698286440000,0.07326,0.07326,0.07315,0.07315,153602.0 +1698286500000,0.07317,0.07319,0.07312,0.07317,40404.0 +1698286560000,0.07317,0.07324,0.07315,0.07316,86342.0 +1698286620000,0.07318,0.07318,0.07296,0.073,109075.0 +1698286680000,0.07301,0.07313,0.07301,0.07309,27604.0 +1698286740000,0.0731,0.07311,0.07304,0.07308,31152.0 +1698286800000,0.07306,0.07311,0.07305,0.07307,46053.0 +1698286860000,0.07309,0.07315,0.07304,0.07309,88598.0 +1698286920000,0.07307,0.07312,0.07305,0.07308,34612.0 +1698286980000,0.07308,0.07312,0.07303,0.0731,39284.0 +1698287040000,0.0731,0.07314,0.07308,0.07313,56565.0 +1698287100000,0.07316,0.07351,0.07316,0.07345,420879.0 +1698287160000,0.07345,0.07345,0.07308,0.07313,623613.0 +1698287220000,0.07314,0.07314,0.073,0.07304,96853.0 +1698287280000,0.07304,0.07313,0.07304,0.07309,81955.0 +1698287340000,0.0731,0.07311,0.07309,0.07309,8090.0 +1698287400000,0.07306,0.07317,0.07301,0.07317,44935.0 +1698287460000,0.07317,0.0732,0.07317,0.07319,25829.0 +1698287520000,0.0732,0.07331,0.0732,0.07323,71765.0 +1698287580000,0.07325,0.07332,0.07314,0.07314,165096.0 +1698287640000,0.07319,0.07331,0.07319,0.07329,67612.0 +1698287700000,0.07328,0.07332,0.07326,0.07327,28562.0 +1698287760000,0.07327,0.07346,0.07319,0.07323,498460.0 +1698287820000,0.07324,0.07331,0.07324,0.07328,42175.0 +1698287880000,0.0733,0.07343,0.0733,0.07343,61158.0 +1698287940000,0.07341,0.07341,0.07317,0.07338,321638.0 +1698288000000,0.07338,0.07339,0.07327,0.07333,80626.0 +1698288060000,0.07333,0.07334,0.07328,0.07334,50996.0 +1698288120000,0.07332,0.07332,0.0733,0.07332,8098.0 +1698288180000,0.07331,0.07336,0.07328,0.07336,21093.0 +1698288240000,0.07331,0.07331,0.07314,0.07314,144717.0 +1698288300000,0.07316,0.07319,0.07312,0.07314,59257.0 +1698288360000,0.07315,0.07319,0.07309,0.0731,69773.0 +1698288420000,0.07311,0.07314,0.07304,0.07314,78497.0 +1698288480000,0.07314,0.0732,0.07308,0.07319,51939.0 +1698288540000,0.0732,0.07327,0.07316,0.07317,115013.0 +1698288600000,0.07317,0.07317,0.07303,0.07305,228900.0 +1698288660000,0.07307,0.07313,0.07306,0.07313,23047.0 +1698288720000,0.07313,0.07328,0.07307,0.07327,380657.0 +1698288780000,0.07326,0.07334,0.07323,0.07334,93734.0 +1698288840000,0.07334,0.07341,0.07333,0.07339,41811.0 +1698288900000,0.07339,0.07342,0.07333,0.07335,158307.0 +1698288960000,0.07334,0.07343,0.07327,0.07341,79531.0 +1698289020000,0.07342,0.07343,0.07309,0.07312,506170.0 +1698289080000,0.07312,0.07321,0.07312,0.07315,8259.0 +1698289140000,0.07314,0.07318,0.07314,0.07315,6983.0 +1698289200000,0.07316,0.07323,0.07311,0.07314,88097.0 +1698289260000,0.07315,0.07323,0.07314,0.0732,51498.0 +1698289320000,0.07322,0.07324,0.07317,0.07324,54605.0 +1698289380000,0.07325,0.07339,0.07324,0.07338,52279.0 +1698289440000,0.07338,0.07347,0.07319,0.07332,482090.0 +1698289500000,0.07332,0.07335,0.07328,0.07331,73438.0 +1698289560000,0.0733,0.07337,0.07329,0.07337,36871.0 +1698289620000,0.07337,0.07339,0.07336,0.07337,16974.0 +1698289680000,0.07337,0.07347,0.07335,0.07342,107000.0 +1698289740000,0.07345,0.07354,0.07345,0.07353,60638.0 +1698289800000,0.07357,0.07367,0.0735,0.07366,394731.0 +1698289860000,0.07366,0.0737,0.07363,0.07368,229637.0 +1698289920000,0.07368,0.07369,0.07354,0.07357,125382.0 +1698289980000,0.07356,0.07357,0.07338,0.07345,157512.0 +1698290040000,0.07343,0.07349,0.07341,0.07343,224517.0 +1698290100000,0.07344,0.0735,0.07342,0.0735,40512.0 +1698290160000,0.07351,0.07358,0.07351,0.07355,40044.0 +1698290220000,0.07355,0.07358,0.07354,0.07358,14810.0 +1698290280000,0.07357,0.07377,0.07357,0.07368,137477.0 +1698290340000,0.07368,0.07408,0.07368,0.07397,555783.0 +1698290400000,0.07397,0.074,0.07388,0.07393,106052.0 +1698290460000,0.07393,0.07398,0.07386,0.07388,88609.0 +1698290520000,0.07388,0.07389,0.07374,0.07381,211776.0 +1698290580000,0.07384,0.07384,0.07367,0.07383,137542.0 +1698290640000,0.07381,0.07381,0.07372,0.07376,60310.0 +1698290700000,0.07376,0.07388,0.07376,0.07388,96584.0 +1698290760000,0.07385,0.07395,0.07385,0.07389,74227.0 +1698290820000,0.07389,0.07393,0.07386,0.07389,67787.0 +1698290880000,0.07389,0.07395,0.07388,0.07393,65550.0 +1698290940000,0.07392,0.07392,0.07387,0.07392,31115.0 +1698291000000,0.0739,0.07399,0.07385,0.07396,153844.0 +1698291060000,0.07399,0.07408,0.07383,0.07402,254977.0 +1698291120000,0.07402,0.07402,0.07391,0.07398,54005.0 +1698291180000,0.07394,0.07402,0.07392,0.07399,86350.0 +1698291240000,0.074,0.07426,0.074,0.07418,450231.0 +1698291300000,0.07419,0.07435,0.07414,0.07428,306680.0 +1698291360000,0.07429,0.07457,0.07429,0.07449,411813.0 +1698291420000,0.07447,0.07458,0.07443,0.07454,90779.0 +1698291480000,0.07455,0.07457,0.07441,0.07441,219108.0 +1698291540000,0.07443,0.07449,0.07438,0.07442,57681.0 +1698291600000,0.07442,0.0745,0.07441,0.07448,34222.0 +1698291660000,0.07446,0.07449,0.07418,0.07421,519426.0 +1698291720000,0.07421,0.07444,0.07421,0.07444,172653.0 +1698291780000,0.07443,0.07457,0.07441,0.07452,53666.0 +1698291840000,0.0745,0.07459,0.0745,0.07455,91410.0 +1698291900000,0.07456,0.0746,0.07435,0.0744,40998.0 +1698291960000,0.07436,0.07436,0.07423,0.07429,132329.0 +1698292020000,0.07431,0.07449,0.07431,0.07435,80379.0 +1698292080000,0.07438,0.07443,0.07423,0.07428,253402.0 +1698292140000,0.07431,0.07442,0.07431,0.07442,33898.0 +1698292200000,0.07441,0.07448,0.07439,0.07439,25838.0 +1698292260000,0.07445,0.07447,0.07441,0.07446,35226.0 +1698292320000,0.07446,0.07447,0.07427,0.07427,144964.0 +1698292380000,0.07429,0.0743,0.07413,0.07424,108589.0 +1698292440000,0.07424,0.07436,0.07424,0.07435,89274.0 +1698292500000,0.07432,0.07434,0.07426,0.07429,38504.0 +1698292560000,0.07428,0.07435,0.07424,0.07425,150250.0 +1698292620000,0.07429,0.07431,0.07426,0.07427,43727.0 +1698292680000,0.07429,0.07434,0.07424,0.0743,43796.0 +1698292740000,0.07429,0.07433,0.07428,0.07433,27408.0 +1698292800000,0.0743,0.07433,0.0742,0.07432,121009.0 +1698292860000,0.0743,0.07433,0.07428,0.07428,92728.0 +1698292920000,0.07428,0.0743,0.07413,0.07417,227905.0 +1698292980000,0.07414,0.07419,0.07408,0.07408,180027.0 +1698293040000,0.07411,0.07412,0.07399,0.07404,141089.0 +1698293100000,0.07405,0.07406,0.07403,0.07403,18799.0 +1698293160000,0.07404,0.07404,0.07385,0.07394,252817.0 +1698293220000,0.07397,0.07398,0.07393,0.07393,45076.0 +1698293280000,0.07394,0.07394,0.07386,0.07392,64731.0 +1698293340000,0.07393,0.07397,0.07385,0.07389,118933.0 +1698293400000,0.0739,0.07402,0.07386,0.07396,164555.0 +1698293460000,0.07396,0.07396,0.07386,0.0739,136727.0 +1698293520000,0.07393,0.07398,0.07392,0.07393,33187.0 +1698293580000,0.07392,0.07394,0.07385,0.07391,64538.0 +1698293640000,0.07388,0.07388,0.07378,0.07379,199815.0 +1698293700000,0.0738,0.0738,0.07376,0.07376,12235.0 +1698293760000,0.07376,0.07382,0.07372,0.07381,60312.0 +1698293820000,0.07382,0.07387,0.07379,0.07381,34599.0 +1698293880000,0.07382,0.07383,0.07374,0.07378,21848.0 +1698293940000,0.07379,0.07395,0.07379,0.07395,119048.0 +1698294000000,0.07396,0.07399,0.07391,0.07397,71625.0 +1698294060000,0.07396,0.07396,0.07379,0.07381,65327.0 +1698294120000,0.0738,0.07382,0.0738,0.07382,7182.0 +1698294180000,0.07382,0.07386,0.07381,0.07386,42637.0 +1698294240000,0.07382,0.07382,0.07378,0.07382,47591.0 +1698294300000,0.07381,0.07387,0.07378,0.07378,82637.0 +1698294360000,0.07378,0.07378,0.07372,0.07373,38701.0 +1698294420000,0.07373,0.07378,0.07372,0.07373,38342.0 +1698294480000,0.07375,0.07375,0.0737,0.07372,53594.0 +1698294540000,0.07373,0.07379,0.07368,0.07375,76137.0 +1698294600000,0.07377,0.07381,0.07368,0.07372,60274.0 +1698294660000,0.07374,0.07376,0.07357,0.07365,204536.0 +1698294720000,0.07364,0.07367,0.07351,0.07357,131233.0 +1698294780000,0.07355,0.07356,0.07329,0.07335,369416.0 +1698294840000,0.07334,0.07342,0.0733,0.07337,144929.0 +1698294900000,0.07341,0.07349,0.07337,0.07347,320461.0 +1698294960000,0.07347,0.07356,0.07345,0.07351,134868.0 +1698295020000,0.07353,0.07367,0.07353,0.07367,122172.0 +1698295080000,0.07366,0.0737,0.07365,0.07368,114579.0 +1698295140000,0.0737,0.07374,0.07366,0.07368,64225.0 +1698295200000,0.07368,0.07369,0.07339,0.07344,297077.0 +1698295260000,0.07341,0.07351,0.07341,0.07351,77414.0 +1698295320000,0.07351,0.07365,0.0735,0.07361,114984.0 +1698295380000,0.07362,0.07373,0.07362,0.07367,48946.0 +1698295440000,0.07367,0.07373,0.07355,0.07373,223682.0 +1698295500000,0.07372,0.07378,0.0737,0.07375,157716.0 +1698295560000,0.07375,0.07376,0.07365,0.07371,128855.0 +1698295620000,0.07373,0.07375,0.0737,0.07374,14123.0 +1698295680000,0.07373,0.07377,0.07372,0.07376,43479.0 +1698295740000,0.07378,0.07394,0.07378,0.07391,153687.0 +1698295800000,0.0739,0.07398,0.07389,0.07398,71634.0 +1698295860000,0.07398,0.07407,0.07393,0.07403,95164.0 +1698295920000,0.07404,0.07404,0.07399,0.07402,89333.0 +1698295980000,0.07403,0.07424,0.07402,0.07423,156316.0 +1698296040000,0.07425,0.07435,0.07424,0.07431,342261.0 +1698296100000,0.07432,0.07444,0.07428,0.07441,601410.0 +1698296160000,0.07441,0.07451,0.0744,0.07441,340188.0 +1698296220000,0.07441,0.07445,0.07411,0.07414,253845.0 +1698296280000,0.07416,0.07427,0.07412,0.07426,91775.0 +1698296340000,0.07425,0.0744,0.07424,0.07437,177678.0 +1698296400000,0.07437,0.07437,0.07427,0.07431,67755.0 +1698296460000,0.07431,0.07431,0.07419,0.07428,178969.0 +1698296520000,0.07425,0.07431,0.07424,0.07431,28501.0 +1698296580000,0.07432,0.0745,0.07432,0.07446,152248.0 +1698296640000,0.07446,0.07456,0.07439,0.0744,200631.0 +1698296700000,0.07438,0.07462,0.07437,0.07458,322055.0 +1698296760000,0.07461,0.07488,0.07455,0.07475,563078.0 +1698296820000,0.07475,0.07478,0.07426,0.07428,562183.0 +1698296880000,0.07427,0.07445,0.07423,0.07423,215241.0 +1698296940000,0.07426,0.0743,0.07425,0.07427,79844.0 +1698297000000,0.07429,0.07438,0.07429,0.07438,63575.0 +1698297060000,0.07438,0.0746,0.07434,0.07452,190688.0 +1698297120000,0.07456,0.07462,0.07447,0.07447,144990.0 +1698297180000,0.07451,0.07459,0.0745,0.07454,79543.0 +1698297240000,0.07456,0.07458,0.0745,0.0745,53173.0 +1698297300000,0.07451,0.07459,0.07449,0.07459,66681.0 +1698297360000,0.07458,0.07463,0.07453,0.07459,116310.0 +1698297420000,0.07458,0.07458,0.07439,0.07442,106075.0 +1698297480000,0.07441,0.07444,0.07437,0.07442,32913.0 +1698297540000,0.07442,0.07444,0.07437,0.07439,68847.0 +1698297600000,0.07441,0.07443,0.07426,0.07426,155615.0 +1698297660000,0.07425,0.07426,0.07419,0.07423,138123.0 +1698297720000,0.07423,0.07429,0.0742,0.07423,85332.0 +1698297780000,0.0742,0.07426,0.07415,0.07419,72859.0 +1698297840000,0.07419,0.07419,0.07392,0.07395,362255.0 +1698297900000,0.07395,0.074,0.07391,0.07398,84626.0 +1698297960000,0.07398,0.07403,0.07398,0.07401,70089.0 +1698298020000,0.074,0.07401,0.07396,0.07399,98620.0 +1698298080000,0.07402,0.0741,0.07402,0.0741,44090.0 +1698298140000,0.07405,0.07409,0.07402,0.07409,45967.0 +1698298200000,0.07405,0.07415,0.07405,0.07415,20020.0 +1698298260000,0.07418,0.0744,0.07418,0.07435,92338.0 +1698298320000,0.07434,0.07434,0.07424,0.07432,36551.0 +1698298380000,0.07429,0.07434,0.07415,0.0742,155835.0 +1698298440000,0.07419,0.07425,0.07413,0.07423,56402.0 +1698298500000,0.07424,0.07439,0.07424,0.07439,102800.0 +1698298560000,0.0744,0.07446,0.07425,0.07429,80563.0 +1698298620000,0.07427,0.07429,0.0742,0.07425,48888.0 +1698298680000,0.07425,0.07432,0.07423,0.07432,36871.0 +1698298740000,0.0743,0.0743,0.07421,0.07421,20712.0 +1698298800000,0.07421,0.07421,0.07408,0.07409,69149.0 +1698298860000,0.07408,0.07416,0.07407,0.07413,90234.0 +1698298920000,0.07412,0.07423,0.0741,0.07416,41244.0 +1698298980000,0.07415,0.07415,0.07395,0.07397,72408.0 +1698299040000,0.07397,0.074,0.0739,0.07397,154810.0 +1698299100000,0.07398,0.07399,0.07389,0.07397,82302.0 +1698299160000,0.07396,0.07409,0.07396,0.07409,47070.0 +1698299220000,0.07406,0.07406,0.07402,0.07403,13717.0 +1698299280000,0.07402,0.07402,0.07389,0.07394,62630.0 +1698299340000,0.07393,0.07393,0.07378,0.07378,145345.0 +1698299400000,0.07383,0.07399,0.07375,0.07395,195523.0 +1698299460000,0.07393,0.07393,0.07375,0.07375,82440.0 +1698299520000,0.07375,0.07381,0.07366,0.07378,165451.0 +1698299580000,0.07378,0.07383,0.07365,0.07377,231300.0 +1698299640000,0.07377,0.07382,0.07365,0.07382,109303.0 +1698299700000,0.0738,0.07387,0.07375,0.07387,45334.0 +1698299760000,0.07388,0.07392,0.07379,0.07379,42241.0 +1698299820000,0.07377,0.07383,0.07365,0.07371,62047.0 +1698299880000,0.0737,0.07375,0.0737,0.07372,22076.0 +1698299940000,0.07371,0.07373,0.07365,0.07369,57020.0 +1698300000000,0.07368,0.07376,0.0736,0.07375,71043.0 +1698300060000,0.07374,0.07374,0.07354,0.07358,78246.0 +1698300120000,0.07357,0.07363,0.07346,0.0735,84225.0 +1698300180000,0.0735,0.07357,0.07311,0.07319,472686.0 +1698300240000,0.07319,0.07322,0.07296,0.07306,457098.0 +1698300300000,0.07307,0.07328,0.07286,0.07327,414415.0 +1698300360000,0.07324,0.07324,0.07276,0.07288,684630.0 +1698300420000,0.07289,0.07293,0.07267,0.0727,327241.0 +1698300480000,0.07269,0.07299,0.07265,0.07299,290733.0 +1698300540000,0.07295,0.07303,0.07273,0.07282,430641.0 +1698300600000,0.07282,0.07285,0.07278,0.07282,150069.0 +1698300660000,0.07281,0.07297,0.07276,0.07297,140238.0 +1698300720000,0.07298,0.07308,0.07298,0.07304,92220.0 +1698300780000,0.07308,0.07329,0.07305,0.07322,387192.0 +1698300840000,0.07323,0.07333,0.07323,0.07333,76203.0 +1698300900000,0.07331,0.07336,0.07326,0.0733,131103.0 +1698300960000,0.07331,0.07343,0.07331,0.0734,101033.0 +1698301020000,0.07341,0.07348,0.07341,0.07347,42701.0 +1698301080000,0.07349,0.07353,0.07344,0.07347,69252.0 +1698301140000,0.0735,0.0735,0.07344,0.07346,68422.0 +1698301200000,0.07345,0.07351,0.07341,0.07344,113136.0 +1698301260000,0.07344,0.07344,0.07325,0.07329,212159.0 +1698301320000,0.07328,0.07336,0.07328,0.07331,88302.0 +1698301380000,0.07332,0.07337,0.07332,0.07337,20526.0 +1698301440000,0.07339,0.07345,0.07335,0.07343,41748.0 +1698301500000,0.07344,0.07344,0.07331,0.07331,135323.0 +1698301560000,0.07333,0.07337,0.07328,0.07331,90663.0 +1698301620000,0.07332,0.07334,0.07328,0.07328,28509.0 +1698301680000,0.0733,0.07334,0.0733,0.07334,33138.0 +1698301740000,0.07334,0.07337,0.07317,0.0732,215860.0 +1698301800000,0.07319,0.07321,0.07315,0.0732,56452.0 +1698301860000,0.07322,0.07325,0.07317,0.0732,250545.0 +1698301920000,0.0732,0.07323,0.07317,0.07322,14755.0 +1698301980000,0.07321,0.07327,0.07312,0.07312,250731.0 +1698302040000,0.07313,0.07315,0.07309,0.07312,63884.0 +1698302100000,0.07312,0.07315,0.07311,0.07311,77518.0 +1698302160000,0.0731,0.07315,0.0731,0.07314,130166.0 +1698302220000,0.07314,0.07317,0.07311,0.07317,70712.0 +1698302280000,0.07317,0.07323,0.07315,0.07319,39282.0 +1698302340000,0.0732,0.07323,0.0732,0.0732,38684.0 +1698302400000,0.07319,0.07325,0.07318,0.07322,151894.0 +1698302460000,0.07322,0.07328,0.07321,0.07325,23706.0 +1698302520000,0.07327,0.07338,0.07326,0.07333,167923.0 +1698302580000,0.07335,0.07346,0.07334,0.07343,94374.0 +1698302640000,0.07344,0.07348,0.07344,0.07348,40909.0 +1698302700000,0.07347,0.07355,0.07347,0.0735,96443.0 +1698302760000,0.07354,0.07356,0.07352,0.07356,11493.0 +1698302820000,0.07357,0.07365,0.07356,0.07365,67351.0 +1698302880000,0.07365,0.0737,0.07363,0.07368,55756.0 +1698302940000,0.07367,0.07372,0.07363,0.07366,36338.0 +1698303000000,0.07365,0.07365,0.0736,0.0736,24440.0 +1698303060000,0.07358,0.07358,0.07354,0.07357,21082.0 +1698303120000,0.07357,0.07357,0.07351,0.07351,50812.0 +1698303180000,0.07352,0.07364,0.07352,0.07364,153930.0 +1698303240000,0.07366,0.07378,0.07366,0.07377,105823.0 +1698303300000,0.07376,0.07385,0.07372,0.07385,136413.0 +1698303360000,0.07384,0.07387,0.07367,0.07369,105159.0 +1698303420000,0.07368,0.07376,0.07368,0.07374,15612.0 +1698303480000,0.07373,0.07377,0.07371,0.07375,35826.0 +1698303540000,0.07374,0.07378,0.07373,0.07376,26020.0 +1698303600000,0.07377,0.07383,0.07374,0.07383,44532.0 +1698303660000,0.07381,0.07385,0.07367,0.0737,170322.0 +1698303720000,0.07368,0.0737,0.07359,0.07359,26011.0 +1698303780000,0.0736,0.07373,0.0736,0.07363,65758.0 +1698303840000,0.07364,0.07368,0.07347,0.07348,192296.0 +1698303900000,0.07349,0.07357,0.07349,0.07353,22963.0 +1698303960000,0.07354,0.0737,0.07354,0.07369,44187.0 +1698304020000,0.0737,0.07377,0.0737,0.07373,92711.0 +1698304080000,0.07373,0.07383,0.07373,0.07382,65923.0 +1698304140000,0.07382,0.07396,0.07382,0.07392,258975.0 +1698304200000,0.07392,0.07396,0.0738,0.0738,178803.0 +1698304260000,0.07381,0.07402,0.07381,0.07398,108227.0 +1698304320000,0.07398,0.07405,0.07398,0.07405,14721.0 +1698304380000,0.07404,0.07427,0.07404,0.07422,233146.0 +1698304440000,0.07422,0.07424,0.07406,0.07415,156069.0 +1698304500000,0.07418,0.07424,0.07406,0.07422,71579.0 +1698304560000,0.07421,0.07428,0.07414,0.07418,46735.0 +1698304620000,0.07416,0.07425,0.07416,0.07425,28357.0 +1698304680000,0.07424,0.07425,0.0742,0.07424,28410.0 +1698304740000,0.07426,0.07442,0.07423,0.07433,286539.0 +1698304800000,0.07429,0.07443,0.07429,0.07442,51404.0 +1698304860000,0.07441,0.0745,0.07429,0.07435,196004.0 +1698304920000,0.07439,0.07453,0.07439,0.07451,347179.0 +1698304980000,0.0745,0.07469,0.07449,0.0746,252597.0 +1698305040000,0.07461,0.07463,0.07455,0.0746,89322.0 +1698305100000,0.07456,0.07474,0.07456,0.07465,113801.0 +1698305160000,0.07465,0.07465,0.07459,0.07463,33327.0 +1698305220000,0.0746,0.07465,0.07452,0.07456,153218.0 +1698305280000,0.07456,0.07456,0.0741,0.07417,1824133.0 +1698305340000,0.07419,0.07426,0.07415,0.07425,268704.0 +1698305400000,0.07423,0.07428,0.07383,0.0739,489036.0 +1698305460000,0.07389,0.07399,0.0738,0.07399,174194.0 +1698305520000,0.07401,0.07402,0.07388,0.07394,47332.0 +1698305580000,0.07389,0.07396,0.07389,0.07389,34938.0 +1698305640000,0.0739,0.07394,0.07372,0.07376,299060.0 +1698305700000,0.07378,0.07384,0.07357,0.07357,144652.0 +1698305760000,0.07354,0.07369,0.07354,0.07369,56507.0 +1698305820000,0.07365,0.07372,0.07337,0.07344,378721.0 +1698305880000,0.07346,0.07348,0.07332,0.07341,113202.0 +1698305940000,0.07341,0.0735,0.07333,0.07345,106700.0 +1698306000000,0.07346,0.07348,0.07333,0.07333,358757.0 +1698306060000,0.07332,0.07338,0.07329,0.07336,135766.0 +1698306120000,0.07335,0.07342,0.0733,0.07336,65523.0 +1698306180000,0.07336,0.07352,0.07336,0.07339,123118.0 +1698306240000,0.07342,0.07342,0.07331,0.07331,33047.0 +1698306300000,0.07331,0.07331,0.07312,0.07315,128132.0 +1698306360000,0.07314,0.07337,0.07314,0.0733,115599.0 +1698306420000,0.0733,0.07333,0.07296,0.07309,825792.0 +1698306480000,0.07309,0.07312,0.07303,0.07308,43947.0 +1698306540000,0.07304,0.07308,0.073,0.07307,76988.0 +1698306600000,0.07307,0.07318,0.07307,0.07316,163725.0 +1698306660000,0.07316,0.07317,0.07297,0.07297,163911.0 +1698306720000,0.07298,0.073,0.07237,0.07259,2256633.0 +1698306780000,0.07257,0.07277,0.07257,0.07277,199348.0 +1698306840000,0.07275,0.07281,0.07266,0.07272,236792.0 +1698306900000,0.07267,0.0727,0.07259,0.07265,206974.0 +1698306960000,0.07264,0.07268,0.07254,0.07268,325229.0 +1698307020000,0.07266,0.07266,0.07253,0.07256,155570.0 +1698307080000,0.07257,0.0726,0.07249,0.07253,202808.0 +1698307140000,0.07253,0.07266,0.07248,0.07263,338892.0 +1698307200000,0.07264,0.07266,0.07245,0.07264,333610.0 +1698307260000,0.07264,0.07272,0.07252,0.07266,456419.0 +1698307320000,0.07266,0.07279,0.07259,0.07273,295334.0 +1698307380000,0.07273,0.07273,0.07259,0.07262,190657.0 +1698307440000,0.07262,0.07263,0.07244,0.07253,245520.0 +1698307500000,0.07256,0.07262,0.0725,0.07261,98969.0 +1698307560000,0.07263,0.07274,0.07263,0.07272,120943.0 +1698307620000,0.07274,0.07279,0.07268,0.07277,287174.0 +1698307680000,0.07278,0.07296,0.07278,0.07295,240641.0 +1698307740000,0.07296,0.07328,0.07296,0.07301,849437.0 +1698307800000,0.07299,0.07306,0.0729,0.07302,145363.0 +1698307860000,0.07299,0.073,0.07269,0.07277,182702.0 +1698307920000,0.07273,0.07276,0.07263,0.07266,92137.0 +1698307980000,0.07266,0.07266,0.07231,0.07231,173810.0 +1698308040000,0.07232,0.0726,0.07229,0.07258,231605.0 +1698308100000,0.07261,0.07282,0.07256,0.07272,133984.0 +1698308160000,0.07273,0.07282,0.07267,0.07274,161743.0 +1698308220000,0.07276,0.07279,0.07257,0.07265,53541.0 +1698308280000,0.07263,0.07275,0.07258,0.07273,87406.0 +1698308340000,0.07272,0.07277,0.07271,0.07277,39816.0 +1698308400000,0.07279,0.07281,0.07275,0.07275,31376.0 +1698308460000,0.07274,0.07274,0.07265,0.07269,14324.0 +1698308520000,0.07268,0.07268,0.07256,0.07258,75881.0 +1698308580000,0.07259,0.07279,0.07259,0.07277,110900.0 +1698308640000,0.07277,0.0728,0.07268,0.07269,40675.0 +1698308700000,0.07268,0.0728,0.07268,0.07273,82319.0 +1698308760000,0.07273,0.07277,0.07272,0.07274,41088.0 +1698308820000,0.07277,0.0728,0.07268,0.07268,74847.0 +1698308880000,0.07269,0.07271,0.07244,0.07251,174050.0 +1698308940000,0.07247,0.07253,0.07236,0.07241,119784.0 +1698309000000,0.07241,0.07259,0.0723,0.07235,232647.0 +1698309060000,0.07238,0.07242,0.07207,0.07224,200749.0 +1698309120000,0.07225,0.07247,0.07225,0.07247,103964.0 +1698309180000,0.07248,0.07248,0.07241,0.07246,97003.0 +1698309240000,0.07248,0.07257,0.07246,0.07253,48853.0 +1698309300000,0.07252,0.07252,0.07236,0.07243,124010.0 +1698309360000,0.07242,0.07248,0.0724,0.0724,90580.0 +1698309420000,0.0724,0.07245,0.07238,0.07238,40733.0 +1698309480000,0.07238,0.07249,0.07237,0.07244,103376.0 +1698309540000,0.07245,0.07245,0.07239,0.07245,31633.0 +1698309600000,0.07248,0.07259,0.07243,0.07249,88507.0 +1698309660000,0.07248,0.07259,0.07245,0.07259,34614.0 +1698309720000,0.07257,0.07257,0.07246,0.07248,38565.0 +1698309780000,0.07249,0.07259,0.07249,0.07259,30007.0 +1698309840000,0.07259,0.07265,0.07256,0.07265,56916.0 +1698309900000,0.07268,0.07274,0.07257,0.07271,48703.0 +1698309960000,0.07274,0.07276,0.07265,0.0727,32403.0 +1698310020000,0.0727,0.0728,0.07267,0.0728,35383.0 +1698310080000,0.07277,0.07279,0.07271,0.07279,17417.0 +1698310140000,0.07277,0.07283,0.07277,0.07281,37330.0 +1698310200000,0.07284,0.07293,0.07274,0.07276,238969.0 +1698310260000,0.07276,0.07282,0.0727,0.07275,57106.0 +1698310320000,0.07275,0.0729,0.07275,0.0729,43319.0 +1698310380000,0.0729,0.07292,0.07288,0.07291,23505.0 +1698310440000,0.07291,0.07297,0.07286,0.07286,66526.0 +1698310500000,0.07288,0.07288,0.0728,0.07283,35284.0 +1698310560000,0.07284,0.07284,0.0728,0.07281,13422.0 +1698310620000,0.07282,0.0729,0.07282,0.07287,81321.0 +1698310680000,0.07288,0.07291,0.07282,0.07282,86343.0 +1698310740000,0.07287,0.07288,0.07282,0.07288,50809.0 +1698310800000,0.07288,0.07291,0.07275,0.0728,173856.0 +1698310860000,0.07278,0.07289,0.07275,0.07289,96331.0 +1698310920000,0.0729,0.0729,0.07276,0.07284,45410.0 +1698310980000,0.07286,0.07289,0.07279,0.07283,15864.0 +1698311040000,0.07281,0.07286,0.07278,0.07286,25249.0 +1698311100000,0.07285,0.07298,0.07282,0.07297,92448.0 +1698311160000,0.07298,0.07307,0.07295,0.07306,124620.0 +1698311220000,0.07306,0.07316,0.07306,0.07312,291237.0 +1698311280000,0.0731,0.07328,0.07309,0.07328,232436.0 +1698311340000,0.07329,0.07335,0.07325,0.07328,157203.0 +1698311400000,0.07327,0.07332,0.07316,0.07321,201413.0 +1698311460000,0.07319,0.07319,0.07307,0.07312,108995.0 +1698311520000,0.07311,0.07313,0.07296,0.07301,68379.0 +1698311580000,0.07302,0.07304,0.07283,0.07283,133408.0 +1698311640000,0.07282,0.07288,0.0727,0.07283,174788.0 +1698311700000,0.07284,0.07285,0.07269,0.07276,81008.0 +1698311760000,0.07279,0.07286,0.07269,0.07277,121529.0 +1698311820000,0.07272,0.07276,0.07263,0.07271,87772.0 +1698311880000,0.07274,0.07274,0.07257,0.07257,61799.0 +1698311940000,0.07256,0.07258,0.07241,0.07254,160893.0 +1698312000000,0.07258,0.07267,0.07256,0.07258,202163.0 +1698312060000,0.07263,0.0727,0.07256,0.07268,30080.0 +1698312120000,0.07267,0.07267,0.07251,0.07253,78490.0 +1698312180000,0.07253,0.07257,0.07234,0.07254,182473.0 +1698312240000,0.07256,0.07265,0.07256,0.07261,41946.0 +1698312300000,0.0726,0.07263,0.07251,0.07251,130762.0 +1698312360000,0.07251,0.07256,0.07251,0.07252,25033.0 +1698312420000,0.07253,0.07253,0.07236,0.07245,63290.0 +1698312480000,0.07246,0.0725,0.07235,0.07235,69887.0 +1698312540000,0.07235,0.0724,0.07229,0.07234,108235.0 +1698312600000,0.07234,0.07247,0.07234,0.07247,90481.0 +1698312660000,0.07249,0.07253,0.07247,0.07252,75960.0 +1698312720000,0.07253,0.07273,0.07252,0.07273,95301.0 +1698312780000,0.07272,0.07285,0.0727,0.07282,174932.0 +1698312840000,0.07282,0.07287,0.0728,0.07282,90886.0 +1698312900000,0.07282,0.07283,0.07274,0.0728,50629.0 +1698312960000,0.0728,0.0728,0.0727,0.07273,93871.0 +1698313020000,0.07272,0.07275,0.0727,0.07272,41105.0 +1698313080000,0.07271,0.07272,0.07266,0.07267,29331.0 +1698313140000,0.07267,0.07269,0.07264,0.07268,97349.0 +1698313200000,0.07268,0.07273,0.07261,0.07273,343718.0 +1698313260000,0.07274,0.07274,0.0727,0.0727,21021.0 +1698313320000,0.07267,0.07271,0.0726,0.07261,63988.0 +1698313380000,0.07262,0.07264,0.0726,0.0726,11310.0 +1698313440000,0.07261,0.07261,0.07258,0.07259,14354.0 +1698313500000,0.07259,0.07266,0.07258,0.07266,88097.0 +1698313560000,0.07265,0.07266,0.07264,0.07266,53161.0 +1698313620000,0.07265,0.07265,0.07259,0.0726,51639.0 +1698313680000,0.0726,0.07261,0.0726,0.0726,12632.0 +1698313740000,0.07259,0.07262,0.07257,0.07262,4092.0 +1698313800000,0.07261,0.07263,0.0726,0.07263,24501.0 +1698313860000,0.07261,0.07273,0.0726,0.07273,47544.0 +1698313920000,0.07272,0.07281,0.07272,0.07281,20197.0 +1698313980000,0.07279,0.07283,0.07273,0.07273,17847.0 +1698314040000,0.07272,0.07277,0.07268,0.07277,50760.0 +1698314100000,0.07276,0.07285,0.07276,0.07278,28059.0 +1698314160000,0.07278,0.07279,0.07269,0.07278,75491.0 +1698314220000,0.0728,0.07282,0.07278,0.07279,21680.0 +1698314280000,0.07279,0.07279,0.07273,0.07275,32628.0 +1698314340000,0.07275,0.0728,0.07275,0.07277,12216.0 +1698314400000,0.07275,0.07277,0.07265,0.07273,99939.0 +1698314460000,0.07273,0.07282,0.07271,0.07275,39273.0 +1698314520000,0.07275,0.07275,0.07259,0.07259,192150.0 +1698314580000,0.0726,0.0726,0.07244,0.07248,305816.0 +1698314640000,0.07249,0.07263,0.07249,0.07257,163200.0 +1698314700000,0.07258,0.07262,0.07238,0.07238,157891.0 +1698314760000,0.07239,0.07256,0.07236,0.07249,287605.0 +1698314820000,0.07249,0.0725,0.07234,0.07236,58886.0 +1698314880000,0.07235,0.07248,0.07234,0.07242,241383.0 +1698314940000,0.07242,0.07257,0.07241,0.07256,94894.0 +1698315000000,0.07256,0.07266,0.07249,0.07253,126638.0 +1698315060000,0.07257,0.07277,0.07257,0.07276,101832.0 +1698315120000,0.07277,0.0728,0.07269,0.07271,55174.0 +1698315180000,0.0727,0.07271,0.07265,0.07267,28887.0 +1698315240000,0.07268,0.07274,0.07265,0.07267,51177.0 +1698315300000,0.07269,0.07271,0.07253,0.07256,42102.0 +1698315360000,0.07258,0.07262,0.07258,0.07258,31127.0 +1698315420000,0.07258,0.07264,0.07258,0.07264,50066.0 +1698315480000,0.07267,0.07273,0.07265,0.07273,10601.0 +1698315540000,0.07274,0.07281,0.07274,0.07278,45387.0 +1698315600000,0.07279,0.07299,0.07277,0.07279,327337.0 +1698315660000,0.07281,0.07298,0.07281,0.07298,148221.0 +1698315720000,0.07299,0.07306,0.07297,0.07303,163156.0 +1698315780000,0.07303,0.07306,0.07299,0.07304,45981.0 +1698315840000,0.07308,0.07322,0.07308,0.07316,230524.0 +1698315900000,0.07318,0.0733,0.07316,0.07322,229031.0 +1698315960000,0.07322,0.07336,0.07322,0.0733,269340.0 +1698316020000,0.07332,0.07348,0.07331,0.07342,427758.0 +1698316080000,0.07343,0.07344,0.07319,0.07324,199102.0 +1698316140000,0.07326,0.07328,0.07315,0.07315,49032.0 +1698316200000,0.07317,0.07317,0.07305,0.07312,43609.0 +1698316260000,0.07312,0.07315,0.07298,0.07302,98762.0 +1698316320000,0.07305,0.07325,0.07305,0.07321,94517.0 +1698316380000,0.07322,0.07334,0.07322,0.07329,93988.0 +1698316440000,0.07328,0.07333,0.07313,0.07314,172320.0 +1698316500000,0.07314,0.07318,0.07303,0.07303,115230.0 +1698316560000,0.07302,0.07302,0.0728,0.07281,95050.0 +1698316620000,0.07279,0.07287,0.07269,0.0727,233963.0 +1698316680000,0.0727,0.07275,0.07267,0.0727,140374.0 +1698316740000,0.07269,0.07274,0.07261,0.07267,103912.0 +1698316800000,0.07266,0.07273,0.07254,0.07256,170484.0 +1698316860000,0.07255,0.07263,0.07255,0.07261,69391.0 +1698316920000,0.07261,0.07261,0.07247,0.07248,99218.0 +1698316980000,0.07248,0.07253,0.07241,0.07246,48140.0 +1698317040000,0.07244,0.07244,0.0723,0.07236,216968.0 +1698317100000,0.07234,0.07242,0.07227,0.07234,151103.0 +1698317160000,0.07236,0.0724,0.07205,0.07216,330260.0 +1698317220000,0.07215,0.07228,0.07175,0.07221,854788.0 +1698317280000,0.07221,0.07232,0.07219,0.07228,93980.0 +1698317340000,0.07226,0.0723,0.07218,0.07225,99280.0 +1698317400000,0.07224,0.07237,0.07222,0.07237,51275.0 +1698317460000,0.07234,0.07253,0.07227,0.0724,197929.0 +1698317520000,0.07239,0.07249,0.07235,0.07249,80278.0 +1698317580000,0.07249,0.07258,0.07249,0.07257,50698.0 +1698317640000,0.07258,0.07258,0.07242,0.07247,101784.0 +1698317700000,0.0725,0.07259,0.07241,0.07259,129435.0 +1698317760000,0.07258,0.07264,0.07254,0.07259,66052.0 +1698317820000,0.07261,0.07263,0.07255,0.07258,23815.0 +1698317880000,0.07258,0.07266,0.07258,0.07261,46500.0 +1698317940000,0.0726,0.07264,0.07254,0.07262,39551.0 +1698318000000,0.07262,0.07277,0.07259,0.07272,104571.0 +1698318060000,0.0727,0.07275,0.07259,0.07269,125901.0 +1698318120000,0.0727,0.0727,0.07257,0.07263,100787.0 +1698318180000,0.07263,0.07272,0.07263,0.0727,18337.0 +1698318240000,0.0727,0.07284,0.07259,0.07279,284427.0 +1698318300000,0.07281,0.07295,0.07267,0.07285,464242.0 +1698318360000,0.07287,0.07316,0.07284,0.07307,212047.0 +1698318420000,0.07309,0.07316,0.07309,0.07316,47386.0 +1698318480000,0.07317,0.07329,0.07317,0.07326,222187.0 +1698318540000,0.07325,0.07333,0.07325,0.07331,125350.0 +1698318600000,0.07331,0.07331,0.07322,0.07326,60021.0 +1698318660000,0.07326,0.07336,0.07325,0.07333,130468.0 +1698318720000,0.07333,0.07334,0.07309,0.07318,135890.0 +1698318780000,0.07318,0.07319,0.07312,0.07313,56089.0 +1698318840000,0.07315,0.07317,0.07306,0.07317,124439.0 +1698318900000,0.07317,0.07323,0.07309,0.07315,48611.0 +1698318960000,0.07315,0.07316,0.07307,0.07313,98196.0 +1698319020000,0.07313,0.07328,0.07313,0.07325,15623.0 +1698319080000,0.07325,0.07327,0.07307,0.07312,69384.0 +1698319140000,0.07312,0.07314,0.07307,0.07307,46955.0 +1698319200000,0.07307,0.0731,0.07306,0.07307,36316.0 +1698319260000,0.07307,0.07312,0.07305,0.07311,125497.0 +1698319320000,0.07309,0.07318,0.07297,0.07297,147404.0 +1698319380000,0.07296,0.07304,0.07287,0.07289,35701.0 +1698319440000,0.07289,0.07298,0.07289,0.07296,33625.0 +1698319500000,0.07296,0.07304,0.07282,0.07285,54193.0 +1698319560000,0.07284,0.07284,0.07272,0.07278,125981.0 +1698319620000,0.07275,0.07286,0.07274,0.07279,79362.0 +1698319680000,0.07279,0.07283,0.07274,0.07282,25746.0 +1698319740000,0.07283,0.07294,0.07273,0.07291,137609.0 +1698319800000,0.0729,0.07296,0.0728,0.07286,70604.0 +1698319860000,0.07285,0.07292,0.07274,0.07291,39214.0 +1698319920000,0.07294,0.07303,0.07286,0.07294,108810.0 +1698319980000,0.07293,0.07302,0.07287,0.07291,110862.0 +1698320040000,0.07292,0.07295,0.07283,0.07283,95665.0 +1698320100000,0.07283,0.07285,0.07266,0.07271,95222.0 +1698320160000,0.07271,0.07271,0.07253,0.07256,92266.0 +1698320220000,0.07255,0.07258,0.07246,0.07257,161753.0 +1698320280000,0.07257,0.07257,0.07225,0.07225,93174.0 +1698320340000,0.07225,0.07225,0.07207,0.07207,216766.0 +1698320400000,0.07206,0.07221,0.07206,0.07209,151108.0 +1698320460000,0.0721,0.07216,0.072,0.07207,316352.0 +1698320520000,0.07204,0.07204,0.07175,0.07175,249040.0 +1698320580000,0.07176,0.07189,0.07163,0.07184,208528.0 +1698320640000,0.07186,0.07197,0.07179,0.07194,185304.0 +1698320700000,0.07193,0.07206,0.07179,0.07188,317021.0 +1698320760000,0.07188,0.07199,0.0717,0.07195,246529.0 +1698320820000,0.07195,0.07206,0.07179,0.07179,160648.0 +1698320880000,0.07179,0.0718,0.07167,0.07172,104634.0 +1698320940000,0.0717,0.07173,0.0716,0.07171,199659.0 +1698321000000,0.07174,0.07185,0.07165,0.07182,178503.0 +1698321060000,0.07182,0.07186,0.07167,0.07171,262647.0 +1698321120000,0.07173,0.07175,0.07169,0.07175,65077.0 +1698321180000,0.07172,0.07177,0.07166,0.07177,102890.0 +1698321240000,0.07178,0.07188,0.07177,0.07188,54974.0 +1698321300000,0.07186,0.07187,0.07182,0.07183,42958.0 +1698321360000,0.07183,0.07191,0.07179,0.07191,187277.0 +1698321420000,0.07191,0.07197,0.07188,0.07194,77647.0 +1698321480000,0.07194,0.07197,0.07188,0.07193,29087.0 +1698321540000,0.07192,0.07208,0.07182,0.07187,391568.0 +1698321600000,0.07185,0.07189,0.07173,0.07189,176968.0 +1698321660000,0.07189,0.07206,0.07189,0.07193,169396.0 +1698321720000,0.07195,0.07205,0.07195,0.07199,72164.0 +1698321780000,0.07199,0.07204,0.07197,0.07198,52478.0 +1698321840000,0.07197,0.07197,0.07188,0.07196,105914.0 +1698321900000,0.07198,0.07207,0.07191,0.07205,254059.0 +1698321960000,0.07205,0.07212,0.07199,0.07208,130725.0 +1698322020000,0.07208,0.0723,0.07205,0.0723,239497.0 +1698322080000,0.0723,0.07242,0.07224,0.07236,174935.0 +1698322140000,0.07238,0.07248,0.07238,0.07244,130462.0 +1698322200000,0.07246,0.07263,0.07244,0.07256,205088.0 +1698322260000,0.07257,0.07265,0.07245,0.0726,178246.0 +1698322320000,0.07261,0.07264,0.07247,0.07247,109277.0 +1698322380000,0.07249,0.07256,0.07249,0.07254,29138.0 +1698322440000,0.07254,0.07254,0.07251,0.07253,18159.0 +1698322500000,0.07253,0.07259,0.07248,0.07253,41426.0 +1698322560000,0.07252,0.07252,0.07235,0.07242,63838.0 +1698322620000,0.07241,0.07245,0.07238,0.07245,32948.0 +1698322680000,0.07244,0.07256,0.07229,0.07232,89706.0 +1698322740000,0.07232,0.07244,0.07232,0.07244,40005.0 +1698322800000,0.07247,0.07248,0.07241,0.07245,17589.0 +1698322860000,0.07243,0.07254,0.07243,0.07252,27881.0 +1698322920000,0.07249,0.07249,0.0724,0.07246,21535.0 +1698322980000,0.07245,0.07247,0.07239,0.07246,19579.0 +1698323040000,0.07245,0.07249,0.07244,0.07247,12359.0 +1698323100000,0.07248,0.07248,0.07236,0.07237,45180.0 +1698323160000,0.07238,0.07248,0.07238,0.07247,42934.0 +1698323220000,0.07247,0.07247,0.07241,0.07244,40100.0 +1698323280000,0.07245,0.07253,0.07245,0.0725,31794.0 +1698323340000,0.07251,0.07256,0.07247,0.07249,29058.0 +1698323400000,0.07249,0.07262,0.07238,0.07259,60460.0 +1698323460000,0.07257,0.07265,0.07248,0.07262,64109.0 +1698323520000,0.07263,0.07278,0.07263,0.07274,52001.0 +1698323580000,0.07274,0.07278,0.07274,0.07277,5109.0 +1698323640000,0.07279,0.07282,0.07273,0.07273,78013.0 +1698323700000,0.07273,0.07273,0.07253,0.07253,83448.0 +1698323760000,0.07253,0.07255,0.07251,0.07253,74098.0 +1698323820000,0.0725,0.07252,0.07245,0.07249,105928.0 +1698323880000,0.07249,0.07258,0.07249,0.07258,67059.0 +1698323940000,0.07256,0.07257,0.07249,0.07253,49794.0 +1698324000000,0.07254,0.07255,0.07247,0.07247,60692.0 +1698324060000,0.07249,0.07252,0.07249,0.07249,31990.0 +1698324120000,0.0725,0.0726,0.0725,0.07255,84632.0 +1698324180000,0.07257,0.07261,0.07257,0.07261,19191.0 +1698324240000,0.07261,0.07264,0.07257,0.07258,24108.0 +1698324300000,0.07259,0.07259,0.07247,0.07249,59294.0 +1698324360000,0.07251,0.07257,0.07251,0.07254,26430.0 +1698324420000,0.07257,0.07261,0.07255,0.07259,18224.0 +1698324480000,0.07261,0.07266,0.07257,0.07262,43158.0 +1698324540000,0.07264,0.07266,0.0726,0.07262,46352.0 +1698324600000,0.07261,0.07265,0.07257,0.07265,22861.0 +1698324660000,0.07266,0.07278,0.07266,0.07275,58185.0 +1698324720000,0.07276,0.07282,0.07264,0.07267,60201.0 +1698324780000,0.07268,0.07274,0.07268,0.07271,41630.0 +1698324840000,0.07271,0.07287,0.07266,0.07285,104281.0 +1698324900000,0.07286,0.07288,0.07284,0.07286,74769.0 +1698324960000,0.07286,0.07286,0.07279,0.07281,28870.0 +1698325020000,0.07281,0.07282,0.07278,0.07281,50171.0 +1698325080000,0.07281,0.07284,0.07278,0.07281,31889.0 +1698325140000,0.0728,0.07282,0.07269,0.07272,31747.0 +1698325200000,0.07272,0.07277,0.07266,0.07268,51540.0 +1698325260000,0.07268,0.07268,0.07266,0.07268,33817.0 +1698325320000,0.07269,0.0728,0.07269,0.07275,93415.0 +1698325380000,0.07276,0.07283,0.07274,0.07276,24304.0 +1698325440000,0.07275,0.07286,0.07273,0.07286,42535.0 +1698325500000,0.07287,0.07294,0.07287,0.07291,99776.0 +1698325560000,0.07292,0.07306,0.07292,0.07305,144170.0 +1698325620000,0.07307,0.07319,0.07299,0.07299,228562.0 +1698325680000,0.07298,0.07307,0.07293,0.07303,174721.0 +1698325740000,0.07306,0.07307,0.07294,0.07301,56360.0 +1698325800000,0.07303,0.0731,0.07298,0.07299,67569.0 +1698325860000,0.07299,0.07305,0.07299,0.07303,19560.0 +1698325920000,0.07303,0.07303,0.07296,0.07302,23408.0 +1698325980000,0.07302,0.0731,0.07302,0.0731,41418.0 +1698326040000,0.07311,0.07312,0.07307,0.07307,19916.0 +1698326100000,0.07306,0.07316,0.07306,0.07316,59925.0 +1698326160000,0.07316,0.07329,0.07316,0.07329,73886.0 +1698326220000,0.07329,0.07332,0.07307,0.0731,60608.0 +1698326280000,0.07309,0.07311,0.07305,0.07307,69996.0 +1698326340000,0.07308,0.07313,0.07304,0.07308,49058.0 +1698326400000,0.07307,0.07315,0.07305,0.07315,100568.0 +1698326460000,0.07312,0.07312,0.073,0.07303,84166.0 +1698326520000,0.07302,0.07303,0.07283,0.07287,58770.0 +1698326580000,0.07286,0.07293,0.07277,0.07287,171829.0 +1698326640000,0.07287,0.07289,0.07276,0.07277,41624.0 +1698326700000,0.07277,0.07281,0.07273,0.07276,69080.0 +1698326760000,0.07276,0.07278,0.07266,0.07267,111108.0 +1698326820000,0.07267,0.07267,0.0726,0.07264,36833.0 +1698326880000,0.07264,0.07269,0.07262,0.07269,20902.0 +1698326940000,0.07268,0.07273,0.07268,0.07273,21265.0 +1698327000000,0.0727,0.07276,0.07265,0.07274,40516.0 +1698327060000,0.07277,0.07279,0.07276,0.07277,21825.0 +1698327120000,0.07276,0.07276,0.07267,0.07274,36067.0 +1698327180000,0.07274,0.07275,0.07266,0.07267,45439.0 +1698327240000,0.07266,0.07266,0.07253,0.07266,80365.0 +1698327300000,0.07265,0.07269,0.0725,0.07253,40446.0 +1698327360000,0.07252,0.07253,0.07239,0.0724,100485.0 +1698327420000,0.07239,0.07243,0.07232,0.07235,49851.0 +1698327480000,0.07234,0.07238,0.07231,0.07234,18316.0 +1698327540000,0.07233,0.07233,0.07211,0.07221,147391.0 +1698327600000,0.07221,0.07227,0.07219,0.07226,23765.0 +1698327660000,0.07225,0.07234,0.07219,0.07229,38453.0 +1698327720000,0.0723,0.07236,0.07228,0.07233,62445.0 +1698327780000,0.07233,0.07233,0.07223,0.07227,71697.0 +1698327840000,0.07228,0.07231,0.07227,0.0723,13497.0 +1698327900000,0.07228,0.07234,0.07219,0.07221,139014.0 +1698327960000,0.07225,0.07228,0.07221,0.07227,20330.0 +1698328020000,0.07227,0.07228,0.07214,0.07214,75861.0 +1698328080000,0.07212,0.07214,0.07205,0.07209,277537.0 +1698328140000,0.07208,0.07214,0.07208,0.07214,42382.0 +1698328200000,0.07214,0.07221,0.07212,0.0722,88627.0 +1698328260000,0.07219,0.07222,0.07208,0.07208,96673.0 +1698328320000,0.07209,0.07218,0.07201,0.07215,130322.0 +1698328380000,0.07215,0.07218,0.07213,0.07218,42964.0 +1698328440000,0.0722,0.07222,0.07209,0.07213,228324.0 +1698328500000,0.07214,0.0722,0.07205,0.07216,405077.0 +1698328560000,0.07215,0.07218,0.07211,0.07213,95998.0 +1698328620000,0.07213,0.07213,0.07189,0.07198,368858.0 +1698328680000,0.07197,0.07198,0.07189,0.0719,76483.0 +1698328740000,0.07191,0.07192,0.07181,0.07183,156094.0 +1698328800000,0.07184,0.07194,0.0718,0.07188,225534.0 +1698328860000,0.0719,0.07195,0.0718,0.07188,143076.0 +1698328920000,0.07189,0.07196,0.07185,0.07196,75618.0 +1698328980000,0.07195,0.07203,0.07195,0.07203,143515.0 +1698329040000,0.07203,0.0721,0.07203,0.07207,95306.0 +1698329100000,0.07206,0.07207,0.07198,0.07207,149433.0 +1698329160000,0.07208,0.0722,0.07208,0.07214,162099.0 +1698329220000,0.07215,0.07223,0.07212,0.07214,96584.0 +1698329280000,0.07216,0.07221,0.07214,0.07218,208272.0 +1698329340000,0.07217,0.07219,0.07208,0.07215,173741.0 +1698329400000,0.07214,0.07224,0.07213,0.07222,70254.0 +1698329460000,0.07223,0.0723,0.0722,0.07223,161857.0 +1698329520000,0.07222,0.07223,0.07208,0.07208,129217.0 +1698329580000,0.07211,0.07222,0.0721,0.07222,48110.0 +1698329640000,0.07223,0.07225,0.07221,0.07222,104626.0 +1698329700000,0.07221,0.07234,0.07218,0.0722,317058.0 +1698329760000,0.07221,0.07221,0.07217,0.0722,10331.0 +1698329820000,0.07219,0.0722,0.07207,0.07207,28799.0 +1698329880000,0.07205,0.07208,0.07205,0.07208,25145.0 +1698329940000,0.07208,0.07212,0.07207,0.07208,35031.0 +1698330000000,0.07209,0.07219,0.07208,0.07219,169565.0 +1698330060000,0.07218,0.0722,0.0721,0.07211,117335.0 +1698330120000,0.07213,0.07215,0.07191,0.07191,118161.0 +1698330180000,0.07191,0.07191,0.07168,0.07169,92496.0 +1698330240000,0.07171,0.07185,0.07164,0.07175,515226.0 +1698330300000,0.07173,0.07183,0.0717,0.0718,47223.0 +1698330360000,0.0718,0.0718,0.0717,0.0717,44979.0 +1698330420000,0.07171,0.07171,0.07162,0.07168,75717.0 +1698330480000,0.07168,0.07183,0.07164,0.0718,85747.0 +1698330540000,0.07179,0.07179,0.07173,0.07177,23735.0 +1698330600000,0.07177,0.0718,0.07159,0.0716,188592.0 +1698330660000,0.0716,0.07162,0.07123,0.07129,1070897.0 +1698330720000,0.0713,0.0713,0.07067,0.07094,759254.0 +1698330780000,0.07091,0.07122,0.07075,0.07082,529914.0 +1698330840000,0.07082,0.07089,0.07061,0.07062,368979.0 +1698330900000,0.07062,0.07073,0.07028,0.07049,1003342.0 +1698330960000,0.07048,0.07064,0.07042,0.07063,219053.0 +1698331020000,0.07063,0.07074,0.07046,0.07048,236819.0 +1698331080000,0.07047,0.07062,0.06977,0.07025,1893141.0 +1698331140000,0.07025,0.07042,0.06994,0.07019,846453.0 +1698331200000,0.07019,0.07025,0.07007,0.0702,188014.0 +1698331260000,0.07022,0.07039,0.07022,0.07026,269982.0 +1698331320000,0.0703,0.07039,0.07017,0.07039,151633.0 +1698331380000,0.07037,0.07063,0.07037,0.07057,345414.0 +1698331440000,0.07056,0.07065,0.07051,0.07051,71969.0 +1698331500000,0.0705,0.07077,0.07043,0.07067,204047.0 +1698331560000,0.07071,0.07073,0.07052,0.07067,156672.0 +1698331620000,0.07068,0.07083,0.07061,0.07075,247358.0 +1698331680000,0.07083,0.07095,0.07082,0.07093,71599.0 +1698331740000,0.07093,0.07118,0.0709,0.07108,596248.0 +1698331800000,0.07109,0.07111,0.071,0.07102,80557.0 +1698331860000,0.071,0.071,0.07092,0.07094,69188.0 +1698331920000,0.07095,0.07101,0.0709,0.07094,106073.0 +1698331980000,0.07094,0.07099,0.07086,0.07088,121904.0 +1698332040000,0.07092,0.07106,0.07091,0.07098,85909.0 +1698332100000,0.07099,0.0711,0.07092,0.07101,119604.0 +1698332160000,0.071,0.07106,0.07088,0.07102,275414.0 +1698332220000,0.07104,0.07115,0.07102,0.07103,97645.0 +1698332280000,0.07103,0.07111,0.07097,0.07103,102513.0 +1698332340000,0.07103,0.07111,0.07101,0.07111,39077.0 +1698332400000,0.07111,0.07126,0.07106,0.07126,137771.0 +1698332460000,0.07126,0.07136,0.07122,0.07136,129424.0 +1698332520000,0.07135,0.07135,0.07106,0.07106,38662.0 +1698332580000,0.07107,0.07111,0.07103,0.0711,17436.0 +1698332640000,0.07109,0.07112,0.0709,0.07097,109461.0 +1698332700000,0.07099,0.07101,0.07085,0.07099,188980.0 +1698332760000,0.07098,0.07112,0.07097,0.07101,243581.0 +1698332820000,0.07102,0.07102,0.07087,0.07093,54352.0 +1698332880000,0.07092,0.07102,0.07088,0.07098,187326.0 +1698332940000,0.07102,0.07108,0.071,0.07103,116596.0 +1698333000000,0.07103,0.07118,0.07102,0.07111,108410.0 +1698333060000,0.07109,0.07109,0.07092,0.07092,92428.0 +1698333120000,0.07097,0.07106,0.07091,0.07105,111195.0 +1698333180000,0.07103,0.07103,0.07086,0.07091,98416.0 +1698333240000,0.07092,0.07093,0.07084,0.07091,67328.0 +1698333300000,0.07089,0.07091,0.07072,0.07072,69536.0 +1698333360000,0.07072,0.07074,0.07066,0.07066,57452.0 +1698333420000,0.07065,0.0708,0.07058,0.07069,171195.0 +1698333480000,0.07066,0.07066,0.0705,0.07058,116461.0 +1698333540000,0.07057,0.0706,0.07044,0.0705,172213.0 +1698333600000,0.07051,0.07065,0.07047,0.07057,131474.0 +1698333660000,0.07056,0.07056,0.07036,0.07044,139266.0 +1698333720000,0.07044,0.07062,0.07044,0.07055,51298.0 +1698333780000,0.07055,0.07055,0.0704,0.07044,68844.0 +1698333840000,0.07044,0.0706,0.07038,0.07058,144647.0 +1698333900000,0.07058,0.07058,0.07028,0.07033,112381.0 +1698333960000,0.07034,0.07042,0.0703,0.07034,57828.0 +1698334020000,0.07032,0.07044,0.0703,0.07031,76022.0 +1698334080000,0.07031,0.07051,0.0703,0.0705,103534.0 +1698334140000,0.07049,0.07049,0.07036,0.07041,141803.0 +1698334200000,0.07041,0.07047,0.07011,0.07013,241943.0 +1698334260000,0.07015,0.0704,0.07015,0.07039,79730.0 +1698334320000,0.0704,0.07059,0.07038,0.07059,116947.0 +1698334380000,0.07059,0.07074,0.07057,0.07074,251092.0 +1698334440000,0.07072,0.07082,0.07065,0.07082,85559.0 +1698334500000,0.07083,0.07084,0.07065,0.07068,46117.0 +1698334560000,0.07067,0.07067,0.0706,0.07067,77069.0 +1698334620000,0.07067,0.07067,0.07049,0.07053,83165.0 +1698334680000,0.07054,0.0706,0.07052,0.07054,75175.0 +1698334740000,0.07053,0.07058,0.07041,0.07041,64916.0 +1698334800000,0.07042,0.07042,0.07025,0.07035,296227.0 +1698334860000,0.07033,0.07034,0.07007,0.07013,411210.0 +1698334920000,0.07012,0.07038,0.07012,0.07022,402787.0 +1698334980000,0.0702,0.07026,0.07015,0.07021,31295.0 +1698335040000,0.0702,0.07021,0.07012,0.07018,39276.0 +1698335100000,0.0702,0.07028,0.07002,0.07017,159014.0 +1698335160000,0.07018,0.07033,0.07018,0.07031,94191.0 +1698335220000,0.0703,0.07037,0.07027,0.07036,96140.0 +1698335280000,0.07036,0.07046,0.07036,0.07046,154579.0 +1698335340000,0.07046,0.07062,0.07046,0.07058,68428.0 +1698335400000,0.07058,0.07058,0.07044,0.07048,103228.0 +1698335460000,0.07049,0.07052,0.07049,0.0705,30189.0 +1698335520000,0.0705,0.07052,0.0705,0.07052,7412.0 +1698335580000,0.07052,0.07059,0.07052,0.07058,26930.0 +1698335640000,0.07059,0.07068,0.07059,0.07063,42008.0 +1698335700000,0.07062,0.07064,0.0706,0.07062,28236.0 +1698335760000,0.07062,0.07076,0.07062,0.07072,72360.0 +1698335820000,0.07072,0.07073,0.07068,0.07072,61111.0 +1698335880000,0.07071,0.07073,0.0706,0.07065,56254.0 +1698335940000,0.07065,0.07065,0.07056,0.07058,10032.0 +1698336000000,0.07059,0.0706,0.07051,0.07056,82497.0 +1698336060000,0.07056,0.07074,0.07056,0.07068,92838.0 +1698336120000,0.07071,0.07086,0.07069,0.07086,217185.0 +1698336180000,0.07084,0.07085,0.07074,0.07075,57536.0 +1698336240000,0.07076,0.07081,0.07075,0.07075,64281.0 +1698336300000,0.07073,0.07073,0.07063,0.0707,65746.0 +1698336360000,0.07068,0.07068,0.07048,0.07048,86522.0 +1698336420000,0.07049,0.0705,0.07043,0.07044,53000.0 +1698336480000,0.07045,0.07047,0.07042,0.07045,42774.0 +1698336540000,0.07046,0.07053,0.07044,0.07045,59058.0 +1698336600000,0.07047,0.07051,0.07046,0.0705,39729.0 +1698336660000,0.0705,0.07052,0.0704,0.0704,89424.0 +1698336720000,0.0704,0.07044,0.0704,0.07043,32697.0 +1698336780000,0.07042,0.07042,0.07039,0.07041,7738.0 +1698336840000,0.0704,0.0704,0.07037,0.07039,31829.0 +1698336900000,0.07039,0.07041,0.07032,0.07032,188963.0 +1698336960000,0.07034,0.0705,0.07033,0.07048,175955.0 +1698337020000,0.07047,0.0705,0.07043,0.07049,56352.0 +1698337080000,0.0705,0.0707,0.0705,0.07068,124723.0 +1698337140000,0.07066,0.07066,0.07042,0.07047,254302.0 +1698337200000,0.07047,0.07047,0.07031,0.07032,51172.0 +1698337260000,0.07033,0.07042,0.07031,0.07031,42574.0 +1698337320000,0.0703,0.0703,0.07024,0.07028,49805.0 +1698337380000,0.07028,0.0706,0.07028,0.07053,376404.0 +1698337440000,0.07053,0.07053,0.07036,0.07042,32024.0 +1698337500000,0.07041,0.07049,0.07024,0.07026,298985.0 +1698337560000,0.07024,0.07038,0.07023,0.07038,107466.0 +1698337620000,0.07039,0.07053,0.07023,0.07052,270701.0 +1698337680000,0.07053,0.07062,0.07046,0.07046,58744.0 +1698337740000,0.07046,0.0705,0.0704,0.0705,109822.0 +1698337800000,0.0705,0.07059,0.07044,0.07059,50552.0 +1698337860000,0.0706,0.07065,0.07052,0.07052,96648.0 +1698337920000,0.07057,0.07063,0.07054,0.07061,24547.0 +1698337980000,0.0706,0.0706,0.07033,0.07036,53961.0 +1698338040000,0.07032,0.0705,0.07026,0.07039,123043.0 +1698338100000,0.07037,0.07047,0.07032,0.07042,75790.0 +1698338160000,0.07047,0.0705,0.07033,0.07039,124389.0 +1698338220000,0.07039,0.0705,0.07031,0.07034,76519.0 +1698338280000,0.07038,0.07042,0.07031,0.07039,50774.0 +1698338340000,0.07039,0.0704,0.07036,0.07036,15333.0 +1698338400000,0.07037,0.0704,0.07033,0.07034,11805.0 +1698338460000,0.07033,0.07038,0.07031,0.07031,41090.0 +1698338520000,0.07033,0.0704,0.07025,0.07038,74641.0 +1698338580000,0.07041,0.07042,0.07024,0.07029,29315.0 +1698338640000,0.07029,0.07029,0.07023,0.07029,30970.0 +1698338700000,0.07028,0.07035,0.07015,0.07027,84633.0 +1698338760000,0.07028,0.07036,0.07021,0.07022,86482.0 +1698338820000,0.07024,0.07032,0.0702,0.07024,43998.0 +1698338880000,0.07024,0.07039,0.07024,0.07038,56622.0 +1698338940000,0.07037,0.07038,0.07025,0.07028,57140.0 +1698339000000,0.07028,0.07031,0.0702,0.0702,50050.0 +1698339060000,0.07019,0.07031,0.07016,0.07026,124104.0 +1698339120000,0.07024,0.07024,0.07016,0.0702,16176.0 +1698339180000,0.07022,0.07031,0.07021,0.0703,85211.0 +1698339240000,0.07028,0.07028,0.07014,0.07014,73386.0 +1698339300000,0.07015,0.07023,0.07012,0.07015,50898.0 +1698339360000,0.07016,0.07019,0.0701,0.07019,71081.0 +1698339420000,0.0702,0.07028,0.07013,0.07024,72274.0 +1698339480000,0.07022,0.07027,0.0702,0.07026,19732.0 +1698339540000,0.07024,0.07024,0.07015,0.07018,34116.0 +1698339600000,0.07017,0.07034,0.07012,0.07034,80928.0 +1698339660000,0.07033,0.07034,0.07012,0.07028,78395.0 +1698339720000,0.07029,0.07047,0.07028,0.07047,59482.0 +1698339780000,0.07046,0.07046,0.07036,0.07039,53541.0 +1698339840000,0.0704,0.07049,0.07036,0.07046,51217.0 +1698339900000,0.07049,0.07054,0.07045,0.07054,32579.0 +1698339960000,0.07055,0.07071,0.07054,0.0707,82564.0 +1698340020000,0.07068,0.07071,0.07063,0.07065,68979.0 +1698340080000,0.07068,0.0708,0.07068,0.0708,50010.0 +1698340140000,0.07081,0.07091,0.07081,0.07086,84590.0 +1698340200000,0.07089,0.07093,0.07087,0.07089,37278.0 +1698340260000,0.0709,0.07099,0.0709,0.07095,50554.0 +1698340320000,0.07095,0.07101,0.07091,0.07097,43781.0 +1698340380000,0.07096,0.07099,0.07093,0.07097,19907.0 +1698340440000,0.07097,0.07097,0.07089,0.07092,36788.0 +1698340500000,0.0709,0.07093,0.07075,0.0708,157041.0 +1698340560000,0.07081,0.07094,0.07076,0.07094,66782.0 +1698340620000,0.07094,0.07099,0.07094,0.07095,49797.0 +1698340680000,0.07099,0.07104,0.07099,0.071,26330.0 +1698340740000,0.07103,0.07108,0.07102,0.07104,25753.0 +1698340800000,0.07105,0.0711,0.07105,0.07108,12734.0 +1698340860000,0.07108,0.07128,0.07108,0.07128,207501.0 +1698340920000,0.07129,0.0713,0.0712,0.07128,99365.0 +1698340980000,0.07125,0.07126,0.07121,0.07123,40805.0 +1698341040000,0.07122,0.07122,0.07114,0.07115,20571.0 +1698341100000,0.07115,0.07121,0.07115,0.07116,33111.0 +1698341160000,0.07115,0.07127,0.07111,0.07121,59622.0 +1698341220000,0.07121,0.07121,0.07113,0.07121,24416.0 +1698341280000,0.0712,0.07124,0.07119,0.07119,9133.0 +1698341340000,0.07123,0.07131,0.07123,0.07129,44507.0 +1698341400000,0.0713,0.07133,0.07122,0.07124,24635.0 +1698341460000,0.07126,0.07145,0.07126,0.07131,272222.0 +1698341520000,0.07133,0.07137,0.07123,0.07135,70961.0 +1698341580000,0.07136,0.07138,0.07129,0.07129,24354.0 +1698341640000,0.07132,0.07132,0.0713,0.07132,22445.0 +1698341700000,0.07134,0.07136,0.07128,0.07128,25297.0 +1698341760000,0.07129,0.0713,0.07121,0.07123,72178.0 +1698341820000,0.07122,0.07125,0.07114,0.0712,64875.0 +1698341880000,0.07124,0.0713,0.07118,0.07129,49695.0 +1698341940000,0.0713,0.07132,0.07126,0.07127,52620.0 +1698342000000,0.07127,0.07131,0.0711,0.07118,64572.0 +1698342060000,0.0712,0.07126,0.07115,0.07125,66163.0 +1698342120000,0.07124,0.07125,0.07122,0.07122,56204.0 +1698342180000,0.07124,0.0713,0.07124,0.0713,14247.0 +1698342240000,0.07133,0.07135,0.07131,0.07132,20534.0 +1698342300000,0.07132,0.07133,0.07126,0.07133,31291.0 +1698342360000,0.07133,0.07134,0.0713,0.07134,28729.0 +1698342420000,0.07132,0.07139,0.0713,0.07136,48981.0 +1698342480000,0.07137,0.0714,0.07137,0.07138,29587.0 +1698342540000,0.07142,0.07148,0.07141,0.07146,34057.0 +1698342600000,0.07147,0.07157,0.07143,0.07157,52770.0 +1698342660000,0.07157,0.07159,0.07154,0.07158,24866.0 +1698342720000,0.0716,0.07161,0.07156,0.07158,21509.0 +1698342780000,0.07157,0.07159,0.07155,0.07158,9610.0 +1698342840000,0.07157,0.07161,0.07151,0.07155,53736.0 +1698342900000,0.07154,0.07159,0.07153,0.07157,9677.0 +1698342960000,0.07157,0.07166,0.07157,0.07161,26730.0 +1698343020000,0.07162,0.0717,0.07161,0.07168,65671.0 +1698343080000,0.0717,0.07174,0.0717,0.07173,11144.0 +1698343140000,0.07174,0.07176,0.07162,0.07172,29666.0 +1698343200000,0.07171,0.07177,0.07164,0.0717,129346.0 +1698343260000,0.07171,0.07172,0.07167,0.07172,23760.0 +1698343320000,0.07173,0.07176,0.07171,0.07173,21517.0 +1698343380000,0.07173,0.07185,0.07173,0.07182,72969.0 +1698343440000,0.07181,0.07184,0.07181,0.07184,12827.0 +1698343500000,0.07183,0.07193,0.07183,0.07193,177192.0 +1698343560000,0.07193,0.07193,0.07185,0.0719,103199.0 +1698343620000,0.0719,0.0719,0.07186,0.07187,71810.0 +1698343680000,0.07188,0.07193,0.07184,0.07192,172902.0 +1698343740000,0.07193,0.07194,0.07183,0.07187,45248.0 +1698343800000,0.07187,0.07187,0.07181,0.07187,67347.0 +1698343860000,0.07188,0.07192,0.07185,0.07186,48350.0 +1698343920000,0.07183,0.07184,0.07182,0.07182,21612.0 +1698343980000,0.07183,0.07185,0.07182,0.07182,25708.0 +1698344040000,0.07183,0.07183,0.07171,0.07173,73416.0 +1698344100000,0.07174,0.07174,0.07162,0.07164,56879.0 +1698344160000,0.07164,0.07164,0.07151,0.07151,20190.0 +1698344220000,0.07148,0.07155,0.07146,0.07155,51699.0 +1698344280000,0.07154,0.07157,0.07146,0.07157,10422.0 +1698344340000,0.07156,0.07156,0.0715,0.07152,17941.0 +1698344400000,0.07151,0.07163,0.0715,0.07155,46352.0 +1698344460000,0.07153,0.07154,0.07148,0.07151,22908.0 +1698344520000,0.07151,0.07155,0.07149,0.07154,17174.0 +1698344580000,0.07154,0.07154,0.0715,0.0715,4668.0 +1698344640000,0.07151,0.07155,0.07151,0.07151,15093.0 +1698344700000,0.07152,0.07152,0.07142,0.07143,135147.0 +1698344760000,0.07142,0.07152,0.07141,0.07151,38941.0 +1698344820000,0.07149,0.07149,0.07143,0.07143,20721.0 +1698344880000,0.07144,0.0715,0.07144,0.07146,25194.0 +1698344940000,0.07145,0.07148,0.07145,0.07145,2372.0 +1698345000000,0.07147,0.07153,0.07143,0.07153,40529.0 +1698345060000,0.07153,0.07156,0.0715,0.0715,70539.0 +1698345120000,0.0715,0.07162,0.07146,0.07162,135370.0 +1698345180000,0.07161,0.07171,0.07161,0.07165,76236.0 +1698345240000,0.07167,0.07173,0.07167,0.07169,29154.0 +1698345300000,0.0717,0.07174,0.0717,0.07172,21791.0 +1698345360000,0.07172,0.07172,0.07169,0.07169,39527.0 +1698345420000,0.07169,0.07169,0.07165,0.07165,10690.0 +1698345480000,0.07165,0.07172,0.07165,0.07172,10094.0 +1698345540000,0.07172,0.07172,0.07164,0.07164,13997.0 +1698345600000,0.07165,0.07165,0.07154,0.07156,38406.0 +1698345660000,0.07155,0.07165,0.07155,0.07165,44897.0 +1698345720000,0.07164,0.07165,0.07161,0.07163,9975.0 +1698345780000,0.07163,0.07165,0.07152,0.07159,38676.0 +1698345840000,0.07158,0.07158,0.07152,0.07153,11667.0 +1698345900000,0.07153,0.07153,0.07146,0.07152,44490.0 +1698345960000,0.07154,0.07161,0.07154,0.0716,14668.0 +1698346020000,0.07159,0.07159,0.07156,0.07156,34905.0 +1698346080000,0.07156,0.07158,0.07154,0.07155,6567.0 +1698346140000,0.07155,0.07155,0.07151,0.07154,36067.0 +1698346200000,0.07154,0.07161,0.07152,0.07161,34613.0 +1698346260000,0.07162,0.07168,0.07161,0.07166,34536.0 +1698346320000,0.07166,0.07168,0.07163,0.07167,24193.0 +1698346380000,0.07167,0.07175,0.07167,0.07175,43541.0 +1698346440000,0.07174,0.07175,0.0717,0.07174,33475.0 +1698346500000,0.07175,0.07182,0.07175,0.0718,67469.0 +1698346560000,0.07182,0.07188,0.07179,0.07179,30549.0 +1698346620000,0.07179,0.07182,0.07179,0.0718,15761.0 +1698346680000,0.07181,0.07182,0.07177,0.0718,24228.0 +1698346740000,0.0718,0.07182,0.07173,0.0718,28265.0 +1698346800000,0.0718,0.07184,0.07177,0.07179,50107.0 +1698346860000,0.07183,0.07188,0.07181,0.07188,28005.0 +1698346920000,0.07187,0.07193,0.07179,0.07193,99543.0 +1698346980000,0.07191,0.07203,0.07188,0.07203,90792.0 +1698347040000,0.07203,0.07203,0.07198,0.07202,59796.0 +1698347100000,0.07201,0.07212,0.07195,0.07209,181037.0 +1698347160000,0.07209,0.07216,0.07208,0.07213,146555.0 +1698347220000,0.07213,0.07213,0.07202,0.07202,93099.0 +1698347280000,0.07203,0.07208,0.07203,0.07207,37311.0 +1698347340000,0.07207,0.0722,0.07207,0.07219,115794.0 +1698347400000,0.07219,0.07219,0.07211,0.07217,44289.0 +1698347460000,0.07217,0.07217,0.0721,0.07213,17864.0 +1698347520000,0.07213,0.07213,0.07201,0.07206,74436.0 +1698347580000,0.07209,0.07209,0.07206,0.07209,25663.0 +1698347640000,0.07209,0.07209,0.07204,0.07205,20163.0 +1698347700000,0.07203,0.07205,0.072,0.07203,22825.0 +1698347760000,0.07204,0.0721,0.07204,0.07208,21112.0 +1698347820000,0.07208,0.07208,0.07207,0.07207,2758.0 +1698347880000,0.07207,0.07209,0.07201,0.07209,34296.0 +1698347940000,0.07206,0.07206,0.07206,0.07206,5678.0 +1698348000000,0.07206,0.07213,0.07206,0.0721,41487.0 +1698348060000,0.0721,0.07212,0.07209,0.07209,14292.0 +1698348120000,0.07209,0.07209,0.07205,0.07206,8891.0 +1698348180000,0.07206,0.07211,0.07205,0.0721,14895.0 +1698348240000,0.07209,0.0721,0.07191,0.07194,107724.0 +1698348300000,0.07192,0.07195,0.07188,0.07194,65702.0 +1698348360000,0.07192,0.07194,0.07192,0.07194,25916.0 +1698348420000,0.07196,0.07207,0.07196,0.07204,56534.0 +1698348480000,0.07202,0.07202,0.0719,0.07195,63199.0 +1698348540000,0.07194,0.07196,0.07194,0.07194,15222.0 +1698348600000,0.07194,0.07196,0.07192,0.07193,13599.0 +1698348660000,0.07194,0.07197,0.07191,0.07195,17503.0 +1698348720000,0.07194,0.07251,0.07191,0.07238,1710541.0 +1698348780000,0.07237,0.0724,0.07221,0.07228,403374.0 +1698348840000,0.07227,0.07227,0.07208,0.07222,313536.0 +1698348900000,0.07215,0.07231,0.07215,0.07225,153698.0 +1698348960000,0.07225,0.07251,0.07225,0.07239,147513.0 +1698349020000,0.07241,0.07243,0.07229,0.07232,50589.0 +1698349080000,0.07235,0.07242,0.07232,0.07242,61556.0 +1698349140000,0.0724,0.07243,0.07231,0.0724,102275.0 +1698349200000,0.07238,0.07238,0.07231,0.07232,35317.0 +1698349260000,0.07233,0.07238,0.07233,0.07234,46220.0 +1698349320000,0.07234,0.07242,0.07232,0.07237,23920.0 +1698349380000,0.07238,0.0725,0.07238,0.07243,9686.0 +1698349440000,0.07244,0.07245,0.07242,0.07242,7092.0 +1698349500000,0.07241,0.07245,0.07239,0.07239,25499.0 +1698349560000,0.0724,0.07248,0.0724,0.07246,27751.0 +1698349620000,0.07248,0.07253,0.07248,0.07253,5384.0 +1698349680000,0.07252,0.07258,0.0725,0.07254,69639.0 +1698349740000,0.07254,0.07256,0.07243,0.07245,163070.0 +1698349800000,0.07244,0.0725,0.07242,0.07242,48457.0 +1698349860000,0.07244,0.0725,0.07244,0.07248,55086.0 +1698349920000,0.07248,0.07248,0.07247,0.07247,4420.0 +1698349980000,0.07247,0.0726,0.07247,0.07258,116757.0 +1698350040000,0.07258,0.07261,0.07258,0.07259,9035.0 +1698350100000,0.0726,0.07265,0.07255,0.07265,39242.0 +1698350160000,0.07264,0.07264,0.07258,0.0726,14359.0 +1698350220000,0.07259,0.07263,0.07259,0.0726,25370.0 +1698350280000,0.0726,0.07261,0.07249,0.07253,92147.0 +1698350340000,0.07254,0.07257,0.07237,0.07246,113200.0 +1698350400000,0.07244,0.07248,0.07239,0.0724,40246.0 +1698350460000,0.07241,0.07245,0.07234,0.07234,53911.0 +1698350520000,0.07236,0.07261,0.07229,0.07258,74763.0 +1698350580000,0.07256,0.07259,0.07253,0.07256,42599.0 +1698350640000,0.07256,0.0726,0.07252,0.07252,36307.0 +1698350700000,0.07253,0.07256,0.07248,0.07256,28705.0 +1698350760000,0.07256,0.07256,0.07247,0.07249,38144.0 +1698350820000,0.07249,0.07253,0.07246,0.07253,51385.0 +1698350880000,0.07252,0.07258,0.07244,0.07244,54085.0 +1698350940000,0.07243,0.07252,0.07243,0.07251,18110.0 +1698351000000,0.0725,0.07251,0.07245,0.07245,14384.0 +1698351060000,0.07244,0.07248,0.07242,0.07243,77948.0 +1698351120000,0.07242,0.07244,0.07239,0.07239,25842.0 +1698351180000,0.07243,0.07249,0.07243,0.07248,47401.0 +1698351240000,0.0725,0.07255,0.0725,0.07255,19575.0 +1698351300000,0.07253,0.07253,0.07243,0.07245,23596.0 +1698351360000,0.07245,0.07248,0.07245,0.07247,4936.0 +1698351420000,0.07247,0.07247,0.07244,0.07246,18994.0 +1698351480000,0.07247,0.07247,0.07243,0.07243,17835.0 +1698351540000,0.07245,0.07246,0.07244,0.07244,3960.0 +1698351600000,0.07243,0.07245,0.0724,0.0724,31849.0 +1698351660000,0.07238,0.0724,0.07233,0.0724,27713.0 +1698351720000,0.07241,0.07247,0.07241,0.07245,18988.0 +1698351780000,0.07247,0.07248,0.07241,0.07244,17873.0 +1698351840000,0.0724,0.07244,0.0724,0.07243,7291.0 +1698351900000,0.07245,0.07246,0.07241,0.07243,7410.0 +1698351960000,0.07244,0.07245,0.07242,0.07243,7207.0 +1698352020000,0.07244,0.07253,0.07244,0.07253,10916.0 +1698352080000,0.07252,0.07257,0.0725,0.07252,44984.0 +1698352140000,0.07251,0.07254,0.07251,0.07252,10086.0 +1698352200000,0.07253,0.07256,0.07249,0.07249,17730.0 +1698352260000,0.0725,0.07253,0.07239,0.07244,134573.0 +1698352320000,0.07244,0.07251,0.07243,0.07244,28810.0 +1698352380000,0.07246,0.0725,0.07245,0.07245,19431.0 +1698352440000,0.07245,0.07245,0.07234,0.07238,25480.0 +1698352500000,0.07235,0.07242,0.07233,0.07238,41574.0 +1698352560000,0.07239,0.07242,0.07234,0.07234,32263.0 +1698352620000,0.07236,0.07239,0.07234,0.07235,8537.0 +1698352680000,0.07237,0.07239,0.07235,0.07235,4649.0 +1698352740000,0.07236,0.07239,0.07235,0.07235,9412.0 +1698352800000,0.07235,0.07241,0.07235,0.07241,50473.0 +1698352860000,0.0724,0.07241,0.07239,0.07241,15782.0 +1698352920000,0.07246,0.07252,0.07246,0.07248,21058.0 +1698352980000,0.07251,0.07252,0.07251,0.07251,6840.0 +1698353040000,0.07253,0.07258,0.07252,0.07252,5869.0 +1698353100000,0.07253,0.07256,0.07242,0.07244,35976.0 +1698353160000,0.07245,0.07249,0.07245,0.07248,20781.0 +1698353220000,0.07249,0.07252,0.07243,0.07252,32765.0 +1698353280000,0.07254,0.07259,0.07253,0.07258,6428.0 +1698353340000,0.07258,0.0726,0.07254,0.07258,37760.0 +1698353400000,0.07259,0.0726,0.07259,0.07259,7644.0 +1698353460000,0.07261,0.0727,0.07261,0.07267,40425.0 +1698353520000,0.07267,0.07271,0.07267,0.07267,40511.0 +1698353580000,0.07266,0.07268,0.0726,0.07268,34622.0 +1698353640000,0.07268,0.07274,0.07268,0.0727,42650.0 +1698353700000,0.07269,0.07271,0.07255,0.0727,64414.0 +1698353760000,0.07268,0.0727,0.07266,0.0727,26557.0 +1698353820000,0.07272,0.07273,0.07264,0.07264,21202.0 +1698353880000,0.07265,0.07277,0.07265,0.07275,23924.0 +1698353940000,0.07276,0.07277,0.07264,0.07264,23812.0 +1698354000000,0.07264,0.07275,0.0726,0.07262,97550.0 +1698354060000,0.07265,0.07275,0.07265,0.07272,22093.0 +1698354120000,0.07272,0.07278,0.07263,0.07265,91781.0 +1698354180000,0.07268,0.07269,0.07262,0.07265,22302.0 +1698354240000,0.07265,0.07265,0.07257,0.07262,51517.0 +1698354300000,0.07263,0.07264,0.07256,0.07257,17434.0 +1698354360000,0.07258,0.07261,0.07258,0.07258,8992.0 +1698354420000,0.07259,0.07268,0.07258,0.07259,46381.0 +1698354480000,0.07262,0.07264,0.07262,0.07264,4350.0 +1698354540000,0.07265,0.07274,0.07265,0.07269,46656.0 +1698354600000,0.07272,0.07274,0.07266,0.07266,11907.0 +1698354660000,0.07265,0.07265,0.07265,0.07265,11674.0 +1698354720000,0.07264,0.07273,0.07263,0.07273,118423.0 +1698354780000,0.07275,0.07281,0.07264,0.07277,107425.0 +1698354840000,0.07281,0.07282,0.07272,0.07274,28146.0 +1698354900000,0.07272,0.07272,0.07263,0.07265,23875.0 +1698354960000,0.07267,0.07267,0.07254,0.07256,24010.0 +1698355020000,0.07255,0.07263,0.07253,0.07262,94305.0 +1698355080000,0.0726,0.07264,0.07255,0.07264,33359.0 +1698355140000,0.07266,0.07267,0.07264,0.07264,15011.0 +1698355200000,0.07265,0.07265,0.07253,0.07256,48862.0 +1698355260000,0.07256,0.07256,0.07252,0.07252,37744.0 +1698355320000,0.07254,0.07254,0.0725,0.0725,5193.0 +1698355380000,0.07252,0.07252,0.0724,0.07247,117535.0 +1698355440000,0.07245,0.07245,0.07236,0.07245,48104.0 +1698355500000,0.07245,0.07249,0.07245,0.07245,27343.0 +1698355560000,0.07245,0.07246,0.07244,0.07246,9972.0 +1698355620000,0.07249,0.07259,0.07247,0.07247,201316.0 +1698355680000,0.07246,0.07246,0.07243,0.07245,15057.0 +1698355740000,0.07246,0.07252,0.07246,0.07252,9459.0 +1698355800000,0.07252,0.07256,0.07252,0.07255,13635.0 +1698355860000,0.07254,0.07254,0.0725,0.07251,7883.0 +1698355920000,0.07247,0.07247,0.07244,0.07245,8568.0 +1698355980000,0.07245,0.07245,0.07235,0.07235,37129.0 +1698356040000,0.07236,0.07236,0.07227,0.07229,25671.0 +1698356100000,0.07229,0.07229,0.07223,0.07225,10992.0 +1698356160000,0.07223,0.07224,0.07214,0.07224,83149.0 +1698356220000,0.07226,0.07234,0.07226,0.07231,36181.0 +1698356280000,0.07235,0.07247,0.07235,0.07245,20426.0 +1698356340000,0.07243,0.07243,0.07239,0.07242,9506.0 +1698356400000,0.07241,0.07241,0.07229,0.07229,70608.0 +1698356460000,0.07229,0.07233,0.07226,0.07227,30310.0 +1698356520000,0.07228,0.0723,0.07228,0.0723,8029.0 +1698356580000,0.0723,0.07233,0.07226,0.07226,27237.0 +1698356640000,0.07227,0.07227,0.07221,0.07225,50757.0 +1698356700000,0.07225,0.07226,0.07225,0.07225,9841.0 +1698356760000,0.07226,0.07227,0.07226,0.07227,12917.0 +1698356820000,0.07228,0.07229,0.07228,0.07228,20339.0 +1698356880000,0.07228,0.0723,0.07228,0.0723,4163.0 +1698356940000,0.07229,0.07231,0.07228,0.07231,7894.0 +1698357000000,0.07231,0.07234,0.07226,0.07229,74991.0 +1698357060000,0.07228,0.07231,0.07228,0.07228,16010.0 +1698357120000,0.0723,0.07234,0.07227,0.07234,19440.0 +1698357180000,0.07234,0.07235,0.07231,0.07231,10400.0 +1698357240000,0.07231,0.07237,0.07227,0.07235,35692.0 +1698357300000,0.07233,0.07235,0.07227,0.07227,13505.0 +1698357360000,0.07233,0.07246,0.07233,0.07246,43076.0 +1698357420000,0.07247,0.07247,0.07242,0.07244,12305.0 +1698357480000,0.07245,0.07246,0.07244,0.07245,1753.0 +1698357540000,0.07245,0.07245,0.07243,0.07243,6870.0 +1698357600000,0.07245,0.07261,0.07245,0.07257,170379.0 +1698357660000,0.07257,0.0726,0.07254,0.07257,26445.0 +1698357720000,0.07257,0.0726,0.07257,0.07257,11619.0 +1698357780000,0.07258,0.07259,0.07257,0.07257,20553.0 +1698357840000,0.07258,0.07259,0.07256,0.07257,6900.0 +1698357900000,0.07258,0.07259,0.07255,0.07257,16021.0 +1698357960000,0.07257,0.07259,0.07251,0.07253,26024.0 +1698358020000,0.07254,0.07256,0.07251,0.07251,6897.0 +1698358080000,0.07252,0.07255,0.07251,0.07252,10899.0 +1698358140000,0.07251,0.07258,0.07251,0.07258,10604.0 +1698358200000,0.07258,0.0726,0.07252,0.07252,14576.0 +1698358260000,0.07252,0.07254,0.07252,0.07254,5358.0 +1698358320000,0.07254,0.07261,0.07254,0.07261,36202.0 +1698358380000,0.07265,0.07268,0.07262,0.07262,19317.0 +1698358440000,0.07263,0.07267,0.07261,0.07265,24107.0 +1698358500000,0.07263,0.07268,0.07262,0.07268,10552.0 +1698358560000,0.07269,0.07277,0.07269,0.07273,56433.0 +1698358620000,0.07273,0.07276,0.0727,0.0727,28400.0 +1698358680000,0.07271,0.07274,0.07271,0.07272,14958.0 +1698358740000,0.07272,0.07274,0.07265,0.07265,26134.0 +1698358800000,0.07267,0.0727,0.07264,0.07265,38387.0 +1698358860000,0.07266,0.07268,0.0726,0.0726,15294.0 +1698358920000,0.07262,0.07263,0.0726,0.07261,39307.0 +1698358980000,0.07261,0.07262,0.07259,0.0726,6772.0 +1698359040000,0.07261,0.07263,0.07261,0.07262,31427.0 +1698359100000,0.07263,0.07264,0.07259,0.07262,21520.0 +1698359160000,0.07266,0.07266,0.07263,0.07264,6975.0 +1698359220000,0.07263,0.07265,0.07263,0.07263,5337.0 +1698359280000,0.07264,0.07269,0.07264,0.07269,16436.0 +1698359340000,0.0727,0.07275,0.0727,0.07275,14834.0 +1698359400000,0.07275,0.07281,0.07275,0.0728,15627.0 +1698359460000,0.0728,0.0729,0.0728,0.07286,193772.0 +1698359520000,0.0729,0.07291,0.07281,0.07282,29973.0 +1698359580000,0.07282,0.07283,0.07278,0.07278,39140.0 +1698359640000,0.07277,0.07278,0.07269,0.07269,86536.0 +1698359700000,0.07271,0.07273,0.07257,0.07259,167232.0 +1698359760000,0.07259,0.07262,0.07248,0.07248,354339.0 +1698359820000,0.07252,0.07254,0.07245,0.07253,122666.0 +1698359880000,0.07253,0.07267,0.07249,0.07263,281026.0 +1698359940000,0.07266,0.07267,0.07258,0.07258,75244.0 +1698360000000,0.07258,0.07262,0.07249,0.07249,39946.0 +1698360060000,0.07247,0.07255,0.07247,0.07255,42824.0 +1698360120000,0.07254,0.07255,0.07254,0.07254,4585.0 +1698360180000,0.07254,0.07255,0.07251,0.07251,4732.0 +1698360240000,0.07252,0.07256,0.07251,0.07256,16677.0 +1698360300000,0.07257,0.07259,0.07237,0.07242,300228.0 +1698360360000,0.07241,0.07246,0.07239,0.0724,19686.0 +1698360420000,0.07242,0.07254,0.07242,0.07253,28172.0 +1698360480000,0.07255,0.07259,0.07255,0.07258,17812.0 +1698360540000,0.0726,0.07261,0.07254,0.07254,22929.0 +1698360600000,0.07254,0.07255,0.07246,0.07249,5955.0 +1698360660000,0.07252,0.07253,0.0725,0.0725,14408.0 +1698360720000,0.07249,0.0725,0.07247,0.07247,4826.0 +1698360780000,0.07245,0.07252,0.07245,0.07251,19162.0 +1698360840000,0.07252,0.07263,0.07252,0.07262,92833.0 +1698360900000,0.07262,0.07274,0.07261,0.07269,12538.0 +1698360960000,0.07268,0.07272,0.07268,0.07272,9852.0 +1698361020000,0.07272,0.07272,0.07268,0.07271,8451.0 +1698361080000,0.0727,0.07276,0.07266,0.07266,23925.0 +1698361140000,0.07264,0.07268,0.07264,0.07267,17592.0 +1698361200000,0.07267,0.07268,0.07263,0.07265,28051.0 +1698361260000,0.07263,0.07269,0.07262,0.07266,21380.0 +1698361320000,0.07264,0.07264,0.07254,0.07256,5304.0 +1698361380000,0.07253,0.07267,0.07253,0.07267,93129.0 +1698361440000,0.07267,0.07267,0.07256,0.07262,21909.0 +1698361500000,0.07262,0.07265,0.0726,0.07263,13800.0 +1698361560000,0.07263,0.07263,0.0725,0.0725,23122.0 +1698361620000,0.07248,0.07252,0.07244,0.07252,36530.0 +1698361680000,0.07248,0.07248,0.07241,0.07247,49197.0 +1698361740000,0.07248,0.07263,0.07247,0.07262,22781.0 +1698361800000,0.07262,0.07268,0.07256,0.07258,96706.0 +1698361860000,0.07259,0.07268,0.07259,0.07265,32143.0 +1698361920000,0.07266,0.07268,0.07266,0.07267,13278.0 +1698361980000,0.07267,0.07268,0.07264,0.07266,7465.0 +1698362040000,0.07266,0.07268,0.07255,0.07259,52193.0 +1698362100000,0.07262,0.07262,0.07253,0.07254,18071.0 +1698362160000,0.07254,0.07259,0.07254,0.07255,11536.0 +1698362220000,0.07256,0.07263,0.07256,0.0726,82123.0 +1698362280000,0.07263,0.07263,0.07261,0.07261,705.0 +1698362340000,0.07262,0.07268,0.07256,0.07256,38826.0 +1698362400000,0.07255,0.07261,0.07254,0.07256,65139.0 +1698362460000,0.07254,0.07256,0.07245,0.07249,62579.0 +1698362520000,0.07248,0.07251,0.07247,0.07248,20195.0 +1698362580000,0.07248,0.07255,0.07248,0.07255,17972.0 +1698362640000,0.07253,0.07253,0.07244,0.07244,23984.0 +1698362700000,0.07245,0.07245,0.07243,0.07243,12333.0 +1698362760000,0.07243,0.07243,0.07239,0.07239,14469.0 +1698362820000,0.07234,0.07246,0.07233,0.07246,43997.0 +1698362880000,0.07247,0.07247,0.07242,0.07242,6150.0 +1698362940000,0.07248,0.07252,0.07233,0.0724,340701.0 +1698363000000,0.07239,0.07239,0.07232,0.07235,23958.0 +1698363060000,0.07234,0.07238,0.07232,0.07238,28144.0 +1698363120000,0.07237,0.07237,0.07227,0.07227,28130.0 +1698363180000,0.07227,0.07231,0.07225,0.07231,16602.0 +1698363240000,0.0723,0.07232,0.07229,0.07232,7383.0 +1698363300000,0.07232,0.07233,0.07232,0.07233,1526.0 +1698363360000,0.07235,0.0724,0.07229,0.07231,19786.0 +1698363420000,0.07232,0.07232,0.07232,0.07232,929.0 +1698363480000,0.07235,0.07239,0.0723,0.07233,12253.0 +1698363540000,0.07237,0.07238,0.07233,0.07238,10272.0 +1698363600000,0.07239,0.07239,0.07228,0.07231,39557.0 +1698363660000,0.07233,0.07235,0.07227,0.07227,29842.0 +1698363720000,0.07228,0.0723,0.07227,0.07227,4420.0 +1698363780000,0.07225,0.07225,0.0722,0.07221,26181.0 +1698363840000,0.07222,0.0723,0.07222,0.07229,68949.0 +1698363900000,0.07231,0.07233,0.07228,0.07233,16584.0 +1698363960000,0.07234,0.07234,0.07227,0.07227,27566.0 +1698364020000,0.0723,0.07231,0.07228,0.07228,7879.0 +1698364080000,0.07231,0.07231,0.0723,0.0723,142.0 +1698364140000,0.07229,0.0723,0.07225,0.07229,28922.0 +1698364200000,0.07229,0.07231,0.07224,0.07225,17870.0 +1698364260000,0.07228,0.0723,0.07227,0.07227,33548.0 +1698364320000,0.07227,0.07228,0.07224,0.07227,20749.0 +1698364380000,0.07227,0.07238,0.07227,0.07234,29799.0 +1698364440000,0.07233,0.07233,0.0723,0.0723,5930.0 +1698364500000,0.07231,0.07239,0.07231,0.07238,4599.0 +1698364560000,0.07239,0.07242,0.07234,0.07234,18053.0 +1698364620000,0.07235,0.07238,0.07234,0.07234,1491.0 +1698364680000,0.07237,0.07241,0.07236,0.07236,45312.0 +1698364740000,0.07237,0.07243,0.07237,0.07238,22436.0 +1698364800000,0.07242,0.07246,0.07238,0.07243,44043.0 +1698364860000,0.07244,0.07247,0.07239,0.07243,48077.0 +1698364920000,0.07244,0.07248,0.07228,0.0723,56450.0 +1698364980000,0.07229,0.07229,0.0722,0.07224,26951.0 +1698365040000,0.07223,0.07223,0.07215,0.0722,48950.0 +1698365100000,0.07221,0.07222,0.07206,0.07214,110223.0 +1698365160000,0.0721,0.07219,0.0721,0.07217,34725.0 +1698365220000,0.07217,0.07217,0.07214,0.07216,18758.0 +1698365280000,0.07218,0.07219,0.07213,0.07213,41497.0 +1698365340000,0.07213,0.07214,0.07211,0.07214,39113.0 +1698365400000,0.07216,0.07217,0.07209,0.07216,27922.0 +1698365460000,0.07217,0.07221,0.07217,0.0722,2907.0 +1698365520000,0.0722,0.0722,0.07206,0.0721,75279.0 +1698365580000,0.07208,0.07213,0.07194,0.07197,175931.0 +1698365640000,0.07199,0.0721,0.07199,0.0721,26994.0 +1698365700000,0.07208,0.07212,0.07194,0.07194,37181.0 +1698365760000,0.07195,0.0721,0.07195,0.07196,42731.0 +1698365820000,0.07196,0.07198,0.07195,0.07196,13778.0 +1698365880000,0.07195,0.07199,0.07194,0.07196,23868.0 +1698365940000,0.07196,0.07197,0.07188,0.07197,50107.0 +1698366000000,0.07199,0.07201,0.07197,0.07199,20864.0 +1698366060000,0.072,0.07203,0.07197,0.07202,37445.0 +1698366120000,0.072,0.07202,0.07195,0.07202,35059.0 +1698366180000,0.07202,0.07211,0.07201,0.07211,43799.0 +1698366240000,0.07211,0.07211,0.0721,0.0721,8149.0 +1698366300000,0.07209,0.07212,0.07209,0.07212,8226.0 +1698366360000,0.07211,0.07217,0.0721,0.07217,15560.0 +1698366420000,0.07217,0.07217,0.07204,0.07206,29082.0 +1698366480000,0.07206,0.07206,0.07199,0.07202,16762.0 +1698366540000,0.07204,0.07211,0.07204,0.07211,8796.0 +1698366600000,0.07211,0.07217,0.07209,0.07217,13910.0 +1698366660000,0.07216,0.07216,0.07205,0.07209,65482.0 +1698366720000,0.07209,0.07219,0.07208,0.07219,46925.0 +1698366780000,0.07218,0.07236,0.07216,0.07232,130490.0 +1698366840000,0.07234,0.07246,0.07234,0.07246,88918.0 +1698366900000,0.07246,0.0725,0.07238,0.0724,153469.0 +1698366960000,0.07239,0.0725,0.07237,0.07246,157166.0 +1698367020000,0.0725,0.07254,0.07248,0.07253,73764.0 +1698367080000,0.07254,0.07258,0.07251,0.07255,71364.0 +1698367140000,0.07255,0.0726,0.07249,0.07254,131694.0 +1698367200000,0.07249,0.0725,0.07243,0.07244,51312.0 +1698367260000,0.07245,0.07251,0.07244,0.07247,79648.0 +1698367320000,0.0725,0.0725,0.07242,0.07246,124882.0 +1698367380000,0.07244,0.07244,0.07237,0.07244,53845.0 +1698367440000,0.07244,0.07246,0.07239,0.07241,37087.0 +1698367500000,0.0724,0.07241,0.07232,0.07234,13537.0 +1698367560000,0.07231,0.07247,0.07224,0.07234,128781.0 +1698367620000,0.07233,0.07233,0.07229,0.07233,17159.0 +1698367680000,0.07229,0.07229,0.07221,0.07225,54919.0 +1698367740000,0.07226,0.07234,0.07226,0.07232,29891.0 +1698367800000,0.0723,0.07233,0.07225,0.07229,5960.0 +1698367860000,0.07229,0.07232,0.07226,0.07227,15342.0 +1698367920000,0.07229,0.07249,0.07229,0.07247,266091.0 +1698367980000,0.07247,0.07247,0.07246,0.07246,18286.0 +1698368040000,0.07246,0.07258,0.07245,0.07257,110794.0 +1698368100000,0.07258,0.07261,0.07258,0.0726,44329.0 +1698368160000,0.07261,0.07274,0.07261,0.07273,160334.0 +1698368220000,0.07275,0.07276,0.07267,0.07267,84917.0 +1698368280000,0.07267,0.07279,0.07267,0.07278,11490.0 +1698368340000,0.07279,0.0728,0.07275,0.07278,58236.0 +1698368400000,0.07276,0.07285,0.07269,0.07281,191847.0 +1698368460000,0.0728,0.07284,0.07261,0.07261,62299.0 +1698368520000,0.07261,0.07261,0.07244,0.07255,140380.0 +1698368580000,0.07255,0.07255,0.07236,0.07236,67870.0 +1698368640000,0.07237,0.0724,0.07218,0.07221,159294.0 +1698368700000,0.07218,0.07219,0.07199,0.07214,180026.0 +1698368760000,0.07211,0.07218,0.07202,0.07204,124096.0 +1698368820000,0.07203,0.07222,0.07203,0.07222,44516.0 +1698368880000,0.07223,0.07235,0.07216,0.0723,184607.0 +1698368940000,0.0723,0.07231,0.07221,0.07224,70388.0 +1698369000000,0.07223,0.07232,0.07222,0.07227,35872.0 +1698369060000,0.07232,0.07243,0.07232,0.07241,66929.0 +1698369120000,0.07241,0.07246,0.07241,0.07244,4951.0 +1698369180000,0.07247,0.07251,0.07244,0.07251,23992.0 +1698369240000,0.0725,0.07257,0.0725,0.07254,18005.0 +1698369300000,0.07255,0.07255,0.07246,0.07247,45225.0 +1698369360000,0.07248,0.07253,0.07239,0.07239,85384.0 +1698369420000,0.07237,0.07265,0.07237,0.07251,164675.0 +1698369480000,0.07251,0.07254,0.07239,0.0725,81420.0 +1698369540000,0.07248,0.07254,0.07247,0.07248,25127.0 +1698369600000,0.07251,0.0726,0.0725,0.07258,31879.0 +1698369660000,0.0726,0.07269,0.07248,0.07249,57484.0 +1698369720000,0.07251,0.07254,0.07243,0.07254,127026.0 +1698369780000,0.07253,0.07259,0.07246,0.07246,28293.0 +1698369840000,0.07246,0.07256,0.07245,0.07253,79818.0 +1698369900000,0.07253,0.0726,0.07248,0.07258,111095.0 +1698369960000,0.07258,0.07259,0.07246,0.07246,86005.0 +1698370020000,0.07246,0.07247,0.07242,0.07243,18905.0 +1698370080000,0.07242,0.07245,0.07235,0.07235,34818.0 +1698370140000,0.07239,0.0724,0.07229,0.07229,54501.0 +1698370200000,0.0723,0.0723,0.07226,0.07228,27785.0 +1698370260000,0.07228,0.07229,0.07223,0.07228,118689.0 +1698370320000,0.07226,0.07233,0.0722,0.07233,35064.0 +1698370380000,0.07235,0.07235,0.07232,0.07232,8638.0 +1698370440000,0.07232,0.07234,0.0723,0.07232,15828.0 +1698370500000,0.07235,0.07239,0.07233,0.07239,15446.0 +1698370560000,0.07239,0.07249,0.07238,0.07249,30125.0 +1698370620000,0.07249,0.07256,0.07249,0.07254,25754.0 +1698370680000,0.07253,0.07257,0.07252,0.07257,23891.0 +1698370740000,0.07257,0.07269,0.07253,0.07264,152297.0 +1698370800000,0.07265,0.07278,0.07265,0.07275,90503.0 +1698370860000,0.07275,0.07298,0.07275,0.07296,352014.0 +1698370920000,0.07297,0.07301,0.07296,0.07299,111292.0 +1698370980000,0.073,0.07301,0.07284,0.07286,152166.0 +1698371040000,0.07286,0.07286,0.07275,0.07276,82166.0 +1698371100000,0.07279,0.07282,0.07265,0.07266,107978.0 +1698371160000,0.07266,0.07266,0.07247,0.07247,85247.0 +1698371220000,0.07248,0.07248,0.07235,0.07238,269249.0 +1698371280000,0.07238,0.0724,0.07234,0.07234,205040.0 +1698371340000,0.07233,0.07233,0.07211,0.07211,218287.0 +1698371400000,0.07212,0.07212,0.07195,0.07197,145977.0 +1698371460000,0.07198,0.07199,0.07173,0.07176,292935.0 +1698371520000,0.07176,0.07179,0.07171,0.07173,129278.0 +1698371580000,0.07174,0.07182,0.07168,0.07176,88534.0 +1698371640000,0.07177,0.07177,0.07163,0.07174,50346.0 +1698371700000,0.07171,0.07172,0.07161,0.0717,107531.0 +1698371760000,0.0717,0.07173,0.07163,0.07166,27987.0 +1698371820000,0.07167,0.07175,0.07166,0.07174,105689.0 +1698371880000,0.07176,0.07177,0.07161,0.07167,27708.0 +1698371940000,0.07168,0.07181,0.07167,0.07181,216769.0 +1698372000000,0.07182,0.07196,0.07172,0.07172,120526.0 +1698372060000,0.07174,0.07179,0.07163,0.07179,121609.0 +1698372120000,0.07182,0.07191,0.07162,0.07165,81077.0 +1698372180000,0.07167,0.07173,0.07162,0.07173,81879.0 +1698372240000,0.07171,0.07184,0.07171,0.07184,28559.0 +1698372300000,0.07187,0.07189,0.07184,0.07185,104877.0 +1698372360000,0.07187,0.07189,0.07186,0.07189,25121.0 +1698372420000,0.07189,0.07199,0.07189,0.07193,75046.0 +1698372480000,0.07198,0.072,0.07193,0.07196,83129.0 +1698372540000,0.07199,0.07199,0.07196,0.07197,37552.0 +1698372600000,0.07197,0.072,0.0719,0.072,113168.0 +1698372660000,0.072,0.07209,0.072,0.07208,17530.0 +1698372720000,0.07209,0.07211,0.07208,0.07211,15488.0 +1698372780000,0.07211,0.07213,0.07211,0.07212,3663.0 +1698372840000,0.07214,0.07215,0.07212,0.07214,11953.0 +1698372900000,0.07215,0.07222,0.07215,0.07222,17690.0 +1698372960000,0.07225,0.07226,0.07223,0.07223,41691.0 +1698373020000,0.07227,0.07233,0.07227,0.07232,13027.0 +1698373080000,0.07233,0.07239,0.07233,0.07239,9631.0 +1698373140000,0.07239,0.07264,0.07239,0.07255,223607.0 +1698373200000,0.07255,0.0726,0.07249,0.07255,88785.0 +1698373260000,0.07258,0.0727,0.07258,0.07265,16953.0 +1698373320000,0.07267,0.0729,0.07267,0.07286,119304.0 +1698373380000,0.07286,0.07298,0.07286,0.07292,81558.0 +1698373440000,0.0729,0.0731,0.0729,0.07309,212479.0 +1698373500000,0.07306,0.07312,0.07299,0.07301,113273.0 +1698373560000,0.07303,0.07322,0.07303,0.07322,232759.0 +1698373620000,0.0732,0.0732,0.07301,0.0731,274440.0 +1698373680000,0.07308,0.07308,0.07293,0.07298,120488.0 +1698373740000,0.07296,0.07307,0.07296,0.07299,98190.0 +1698373800000,0.07297,0.07298,0.07288,0.07288,131703.0 +1698373860000,0.07293,0.07304,0.07292,0.07297,142031.0 +1698373920000,0.07298,0.0731,0.07294,0.07307,201838.0 +1698373980000,0.07307,0.07307,0.07301,0.07303,38913.0 +1698374040000,0.07303,0.07304,0.07301,0.07304,28133.0 +1698374100000,0.07305,0.07305,0.07298,0.07305,49243.0 +1698374160000,0.07305,0.07305,0.07295,0.07297,17954.0 +1698374220000,0.07297,0.07297,0.0729,0.07291,45576.0 +1698374280000,0.07292,0.07308,0.07292,0.07305,75437.0 +1698374340000,0.07306,0.07312,0.07305,0.07311,43423.0 +1698374400000,0.07313,0.07323,0.07313,0.07319,46908.0 +1698374460000,0.07321,0.07325,0.07316,0.07316,93830.0 +1698374520000,0.07318,0.07322,0.07314,0.07318,129724.0 +1698374580000,0.07321,0.07326,0.07321,0.07326,27426.0 +1698374640000,0.07325,0.0733,0.07322,0.07329,64288.0 +1698374700000,0.07327,0.07337,0.07321,0.07323,236395.0 +1698374760000,0.07321,0.07345,0.07321,0.07333,178672.0 +1698374820000,0.07333,0.07339,0.07333,0.07339,31379.0 +1698374880000,0.07341,0.07363,0.07341,0.07357,303003.0 +1698374940000,0.07352,0.07378,0.07352,0.07369,253679.0 +1698375000000,0.0737,0.07384,0.0737,0.07384,26884.0 +1698375060000,0.07384,0.07389,0.07372,0.07379,127493.0 +1698375120000,0.0738,0.0739,0.07377,0.07377,110570.0 +1698375180000,0.07375,0.07377,0.0736,0.07362,52172.0 +1698375240000,0.07363,0.07363,0.07354,0.0736,80267.0 +1698375300000,0.07358,0.07358,0.07347,0.0735,47050.0 +1698375360000,0.07354,0.07354,0.07339,0.07339,255903.0 +1698375420000,0.07339,0.07343,0.07334,0.07343,41468.0 +1698375480000,0.0734,0.07342,0.07331,0.0734,67195.0 +1698375540000,0.0734,0.07341,0.07332,0.07334,23882.0 +1698375600000,0.07333,0.0734,0.07326,0.0734,82327.0 +1698375660000,0.07338,0.07353,0.07337,0.07353,112812.0 +1698375720000,0.07354,0.0736,0.07353,0.07359,36693.0 +1698375780000,0.07359,0.0736,0.07348,0.07348,20756.0 +1698375840000,0.0735,0.0735,0.07312,0.07318,213938.0 +1698375900000,0.07317,0.07333,0.07315,0.07326,304875.0 +1698375960000,0.07326,0.07329,0.0731,0.07312,278501.0 +1698376020000,0.07312,0.07312,0.07296,0.07296,177004.0 +1698376080000,0.07295,0.07301,0.07292,0.07301,168844.0 +1698376140000,0.07303,0.07308,0.07303,0.07308,38393.0 +1698376200000,0.07312,0.07315,0.07306,0.07308,57144.0 +1698376260000,0.07306,0.07306,0.07302,0.07302,29870.0 +1698376320000,0.07303,0.07311,0.07303,0.07306,31284.0 +1698376380000,0.07309,0.07313,0.07309,0.07312,15174.0 +1698376440000,0.07309,0.0731,0.07297,0.073,53547.0 +1698376500000,0.07301,0.07301,0.07297,0.073,16433.0 +1698376560000,0.07301,0.07304,0.07301,0.07304,27711.0 +1698376620000,0.07304,0.07312,0.07304,0.07312,39459.0 +1698376680000,0.07312,0.07317,0.07311,0.07311,26075.0 +1698376740000,0.07313,0.07315,0.07313,0.07313,9778.0 +1698376800000,0.07312,0.07315,0.07311,0.07313,10020.0 +1698376860000,0.07314,0.07315,0.07303,0.07304,116254.0 +1698376920000,0.07305,0.07306,0.07305,0.07306,696.0 +1698376980000,0.07308,0.07309,0.07307,0.07309,4306.0 +1698377040000,0.07307,0.07307,0.07306,0.07306,2292.0 +1698377100000,0.07306,0.07306,0.07293,0.07297,66463.0 +1698377160000,0.07296,0.073,0.07265,0.07268,279993.0 +1698377220000,0.07268,0.0727,0.07261,0.0727,35429.0 +1698377280000,0.0727,0.07277,0.07263,0.0727,146480.0 +1698377340000,0.07269,0.07269,0.07257,0.07263,89140.0 +1698377400000,0.07262,0.07272,0.07262,0.07271,57905.0 +1698377460000,0.0727,0.07279,0.0727,0.07279,43991.0 +1698377520000,0.07278,0.07293,0.07278,0.0729,38105.0 +1698377580000,0.07289,0.07289,0.07283,0.07284,30253.0 +1698377640000,0.07285,0.07287,0.07275,0.07284,169326.0 +1698377700000,0.07282,0.07292,0.07281,0.07292,28503.0 +1698377760000,0.07295,0.07296,0.07292,0.07296,52105.0 +1698377820000,0.07294,0.07297,0.07287,0.07287,68096.0 +1698377880000,0.07287,0.07287,0.07278,0.07278,7452.0 +1698377940000,0.07279,0.07286,0.07278,0.07286,26968.0 +1698378000000,0.07288,0.07294,0.07288,0.07294,31873.0 +1698378060000,0.07294,0.07294,0.07288,0.07288,22564.0 +1698378120000,0.0729,0.07292,0.0729,0.07292,534.0 +1698378180000,0.07292,0.07292,0.0729,0.0729,4998.0 +1698378240000,0.07291,0.07297,0.07291,0.07291,77581.0 +1698378300000,0.07294,0.07301,0.07294,0.07301,14816.0 +1698378360000,0.073,0.073,0.07287,0.07289,26050.0 +1698378420000,0.07288,0.07291,0.07287,0.07289,5441.0 +1698378480000,0.07287,0.07287,0.07284,0.07284,10033.0 +1698378540000,0.07282,0.07282,0.07271,0.07279,17520.0 +1698378600000,0.07279,0.07287,0.07279,0.07283,8613.0 +1698378660000,0.07285,0.07293,0.07285,0.07291,5810.0 +1698378720000,0.07294,0.07295,0.07294,0.07295,11522.0 +1698378780000,0.07298,0.07302,0.07298,0.07301,14920.0 +1698378840000,0.07304,0.07308,0.07304,0.07308,16607.0 +1698378900000,0.07307,0.0731,0.07303,0.07303,24783.0 +1698378960000,0.07304,0.07315,0.07304,0.07315,57775.0 +1698379020000,0.07316,0.07318,0.07315,0.07315,6985.0 +1698379080000,0.07315,0.07319,0.07309,0.07311,28598.0 +1698379140000,0.07311,0.07318,0.07309,0.07318,4416.0 +1698379200000,0.07315,0.0732,0.07308,0.07309,75102.0 +1698379260000,0.07309,0.07309,0.07295,0.07298,88294.0 +1698379320000,0.07299,0.07299,0.07287,0.07289,15236.0 +1698379380000,0.07287,0.07293,0.07287,0.07293,18981.0 +1698379440000,0.07291,0.07291,0.0728,0.0728,251288.0 +1698379500000,0.0728,0.07285,0.07275,0.07277,68817.0 +1698379560000,0.07277,0.07278,0.07258,0.07262,337459.0 +1698379620000,0.07265,0.07274,0.07262,0.0727,93631.0 +1698379680000,0.07271,0.07279,0.07271,0.07279,171448.0 +1698379740000,0.0728,0.07289,0.0728,0.07289,29562.0 +1698379800000,0.07286,0.07295,0.07286,0.07292,20904.0 +1698379860000,0.07292,0.07295,0.07291,0.07295,43435.0 +1698379920000,0.07296,0.07298,0.07295,0.07298,49485.0 +1698379980000,0.07297,0.07297,0.07293,0.07294,42159.0 +1698380040000,0.07294,0.07294,0.07284,0.07289,62609.0 +1698380100000,0.07288,0.07288,0.07281,0.07286,14286.0 +1698380160000,0.07286,0.0729,0.07285,0.07289,24294.0 +1698380220000,0.07291,0.07291,0.07265,0.07265,41384.0 +1698380280000,0.07264,0.07264,0.07256,0.07259,25159.0 +1698380340000,0.07259,0.07259,0.07243,0.0725,70942.0 +1698380400000,0.07252,0.0726,0.07251,0.0726,37333.0 +1698380460000,0.07259,0.07261,0.07257,0.07261,11790.0 +1698380520000,0.0726,0.0726,0.07256,0.07256,24732.0 +1698380580000,0.07257,0.07257,0.07249,0.07249,10368.0 +1698380640000,0.07253,0.07253,0.07245,0.07245,19925.0 +1698380700000,0.07248,0.07254,0.07241,0.07244,66139.0 +1698380760000,0.07246,0.07251,0.07246,0.07251,15392.0 +1698380820000,0.07253,0.07262,0.07253,0.07262,4175.0 +1698380880000,0.07262,0.07268,0.07262,0.07268,45404.0 +1698380940000,0.07269,0.07275,0.07268,0.07274,122454.0 +1698381000000,0.07274,0.0728,0.07273,0.0728,85290.0 +1698381060000,0.0728,0.07284,0.07276,0.07284,148121.0 +1698381120000,0.07283,0.07283,0.07282,0.07282,12544.0 +1698381180000,0.07283,0.07283,0.07276,0.07281,171005.0 +1698381240000,0.07279,0.07279,0.07275,0.07275,44805.0 +1698381300000,0.07275,0.07279,0.07274,0.07279,52709.0 +1698381360000,0.07278,0.07278,0.07274,0.07275,32421.0 +1698381420000,0.07276,0.07281,0.07276,0.07278,31037.0 +1698381480000,0.0728,0.07288,0.0728,0.07288,19088.0 +1698381540000,0.07285,0.07285,0.07282,0.07282,8165.0 +1698381600000,0.07282,0.07283,0.07279,0.07283,42973.0 +1698381660000,0.07284,0.07286,0.07278,0.07278,33900.0 +1698381720000,0.07281,0.07286,0.07281,0.07285,20026.0 +1698381780000,0.07284,0.07284,0.07275,0.07278,36555.0 +1698381840000,0.07283,0.07283,0.07278,0.07278,26616.0 +1698381900000,0.07278,0.07283,0.07274,0.07283,22105.0 +1698381960000,0.07284,0.07302,0.07284,0.073,182048.0 +1698382020000,0.07302,0.07325,0.07302,0.07323,137698.0 +1698382080000,0.07324,0.0733,0.0732,0.0732,135515.0 +1698382140000,0.0732,0.07335,0.0732,0.07329,79168.0 +1698382200000,0.07331,0.07337,0.07329,0.07337,19584.0 +1698382260000,0.07338,0.07345,0.07338,0.07344,53621.0 +1698382320000,0.07344,0.07348,0.07337,0.07337,56463.0 +1698382380000,0.07335,0.07337,0.07335,0.07337,4689.0 +1698382440000,0.07337,0.07342,0.07331,0.0734,48220.0 +1698382500000,0.07339,0.07341,0.07333,0.07335,18745.0 +1698382560000,0.07335,0.07335,0.07322,0.07322,63675.0 +1698382620000,0.07322,0.07342,0.07322,0.07342,32741.0 +1698382680000,0.07343,0.07345,0.07336,0.07338,17240.0 +1698382740000,0.07337,0.07349,0.07337,0.07345,165058.0 +1698382800000,0.07346,0.0735,0.07331,0.07346,94209.0 +1698382860000,0.07347,0.07365,0.07347,0.07357,277945.0 +1698382920000,0.07355,0.07359,0.07346,0.07359,70502.0 +1698382980000,0.0736,0.0736,0.07343,0.07343,25054.0 +1698383040000,0.07343,0.07346,0.07339,0.07339,141854.0 +1698383100000,0.0734,0.07345,0.07324,0.07333,214794.0 +1698383160000,0.07331,0.07331,0.07308,0.07309,212858.0 +1698383220000,0.07311,0.07312,0.07286,0.07288,502395.0 +1698383280000,0.07287,0.07289,0.07281,0.07286,84944.0 +1698383340000,0.07283,0.07303,0.07281,0.07302,203531.0 +1698383400000,0.07297,0.07297,0.07294,0.07297,29489.0 +1698383460000,0.07296,0.07301,0.07296,0.07301,31532.0 +1698383520000,0.07304,0.07318,0.07304,0.07318,48073.0 +1698383580000,0.07318,0.07323,0.07313,0.07315,113872.0 +1698383640000,0.07317,0.07317,0.07315,0.07315,7531.0 +1698383700000,0.07318,0.07318,0.07305,0.07305,15771.0 +1698383760000,0.07304,0.07304,0.07294,0.07298,26238.0 +1698383820000,0.07298,0.07298,0.07287,0.0729,16508.0 +1698383880000,0.07287,0.07288,0.07279,0.07279,47714.0 +1698383940000,0.07277,0.07277,0.0727,0.0727,24552.0 +1698384000000,0.07268,0.07271,0.07252,0.07255,73672.0 +1698384060000,0.07254,0.0727,0.07252,0.07268,24989.0 +1698384120000,0.07269,0.07272,0.07259,0.07259,27930.0 +1698384180000,0.07262,0.07263,0.07251,0.07256,76345.0 +1698384240000,0.07252,0.07255,0.0724,0.07255,182540.0 +1698384300000,0.07256,0.07261,0.07249,0.07252,45705.0 +1698384360000,0.07255,0.07259,0.07254,0.07254,25228.0 +1698384420000,0.07258,0.07261,0.0725,0.0725,55058.0 +1698384480000,0.07252,0.07263,0.07252,0.07263,10878.0 +1698384540000,0.07263,0.07266,0.07261,0.07262,19981.0 +1698384600000,0.07264,0.07267,0.07263,0.07266,7043.0 +1698384660000,0.07267,0.07278,0.07265,0.07275,72740.0 +1698384720000,0.07275,0.07278,0.0727,0.0727,53570.0 +1698384780000,0.07273,0.07283,0.07273,0.07283,25449.0 +1698384840000,0.07283,0.07284,0.07282,0.07284,4702.0 +1698384900000,0.07285,0.07286,0.07274,0.0728,42283.0 +1698384960000,0.0728,0.07284,0.07276,0.07278,25561.0 +1698385020000,0.07277,0.07278,0.07276,0.07276,17687.0 +1698385080000,0.07275,0.07275,0.07265,0.07272,29970.0 +1698385140000,0.07271,0.07271,0.07266,0.07268,11176.0 +1698385200000,0.07266,0.07268,0.07258,0.07261,92550.0 +1698385260000,0.07261,0.07261,0.07251,0.07257,57535.0 +1698385320000,0.07258,0.07262,0.07258,0.07261,9625.0 +1698385380000,0.07262,0.07278,0.07262,0.07278,202390.0 +1698385440000,0.07278,0.07285,0.07278,0.07285,6489.0 +1698385500000,0.07285,0.07289,0.0727,0.0727,86892.0 +1698385560000,0.07268,0.07268,0.07252,0.07265,255560.0 +1698385620000,0.07263,0.07263,0.07248,0.07248,47945.0 +1698385680000,0.07248,0.07271,0.07248,0.07271,35604.0 +1698385740000,0.07271,0.07275,0.07271,0.07275,31824.0 +1698385800000,0.07276,0.07281,0.07264,0.07264,61303.0 +1698385860000,0.07264,0.07264,0.07259,0.07262,15575.0 +1698385920000,0.0726,0.07275,0.0726,0.07275,57191.0 +1698385980000,0.07273,0.07283,0.07272,0.07283,14002.0 +1698386040000,0.07284,0.07293,0.07284,0.07289,43951.0 +1698386100000,0.07289,0.07291,0.07275,0.07276,31923.0 +1698386160000,0.07276,0.07279,0.07276,0.07279,11456.0 +1698386220000,0.07281,0.07286,0.07281,0.07282,5791.0 +1698386280000,0.07285,0.07297,0.07282,0.07297,26643.0 +1698386340000,0.07298,0.07298,0.07285,0.07285,15764.0 +1698386400000,0.0729,0.07302,0.0729,0.07297,61274.0 +1698386460000,0.07297,0.07304,0.07297,0.07304,12550.0 +1698386520000,0.07303,0.07304,0.07294,0.07295,63225.0 +1698386580000,0.07295,0.07298,0.07293,0.07294,20377.0 +1698386640000,0.07295,0.07295,0.07287,0.0729,120705.0 +1698386700000,0.07291,0.07292,0.07285,0.07287,30097.0 +1698386760000,0.07286,0.07286,0.07266,0.07266,217613.0 +1698386820000,0.0727,0.07276,0.07269,0.07276,88310.0 +1698386880000,0.07277,0.07283,0.07277,0.0728,16455.0 +1698386940000,0.0728,0.07283,0.0728,0.07283,5941.0 +1698387000000,0.07284,0.07288,0.07284,0.07288,7238.0 +1698387060000,0.07287,0.07291,0.07286,0.07286,25887.0 +1698387120000,0.07289,0.07298,0.07289,0.07298,65501.0 +1698387180000,0.07298,0.07304,0.07297,0.07297,24976.0 +1698387240000,0.07299,0.07309,0.07299,0.07308,21109.0 +1698387300000,0.07307,0.07307,0.073,0.07301,48396.0 +1698387360000,0.073,0.073,0.07293,0.07294,45133.0 +1698387420000,0.07295,0.07304,0.07295,0.07303,31956.0 +1698387480000,0.07304,0.07304,0.07295,0.07296,29187.0 +1698387540000,0.07296,0.07296,0.0729,0.0729,17161.0 +1698387600000,0.0729,0.07292,0.07285,0.07288,45329.0 +1698387660000,0.07289,0.07289,0.07287,0.07289,5580.0 +1698387720000,0.07287,0.07287,0.07284,0.07284,15556.0 +1698387780000,0.07283,0.07283,0.07277,0.07277,17905.0 +1698387840000,0.07278,0.07284,0.07278,0.07284,39768.0 +1698387900000,0.07285,0.07286,0.0728,0.0728,34218.0 +1698387960000,0.07279,0.07279,0.07276,0.07278,147195.0 +1698388020000,0.07279,0.07287,0.07279,0.07287,18827.0 +1698388080000,0.07287,0.07293,0.07287,0.07293,31014.0 +1698388140000,0.07293,0.07299,0.07293,0.07297,48379.0 +1698388200000,0.07297,0.07304,0.07297,0.07302,22496.0 +1698388260000,0.07302,0.07305,0.07299,0.07304,151713.0 +1698388320000,0.07305,0.07306,0.07295,0.07295,39150.0 +1698388380000,0.07298,0.07315,0.07297,0.07315,79069.0 +1698388440000,0.07314,0.07314,0.07303,0.07303,67705.0 +1698388500000,0.07303,0.07313,0.07303,0.07313,50504.0 +1698388560000,0.07313,0.07315,0.07311,0.07311,34206.0 +1698388620000,0.07311,0.07314,0.07309,0.07312,20038.0 +1698388680000,0.07313,0.07314,0.07309,0.07309,65545.0 +1698388740000,0.0731,0.0731,0.0731,0.0731,891.0 +1698388800000,0.07309,0.07309,0.073,0.07308,15348.0 +1698388860000,0.07306,0.07312,0.07306,0.07312,34565.0 +1698388920000,0.07314,0.07316,0.07312,0.07312,1216.0 +1698388980000,0.07312,0.07312,0.07303,0.07303,36998.0 +1698389040000,0.07305,0.07311,0.07301,0.07306,78090.0 +1698389100000,0.07306,0.07311,0.07306,0.07307,38776.0 +1698389160000,0.07307,0.07314,0.07306,0.07314,20854.0 +1698389220000,0.07316,0.07319,0.07315,0.07319,8693.0 +1698389280000,0.07318,0.07323,0.07314,0.07314,15932.0 +1698389340000,0.07316,0.07323,0.07316,0.07317,15961.0 +1698389400000,0.07318,0.07321,0.07318,0.07321,5063.0 +1698389460000,0.07323,0.07328,0.07319,0.07328,135863.0 +1698389520000,0.07329,0.07333,0.07329,0.07333,15582.0 +1698389580000,0.0733,0.07331,0.07325,0.07327,48085.0 +1698389640000,0.07332,0.07337,0.07331,0.07337,20327.0 +1698389700000,0.07337,0.07344,0.07336,0.07343,45360.0 +1698389760000,0.07342,0.0735,0.07342,0.07343,45903.0 +1698389820000,0.07346,0.07349,0.07343,0.07349,10022.0 +1698389880000,0.07347,0.07377,0.07347,0.07371,377621.0 +1698389940000,0.07372,0.07381,0.07369,0.0738,42851.0 +1698390000000,0.07379,0.07382,0.07371,0.07382,94145.0 +1698390060000,0.07383,0.07383,0.0737,0.0737,47951.0 +1698390120000,0.0737,0.07377,0.07368,0.07376,42908.0 +1698390180000,0.07378,0.07385,0.07378,0.07379,59091.0 +1698390240000,0.07382,0.07386,0.07374,0.07374,75571.0 +1698390300000,0.07373,0.07377,0.07367,0.07371,148934.0 +1698390360000,0.07373,0.07412,0.07372,0.0741,570930.0 +1698390420000,0.07408,0.07411,0.07401,0.07403,108167.0 +1698390480000,0.07403,0.07406,0.07398,0.074,60041.0 +1698390540000,0.074,0.074,0.07396,0.07396,42639.0 +1698390600000,0.07398,0.07405,0.07398,0.07402,50771.0 +1698390660000,0.07402,0.07421,0.07398,0.07418,140615.0 +1698390720000,0.07415,0.07422,0.07415,0.07421,23724.0 +1698390780000,0.07421,0.07432,0.07415,0.07415,246218.0 +1698390840000,0.07416,0.07419,0.07409,0.07409,132458.0 +1698390900000,0.07412,0.07412,0.07401,0.07409,112245.0 +1698390960000,0.07408,0.07424,0.07404,0.07404,194253.0 +1698391020000,0.07404,0.07404,0.0739,0.0739,114035.0 +1698391080000,0.07393,0.07419,0.07393,0.07418,205205.0 +1698391140000,0.07419,0.07434,0.07418,0.0742,251863.0 +1698391200000,0.07419,0.07426,0.07412,0.07413,53857.0 +1698391260000,0.07415,0.07431,0.07413,0.07424,117893.0 +1698391320000,0.07425,0.07425,0.0741,0.07414,387481.0 +1698391380000,0.07417,0.07424,0.07404,0.07408,113189.0 +1698391440000,0.07407,0.07408,0.07391,0.074,59378.0 +1698391500000,0.07399,0.07399,0.07383,0.07391,68793.0 +1698391560000,0.07391,0.07393,0.07388,0.0739,31605.0 +1698391620000,0.07391,0.07397,0.0739,0.07396,59081.0 +1698391680000,0.07394,0.07394,0.07389,0.07389,41591.0 +1698391740000,0.07388,0.07388,0.07374,0.07377,144476.0 +1698391800000,0.07377,0.0739,0.07377,0.07386,17701.0 +1698391860000,0.07388,0.07389,0.07387,0.07387,11287.0 +1698391920000,0.07386,0.07386,0.07377,0.07385,39829.0 +1698391980000,0.07384,0.07384,0.07368,0.07373,152741.0 +1698392040000,0.07375,0.07375,0.0737,0.07372,6849.0 +1698392100000,0.0737,0.07374,0.07365,0.07373,80521.0 +1698392160000,0.07371,0.07371,0.07353,0.07357,194366.0 +1698392220000,0.07358,0.07363,0.07358,0.07359,60724.0 +1698392280000,0.07358,0.07358,0.07353,0.07357,16966.0 +1698392340000,0.07358,0.07358,0.07354,0.07354,19457.0 +1698392400000,0.07353,0.07353,0.07348,0.07349,38183.0 +1698392460000,0.07348,0.07348,0.07338,0.07341,163083.0 +1698392520000,0.07341,0.07357,0.0734,0.07351,73718.0 +1698392580000,0.0735,0.07351,0.07348,0.07349,9811.0 +1698392640000,0.0735,0.07351,0.07312,0.07325,615737.0 +1698392700000,0.07325,0.07332,0.07314,0.07329,107498.0 +1698392760000,0.07329,0.07329,0.07324,0.07324,50884.0 +1698392820000,0.07324,0.07324,0.07316,0.07316,35598.0 +1698392880000,0.07314,0.07317,0.07288,0.07303,497497.0 +1698392940000,0.07303,0.07308,0.07296,0.073,99108.0 +1698393000000,0.07299,0.07305,0.07291,0.07298,50825.0 +1698393060000,0.07297,0.07299,0.07285,0.07291,53821.0 +1698393120000,0.07291,0.07296,0.07284,0.07292,99942.0 +1698393180000,0.07288,0.07296,0.07286,0.07287,30251.0 +1698393240000,0.07287,0.07291,0.07275,0.07279,59448.0 +1698393300000,0.07278,0.07297,0.07277,0.07288,82647.0 +1698393360000,0.07287,0.07299,0.07284,0.07284,83525.0 +1698393420000,0.07284,0.07284,0.07274,0.07277,68216.0 +1698393480000,0.07275,0.07291,0.07273,0.07278,53942.0 +1698393540000,0.0728,0.0728,0.07255,0.07268,200161.0 +1698393600000,0.07266,0.07275,0.07264,0.0727,63630.0 +1698393660000,0.0727,0.07281,0.07269,0.0727,152250.0 +1698393720000,0.07269,0.07284,0.07269,0.07282,124034.0 +1698393780000,0.07287,0.07289,0.07284,0.07289,35041.0 +1698393840000,0.07286,0.07286,0.07269,0.07269,32110.0 +1698393900000,0.07269,0.07274,0.07269,0.07272,128542.0 +1698393960000,0.07271,0.07273,0.07248,0.07252,247921.0 +1698394020000,0.07254,0.07256,0.07245,0.07245,67634.0 +1698394080000,0.07244,0.07261,0.07242,0.0726,136682.0 +1698394140000,0.07259,0.07267,0.07257,0.07264,46131.0 +1698394200000,0.07265,0.07274,0.07264,0.07273,211675.0 +1698394260000,0.07272,0.07273,0.07267,0.07272,79669.0 +1698394320000,0.07274,0.07276,0.07273,0.07273,15961.0 +1698394380000,0.07275,0.07282,0.07275,0.0728,36973.0 +1698394440000,0.07283,0.07283,0.07273,0.07279,70762.0 +1698394500000,0.07276,0.07291,0.07276,0.07289,46787.0 +1698394560000,0.0729,0.07291,0.07285,0.07285,56297.0 +1698394620000,0.07288,0.07292,0.07288,0.07292,13669.0 +1698394680000,0.07292,0.07295,0.07291,0.07295,13809.0 +1698394740000,0.07294,0.07297,0.07293,0.07296,29474.0 +1698394800000,0.07294,0.07297,0.07293,0.07293,11054.0 +1698394860000,0.07296,0.07302,0.07295,0.07301,31559.0 +1698394920000,0.07301,0.07307,0.073,0.07303,57789.0 +1698394980000,0.073,0.073,0.07293,0.07297,56160.0 +1698395040000,0.073,0.07301,0.07298,0.07298,50279.0 +1698395100000,0.07296,0.07296,0.07277,0.07278,73314.0 +1698395160000,0.07278,0.07298,0.07278,0.07297,60614.0 +1698395220000,0.07299,0.07299,0.07289,0.0729,11446.0 +1698395280000,0.07288,0.07289,0.07283,0.07283,18480.0 +1698395340000,0.07281,0.07281,0.07275,0.07275,17292.0 +1698395400000,0.07276,0.07283,0.07265,0.07265,81689.0 +1698395460000,0.07266,0.0728,0.07263,0.0728,42877.0 +1698395520000,0.07281,0.07281,0.07278,0.07278,17922.0 +1698395580000,0.07277,0.07277,0.07275,0.07275,7677.0 +1698395640000,0.07276,0.07282,0.07276,0.07282,21788.0 +1698395700000,0.07282,0.07283,0.07279,0.0728,13028.0 +1698395760000,0.07282,0.07292,0.07282,0.0729,29185.0 +1698395820000,0.07291,0.07308,0.07291,0.07308,177581.0 +1698395880000,0.07308,0.0731,0.07295,0.07304,33497.0 +1698395940000,0.07304,0.07309,0.07304,0.07308,7002.0 +1698396000000,0.07311,0.07316,0.07308,0.07316,26812.0 +1698396060000,0.07317,0.07328,0.07317,0.07326,60957.0 +1698396120000,0.07324,0.07328,0.07322,0.07327,18016.0 +1698396180000,0.07327,0.07334,0.07327,0.07334,67385.0 +1698396240000,0.07335,0.07341,0.07335,0.07341,23140.0 +1698396300000,0.07339,0.07345,0.07331,0.07336,75441.0 +1698396360000,0.07337,0.07349,0.07337,0.07349,64826.0 +1698396420000,0.07349,0.07351,0.07345,0.0735,7447.0 +1698396480000,0.07351,0.07354,0.07345,0.07345,24466.0 +1698396540000,0.07349,0.07357,0.07349,0.07352,30907.0 +1698396600000,0.07351,0.07352,0.07334,0.07344,93386.0 +1698396660000,0.07346,0.07354,0.07346,0.07353,53743.0 +1698396720000,0.07353,0.07359,0.07352,0.07359,11134.0 +1698396780000,0.0736,0.07365,0.07353,0.07353,67613.0 +1698396840000,0.07354,0.07359,0.07347,0.07352,121957.0 +1698396900000,0.07358,0.07367,0.07358,0.07365,71992.0 +1698396960000,0.07367,0.07371,0.07366,0.07368,35557.0 +1698397020000,0.07371,0.07384,0.0737,0.07378,101229.0 +1698397080000,0.07382,0.07383,0.0738,0.07383,5177.0 +1698397140000,0.07381,0.07382,0.07376,0.07378,41300.0 +1698397200000,0.0738,0.07389,0.07372,0.07375,136640.0 +1698397260000,0.07378,0.07409,0.07378,0.07402,366695.0 +1698397320000,0.07402,0.07413,0.07393,0.07405,267502.0 +1698397380000,0.07407,0.07408,0.07392,0.07392,37556.0 +1698397440000,0.07393,0.07395,0.07386,0.07388,80197.0 +1698397500000,0.07385,0.07385,0.0737,0.07381,246881.0 +1698397560000,0.07381,0.07384,0.07379,0.07379,34735.0 +1698397620000,0.07379,0.07381,0.07374,0.0738,75574.0 +1698397680000,0.0738,0.07383,0.07371,0.07381,219373.0 +1698397740000,0.07383,0.07388,0.07381,0.07381,13016.0 +1698397800000,0.07381,0.07384,0.07377,0.07384,28356.0 +1698397860000,0.0738,0.07381,0.07376,0.07379,35810.0 +1698397920000,0.07381,0.07381,0.0738,0.0738,1285.0 +1698397980000,0.07377,0.07377,0.07374,0.07376,15495.0 +1698398040000,0.07377,0.07381,0.07377,0.07381,19868.0 +1698398100000,0.07381,0.07389,0.07381,0.07386,32868.0 +1698398160000,0.07385,0.07385,0.07381,0.07382,30206.0 +1698398220000,0.07382,0.07382,0.07378,0.07378,14915.0 +1698398280000,0.07377,0.07377,0.07374,0.07374,19920.0 +1698398340000,0.07374,0.07376,0.07367,0.07372,56540.0 +1698398400000,0.07371,0.07378,0.07371,0.07374,14168.0 +1698398460000,0.07374,0.07374,0.07371,0.07374,67574.0 +1698398520000,0.07377,0.07378,0.07373,0.07376,9965.0 +1698398580000,0.07377,0.07384,0.07377,0.07383,106132.0 +1698398640000,0.07384,0.07384,0.0738,0.07381,9813.0 +1698398700000,0.07383,0.07385,0.07378,0.07385,29273.0 +1698398760000,0.07385,0.07396,0.07385,0.07396,37494.0 +1698398820000,0.07396,0.074,0.07393,0.074,41888.0 +1698398880000,0.07398,0.07409,0.07398,0.07405,119269.0 +1698398940000,0.07405,0.07412,0.07401,0.07409,39260.0 +1698399000000,0.0741,0.07412,0.07403,0.07403,24514.0 +1698399060000,0.07404,0.07418,0.07404,0.07405,82062.0 +1698399120000,0.07403,0.07416,0.074,0.07412,56518.0 +1698399180000,0.07414,0.07423,0.07407,0.07423,171044.0 +1698399240000,0.07423,0.07436,0.07421,0.07432,252840.0 +1698399300000,0.07431,0.07434,0.07416,0.07428,126393.0 +1698399360000,0.07428,0.07435,0.07424,0.07427,64413.0 +1698399420000,0.07427,0.07431,0.07427,0.07431,33126.0 +1698399480000,0.07431,0.07435,0.07415,0.07432,184177.0 +1698399540000,0.07432,0.07434,0.07423,0.07424,25942.0 +1698399600000,0.07426,0.07428,0.07416,0.07424,37741.0 +1698399660000,0.07423,0.07428,0.07412,0.07413,98455.0 +1698399720000,0.07415,0.07417,0.074,0.07403,43731.0 +1698399780000,0.07404,0.07416,0.07404,0.07415,26913.0 +1698399840000,0.07413,0.07426,0.07405,0.07423,73671.0 +1698399900000,0.07422,0.07422,0.07412,0.07418,143891.0 +1698399960000,0.0742,0.07428,0.07419,0.07425,82217.0 +1698400020000,0.07428,0.0743,0.07413,0.07413,101822.0 +1698400080000,0.07416,0.07419,0.07406,0.07411,96610.0 +1698400140000,0.07413,0.07414,0.07408,0.07408,26606.0 +1698400200000,0.07411,0.0742,0.07407,0.07409,156575.0 +1698400260000,0.07413,0.07418,0.07412,0.07413,64993.0 +1698400320000,0.07417,0.0742,0.07412,0.07414,24408.0 +1698400380000,0.07417,0.0742,0.0741,0.07411,51922.0 +1698400440000,0.0741,0.07412,0.074,0.07411,108598.0 +1698400500000,0.07412,0.07416,0.07412,0.07415,16014.0 +1698400560000,0.07415,0.07416,0.0741,0.0741,6058.0 +1698400620000,0.07411,0.07415,0.07409,0.0741,92003.0 +1698400680000,0.07412,0.0742,0.07411,0.07417,72410.0 +1698400740000,0.07417,0.07425,0.07416,0.07425,24451.0 +1698400800000,0.0742,0.07425,0.07416,0.07419,52551.0 +1698400860000,0.0742,0.07426,0.07419,0.07419,12000.0 +1698400920000,0.07422,0.07422,0.0741,0.0741,49451.0 +1698400980000,0.0741,0.07417,0.07407,0.07415,147578.0 +1698401040000,0.07417,0.07422,0.07417,0.07418,37932.0 +1698401100000,0.07418,0.07419,0.07402,0.07402,80151.0 +1698401160000,0.07401,0.07403,0.07389,0.07392,418834.0 +1698401220000,0.07394,0.07405,0.07389,0.07399,99879.0 +1698401280000,0.07398,0.074,0.07395,0.07396,52335.0 +1698401340000,0.07397,0.07398,0.07363,0.07371,899448.0 +1698401400000,0.07372,0.07374,0.07364,0.07369,140350.0 +1698401460000,0.07371,0.07372,0.07367,0.07367,65740.0 +1698401520000,0.07368,0.07375,0.07364,0.07375,65920.0 +1698401580000,0.07372,0.07374,0.07369,0.07374,9639.0 +1698401640000,0.07375,0.07382,0.07375,0.07379,26328.0 +1698401700000,0.07383,0.07392,0.07382,0.07387,38600.0 +1698401760000,0.07388,0.07389,0.07386,0.07386,14767.0 +1698401820000,0.07386,0.07388,0.07386,0.07386,8602.0 +1698401880000,0.07386,0.07398,0.07386,0.07398,38048.0 +1698401940000,0.07396,0.07396,0.07388,0.07388,61077.0 +1698402000000,0.07386,0.07389,0.07383,0.07385,64442.0 +1698402060000,0.07388,0.07391,0.07388,0.07389,49631.0 +1698402120000,0.07391,0.07392,0.07389,0.0739,34759.0 +1698402180000,0.07388,0.07388,0.07382,0.07384,95941.0 +1698402240000,0.07386,0.07389,0.07383,0.07383,28474.0 +1698402300000,0.07382,0.07385,0.07373,0.07385,44392.0 +1698402360000,0.07384,0.07384,0.07381,0.07381,10098.0 +1698402420000,0.07382,0.07382,0.07371,0.07373,41425.0 +1698402480000,0.07374,0.07377,0.07371,0.07374,17949.0 +1698402540000,0.07373,0.0738,0.07371,0.07377,56240.0 +1698402600000,0.07379,0.07401,0.07379,0.07397,319468.0 +1698402660000,0.07398,0.07402,0.07396,0.07396,31153.0 +1698402720000,0.07397,0.07421,0.07397,0.07419,130427.0 +1698402780000,0.07418,0.07421,0.07413,0.07413,48853.0 +1698402840000,0.07414,0.07435,0.07414,0.07434,185424.0 +1698402900000,0.0743,0.07449,0.0743,0.07449,361132.0 +1698402960000,0.07448,0.07453,0.07437,0.07442,223611.0 +1698403020000,0.0744,0.0744,0.07419,0.07425,149477.0 +1698403080000,0.07423,0.07424,0.07414,0.07417,87416.0 +1698403140000,0.07417,0.07417,0.0741,0.07413,69315.0 +1698403200000,0.07414,0.07424,0.07414,0.07419,119055.0 +1698403260000,0.07419,0.07429,0.07416,0.07424,74475.0 +1698403320000,0.07424,0.07424,0.07414,0.07414,43563.0 +1698403380000,0.07413,0.07419,0.07412,0.07419,5697.0 +1698403440000,0.07416,0.07417,0.0741,0.0741,44632.0 +1698403500000,0.07414,0.07416,0.07411,0.07411,25370.0 +1698403560000,0.07409,0.07411,0.07403,0.07403,82153.0 +1698403620000,0.07403,0.07409,0.07402,0.07404,34271.0 +1698403680000,0.07406,0.07412,0.07406,0.07412,53185.0 +1698403740000,0.07414,0.07415,0.07412,0.07415,23778.0 +1698403800000,0.07414,0.07415,0.0741,0.0741,9878.0 +1698403860000,0.07409,0.07412,0.07409,0.07412,3507.0 +1698403920000,0.07411,0.07411,0.07409,0.07409,3642.0 +1698403980000,0.07409,0.0741,0.07403,0.07403,32892.0 +1698404040000,0.07406,0.07408,0.07402,0.07402,6963.0 +1698404100000,0.07401,0.07401,0.07396,0.074,35094.0 +1698404160000,0.074,0.07403,0.07399,0.07401,21641.0 +1698404220000,0.07402,0.07408,0.07384,0.07388,386732.0 +1698404280000,0.07388,0.07388,0.07381,0.07381,45150.0 +1698404340000,0.07383,0.07385,0.07383,0.07383,7731.0 +1698404400000,0.07383,0.0739,0.07381,0.07383,33024.0 +1698404460000,0.07381,0.07387,0.07379,0.07382,32518.0 +1698404520000,0.07384,0.07384,0.0738,0.07382,8933.0 +1698404580000,0.07383,0.07395,0.07383,0.07393,53806.0 +1698404640000,0.07391,0.07391,0.07383,0.07384,31779.0 +1698404700000,0.07384,0.07388,0.07381,0.07381,118508.0 +1698404760000,0.07381,0.07383,0.07373,0.0738,194041.0 +1698404820000,0.07377,0.07378,0.07361,0.07364,144094.0 +1698404880000,0.07364,0.07364,0.07357,0.07359,65882.0 +1698404940000,0.0736,0.07361,0.07352,0.07353,63090.0 +1698405000000,0.07351,0.07351,0.07336,0.07341,181933.0 +1698405060000,0.07341,0.07344,0.07328,0.07334,277406.0 +1698405120000,0.07338,0.07346,0.07332,0.07342,66768.0 +1698405180000,0.07343,0.07344,0.07337,0.0734,20553.0 +1698405240000,0.07343,0.07346,0.07323,0.07337,334152.0 +1698405300000,0.07337,0.07347,0.07337,0.07343,75754.0 +1698405360000,0.07344,0.07344,0.07341,0.07341,32936.0 +1698405420000,0.07341,0.07347,0.07341,0.07344,52840.0 +1698405480000,0.07345,0.07348,0.07332,0.07334,55872.0 +1698405540000,0.07334,0.07335,0.0732,0.07335,46442.0 +1698405600000,0.07335,0.07335,0.07329,0.07331,7128.0 +1698405660000,0.07332,0.07334,0.07326,0.07328,38743.0 +1698405720000,0.07328,0.0733,0.07315,0.07317,64480.0 +1698405780000,0.0732,0.07326,0.07318,0.07326,74446.0 +1698405840000,0.07322,0.07323,0.07315,0.07321,19986.0 +1698405900000,0.07321,0.07323,0.0732,0.07321,14759.0 +1698405960000,0.07318,0.07323,0.07311,0.07321,37602.0 +1698406020000,0.07322,0.07324,0.07318,0.0732,9634.0 +1698406080000,0.07319,0.07319,0.07312,0.07312,27760.0 +1698406140000,0.07312,0.0732,0.07307,0.0731,58199.0 +1698406200000,0.0731,0.07311,0.07307,0.07311,10931.0 +1698406260000,0.07309,0.07309,0.073,0.07304,90264.0 +1698406320000,0.07303,0.07305,0.07296,0.07299,98866.0 +1698406380000,0.07295,0.07306,0.07295,0.07306,35130.0 +1698406440000,0.07306,0.07312,0.07305,0.07305,67955.0 +1698406500000,0.07305,0.07311,0.07301,0.0731,70884.0 +1698406560000,0.0731,0.07322,0.0731,0.07315,49533.0 +1698406620000,0.07314,0.07314,0.07305,0.07308,64451.0 +1698406680000,0.07305,0.07309,0.07303,0.07304,10216.0 +1698406740000,0.07304,0.07305,0.07302,0.07305,9413.0 +1698406800000,0.07302,0.07303,0.07299,0.07301,6914.0 +1698406860000,0.07304,0.07306,0.07302,0.07306,35341.0 +1698406920000,0.07304,0.07305,0.07302,0.07303,10256.0 +1698406980000,0.07305,0.07307,0.07303,0.07303,8707.0 +1698407040000,0.07303,0.0731,0.07302,0.07305,66324.0 +1698407100000,0.07306,0.07315,0.07306,0.07314,91883.0 +1698407160000,0.07314,0.07327,0.07313,0.07327,100422.0 +1698407220000,0.07322,0.07323,0.07318,0.07323,74945.0 +1698407280000,0.07322,0.07325,0.07321,0.07322,8805.0 +1698407340000,0.07325,0.07326,0.07323,0.07324,18222.0 +1698407400000,0.07326,0.07335,0.07325,0.07332,82813.0 +1698407460000,0.07335,0.07337,0.07324,0.07327,205278.0 +1698407520000,0.07328,0.07335,0.07328,0.07333,16370.0 +1698407580000,0.07335,0.07343,0.07335,0.07338,19503.0 +1698407640000,0.07338,0.07344,0.07338,0.07342,19622.0 +1698407700000,0.07342,0.07342,0.07334,0.07335,35387.0 +1698407760000,0.07335,0.07338,0.07335,0.07336,15629.0 +1698407820000,0.07334,0.0734,0.07333,0.0734,50128.0 +1698407880000,0.07339,0.0734,0.07337,0.07337,24813.0 +1698407940000,0.07337,0.0734,0.07337,0.07339,2725.0 +1698408000000,0.07337,0.07342,0.07335,0.07337,81032.0 +1698408060000,0.07338,0.07345,0.07338,0.07345,23925.0 +1698408120000,0.07345,0.07347,0.07341,0.07344,81754.0 +1698408180000,0.07344,0.07344,0.07334,0.07334,83663.0 +1698408240000,0.0733,0.07331,0.07318,0.07318,122939.0 +1698408300000,0.07318,0.07319,0.07303,0.07306,243266.0 +1698408360000,0.07305,0.0731,0.07298,0.07303,97707.0 +1698408420000,0.07302,0.07306,0.07286,0.073,266375.0 +1698408480000,0.07301,0.07309,0.073,0.07302,85433.0 +1698408540000,0.07303,0.0731,0.07303,0.07305,23670.0 +1698408600000,0.07304,0.07309,0.07293,0.07293,81095.0 +1698408660000,0.07293,0.073,0.07287,0.073,63003.0 +1698408720000,0.07301,0.07306,0.07294,0.07294,37846.0 +1698408780000,0.07294,0.07302,0.07294,0.073,6360.0 +1698408840000,0.073,0.07303,0.073,0.07302,2238.0 +1698408900000,0.07301,0.07305,0.07296,0.07296,57754.0 +1698408960000,0.07296,0.07303,0.07294,0.073,135725.0 +1698409020000,0.07302,0.07312,0.07302,0.07309,162764.0 +1698409080000,0.07309,0.07315,0.07309,0.07313,35463.0 +1698409140000,0.07312,0.07313,0.07308,0.07312,101577.0 +1698409200000,0.07311,0.07317,0.07308,0.07312,101311.0 +1698409260000,0.0731,0.07313,0.07309,0.07309,19899.0 +1698409320000,0.07308,0.07308,0.073,0.07302,64668.0 +1698409380000,0.07303,0.07307,0.07302,0.07307,20765.0 +1698409440000,0.07306,0.07306,0.07294,0.07294,50055.0 +1698409500000,0.07294,0.07294,0.07288,0.07291,30282.0 +1698409560000,0.07289,0.07289,0.07286,0.07286,33622.0 +1698409620000,0.07286,0.07286,0.07275,0.07281,151672.0 +1698409680000,0.07281,0.07281,0.07264,0.0727,91313.0 +1698409740000,0.07269,0.07284,0.0726,0.07273,147941.0 +1698409800000,0.07273,0.07308,0.07264,0.07303,396175.0 +1698409860000,0.07301,0.07306,0.07291,0.07305,101522.0 +1698409920000,0.07304,0.07309,0.07297,0.07302,61348.0 +1698409980000,0.07303,0.07305,0.07301,0.07301,26696.0 +1698410040000,0.07301,0.07315,0.07301,0.07315,72326.0 +1698410100000,0.07316,0.07338,0.07311,0.07321,208428.0 +1698410160000,0.0732,0.07327,0.07311,0.07311,116418.0 +1698410220000,0.07316,0.07321,0.07314,0.07315,42424.0 +1698410280000,0.07315,0.07324,0.07307,0.07314,207615.0 +1698410340000,0.07312,0.0732,0.07312,0.07316,33890.0 +1698410400000,0.07315,0.07323,0.07312,0.07316,44397.0 +1698410460000,0.07316,0.07317,0.07311,0.07311,14832.0 +1698410520000,0.0731,0.0731,0.07305,0.07309,69101.0 +1698410580000,0.07308,0.07309,0.07304,0.07305,49417.0 +1698410640000,0.07306,0.07316,0.07305,0.07316,107190.0 +1698410700000,0.07316,0.07321,0.07311,0.0732,47627.0 +1698410760000,0.07319,0.07321,0.07318,0.07321,8360.0 +1698410820000,0.07321,0.07335,0.07321,0.07334,55570.0 +1698410880000,0.07336,0.07346,0.07336,0.07346,27490.0 +1698410940000,0.07349,0.07362,0.07347,0.0736,47816.0 +1698411000000,0.07358,0.07371,0.07354,0.07368,67150.0 +1698411060000,0.07371,0.07373,0.07355,0.07355,110038.0 +1698411120000,0.07354,0.07358,0.07348,0.07348,37255.0 +1698411180000,0.0735,0.0735,0.07343,0.07343,16690.0 +1698411240000,0.07344,0.07352,0.07343,0.07351,84861.0 +1698411300000,0.07348,0.07352,0.07344,0.07348,23664.0 +1698411360000,0.07346,0.0735,0.07342,0.07347,33222.0 +1698411420000,0.07347,0.07348,0.07347,0.07348,3036.0 +1698411480000,0.07346,0.07346,0.07336,0.07336,23940.0 +1698411540000,0.07338,0.07341,0.07333,0.07339,110376.0 +1698411600000,0.07341,0.07342,0.07329,0.07331,27957.0 +1698411660000,0.0733,0.07342,0.0733,0.07342,39465.0 +1698411720000,0.07343,0.07353,0.07342,0.07353,41231.0 +1698411780000,0.07352,0.07352,0.07349,0.0735,14640.0 +1698411840000,0.07353,0.07353,0.0735,0.0735,18767.0 +1698411900000,0.07349,0.07349,0.0734,0.07341,42253.0 +1698411960000,0.07341,0.07341,0.07338,0.0734,22248.0 +1698412020000,0.07339,0.07339,0.07333,0.07337,48468.0 +1698412080000,0.07337,0.07341,0.07337,0.0734,18706.0 +1698412140000,0.07338,0.07341,0.07338,0.0734,5988.0 +1698412200000,0.07341,0.07343,0.07334,0.07343,50405.0 +1698412260000,0.07341,0.07341,0.07336,0.07339,39068.0 +1698412320000,0.07335,0.07335,0.07329,0.07333,37029.0 +1698412380000,0.07333,0.07333,0.0733,0.0733,7358.0 +1698412440000,0.07329,0.07329,0.07323,0.07326,40683.0 +1698412500000,0.07323,0.07329,0.07323,0.07325,39529.0 +1698412560000,0.07323,0.07323,0.07314,0.07314,76452.0 +1698412620000,0.07312,0.07312,0.07305,0.07306,28047.0 +1698412680000,0.07306,0.07316,0.07305,0.07311,31699.0 +1698412740000,0.0731,0.07316,0.07306,0.07316,23220.0 +1698412800000,0.07316,0.07317,0.07304,0.07307,95050.0 +1698412860000,0.07303,0.07303,0.07297,0.07298,17502.0 +1698412920000,0.07298,0.07304,0.07292,0.07304,106828.0 +1698412980000,0.07306,0.07322,0.07306,0.07322,74083.0 +1698413040000,0.0732,0.07321,0.07314,0.07317,18993.0 +1698413100000,0.07318,0.07328,0.07318,0.07323,17605.0 +1698413160000,0.07326,0.07341,0.07322,0.07327,225388.0 +1698413220000,0.07327,0.07328,0.0731,0.0731,50773.0 +1698413280000,0.07309,0.07309,0.07304,0.07307,27342.0 +1698413340000,0.07307,0.0731,0.07307,0.07307,15555.0 +1698413400000,0.07307,0.07308,0.07299,0.07299,14129.0 +1698413460000,0.07301,0.07305,0.07292,0.07302,89410.0 +1698413520000,0.07303,0.07304,0.07297,0.07304,25539.0 +1698413580000,0.07304,0.0731,0.073,0.073,70016.0 +1698413640000,0.07298,0.07312,0.07295,0.07312,81713.0 +1698413700000,0.07311,0.07311,0.07296,0.07301,24226.0 +1698413760000,0.073,0.073,0.0728,0.07294,162644.0 +1698413820000,0.07293,0.07304,0.07292,0.07304,87305.0 +1698413880000,0.07306,0.07311,0.07306,0.07309,34130.0 +1698413940000,0.07308,0.07308,0.07293,0.07293,40884.0 +1698414000000,0.07293,0.07305,0.07293,0.07294,45233.0 +1698414060000,0.07295,0.0731,0.07295,0.07308,102752.0 +1698414120000,0.07309,0.07313,0.07303,0.07303,13205.0 +1698414180000,0.07304,0.07309,0.07304,0.07304,26982.0 +1698414240000,0.07304,0.07313,0.07304,0.07311,51255.0 +1698414300000,0.07314,0.07318,0.07309,0.07312,39978.0 +1698414360000,0.07313,0.0733,0.07312,0.0733,112670.0 +1698414420000,0.07331,0.07332,0.07321,0.07322,60189.0 +1698414480000,0.07324,0.07327,0.07312,0.07327,64038.0 +1698414540000,0.07324,0.07327,0.07313,0.07316,56053.0 +1698414600000,0.07315,0.07318,0.07314,0.07316,42504.0 +1698414660000,0.07316,0.07324,0.07312,0.07324,113668.0 +1698414720000,0.07326,0.07326,0.07316,0.07316,10276.0 +1698414780000,0.07314,0.07316,0.07311,0.07313,6103.0 +1698414840000,0.07315,0.0732,0.07313,0.07318,24327.0 +1698414900000,0.07319,0.07321,0.07315,0.07315,8446.0 +1698414960000,0.07315,0.07315,0.07306,0.07308,32705.0 +1698415020000,0.0731,0.07324,0.07309,0.07324,57041.0 +1698415080000,0.07325,0.07337,0.07325,0.07337,179306.0 +1698415140000,0.07338,0.07344,0.07337,0.07344,66375.0 +1698415200000,0.07347,0.07348,0.07336,0.07341,365794.0 +1698415260000,0.07341,0.07341,0.07329,0.07336,61361.0 +1698415320000,0.07338,0.07342,0.07333,0.07335,35796.0 +1698415380000,0.07334,0.07335,0.07312,0.07312,211118.0 +1698415440000,0.07312,0.07312,0.07303,0.07306,88343.0 +1698415500000,0.07308,0.07316,0.07308,0.07308,91994.0 +1698415560000,0.07307,0.0731,0.07304,0.07308,54093.0 +1698415620000,0.07307,0.07322,0.07307,0.07309,96745.0 +1698415680000,0.07309,0.07309,0.07305,0.07308,10460.0 +1698415740000,0.07306,0.07314,0.07305,0.07312,26726.0 +1698415800000,0.07313,0.07323,0.07313,0.07315,63888.0 +1698415860000,0.07315,0.07315,0.07304,0.07306,41251.0 +1698415920000,0.07306,0.07307,0.07297,0.07298,18265.0 +1698415980000,0.07298,0.07311,0.07298,0.07303,59617.0 +1698416040000,0.07302,0.07306,0.07298,0.07306,28406.0 +1698416100000,0.073,0.07303,0.07294,0.07294,53703.0 +1698416160000,0.07294,0.07296,0.07287,0.07287,57586.0 +1698416220000,0.07286,0.07295,0.07285,0.07292,23102.0 +1698416280000,0.07292,0.07293,0.07288,0.07288,8649.0 +1698416340000,0.07286,0.07292,0.07284,0.07292,19502.0 +1698416400000,0.07289,0.07301,0.07289,0.07292,114664.0 +1698416460000,0.0729,0.0729,0.07276,0.07278,133997.0 +1698416520000,0.07278,0.07283,0.07273,0.07273,51754.0 +1698416580000,0.07273,0.0728,0.07266,0.07279,71494.0 +1698416640000,0.07279,0.07279,0.07265,0.07265,60024.0 +1698416700000,0.07272,0.07277,0.07269,0.07277,21752.0 +1698416760000,0.07277,0.07281,0.07272,0.07272,77097.0 +1698416820000,0.07275,0.07281,0.07271,0.07281,38854.0 +1698416880000,0.0728,0.0728,0.07276,0.07277,6481.0 +1698416940000,0.07277,0.07278,0.07274,0.07275,6904.0 +1698417000000,0.07274,0.07278,0.07266,0.07266,29079.0 +1698417060000,0.07266,0.07266,0.0722,0.07224,253110.0 +1698417120000,0.07224,0.07239,0.0722,0.07221,203188.0 +1698417180000,0.07225,0.0723,0.0722,0.07224,31415.0 +1698417240000,0.07223,0.07239,0.07211,0.07239,126714.0 +1698417300000,0.0724,0.07257,0.0724,0.07256,66129.0 +1698417360000,0.07257,0.07266,0.07254,0.07254,124823.0 +1698417420000,0.07254,0.07254,0.07246,0.07247,42473.0 +1698417480000,0.07247,0.07251,0.0724,0.0725,90260.0 +1698417540000,0.0725,0.07256,0.07246,0.07253,41204.0 +1698417600000,0.07253,0.07254,0.07244,0.07254,197389.0 +1698417660000,0.07254,0.07261,0.07254,0.07261,20882.0 +1698417720000,0.07262,0.07269,0.07262,0.07265,92517.0 +1698417780000,0.07263,0.0728,0.07262,0.07278,158298.0 +1698417840000,0.07279,0.07279,0.07274,0.07275,37779.0 +1698417900000,0.07275,0.0729,0.07273,0.07279,253367.0 +1698417960000,0.07278,0.07278,0.07266,0.07267,82186.0 +1698418020000,0.07267,0.07279,0.07251,0.07274,277177.0 +1698418080000,0.07279,0.0728,0.07264,0.07264,24127.0 +1698418140000,0.07263,0.07267,0.07256,0.07258,42801.0 +1698418200000,0.07259,0.07267,0.07258,0.07258,45709.0 +1698418260000,0.07257,0.07268,0.07254,0.07255,40735.0 +1698418320000,0.07255,0.07261,0.07245,0.07259,184710.0 +1698418380000,0.0726,0.07261,0.07258,0.07261,15690.0 +1698418440000,0.07261,0.07265,0.07255,0.07259,53225.0 +1698418500000,0.07259,0.07266,0.07252,0.07262,84848.0 +1698418560000,0.07266,0.07273,0.0726,0.07262,84930.0 +1698418620000,0.07261,0.07264,0.0726,0.0726,9892.0 +1698418680000,0.07264,0.07271,0.07264,0.07268,28119.0 +1698418740000,0.0727,0.0727,0.07263,0.07268,17436.0 +1698418800000,0.07271,0.07275,0.0726,0.07271,67560.0 +1698418860000,0.07269,0.07279,0.07264,0.07279,88055.0 +1698418920000,0.07279,0.07287,0.07275,0.07275,27919.0 +1698418980000,0.07275,0.07275,0.07255,0.07258,177361.0 +1698419040000,0.07255,0.07264,0.07252,0.0726,59082.0 +1698419100000,0.07261,0.07268,0.07257,0.07265,219002.0 +1698419160000,0.07267,0.07267,0.07258,0.07267,68079.0 +1698419220000,0.07267,0.07295,0.07267,0.0729,194856.0 +1698419280000,0.07292,0.07294,0.07284,0.07294,86707.0 +1698419340000,0.07293,0.07293,0.07274,0.07274,117475.0 +1698419400000,0.07276,0.07278,0.07269,0.07278,23397.0 +1698419460000,0.07278,0.07278,0.07264,0.07265,42082.0 +1698419520000,0.07265,0.07276,0.07264,0.07276,28993.0 +1698419580000,0.07271,0.07274,0.07269,0.07271,6330.0 +1698419640000,0.07273,0.07284,0.07273,0.07284,35739.0 +1698419700000,0.07286,0.0729,0.07285,0.07286,17210.0 +1698419760000,0.07286,0.07292,0.07286,0.0729,27236.0 +1698419820000,0.07292,0.07293,0.0729,0.07292,16592.0 +1698419880000,0.07293,0.07313,0.07292,0.07305,618789.0 +1698419940000,0.07306,0.07311,0.07302,0.07309,41438.0 +1698420000000,0.07309,0.07309,0.07301,0.07301,25816.0 +1698420060000,0.073,0.07304,0.07296,0.07303,27380.0 +1698420120000,0.07304,0.07309,0.07304,0.07307,36722.0 +1698420180000,0.07309,0.07314,0.07305,0.07311,28213.0 +1698420240000,0.07307,0.07314,0.07307,0.07314,35701.0 +1698420300000,0.07314,0.07317,0.07308,0.07308,16515.0 +1698420360000,0.07309,0.07314,0.07309,0.07313,66895.0 +1698420420000,0.07315,0.07319,0.07314,0.07319,22137.0 +1698420480000,0.07316,0.07316,0.07316,0.07316,94.0 +1698420540000,0.07317,0.07321,0.07317,0.0732,32338.0 +1698420600000,0.07315,0.07318,0.07312,0.07315,16282.0 +1698420660000,0.07316,0.07327,0.07312,0.07314,256143.0 +1698420720000,0.07317,0.07329,0.07317,0.07328,57004.0 +1698420780000,0.07326,0.07334,0.07324,0.07334,9771.0 +1698420840000,0.07331,0.07333,0.0733,0.07331,13306.0 +1698420900000,0.07331,0.07333,0.07327,0.07327,21219.0 +1698420960000,0.07327,0.07327,0.07315,0.07323,145359.0 +1698421020000,0.07323,0.0733,0.07323,0.0733,10214.0 +1698421080000,0.07329,0.0733,0.07325,0.07327,15052.0 +1698421140000,0.07327,0.07342,0.07325,0.07338,172791.0 +1698421200000,0.07338,0.07345,0.07338,0.07345,41437.0 +1698421260000,0.07343,0.07348,0.07342,0.07343,86737.0 +1698421320000,0.07346,0.07348,0.07343,0.07343,7344.0 +1698421380000,0.07345,0.07347,0.07341,0.07347,72458.0 +1698421440000,0.07347,0.07348,0.07344,0.07344,15195.0 +1698421500000,0.07346,0.07346,0.07343,0.07343,26162.0 +1698421560000,0.07341,0.07343,0.0734,0.07341,21350.0 +1698421620000,0.07342,0.07342,0.07331,0.07336,94885.0 +1698421680000,0.07332,0.07336,0.07329,0.07332,61256.0 +1698421740000,0.07331,0.07331,0.07317,0.0732,66274.0 +1698421800000,0.0732,0.07329,0.07318,0.07328,47525.0 +1698421860000,0.07327,0.07327,0.07314,0.07316,21922.0 +1698421920000,0.07315,0.07315,0.07311,0.07313,21819.0 +1698421980000,0.07311,0.07311,0.07309,0.0731,25601.0 +1698422040000,0.07311,0.07323,0.07308,0.07318,93727.0 +1698422100000,0.07317,0.07327,0.07317,0.07327,12444.0 +1698422160000,0.07325,0.07327,0.07318,0.07319,19161.0 +1698422220000,0.07317,0.07318,0.073,0.073,107757.0 +1698422280000,0.07302,0.07303,0.073,0.073,18374.0 +1698422340000,0.07302,0.07306,0.07299,0.07303,41823.0 +1698422400000,0.07307,0.07319,0.07298,0.07303,106668.0 +1698422460000,0.07304,0.07314,0.07302,0.07303,58811.0 +1698422520000,0.07303,0.07306,0.07289,0.07291,143104.0 +1698422580000,0.07291,0.07298,0.07289,0.07289,29353.0 +1698422640000,0.07289,0.07308,0.07289,0.07299,90769.0 +1698422700000,0.07301,0.07317,0.07298,0.07317,155855.0 +1698422760000,0.07318,0.07318,0.07308,0.07315,27195.0 +1698422820000,0.07316,0.07336,0.07316,0.07336,64690.0 +1698422880000,0.07337,0.07341,0.07327,0.07328,47162.0 +1698422940000,0.07329,0.0733,0.07322,0.07329,105171.0 +1698423000000,0.07329,0.07332,0.07328,0.07328,13166.0 +1698423060000,0.07328,0.07341,0.07327,0.0734,85730.0 +1698423120000,0.07339,0.0734,0.07332,0.07332,13270.0 +1698423180000,0.07331,0.07333,0.07331,0.07332,3483.0 +1698423240000,0.07333,0.07337,0.07327,0.07332,47345.0 +1698423300000,0.07333,0.07342,0.07333,0.07342,26678.0 +1698423360000,0.07342,0.07342,0.07335,0.07337,45977.0 +1698423420000,0.07334,0.07336,0.07331,0.07334,17692.0 +1698423480000,0.07334,0.07334,0.07323,0.07324,32846.0 +1698423540000,0.07324,0.07327,0.07321,0.07325,24092.0 +1698423600000,0.07327,0.07331,0.07327,0.0733,16116.0 +1698423660000,0.07328,0.07328,0.07326,0.07328,17965.0 +1698423720000,0.07327,0.07327,0.07322,0.07325,32927.0 +1698423780000,0.07323,0.07324,0.0732,0.07322,11343.0 +1698423840000,0.07319,0.0732,0.07318,0.0732,9580.0 +1698423900000,0.07322,0.07329,0.07321,0.07321,22829.0 +1698423960000,0.07321,0.07321,0.07314,0.07316,41167.0 +1698424020000,0.07314,0.07314,0.07309,0.07312,62169.0 +1698424080000,0.07309,0.07315,0.07309,0.07313,22223.0 +1698424140000,0.07313,0.07319,0.07308,0.07318,41118.0 +1698424200000,0.07318,0.07318,0.07312,0.07312,9195.0 +1698424260000,0.07312,0.07312,0.07305,0.07309,17768.0 +1698424320000,0.07308,0.07309,0.07306,0.07307,7589.0 +1698424380000,0.07306,0.0731,0.07304,0.07306,62994.0 +1698424440000,0.07306,0.07316,0.07305,0.07315,43404.0 +1698424500000,0.07315,0.07324,0.07315,0.07318,51081.0 +1698424560000,0.07316,0.07318,0.07311,0.07313,28525.0 +1698424620000,0.07313,0.0732,0.07313,0.07318,25602.0 +1698424680000,0.07319,0.07319,0.07311,0.07317,11578.0 +1698424740000,0.07318,0.07321,0.07316,0.07321,5174.0 +1698424800000,0.07321,0.07326,0.0732,0.07322,31826.0 +1698424860000,0.07321,0.07321,0.07313,0.07319,57775.0 +1698424920000,0.0732,0.07326,0.0732,0.07326,28366.0 +1698424980000,0.07325,0.07327,0.07323,0.07323,37326.0 +1698425040000,0.07322,0.07323,0.07318,0.07318,63395.0 +1698425100000,0.0732,0.07326,0.0732,0.07323,49502.0 +1698425160000,0.07323,0.07323,0.07317,0.07317,47628.0 +1698425220000,0.07315,0.07315,0.07296,0.07301,367977.0 +1698425280000,0.07301,0.07301,0.07279,0.07296,301343.0 +1698425340000,0.07295,0.07295,0.0728,0.07282,225498.0 +1698425400000,0.07282,0.073,0.07282,0.07286,61007.0 +1698425460000,0.07286,0.07296,0.07286,0.07296,52970.0 +1698425520000,0.07299,0.07303,0.0729,0.0729,22090.0 +1698425580000,0.0729,0.07293,0.07287,0.07287,16864.0 +1698425640000,0.07286,0.07286,0.07275,0.07281,43927.0 +1698425700000,0.07279,0.07279,0.07274,0.07277,29989.0 +1698425760000,0.07277,0.0728,0.07274,0.07277,62622.0 +1698425820000,0.07275,0.07275,0.07268,0.07273,61687.0 +1698425880000,0.07277,0.0728,0.07273,0.07273,65896.0 +1698425940000,0.07272,0.07279,0.07271,0.07279,28617.0 +1698426000000,0.07277,0.07291,0.07277,0.0729,83797.0 +1698426060000,0.07291,0.07291,0.07269,0.07273,28673.0 +1698426120000,0.07274,0.07288,0.07274,0.07283,30345.0 +1698426180000,0.07285,0.07288,0.07278,0.07279,23199.0 +1698426240000,0.07278,0.07279,0.07278,0.07279,6223.0 +1698426300000,0.07283,0.07288,0.07271,0.07274,80032.0 +1698426360000,0.07275,0.0728,0.07267,0.07271,58316.0 +1698426420000,0.07268,0.0727,0.072,0.07209,524242.0 +1698426480000,0.07209,0.0723,0.07209,0.07226,225599.0 +1698426540000,0.07233,0.07245,0.07231,0.07238,99071.0 +1698426600000,0.07242,0.07247,0.07226,0.07241,132033.0 +1698426660000,0.07243,0.07244,0.07229,0.07236,37091.0 +1698426720000,0.07237,0.07241,0.0723,0.07232,114679.0 +1698426780000,0.07231,0.07245,0.07228,0.07243,32588.0 +1698426840000,0.07243,0.0725,0.07229,0.07231,59428.0 +1698426900000,0.07231,0.07252,0.07229,0.07252,46835.0 +1698426960000,0.0725,0.07262,0.07243,0.07244,131480.0 +1698427020000,0.07245,0.0726,0.07245,0.07255,68010.0 +1698427080000,0.07258,0.07262,0.07256,0.07261,10354.0 +1698427140000,0.07262,0.07271,0.0726,0.07267,46447.0 +1698427200000,0.07265,0.07269,0.07257,0.07263,39962.0 +1698427260000,0.07263,0.07265,0.07259,0.07264,5222.0 +1698427320000,0.07264,0.07268,0.07262,0.07263,14048.0 +1698427380000,0.07261,0.07269,0.07259,0.07267,8189.0 +1698427440000,0.07269,0.07278,0.07269,0.07278,44161.0 +1698427500000,0.07276,0.07279,0.07268,0.07268,63095.0 +1698427560000,0.07274,0.0728,0.07268,0.0728,92351.0 +1698427620000,0.07281,0.07286,0.07281,0.07285,22274.0 +1698427680000,0.07285,0.07291,0.07284,0.07289,26280.0 +1698427740000,0.07287,0.07287,0.07279,0.07279,4204.0 +1698427800000,0.07279,0.07281,0.07277,0.07277,4807.0 +1698427860000,0.07275,0.07286,0.07273,0.07286,87880.0 +1698427920000,0.07284,0.07284,0.07272,0.07272,13048.0 +1698427980000,0.07275,0.07285,0.07275,0.0728,60905.0 +1698428040000,0.07278,0.07278,0.07273,0.07278,14862.0 +1698428100000,0.07275,0.0729,0.07271,0.07287,51054.0 +1698428160000,0.0729,0.07325,0.07287,0.07305,1047800.0 +1698428220000,0.07301,0.07301,0.07261,0.07265,3651403.0 +1698428280000,0.07264,0.07286,0.07262,0.07285,3817795.0 +1698428340000,0.07285,0.07286,0.07264,0.07281,5789930.0 +1698428400000,0.0728,0.0728,0.07235,0.07237,9747658.0 +1698428460000,0.07237,0.07268,0.07235,0.07262,2471120.0 +1698428520000,0.07264,0.07291,0.0726,0.07284,795698.0 +1698428580000,0.07285,0.07288,0.07275,0.07281,145299.0 +1698428640000,0.07282,0.07283,0.07275,0.07279,140559.0 +1698428700000,0.0728,0.07282,0.07249,0.07257,1197797.0 +1698428760000,0.07257,0.0726,0.07248,0.07251,91237.0 +1698428820000,0.07251,0.07257,0.0725,0.07255,60736.0 +1698428880000,0.07255,0.07259,0.07252,0.07254,85355.0 +1698428940000,0.07252,0.07252,0.07249,0.07252,63982.0 +1698429000000,0.07252,0.07257,0.07239,0.07247,149083.0 +1698429060000,0.07245,0.07245,0.07236,0.07244,53702.0 +1698429120000,0.07244,0.07245,0.07234,0.07235,118535.0 +1698429180000,0.07235,0.07244,0.07232,0.07244,49447.0 +1698429240000,0.07243,0.07243,0.07231,0.07231,47230.0 +1698429300000,0.0723,0.07234,0.07228,0.07228,33156.0 +1698429360000,0.0723,0.07236,0.0723,0.07235,70562.0 +1698429420000,0.07235,0.07235,0.07224,0.07225,54797.0 +1698429480000,0.07226,0.07235,0.07223,0.07223,87057.0 +1698429540000,0.07222,0.07225,0.07221,0.07221,44067.0 +1698429600000,0.07222,0.07228,0.07218,0.07218,157476.0 +1698429660000,0.0722,0.0722,0.07216,0.0722,34127.0 +1698429720000,0.07223,0.07227,0.07223,0.07227,1660.0 +1698429780000,0.07227,0.07229,0.07206,0.07224,461338.0 +1698429840000,0.07224,0.07225,0.07217,0.07225,111792.0 +1698429900000,0.07226,0.07226,0.07213,0.07214,74255.0 +1698429960000,0.07213,0.07213,0.07209,0.07211,46766.0 +1698430020000,0.0721,0.07211,0.07207,0.07207,28993.0 +1698430080000,0.07207,0.0721,0.07207,0.07208,6940.0 +1698430140000,0.07207,0.07207,0.07181,0.07189,238664.0 +1698430200000,0.07188,0.07189,0.07177,0.07188,134300.0 +1698430260000,0.07188,0.07194,0.07173,0.07173,181657.0 +1698430320000,0.07174,0.07177,0.07172,0.07174,26209.0 +1698430380000,0.07175,0.07176,0.07165,0.07171,24112.0 +1698430440000,0.07171,0.07175,0.07158,0.07165,240042.0 +1698430500000,0.07167,0.07183,0.07167,0.07178,116244.0 +1698430560000,0.07177,0.07179,0.07168,0.07179,74018.0 +1698430620000,0.07179,0.07184,0.0717,0.07178,232464.0 +1698430680000,0.07178,0.07185,0.07175,0.07185,88646.0 +1698430740000,0.07183,0.07184,0.07166,0.0717,121696.0 +1698430800000,0.07171,0.0718,0.0717,0.0718,87529.0 +1698430860000,0.07179,0.07179,0.07164,0.07164,107290.0 +1698430920000,0.07164,0.07166,0.07156,0.0716,39292.0 +1698430980000,0.07161,0.07165,0.07129,0.07135,294585.0 +1698431040000,0.07137,0.07145,0.07137,0.07144,69617.0 +1698431100000,0.07144,0.07152,0.07132,0.07135,116947.0 +1698431160000,0.07134,0.07143,0.0713,0.07138,139393.0 +1698431220000,0.07135,0.07141,0.07115,0.07121,65335.0 +1698431280000,0.07119,0.07121,0.07105,0.07121,107663.0 +1698431340000,0.07123,0.07128,0.07107,0.07113,109331.0 +1698431400000,0.07113,0.07123,0.07107,0.07114,85523.0 +1698431460000,0.07116,0.0713,0.07112,0.07116,91557.0 +1698431520000,0.07113,0.0714,0.07112,0.07138,103904.0 +1698431580000,0.07135,0.07137,0.07122,0.07127,60567.0 +1698431640000,0.07127,0.07127,0.07116,0.07124,121844.0 +1698431700000,0.07124,0.07142,0.0712,0.07139,120342.0 +1698431760000,0.0714,0.07143,0.07132,0.07136,145995.0 +1698431820000,0.07137,0.07143,0.07134,0.07141,130860.0 +1698431880000,0.07143,0.07144,0.07136,0.07144,49151.0 +1698431940000,0.07146,0.07156,0.07146,0.07156,72519.0 +1698432000000,0.07155,0.07163,0.07151,0.0716,55364.0 +1698432060000,0.07163,0.07173,0.07163,0.07172,61136.0 +1698432120000,0.07172,0.07176,0.07169,0.07175,35453.0 +1698432180000,0.07176,0.07188,0.07171,0.07182,70217.0 +1698432240000,0.07182,0.07184,0.07175,0.07178,79044.0 +1698432300000,0.07179,0.07186,0.07173,0.07184,33881.0 +1698432360000,0.07183,0.07183,0.07174,0.07174,46167.0 +1698432420000,0.07172,0.07172,0.07164,0.07167,54523.0 +1698432480000,0.07165,0.07169,0.07155,0.07156,132891.0 +1698432540000,0.07154,0.07157,0.0715,0.07153,100269.0 +1698432600000,0.07154,0.07161,0.07154,0.07159,73283.0 +1698432660000,0.07157,0.07158,0.07152,0.07154,67580.0 +1698432720000,0.07153,0.07153,0.07148,0.07153,73065.0 +1698432780000,0.07151,0.07152,0.07144,0.07148,31561.0 +1698432840000,0.07147,0.07152,0.07145,0.07152,18663.0 +1698432900000,0.07151,0.07152,0.07146,0.07147,14031.0 +1698432960000,0.07148,0.07155,0.07148,0.0715,58909.0 +1698433020000,0.0715,0.0715,0.07146,0.07146,14706.0 +1698433080000,0.07148,0.07163,0.07147,0.0716,220895.0 +1698433140000,0.0716,0.0716,0.07157,0.07159,17369.0 +1698433200000,0.07157,0.0716,0.0715,0.0715,41962.0 +1698433260000,0.07156,0.07181,0.07156,0.07175,51534.0 +1698433320000,0.07177,0.0718,0.07175,0.0718,11616.0 +1698433380000,0.07181,0.07181,0.07174,0.07174,20461.0 +1698433440000,0.07178,0.07181,0.07176,0.07176,16199.0 +1698433500000,0.07177,0.07187,0.07172,0.07187,225504.0 +1698433560000,0.07186,0.07187,0.07178,0.07181,47955.0 +1698433620000,0.07181,0.07194,0.07181,0.07194,50569.0 +1698433680000,0.07193,0.07201,0.07193,0.07201,44418.0 +1698433740000,0.07201,0.07203,0.07197,0.07201,213542.0 +1698433800000,0.07202,0.07204,0.07201,0.07202,22268.0 +1698433860000,0.07202,0.07209,0.07202,0.07207,110176.0 +1698433920000,0.07207,0.07213,0.07205,0.07211,84615.0 +1698433980000,0.07213,0.07213,0.0721,0.0721,11867.0 +1698434040000,0.07213,0.07214,0.07203,0.07203,138910.0 +1698434100000,0.07208,0.07217,0.07206,0.07209,107756.0 +1698434160000,0.07206,0.07213,0.07206,0.07209,15026.0 +1698434220000,0.07209,0.07212,0.07206,0.07207,62110.0 +1698434280000,0.07207,0.0721,0.07207,0.07207,4564.0 +1698434340000,0.07206,0.0721,0.07206,0.07206,13296.0 +1698434400000,0.07206,0.0721,0.07204,0.0721,46216.0 +1698434460000,0.07208,0.07213,0.07208,0.07211,38365.0 +1698434520000,0.07212,0.07212,0.07207,0.07207,24381.0 +1698434580000,0.07206,0.07208,0.07204,0.07206,33950.0 +1698434640000,0.07206,0.07206,0.07206,0.07206,709.0 +1698434700000,0.07207,0.07208,0.07207,0.07207,8824.0 +1698434760000,0.07207,0.07214,0.07203,0.07203,72893.0 +1698434820000,0.07205,0.07212,0.07205,0.07212,936.0 +1698434880000,0.07212,0.07215,0.07212,0.07215,1682.0 +1698434940000,0.07212,0.07215,0.07212,0.07215,15339.0 +1698435000000,0.07216,0.07222,0.07216,0.0722,25083.0 +1698435060000,0.0722,0.07222,0.07216,0.0722,47847.0 +1698435120000,0.0722,0.07222,0.07219,0.0722,5108.0 +1698435180000,0.07222,0.07222,0.07222,0.07222,3751.0 +1698435240000,0.07223,0.07229,0.07222,0.07228,54589.0 +1698435300000,0.07228,0.0723,0.07224,0.07228,7258.0 +1698435360000,0.07228,0.07228,0.07225,0.07226,32780.0 +1698435420000,0.07226,0.07228,0.07226,0.07228,10833.0 +1698435480000,0.07227,0.07229,0.07226,0.07226,3194.0 +1698435540000,0.07226,0.07226,0.07221,0.07225,36134.0 +1698435600000,0.07224,0.07235,0.07223,0.07232,60951.0 +1698435660000,0.07231,0.07238,0.07228,0.07234,69318.0 +1698435720000,0.07239,0.07245,0.07239,0.07241,44456.0 +1698435780000,0.07241,0.07243,0.07241,0.07243,3739.0 +1698435840000,0.07244,0.07245,0.07243,0.07245,7221.0 +1698435900000,0.07245,0.07249,0.07241,0.07246,15993.0 +1698435960000,0.07246,0.07246,0.07246,0.07246,4163.0 +1698436020000,0.07247,0.07255,0.07246,0.0725,68006.0 +1698436080000,0.07255,0.07258,0.07253,0.07258,12583.0 +1698436140000,0.07257,0.07259,0.07255,0.07255,12300.0 +1698436200000,0.07257,0.07261,0.07257,0.07257,13902.0 +1698436260000,0.07256,0.07259,0.07254,0.07259,21114.0 +1698436320000,0.07258,0.07261,0.07255,0.07255,22410.0 +1698436380000,0.07256,0.07259,0.07252,0.07257,14796.0 +1698436440000,0.07256,0.07262,0.07255,0.07259,44916.0 +1698436500000,0.07259,0.07263,0.07255,0.07255,24737.0 +1698436560000,0.07255,0.07262,0.07255,0.0726,66713.0 +1698436620000,0.07259,0.07262,0.07259,0.07261,24715.0 +1698436680000,0.07261,0.07263,0.07253,0.0726,156323.0 +1698436740000,0.07259,0.0726,0.07256,0.0726,21996.0 +1698436800000,0.07263,0.07271,0.07263,0.0727,150379.0 +1698436860000,0.07269,0.07272,0.07257,0.07257,93679.0 +1698436920000,0.07257,0.07268,0.07255,0.07267,452057.0 +1698436980000,0.07264,0.07265,0.07257,0.0726,38512.0 +1698437040000,0.07261,0.07262,0.07261,0.07262,13969.0 +1698437100000,0.07262,0.07267,0.07262,0.07265,22837.0 +1698437160000,0.07264,0.07264,0.07257,0.0726,42277.0 +1698437220000,0.07258,0.07261,0.0725,0.07257,196375.0 +1698437280000,0.07257,0.07259,0.07256,0.07259,1836.0 +1698437340000,0.07259,0.0726,0.07259,0.07259,5116.0 +1698437400000,0.07258,0.07263,0.07256,0.07262,55539.0 +1698437460000,0.07261,0.07261,0.07254,0.07254,16150.0 +1698437520000,0.07254,0.07257,0.0725,0.0725,60144.0 +1698437580000,0.07253,0.07253,0.07249,0.07249,26636.0 +1698437640000,0.07248,0.07249,0.07244,0.07249,27199.0 +1698437700000,0.07248,0.07258,0.07248,0.07257,17598.0 +1698437760000,0.07257,0.07257,0.07257,0.07257,3072.0 +1698437820000,0.07257,0.07268,0.07257,0.07257,188482.0 +1698437880000,0.07258,0.07258,0.07253,0.07253,22064.0 +1698437940000,0.07256,0.07268,0.07256,0.07263,34551.0 +1698438000000,0.07264,0.07266,0.07263,0.07264,22386.0 +1698438060000,0.07264,0.07265,0.07261,0.07262,18634.0 +1698438120000,0.07262,0.07266,0.07261,0.07265,64643.0 +1698438180000,0.07264,0.07264,0.07261,0.07262,11204.0 +1698438240000,0.07261,0.07263,0.07261,0.07263,12492.0 +1698438300000,0.07263,0.07265,0.07263,0.07263,2855.0 +1698438360000,0.07262,0.07262,0.07258,0.07259,15795.0 +1698438420000,0.07261,0.07262,0.0726,0.07262,32380.0 +1698438480000,0.07262,0.07263,0.07259,0.07263,4910.0 +1698438540000,0.07261,0.07261,0.0726,0.0726,1401.0 +1698438600000,0.07259,0.0726,0.07259,0.0726,25868.0 +1698438660000,0.0726,0.0726,0.07255,0.07258,79312.0 +1698438720000,0.07259,0.07259,0.07259,0.07259,2855.0 +1698438780000,0.07259,0.07263,0.07259,0.07263,24055.0 +1698438840000,0.07263,0.07266,0.07263,0.07264,19402.0 +1698438900000,0.07264,0.07264,0.07262,0.07264,85939.0 +1698438960000,0.07265,0.07269,0.07264,0.07264,115911.0 +1698439020000,0.07264,0.07269,0.07259,0.07259,116222.0 +1698439080000,0.0726,0.07266,0.0726,0.07266,93302.0 +1698439140000,0.07266,0.07267,0.07265,0.07267,8517.0 +1698439200000,0.07267,0.07268,0.07266,0.07267,19684.0 +1698439260000,0.07266,0.07266,0.07262,0.07262,3098.0 +1698439320000,0.07262,0.07323,0.07262,0.07304,2871145.0 +1698439380000,0.07304,0.07304,0.07284,0.07288,166765.0 +1698439440000,0.07289,0.07293,0.07289,0.07292,13813.0 +1698439500000,0.07289,0.07292,0.0728,0.07289,151318.0 +1698439560000,0.07291,0.07294,0.07288,0.07294,69484.0 +1698439620000,0.07294,0.07294,0.07289,0.07289,19445.0 +1698439680000,0.0729,0.07296,0.0729,0.07295,44725.0 +1698439740000,0.07293,0.07294,0.07292,0.07293,22083.0 +1698439800000,0.07298,0.073,0.07296,0.07296,4721.0 +1698439860000,0.07297,0.073,0.07293,0.07293,74841.0 +1698439920000,0.07293,0.07294,0.07289,0.07289,14004.0 +1698439980000,0.07291,0.07293,0.07291,0.07292,26746.0 +1698440040000,0.07291,0.07292,0.07287,0.07287,11891.0 +1698440100000,0.07289,0.07289,0.07276,0.0728,112011.0 +1698440160000,0.07278,0.07282,0.07278,0.07282,13272.0 +1698440220000,0.07283,0.07292,0.07283,0.07292,22176.0 +1698440280000,0.07293,0.07293,0.07288,0.07288,14714.0 +1698440340000,0.07287,0.07292,0.07286,0.07286,26085.0 +1698440400000,0.07287,0.07295,0.07287,0.07288,69123.0 +1698440460000,0.07287,0.07292,0.07278,0.07278,26590.0 +1698440520000,0.07276,0.07287,0.07276,0.07285,18210.0 +1698440580000,0.07286,0.07286,0.07284,0.07284,5926.0 +1698440640000,0.07284,0.07286,0.0728,0.07286,84570.0 +1698440700000,0.07287,0.07291,0.07286,0.07289,24078.0 +1698440760000,0.07289,0.07292,0.07289,0.07291,11386.0 +1698440820000,0.07292,0.07301,0.07292,0.07298,58314.0 +1698440880000,0.07298,0.07315,0.07296,0.07312,232336.0 +1698440940000,0.07313,0.07318,0.0731,0.07316,34729.0 +1698441000000,0.07318,0.07321,0.07312,0.07312,42600.0 +1698441060000,0.07314,0.07326,0.07314,0.07324,51257.0 +1698441120000,0.07322,0.07323,0.07316,0.07316,33236.0 +1698441180000,0.07316,0.07316,0.07305,0.07313,95264.0 +1698441240000,0.07313,0.07314,0.0731,0.07311,12068.0 +1698441300000,0.07311,0.07315,0.0731,0.0731,44187.0 +1698441360000,0.0731,0.0731,0.07309,0.0731,6421.0 +1698441420000,0.0731,0.07311,0.07307,0.07311,32778.0 +1698441480000,0.07308,0.0731,0.07291,0.07303,345010.0 +1698441540000,0.07303,0.07303,0.07299,0.07301,23071.0 +1698441600000,0.07299,0.07303,0.07296,0.07303,39135.0 +1698441660000,0.07301,0.07301,0.07298,0.07299,27203.0 +1698441720000,0.07298,0.07301,0.07297,0.07298,22403.0 +1698441780000,0.07299,0.07301,0.07299,0.07301,13590.0 +1698441840000,0.07301,0.07301,0.07299,0.073,15000.0 +1698441900000,0.073,0.0731,0.073,0.07309,73643.0 +1698441960000,0.0731,0.07314,0.0731,0.07314,31418.0 +1698442020000,0.07313,0.07316,0.07308,0.07308,42482.0 +1698442080000,0.07307,0.07309,0.07305,0.07305,8929.0 +1698442140000,0.07308,0.07309,0.07307,0.07309,3587.0 +1698442200000,0.07309,0.07316,0.07309,0.07316,55493.0 +1698442260000,0.07313,0.07314,0.0731,0.07314,15146.0 +1698442320000,0.07314,0.07315,0.07313,0.07313,11852.0 +1698442380000,0.07312,0.07313,0.07311,0.07313,37707.0 +1698442440000,0.07313,0.07322,0.07313,0.07317,236317.0 +1698442500000,0.07319,0.07324,0.07318,0.07324,125445.0 +1698442560000,0.07325,0.07332,0.07325,0.07332,22699.0 +1698442620000,0.07329,0.07333,0.07329,0.07331,25011.0 +1698442680000,0.07331,0.07333,0.0733,0.0733,16773.0 +1698442740000,0.0733,0.0733,0.0733,0.0733,0.0 +1698442800000,0.0733,0.07333,0.07329,0.07333,23049.0 +1698442860000,0.07332,0.07332,0.07332,0.07332,5635.0 +1698442920000,0.07333,0.07336,0.07333,0.07336,10229.0 +1698442980000,0.07335,0.07335,0.07333,0.07333,2474.0 +1698443040000,0.07334,0.07337,0.07332,0.07337,53422.0 +1698443100000,0.07337,0.07341,0.07334,0.07337,159016.0 +1698443160000,0.07337,0.07339,0.07336,0.07336,6107.0 +1698443220000,0.07338,0.07343,0.07337,0.07341,44823.0 +1698443280000,0.07344,0.07344,0.07339,0.07342,33161.0 +1698443340000,0.07343,0.07344,0.07342,0.07342,9701.0 +1698443400000,0.07342,0.07343,0.07342,0.07343,14617.0 +1698443460000,0.07342,0.07345,0.07342,0.07342,63399.0 +1698443520000,0.07341,0.07341,0.0734,0.07341,6869.0 +1698443580000,0.07341,0.07342,0.07339,0.07339,28683.0 +1698443640000,0.07341,0.07342,0.0734,0.07342,11331.0 +1698443700000,0.07341,0.07344,0.07341,0.07343,10041.0 +1698443760000,0.07342,0.07344,0.07341,0.07344,46620.0 +1698443820000,0.07344,0.07344,0.07343,0.07344,71772.0 +1698443880000,0.07344,0.07344,0.07343,0.07343,21527.0 +1698443940000,0.07343,0.07344,0.07343,0.07343,3979.0 +1698444000000,0.07343,0.07357,0.07343,0.0735,207518.0 +1698444060000,0.0735,0.07352,0.07348,0.07348,44289.0 +1698444120000,0.07348,0.0735,0.07343,0.07348,92348.0 +1698444180000,0.07346,0.07346,0.07343,0.07343,3744.0 +1698444240000,0.07343,0.07344,0.0734,0.07342,60087.0 +1698444300000,0.07343,0.07345,0.07339,0.07343,16550.0 +1698444360000,0.07343,0.07344,0.0734,0.07341,14342.0 +1698444420000,0.07342,0.07344,0.07339,0.07341,13476.0 +1698444480000,0.07341,0.07341,0.07341,0.07341,80.0 +1698444540000,0.0734,0.07341,0.07339,0.07339,14027.0 +1698444600000,0.07341,0.07348,0.0734,0.07346,37293.0 +1698444660000,0.07346,0.07346,0.07342,0.07345,20274.0 +1698444720000,0.07344,0.07348,0.07344,0.07344,18942.0 +1698444780000,0.07345,0.07345,0.07345,0.07345,387.0 +1698444840000,0.07344,0.07344,0.07343,0.07344,5692.0 +1698444900000,0.07345,0.07356,0.07345,0.07353,36947.0 +1698444960000,0.07351,0.07351,0.07348,0.07348,9886.0 +1698445020000,0.07347,0.07347,0.07336,0.07336,122224.0 +1698445080000,0.07335,0.07335,0.07324,0.07326,28675.0 +1698445140000,0.07325,0.07325,0.07315,0.07317,74771.0 +1698445200000,0.07319,0.07323,0.07319,0.07321,20979.0 +1698445260000,0.07321,0.07322,0.07321,0.07322,6858.0 +1698445320000,0.07322,0.07331,0.07322,0.0733,46400.0 +1698445380000,0.0733,0.07332,0.0733,0.07332,584.0 +1698445440000,0.07332,0.07332,0.0733,0.0733,24410.0 +1698445500000,0.0733,0.07333,0.0733,0.07333,45376.0 +1698445560000,0.07334,0.07334,0.0733,0.07331,18773.0 +1698445620000,0.07331,0.07334,0.0733,0.07332,23141.0 +1698445680000,0.07332,0.07334,0.0733,0.07334,12421.0 +1698445740000,0.07333,0.07333,0.07332,0.07332,5101.0 +1698445800000,0.07332,0.07334,0.07332,0.07332,8012.0 +1698445860000,0.07332,0.07337,0.07332,0.07337,8916.0 +1698445920000,0.07337,0.07339,0.07314,0.07317,87455.0 +1698445980000,0.07317,0.07321,0.07316,0.07318,18500.0 +1698446040000,0.07317,0.07317,0.0731,0.07313,29314.0 +1698446100000,0.07314,0.07321,0.07314,0.07321,8948.0 +1698446160000,0.0732,0.0732,0.07315,0.07315,31332.0 +1698446220000,0.07315,0.07316,0.07312,0.07312,6366.0 +1698446280000,0.07312,0.07313,0.073,0.07303,91402.0 +1698446340000,0.07301,0.07302,0.07296,0.07302,23141.0 +1698446400000,0.07298,0.07303,0.07295,0.07299,27685.0 +1698446460000,0.07297,0.07297,0.07285,0.07292,53398.0 +1698446520000,0.07289,0.0729,0.07285,0.0729,13176.0 +1698446580000,0.07288,0.07293,0.07285,0.07289,14188.0 +1698446640000,0.07288,0.07288,0.07281,0.07283,21527.0 +1698446700000,0.07281,0.07286,0.07279,0.07285,25244.0 +1698446760000,0.07284,0.07284,0.07284,0.07284,1306.0 +1698446820000,0.07283,0.07283,0.07279,0.0728,7523.0 +1698446880000,0.0728,0.07282,0.07277,0.07282,6309.0 +1698446940000,0.07281,0.07285,0.07281,0.07285,38975.0 +1698447000000,0.07285,0.07294,0.07285,0.07293,83703.0 +1698447060000,0.07292,0.07294,0.07291,0.07294,17847.0 +1698447120000,0.07294,0.07294,0.07286,0.07286,18761.0 +1698447180000,0.07286,0.07286,0.07282,0.07282,28090.0 +1698447240000,0.0728,0.0728,0.07274,0.07274,27705.0 +1698447300000,0.07275,0.07278,0.07271,0.07278,29293.0 +1698447360000,0.07277,0.07277,0.07271,0.07276,25249.0 +1698447420000,0.07277,0.07277,0.07269,0.07269,11714.0 +1698447480000,0.0727,0.0727,0.07262,0.07262,14626.0 +1698447540000,0.07262,0.07262,0.07258,0.07262,18066.0 +1698447600000,0.07262,0.0727,0.07261,0.07261,65744.0 +1698447660000,0.07264,0.07264,0.07228,0.07231,502096.0 +1698447720000,0.07233,0.07253,0.07233,0.07253,70801.0 +1698447780000,0.07251,0.07252,0.07245,0.07245,4802.0 +1698447840000,0.07245,0.07253,0.07244,0.07253,48232.0 +1698447900000,0.07255,0.07261,0.07253,0.07253,56389.0 +1698447960000,0.07253,0.07254,0.07247,0.07249,15805.0 +1698448020000,0.07251,0.07258,0.07251,0.07258,19233.0 +1698448080000,0.07257,0.07257,0.07251,0.07253,13114.0 +1698448140000,0.07253,0.07253,0.07252,0.07252,3702.0 +1698448200000,0.07252,0.07256,0.07249,0.07254,38992.0 +1698448260000,0.07253,0.07257,0.07253,0.07257,106391.0 +1698448320000,0.07258,0.07261,0.07258,0.07261,65199.0 +1698448380000,0.0726,0.07263,0.0726,0.07262,31919.0 +1698448440000,0.07263,0.07266,0.07263,0.07264,18037.0 +1698448500000,0.07264,0.07265,0.07262,0.07262,17333.0 +1698448560000,0.07265,0.07265,0.07264,0.07264,9719.0 +1698448620000,0.07263,0.07264,0.07262,0.07264,11238.0 +1698448680000,0.07263,0.07263,0.07259,0.07259,30665.0 +1698448740000,0.07258,0.07258,0.07254,0.07256,45599.0 +1698448800000,0.07259,0.0726,0.07253,0.0726,91025.0 +1698448860000,0.07261,0.07261,0.07253,0.07256,23749.0 +1698448920000,0.07255,0.07256,0.07252,0.07254,21847.0 +1698448980000,0.07252,0.07252,0.0725,0.0725,17028.0 +1698449040000,0.07249,0.0725,0.07248,0.0725,26617.0 +1698449100000,0.0725,0.07255,0.0725,0.07254,24696.0 +1698449160000,0.07254,0.07254,0.07254,0.07254,717.0 +1698449220000,0.07255,0.07257,0.07255,0.07255,12635.0 +1698449280000,0.07253,0.07254,0.07253,0.07253,213.0 +1698449340000,0.07252,0.07252,0.07248,0.07248,44809.0 +1698449400000,0.07248,0.07248,0.07243,0.07246,33056.0 +1698449460000,0.07246,0.07246,0.07244,0.07246,3539.0 +1698449520000,0.07244,0.07244,0.07242,0.07244,2440.0 +1698449580000,0.07244,0.07245,0.07241,0.07243,32890.0 +1698449640000,0.07242,0.07246,0.07238,0.07246,70529.0 +1698449700000,0.07247,0.07259,0.07247,0.07258,25170.0 +1698449760000,0.07258,0.07262,0.07254,0.07261,95925.0 +1698449820000,0.0726,0.07262,0.07256,0.07256,10355.0 +1698449880000,0.07254,0.07258,0.07252,0.07254,10269.0 +1698449940000,0.07252,0.07252,0.07243,0.07243,53379.0 +1698450000000,0.07241,0.07249,0.07237,0.07249,49403.0 +1698450060000,0.07251,0.07254,0.0725,0.07253,24434.0 +1698450120000,0.07252,0.07255,0.07252,0.07255,5619.0 +1698450180000,0.07254,0.07258,0.07249,0.07249,26420.0 +1698450240000,0.07248,0.07249,0.07247,0.07249,10087.0 +1698450300000,0.07249,0.07258,0.07248,0.07248,24442.0 +1698450360000,0.07247,0.07255,0.07247,0.07255,13141.0 +1698450420000,0.07255,0.07255,0.07242,0.07243,19526.0 +1698450480000,0.07243,0.07243,0.07241,0.07243,18324.0 +1698450540000,0.07241,0.07251,0.0724,0.07251,17291.0 +1698450600000,0.07249,0.07249,0.07246,0.07246,6490.0 +1698450660000,0.07246,0.07249,0.07244,0.07247,15817.0 +1698450720000,0.07247,0.07247,0.07244,0.07244,5300.0 +1698450780000,0.07244,0.07244,0.07239,0.07239,26996.0 +1698450840000,0.0724,0.07244,0.07234,0.07244,63706.0 +1698450900000,0.07243,0.07247,0.07237,0.07239,33243.0 +1698450960000,0.07238,0.07239,0.07235,0.07237,29325.0 +1698451020000,0.07237,0.07237,0.07237,0.07237,588.0 +1698451080000,0.07236,0.07236,0.0723,0.0723,15978.0 +1698451140000,0.07233,0.07233,0.07228,0.07229,18457.0 +1698451200000,0.07231,0.07238,0.07229,0.07231,44103.0 +1698451260000,0.0723,0.0723,0.07218,0.0722,51843.0 +1698451320000,0.07221,0.07225,0.0722,0.07223,54763.0 +1698451380000,0.07225,0.07233,0.07222,0.07233,25727.0 +1698451440000,0.07234,0.0724,0.07234,0.07238,28090.0 +1698451500000,0.07237,0.07242,0.07233,0.07237,47129.0 +1698451560000,0.07237,0.07241,0.07237,0.07241,7412.0 +1698451620000,0.07243,0.07244,0.07243,0.07244,11682.0 +1698451680000,0.07244,0.07256,0.07244,0.07256,132749.0 +1698451740000,0.07253,0.07259,0.07252,0.07259,47137.0 +1698451800000,0.07259,0.07267,0.07259,0.07265,170230.0 +1698451860000,0.07265,0.07275,0.07265,0.07274,304102.0 +1698451920000,0.07274,0.07285,0.07274,0.07278,128923.0 +1698451980000,0.07277,0.0728,0.07276,0.07277,45771.0 +1698452040000,0.07277,0.07281,0.07277,0.0728,4075.0 +1698452100000,0.07281,0.07285,0.07281,0.07285,43320.0 +1698452160000,0.07286,0.07289,0.07286,0.07289,12797.0 +1698452220000,0.0729,0.0729,0.0728,0.0728,110403.0 +1698452280000,0.0728,0.0728,0.07276,0.07276,20516.0 +1698452340000,0.07275,0.07275,0.07255,0.07264,31929.0 +1698452400000,0.07265,0.07265,0.0726,0.0726,18330.0 +1698452460000,0.07258,0.0726,0.07254,0.07254,69104.0 +1698452520000,0.07256,0.0726,0.07255,0.0726,105676.0 +1698452580000,0.07263,0.07274,0.07263,0.07274,38732.0 +1698452640000,0.07273,0.07273,0.07272,0.07272,2448.0 +1698452700000,0.07274,0.07276,0.07273,0.07275,33554.0 +1698452760000,0.07275,0.07277,0.07269,0.07269,48746.0 +1698452820000,0.07271,0.07281,0.07269,0.07281,21464.0 +1698452880000,0.0728,0.07281,0.07279,0.07279,6222.0 +1698452940000,0.07279,0.07282,0.07278,0.07278,24451.0 +1698453000000,0.07282,0.07282,0.0728,0.07282,1730.0 +1698453060000,0.07282,0.07292,0.07282,0.07289,31805.0 +1698453120000,0.07289,0.07289,0.07287,0.07289,8108.0 +1698453180000,0.07288,0.07292,0.07287,0.07292,8008.0 +1698453240000,0.07292,0.07293,0.07292,0.07293,1684.0 +1698453300000,0.07293,0.07293,0.07282,0.07282,54146.0 +1698453360000,0.07278,0.07278,0.07273,0.07274,35145.0 +1698453420000,0.07273,0.07273,0.07265,0.07267,44437.0 +1698453480000,0.07265,0.0727,0.07265,0.0727,35372.0 +1698453540000,0.07267,0.07272,0.07267,0.07272,9175.0 +1698453600000,0.0727,0.0727,0.07264,0.07264,19032.0 +1698453660000,0.07265,0.07265,0.07256,0.07256,66935.0 +1698453720000,0.07252,0.07256,0.07252,0.07252,13258.0 +1698453780000,0.07252,0.07252,0.07235,0.07241,206062.0 +1698453840000,0.07239,0.07239,0.07232,0.07235,32661.0 +1698453900000,0.07235,0.07239,0.07232,0.07235,12612.0 +1698453960000,0.07234,0.07234,0.07229,0.07232,20145.0 +1698454020000,0.07232,0.07236,0.07224,0.07236,105133.0 +1698454080000,0.07236,0.07237,0.07231,0.07231,32117.0 +1698454140000,0.07234,0.07248,0.07234,0.07248,68597.0 +1698454200000,0.07248,0.07251,0.07246,0.07249,39748.0 +1698454260000,0.07247,0.07249,0.07245,0.07249,33912.0 +1698454320000,0.07251,0.07251,0.07248,0.07249,16703.0 +1698454380000,0.07248,0.07249,0.07243,0.07243,24683.0 +1698454440000,0.07244,0.07249,0.07244,0.07249,1578.0 +1698454500000,0.0725,0.0725,0.07243,0.07244,50338.0 +1698454560000,0.07244,0.07244,0.07244,0.07244,393.0 +1698454620000,0.07244,0.07245,0.07244,0.07245,4151.0 +1698454680000,0.07246,0.07246,0.07227,0.07227,208353.0 +1698454740000,0.07228,0.07231,0.07227,0.07231,7269.0 +1698454800000,0.07232,0.07237,0.0723,0.0723,42036.0 +1698454860000,0.07231,0.07234,0.07229,0.0723,19485.0 +1698454920000,0.07228,0.07231,0.07227,0.07231,12806.0 +1698454980000,0.0723,0.07231,0.07227,0.0723,20643.0 +1698455040000,0.0723,0.07232,0.07212,0.07221,186683.0 +1698455100000,0.0722,0.0723,0.0722,0.07227,101096.0 +1698455160000,0.07229,0.07232,0.07227,0.0723,100302.0 +1698455220000,0.07231,0.0724,0.07231,0.07236,151740.0 +1698455280000,0.07238,0.07238,0.07226,0.07229,39146.0 +1698455340000,0.07226,0.0723,0.07223,0.0723,15585.0 +1698455400000,0.07229,0.07229,0.07225,0.07229,18248.0 +1698455460000,0.0723,0.07237,0.0723,0.07237,166297.0 +1698455520000,0.07237,0.07238,0.07236,0.07238,33576.0 +1698455580000,0.07237,0.07237,0.07233,0.07233,17946.0 +1698455640000,0.07237,0.0724,0.07237,0.07237,23492.0 +1698455700000,0.07239,0.07244,0.07239,0.07244,15738.0 +1698455760000,0.07246,0.07248,0.07245,0.07245,45140.0 +1698455820000,0.07245,0.07251,0.07245,0.07251,29447.0 +1698455880000,0.07251,0.07255,0.07251,0.07255,28856.0 +1698455940000,0.07256,0.07256,0.07253,0.07253,13801.0 +1698456000000,0.07256,0.07258,0.07249,0.07251,10249.0 +1698456060000,0.07251,0.07251,0.07228,0.0723,31491.0 +1698456120000,0.07227,0.07228,0.07214,0.0722,126822.0 +1698456180000,0.07218,0.07219,0.07217,0.07219,5194.0 +1698456240000,0.07218,0.07218,0.07212,0.07212,7307.0 +1698456300000,0.07213,0.07213,0.07212,0.07213,24139.0 +1698456360000,0.07216,0.07217,0.07216,0.07217,4776.0 +1698456420000,0.07215,0.07217,0.07213,0.07213,4983.0 +1698456480000,0.07215,0.07222,0.07215,0.07222,57592.0 +1698456540000,0.07221,0.07221,0.07218,0.0722,25432.0 +1698456600000,0.07221,0.07221,0.07216,0.07219,12657.0 +1698456660000,0.0722,0.07222,0.07219,0.07222,5400.0 +1698456720000,0.07223,0.07224,0.07223,0.07224,1598.0 +1698456780000,0.07223,0.07223,0.07214,0.07214,57968.0 +1698456840000,0.07215,0.07224,0.07215,0.07224,21690.0 +1698456900000,0.07224,0.07224,0.07221,0.07221,15116.0 +1698456960000,0.07222,0.07226,0.07217,0.07218,23875.0 +1698457020000,0.0722,0.0722,0.07213,0.07213,12303.0 +1698457080000,0.07213,0.07221,0.07213,0.07221,20615.0 +1698457140000,0.07222,0.07223,0.07222,0.07223,542.0 +1698457200000,0.07223,0.07227,0.07223,0.07227,12222.0 +1698457260000,0.07226,0.07233,0.07226,0.07231,45081.0 +1698457320000,0.07231,0.07235,0.07228,0.07235,108106.0 +1698457380000,0.07237,0.07237,0.07237,0.07237,208.0 +1698457440000,0.07237,0.07237,0.07231,0.07234,26079.0 +1698457500000,0.07237,0.0726,0.07235,0.0726,94451.0 +1698457560000,0.07258,0.07262,0.07257,0.07262,18235.0 +1698457620000,0.07263,0.07268,0.07263,0.07267,27415.0 +1698457680000,0.07266,0.07272,0.07265,0.07271,19085.0 +1698457740000,0.07271,0.07276,0.07271,0.07276,36888.0 +1698457800000,0.07276,0.0728,0.07275,0.07276,103126.0 +1698457860000,0.07276,0.07285,0.07276,0.07285,97614.0 +1698457920000,0.07285,0.07286,0.07283,0.07284,12652.0 +1698457980000,0.07284,0.07285,0.07281,0.07283,73903.0 +1698458040000,0.07283,0.07285,0.07283,0.07284,11009.0 +1698458100000,0.07284,0.07284,0.07274,0.07278,155822.0 +1698458160000,0.07278,0.07279,0.07276,0.07276,13641.0 +1698458220000,0.07276,0.07278,0.07276,0.07278,3464.0 +1698458280000,0.07277,0.07277,0.07269,0.0727,39839.0 +1698458340000,0.0727,0.07272,0.07265,0.07268,11909.0 +1698458400000,0.07268,0.07275,0.07268,0.07272,91470.0 +1698458460000,0.07274,0.07277,0.07265,0.07266,26768.0 +1698458520000,0.07266,0.07269,0.07263,0.07267,20451.0 +1698458580000,0.07267,0.07267,0.0726,0.07262,9341.0 +1698458640000,0.07262,0.07262,0.07248,0.07256,66664.0 +1698458700000,0.07258,0.07262,0.07258,0.0726,107879.0 +1698458760000,0.07259,0.07259,0.07254,0.07257,64531.0 +1698458820000,0.07256,0.07264,0.07256,0.07262,100617.0 +1698458880000,0.07263,0.07281,0.07263,0.07281,28100.0 +1698458940000,0.07282,0.07289,0.07282,0.07285,208693.0 +1698459000000,0.07283,0.07289,0.07278,0.07289,34022.0 +1698459060000,0.07288,0.0729,0.07284,0.07284,66814.0 +1698459120000,0.07285,0.07288,0.07285,0.07288,37586.0 +1698459180000,0.07288,0.07288,0.07286,0.07286,10565.0 +1698459240000,0.07287,0.07287,0.07287,0.07287,2075.0 +1698459300000,0.07288,0.07303,0.07287,0.07299,345635.0 +1698459360000,0.07299,0.07299,0.07292,0.07295,35412.0 +1698459420000,0.07296,0.07301,0.07296,0.07298,19371.0 +1698459480000,0.07298,0.07299,0.07295,0.07299,26740.0 +1698459540000,0.07299,0.07299,0.07294,0.07295,19615.0 +1698459600000,0.07296,0.07299,0.07296,0.07299,15078.0 +1698459660000,0.07299,0.07302,0.07299,0.07301,13562.0 +1698459720000,0.07301,0.07301,0.07301,0.07301,693.0 +1698459780000,0.07301,0.07305,0.07299,0.07303,39796.0 +1698459840000,0.07306,0.07313,0.07305,0.07309,35875.0 +1698459900000,0.07309,0.07311,0.07308,0.07311,9599.0 +1698459960000,0.07314,0.07318,0.07314,0.07317,13664.0 +1698460020000,0.07317,0.07317,0.07317,0.07317,1067.0 +1698460080000,0.07318,0.07321,0.07318,0.07319,5100.0 +1698460140000,0.07319,0.0732,0.07319,0.07319,6152.0 +1698460200000,0.07317,0.07321,0.07317,0.07319,16957.0 +1698460260000,0.07317,0.07319,0.07317,0.07318,13188.0 +1698460320000,0.07318,0.07318,0.07309,0.0731,130477.0 +1698460380000,0.07312,0.07317,0.07312,0.07315,6473.0 +1698460440000,0.07316,0.07317,0.07316,0.07317,1684.0 +1698460500000,0.07317,0.07322,0.07317,0.07322,27646.0 +1698460560000,0.07323,0.07324,0.07323,0.07324,13450.0 +1698460620000,0.07323,0.07323,0.07322,0.07323,11764.0 +1698460680000,0.07322,0.07323,0.0732,0.07323,9397.0 +1698460740000,0.07322,0.07326,0.0732,0.07323,18909.0 +1698460800000,0.07323,0.0733,0.07322,0.0733,44322.0 +1698460860000,0.07328,0.07333,0.07328,0.07331,29232.0 +1698460920000,0.0733,0.07331,0.0733,0.07331,5470.0 +1698460980000,0.07332,0.07333,0.07331,0.07331,4112.0 +1698461040000,0.07333,0.0734,0.07333,0.07339,41127.0 +1698461100000,0.07339,0.07341,0.07338,0.07339,12996.0 +1698461160000,0.07341,0.07354,0.07341,0.07351,78535.0 +1698461220000,0.07352,0.07364,0.07352,0.07364,99418.0 +1698461280000,0.07363,0.07377,0.07358,0.07368,190107.0 +1698461340000,0.0737,0.07379,0.0737,0.07378,46370.0 +1698461400000,0.07378,0.07389,0.07377,0.07383,91980.0 +1698461460000,0.07384,0.0741,0.07384,0.07404,134115.0 +1698461520000,0.07403,0.07403,0.07378,0.07384,220598.0 +1698461580000,0.07383,0.07389,0.07379,0.07388,47154.0 +1698461640000,0.0739,0.07398,0.0739,0.07398,21282.0 +1698461700000,0.07397,0.07398,0.07392,0.07398,48365.0 +1698461760000,0.07399,0.07409,0.07399,0.07407,68619.0 +1698461820000,0.07406,0.0741,0.07404,0.07405,57585.0 +1698461880000,0.07407,0.07408,0.07403,0.07404,30545.0 +1698461940000,0.07405,0.07406,0.07401,0.07402,11104.0 +1698462000000,0.07404,0.07404,0.07397,0.07397,47374.0 +1698462060000,0.07397,0.07397,0.07383,0.07386,80390.0 +1698462120000,0.07388,0.07395,0.07387,0.07392,74185.0 +1698462180000,0.07392,0.07392,0.07387,0.07387,4701.0 +1698462240000,0.07387,0.07393,0.07387,0.07387,7775.0 +1698462300000,0.07388,0.07397,0.07388,0.07396,17988.0 +1698462360000,0.07396,0.07398,0.07393,0.07397,21619.0 +1698462420000,0.07396,0.074,0.07395,0.07397,33863.0 +1698462480000,0.07397,0.07397,0.07394,0.07394,21844.0 +1698462540000,0.07395,0.07398,0.07393,0.07394,21600.0 +1698462600000,0.07397,0.07399,0.07394,0.07398,21536.0 +1698462660000,0.07399,0.07408,0.07396,0.07404,84558.0 +1698462720000,0.07406,0.07412,0.07405,0.07412,17196.0 +1698462780000,0.07412,0.07418,0.07401,0.07411,389328.0 +1698462840000,0.07411,0.07421,0.0741,0.07419,15453.0 +1698462900000,0.07418,0.07419,0.07412,0.07416,86588.0 +1698462960000,0.07416,0.07429,0.07416,0.07427,47184.0 +1698463020000,0.07427,0.07437,0.07427,0.07428,39437.0 +1698463080000,0.07428,0.0743,0.07423,0.07426,45299.0 +1698463140000,0.07426,0.07434,0.07426,0.07431,33008.0 +1698463200000,0.07432,0.07439,0.07432,0.07437,35573.0 +1698463260000,0.07437,0.07437,0.07423,0.07423,35570.0 +1698463320000,0.07422,0.07422,0.07413,0.07419,29576.0 +1698463380000,0.07419,0.07419,0.07412,0.07412,8401.0 +1698463440000,0.07412,0.07412,0.07406,0.07411,20414.0 +1698463500000,0.07409,0.0741,0.07405,0.0741,16920.0 +1698463560000,0.07409,0.07417,0.07409,0.07417,7947.0 +1698463620000,0.07419,0.07421,0.07419,0.0742,11219.0 +1698463680000,0.0742,0.0742,0.07417,0.07418,12512.0 +1698463740000,0.0742,0.0742,0.0742,0.0742,1174.0 +1698463800000,0.0742,0.07433,0.0742,0.07426,200832.0 +1698463860000,0.07426,0.07436,0.07426,0.07432,69396.0 +1698463920000,0.07438,0.07446,0.07438,0.07443,31936.0 +1698463980000,0.07446,0.07447,0.07439,0.07444,28053.0 +1698464040000,0.07445,0.07449,0.07445,0.07445,63335.0 +1698464100000,0.07445,0.07445,0.07435,0.07445,119809.0 +1698464160000,0.07443,0.07445,0.07434,0.07434,39656.0 +1698464220000,0.07435,0.07436,0.07429,0.07429,20116.0 +1698464280000,0.0743,0.07433,0.07427,0.07428,44054.0 +1698464340000,0.07427,0.07428,0.07421,0.07425,42438.0 +1698464400000,0.07423,0.0744,0.07423,0.0744,63264.0 +1698464460000,0.07437,0.07437,0.07434,0.07436,7928.0 +1698464520000,0.07433,0.0744,0.0743,0.0744,248399.0 +1698464580000,0.07438,0.07442,0.07436,0.07441,17390.0 +1698464640000,0.07441,0.07444,0.07434,0.07436,44887.0 +1698464700000,0.07436,0.0744,0.07436,0.07437,17490.0 +1698464760000,0.07438,0.07441,0.07438,0.07439,12831.0 +1698464820000,0.0744,0.07442,0.07425,0.07429,29683.0 +1698464880000,0.0743,0.07437,0.0743,0.07432,50364.0 +1698464940000,0.07433,0.07437,0.07433,0.07436,21523.0 +1698465000000,0.07437,0.07437,0.07431,0.07437,37601.0 +1698465060000,0.07439,0.07446,0.07439,0.07443,67416.0 +1698465120000,0.07444,0.07447,0.0744,0.0744,20702.0 +1698465180000,0.07441,0.07445,0.07437,0.07445,36137.0 +1698465240000,0.07441,0.07441,0.07436,0.07437,35809.0 +1698465300000,0.07437,0.0744,0.07433,0.07437,39816.0 +1698465360000,0.07437,0.07437,0.07427,0.07427,25418.0 +1698465420000,0.07427,0.07429,0.07425,0.07428,72304.0 +1698465480000,0.07426,0.07429,0.07426,0.07429,18684.0 +1698465540000,0.07431,0.07432,0.07428,0.07428,21903.0 +1698465600000,0.0743,0.07432,0.07426,0.07429,25408.0 +1698465660000,0.07428,0.07431,0.07426,0.07426,62516.0 +1698465720000,0.07424,0.07427,0.0742,0.07423,28649.0 +1698465780000,0.07425,0.07425,0.0742,0.0742,11085.0 +1698465840000,0.07421,0.07423,0.07416,0.07416,21561.0 +1698465900000,0.07417,0.07423,0.07411,0.07418,122275.0 +1698465960000,0.0742,0.0742,0.07403,0.07403,76513.0 +1698466020000,0.07405,0.07407,0.07403,0.07403,20623.0 +1698466080000,0.07406,0.07409,0.07402,0.07402,20144.0 +1698466140000,0.07402,0.07404,0.07401,0.07404,6093.0 +1698466200000,0.07402,0.07408,0.07396,0.07408,59162.0 +1698466260000,0.0741,0.0741,0.074,0.07401,14587.0 +1698466320000,0.07403,0.07408,0.07399,0.07407,32080.0 +1698466380000,0.0741,0.0741,0.07401,0.07404,50393.0 +1698466440000,0.07401,0.0741,0.07401,0.0741,47619.0 +1698466500000,0.07409,0.07414,0.07408,0.07411,16698.0 +1698466560000,0.07413,0.07421,0.07405,0.07405,154494.0 +1698466620000,0.07407,0.07419,0.07407,0.07415,109351.0 +1698466680000,0.07421,0.07422,0.07416,0.07416,18820.0 +1698466740000,0.07417,0.07417,0.07412,0.07414,6100.0 +1698466800000,0.07414,0.07422,0.07414,0.07414,44966.0 +1698466860000,0.07415,0.07415,0.07408,0.07412,28183.0 +1698466920000,0.07414,0.07422,0.07414,0.07421,28472.0 +1698466980000,0.0742,0.07422,0.07417,0.07418,4027.0 +1698467040000,0.07422,0.07425,0.07421,0.07424,31192.0 +1698467100000,0.07424,0.07429,0.07422,0.07429,26230.0 +1698467160000,0.07429,0.07431,0.07429,0.07431,13896.0 +1698467220000,0.0743,0.0743,0.07426,0.07426,31024.0 +1698467280000,0.07426,0.07429,0.07424,0.07424,10381.0 +1698467340000,0.07423,0.07426,0.07417,0.07418,147551.0 +1698467400000,0.0742,0.07427,0.07418,0.07423,18368.0 +1698467460000,0.07423,0.07424,0.07423,0.07423,6464.0 +1698467520000,0.07421,0.07421,0.07419,0.07419,2088.0 +1698467580000,0.0742,0.0742,0.07406,0.07406,64033.0 +1698467640000,0.07407,0.07407,0.07405,0.07406,67535.0 +1698467700000,0.07406,0.07406,0.074,0.07404,209877.0 +1698467760000,0.07405,0.07409,0.07403,0.07403,119508.0 +1698467820000,0.07405,0.07412,0.07405,0.0741,42274.0 +1698467880000,0.07409,0.07422,0.07409,0.07422,85413.0 +1698467940000,0.07423,0.07431,0.07422,0.07428,43645.0 +1698468000000,0.07428,0.07433,0.07426,0.07429,37955.0 +1698468060000,0.07427,0.07427,0.07425,0.07425,4108.0 +1698468120000,0.07425,0.07437,0.07425,0.07432,38926.0 +1698468180000,0.07436,0.07437,0.07431,0.07435,44578.0 +1698468240000,0.07435,0.07443,0.07433,0.07433,44904.0 +1698468300000,0.07434,0.07436,0.07433,0.07435,7289.0 +1698468360000,0.07433,0.07434,0.07431,0.07431,25263.0 +1698468420000,0.07432,0.07437,0.07432,0.07434,12295.0 +1698468480000,0.07432,0.07439,0.07431,0.07431,43408.0 +1698468540000,0.07434,0.0744,0.07408,0.07416,165509.0 +1698468600000,0.07418,0.07422,0.07417,0.07419,32075.0 +1698468660000,0.0742,0.07422,0.0742,0.0742,41669.0 +1698468720000,0.0742,0.07426,0.0742,0.07426,77236.0 +1698468780000,0.07428,0.07432,0.07427,0.07427,42324.0 +1698468840000,0.07427,0.07427,0.07424,0.07424,5231.0 +1698468900000,0.07423,0.07423,0.07421,0.07422,38492.0 +1698468960000,0.0742,0.0742,0.0741,0.07411,94523.0 +1698469020000,0.07412,0.07413,0.07411,0.07413,2012.0 +1698469080000,0.07411,0.07411,0.07408,0.07409,14550.0 +1698469140000,0.07412,0.07415,0.07411,0.07414,39453.0 +1698469200000,0.07416,0.07416,0.07407,0.07407,43884.0 +1698469260000,0.07408,0.07418,0.07406,0.07411,14870.0 +1698469320000,0.07413,0.07414,0.07407,0.07408,40898.0 +1698469380000,0.0741,0.07414,0.07408,0.07411,5917.0 +1698469440000,0.07412,0.07419,0.07412,0.07416,42719.0 +1698469500000,0.07417,0.07422,0.07414,0.07415,64355.0 +1698469560000,0.07417,0.07418,0.07411,0.07415,19405.0 +1698469620000,0.07414,0.07428,0.07414,0.07428,12940.0 +1698469680000,0.07429,0.07439,0.07429,0.07433,36905.0 +1698469740000,0.07434,0.07438,0.07425,0.07438,77549.0 +1698469800000,0.07436,0.07437,0.07423,0.07425,50626.0 +1698469860000,0.07425,0.07428,0.07425,0.07428,19993.0 +1698469920000,0.07428,0.07428,0.07409,0.07413,131027.0 +1698469980000,0.07409,0.07409,0.074,0.07404,54195.0 +1698470040000,0.07401,0.07401,0.07398,0.07399,13517.0 +1698470100000,0.07399,0.07406,0.07387,0.07399,210201.0 +1698470160000,0.07401,0.07402,0.07396,0.07398,16756.0 +1698470220000,0.074,0.07401,0.07397,0.07397,5406.0 +1698470280000,0.074,0.07411,0.074,0.07411,36278.0 +1698470340000,0.07407,0.07407,0.07405,0.07407,23808.0 +1698470400000,0.07406,0.07414,0.07406,0.07413,28490.0 +1698470460000,0.07414,0.07418,0.07414,0.07416,21803.0 +1698470520000,0.07417,0.07418,0.07417,0.07418,1843.0 +1698470580000,0.07418,0.07422,0.07413,0.07413,24619.0 +1698470640000,0.07413,0.07416,0.07409,0.07411,23709.0 +1698470700000,0.07412,0.07416,0.0741,0.0741,39753.0 +1698470760000,0.0741,0.0741,0.0741,0.0741,1753.0 +1698470820000,0.07411,0.07411,0.07408,0.07408,11681.0 +1698470880000,0.07406,0.07407,0.07403,0.07403,1417.0 +1698470940000,0.07405,0.07407,0.07404,0.07406,9036.0 +1698471000000,0.07406,0.07406,0.07397,0.07399,9781.0 +1698471060000,0.07399,0.07406,0.07399,0.07403,16858.0 +1698471120000,0.07404,0.07404,0.07393,0.07396,13981.0 +1698471180000,0.07394,0.07399,0.07376,0.07399,222830.0 +1698471240000,0.07397,0.07399,0.07386,0.07386,52055.0 +1698471300000,0.07388,0.07401,0.07388,0.07395,76970.0 +1698471360000,0.07396,0.07397,0.07393,0.07393,26434.0 +1698471420000,0.07393,0.07393,0.07389,0.07389,38170.0 +1698471480000,0.07391,0.07405,0.07391,0.07404,106240.0 +1698471540000,0.07404,0.07406,0.07403,0.07403,79768.0 +1698471600000,0.07405,0.07408,0.07404,0.07405,73458.0 +1698471660000,0.07408,0.07421,0.07408,0.0742,89656.0 +1698471720000,0.07421,0.07422,0.07418,0.0742,81894.0 +1698471780000,0.0742,0.0742,0.07412,0.07414,45532.0 +1698471840000,0.07415,0.07415,0.07409,0.07409,21231.0 +1698471900000,0.07409,0.07409,0.07387,0.07388,52274.0 +1698471960000,0.07388,0.07388,0.07384,0.07384,42198.0 +1698472020000,0.07386,0.07386,0.0737,0.07377,149992.0 +1698472080000,0.07376,0.07384,0.07374,0.07379,23955.0 +1698472140000,0.0738,0.0738,0.07369,0.07369,31065.0 +1698472200000,0.07368,0.07375,0.07364,0.07375,34961.0 +1698472260000,0.0737,0.0737,0.07356,0.07362,29570.0 +1698472320000,0.0736,0.0736,0.07356,0.07359,3856.0 +1698472380000,0.07363,0.07363,0.07356,0.07356,23405.0 +1698472440000,0.07359,0.07361,0.07358,0.07361,12704.0 +1698472500000,0.0736,0.07365,0.07359,0.07362,20323.0 +1698472560000,0.07362,0.07364,0.07355,0.07355,55467.0 +1698472620000,0.07359,0.0736,0.07358,0.07358,2976.0 +1698472680000,0.07359,0.07367,0.07358,0.07358,16932.0 +1698472740000,0.07358,0.07359,0.07354,0.07359,4600.0 +1698472800000,0.07357,0.0736,0.07352,0.07357,77282.0 +1698472860000,0.07356,0.07362,0.07349,0.0735,132827.0 +1698472920000,0.07351,0.0736,0.07349,0.07353,39065.0 +1698472980000,0.07351,0.07358,0.07349,0.07356,41876.0 +1698473040000,0.07357,0.07359,0.07351,0.07352,67355.0 +1698473100000,0.07354,0.07358,0.0735,0.0735,7089.0 +1698473160000,0.07349,0.07352,0.07347,0.0735,49123.0 +1698473220000,0.07352,0.07355,0.07351,0.07355,3044.0 +1698473280000,0.07357,0.07357,0.07354,0.07354,16059.0 +1698473340000,0.07353,0.07353,0.07352,0.07352,1502.0 +1698473400000,0.07356,0.07359,0.07356,0.07359,1825.0 +1698473460000,0.07357,0.07357,0.07347,0.07348,34608.0 +1698473520000,0.07347,0.07348,0.07344,0.07344,16784.0 +1698473580000,0.07346,0.07347,0.07344,0.07347,2380.0 +1698473640000,0.07348,0.07348,0.07342,0.07342,15727.0 +1698473700000,0.07343,0.07349,0.07342,0.07346,25748.0 +1698473760000,0.07346,0.07347,0.07345,0.07347,6992.0 +1698473820000,0.07348,0.07357,0.07348,0.07355,76341.0 +1698473880000,0.07355,0.07355,0.07347,0.07347,31059.0 +1698473940000,0.07345,0.07348,0.07338,0.07338,18501.0 +1698474000000,0.07338,0.07348,0.07336,0.07348,32638.0 +1698474060000,0.07347,0.07354,0.07347,0.07354,21120.0 +1698474120000,0.07354,0.07358,0.07351,0.07352,12137.0 +1698474180000,0.07354,0.07357,0.07347,0.07347,57167.0 +1698474240000,0.07347,0.07349,0.07347,0.07349,2718.0 +1698474300000,0.07351,0.07357,0.07351,0.07357,2217.0 +1698474360000,0.07357,0.07357,0.07355,0.07357,12329.0 +1698474420000,0.07356,0.07356,0.07348,0.07352,10727.0 +1698474480000,0.0735,0.0735,0.07345,0.07345,3662.0 +1698474540000,0.07345,0.07347,0.07338,0.07338,37387.0 +1698474600000,0.0734,0.07342,0.07337,0.07337,5129.0 +1698474660000,0.07336,0.07338,0.07328,0.07328,16579.0 +1698474720000,0.07328,0.0733,0.07315,0.07325,67019.0 +1698474780000,0.07325,0.07334,0.07325,0.07331,102712.0 +1698474840000,0.07329,0.07329,0.07323,0.07326,25789.0 +1698474900000,0.07326,0.07328,0.07326,0.07328,4112.0 +1698474960000,0.07329,0.07333,0.07329,0.07329,20516.0 +1698475020000,0.07334,0.0734,0.07334,0.07338,4035.0 +1698475080000,0.0734,0.07344,0.07339,0.07344,28955.0 +1698475140000,0.07344,0.07351,0.07344,0.07344,15151.0 +1698475200000,0.07346,0.07351,0.07346,0.07349,12585.0 +1698475260000,0.07353,0.07357,0.07352,0.07355,45329.0 +1698475320000,0.07356,0.07356,0.07342,0.07342,53067.0 +1698475380000,0.07342,0.07342,0.07336,0.07338,19763.0 +1698475440000,0.0734,0.07343,0.07339,0.07341,3898.0 +1698475500000,0.07341,0.07341,0.07326,0.07337,63764.0 +1698475560000,0.07339,0.07342,0.07338,0.07342,11189.0 +1698475620000,0.07341,0.07345,0.07334,0.07334,13024.0 +1698475680000,0.07334,0.07334,0.07332,0.07332,5501.0 +1698475740000,0.07331,0.07332,0.07331,0.07331,892.0 +1698475800000,0.07333,0.07341,0.07332,0.07341,62861.0 +1698475860000,0.0734,0.0734,0.07332,0.07332,5564.0 +1698475920000,0.07331,0.07331,0.07318,0.07319,116066.0 +1698475980000,0.0732,0.07321,0.07317,0.07321,22034.0 +1698476040000,0.07322,0.07322,0.07318,0.07321,10765.0 +1698476100000,0.07323,0.07333,0.07323,0.0733,67449.0 +1698476160000,0.0733,0.0733,0.07329,0.07329,3497.0 +1698476220000,0.0733,0.07339,0.0733,0.07337,54048.0 +1698476280000,0.07338,0.07338,0.07335,0.07335,1559.0 +1698476340000,0.07335,0.07336,0.07332,0.07336,6753.0 +1698476400000,0.07338,0.07344,0.07332,0.0734,54234.0 +1698476460000,0.07342,0.07345,0.0734,0.07343,40298.0 +1698476520000,0.07346,0.07346,0.0733,0.0733,40734.0 +1698476580000,0.07331,0.07333,0.07331,0.07333,12181.0 +1698476640000,0.07335,0.07338,0.07334,0.07338,19670.0 +1698476700000,0.0734,0.07346,0.07339,0.07342,23701.0 +1698476760000,0.0734,0.07341,0.07335,0.07341,23295.0 +1698476820000,0.07341,0.07342,0.07341,0.07342,4405.0 +1698476880000,0.07342,0.07346,0.07342,0.07344,10087.0 +1698476940000,0.07344,0.07362,0.07344,0.07362,137619.0 +1698477000000,0.07361,0.07361,0.07347,0.07359,112540.0 +1698477060000,0.07359,0.07359,0.07343,0.07345,7657.0 +1698477120000,0.07346,0.07346,0.07335,0.07341,68828.0 +1698477180000,0.07338,0.0734,0.07338,0.0734,3422.0 +1698477240000,0.07346,0.0736,0.07346,0.07359,71768.0 +1698477300000,0.07358,0.07358,0.0735,0.0735,5231.0 +1698477360000,0.07349,0.07349,0.07344,0.07344,7622.0 +1698477420000,0.07346,0.07352,0.07346,0.07351,52273.0 +1698477480000,0.07351,0.07357,0.07351,0.07357,4457.0 +1698477540000,0.07357,0.07361,0.07355,0.07358,24103.0 +1698477600000,0.07359,0.07362,0.07359,0.07359,5475.0 +1698477660000,0.07359,0.07359,0.07355,0.07357,4515.0 +1698477720000,0.07358,0.07361,0.07358,0.07361,52207.0 +1698477780000,0.07359,0.07359,0.07347,0.07358,90840.0 +1698477840000,0.07358,0.07367,0.07358,0.07362,182019.0 +1698477900000,0.0736,0.0736,0.07355,0.07358,15559.0 +1698477960000,0.07359,0.07359,0.07356,0.07356,5768.0 +1698478020000,0.07357,0.07357,0.07357,0.07357,3789.0 +1698478080000,0.07359,0.07359,0.07356,0.07358,17594.0 +1698478140000,0.07355,0.07358,0.07355,0.07357,2239.0 +1698478200000,0.07356,0.07357,0.07356,0.07357,1426.0 +1698478260000,0.07357,0.07363,0.07357,0.07362,23672.0 +1698478320000,0.07363,0.0737,0.07363,0.0737,17680.0 +1698478380000,0.07367,0.07372,0.07364,0.07366,25622.0 +1698478440000,0.07365,0.07366,0.07361,0.07362,31206.0 +1698478500000,0.07362,0.07362,0.07358,0.07361,50122.0 +1698478560000,0.07359,0.07364,0.07359,0.07364,7853.0 +1698478620000,0.07365,0.07373,0.07365,0.07373,52382.0 +1698478680000,0.07373,0.07373,0.07371,0.07373,17982.0 +1698478740000,0.07371,0.07371,0.07368,0.07368,14955.0 +1698478800000,0.07368,0.07368,0.07357,0.07357,268772.0 +1698478860000,0.07357,0.07363,0.07356,0.07363,11185.0 +1698478920000,0.07365,0.07366,0.0736,0.0736,13969.0 +1698478980000,0.07362,0.07366,0.07362,0.07365,2197.0 +1698479040000,0.07366,0.07367,0.07361,0.07361,5064.0 +1698479100000,0.07359,0.07359,0.07357,0.07357,10787.0 +1698479160000,0.07359,0.07359,0.07354,0.07354,17470.0 +1698479220000,0.07355,0.07355,0.07354,0.07355,7876.0 +1698479280000,0.07353,0.07353,0.07348,0.07348,5614.0 +1698479340000,0.0735,0.07355,0.0735,0.07355,9290.0 +1698479400000,0.07353,0.0736,0.07353,0.07358,4031.0 +1698479460000,0.07358,0.07358,0.07358,0.07358,0.0 +1698479520000,0.07357,0.07363,0.07357,0.07362,26426.0 +1698479580000,0.07367,0.0737,0.07367,0.0737,3156.0 +1698479640000,0.0737,0.07375,0.0737,0.07375,11483.0 +1698479700000,0.07374,0.07376,0.0737,0.0737,17552.0 +1698479760000,0.07372,0.07375,0.07372,0.07374,4767.0 +1698479820000,0.07375,0.07375,0.07357,0.07357,82357.0 +1698479880000,0.07359,0.0737,0.07358,0.0737,48915.0 +1698479940000,0.07367,0.07368,0.07366,0.07368,7310.0 +1698480000000,0.07371,0.07374,0.07368,0.07369,24442.0 +1698480060000,0.0737,0.07381,0.0737,0.07379,62908.0 +1698480120000,0.07378,0.07383,0.07377,0.07379,13998.0 +1698480180000,0.07378,0.07382,0.07378,0.07379,4133.0 +1698480240000,0.07381,0.07388,0.07381,0.07381,75541.0 +1698480300000,0.07381,0.07386,0.07378,0.07379,47819.0 +1698480360000,0.07378,0.07378,0.07359,0.07359,87034.0 +1698480420000,0.07362,0.07373,0.07362,0.07372,23854.0 +1698480480000,0.07374,0.07374,0.07366,0.07368,60605.0 +1698480540000,0.07366,0.07368,0.07365,0.07368,983.0 +1698480600000,0.07367,0.07382,0.07364,0.07382,107693.0 +1698480660000,0.07378,0.07386,0.07376,0.07386,37193.0 +1698480720000,0.07382,0.07387,0.0738,0.07387,21985.0 +1698480780000,0.07388,0.07388,0.07383,0.07388,56339.0 +1698480840000,0.07386,0.07392,0.07384,0.07392,23445.0 +1698480900000,0.07391,0.07392,0.07384,0.07389,116413.0 +1698480960000,0.07386,0.07387,0.07384,0.07384,11464.0 +1698481020000,0.07383,0.07392,0.07377,0.07384,307831.0 +1698481080000,0.07384,0.07384,0.07381,0.07384,25163.0 +1698481140000,0.07382,0.07385,0.0738,0.07382,21500.0 +1698481200000,0.07382,0.07386,0.07382,0.07382,8610.0 +1698481260000,0.07383,0.07383,0.0737,0.07374,63324.0 +1698481320000,0.07373,0.07377,0.07373,0.07373,34215.0 +1698481380000,0.07372,0.07379,0.0737,0.07379,17544.0 +1698481440000,0.07379,0.0738,0.07377,0.0738,5897.0 +1698481500000,0.0738,0.07386,0.07379,0.07385,10891.0 +1698481560000,0.07383,0.07383,0.07381,0.07381,2088.0 +1698481620000,0.0738,0.07382,0.07376,0.07382,33416.0 +1698481680000,0.07378,0.07378,0.07374,0.07378,70270.0 +1698481740000,0.07376,0.07377,0.07369,0.07372,23730.0 +1698481800000,0.07375,0.07378,0.07374,0.07378,7497.0 +1698481860000,0.07377,0.07377,0.07376,0.07376,11948.0 +1698481920000,0.07376,0.0738,0.07376,0.0738,6757.0 +1698481980000,0.07383,0.07389,0.07383,0.07389,15158.0 +1698482040000,0.07388,0.07388,0.07375,0.0738,119219.0 +1698482100000,0.07379,0.07383,0.07379,0.07383,5005.0 +1698482160000,0.07381,0.07382,0.07381,0.07382,2050.0 +1698482220000,0.07381,0.07384,0.07381,0.07383,49706.0 +1698482280000,0.07382,0.07382,0.07378,0.0738,10874.0 +1698482340000,0.07379,0.07382,0.07379,0.07382,3439.0 +1698482400000,0.07383,0.07385,0.07383,0.07385,3547.0 +1698482460000,0.07387,0.07399,0.07387,0.07393,55454.0 +1698482520000,0.07394,0.07396,0.07394,0.07396,1044.0 +1698482580000,0.074,0.07409,0.074,0.07408,39671.0 +1698482640000,0.07406,0.07406,0.07404,0.07404,16756.0 +1698482700000,0.07407,0.07411,0.07404,0.07409,37454.0 +1698482760000,0.07407,0.07409,0.07406,0.07409,28931.0 +1698482820000,0.07407,0.07408,0.07406,0.07408,6872.0 +1698482880000,0.07405,0.07405,0.074,0.074,14469.0 +1698482940000,0.07401,0.07404,0.07401,0.07404,2676.0 +1698483000000,0.07402,0.07402,0.07393,0.07397,11974.0 +1698483060000,0.07395,0.07395,0.07387,0.07391,13906.0 +1698483120000,0.07392,0.07392,0.0739,0.07391,7916.0 +1698483180000,0.0739,0.07392,0.0739,0.07392,961.0 +1698483240000,0.07391,0.07393,0.0739,0.0739,10552.0 +1698483300000,0.0739,0.07392,0.07385,0.07385,20510.0 +1698483360000,0.07387,0.07388,0.0737,0.0737,23098.0 +1698483420000,0.07373,0.07377,0.07373,0.07377,18798.0 +1698483480000,0.07375,0.07384,0.07375,0.07382,32593.0 +1698483540000,0.07382,0.07382,0.07381,0.07381,3067.0 +1698483600000,0.07382,0.07383,0.07377,0.0738,23252.0 +1698483660000,0.07381,0.07384,0.07375,0.07378,17969.0 +1698483720000,0.07378,0.07378,0.07372,0.07373,2377.0 +1698483780000,0.07376,0.07376,0.07347,0.07347,95668.0 +1698483840000,0.07351,0.07363,0.07351,0.07359,32331.0 +1698483900000,0.07359,0.07361,0.07353,0.07353,19587.0 +1698483960000,0.07354,0.07354,0.07336,0.07347,70200.0 +1698484020000,0.07348,0.07357,0.07348,0.07355,47212.0 +1698484080000,0.07355,0.07359,0.07355,0.07358,1973.0 +1698484140000,0.07357,0.07359,0.07356,0.07356,1788.0 +1698484200000,0.07358,0.07365,0.07358,0.07362,6782.0 +1698484260000,0.07363,0.07363,0.07361,0.07362,11943.0 +1698484320000,0.07362,0.07362,0.07359,0.07359,13643.0 +1698484380000,0.0736,0.0736,0.07356,0.07356,8090.0 +1698484440000,0.07357,0.07359,0.07352,0.07355,34758.0 +1698484500000,0.07357,0.07359,0.07352,0.07357,43960.0 +1698484560000,0.07357,0.07359,0.07353,0.07354,15908.0 +1698484620000,0.07354,0.07355,0.07345,0.07348,44025.0 +1698484680000,0.07348,0.07348,0.07337,0.07339,28445.0 +1698484740000,0.07338,0.07339,0.07337,0.07339,4360.0 +1698484800000,0.07338,0.07343,0.07331,0.07334,31824.0 +1698484860000,0.07334,0.07343,0.07334,0.07343,31309.0 +1698484920000,0.07342,0.07342,0.07335,0.07335,12058.0 +1698484980000,0.07334,0.07339,0.07334,0.07335,5085.0 +1698485040000,0.07337,0.07339,0.07334,0.07334,10329.0 +1698485100000,0.07333,0.07333,0.07324,0.07329,54380.0 +1698485160000,0.0733,0.0733,0.07321,0.07321,32505.0 +1698485220000,0.07324,0.07326,0.07324,0.07324,9834.0 +1698485280000,0.07324,0.07325,0.07323,0.07323,2285.0 +1698485340000,0.07325,0.07326,0.07325,0.07326,3448.0 +1698485400000,0.07326,0.07331,0.07325,0.07328,42736.0 +1698485460000,0.07331,0.07331,0.07323,0.07325,29212.0 +1698485520000,0.07327,0.07357,0.07327,0.07354,85530.0 +1698485580000,0.07355,0.07355,0.0734,0.0734,125343.0 +1698485640000,0.07339,0.07339,0.07334,0.07336,5434.0 +1698485700000,0.07335,0.07341,0.07335,0.0734,5851.0 +1698485760000,0.0734,0.07344,0.0734,0.07344,18533.0 +1698485820000,0.07344,0.07344,0.07336,0.07339,17568.0 +1698485880000,0.07335,0.07338,0.07335,0.07338,1022.0 +1698485940000,0.07337,0.07338,0.07337,0.07338,215.0 +1698486000000,0.07338,0.07344,0.07338,0.07343,8101.0 +1698486060000,0.07342,0.07342,0.07339,0.07341,2821.0 +1698486120000,0.07342,0.07343,0.07342,0.07342,9540.0 +1698486180000,0.07342,0.07343,0.07342,0.07343,2147.0 +1698486240000,0.07343,0.07343,0.07342,0.07343,580.0 +1698486300000,0.07342,0.07342,0.07333,0.07333,17582.0 +1698486360000,0.07334,0.07337,0.07334,0.07335,7427.0 +1698486420000,0.07334,0.07334,0.07315,0.07321,109094.0 +1698486480000,0.07321,0.07333,0.07321,0.07328,182246.0 +1698486540000,0.07328,0.07328,0.07328,0.07328,0.0 +1698486600000,0.07327,0.07327,0.07323,0.07323,48788.0 +1698486660000,0.07325,0.07326,0.07323,0.07326,36438.0 +1698486720000,0.07326,0.07326,0.07326,0.07326,30815.0 +1698486780000,0.07325,0.07331,0.07324,0.07331,66971.0 +1698486840000,0.0733,0.07334,0.07328,0.07334,30464.0 +1698486900000,0.07333,0.07334,0.07332,0.07333,10485.0 +1698486960000,0.07332,0.07332,0.07321,0.07321,35690.0 +1698487020000,0.07322,0.07327,0.07319,0.07327,16882.0 +1698487080000,0.07325,0.07327,0.07323,0.07323,12758.0 +1698487140000,0.07325,0.07328,0.07323,0.07328,25967.0 +1698487200000,0.07324,0.07325,0.07313,0.07317,75197.0 +1698487260000,0.07315,0.0732,0.07312,0.07315,22788.0 +1698487320000,0.07315,0.07319,0.07305,0.07309,62316.0 +1698487380000,0.07309,0.07339,0.07309,0.07335,678801.0 +1698487440000,0.07335,0.07338,0.07332,0.07334,56894.0 +1698487500000,0.07334,0.07334,0.07325,0.07328,197784.0 +1698487560000,0.07328,0.07332,0.07326,0.07331,21151.0 +1698487620000,0.07331,0.07342,0.0733,0.0734,65865.0 +1698487680000,0.07341,0.07341,0.07337,0.07338,116413.0 +1698487740000,0.0734,0.0734,0.07336,0.07337,35054.0 +1698487800000,0.07338,0.07343,0.07338,0.07339,42841.0 +1698487860000,0.07342,0.07342,0.07336,0.07339,18158.0 +1698487920000,0.07337,0.07337,0.07336,0.07336,1309.0 +1698487980000,0.07338,0.07344,0.07338,0.07338,11857.0 +1698488040000,0.07339,0.07339,0.07336,0.07336,4309.0 +1698488100000,0.07334,0.07334,0.07326,0.07326,15118.0 +1698488160000,0.07327,0.07327,0.07323,0.07325,4585.0 +1698488220000,0.07325,0.07325,0.07319,0.07319,17404.0 +1698488280000,0.07319,0.07319,0.07318,0.07318,4869.0 +1698488340000,0.07318,0.07318,0.07314,0.07316,58123.0 +1698488400000,0.07316,0.0732,0.07314,0.0732,36435.0 +1698488460000,0.07321,0.07324,0.07319,0.0732,6269.0 +1698488520000,0.0732,0.0732,0.07311,0.07313,17591.0 +1698488580000,0.07313,0.07317,0.07313,0.07316,4658.0 +1698488640000,0.07316,0.07317,0.07316,0.07317,1451.0 +1698488700000,0.07318,0.07324,0.07318,0.07324,3592.0 +1698488760000,0.07322,0.07323,0.07317,0.07317,11087.0 +1698488820000,0.07318,0.0732,0.07318,0.0732,5469.0 +1698488880000,0.07319,0.07322,0.07319,0.0732,1841.0 +1698488940000,0.0732,0.0732,0.0732,0.0732,0.0 +1698489000000,0.07323,0.07323,0.07322,0.07322,1303.0 +1698489060000,0.07322,0.07323,0.07322,0.07323,821.0 +1698489120000,0.07323,0.07323,0.07321,0.07321,14838.0 +1698489180000,0.07321,0.07322,0.07316,0.07318,18682.0 +1698489240000,0.07318,0.07318,0.07318,0.07318,243.0 +1698489300000,0.07319,0.07319,0.07318,0.07318,335.0 +1698489360000,0.07319,0.07323,0.07319,0.07323,7308.0 +1698489420000,0.07323,0.07326,0.07323,0.07325,9610.0 +1698489480000,0.07325,0.07328,0.0732,0.07321,15547.0 +1698489540000,0.07323,0.07324,0.0732,0.07322,4176.0 +1698489600000,0.07322,0.07322,0.07319,0.07322,5168.0 +1698489660000,0.07322,0.07322,0.07312,0.07312,10916.0 +1698489720000,0.07311,0.07311,0.07306,0.07309,18422.0 +1698489780000,0.07309,0.07312,0.07308,0.07308,11327.0 +1698489840000,0.07309,0.07309,0.07305,0.07306,12814.0 +1698489900000,0.07304,0.07312,0.07304,0.07311,15579.0 +1698489960000,0.07311,0.07313,0.0731,0.07311,4611.0 +1698490020000,0.07312,0.07316,0.07309,0.0731,42010.0 +1698490080000,0.07313,0.07318,0.07311,0.07313,7536.0 +1698490140000,0.07314,0.07314,0.07313,0.07313,638.0 +1698490200000,0.07312,0.07312,0.07309,0.07309,8229.0 +1698490260000,0.07309,0.07311,0.07306,0.07311,11391.0 +1698490320000,0.07312,0.07316,0.07308,0.07308,24124.0 +1698490380000,0.07311,0.07313,0.07311,0.07311,4425.0 +1698490440000,0.07313,0.07317,0.07311,0.07311,23887.0 +1698490500000,0.07314,0.07319,0.07309,0.07309,39987.0 +1698490560000,0.07312,0.07319,0.07311,0.07319,12263.0 +1698490620000,0.0732,0.07322,0.07315,0.07318,9897.0 +1698490680000,0.07319,0.07324,0.07319,0.07323,18047.0 +1698490740000,0.07325,0.07327,0.07325,0.07327,35252.0 +1698490800000,0.07327,0.07329,0.07318,0.07318,30022.0 +1698490860000,0.07323,0.0733,0.07323,0.07327,12843.0 +1698490920000,0.07327,0.07329,0.07321,0.07321,24089.0 +1698490980000,0.07322,0.07322,0.07315,0.07321,18850.0 +1698491040000,0.07321,0.07331,0.07321,0.07331,12338.0 +1698491100000,0.0733,0.0733,0.07326,0.0733,4469.0 +1698491160000,0.07331,0.07344,0.07331,0.07343,106190.0 +1698491220000,0.07344,0.07351,0.07343,0.07347,10389.0 +1698491280000,0.07351,0.07354,0.0735,0.07354,10153.0 +1698491340000,0.07355,0.07356,0.07353,0.07353,23904.0 +1698491400000,0.07355,0.07355,0.07349,0.07349,15271.0 +1698491460000,0.07351,0.07356,0.0735,0.07354,15095.0 +1698491520000,0.07354,0.07357,0.07354,0.07354,3927.0 +1698491580000,0.07355,0.07356,0.07354,0.07355,952.0 +1698491640000,0.07357,0.07358,0.07352,0.07352,12004.0 +1698491700000,0.07356,0.07359,0.07355,0.07357,13601.0 +1698491760000,0.07358,0.07358,0.07357,0.07357,18134.0 +1698491820000,0.07354,0.07359,0.07354,0.07356,6347.0 +1698491880000,0.07355,0.07355,0.07351,0.07353,13055.0 +1698491940000,0.07352,0.07352,0.07347,0.07347,3835.0 +1698492000000,0.07346,0.07368,0.07345,0.07368,65969.0 +1698492060000,0.07368,0.07389,0.07366,0.0737,127146.0 +1698492120000,0.07371,0.07379,0.07368,0.0737,25002.0 +1698492180000,0.07373,0.07378,0.07372,0.07377,15073.0 +1698492240000,0.07379,0.07382,0.07374,0.07379,23510.0 +1698492300000,0.07378,0.0738,0.0737,0.07372,4803.0 +1698492360000,0.07371,0.07374,0.07367,0.07367,30273.0 +1698492420000,0.07367,0.0737,0.07364,0.0737,12776.0 +1698492480000,0.0737,0.07373,0.07368,0.07368,33850.0 +1698492540000,0.07369,0.07369,0.07359,0.07359,74379.0 +1698492600000,0.07362,0.07364,0.07358,0.07361,19727.0 +1698492660000,0.07363,0.07366,0.07363,0.07364,7090.0 +1698492720000,0.07363,0.07363,0.0736,0.0736,21916.0 +1698492780000,0.0736,0.0736,0.07354,0.07359,19004.0 +1698492840000,0.07359,0.07361,0.07356,0.07359,6864.0 +1698492900000,0.07359,0.07361,0.07354,0.07357,31842.0 +1698492960000,0.07353,0.07353,0.0734,0.07341,48906.0 +1698493020000,0.07341,0.07342,0.07331,0.07334,35894.0 +1698493080000,0.07331,0.07334,0.07325,0.07334,66535.0 +1698493140000,0.07331,0.07334,0.07326,0.07326,9599.0 +1698493200000,0.0733,0.07331,0.07325,0.07325,31105.0 +1698493260000,0.07328,0.07333,0.07328,0.07331,5779.0 +1698493320000,0.07331,0.07338,0.07331,0.07335,9666.0 +1698493380000,0.0734,0.07346,0.07339,0.07341,29259.0 +1698493440000,0.07342,0.07343,0.07337,0.07337,19189.0 +1698493500000,0.07335,0.07337,0.07322,0.07328,42041.0 +1698493560000,0.07327,0.07328,0.0732,0.07321,37639.0 +1698493620000,0.07323,0.07331,0.07321,0.07325,109448.0 +1698493680000,0.07325,0.07325,0.07325,0.07325,372.0 +1698493740000,0.07325,0.07326,0.07324,0.07325,6340.0 +1698493800000,0.07325,0.07325,0.07324,0.07324,4697.0 +1698493860000,0.07323,0.07324,0.07323,0.07324,1604.0 +1698493920000,0.07325,0.07325,0.07322,0.07322,15911.0 +1698493980000,0.07321,0.07322,0.07321,0.07322,983.0 +1698494040000,0.07321,0.07325,0.07321,0.07325,3465.0 +1698494100000,0.07325,0.07325,0.07323,0.07324,2863.0 +1698494160000,0.07325,0.07326,0.07325,0.07326,14222.0 +1698494220000,0.07325,0.07325,0.07316,0.07318,26512.0 +1698494280000,0.07317,0.07322,0.07312,0.07316,37744.0 +1698494340000,0.07316,0.0732,0.07312,0.0732,27619.0 +1698494400000,0.0732,0.07326,0.07317,0.07319,66588.0 +1698494460000,0.07324,0.07326,0.07324,0.07325,13541.0 +1698494520000,0.07326,0.07335,0.07324,0.07335,56861.0 +1698494580000,0.07333,0.07333,0.0733,0.0733,23492.0 +1698494640000,0.0733,0.07331,0.0733,0.07331,14760.0 +1698494700000,0.07332,0.07333,0.07322,0.07323,43089.0 +1698494760000,0.07323,0.07324,0.07315,0.07324,47250.0 +1698494820000,0.07323,0.07323,0.07317,0.07317,17351.0 +1698494880000,0.07316,0.07316,0.07312,0.07315,3836.0 +1698494940000,0.07315,0.07315,0.07314,0.07315,2019.0 +1698495000000,0.07314,0.07317,0.07313,0.07313,11344.0 +1698495060000,0.07313,0.07313,0.07306,0.07306,8846.0 +1698495120000,0.07307,0.07307,0.07299,0.07299,34363.0 +1698495180000,0.07299,0.073,0.07292,0.07297,94477.0 +1698495240000,0.07295,0.07296,0.07293,0.07296,8049.0 +1698495300000,0.07295,0.07303,0.07295,0.073,12655.0 +1698495360000,0.07302,0.07304,0.073,0.07303,5160.0 +1698495420000,0.07303,0.07307,0.07301,0.07305,20225.0 +1698495480000,0.07307,0.07308,0.07303,0.07303,1625.0 +1698495540000,0.07304,0.07304,0.07297,0.073,33850.0 +1698495600000,0.07301,0.07306,0.07298,0.07298,25638.0 +1698495660000,0.07299,0.07303,0.07299,0.07302,5435.0 +1698495720000,0.07304,0.07304,0.07303,0.07303,875.0 +1698495780000,0.07303,0.07303,0.07301,0.07303,5685.0 +1698495840000,0.07303,0.07305,0.073,0.073,25757.0 +1698495900000,0.07299,0.07302,0.07299,0.07301,9415.0 +1698495960000,0.07301,0.07302,0.073,0.073,7285.0 +1698496020000,0.07299,0.07299,0.07291,0.07291,8496.0 +1698496080000,0.07291,0.07293,0.07291,0.07293,4427.0 +1698496140000,0.07293,0.07296,0.07288,0.07293,16453.0 +1698496200000,0.07291,0.07294,0.07287,0.07287,12286.0 +1698496260000,0.07286,0.07289,0.07284,0.07284,17702.0 +1698496320000,0.07284,0.07286,0.07281,0.07281,30687.0 +1698496380000,0.0728,0.07283,0.07277,0.07283,11295.0 +1698496440000,0.07283,0.07285,0.07278,0.07282,22555.0 +1698496500000,0.07282,0.07283,0.07277,0.0728,29215.0 +1698496560000,0.07281,0.07285,0.07278,0.07283,13232.0 +1698496620000,0.07282,0.07282,0.07277,0.07279,17273.0 +1698496680000,0.0728,0.0728,0.0728,0.0728,3546.0 +1698496740000,0.07283,0.07285,0.07276,0.07279,44681.0 +1698496800000,0.07279,0.07285,0.07278,0.07283,29176.0 +1698496860000,0.07283,0.07285,0.07277,0.07279,27650.0 +1698496920000,0.0728,0.07289,0.07278,0.07289,57315.0 +1698496980000,0.0729,0.07292,0.07289,0.07291,27039.0 +1698497040000,0.0729,0.0729,0.07284,0.07284,19350.0 +1698497100000,0.07285,0.07286,0.07277,0.07277,6850.0 +1698497160000,0.07275,0.07275,0.07257,0.07257,301344.0 +1698497220000,0.07258,0.07258,0.07246,0.07256,141461.0 +1698497280000,0.07255,0.07265,0.07232,0.07234,268226.0 +1698497340000,0.07236,0.07238,0.07207,0.07225,241083.0 +1698497400000,0.07227,0.07241,0.0722,0.07232,237111.0 +1698497460000,0.07229,0.07229,0.07215,0.07223,63362.0 +1698497520000,0.07225,0.07231,0.07221,0.07221,37577.0 +1698497580000,0.07221,0.0723,0.0722,0.07229,39086.0 +1698497640000,0.07228,0.07229,0.07223,0.07228,22709.0 +1698497700000,0.07225,0.07243,0.07225,0.07232,144687.0 +1698497760000,0.07233,0.07237,0.07229,0.07236,45608.0 +1698497820000,0.07233,0.07233,0.07223,0.07223,45653.0 +1698497880000,0.07226,0.07229,0.07222,0.07227,25527.0 +1698497940000,0.07227,0.07227,0.07224,0.07225,12388.0 +1698498000000,0.07227,0.07227,0.07212,0.07216,60353.0 +1698498060000,0.07216,0.07221,0.07209,0.07221,48882.0 +1698498120000,0.07218,0.0722,0.07209,0.07213,19643.0 +1698498180000,0.07214,0.07219,0.07212,0.07218,12818.0 +1698498240000,0.07218,0.07226,0.07216,0.07225,23749.0 +1698498300000,0.07225,0.07242,0.07225,0.07241,136299.0 +1698498360000,0.07242,0.07257,0.07242,0.07251,182839.0 +1698498420000,0.07249,0.07254,0.07249,0.07252,9270.0 +1698498480000,0.07253,0.07263,0.07253,0.07261,47448.0 +1698498540000,0.07261,0.07264,0.0726,0.07264,33803.0 +1698498600000,0.07262,0.07265,0.07262,0.07264,3715.0 +1698498660000,0.07264,0.07266,0.07264,0.07264,16082.0 +1698498720000,0.07264,0.07271,0.0726,0.07271,120690.0 +1698498780000,0.07271,0.07276,0.07271,0.07276,59691.0 +1698498840000,0.07273,0.07275,0.07273,0.07275,2163.0 +1698498900000,0.07275,0.07275,0.07266,0.07266,43540.0 +1698498960000,0.07267,0.07274,0.07264,0.07273,53511.0 +1698499020000,0.07273,0.07273,0.0727,0.0727,7049.0 +1698499080000,0.07271,0.07271,0.07268,0.07268,4509.0 +1698499140000,0.07268,0.07268,0.07262,0.07263,17516.0 +1698499200000,0.07263,0.07265,0.07261,0.07263,6439.0 +1698499260000,0.07263,0.07266,0.07263,0.07263,11714.0 +1698499320000,0.07265,0.0727,0.07265,0.07269,10878.0 +1698499380000,0.0727,0.0727,0.07268,0.07269,2867.0 +1698499440000,0.0727,0.07274,0.0727,0.07273,2341.0 +1698499500000,0.07274,0.07274,0.07268,0.0727,4942.0 +1698499560000,0.07271,0.07272,0.0727,0.0727,3926.0 +1698499620000,0.07272,0.07275,0.07272,0.07275,15236.0 +1698499680000,0.07275,0.07275,0.07271,0.07271,650.0 +1698499740000,0.07273,0.07274,0.07273,0.07274,564.0 +1698499800000,0.07272,0.07274,0.0727,0.07271,4533.0 +1698499860000,0.07269,0.07269,0.07263,0.07263,51471.0 +1698499920000,0.07262,0.07263,0.07262,0.07263,8067.0 +1698499980000,0.07261,0.07266,0.07259,0.0726,122575.0 +1698500040000,0.07263,0.07264,0.0726,0.0726,6322.0 +1698500100000,0.07259,0.0726,0.07257,0.07257,12833.0 +1698500160000,0.07257,0.07261,0.07257,0.07261,16794.0 +1698500220000,0.07262,0.07262,0.07261,0.07261,2995.0 +1698500280000,0.07262,0.07263,0.07261,0.07261,3720.0 +1698500340000,0.0726,0.07261,0.0726,0.07261,2281.0 +1698500400000,0.07259,0.07261,0.07258,0.07259,20988.0 +1698500460000,0.07259,0.07259,0.07257,0.07259,17096.0 +1698500520000,0.07259,0.0726,0.07256,0.07256,18809.0 +1698500580000,0.07256,0.07265,0.07256,0.07262,77152.0 +1698500640000,0.07261,0.07261,0.07254,0.07254,32985.0 +1698500700000,0.07254,0.07258,0.07252,0.07258,15486.0 +1698500760000,0.07258,0.07258,0.07252,0.07254,42958.0 +1698500820000,0.07256,0.07256,0.07255,0.07255,758.0 +1698500880000,0.07256,0.07257,0.07252,0.07256,27189.0 +1698500940000,0.07256,0.07256,0.07251,0.07253,9000.0 +1698501000000,0.07255,0.07256,0.07255,0.07255,1997.0 +1698501060000,0.07257,0.0726,0.07257,0.07259,5198.0 +1698501120000,0.07259,0.07263,0.07259,0.07263,789.0 +1698501180000,0.07263,0.07264,0.0726,0.0726,10453.0 +1698501240000,0.07263,0.07264,0.07263,0.07263,5888.0 +1698501300000,0.07265,0.07268,0.07264,0.07268,13367.0 +1698501360000,0.07269,0.0727,0.07267,0.07268,26998.0 +1698501420000,0.07267,0.0728,0.07267,0.07279,113143.0 +1698501480000,0.0728,0.07282,0.07277,0.07278,16287.0 +1698501540000,0.07279,0.07284,0.07279,0.07283,14242.0 +1698501600000,0.07284,0.07286,0.07275,0.07277,26777.0 +1698501660000,0.07278,0.07281,0.07276,0.07276,15318.0 +1698501720000,0.07277,0.07277,0.07271,0.07271,23152.0 +1698501780000,0.07273,0.07274,0.07271,0.07272,1800.0 +1698501840000,0.07272,0.07272,0.07259,0.07261,61260.0 +1698501900000,0.0726,0.07263,0.0726,0.07263,43335.0 +1698501960000,0.07263,0.07279,0.0726,0.07278,199792.0 +1698502020000,0.07278,0.07278,0.07272,0.07272,68002.0 +1698502080000,0.07272,0.07272,0.0726,0.0727,159266.0 +1698502140000,0.07271,0.07271,0.07269,0.0727,4893.0 +1698502200000,0.07269,0.07278,0.07268,0.07278,64639.0 +1698502260000,0.0728,0.07286,0.0728,0.07286,28433.0 +1698502320000,0.07285,0.07285,0.07277,0.07281,19600.0 +1698502380000,0.0728,0.0728,0.0728,0.0728,262.0 +1698502440000,0.07281,0.07284,0.07275,0.07284,17186.0 +1698502500000,0.07285,0.07286,0.07273,0.07273,7316.0 +1698502560000,0.07272,0.07274,0.07272,0.07274,658.0 +1698502620000,0.07275,0.07286,0.07273,0.07282,28536.0 +1698502680000,0.07278,0.07278,0.07266,0.07268,21331.0 +1698502740000,0.07268,0.07274,0.07267,0.07268,13927.0 +1698502800000,0.07268,0.07268,0.07264,0.07267,7428.0 +1698502860000,0.07267,0.07268,0.07267,0.07267,2582.0 +1698502920000,0.07265,0.07271,0.07265,0.07266,19642.0 +1698502980000,0.07267,0.07281,0.07267,0.07277,64031.0 +1698503040000,0.07277,0.0728,0.07273,0.07275,19003.0 +1698503100000,0.07276,0.07286,0.07276,0.0728,39132.0 +1698503160000,0.07286,0.07295,0.07286,0.07287,54708.0 +1698503220000,0.07284,0.0729,0.07277,0.07277,37621.0 +1698503280000,0.07276,0.07282,0.07271,0.0728,42130.0 +1698503340000,0.07279,0.07284,0.07279,0.07284,27629.0 +1698503400000,0.07283,0.07291,0.07283,0.07291,43925.0 +1698503460000,0.0729,0.07294,0.07289,0.07294,30791.0 +1698503520000,0.07291,0.07294,0.07289,0.07294,57149.0 +1698503580000,0.07292,0.07294,0.07287,0.07293,36057.0 +1698503640000,0.07289,0.07294,0.07289,0.07289,23628.0 +1698503700000,0.07289,0.07293,0.07288,0.07291,27400.0 +1698503760000,0.07292,0.07294,0.07289,0.07293,106316.0 +1698503820000,0.07293,0.07295,0.0729,0.07295,35484.0 +1698503880000,0.07292,0.07294,0.07285,0.07285,57047.0 +1698503940000,0.07288,0.07294,0.07288,0.07291,20594.0 +1698504000000,0.07292,0.07295,0.07288,0.0729,58697.0 +1698504060000,0.07291,0.07296,0.07288,0.07296,43027.0 +1698504120000,0.07297,0.07303,0.07297,0.07303,104522.0 +1698504180000,0.07301,0.07305,0.07298,0.07301,47922.0 +1698504240000,0.073,0.073,0.07294,0.07298,41493.0 +1698504300000,0.07299,0.07302,0.07295,0.07296,51072.0 +1698504360000,0.07297,0.07302,0.07297,0.073,64288.0 +1698504420000,0.07302,0.07306,0.07301,0.07302,14642.0 +1698504480000,0.07305,0.07309,0.07303,0.07309,64596.0 +1698504540000,0.07308,0.07314,0.07308,0.07312,62735.0 +1698504600000,0.07312,0.07315,0.07312,0.07315,14605.0 +1698504660000,0.07314,0.07327,0.07314,0.07323,113892.0 +1698504720000,0.07323,0.07328,0.07323,0.07326,20151.0 +1698504780000,0.07325,0.07333,0.07325,0.07333,47484.0 +1698504840000,0.0733,0.07337,0.07329,0.07337,61472.0 +1698504900000,0.07332,0.07339,0.07332,0.07335,37270.0 +1698504960000,0.07333,0.0734,0.07329,0.07338,64522.0 +1698505020000,0.07338,0.0734,0.07334,0.07334,74082.0 +1698505080000,0.07337,0.07342,0.07337,0.07342,14723.0 +1698505140000,0.07342,0.07349,0.07341,0.07343,48639.0 +1698505200000,0.07343,0.07349,0.07338,0.07344,83703.0 +1698505260000,0.0734,0.07342,0.07333,0.07341,78266.0 +1698505320000,0.0734,0.07342,0.07337,0.07339,19430.0 +1698505380000,0.07339,0.07344,0.07337,0.0734,62032.0 +1698505440000,0.07342,0.07351,0.07335,0.07349,186923.0 +1698505500000,0.07348,0.0736,0.07348,0.0736,141823.0 +1698505560000,0.07361,0.07374,0.0736,0.07367,241140.0 +1698505620000,0.07369,0.0738,0.07366,0.07374,200972.0 +1698505680000,0.07373,0.07378,0.0737,0.07374,60443.0 +1698505740000,0.07371,0.07372,0.07367,0.07368,21936.0 +1698505800000,0.07368,0.07372,0.07364,0.07367,75556.0 +1698505860000,0.07365,0.07369,0.07361,0.07361,39690.0 +1698505920000,0.07361,0.07367,0.07359,0.07364,51970.0 +1698505980000,0.07361,0.07367,0.0736,0.07367,14845.0 +1698506040000,0.07364,0.07387,0.07364,0.07381,131693.0 +1698506100000,0.07381,0.07387,0.07376,0.07377,97608.0 +1698506160000,0.07376,0.07376,0.07365,0.07368,72748.0 +1698506220000,0.07367,0.07375,0.07364,0.07364,50981.0 +1698506280000,0.07366,0.07366,0.0736,0.07361,9013.0 +1698506340000,0.07361,0.07373,0.07361,0.07367,59955.0 +1698506400000,0.07369,0.07376,0.07369,0.07375,71136.0 +1698506460000,0.07376,0.07376,0.07367,0.07369,50014.0 +1698506520000,0.07374,0.07377,0.07369,0.07377,23745.0 +1698506580000,0.07373,0.07378,0.0737,0.07376,32202.0 +1698506640000,0.07376,0.07388,0.07376,0.07387,48520.0 +1698506700000,0.07387,0.07398,0.07385,0.07398,71559.0 +1698506760000,0.07398,0.07409,0.07397,0.07409,86974.0 +1698506820000,0.07409,0.07416,0.07409,0.07411,45130.0 +1698506880000,0.07415,0.07415,0.07411,0.07411,35917.0 +1698506940000,0.07408,0.0742,0.07408,0.0742,33269.0 +1698507000000,0.07421,0.07422,0.07415,0.07418,59056.0 +1698507060000,0.07418,0.07432,0.07416,0.0743,94871.0 +1698507120000,0.07431,0.07453,0.07431,0.07448,178162.0 +1698507180000,0.07448,0.07454,0.0743,0.0743,120179.0 +1698507240000,0.07431,0.07483,0.07431,0.07474,550006.0 +1698507300000,0.07473,0.07481,0.07455,0.07469,255841.0 +1698507360000,0.07469,0.07536,0.07468,0.07485,2255624.0 +1698507420000,0.07488,0.07488,0.07469,0.07481,239798.0 +1698507480000,0.07483,0.07495,0.07481,0.0749,136090.0 +1698507540000,0.07486,0.07486,0.07477,0.0748,71831.0 +1698507600000,0.07481,0.07501,0.07479,0.0749,165431.0 +1698507660000,0.07489,0.07493,0.07471,0.07473,165009.0 +1698507720000,0.07474,0.07474,0.07467,0.0747,65684.0 +1698507780000,0.07469,0.07478,0.07465,0.07472,120387.0 +1698507840000,0.07471,0.07471,0.07463,0.07465,70844.0 +1698507900000,0.07463,0.07477,0.07459,0.07462,210597.0 +1698507960000,0.0746,0.07463,0.07451,0.07461,115087.0 +1698508020000,0.07461,0.07478,0.07461,0.07478,77921.0 +1698508080000,0.07479,0.07485,0.07471,0.07477,139374.0 +1698508140000,0.07477,0.0749,0.07477,0.07478,53105.0 +1698508200000,0.0748,0.0749,0.07472,0.07477,99255.0 +1698508260000,0.07478,0.0748,0.07467,0.07467,60185.0 +1698508320000,0.0747,0.07477,0.07467,0.07467,39373.0 +1698508380000,0.0747,0.07477,0.07467,0.07475,27349.0 +1698508440000,0.07477,0.07485,0.07477,0.07479,42399.0 +1698508500000,0.07482,0.0749,0.07481,0.07489,78621.0 +1698508560000,0.0749,0.07512,0.0749,0.07505,260207.0 +1698508620000,0.07505,0.07514,0.07501,0.07502,194004.0 +1698508680000,0.07502,0.0751,0.07492,0.07496,139390.0 +1698508740000,0.07497,0.075,0.0749,0.075,35556.0 +1698508800000,0.075,0.07515,0.07496,0.07506,79468.0 +1698508860000,0.07505,0.07505,0.07486,0.07486,49804.0 +1698508920000,0.07489,0.07495,0.07483,0.0749,55211.0 +1698508980000,0.07491,0.07496,0.07477,0.07486,140872.0 +1698509040000,0.07482,0.07484,0.07476,0.0748,208255.0 +1698509100000,0.0748,0.07487,0.07477,0.07481,128743.0 +1698509160000,0.0748,0.07484,0.07474,0.07484,152553.0 +1698509220000,0.07483,0.07489,0.07475,0.07475,68838.0 +1698509280000,0.07475,0.07477,0.07466,0.07471,193664.0 +1698509340000,0.07471,0.07478,0.07471,0.07478,22920.0 +1698509400000,0.07475,0.07488,0.07473,0.07473,69407.0 +1698509460000,0.07475,0.07479,0.07473,0.07478,67926.0 +1698509520000,0.07478,0.07486,0.07478,0.07486,39334.0 +1698509580000,0.07486,0.0749,0.07486,0.07486,51867.0 +1698509640000,0.07486,0.07491,0.07482,0.07489,88378.0 +1698509700000,0.07484,0.07495,0.07478,0.07495,115060.0 +1698509760000,0.07498,0.07498,0.0749,0.0749,45477.0 +1698509820000,0.0749,0.07494,0.07478,0.07478,65264.0 +1698509880000,0.07478,0.07494,0.07476,0.07488,85249.0 +1698509940000,0.07489,0.07504,0.07488,0.07502,97965.0 +1698510000000,0.07503,0.07516,0.07503,0.07513,116772.0 +1698510060000,0.07513,0.07523,0.07511,0.07517,161574.0 +1698510120000,0.07517,0.07527,0.07517,0.07525,94313.0 +1698510180000,0.07526,0.0753,0.07526,0.07529,103456.0 +1698510240000,0.07529,0.07529,0.07515,0.0752,88703.0 +1698510300000,0.0752,0.0752,0.07506,0.07516,107047.0 +1698510360000,0.07513,0.07513,0.07504,0.07504,109458.0 +1698510420000,0.07505,0.0751,0.07505,0.07509,35988.0 +1698510480000,0.07509,0.07513,0.07509,0.07511,81318.0 +1698510540000,0.07513,0.07518,0.07511,0.07515,41552.0 +1698510600000,0.07514,0.07515,0.0751,0.07511,44499.0 +1698510660000,0.07512,0.07518,0.07512,0.07513,45574.0 +1698510720000,0.07514,0.07548,0.07514,0.07542,396123.0 +1698510780000,0.07541,0.07546,0.0752,0.0752,301477.0 +1698510840000,0.07521,0.07521,0.07512,0.07518,126270.0 +1698510900000,0.07519,0.07524,0.07517,0.07522,54010.0 +1698510960000,0.07522,0.07526,0.07514,0.07518,94606.0 +1698511020000,0.07519,0.07522,0.07519,0.0752,22465.0 +1698511080000,0.07519,0.0752,0.07502,0.07507,346649.0 +1698511140000,0.07502,0.07502,0.07497,0.07502,43001.0 +1698511200000,0.07501,0.07514,0.07501,0.07502,157237.0 +1698511260000,0.07504,0.0751,0.07498,0.07499,56009.0 +1698511320000,0.07499,0.075,0.07491,0.07491,47595.0 +1698511380000,0.07492,0.07506,0.07492,0.07499,24394.0 +1698511440000,0.075,0.07503,0.07495,0.07498,112113.0 +1698511500000,0.07501,0.07506,0.07492,0.07492,48014.0 +1698511560000,0.07493,0.07537,0.07493,0.0753,424851.0 +1698511620000,0.0753,0.07531,0.07522,0.07529,37498.0 +1698511680000,0.07527,0.07527,0.07522,0.07524,15951.0 +1698511740000,0.07524,0.07534,0.07515,0.07534,128922.0 +1698511800000,0.07533,0.07533,0.07521,0.0753,71762.0 +1698511860000,0.07527,0.07528,0.07519,0.07521,54858.0 +1698511920000,0.07523,0.07525,0.07518,0.07521,19474.0 +1698511980000,0.07522,0.07524,0.07515,0.07518,41476.0 +1698512040000,0.0752,0.07527,0.07518,0.07521,52061.0 +1698512100000,0.07523,0.07524,0.07518,0.07522,43678.0 +1698512160000,0.07521,0.07527,0.0751,0.0751,149816.0 +1698512220000,0.0751,0.07517,0.07501,0.07503,96805.0 +1698512280000,0.07505,0.07517,0.07501,0.07517,74909.0 +1698512340000,0.07512,0.07517,0.07504,0.07504,71376.0 +1698512400000,0.07504,0.07511,0.075,0.07505,134967.0 +1698512460000,0.07505,0.07508,0.07499,0.07503,60879.0 +1698512520000,0.07504,0.07513,0.07504,0.07508,83127.0 +1698512580000,0.07508,0.07512,0.07506,0.0751,16264.0 +1698512640000,0.07512,0.07519,0.075,0.07501,148523.0 +1698512700000,0.075,0.07502,0.07498,0.07499,172849.0 +1698512760000,0.07499,0.07503,0.07489,0.07494,243908.0 +1698512820000,0.07494,0.07496,0.07488,0.07488,82853.0 +1698512880000,0.07488,0.07491,0.07487,0.07487,135989.0 +1698512940000,0.07487,0.07487,0.07479,0.07485,142371.0 +1698513000000,0.07484,0.07497,0.07482,0.07497,137729.0 +1698513060000,0.07498,0.075,0.07496,0.07498,36308.0 +1698513120000,0.07496,0.075,0.07494,0.07496,48820.0 +1698513180000,0.07498,0.07505,0.07498,0.07502,182706.0 +1698513240000,0.07504,0.07505,0.07499,0.07499,106682.0 +1698513300000,0.075,0.07507,0.07497,0.07505,203088.0 +1698513360000,0.07502,0.07502,0.07498,0.07498,14949.0 +1698513420000,0.07495,0.07498,0.0748,0.0748,185795.0 +1698513480000,0.0748,0.07488,0.07475,0.07488,82373.0 +1698513540000,0.07484,0.07488,0.07482,0.07483,21808.0 +1698513600000,0.07484,0.07488,0.07482,0.07488,45181.0 +1698513660000,0.07484,0.07488,0.07481,0.07484,77393.0 +1698513720000,0.07484,0.07485,0.07476,0.07477,87827.0 +1698513780000,0.07477,0.07485,0.07476,0.07481,45077.0 +1698513840000,0.07481,0.07487,0.07481,0.07487,35457.0 +1698513900000,0.07485,0.0749,0.07485,0.07488,29806.0 +1698513960000,0.07488,0.07494,0.07488,0.07491,39184.0 +1698514020000,0.07493,0.07497,0.07491,0.07493,57508.0 +1698514080000,0.07494,0.07498,0.07492,0.07493,20570.0 +1698514140000,0.07492,0.07497,0.07491,0.07496,40381.0 +1698514200000,0.07495,0.075,0.07495,0.075,41789.0 +1698514260000,0.07497,0.07497,0.07496,0.07496,18235.0 +1698514320000,0.07496,0.07497,0.0749,0.07492,99925.0 +1698514380000,0.07491,0.07494,0.07488,0.07489,111807.0 +1698514440000,0.07489,0.07489,0.07482,0.07482,27665.0 +1698514500000,0.07481,0.07487,0.07478,0.07483,108691.0 +1698514560000,0.07486,0.0749,0.07479,0.07481,36830.0 +1698514620000,0.07482,0.07486,0.07477,0.07482,45853.0 +1698514680000,0.07485,0.07486,0.0748,0.0748,39652.0 +1698514740000,0.07482,0.07487,0.07482,0.07487,12306.0 +1698514800000,0.07484,0.07484,0.07481,0.07482,738.0 +1698514860000,0.07484,0.07485,0.0748,0.07482,8893.0 +1698514920000,0.07479,0.0748,0.07469,0.07469,131825.0 +1698514980000,0.07471,0.07474,0.07445,0.0745,267749.0 +1698515040000,0.07454,0.07462,0.07433,0.07438,373679.0 +1698515100000,0.07439,0.07444,0.07426,0.07435,258741.0 +1698515160000,0.07437,0.07442,0.0743,0.07438,70706.0 +1698515220000,0.07436,0.07439,0.07432,0.07438,44535.0 +1698515280000,0.07437,0.07439,0.07433,0.07436,13544.0 +1698515340000,0.07437,0.07442,0.07437,0.07441,28495.0 +1698515400000,0.07441,0.07451,0.0744,0.07445,77274.0 +1698515460000,0.07445,0.07451,0.07442,0.07443,81894.0 +1698515520000,0.07445,0.07448,0.07433,0.07437,79262.0 +1698515580000,0.07435,0.07443,0.07435,0.07438,45761.0 +1698515640000,0.07438,0.07445,0.07438,0.07442,37813.0 +1698515700000,0.07442,0.07447,0.07434,0.07437,54399.0 +1698515760000,0.07437,0.07437,0.07433,0.07436,55094.0 +1698515820000,0.07435,0.07435,0.07425,0.07427,50875.0 +1698515880000,0.07429,0.07445,0.07429,0.0744,80623.0 +1698515940000,0.07439,0.07447,0.07438,0.07441,39042.0 +1698516000000,0.0744,0.07441,0.07427,0.07427,136602.0 +1698516060000,0.0743,0.07437,0.07427,0.07431,99409.0 +1698516120000,0.0743,0.0743,0.07425,0.07425,14893.0 +1698516180000,0.07426,0.07437,0.07426,0.07432,36936.0 +1698516240000,0.07433,0.07433,0.07427,0.07427,31732.0 +1698516300000,0.07428,0.07432,0.0742,0.07429,217439.0 +1698516360000,0.07429,0.07429,0.07414,0.07421,160296.0 +1698516420000,0.07417,0.07418,0.07408,0.07414,96867.0 +1698516480000,0.07414,0.07415,0.07411,0.07415,79203.0 +1698516540000,0.07413,0.07416,0.07411,0.07413,17507.0 +1698516600000,0.07413,0.07413,0.07402,0.07405,58160.0 +1698516660000,0.07404,0.07416,0.07404,0.07416,45929.0 +1698516720000,0.07416,0.07416,0.07408,0.07411,56067.0 +1698516780000,0.0741,0.0741,0.0741,0.0741,675.0 +1698516840000,0.07411,0.07415,0.07411,0.07412,41177.0 +1698516900000,0.0741,0.07415,0.07405,0.07412,46699.0 +1698516960000,0.07413,0.07418,0.07411,0.07414,29880.0 +1698517020000,0.07411,0.07419,0.07407,0.07411,86771.0 +1698517080000,0.07409,0.07409,0.07401,0.07404,11249.0 +1698517140000,0.07404,0.0741,0.07404,0.0741,32259.0 +1698517200000,0.07407,0.07413,0.07406,0.07413,37884.0 +1698517260000,0.07412,0.07416,0.0741,0.07412,53925.0 +1698517320000,0.07411,0.07411,0.07403,0.07408,27164.0 +1698517380000,0.07403,0.07411,0.07403,0.07407,32082.0 +1698517440000,0.07406,0.07413,0.07406,0.0741,22772.0 +1698517500000,0.07411,0.07414,0.07393,0.074,388232.0 +1698517560000,0.074,0.07404,0.07396,0.07404,37217.0 +1698517620000,0.07401,0.07403,0.07395,0.07399,81979.0 +1698517680000,0.07398,0.07398,0.07391,0.07396,65514.0 +1698517740000,0.07396,0.07399,0.07395,0.07396,37142.0 +1698517800000,0.07395,0.07407,0.07391,0.07407,74419.0 +1698517860000,0.07406,0.0741,0.07405,0.0741,47062.0 +1698517920000,0.07409,0.07412,0.07409,0.07409,14619.0 +1698517980000,0.07409,0.07413,0.07407,0.07412,48228.0 +1698518040000,0.07413,0.07417,0.07412,0.07417,25768.0 +1698518100000,0.07418,0.07424,0.07418,0.07423,27448.0 +1698518160000,0.07422,0.07424,0.07418,0.07422,102860.0 +1698518220000,0.07423,0.07433,0.07423,0.07433,51035.0 +1698518280000,0.07432,0.07436,0.07431,0.07432,23710.0 +1698518340000,0.07431,0.07441,0.07431,0.07437,48423.0 +1698518400000,0.07433,0.07452,0.07431,0.07446,142840.0 +1698518460000,0.07445,0.07448,0.07441,0.07448,70250.0 +1698518520000,0.07445,0.07446,0.07439,0.07442,33441.0 +1698518580000,0.07443,0.07448,0.07438,0.0744,59105.0 +1698518640000,0.07438,0.07448,0.07435,0.07448,82875.0 +1698518700000,0.07448,0.07453,0.07444,0.07447,67259.0 +1698518760000,0.07446,0.07449,0.07441,0.07442,106161.0 +1698518820000,0.07443,0.07446,0.07438,0.07439,127772.0 +1698518880000,0.07439,0.07444,0.07437,0.0744,53595.0 +1698518940000,0.07441,0.07443,0.0744,0.07442,40194.0 +1698519000000,0.07441,0.07444,0.0744,0.07442,33625.0 +1698519060000,0.07442,0.07444,0.07439,0.07444,52548.0 +1698519120000,0.07441,0.07444,0.0744,0.0744,24213.0 +1698519180000,0.07441,0.07457,0.07439,0.07453,105279.0 +1698519240000,0.07456,0.07462,0.07453,0.07455,96433.0 +1698519300000,0.07455,0.07455,0.07447,0.07448,51677.0 +1698519360000,0.07449,0.07454,0.07448,0.07449,34767.0 +1698519420000,0.0745,0.07458,0.07439,0.07441,65866.0 +1698519480000,0.07442,0.07451,0.07442,0.07445,37836.0 +1698519540000,0.07443,0.07444,0.07438,0.07442,40712.0 +1698519600000,0.07443,0.0745,0.07436,0.07439,58530.0 +1698519660000,0.07438,0.07443,0.07436,0.07441,53024.0 +1698519720000,0.07441,0.07445,0.0744,0.07442,30945.0 +1698519780000,0.07446,0.07449,0.07444,0.07444,20850.0 +1698519840000,0.07446,0.07449,0.07437,0.07439,118073.0 +1698519900000,0.07439,0.07444,0.07437,0.07437,61587.0 +1698519960000,0.07437,0.0744,0.07436,0.07436,91724.0 +1698520020000,0.07436,0.07442,0.07433,0.07433,51089.0 +1698520080000,0.07434,0.07446,0.07434,0.07439,120530.0 +1698520140000,0.07439,0.07442,0.07439,0.07441,11387.0 +1698520200000,0.07443,0.07447,0.07442,0.07447,36220.0 +1698520260000,0.07446,0.07451,0.07446,0.07451,39091.0 +1698520320000,0.07453,0.07459,0.07453,0.07459,23310.0 +1698520380000,0.07457,0.0746,0.07456,0.07457,11976.0 +1698520440000,0.0746,0.07466,0.0746,0.07466,38929.0 +1698520500000,0.07463,0.07467,0.07461,0.07467,46435.0 +1698520560000,0.07466,0.0747,0.07466,0.07468,39321.0 +1698520620000,0.07466,0.07469,0.07462,0.07462,30641.0 +1698520680000,0.07464,0.07469,0.07464,0.07466,30589.0 +1698520740000,0.07467,0.07471,0.07466,0.07471,29405.0 +1698520800000,0.07468,0.07477,0.07468,0.07475,45736.0 +1698520860000,0.07473,0.07479,0.07472,0.07478,64062.0 +1698520920000,0.0748,0.07483,0.07476,0.07479,89199.0 +1698520980000,0.07476,0.07483,0.07476,0.07483,32362.0 +1698521040000,0.07484,0.07495,0.07479,0.07479,165419.0 +1698521100000,0.07478,0.07493,0.07478,0.07486,107529.0 +1698521160000,0.07487,0.07496,0.07487,0.07494,54529.0 +1698521220000,0.07493,0.075,0.07493,0.07495,45610.0 +1698521280000,0.07495,0.07499,0.07491,0.07496,34358.0 +1698521340000,0.07496,0.075,0.07496,0.07499,37296.0 +1698521400000,0.07499,0.07516,0.07499,0.07507,150132.0 +1698521460000,0.07504,0.07513,0.07496,0.07509,86228.0 +1698521520000,0.0751,0.07516,0.07509,0.07512,63477.0 +1698521580000,0.07511,0.07516,0.07507,0.07514,74395.0 +1698521640000,0.07516,0.0752,0.07503,0.07518,104766.0 +1698521700000,0.07516,0.07516,0.07504,0.07504,64295.0 +1698521760000,0.07505,0.07515,0.07504,0.07515,46662.0 +1698521820000,0.07514,0.0752,0.07512,0.07514,86391.0 +1698521880000,0.07513,0.07513,0.07504,0.0751,138349.0 +1698521940000,0.0751,0.07512,0.07506,0.07511,64960.0 +1698522000000,0.07509,0.07518,0.07504,0.07518,137267.0 +1698522060000,0.07517,0.07524,0.07517,0.07523,63704.0 +1698522120000,0.07522,0.07527,0.0752,0.07524,87331.0 +1698522180000,0.07524,0.07527,0.07524,0.07525,30178.0 +1698522240000,0.07525,0.07528,0.07523,0.07528,84413.0 +1698522300000,0.07526,0.07536,0.07522,0.07522,296331.0 +1698522360000,0.0752,0.07522,0.07517,0.07522,51076.0 +1698522420000,0.07519,0.07519,0.07512,0.07514,16492.0 +1698522480000,0.07514,0.07522,0.07514,0.07522,38869.0 +1698522540000,0.0752,0.0753,0.07518,0.0753,74798.0 +1698522600000,0.07528,0.07534,0.07527,0.07534,93519.0 +1698522660000,0.07535,0.07538,0.07533,0.07535,50596.0 +1698522720000,0.07535,0.07541,0.07525,0.07534,216835.0 +1698522780000,0.07534,0.07545,0.07519,0.07521,196145.0 +1698522840000,0.07522,0.07535,0.07522,0.07534,96941.0 +1698522900000,0.07533,0.07534,0.0753,0.07534,61629.0 +1698522960000,0.07537,0.07561,0.07537,0.07558,328967.0 +1698523020000,0.07554,0.07554,0.07544,0.07548,448021.0 +1698523080000,0.07548,0.07558,0.07544,0.07554,421160.0 +1698523140000,0.07554,0.07558,0.07544,0.07558,406459.0 +1698523200000,0.07558,0.07558,0.07532,0.07544,1086628.0 +1698523260000,0.07544,0.07544,0.07507,0.07512,398956.0 +1698523320000,0.07512,0.07513,0.075,0.07509,135243.0 +1698523380000,0.07506,0.07522,0.07506,0.07521,101319.0 +1698523440000,0.07522,0.07524,0.07513,0.07524,229567.0 +1698523500000,0.07524,0.07536,0.07519,0.07536,169224.0 +1698523560000,0.07534,0.07538,0.07527,0.07538,220878.0 +1698523620000,0.0754,0.07594,0.0754,0.07585,621111.0 +1698523680000,0.07585,0.07603,0.07577,0.07593,369803.0 +1698523740000,0.07594,0.07609,0.07594,0.07599,192143.0 +1698523800000,0.076,0.07612,0.07584,0.07612,349881.0 +1698523860000,0.07609,0.07609,0.07596,0.07608,271749.0 +1698523920000,0.07606,0.07606,0.07587,0.07588,127946.0 +1698523980000,0.07588,0.07594,0.07579,0.07593,166002.0 +1698524040000,0.0759,0.07595,0.07589,0.07591,55918.0 +1698524100000,0.07591,0.07617,0.07587,0.07603,262103.0 +1698524160000,0.07603,0.07659,0.07595,0.07649,578726.0 +1698524220000,0.0765,0.07654,0.07625,0.07626,338360.0 +1698524280000,0.07627,0.0763,0.07624,0.07625,64164.0 +1698524340000,0.07625,0.07626,0.07619,0.07626,152054.0 +1698524400000,0.07626,0.0764,0.07618,0.07638,172681.0 +1698524460000,0.07635,0.0766,0.07635,0.0766,143513.0 +1698524520000,0.07654,0.07666,0.07643,0.07644,310237.0 +1698524580000,0.07644,0.07702,0.07639,0.07692,961729.0 +1698524640000,0.07695,0.07704,0.0768,0.07685,519346.0 +1698524700000,0.07687,0.07695,0.07671,0.07687,481716.0 +1698524760000,0.07687,0.07689,0.07679,0.07686,135403.0 +1698524820000,0.07686,0.07688,0.07676,0.07682,139680.0 +1698524880000,0.07684,0.0772,0.07679,0.07716,220185.0 +1698524940000,0.07716,0.07724,0.07708,0.07722,228605.0 +1698525000000,0.07721,0.07723,0.07702,0.07709,288457.0 +1698525060000,0.0771,0.07714,0.07706,0.07708,102268.0 +1698525120000,0.07709,0.07719,0.07699,0.07711,269674.0 +1698525180000,0.07713,0.07719,0.07708,0.07719,192156.0 +1698525240000,0.07718,0.0774,0.07705,0.07737,406203.0 +1698525300000,0.07733,0.07749,0.07711,0.07719,505689.0 +1698525360000,0.0772,0.07729,0.07703,0.07706,357721.0 +1698525420000,0.07707,0.07707,0.07696,0.07696,311175.0 +1698525480000,0.07695,0.077,0.07685,0.07687,308608.0 +1698525540000,0.07687,0.07687,0.0766,0.07668,722421.0 +1698525600000,0.07669,0.07671,0.07659,0.07662,347808.0 +1698525660000,0.0766,0.0767,0.0766,0.07664,208494.0 +1698525720000,0.07665,0.07669,0.07663,0.07667,125855.0 +1698525780000,0.07667,0.0767,0.07665,0.07668,61547.0 +1698525840000,0.07668,0.07699,0.07666,0.07693,180691.0 +1698525900000,0.07691,0.07691,0.07671,0.07672,133094.0 +1698525960000,0.07675,0.07689,0.07667,0.07675,344840.0 +1698526020000,0.07675,0.07687,0.07668,0.07677,192885.0 +1698526080000,0.07676,0.07682,0.07668,0.07676,223574.0 +1698526140000,0.0768,0.0768,0.07671,0.07674,85428.0 +1698526200000,0.07674,0.07719,0.07672,0.07719,223418.0 +1698526260000,0.07718,0.07718,0.07688,0.07689,157418.0 +1698526320000,0.07689,0.07691,0.07682,0.07685,105318.0 +1698526380000,0.07685,0.07686,0.07681,0.07682,39806.0 +1698526440000,0.07683,0.07685,0.07671,0.07678,194839.0 +1698526500000,0.07678,0.07683,0.07673,0.07673,47382.0 +1698526560000,0.07676,0.07683,0.07672,0.07676,90649.0 +1698526620000,0.07678,0.0768,0.07672,0.07678,83898.0 +1698526680000,0.07676,0.07676,0.07671,0.07673,79141.0 +1698526740000,0.07674,0.07676,0.07669,0.07671,84221.0 +1698526800000,0.07673,0.07686,0.07665,0.0767,283507.0 +1698526860000,0.07671,0.07676,0.07663,0.07674,267485.0 +1698526920000,0.07676,0.07684,0.07676,0.0768,77951.0 +1698526980000,0.0768,0.07701,0.0768,0.07695,125123.0 +1698527040000,0.07695,0.07695,0.07672,0.07672,126889.0 +1698527100000,0.07671,0.07674,0.07659,0.0767,306990.0 +1698527160000,0.07669,0.07669,0.07657,0.07659,231407.0 +1698527220000,0.0766,0.07666,0.0766,0.07663,59234.0 +1698527280000,0.07664,0.07668,0.07661,0.07662,92469.0 +1698527340000,0.07662,0.07662,0.07652,0.07654,167966.0 +1698527400000,0.07655,0.07662,0.0765,0.07658,100641.0 +1698527460000,0.07661,0.07665,0.07656,0.07656,49011.0 +1698527520000,0.07658,0.07673,0.07653,0.07658,107857.0 +1698527580000,0.07659,0.0766,0.07654,0.07658,35665.0 +1698527640000,0.07658,0.07661,0.07656,0.07656,41022.0 +1698527700000,0.07659,0.07663,0.07659,0.07659,49169.0 +1698527760000,0.07657,0.07657,0.07656,0.07656,2534.0 +1698527820000,0.07656,0.0766,0.07656,0.07659,28973.0 +1698527880000,0.07659,0.07665,0.07659,0.07663,20903.0 +1698527940000,0.07663,0.07667,0.07663,0.07663,19386.0 +1698528000000,0.07663,0.07667,0.07663,0.07664,14682.0 +1698528060000,0.07664,0.07671,0.07664,0.07667,21105.0 +1698528120000,0.07667,0.07672,0.07667,0.07672,27667.0 +1698528180000,0.07671,0.07674,0.07669,0.07671,49618.0 +1698528240000,0.07671,0.07678,0.07671,0.07674,64252.0 +1698528300000,0.07674,0.07683,0.07672,0.07679,42858.0 +1698528360000,0.07681,0.07683,0.0768,0.0768,22926.0 +1698528420000,0.07681,0.07697,0.07681,0.07693,104118.0 +1698528480000,0.07695,0.07698,0.07695,0.07695,11183.0 +1698528540000,0.07695,0.07701,0.07694,0.07695,78969.0 +1698528600000,0.07695,0.07696,0.07683,0.07686,52616.0 +1698528660000,0.07683,0.07684,0.0768,0.0768,12433.0 +1698528720000,0.07681,0.07681,0.07673,0.07674,59126.0 +1698528780000,0.07673,0.07684,0.07673,0.07675,40431.0 +1698528840000,0.07677,0.07682,0.07676,0.0768,39606.0 +1698528900000,0.07678,0.07679,0.07675,0.07678,11250.0 +1698528960000,0.07679,0.0769,0.07679,0.07685,46316.0 +1698529020000,0.07684,0.07684,0.07677,0.07677,60325.0 +1698529080000,0.07676,0.07676,0.07673,0.07673,72367.0 +1698529140000,0.07673,0.07673,0.07665,0.07666,23793.0 +1698529200000,0.07666,0.07666,0.07655,0.07655,103803.0 +1698529260000,0.07655,0.07655,0.07652,0.07654,133812.0 +1698529320000,0.07654,0.07654,0.0765,0.07651,289594.0 +1698529380000,0.07652,0.07653,0.0765,0.07651,49174.0 +1698529440000,0.0765,0.0765,0.07643,0.07647,130276.0 +1698529500000,0.07646,0.07646,0.07645,0.07646,43315.0 +1698529560000,0.07646,0.07646,0.07645,0.07645,7661.0 +1698529620000,0.07645,0.07645,0.07642,0.07642,12978.0 +1698529680000,0.07641,0.07646,0.0764,0.07646,312323.0 +1698529740000,0.07645,0.07648,0.07643,0.07647,17658.0 +1698529800000,0.07647,0.07655,0.07647,0.07652,58022.0 +1698529860000,0.07651,0.07651,0.07649,0.0765,6113.0 +1698529920000,0.0765,0.07654,0.07649,0.07654,44509.0 +1698529980000,0.07654,0.07654,0.07651,0.07651,1806.0 +1698530040000,0.07654,0.0766,0.07654,0.0766,7079.0 +1698530100000,0.07661,0.07663,0.07659,0.07662,7252.0 +1698530160000,0.07662,0.07668,0.07662,0.07667,34611.0 +1698530220000,0.07667,0.07667,0.07664,0.07667,39509.0 +1698530280000,0.07667,0.07673,0.07667,0.07673,31224.0 +1698530340000,0.07671,0.07671,0.0767,0.0767,2559.0 +1698530400000,0.07671,0.07683,0.07671,0.07676,82333.0 +1698530460000,0.07677,0.07679,0.0766,0.0766,63020.0 +1698530520000,0.07661,0.07663,0.07658,0.07658,37785.0 +1698530580000,0.0766,0.07667,0.0766,0.07664,16078.0 +1698530640000,0.07668,0.07668,0.07668,0.07668,1930.0 +1698530700000,0.07668,0.07675,0.07668,0.07673,19947.0 +1698530760000,0.07674,0.07687,0.07674,0.07685,60919.0 +1698530820000,0.07683,0.07689,0.07683,0.07687,63698.0 +1698530880000,0.07687,0.07687,0.0767,0.0768,143916.0 +1698530940000,0.07681,0.07687,0.07672,0.07673,52457.0 +1698531000000,0.07675,0.07683,0.07675,0.07682,12615.0 +1698531060000,0.07682,0.07692,0.07682,0.07692,65548.0 +1698531120000,0.07692,0.07692,0.07681,0.07692,66719.0 +1698531180000,0.07686,0.07695,0.07686,0.07691,31357.0 +1698531240000,0.07693,0.07694,0.07693,0.07694,558.0 +1698531300000,0.07694,0.07702,0.0769,0.0769,72970.0 +1698531360000,0.07689,0.07689,0.07686,0.07687,3335.0 +1698531420000,0.07686,0.07686,0.07677,0.07682,42821.0 +1698531480000,0.07684,0.07687,0.07683,0.07683,18403.0 +1698531540000,0.07683,0.07692,0.07678,0.07678,65671.0 +1698531600000,0.07677,0.07681,0.07671,0.0768,161868.0 +1698531660000,0.0768,0.07683,0.07674,0.07674,48285.0 +1698531720000,0.07676,0.07691,0.07676,0.07679,118896.0 +1698531780000,0.07679,0.07685,0.07678,0.07683,35416.0 +1698531840000,0.07686,0.07695,0.07686,0.07691,47634.0 +1698531900000,0.07692,0.07723,0.07689,0.0772,343817.0 +1698531960000,0.07723,0.0775,0.07715,0.07744,229993.0 +1698532020000,0.07743,0.07773,0.07737,0.07747,515648.0 +1698532080000,0.07742,0.07751,0.07723,0.07726,297112.0 +1698532140000,0.07726,0.0776,0.07723,0.0776,398061.0 +1698532200000,0.07759,0.07759,0.07708,0.07709,394857.0 +1698532260000,0.07708,0.07735,0.07695,0.07727,446676.0 +1698532320000,0.07726,0.07727,0.07688,0.07688,345757.0 +1698532380000,0.07689,0.07702,0.07686,0.07696,104952.0 +1698532440000,0.07697,0.07703,0.07685,0.07701,88904.0 +1698532500000,0.07701,0.07705,0.07693,0.07703,124813.0 +1698532560000,0.07706,0.07724,0.07706,0.07713,126705.0 +1698532620000,0.07711,0.07713,0.07696,0.07702,145282.0 +1698532680000,0.07702,0.07708,0.07698,0.07703,112550.0 +1698532740000,0.07703,0.07703,0.07674,0.07678,240352.0 +1698532800000,0.07678,0.07692,0.07678,0.07688,106793.0 +1698532860000,0.07688,0.07691,0.07683,0.07686,36264.0 +1698532920000,0.07685,0.07688,0.07685,0.07685,17907.0 +1698532980000,0.07685,0.07696,0.07684,0.07693,77855.0 +1698533040000,0.07692,0.07701,0.07691,0.07701,18897.0 +1698533100000,0.077,0.07705,0.07698,0.077,75193.0 +1698533160000,0.07701,0.07701,0.07692,0.07698,30043.0 +1698533220000,0.07696,0.07702,0.07693,0.07699,16217.0 +1698533280000,0.07695,0.07697,0.07683,0.07688,60930.0 +1698533340000,0.07685,0.07724,0.07684,0.07713,259438.0 +1698533400000,0.07712,0.07712,0.0771,0.0771,3910.0 +1698533460000,0.0771,0.0771,0.07703,0.07709,70330.0 +1698533520000,0.07708,0.07708,0.07701,0.07701,25274.0 +1698533580000,0.07702,0.07704,0.07701,0.07701,5577.0 +1698533640000,0.07701,0.07706,0.077,0.07705,15959.0 +1698533700000,0.07704,0.07712,0.07704,0.07705,16664.0 +1698533760000,0.07704,0.07704,0.07692,0.07702,39258.0 +1698533820000,0.07702,0.07708,0.07695,0.07699,85099.0 +1698533880000,0.077,0.077,0.07694,0.07696,7325.0 +1698533940000,0.07694,0.07694,0.07684,0.07687,77254.0 +1698534000000,0.07688,0.07695,0.07683,0.07684,68122.0 +1698534060000,0.07686,0.07701,0.07686,0.07695,69920.0 +1698534120000,0.07698,0.07698,0.07682,0.07682,71384.0 +1698534180000,0.07683,0.07684,0.07681,0.07681,5495.0 +1698534240000,0.07682,0.07683,0.07651,0.07667,374051.0 +1698534300000,0.07667,0.07667,0.0765,0.07654,75927.0 +1698534360000,0.07655,0.07656,0.07647,0.07647,173752.0 +1698534420000,0.07651,0.07652,0.07646,0.0765,82984.0 +1698534480000,0.07651,0.07662,0.0764,0.07649,234768.0 +1698534540000,0.0765,0.07654,0.07649,0.07654,36788.0 +1698534600000,0.07653,0.07661,0.07653,0.07661,19572.0 +1698534660000,0.07662,0.07662,0.07656,0.07659,25712.0 +1698534720000,0.07658,0.07662,0.07658,0.07659,5982.0 +1698534780000,0.07662,0.07666,0.07662,0.07662,18510.0 +1698534840000,0.07662,0.0767,0.0766,0.0766,103739.0 +1698534900000,0.07657,0.07666,0.07651,0.07664,37094.0 +1698534960000,0.07664,0.07664,0.07656,0.07664,112692.0 +1698535020000,0.07664,0.07664,0.0766,0.07662,12069.0 +1698535080000,0.07663,0.07664,0.07661,0.07661,9174.0 +1698535140000,0.07662,0.07665,0.07662,0.07663,11490.0 +1698535200000,0.07664,0.07675,0.07664,0.07673,100428.0 +1698535260000,0.07668,0.07669,0.07664,0.07669,6869.0 +1698535320000,0.07667,0.07667,0.07659,0.07665,25665.0 +1698535380000,0.07665,0.07667,0.07665,0.07667,2088.0 +1698535440000,0.07667,0.07667,0.07664,0.07665,2451.0 +1698535500000,0.07666,0.07669,0.07661,0.07663,72688.0 +1698535560000,0.07663,0.07663,0.07661,0.07662,20933.0 +1698535620000,0.07662,0.07662,0.07661,0.07661,1319.0 +1698535680000,0.07662,0.07666,0.07662,0.07666,3713.0 +1698535740000,0.07669,0.07669,0.07669,0.07669,5601.0 +1698535800000,0.07668,0.07673,0.07667,0.07673,38178.0 +1698535860000,0.07672,0.07672,0.07661,0.07665,93893.0 +1698535920000,0.0766,0.0766,0.07653,0.07654,34071.0 +1698535980000,0.07655,0.07662,0.07655,0.07661,9424.0 +1698536040000,0.07664,0.07671,0.07648,0.0765,174188.0 +1698536100000,0.0765,0.0766,0.0765,0.07657,32635.0 +1698536160000,0.07658,0.07658,0.07652,0.07654,46660.0 +1698536220000,0.07654,0.07655,0.07651,0.07654,36743.0 +1698536280000,0.07655,0.07656,0.07652,0.07652,19487.0 +1698536340000,0.07652,0.07661,0.07646,0.07661,82119.0 +1698536400000,0.07659,0.0767,0.07659,0.07668,61216.0 +1698536460000,0.07666,0.07674,0.07663,0.07674,47447.0 +1698536520000,0.07675,0.07684,0.07675,0.07683,39042.0 +1698536580000,0.07682,0.07691,0.07682,0.07689,85486.0 +1698536640000,0.07689,0.07703,0.07688,0.07696,295930.0 +1698536700000,0.07691,0.07693,0.07672,0.07672,191938.0 +1698536760000,0.07672,0.0768,0.07671,0.07677,54734.0 +1698536820000,0.07677,0.07678,0.07676,0.07678,1300.0 +1698536880000,0.07675,0.07682,0.07675,0.07682,8806.0 +1698536940000,0.07683,0.07685,0.07678,0.07678,19547.0 +1698537000000,0.07677,0.07677,0.07667,0.07671,115158.0 +1698537060000,0.0767,0.07674,0.0767,0.07672,108567.0 +1698537120000,0.0767,0.0767,0.07664,0.07665,29754.0 +1698537180000,0.07664,0.07676,0.07664,0.07676,60523.0 +1698537240000,0.07674,0.07677,0.07672,0.07672,62858.0 +1698537300000,0.07675,0.07675,0.07669,0.07674,30076.0 +1698537360000,0.07673,0.07673,0.07667,0.07668,20180.0 +1698537420000,0.07668,0.07682,0.07667,0.07681,54814.0 +1698537480000,0.07681,0.07681,0.07664,0.07667,22706.0 +1698537540000,0.07666,0.07666,0.0766,0.07665,27990.0 +1698537600000,0.07666,0.07666,0.07656,0.0766,130802.0 +1698537660000,0.07659,0.07659,0.07642,0.07644,70288.0 +1698537720000,0.07646,0.0765,0.07644,0.07649,23692.0 +1698537780000,0.07651,0.07663,0.07649,0.07655,46695.0 +1698537840000,0.07657,0.07657,0.07647,0.07649,50797.0 +1698537900000,0.0765,0.07655,0.07641,0.07646,184767.0 +1698537960000,0.07645,0.07654,0.07644,0.07652,29937.0 +1698538020000,0.07652,0.07652,0.07647,0.0765,11914.0 +1698538080000,0.07649,0.07654,0.07648,0.07651,18223.0 +1698538140000,0.07651,0.07653,0.0765,0.07651,23413.0 +1698538200000,0.07649,0.0765,0.07644,0.07644,16568.0 +1698538260000,0.07645,0.07647,0.07645,0.07645,9830.0 +1698538320000,0.07645,0.07651,0.07645,0.07647,24767.0 +1698538380000,0.07647,0.07648,0.0764,0.0764,367371.0 +1698538440000,0.07642,0.07651,0.07642,0.07651,46934.0 +1698538500000,0.07647,0.07648,0.07644,0.07645,42782.0 +1698538560000,0.07646,0.07647,0.0764,0.07647,51516.0 +1698538620000,0.07646,0.0765,0.07643,0.07645,17462.0 +1698538680000,0.07645,0.07646,0.07645,0.07645,5383.0 +1698538740000,0.07644,0.0765,0.07644,0.07648,36651.0 +1698538800000,0.0765,0.07656,0.0765,0.07651,18972.0 +1698538860000,0.07651,0.07666,0.07649,0.07662,86416.0 +1698538920000,0.0766,0.0766,0.07657,0.07658,3645.0 +1698538980000,0.07658,0.07661,0.07658,0.0766,10476.0 +1698539040000,0.0766,0.07663,0.0766,0.07662,18299.0 +1698539100000,0.07661,0.07662,0.07659,0.0766,5260.0 +1698539160000,0.07661,0.07664,0.07661,0.07663,15822.0 +1698539220000,0.07663,0.07664,0.07662,0.07662,8699.0 +1698539280000,0.07664,0.07665,0.07661,0.07664,19191.0 +1698539340000,0.07663,0.07671,0.07663,0.07671,14286.0 +1698539400000,0.07669,0.0767,0.07667,0.07668,5919.0 +1698539460000,0.07668,0.07674,0.07665,0.07665,143105.0 +1698539520000,0.07664,0.07665,0.07646,0.07646,39308.0 +1698539580000,0.07646,0.07656,0.07646,0.07646,33879.0 +1698539640000,0.07648,0.07649,0.07646,0.07647,25619.0 +1698539700000,0.07647,0.07647,0.07643,0.07643,13264.0 +1698539760000,0.07644,0.07645,0.07643,0.07644,6986.0 +1698539820000,0.07644,0.07645,0.07644,0.07645,14905.0 +1698539880000,0.07646,0.07651,0.07646,0.07649,49794.0 +1698539940000,0.07648,0.07648,0.07644,0.07648,43319.0 +1698540000000,0.07649,0.07659,0.07649,0.07659,23127.0 +1698540060000,0.07661,0.07668,0.0766,0.0766,50808.0 +1698540120000,0.0766,0.07665,0.07657,0.07665,31426.0 +1698540180000,0.0766,0.07662,0.0766,0.07662,11649.0 +1698540240000,0.07662,0.07662,0.07662,0.07662,3514.0 +1698540300000,0.07662,0.07668,0.07661,0.07666,24674.0 +1698540360000,0.07665,0.07669,0.07665,0.07666,49806.0 +1698540420000,0.07664,0.07669,0.07664,0.07666,11561.0 +1698540480000,0.07668,0.0767,0.07667,0.07667,18952.0 +1698540540000,0.07667,0.0767,0.07665,0.07665,10893.0 +1698540600000,0.07666,0.0767,0.07665,0.07669,25279.0 +1698540660000,0.07666,0.07669,0.07665,0.07665,34506.0 +1698540720000,0.07665,0.07668,0.07659,0.07659,15235.0 +1698540780000,0.07657,0.07657,0.0764,0.07641,92730.0 +1698540840000,0.07641,0.07642,0.07612,0.07628,441180.0 +1698540900000,0.07628,0.07631,0.07617,0.07622,100777.0 +1698540960000,0.07621,0.07621,0.07607,0.07611,61127.0 +1698541020000,0.0761,0.0761,0.07603,0.07605,24328.0 +1698541080000,0.07605,0.07612,0.07581,0.07589,184830.0 +1698541140000,0.0759,0.07596,0.0759,0.07596,38457.0 +1698541200000,0.07597,0.07609,0.07593,0.07602,64908.0 +1698541260000,0.07603,0.07603,0.07588,0.07588,86060.0 +1698541320000,0.0759,0.07606,0.07589,0.07606,24540.0 +1698541380000,0.07604,0.07606,0.07597,0.07601,20456.0 +1698541440000,0.076,0.076,0.07595,0.07597,20711.0 +1698541500000,0.07596,0.07605,0.07596,0.07601,20986.0 +1698541560000,0.076,0.07609,0.076,0.07608,10914.0 +1698541620000,0.07608,0.07611,0.07606,0.07606,10001.0 +1698541680000,0.07603,0.07606,0.07602,0.07606,6655.0 +1698541740000,0.07608,0.07609,0.07604,0.07609,9012.0 +1698541800000,0.07608,0.07611,0.07608,0.07608,7515.0 +1698541860000,0.07607,0.07609,0.07604,0.07607,25970.0 +1698541920000,0.07604,0.07604,0.07595,0.076,65362.0 +1698541980000,0.07597,0.07597,0.07585,0.07587,19613.0 +1698542040000,0.07585,0.07591,0.07584,0.07591,72898.0 +1698542100000,0.07593,0.07596,0.07592,0.07592,15359.0 +1698542160000,0.07593,0.07599,0.07593,0.07598,21969.0 +1698542220000,0.076,0.07602,0.07592,0.07592,21007.0 +1698542280000,0.0759,0.0759,0.07581,0.07583,44898.0 +1698542340000,0.07582,0.07583,0.07571,0.07579,59896.0 +1698542400000,0.0758,0.07585,0.07571,0.07572,21690.0 +1698542460000,0.0757,0.07577,0.07565,0.07571,90040.0 +1698542520000,0.07572,0.07577,0.07567,0.07577,79080.0 +1698542580000,0.07576,0.07576,0.07544,0.07554,343829.0 +1698542640000,0.07555,0.07564,0.07549,0.07559,77362.0 +1698542700000,0.0756,0.07572,0.07555,0.07564,95598.0 +1698542760000,0.07564,0.07568,0.07563,0.07568,38726.0 +1698542820000,0.07567,0.07567,0.07546,0.07553,72173.0 +1698542880000,0.07553,0.07553,0.07552,0.07553,3912.0 +1698542940000,0.07554,0.07558,0.07554,0.07557,4012.0 +1698543000000,0.07557,0.07558,0.07555,0.07555,12563.0 +1698543060000,0.07555,0.07555,0.07543,0.07549,72152.0 +1698543120000,0.07547,0.07563,0.07547,0.07561,91311.0 +1698543180000,0.07561,0.07562,0.07555,0.07562,33555.0 +1698543240000,0.07562,0.07563,0.07556,0.07559,37916.0 +1698543300000,0.07558,0.07568,0.07558,0.07567,21256.0 +1698543360000,0.07567,0.0757,0.07563,0.0757,27359.0 +1698543420000,0.07569,0.07589,0.07567,0.07579,335430.0 +1698543480000,0.07579,0.07579,0.07572,0.07572,29642.0 +1698543540000,0.07571,0.07573,0.0757,0.07572,20253.0 +1698543600000,0.07571,0.07571,0.07564,0.07564,49400.0 +1698543660000,0.07566,0.07572,0.07565,0.07567,49606.0 +1698543720000,0.07566,0.07567,0.07563,0.07563,12727.0 +1698543780000,0.07563,0.07566,0.07562,0.07566,7667.0 +1698543840000,0.07565,0.07567,0.07563,0.07565,15203.0 +1698543900000,0.07564,0.07578,0.07563,0.07575,46764.0 +1698543960000,0.07574,0.07574,0.07562,0.07565,23178.0 +1698544020000,0.07563,0.07564,0.07552,0.07552,33413.0 +1698544080000,0.07554,0.07558,0.07553,0.07555,28814.0 +1698544140000,0.07554,0.07563,0.07554,0.07562,16124.0 +1698544200000,0.07561,0.07561,0.07554,0.07555,30515.0 +1698544260000,0.07555,0.07557,0.07551,0.07551,34962.0 +1698544320000,0.07552,0.07553,0.07551,0.07551,15147.0 +1698544380000,0.07551,0.07553,0.07551,0.07553,4603.0 +1698544440000,0.07552,0.07552,0.0755,0.07551,44789.0 +1698544500000,0.0755,0.07554,0.0755,0.07554,39147.0 +1698544560000,0.07555,0.07564,0.07555,0.07559,29796.0 +1698544620000,0.07559,0.07559,0.07559,0.07559,2828.0 +1698544680000,0.07559,0.0756,0.07558,0.07559,8374.0 +1698544740000,0.07559,0.07559,0.07552,0.07553,9306.0 +1698544800000,0.07552,0.07561,0.07549,0.07549,99191.0 +1698544860000,0.07553,0.07557,0.07542,0.07542,119712.0 +1698544920000,0.07543,0.07543,0.07531,0.07533,118199.0 +1698544980000,0.07533,0.07533,0.07528,0.07528,12470.0 +1698545040000,0.07528,0.07529,0.07509,0.07511,217458.0 +1698545100000,0.07512,0.07518,0.07506,0.07517,69011.0 +1698545160000,0.07519,0.07532,0.07519,0.07523,138536.0 +1698545220000,0.07524,0.07527,0.0752,0.07527,11608.0 +1698545280000,0.07528,0.07532,0.07524,0.07532,56920.0 +1698545340000,0.07528,0.07531,0.07527,0.0753,6524.0 +1698545400000,0.07531,0.07531,0.07524,0.07524,48128.0 +1698545460000,0.07524,0.07526,0.07517,0.07517,97162.0 +1698545520000,0.07517,0.07521,0.07517,0.0752,19393.0 +1698545580000,0.07518,0.07519,0.07513,0.07517,13487.0 +1698545640000,0.07514,0.07514,0.07511,0.07511,2553.0 +1698545700000,0.07512,0.07518,0.07502,0.07511,260088.0 +1698545760000,0.0751,0.07523,0.0751,0.07519,34458.0 +1698545820000,0.07514,0.07521,0.07512,0.07519,15672.0 +1698545880000,0.07519,0.07519,0.07514,0.07515,13288.0 +1698545940000,0.07514,0.07515,0.07514,0.07515,10382.0 +1698546000000,0.07514,0.07514,0.07513,0.07514,16340.0 +1698546060000,0.07514,0.07515,0.07505,0.07509,59875.0 +1698546120000,0.07509,0.0751,0.07507,0.07507,4572.0 +1698546180000,0.07509,0.07515,0.07509,0.07513,7644.0 +1698546240000,0.07512,0.07513,0.07511,0.07513,35203.0 +1698546300000,0.07513,0.07513,0.07513,0.07513,6500.0 +1698546360000,0.07511,0.07512,0.07509,0.07509,29109.0 +1698546420000,0.07512,0.07514,0.07511,0.07511,25735.0 +1698546480000,0.07512,0.07514,0.07512,0.07513,9662.0 +1698546540000,0.07515,0.07517,0.07515,0.07515,22485.0 +1698546600000,0.07515,0.07515,0.07511,0.07512,34498.0 +1698546660000,0.07512,0.07517,0.07512,0.07516,12250.0 +1698546720000,0.07516,0.07516,0.0751,0.07511,40216.0 +1698546780000,0.07511,0.07512,0.0751,0.0751,6794.0 +1698546840000,0.07508,0.07508,0.07502,0.07502,29292.0 +1698546900000,0.07501,0.07501,0.0749,0.0749,158388.0 +1698546960000,0.07491,0.07501,0.07491,0.07492,71266.0 +1698547020000,0.07489,0.07489,0.0748,0.0748,30740.0 +1698547080000,0.07481,0.07483,0.0748,0.07481,11514.0 +1698547140000,0.07481,0.07482,0.07478,0.07478,16443.0 +1698547200000,0.07479,0.07481,0.07475,0.0748,36323.0 +1698547260000,0.07481,0.07489,0.07481,0.07482,39316.0 +1698547320000,0.07482,0.0749,0.07482,0.0749,19791.0 +1698547380000,0.07487,0.07488,0.07483,0.07488,11586.0 +1698547440000,0.07489,0.07489,0.07485,0.07486,8159.0 +1698547500000,0.07488,0.07495,0.07488,0.07492,23328.0 +1698547560000,0.07491,0.07495,0.07489,0.07494,19963.0 +1698547620000,0.07494,0.075,0.07494,0.07499,10612.0 +1698547680000,0.07499,0.075,0.07498,0.075,6054.0 +1698547740000,0.075,0.07507,0.075,0.07501,82516.0 +1698547800000,0.07501,0.07506,0.07501,0.07501,25641.0 +1698547860000,0.07501,0.07501,0.07498,0.07501,18969.0 +1698547920000,0.07502,0.07506,0.07499,0.07502,8746.0 +1698547980000,0.07504,0.07508,0.07504,0.07504,8820.0 +1698548040000,0.07503,0.07504,0.075,0.07503,7553.0 +1698548100000,0.07505,0.07508,0.07503,0.07503,9209.0 +1698548160000,0.07501,0.07503,0.07498,0.07503,34864.0 +1698548220000,0.07502,0.0751,0.07502,0.07504,326301.0 +1698548280000,0.07506,0.07509,0.07505,0.07507,35392.0 +1698548340000,0.07508,0.07509,0.07506,0.07509,24512.0 +1698548400000,0.07506,0.07508,0.07503,0.07504,23965.0 +1698548460000,0.07504,0.07505,0.07501,0.07503,52902.0 +1698548520000,0.07502,0.07502,0.075,0.075,30472.0 +1698548580000,0.07499,0.07503,0.07497,0.07501,55651.0 +1698548640000,0.07498,0.07498,0.07494,0.07496,121539.0 +1698548700000,0.07494,0.07495,0.07494,0.07495,2501.0 +1698548760000,0.07494,0.07494,0.07484,0.07484,385593.0 +1698548820000,0.07484,0.07488,0.07475,0.07476,163270.0 +1698548880000,0.07473,0.07477,0.07469,0.07477,163661.0 +1698548940000,0.07476,0.07476,0.07474,0.07475,18607.0 +1698549000000,0.07476,0.07487,0.07476,0.0748,129674.0 +1698549060000,0.07481,0.07489,0.07481,0.07486,40921.0 +1698549120000,0.07488,0.07489,0.07478,0.0748,100223.0 +1698549180000,0.07478,0.07479,0.07476,0.07476,24836.0 +1698549240000,0.07475,0.07475,0.07472,0.07473,33638.0 +1698549300000,0.07472,0.07474,0.07469,0.07474,18027.0 +1698549360000,0.07474,0.07474,0.07471,0.07471,14618.0 +1698549420000,0.0747,0.07471,0.07464,0.0747,40924.0 +1698549480000,0.07467,0.07467,0.07462,0.07463,40468.0 +1698549540000,0.07463,0.07465,0.07459,0.07459,27790.0 +1698549600000,0.07459,0.07462,0.07457,0.07461,67474.0 +1698549660000,0.07459,0.07462,0.07458,0.0746,38777.0 +1698549720000,0.0746,0.07469,0.0746,0.07464,67555.0 +1698549780000,0.07464,0.07464,0.07452,0.07452,171635.0 +1698549840000,0.07453,0.07456,0.0745,0.0745,20172.0 +1698549900000,0.07453,0.07453,0.07452,0.07453,8308.0 +1698549960000,0.07453,0.07453,0.07451,0.07453,28245.0 +1698550020000,0.07454,0.07455,0.07453,0.07453,7031.0 +1698550080000,0.07454,0.07454,0.07452,0.07453,3727.0 +1698550140000,0.07454,0.0746,0.07454,0.07458,11351.0 +1698550200000,0.07457,0.07467,0.07457,0.07459,36907.0 +1698550260000,0.07459,0.07459,0.07454,0.07454,67551.0 +1698550320000,0.07452,0.07455,0.07448,0.07454,47939.0 +1698550380000,0.07454,0.07458,0.07454,0.07458,18014.0 +1698550440000,0.07457,0.07458,0.07456,0.07456,5514.0 +1698550500000,0.07452,0.07453,0.07452,0.07453,3177.0 +1698550560000,0.07454,0.0746,0.07454,0.07457,29676.0 +1698550620000,0.07458,0.07459,0.07458,0.07459,30230.0 +1698550680000,0.0746,0.0746,0.07452,0.07453,11307.0 +1698550740000,0.0746,0.0746,0.07449,0.07452,217400.0 +1698550800000,0.07452,0.07456,0.07452,0.07456,32810.0 +1698550860000,0.07456,0.0746,0.07456,0.07459,44106.0 +1698550920000,0.07458,0.07459,0.07457,0.07457,14706.0 +1698550980000,0.07458,0.07458,0.07453,0.07453,19564.0 +1698551040000,0.07455,0.07459,0.07455,0.07457,42370.0 +1698551100000,0.07457,0.0746,0.07457,0.07459,21604.0 +1698551160000,0.07459,0.0746,0.07458,0.07458,19959.0 +1698551220000,0.07456,0.07457,0.07448,0.07451,26453.0 +1698551280000,0.0745,0.0745,0.07446,0.07447,18052.0 +1698551340000,0.07448,0.0745,0.07448,0.0745,11358.0 +1698551400000,0.07449,0.07452,0.07447,0.07447,40610.0 +1698551460000,0.07446,0.0745,0.07441,0.07449,247571.0 +1698551520000,0.0745,0.0745,0.0744,0.0744,53764.0 +1698551580000,0.0744,0.0744,0.07437,0.07437,18517.0 +1698551640000,0.07437,0.07437,0.07433,0.07433,18007.0 +1698551700000,0.07433,0.0744,0.07431,0.0744,52216.0 +1698551760000,0.0744,0.07442,0.07434,0.07442,20950.0 +1698551820000,0.07441,0.07443,0.0744,0.07443,5518.0 +1698551880000,0.07443,0.07448,0.07441,0.07446,6908.0 +1698551940000,0.07447,0.07449,0.07446,0.07449,2353.0 +1698552000000,0.07449,0.0745,0.07445,0.07446,18892.0 +1698552060000,0.07446,0.07448,0.07439,0.07441,40173.0 +1698552120000,0.07441,0.07446,0.07438,0.07441,44740.0 +1698552180000,0.07443,0.07443,0.07439,0.0744,12575.0 +1698552240000,0.07441,0.07441,0.07437,0.07441,22946.0 +1698552300000,0.07438,0.07442,0.07438,0.0744,26172.0 +1698552360000,0.0744,0.07448,0.0744,0.07448,24236.0 +1698552420000,0.07451,0.07454,0.0745,0.07453,14496.0 +1698552480000,0.07452,0.07456,0.07452,0.07455,40953.0 +1698552540000,0.07452,0.07454,0.07452,0.07454,2125.0 +1698552600000,0.07455,0.07456,0.07451,0.07456,8848.0 +1698552660000,0.07457,0.0747,0.07457,0.07467,413719.0 +1698552720000,0.07466,0.07466,0.07462,0.07462,21447.0 +1698552780000,0.07461,0.07468,0.07461,0.07468,20991.0 +1698552840000,0.0747,0.07471,0.0747,0.07471,5630.0 +1698552900000,0.07473,0.07473,0.07469,0.07471,19412.0 +1698552960000,0.07471,0.07474,0.07471,0.07474,14208.0 +1698553020000,0.07473,0.07477,0.07472,0.07477,11044.0 +1698553080000,0.07474,0.07477,0.07474,0.07477,4316.0 +1698553140000,0.07477,0.07479,0.07476,0.07477,18206.0 +1698553200000,0.07478,0.07494,0.07478,0.07489,160861.0 +1698553260000,0.07489,0.07491,0.07489,0.07491,5210.0 +1698553320000,0.07492,0.07497,0.07492,0.07493,29851.0 +1698553380000,0.07496,0.07501,0.07496,0.07499,67081.0 +1698553440000,0.07498,0.07502,0.07498,0.075,15309.0 +1698553500000,0.07498,0.07504,0.0749,0.07501,95973.0 +1698553560000,0.07503,0.07504,0.075,0.07503,10357.0 +1698553620000,0.07504,0.07504,0.07502,0.07504,14403.0 +1698553680000,0.07504,0.07507,0.07504,0.07507,23463.0 +1698553740000,0.07506,0.07516,0.07506,0.07513,99987.0 +1698553800000,0.07513,0.07517,0.07512,0.07514,29677.0 +1698553860000,0.07515,0.07518,0.07511,0.07511,92258.0 +1698553920000,0.07512,0.07517,0.07512,0.07515,21134.0 +1698553980000,0.07516,0.07518,0.07516,0.07518,7117.0 +1698554040000,0.07519,0.07525,0.07519,0.07525,71011.0 +1698554100000,0.07522,0.07528,0.07522,0.07526,33915.0 +1698554160000,0.07527,0.07531,0.07527,0.07531,79997.0 +1698554220000,0.07532,0.07538,0.07532,0.07537,50222.0 +1698554280000,0.07536,0.07536,0.07533,0.07533,30265.0 +1698554340000,0.07534,0.07536,0.07533,0.07534,27097.0 +1698554400000,0.07533,0.07538,0.07533,0.07538,20816.0 +1698554460000,0.07538,0.07543,0.07535,0.07541,77593.0 +1698554520000,0.07542,0.07545,0.07542,0.07543,11065.0 +1698554580000,0.07544,0.07545,0.07542,0.07543,5530.0 +1698554640000,0.07543,0.07546,0.07543,0.07543,5001.0 +1698554700000,0.07544,0.07548,0.07544,0.07546,18411.0 +1698554760000,0.07544,0.07547,0.07542,0.07547,20414.0 +1698554820000,0.07547,0.07554,0.07547,0.07552,21334.0 +1698554880000,0.07552,0.07552,0.07545,0.07545,7451.0 +1698554940000,0.07548,0.07552,0.07548,0.07549,26607.0 +1698555000000,0.07549,0.07549,0.07547,0.07549,26642.0 +1698555060000,0.07548,0.07552,0.07548,0.0755,5641.0 +1698555120000,0.07549,0.07549,0.07548,0.07548,13650.0 +1698555180000,0.07548,0.07548,0.07548,0.07548,7771.0 +1698555240000,0.07548,0.07548,0.07542,0.07542,43590.0 +1698555300000,0.07544,0.07546,0.07541,0.07543,17505.0 +1698555360000,0.07542,0.07542,0.07532,0.07532,20365.0 +1698555420000,0.07531,0.07531,0.0753,0.0753,4874.0 +1698555480000,0.07529,0.07529,0.07525,0.07526,39243.0 +1698555540000,0.07525,0.07527,0.07525,0.07527,19381.0 +1698555600000,0.07526,0.0753,0.07522,0.07524,72834.0 +1698555660000,0.07523,0.07525,0.07522,0.07522,13517.0 +1698555720000,0.07522,0.07523,0.07516,0.07516,66857.0 +1698555780000,0.07515,0.07516,0.07509,0.07509,6362.0 +1698555840000,0.07509,0.0751,0.07507,0.07509,39364.0 +1698555900000,0.07509,0.07519,0.07509,0.07519,102782.0 +1698555960000,0.07519,0.07519,0.07517,0.07518,12785.0 +1698556020000,0.07518,0.07519,0.07518,0.07519,1597.0 +1698556080000,0.07519,0.07519,0.07517,0.07517,2600.0 +1698556140000,0.07518,0.07518,0.07517,0.07517,1383.0 +1698556200000,0.07518,0.07523,0.07518,0.0752,22240.0 +1698556260000,0.07523,0.07532,0.07523,0.07531,24607.0 +1698556320000,0.07533,0.07534,0.07533,0.07533,8160.0 +1698556380000,0.07533,0.07537,0.07533,0.07537,5168.0 +1698556440000,0.07536,0.07539,0.07536,0.07537,14006.0 +1698556500000,0.07535,0.07537,0.07535,0.07535,2468.0 +1698556560000,0.07535,0.07539,0.07535,0.07539,31756.0 +1698556620000,0.07539,0.07541,0.07532,0.07533,20869.0 +1698556680000,0.07533,0.07535,0.07533,0.07535,6819.0 +1698556740000,0.07533,0.07533,0.07527,0.07527,18436.0 +1698556800000,0.07525,0.07526,0.07522,0.07522,16304.0 +1698556860000,0.0752,0.07525,0.07512,0.07513,24044.0 +1698556920000,0.07514,0.07516,0.07514,0.07515,21693.0 +1698556980000,0.07514,0.07516,0.07514,0.07515,25573.0 +1698557040000,0.07514,0.07515,0.07508,0.07508,50877.0 +1698557100000,0.07511,0.07519,0.0751,0.0751,63675.0 +1698557160000,0.07509,0.07512,0.075,0.07502,61533.0 +1698557220000,0.07503,0.07512,0.07503,0.07512,24737.0 +1698557280000,0.0751,0.07511,0.07506,0.07507,11709.0 +1698557340000,0.07509,0.07514,0.07509,0.07514,8019.0 +1698557400000,0.07515,0.07518,0.07513,0.07515,24163.0 +1698557460000,0.07515,0.07526,0.07515,0.07526,25767.0 +1698557520000,0.07528,0.07529,0.07528,0.07528,14578.0 +1698557580000,0.07528,0.07528,0.07528,0.07528,1144.0 +1698557640000,0.07527,0.07533,0.07527,0.07529,21715.0 +1698557700000,0.07529,0.07529,0.07529,0.07529,202.0 +1698557760000,0.0753,0.0753,0.07518,0.07518,23883.0 +1698557820000,0.07517,0.07519,0.07517,0.07517,19119.0 +1698557880000,0.07518,0.07521,0.07517,0.07517,22391.0 +1698557940000,0.07515,0.07517,0.07515,0.07517,2914.0 +1698558000000,0.07517,0.0752,0.07517,0.07518,8685.0 +1698558060000,0.07519,0.0752,0.07518,0.07518,9742.0 +1698558120000,0.07519,0.0752,0.07518,0.07518,3925.0 +1698558180000,0.07516,0.07516,0.07515,0.07516,5900.0 +1698558240000,0.07516,0.07517,0.07512,0.07512,15955.0 +1698558300000,0.07515,0.07517,0.07515,0.07515,6347.0 +1698558360000,0.07515,0.07516,0.07514,0.07514,13352.0 +1698558420000,0.07516,0.07518,0.07512,0.07514,6625.0 +1698558480000,0.07513,0.07514,0.07512,0.07512,5115.0 +1698558540000,0.07512,0.07513,0.07511,0.07511,6309.0 +1698558600000,0.0751,0.07512,0.07509,0.07512,10699.0 +1698558660000,0.07512,0.07513,0.07512,0.07513,4142.0 +1698558720000,0.07513,0.07516,0.07513,0.07515,5792.0 +1698558780000,0.07517,0.0752,0.07516,0.0752,18059.0 +1698558840000,0.07518,0.07521,0.07518,0.07521,4489.0 +1698558900000,0.07523,0.07525,0.07523,0.07525,6404.0 +1698558960000,0.07528,0.07543,0.07528,0.07538,114994.0 +1698559020000,0.0754,0.07541,0.07537,0.07537,17638.0 +1698559080000,0.07533,0.07533,0.07531,0.07531,3935.0 +1698559140000,0.07531,0.07533,0.07531,0.07532,4245.0 +1698559200000,0.07532,0.07539,0.07525,0.07526,67167.0 +1698559260000,0.07527,0.07531,0.07518,0.0752,17366.0 +1698559320000,0.07519,0.0752,0.07509,0.0751,87088.0 +1698559380000,0.07511,0.07512,0.07511,0.07511,4278.0 +1698559440000,0.0751,0.07513,0.0751,0.07513,16861.0 +1698559500000,0.07515,0.07515,0.07509,0.07512,11096.0 +1698559560000,0.07513,0.0752,0.07513,0.07519,7608.0 +1698559620000,0.0752,0.0753,0.0752,0.0753,10770.0 +1698559680000,0.07531,0.07537,0.07531,0.07537,9499.0 +1698559740000,0.07537,0.07541,0.07536,0.07538,16540.0 +1698559800000,0.07539,0.07539,0.07535,0.07538,16383.0 +1698559860000,0.07539,0.07544,0.07538,0.07544,17481.0 +1698559920000,0.07545,0.07549,0.07543,0.07548,32773.0 +1698559980000,0.07549,0.07555,0.07549,0.07551,22041.0 +1698560040000,0.07552,0.07559,0.07552,0.07556,11593.0 +1698560100000,0.07559,0.07563,0.07558,0.07561,59924.0 +1698560160000,0.07559,0.07564,0.07559,0.07559,19767.0 +1698560220000,0.07559,0.07562,0.07559,0.07562,12639.0 +1698560280000,0.0756,0.07563,0.0756,0.07561,4678.0 +1698560340000,0.07561,0.07562,0.07555,0.07555,12025.0 +1698560400000,0.07553,0.07554,0.07551,0.07551,11084.0 +1698560460000,0.07551,0.07552,0.07547,0.07547,21367.0 +1698560520000,0.07547,0.07548,0.07544,0.07546,13862.0 +1698560580000,0.07546,0.0755,0.07546,0.07548,4767.0 +1698560640000,0.07547,0.07547,0.07536,0.07543,29097.0 +1698560700000,0.07545,0.07563,0.07544,0.07554,96057.0 +1698560760000,0.07554,0.07559,0.07554,0.07557,15001.0 +1698560820000,0.07559,0.07564,0.07557,0.07564,13484.0 +1698560880000,0.07562,0.07562,0.07562,0.07562,661.0 +1698560940000,0.0756,0.07561,0.0756,0.07561,1468.0 +1698561000000,0.0756,0.07561,0.07558,0.07561,8883.0 +1698561060000,0.07561,0.07564,0.07561,0.07564,8883.0 +1698561120000,0.07563,0.07563,0.07561,0.07562,6778.0 +1698561180000,0.07562,0.07567,0.07562,0.07564,23119.0 +1698561240000,0.0756,0.07561,0.07557,0.07557,10618.0 +1698561300000,0.07555,0.07555,0.07546,0.07546,79731.0 +1698561360000,0.07545,0.07546,0.07542,0.07544,80724.0 +1698561420000,0.07544,0.07544,0.07542,0.07542,5617.0 +1698561480000,0.07541,0.07541,0.07538,0.07541,136377.0 +1698561540000,0.0754,0.07544,0.07537,0.07544,114445.0 +1698561600000,0.07538,0.07539,0.07535,0.07538,71164.0 +1698561660000,0.07537,0.07537,0.07531,0.07531,88589.0 +1698561720000,0.0753,0.07533,0.0753,0.07533,30986.0 +1698561780000,0.07531,0.07532,0.07531,0.07531,31630.0 +1698561840000,0.07531,0.07539,0.0753,0.07539,128649.0 +1698561900000,0.07539,0.0754,0.07538,0.0754,8340.0 +1698561960000,0.07539,0.07556,0.07539,0.07556,24963.0 +1698562020000,0.07557,0.07557,0.07551,0.07551,10616.0 +1698562080000,0.07548,0.07548,0.07536,0.07538,16517.0 +1698562140000,0.07537,0.07546,0.07536,0.07537,17379.0 +1698562200000,0.07538,0.07538,0.07534,0.07535,6467.0 +1698562260000,0.07534,0.07536,0.07534,0.07536,2066.0 +1698562320000,0.07536,0.07536,0.07534,0.07536,6291.0 +1698562380000,0.07536,0.07549,0.07536,0.07545,74851.0 +1698562440000,0.07544,0.07544,0.07535,0.07535,11147.0 +1698562500000,0.07536,0.07542,0.07536,0.07542,16359.0 +1698562560000,0.07544,0.07545,0.07536,0.07539,47509.0 +1698562620000,0.07539,0.07539,0.07535,0.07536,3486.0 +1698562680000,0.07535,0.07535,0.0753,0.07532,36593.0 +1698562740000,0.07534,0.07535,0.0753,0.07532,8518.0 +1698562800000,0.07532,0.07549,0.07532,0.0754,119171.0 +1698562860000,0.07536,0.07541,0.07536,0.07538,17852.0 +1698562920000,0.07538,0.0754,0.07535,0.0754,25323.0 +1698562980000,0.07538,0.07539,0.07536,0.07536,59775.0 +1698563040000,0.07536,0.07536,0.07525,0.07528,47401.0 +1698563100000,0.07527,0.07527,0.07524,0.07526,3889.0 +1698563160000,0.07526,0.07527,0.07526,0.07527,9761.0 +1698563220000,0.07528,0.07531,0.07527,0.07531,10224.0 +1698563280000,0.0753,0.0753,0.07526,0.07526,5294.0 +1698563340000,0.07528,0.07528,0.07528,0.07528,70.0 +1698563400000,0.07529,0.0753,0.07528,0.0753,11472.0 +1698563460000,0.0753,0.07533,0.0753,0.07533,8325.0 +1698563520000,0.07536,0.07536,0.07536,0.07536,2334.0 +1698563580000,0.07534,0.07534,0.07532,0.07532,3795.0 +1698563640000,0.07531,0.07534,0.0753,0.07531,14422.0 +1698563700000,0.07531,0.07533,0.0753,0.0753,27693.0 +1698563760000,0.0753,0.0753,0.07519,0.07525,29333.0 +1698563820000,0.07522,0.07522,0.07518,0.0752,7354.0 +1698563880000,0.07519,0.07519,0.07518,0.07518,10494.0 +1698563940000,0.07518,0.07521,0.07518,0.07521,8726.0 +1698564000000,0.0752,0.07524,0.07519,0.07524,15930.0 +1698564060000,0.07523,0.07527,0.07518,0.07522,86668.0 +1698564120000,0.07521,0.07521,0.07516,0.07518,35031.0 +1698564180000,0.0752,0.07545,0.0752,0.07538,151384.0 +1698564240000,0.07539,0.07543,0.07539,0.07543,18481.0 +1698564300000,0.0754,0.07543,0.07539,0.07543,21836.0 +1698564360000,0.07547,0.07548,0.07544,0.07544,24330.0 +1698564420000,0.07538,0.0754,0.07536,0.07536,6471.0 +1698564480000,0.07536,0.07538,0.07535,0.07537,3844.0 +1698564540000,0.07538,0.07541,0.07538,0.07538,7315.0 +1698564600000,0.07535,0.0754,0.07531,0.07531,11813.0 +1698564660000,0.07531,0.07533,0.07529,0.07533,14839.0 +1698564720000,0.07532,0.07533,0.07529,0.0753,16411.0 +1698564780000,0.07531,0.07534,0.07531,0.07533,24831.0 +1698564840000,0.07531,0.07532,0.07528,0.0753,24020.0 +1698564900000,0.0753,0.07531,0.07529,0.07529,9383.0 +1698564960000,0.07527,0.07527,0.07515,0.07519,89554.0 +1698565020000,0.0752,0.0752,0.07515,0.07515,7216.0 +1698565080000,0.07516,0.07524,0.07515,0.07524,41723.0 +1698565140000,0.0752,0.07525,0.0752,0.07521,8066.0 +1698565200000,0.07521,0.07522,0.07518,0.07518,5327.0 +1698565260000,0.07518,0.07519,0.07518,0.07519,16478.0 +1698565320000,0.07519,0.07526,0.07519,0.0752,6341.0 +1698565380000,0.0752,0.07524,0.07519,0.07524,11341.0 +1698565440000,0.07522,0.07525,0.07522,0.07525,4297.0 +1698565500000,0.07522,0.07526,0.07522,0.07524,6489.0 +1698565560000,0.07524,0.07526,0.07524,0.07526,3787.0 +1698565620000,0.07527,0.07535,0.07527,0.07535,5050.0 +1698565680000,0.07533,0.07536,0.07533,0.07533,6049.0 +1698565740000,0.07533,0.07533,0.07532,0.07532,5082.0 +1698565800000,0.07531,0.07534,0.07529,0.07534,18141.0 +1698565860000,0.07535,0.07544,0.07535,0.07537,19602.0 +1698565920000,0.07534,0.07542,0.07534,0.0754,5789.0 +1698565980000,0.0754,0.07544,0.0754,0.07544,1920.0 +1698566040000,0.07543,0.0755,0.07539,0.07542,78874.0 +1698566100000,0.07545,0.07545,0.07537,0.0754,39584.0 +1698566160000,0.0754,0.0754,0.07539,0.07539,1986.0 +1698566220000,0.07538,0.07544,0.07537,0.07543,24455.0 +1698566280000,0.07539,0.0754,0.07538,0.07539,3176.0 +1698566340000,0.07538,0.07542,0.07538,0.07541,4248.0 +1698566400000,0.07542,0.07542,0.07537,0.0754,24063.0 +1698566460000,0.07541,0.07546,0.07537,0.07537,56003.0 +1698566520000,0.07538,0.07545,0.07538,0.07545,12704.0 +1698566580000,0.07545,0.07549,0.07543,0.07547,9878.0 +1698566640000,0.07545,0.07545,0.07544,0.07544,12454.0 +1698566700000,0.07543,0.07543,0.07542,0.07543,5493.0 +1698566760000,0.07543,0.07545,0.07542,0.07542,25527.0 +1698566820000,0.07544,0.07549,0.07544,0.07549,27733.0 +1698566880000,0.07551,0.07557,0.0755,0.07551,94917.0 +1698566940000,0.07549,0.07553,0.07546,0.07553,26835.0 +1698567000000,0.0755,0.07561,0.0755,0.07559,26116.0 +1698567060000,0.07555,0.07559,0.07555,0.07559,30360.0 +1698567120000,0.07557,0.07558,0.07557,0.07557,2752.0 +1698567180000,0.07557,0.07563,0.07557,0.07562,26886.0 +1698567240000,0.07562,0.07562,0.07562,0.07562,1749.0 +1698567300000,0.07562,0.07565,0.07562,0.07563,6248.0 +1698567360000,0.07563,0.07563,0.0756,0.07562,11673.0 +1698567420000,0.07561,0.07562,0.0756,0.07561,10277.0 +1698567480000,0.07561,0.07563,0.07561,0.07563,14972.0 +1698567540000,0.07565,0.0757,0.07561,0.07561,34868.0 +1698567600000,0.07562,0.07565,0.07554,0.07554,50877.0 +1698567660000,0.07556,0.07563,0.07546,0.07546,194322.0 +1698567720000,0.07546,0.07551,0.07542,0.07548,71029.0 +1698567780000,0.07543,0.07548,0.07537,0.0754,56488.0 +1698567840000,0.07541,0.07544,0.07541,0.07543,20012.0 +1698567900000,0.07544,0.07546,0.07538,0.07541,33987.0 +1698567960000,0.07543,0.07545,0.07543,0.07545,19791.0 +1698568020000,0.07546,0.07547,0.07546,0.07547,4989.0 +1698568080000,0.07547,0.07547,0.07539,0.07541,54562.0 +1698568140000,0.0754,0.0754,0.07534,0.07537,10935.0 +1698568200000,0.07538,0.07541,0.07535,0.0754,19665.0 +1698568260000,0.07534,0.07534,0.07534,0.07534,195.0 +1698568320000,0.07534,0.07542,0.07534,0.07539,85031.0 +1698568380000,0.07541,0.07543,0.07536,0.07539,16552.0 +1698568440000,0.07539,0.0754,0.07539,0.07539,6487.0 +1698568500000,0.07538,0.0754,0.07538,0.07539,19530.0 +1698568560000,0.07539,0.07539,0.07536,0.07536,8933.0 +1698568620000,0.07535,0.07538,0.07535,0.07535,74570.0 +1698568680000,0.07536,0.07538,0.07535,0.07536,14281.0 +1698568740000,0.07536,0.07538,0.07536,0.07537,13347.0 +1698568800000,0.07537,0.07538,0.07533,0.07536,100239.0 +1698568860000,0.07536,0.07537,0.07536,0.07537,633.0 +1698568920000,0.07537,0.07537,0.07534,0.07535,43629.0 +1698568980000,0.07535,0.07535,0.07533,0.07534,39853.0 +1698569040000,0.07533,0.07533,0.0753,0.0753,66936.0 +1698569100000,0.07531,0.07534,0.07529,0.0753,20929.0 +1698569160000,0.07529,0.07533,0.07529,0.07533,23618.0 +1698569220000,0.07531,0.07532,0.07525,0.07525,110740.0 +1698569280000,0.07526,0.07529,0.07525,0.07529,32649.0 +1698569340000,0.07528,0.0753,0.07524,0.07526,23462.0 +1698569400000,0.07525,0.07528,0.07521,0.07524,68161.0 +1698569460000,0.07522,0.07523,0.07515,0.07519,28944.0 +1698569520000,0.07519,0.07522,0.07517,0.0752,13884.0 +1698569580000,0.07518,0.07529,0.07517,0.07529,8872.0 +1698569640000,0.07531,0.0755,0.07531,0.07543,209712.0 +1698569700000,0.07539,0.0754,0.07532,0.07534,31050.0 +1698569760000,0.07534,0.07534,0.07531,0.07531,12315.0 +1698569820000,0.07531,0.07538,0.07527,0.07534,37060.0 +1698569880000,0.07536,0.07536,0.07533,0.07535,6147.0 +1698569940000,0.07534,0.07535,0.07532,0.07534,3711.0 +1698570000000,0.07535,0.07548,0.07535,0.07547,25886.0 +1698570060000,0.07547,0.07547,0.07537,0.0754,47133.0 +1698570120000,0.0754,0.07541,0.07528,0.07528,20447.0 +1698570180000,0.07526,0.07526,0.07517,0.07517,15133.0 +1698570240000,0.07517,0.07517,0.07511,0.07512,68513.0 +1698570300000,0.07511,0.07514,0.07506,0.07512,21697.0 +1698570360000,0.07511,0.07516,0.07511,0.07514,12268.0 +1698570420000,0.07511,0.07513,0.07508,0.07512,24791.0 +1698570480000,0.07517,0.07517,0.07514,0.07514,1890.0 +1698570540000,0.07514,0.07515,0.07511,0.07514,11916.0 +1698570600000,0.07515,0.07516,0.07511,0.07511,6003.0 +1698570660000,0.07511,0.07517,0.07509,0.07515,26316.0 +1698570720000,0.07511,0.07511,0.07504,0.07506,8977.0 +1698570780000,0.07506,0.07507,0.075,0.07507,17873.0 +1698570840000,0.07503,0.07506,0.07503,0.07505,4715.0 +1698570900000,0.07505,0.07509,0.07505,0.07507,11984.0 +1698570960000,0.07506,0.07506,0.07495,0.07501,92731.0 +1698571020000,0.075,0.07505,0.075,0.07501,8860.0 +1698571080000,0.07503,0.07503,0.07501,0.07501,6885.0 +1698571140000,0.07502,0.07504,0.07502,0.07502,28660.0 +1698571200000,0.07505,0.07507,0.07505,0.07506,5006.0 +1698571260000,0.07506,0.07517,0.07504,0.07504,237341.0 +1698571320000,0.07502,0.07505,0.075,0.07503,33580.0 +1698571380000,0.07503,0.07505,0.07501,0.07501,3527.0 +1698571440000,0.07501,0.07502,0.07501,0.07502,8327.0 +1698571500000,0.07504,0.07508,0.07502,0.07502,30040.0 +1698571560000,0.07502,0.07504,0.07502,0.07504,7299.0 +1698571620000,0.07505,0.07511,0.07505,0.07511,4053.0 +1698571680000,0.07511,0.07512,0.0751,0.0751,3548.0 +1698571740000,0.07512,0.07513,0.0751,0.0751,2844.0 +1698571800000,0.0751,0.07511,0.07509,0.0751,1587.0 +1698571860000,0.0751,0.07517,0.0751,0.07517,47203.0 +1698571920000,0.07517,0.07519,0.07516,0.07519,5265.0 +1698571980000,0.07517,0.07517,0.07512,0.07512,5024.0 +1698572040000,0.0751,0.07517,0.07508,0.07515,31671.0 +1698572100000,0.07514,0.07514,0.07512,0.07513,1227.0 +1698572160000,0.07513,0.07514,0.07509,0.0751,14152.0 +1698572220000,0.0751,0.0751,0.0751,0.0751,0.0 +1698572280000,0.07509,0.0751,0.07507,0.07507,5360.0 +1698572340000,0.07507,0.07509,0.07507,0.07508,9746.0 +1698572400000,0.07508,0.07508,0.07495,0.075,32931.0 +1698572460000,0.07499,0.07506,0.07499,0.07503,40132.0 +1698572520000,0.07503,0.07503,0.07496,0.07497,31729.0 +1698572580000,0.07497,0.07499,0.07494,0.07495,15402.0 +1698572640000,0.07496,0.07497,0.07494,0.07494,7793.0 +1698572700000,0.07495,0.07496,0.07487,0.07487,36453.0 +1698572760000,0.07488,0.07494,0.07488,0.07492,14382.0 +1698572820000,0.07493,0.07494,0.07492,0.07493,21661.0 +1698572880000,0.07492,0.07494,0.07492,0.07493,4020.0 +1698572940000,0.07493,0.07495,0.07493,0.07495,5245.0 +1698573000000,0.07494,0.07496,0.07494,0.07496,8630.0 +1698573060000,0.07498,0.07505,0.07498,0.07499,22310.0 +1698573120000,0.07499,0.075,0.07492,0.07492,23953.0 +1698573180000,0.07491,0.07494,0.07491,0.07493,2709.0 +1698573240000,0.07491,0.07491,0.07486,0.0749,53949.0 +1698573300000,0.07491,0.07493,0.07491,0.07491,4577.0 +1698573360000,0.07491,0.07492,0.07483,0.07486,49277.0 +1698573420000,0.07487,0.0749,0.07486,0.07489,12728.0 +1698573480000,0.07491,0.07493,0.07485,0.0749,26065.0 +1698573540000,0.0749,0.07493,0.07488,0.07493,16577.0 +1698573600000,0.07494,0.07496,0.07491,0.07491,22636.0 +1698573660000,0.07494,0.07499,0.07493,0.07497,22344.0 +1698573720000,0.07497,0.07497,0.07496,0.07497,16003.0 +1698573780000,0.07495,0.07495,0.0747,0.07472,707356.0 +1698573840000,0.07471,0.07471,0.07467,0.07471,44956.0 +1698573900000,0.07471,0.07481,0.07471,0.07477,127975.0 +1698573960000,0.07476,0.07478,0.07472,0.07474,52815.0 +1698574020000,0.07474,0.07478,0.07473,0.07474,58763.0 +1698574080000,0.07472,0.07475,0.07467,0.07471,169171.0 +1698574140000,0.0747,0.07477,0.0747,0.07477,81139.0 +1698574200000,0.07478,0.0749,0.07478,0.0749,170677.0 +1698574260000,0.07489,0.07489,0.07479,0.07483,27654.0 +1698574320000,0.07485,0.07486,0.07485,0.07485,7736.0 +1698574380000,0.07485,0.07486,0.07477,0.07483,72905.0 +1698574440000,0.07484,0.07486,0.07483,0.07485,10988.0 +1698574500000,0.07483,0.07486,0.07481,0.07481,13564.0 +1698574560000,0.07484,0.07486,0.07474,0.07475,36996.0 +1698574620000,0.07475,0.0748,0.07475,0.0748,17608.0 +1698574680000,0.07477,0.07477,0.07475,0.07475,4095.0 +1698574740000,0.07475,0.07475,0.07475,0.07475,11606.0 +1698574800000,0.07474,0.0748,0.07474,0.07478,51327.0 +1698574860000,0.07478,0.07479,0.07472,0.07476,19580.0 +1698574920000,0.07476,0.07477,0.07472,0.07472,7788.0 +1698574980000,0.07474,0.07474,0.07473,0.07473,5839.0 +1698575040000,0.07474,0.07476,0.07474,0.07476,3041.0 +1698575100000,0.07475,0.07476,0.07473,0.07476,10058.0 +1698575160000,0.07476,0.07476,0.07475,0.07476,45787.0 +1698575220000,0.07477,0.07477,0.07475,0.07475,5438.0 +1698575280000,0.07475,0.07475,0.0747,0.0747,13955.0 +1698575340000,0.07469,0.07476,0.07467,0.07467,84656.0 +1698575400000,0.0747,0.07479,0.0747,0.07479,21035.0 +1698575460000,0.0748,0.07483,0.07477,0.07482,67873.0 +1698575520000,0.07483,0.07484,0.07481,0.07484,5853.0 +1698575580000,0.07481,0.07483,0.07481,0.07481,5208.0 +1698575640000,0.0748,0.07481,0.07475,0.07475,54274.0 +1698575700000,0.07474,0.07478,0.07471,0.07472,48281.0 +1698575760000,0.07471,0.0748,0.07471,0.0748,37257.0 +1698575820000,0.07481,0.0749,0.0748,0.0749,69461.0 +1698575880000,0.0749,0.0749,0.07481,0.07481,13578.0 +1698575940000,0.07482,0.07488,0.07482,0.07485,6748.0 +1698576000000,0.07485,0.07487,0.0748,0.07485,18886.0 +1698576060000,0.07486,0.07489,0.07486,0.07488,8041.0 +1698576120000,0.07489,0.0749,0.07488,0.0749,51036.0 +1698576180000,0.07491,0.07492,0.07489,0.07491,15007.0 +1698576240000,0.0749,0.07493,0.0749,0.07493,5528.0 +1698576300000,0.07493,0.07494,0.07488,0.07488,75974.0 +1698576360000,0.07488,0.07495,0.07488,0.07492,32503.0 +1698576420000,0.07491,0.07493,0.07489,0.07489,21129.0 +1698576480000,0.0749,0.07492,0.07476,0.07476,37003.0 +1698576540000,0.07481,0.07484,0.07481,0.07481,45877.0 +1698576600000,0.0748,0.07489,0.0748,0.07488,12784.0 +1698576660000,0.07488,0.07489,0.07479,0.07482,48738.0 +1698576720000,0.07482,0.07484,0.07481,0.07482,15941.0 +1698576780000,0.0748,0.0748,0.07478,0.07478,7179.0 +1698576840000,0.07475,0.07476,0.07472,0.07473,7201.0 +1698576900000,0.07474,0.07478,0.07473,0.07473,38508.0 +1698576960000,0.07475,0.07483,0.07475,0.07483,65934.0 +1698577020000,0.07484,0.07489,0.07484,0.07487,20397.0 +1698577080000,0.07484,0.07484,0.07467,0.07468,151879.0 +1698577140000,0.07471,0.07477,0.07464,0.07469,98830.0 +1698577200000,0.07467,0.07474,0.07466,0.07468,59436.0 +1698577260000,0.07469,0.07476,0.07469,0.07474,28973.0 +1698577320000,0.07475,0.07481,0.07475,0.0748,26187.0 +1698577380000,0.07479,0.07481,0.0747,0.0747,29582.0 +1698577440000,0.07471,0.07473,0.0747,0.0747,40974.0 +1698577500000,0.07471,0.0748,0.07471,0.0748,46529.0 +1698577560000,0.07481,0.07487,0.07481,0.07487,77291.0 +1698577620000,0.07487,0.0749,0.07487,0.07489,21233.0 +1698577680000,0.0749,0.075,0.0749,0.075,164003.0 +1698577740000,0.07501,0.07505,0.075,0.07504,68208.0 +1698577800000,0.07505,0.07509,0.07494,0.07498,167776.0 +1698577860000,0.07499,0.07504,0.07499,0.07504,28521.0 +1698577920000,0.07505,0.07507,0.07504,0.07505,8283.0 +1698577980000,0.07505,0.07507,0.07505,0.07507,6484.0 +1698578040000,0.07508,0.07508,0.07508,0.07508,6632.0 +1698578100000,0.07505,0.07505,0.07499,0.07499,9536.0 +1698578160000,0.07497,0.07499,0.07496,0.07499,14660.0 +1698578220000,0.07499,0.07501,0.07499,0.07501,3506.0 +1698578280000,0.07504,0.07504,0.07501,0.07501,2782.0 +1698578340000,0.07501,0.07509,0.07501,0.07509,31523.0 +1698578400000,0.07505,0.07506,0.07497,0.07499,27270.0 +1698578460000,0.07497,0.07504,0.07496,0.07501,25823.0 +1698578520000,0.075,0.075,0.07498,0.07498,2849.0 +1698578580000,0.07498,0.07498,0.07493,0.07496,10821.0 +1698578640000,0.07493,0.07494,0.0749,0.07494,24870.0 +1698578700000,0.07495,0.07495,0.07491,0.07491,13378.0 +1698578760000,0.07492,0.07498,0.07492,0.07498,6986.0 +1698578820000,0.07498,0.07505,0.07498,0.07504,29666.0 +1698578880000,0.07503,0.07503,0.07502,0.07502,1467.0 +1698578940000,0.07503,0.07503,0.07502,0.07502,9256.0 +1698579000000,0.07502,0.07502,0.07487,0.07487,69158.0 +1698579060000,0.07485,0.07491,0.07484,0.07491,22415.0 +1698579120000,0.07489,0.07489,0.07484,0.07487,6261.0 +1698579180000,0.07489,0.07489,0.07477,0.07484,128204.0 +1698579240000,0.07482,0.07482,0.07481,0.07481,1888.0 +1698579300000,0.07481,0.07482,0.0748,0.0748,2410.0 +1698579360000,0.0748,0.0748,0.07479,0.0748,62428.0 +1698579420000,0.07481,0.07483,0.0748,0.0748,7890.0 +1698579480000,0.07479,0.0748,0.07478,0.07478,6776.0 +1698579540000,0.07479,0.07479,0.07477,0.07479,17360.0 +1698579600000,0.07479,0.07479,0.07479,0.07479,1022.0 +1698579660000,0.0748,0.07482,0.0748,0.07482,2474.0 +1698579720000,0.07482,0.07483,0.07482,0.07483,28303.0 +1698579780000,0.07482,0.07487,0.07481,0.07486,8589.0 +1698579840000,0.07487,0.07487,0.07486,0.07486,17441.0 +1698579900000,0.07486,0.07486,0.07482,0.07482,16508.0 +1698579960000,0.07483,0.07483,0.07473,0.07475,72886.0 +1698580020000,0.07474,0.07474,0.07469,0.0747,17921.0 +1698580080000,0.0747,0.07472,0.0747,0.07472,5138.0 +1698580140000,0.0747,0.07472,0.0747,0.07471,9454.0 +1698580200000,0.07473,0.07475,0.07473,0.07475,6999.0 +1698580260000,0.07473,0.07475,0.07473,0.07475,22870.0 +1698580320000,0.07475,0.07477,0.07471,0.07471,28021.0 +1698580380000,0.07472,0.07472,0.07469,0.07472,6120.0 +1698580440000,0.0747,0.07471,0.0747,0.07471,2518.0 +1698580500000,0.07472,0.07472,0.07467,0.07468,6812.0 +1698580560000,0.07468,0.07472,0.07468,0.07471,2440.0 +1698580620000,0.07471,0.07472,0.07471,0.07471,1277.0 +1698580680000,0.07471,0.07471,0.07471,0.07471,9760.0 +1698580740000,0.0747,0.07471,0.07468,0.07471,23403.0 +1698580800000,0.0747,0.07471,0.07466,0.07468,18558.0 +1698580860000,0.07468,0.07468,0.07453,0.07458,105638.0 +1698580920000,0.07458,0.07463,0.07455,0.07461,98136.0 +1698580980000,0.07462,0.07462,0.07458,0.07458,8160.0 +1698581040000,0.07459,0.0746,0.07454,0.07458,31224.0 +1698581100000,0.07459,0.0747,0.07458,0.0747,44169.0 +1698581160000,0.0747,0.07471,0.07467,0.0747,78973.0 +1698581220000,0.07473,0.07475,0.0747,0.07472,52198.0 +1698581280000,0.07474,0.07474,0.0747,0.07471,37746.0 +1698581340000,0.0747,0.07475,0.07469,0.07473,12098.0 +1698581400000,0.07474,0.07475,0.07474,0.07475,11836.0 +1698581460000,0.07475,0.07475,0.0746,0.0746,39277.0 +1698581520000,0.0746,0.07466,0.0746,0.0746,24085.0 +1698581580000,0.0746,0.07461,0.07456,0.07459,22235.0 +1698581640000,0.0746,0.07462,0.07458,0.07458,14443.0 +1698581700000,0.07456,0.07459,0.07454,0.07459,13341.0 +1698581760000,0.07459,0.0746,0.07459,0.0746,18348.0 +1698581820000,0.07461,0.07466,0.07461,0.07466,15902.0 +1698581880000,0.07466,0.07466,0.07465,0.07466,673.0 +1698581940000,0.07467,0.07472,0.07467,0.07472,3448.0 +1698582000000,0.0747,0.07474,0.0747,0.07473,10007.0 +1698582060000,0.07473,0.07473,0.07466,0.07473,47653.0 +1698582120000,0.0747,0.0747,0.07463,0.07464,5375.0 +1698582180000,0.07467,0.0747,0.07466,0.0747,5337.0 +1698582240000,0.07469,0.0747,0.07467,0.07468,3829.0 +1698582300000,0.07468,0.07468,0.07468,0.07468,1147.0 +1698582360000,0.07468,0.07468,0.07462,0.07463,13790.0 +1698582420000,0.07463,0.07467,0.07463,0.07467,11211.0 +1698582480000,0.07466,0.07467,0.07466,0.07467,1809.0 +1698582540000,0.07466,0.07467,0.07464,0.07464,5850.0 +1698582600000,0.07464,0.07464,0.07463,0.07463,3321.0 +1698582660000,0.07464,0.07469,0.07464,0.07468,6434.0 +1698582720000,0.07467,0.07468,0.07467,0.07468,1717.0 +1698582780000,0.07471,0.07473,0.0747,0.07473,1759.0 +1698582840000,0.07472,0.07472,0.07472,0.07472,3266.0 +1698582900000,0.07472,0.07473,0.07472,0.07473,3611.0 +1698582960000,0.07472,0.07472,0.07464,0.07466,23138.0 +1698583020000,0.07466,0.07476,0.07466,0.07476,213189.0 +1698583080000,0.07477,0.07477,0.07472,0.07473,20718.0 +1698583140000,0.07471,0.07472,0.07471,0.07472,9141.0 +1698583200000,0.07473,0.07477,0.07473,0.07477,22406.0 +1698583260000,0.07476,0.07477,0.07475,0.07475,18654.0 +1698583320000,0.07473,0.07474,0.07473,0.07474,517.0 +1698583380000,0.07474,0.07474,0.07474,0.07474,0.0 +1698583440000,0.07472,0.07472,0.0747,0.0747,22629.0 +1698583500000,0.07471,0.07472,0.07471,0.07472,10071.0 +1698583560000,0.07472,0.07473,0.07472,0.07473,12061.0 +1698583620000,0.07473,0.07475,0.07472,0.07474,14725.0 +1698583680000,0.07474,0.07474,0.0747,0.07472,29432.0 +1698583740000,0.07471,0.07473,0.0747,0.07471,44093.0 +1698583800000,0.07471,0.07473,0.07471,0.07473,24324.0 +1698583860000,0.07473,0.07473,0.07472,0.07472,20776.0 +1698583920000,0.07472,0.07473,0.0747,0.0747,25040.0 +1698583980000,0.0747,0.07471,0.0747,0.07471,10524.0 +1698584040000,0.07471,0.07472,0.07469,0.07471,17626.0 +1698584100000,0.0747,0.0747,0.07469,0.0747,7919.0 +1698584160000,0.0747,0.07472,0.0747,0.07472,10129.0 +1698584220000,0.07472,0.07476,0.07472,0.07475,6709.0 +1698584280000,0.07474,0.07474,0.07471,0.07471,6875.0 +1698584340000,0.07474,0.07483,0.07471,0.0748,22441.0 +1698584400000,0.07482,0.07483,0.07475,0.07475,19073.0 +1698584460000,0.07475,0.07479,0.07472,0.07476,19740.0 +1698584520000,0.07476,0.07476,0.0747,0.07471,35486.0 +1698584580000,0.0747,0.07472,0.0747,0.07471,13898.0 +1698584640000,0.07473,0.07476,0.07473,0.07473,3007.0 +1698584700000,0.07474,0.0748,0.07474,0.07479,23554.0 +1698584760000,0.0748,0.07488,0.07478,0.07487,141639.0 +1698584820000,0.07487,0.07499,0.07487,0.07495,110842.0 +1698584880000,0.07496,0.07502,0.07495,0.07502,33737.0 +1698584940000,0.075,0.07505,0.07495,0.07499,102869.0 +1698585000000,0.075,0.07504,0.07497,0.07497,17858.0 +1698585060000,0.07497,0.07497,0.07482,0.07482,23590.0 +1698585120000,0.07483,0.07483,0.07474,0.0748,15606.0 +1698585180000,0.07478,0.07478,0.07471,0.07473,5659.0 +1698585240000,0.07472,0.07475,0.07469,0.07475,18298.0 +1698585300000,0.07475,0.07482,0.0747,0.0747,61732.0 +1698585360000,0.07471,0.07479,0.07471,0.07479,10124.0 +1698585420000,0.0748,0.07482,0.07476,0.07476,3991.0 +1698585480000,0.07476,0.0748,0.07476,0.0748,3771.0 +1698585540000,0.0748,0.07482,0.0748,0.07481,3081.0 +1698585600000,0.07482,0.07486,0.07482,0.07486,13282.0 +1698585660000,0.07486,0.07488,0.07484,0.07488,14570.0 +1698585720000,0.07488,0.0749,0.07488,0.07488,7854.0 +1698585780000,0.07488,0.07491,0.07488,0.07488,28512.0 +1698585840000,0.0749,0.07493,0.0749,0.07493,9176.0 +1698585900000,0.07492,0.07501,0.07492,0.07501,34861.0 +1698585960000,0.07502,0.07503,0.07498,0.07498,10995.0 +1698586020000,0.07501,0.07501,0.07497,0.07497,14484.0 +1698586080000,0.07498,0.075,0.07495,0.075,5057.0 +1698586140000,0.07497,0.07497,0.07493,0.07494,6357.0 +1698586200000,0.07493,0.07493,0.0748,0.07487,39956.0 +1698586260000,0.07488,0.07497,0.07488,0.07497,17934.0 +1698586320000,0.07496,0.07501,0.07494,0.07501,25267.0 +1698586380000,0.07501,0.07501,0.07491,0.07493,47913.0 +1698586440000,0.07493,0.07493,0.07489,0.07489,8070.0 +1698586500000,0.07488,0.07488,0.07473,0.07479,52192.0 +1698586560000,0.07479,0.07479,0.07475,0.07476,27985.0 +1698586620000,0.07474,0.07476,0.07467,0.0747,30902.0 +1698586680000,0.07468,0.07469,0.07467,0.07469,16917.0 +1698586740000,0.07472,0.07472,0.07467,0.07472,13235.0 +1698586800000,0.07473,0.07485,0.07473,0.07482,11540.0 +1698586860000,0.07484,0.07484,0.07472,0.0748,14640.0 +1698586920000,0.07479,0.07479,0.07472,0.07473,6851.0 +1698586980000,0.07472,0.07472,0.07463,0.07463,58257.0 +1698587040000,0.07462,0.0747,0.07461,0.0747,17403.0 +1698587100000,0.0747,0.07471,0.07464,0.07464,3050.0 +1698587160000,0.07462,0.07471,0.07462,0.07469,25203.0 +1698587220000,0.07469,0.07476,0.07469,0.07471,13950.0 +1698587280000,0.0747,0.07475,0.07467,0.07475,9436.0 +1698587340000,0.07473,0.07482,0.07471,0.07482,30875.0 +1698587400000,0.07483,0.07492,0.07481,0.07492,21496.0 +1698587460000,0.0749,0.0749,0.07482,0.07483,20097.0 +1698587520000,0.07484,0.07487,0.07474,0.07474,132093.0 +1698587580000,0.07474,0.07477,0.0747,0.0747,9852.0 +1698587640000,0.07469,0.07471,0.07468,0.07468,11079.0 +1698587700000,0.07468,0.07474,0.07462,0.07468,73388.0 +1698587760000,0.07467,0.07473,0.07467,0.07471,6917.0 +1698587820000,0.07471,0.07473,0.07471,0.07473,2184.0 +1698587880000,0.07472,0.07472,0.07465,0.07465,34423.0 +1698587940000,0.07466,0.07477,0.07466,0.07477,17753.0 +1698588000000,0.07476,0.07479,0.07472,0.07472,39895.0 +1698588060000,0.07471,0.07475,0.07466,0.07466,28057.0 +1698588120000,0.07468,0.07469,0.07466,0.07466,6563.0 +1698588180000,0.07464,0.07469,0.07462,0.07464,11788.0 +1698588240000,0.07467,0.07469,0.07462,0.07463,14399.0 +1698588300000,0.07464,0.0748,0.07464,0.07472,127245.0 +1698588360000,0.07475,0.07475,0.07467,0.07474,28584.0 +1698588420000,0.07472,0.07472,0.07467,0.0747,54458.0 +1698588480000,0.07469,0.07472,0.07466,0.07472,8759.0 +1698588540000,0.07473,0.07475,0.07473,0.07474,10776.0 +1698588600000,0.07474,0.07477,0.07464,0.07471,92498.0 +1698588660000,0.07472,0.0748,0.07472,0.0748,28003.0 +1698588720000,0.07483,0.07483,0.07473,0.07482,46275.0 +1698588780000,0.07478,0.07484,0.07477,0.07477,26577.0 +1698588840000,0.07479,0.07479,0.07475,0.07475,13699.0 +1698588900000,0.07476,0.07482,0.07476,0.07482,26683.0 +1698588960000,0.07482,0.07491,0.07482,0.07491,40560.0 +1698589020000,0.07492,0.07495,0.07492,0.07493,2824.0 +1698589080000,0.07495,0.075,0.07495,0.07499,6007.0 +1698589140000,0.075,0.07502,0.07496,0.07499,23488.0 +1698589200000,0.07501,0.07501,0.07493,0.07494,5824.0 +1698589260000,0.07495,0.07509,0.07495,0.07504,40469.0 +1698589320000,0.07508,0.07508,0.07501,0.07501,6394.0 +1698589380000,0.075,0.07505,0.075,0.07504,6261.0 +1698589440000,0.07504,0.07505,0.07493,0.07493,47854.0 +1698589500000,0.07493,0.07495,0.07491,0.07493,18796.0 +1698589560000,0.07493,0.07493,0.0748,0.07481,56043.0 +1698589620000,0.07482,0.07485,0.07482,0.07485,27003.0 +1698589680000,0.07486,0.0749,0.07485,0.0749,10890.0 +1698589740000,0.07491,0.07493,0.07491,0.07491,1499.0 +1698589800000,0.07491,0.07497,0.07489,0.07495,28133.0 +1698589860000,0.07495,0.07501,0.0749,0.07499,61616.0 +1698589920000,0.07498,0.07502,0.07492,0.07493,94087.0 +1698589980000,0.07493,0.07503,0.07493,0.07497,140625.0 +1698590040000,0.07496,0.075,0.07494,0.07496,43645.0 +1698590100000,0.07495,0.07495,0.07486,0.07486,70726.0 +1698590160000,0.07484,0.07491,0.0748,0.0749,91266.0 +1698590220000,0.07489,0.07489,0.07482,0.07482,63839.0 +1698590280000,0.07481,0.07487,0.07476,0.07481,59791.0 +1698590340000,0.07482,0.07483,0.07481,0.07481,10355.0 +1698590400000,0.07481,0.07481,0.07474,0.07479,16146.0 +1698590460000,0.0748,0.07481,0.07476,0.07476,7785.0 +1698590520000,0.07477,0.07483,0.07477,0.07482,29402.0 +1698590580000,0.0748,0.07487,0.07479,0.07487,52677.0 +1698590640000,0.07483,0.07483,0.07476,0.07476,50779.0 +1698590700000,0.07476,0.07477,0.07474,0.07475,34371.0 +1698590760000,0.07475,0.07475,0.0746,0.07464,61821.0 +1698590820000,0.07464,0.07465,0.07459,0.07461,11280.0 +1698590880000,0.07461,0.07465,0.07459,0.07462,29323.0 +1698590940000,0.07461,0.0747,0.07461,0.07467,28977.0 +1698591000000,0.07467,0.07468,0.07467,0.07468,16032.0 +1698591060000,0.0747,0.0747,0.07468,0.0747,7102.0 +1698591120000,0.07469,0.0748,0.07469,0.07472,36643.0 +1698591180000,0.07472,0.07476,0.07472,0.07474,5230.0 +1698591240000,0.07475,0.07478,0.07469,0.07469,13201.0 +1698591300000,0.07468,0.0747,0.07465,0.07468,10904.0 +1698591360000,0.07469,0.0747,0.07464,0.07468,18666.0 +1698591420000,0.07469,0.07471,0.07465,0.07469,9066.0 +1698591480000,0.07467,0.07469,0.07467,0.07467,1769.0 +1698591540000,0.07467,0.07475,0.07464,0.07475,15977.0 +1698591600000,0.07473,0.07479,0.07465,0.07468,39724.0 +1698591660000,0.07469,0.07473,0.07465,0.07471,25700.0 +1698591720000,0.07471,0.07472,0.07468,0.07468,5161.0 +1698591780000,0.07469,0.07472,0.07468,0.0747,9616.0 +1698591840000,0.07468,0.07468,0.07465,0.07465,7688.0 +1698591900000,0.07466,0.07479,0.07466,0.0747,160891.0 +1698591960000,0.07471,0.07473,0.07466,0.07466,9272.0 +1698592020000,0.07467,0.07468,0.07464,0.07464,88919.0 +1698592080000,0.07466,0.0747,0.07459,0.07463,126174.0 +1698592140000,0.07463,0.07472,0.07463,0.07472,31616.0 +1698592200000,0.07471,0.07478,0.07471,0.07475,95989.0 +1698592260000,0.07475,0.07481,0.07474,0.07481,18632.0 +1698592320000,0.07483,0.07487,0.07483,0.07484,26486.0 +1698592380000,0.07485,0.07491,0.07485,0.07486,27901.0 +1698592440000,0.07486,0.07487,0.07484,0.07487,44523.0 +1698592500000,0.07489,0.07492,0.07489,0.07492,11587.0 +1698592560000,0.07491,0.07498,0.07491,0.07497,65714.0 +1698592620000,0.07494,0.07497,0.07494,0.07496,4853.0 +1698592680000,0.07497,0.07507,0.07497,0.075,24974.0 +1698592740000,0.07496,0.07496,0.07493,0.07493,10250.0 +1698592800000,0.07493,0.07498,0.07483,0.07485,57900.0 +1698592860000,0.07481,0.07487,0.0748,0.07487,24069.0 +1698592920000,0.0749,0.0749,0.07485,0.07485,14957.0 +1698592980000,0.07485,0.0749,0.07485,0.07489,51084.0 +1698593040000,0.07493,0.07496,0.07493,0.07495,10122.0 +1698593100000,0.07492,0.07493,0.0749,0.07493,4637.0 +1698593160000,0.07495,0.07499,0.07495,0.07498,11576.0 +1698593220000,0.075,0.07503,0.07499,0.07502,14689.0 +1698593280000,0.07501,0.07506,0.07501,0.07506,5990.0 +1698593340000,0.07505,0.07506,0.075,0.07503,13941.0 +1698593400000,0.07502,0.07503,0.07497,0.07497,29981.0 +1698593460000,0.07494,0.07494,0.07476,0.07482,22880.0 +1698593520000,0.07482,0.07483,0.07475,0.07475,17495.0 +1698593580000,0.07476,0.0748,0.07476,0.07478,22652.0 +1698593640000,0.07478,0.07481,0.07478,0.0748,3262.0 +1698593700000,0.07481,0.07481,0.07478,0.07478,11885.0 +1698593760000,0.07479,0.07479,0.07471,0.07472,24708.0 +1698593820000,0.0747,0.0747,0.07459,0.07464,45250.0 +1698593880000,0.07464,0.07467,0.07462,0.07467,11747.0 +1698593940000,0.07465,0.07465,0.07461,0.07461,16800.0 +1698594000000,0.07462,0.07467,0.07459,0.07461,25528.0 +1698594060000,0.07461,0.07461,0.07456,0.07457,32397.0 +1698594120000,0.07457,0.07457,0.07439,0.07442,107619.0 +1698594180000,0.0744,0.0744,0.07436,0.07437,26727.0 +1698594240000,0.07437,0.07437,0.0743,0.07434,76245.0 +1698594300000,0.07435,0.07437,0.07429,0.07432,101795.0 +1698594360000,0.07432,0.07438,0.07431,0.07437,38611.0 +1698594420000,0.07439,0.07441,0.07434,0.07435,60070.0 +1698594480000,0.07433,0.07435,0.07427,0.07427,56189.0 +1698594540000,0.0743,0.07431,0.07428,0.07428,8348.0 +1698594600000,0.07427,0.07427,0.07424,0.07427,16341.0 +1698594660000,0.07424,0.07428,0.07421,0.07422,25995.0 +1698594720000,0.07421,0.07421,0.07404,0.07406,139414.0 +1698594780000,0.07404,0.07406,0.07393,0.07403,192187.0 +1698594840000,0.07401,0.07409,0.07399,0.07399,59944.0 +1698594900000,0.074,0.07404,0.07389,0.07394,171148.0 +1698594960000,0.07396,0.07404,0.07396,0.07404,22270.0 +1698595020000,0.07402,0.07405,0.07383,0.0739,192912.0 +1698595080000,0.0739,0.0739,0.07367,0.07376,315707.0 +1698595140000,0.07376,0.07378,0.0735,0.07366,448351.0 +1698595200000,0.07369,0.07385,0.07341,0.07372,803770.0 +1698595260000,0.07371,0.07386,0.07365,0.07376,517776.0 +1698595320000,0.07373,0.07376,0.07355,0.07359,311891.0 +1698595380000,0.07358,0.07365,0.07355,0.07355,308882.0 +1698595440000,0.07359,0.07374,0.07355,0.07371,381999.0 +1698595500000,0.0737,0.07373,0.07355,0.07355,347298.0 +1698595560000,0.07356,0.07357,0.07334,0.07354,866004.0 +1698595620000,0.07354,0.07361,0.07349,0.0735,291966.0 +1698595680000,0.07352,0.07358,0.07339,0.07339,336314.0 +1698595740000,0.07338,0.07346,0.07325,0.07327,322121.0 +1698595800000,0.0733,0.0735,0.07324,0.07336,402239.0 +1698595860000,0.07336,0.07344,0.07325,0.07328,239791.0 +1698595920000,0.0733,0.07333,0.07312,0.07314,519339.0 +1698595980000,0.07317,0.0732,0.07302,0.07303,440092.0 +1698596040000,0.07309,0.07312,0.07297,0.073,315029.0 +1698596100000,0.07299,0.07311,0.07293,0.07307,542416.0 +1698596160000,0.07307,0.07329,0.07307,0.07323,522440.0 +1698596220000,0.07323,0.07324,0.07297,0.073,359543.0 +1698596280000,0.07301,0.07303,0.07286,0.07289,404141.0 +1698596340000,0.07287,0.07292,0.07273,0.07284,380439.0 +1698596400000,0.07287,0.07306,0.07285,0.07296,432359.0 +1698596460000,0.07294,0.07299,0.0728,0.07289,490133.0 +1698596520000,0.07288,0.0729,0.07268,0.07279,514493.0 +1698596580000,0.07277,0.07282,0.07253,0.07282,342125.0 +1698596640000,0.07277,0.07278,0.07254,0.07261,352398.0 +1698596700000,0.0726,0.0727,0.0725,0.07253,575995.0 +1698596760000,0.07253,0.07256,0.07231,0.07231,852339.0 +1698596820000,0.07238,0.07251,0.07213,0.07222,614698.0 +1698596880000,0.07219,0.07226,0.07203,0.07203,524698.0 +1698596940000,0.07206,0.07213,0.07171,0.07179,835581.0 +1698597000000,0.07179,0.0721,0.07179,0.07207,650662.0 +1698597060000,0.07208,0.07224,0.07187,0.07204,724835.0 +1698597120000,0.07202,0.07206,0.07186,0.07195,506617.0 +1698597180000,0.07196,0.07227,0.07186,0.07192,556336.0 +1698597240000,0.07193,0.07197,0.07182,0.07195,419937.0 +1698597300000,0.07195,0.072,0.07183,0.07187,429866.0 +1698597360000,0.07188,0.07188,0.07143,0.07148,1355458.0 +1698597420000,0.07151,0.07174,0.07151,0.07161,636955.0 +1698597480000,0.07162,0.07163,0.07134,0.0714,593280.0 +1698597540000,0.07139,0.07143,0.07117,0.07139,837744.0 +1698597600000,0.07135,0.0714,0.0711,0.07132,679631.0 +1698597660000,0.07132,0.07134,0.07111,0.07118,572625.0 +1698597720000,0.0712,0.07123,0.07108,0.0711,678221.0 +1698597780000,0.07117,0.07136,0.0711,0.07128,731127.0 +1698597840000,0.07128,0.07142,0.0711,0.07126,951851.0 +1698597900000,0.07124,0.07128,0.07107,0.07128,929477.0 +1698597960000,0.07127,0.07189,0.07126,0.0718,1875159.0 +1698598020000,0.07181,0.07192,0.07165,0.07165,1219521.0 +1698598080000,0.07168,0.07176,0.0715,0.07165,894017.0 +1698598140000,0.07162,0.0717,0.07148,0.07154,764053.0 +1698598200000,0.07156,0.07156,0.07128,0.07131,759173.0 +1698598260000,0.07133,0.07134,0.071,0.07108,948337.0 +1698598320000,0.07106,0.07107,0.07075,0.07086,1564287.0 +1698598380000,0.07086,0.07102,0.0707,0.07091,1272727.0 +1698598440000,0.07092,0.07097,0.07069,0.07081,717727.0 +1698598500000,0.07079,0.07099,0.07072,0.07079,816048.0 +1698598560000,0.07079,0.07089,0.07041,0.07047,1141441.0 +1698598620000,0.07047,0.07091,0.07034,0.07089,1405767.0 +1698598680000,0.07089,0.07127,0.07087,0.07107,630904.0 +1698598740000,0.07107,0.07126,0.07105,0.07122,204411.0 +1698598800000,0.07124,0.0714,0.07118,0.07126,528114.0 +1698598860000,0.07125,0.07142,0.07121,0.07136,280165.0 +1698598920000,0.07136,0.07139,0.07133,0.07137,105646.0 +1698598980000,0.07135,0.07143,0.07133,0.07141,202030.0 +1698599040000,0.07141,0.07141,0.07138,0.0714,143547.0 +1698599100000,0.0714,0.07156,0.0714,0.07156,355409.0 +1698599160000,0.07157,0.07159,0.07138,0.0714,666254.0 +1698599220000,0.07141,0.07146,0.0714,0.07142,41186.0 +1698599280000,0.07142,0.07146,0.07142,0.07143,42277.0 +1698599340000,0.07143,0.0715,0.07142,0.07148,114137.0 +1698599400000,0.07148,0.07149,0.07141,0.07141,139925.0 +1698599460000,0.07141,0.07148,0.0714,0.07143,128022.0 +1698599520000,0.07143,0.07156,0.07143,0.07156,658125.0 +1698599580000,0.07153,0.07162,0.07149,0.07157,126224.0 +1698599640000,0.07156,0.07174,0.07156,0.07165,333355.0 +1698599700000,0.07167,0.07185,0.07167,0.07185,251273.0 +1698599760000,0.07185,0.07189,0.07173,0.07188,254466.0 +1698599820000,0.07188,0.07204,0.07182,0.07201,407272.0 +1698599880000,0.07202,0.0721,0.07195,0.07202,224873.0 +1698599940000,0.07203,0.07213,0.07197,0.0721,208375.0 +1698600000000,0.0721,0.07215,0.072,0.07211,149835.0 +1698600060000,0.07214,0.07218,0.07208,0.07213,135858.0 +1698600120000,0.07213,0.07222,0.07212,0.07215,177653.0 +1698600180000,0.07214,0.07222,0.07211,0.07218,186151.0 +1698600240000,0.07216,0.07216,0.07207,0.07213,369095.0 +1698600300000,0.07214,0.07222,0.07207,0.07213,315017.0 +1698600360000,0.07211,0.07215,0.07196,0.07201,212327.0 +1698600420000,0.07201,0.07204,0.07201,0.07204,36951.0 +1698600480000,0.07205,0.07215,0.07205,0.07215,135529.0 +1698600540000,0.07215,0.07219,0.07209,0.0721,91142.0 +1698600600000,0.07211,0.07219,0.07207,0.07214,232516.0 +1698600660000,0.07215,0.07217,0.07212,0.07214,36664.0 +1698600720000,0.07213,0.07213,0.07199,0.07199,301101.0 +1698600780000,0.07199,0.07199,0.07177,0.07191,811811.0 +1698600840000,0.07189,0.07198,0.07186,0.07198,87805.0 +1698600900000,0.07199,0.07216,0.07199,0.07213,339308.0 +1698600960000,0.07214,0.07242,0.0721,0.07237,344689.0 +1698601020000,0.07237,0.07241,0.07235,0.07239,152122.0 +1698601080000,0.07239,0.07245,0.07236,0.07238,170266.0 +1698601140000,0.07239,0.07239,0.07222,0.07222,356496.0 +1698601200000,0.07223,0.07229,0.07223,0.07225,94017.0 +1698601260000,0.07226,0.07234,0.07226,0.07234,77312.0 +1698601320000,0.07234,0.0724,0.07226,0.0724,241723.0 +1698601380000,0.0724,0.07245,0.07232,0.07232,241961.0 +1698601440000,0.07235,0.07243,0.07234,0.07239,233281.0 +1698601500000,0.07241,0.07245,0.07235,0.07236,257382.0 +1698601560000,0.07237,0.07243,0.07237,0.07242,49534.0 +1698601620000,0.07243,0.07243,0.07236,0.07241,132220.0 +1698601680000,0.07241,0.07243,0.07237,0.07237,83254.0 +1698601740000,0.07239,0.07242,0.07228,0.07242,137079.0 +1698601800000,0.07243,0.07262,0.07243,0.07253,697055.0 +1698601860000,0.07253,0.07259,0.07253,0.07258,121938.0 +1698601920000,0.07258,0.07272,0.07258,0.0727,231183.0 +1698601980000,0.0727,0.07273,0.07266,0.07272,47499.0 +1698602040000,0.07273,0.07276,0.07241,0.07245,652857.0 +1698602100000,0.07244,0.07249,0.07235,0.07245,212131.0 +1698602160000,0.07246,0.07252,0.07244,0.07251,78989.0 +1698602220000,0.07251,0.07253,0.07241,0.07241,123868.0 +1698602280000,0.07242,0.07245,0.07238,0.07245,62684.0 +1698602340000,0.07245,0.07248,0.07236,0.07238,128939.0 +1698602400000,0.07238,0.07243,0.07216,0.07219,261240.0 +1698602460000,0.07218,0.07236,0.07215,0.07236,160055.0 +1698602520000,0.07234,0.07245,0.07234,0.07245,36659.0 +1698602580000,0.07244,0.07268,0.07242,0.07259,550334.0 +1698602640000,0.07259,0.07261,0.07252,0.07259,133346.0 +1698602700000,0.0726,0.07262,0.07257,0.07258,118119.0 +1698602760000,0.07258,0.07269,0.07255,0.07267,103870.0 +1698602820000,0.07267,0.07268,0.07261,0.07267,44178.0 +1698602880000,0.07266,0.0727,0.07261,0.07267,214242.0 +1698602940000,0.07266,0.07269,0.07259,0.07263,325321.0 +1698603000000,0.07263,0.07267,0.07259,0.07266,86962.0 +1698603060000,0.07265,0.07274,0.07265,0.07269,184445.0 +1698603120000,0.0727,0.0727,0.07257,0.0726,112243.0 +1698603180000,0.07263,0.07268,0.0726,0.07266,85071.0 +1698603240000,0.07266,0.07272,0.07266,0.07271,63708.0 +1698603300000,0.07271,0.07276,0.07265,0.07274,122662.0 +1698603360000,0.07276,0.07279,0.07274,0.07279,78753.0 +1698603420000,0.07279,0.07279,0.07275,0.07279,39321.0 +1698603480000,0.07278,0.07282,0.07278,0.07278,78107.0 +1698603540000,0.07276,0.0728,0.07276,0.07279,20205.0 +1698603600000,0.0728,0.0728,0.07278,0.0728,28623.0 +1698603660000,0.0728,0.0728,0.07275,0.0728,46597.0 +1698603720000,0.07281,0.07285,0.07281,0.07284,53328.0 +1698603780000,0.07284,0.07284,0.0728,0.0728,49045.0 +1698603840000,0.07281,0.07281,0.07277,0.07279,55212.0 +1698603900000,0.07281,0.07288,0.0728,0.0728,138860.0 +1698603960000,0.07281,0.07283,0.07277,0.0728,92791.0 +1698604020000,0.07278,0.07278,0.07256,0.07262,156230.0 +1698604080000,0.07264,0.07278,0.07264,0.07275,51861.0 +1698604140000,0.07277,0.07278,0.07275,0.07278,12970.0 +1698604200000,0.07277,0.07291,0.07277,0.07288,76912.0 +1698604260000,0.07288,0.07289,0.07276,0.07283,112000.0 +1698604320000,0.07282,0.07304,0.07282,0.07303,402031.0 +1698604380000,0.07304,0.07312,0.0729,0.07299,531888.0 +1698604440000,0.07297,0.07307,0.07288,0.07301,373050.0 +1698604500000,0.07296,0.07299,0.07294,0.07297,68925.0 +1698604560000,0.07297,0.07297,0.07293,0.07297,104328.0 +1698604620000,0.07298,0.07305,0.07295,0.07295,95234.0 +1698604680000,0.07296,0.07296,0.07291,0.07292,15846.0 +1698604740000,0.0729,0.0729,0.07286,0.07288,54430.0 +1698604800000,0.07287,0.07287,0.07282,0.07284,57224.0 +1698604860000,0.07285,0.07285,0.07273,0.07279,103774.0 +1698604920000,0.07279,0.07285,0.07277,0.07281,44817.0 +1698604980000,0.07281,0.07281,0.07272,0.07275,77553.0 +1698605040000,0.07274,0.07279,0.07268,0.07269,80863.0 +1698605100000,0.07269,0.07271,0.07265,0.07268,65993.0 +1698605160000,0.07268,0.07281,0.07268,0.07281,144991.0 +1698605220000,0.0728,0.07281,0.0728,0.07281,2925.0 +1698605280000,0.0728,0.07284,0.07276,0.07283,87309.0 +1698605340000,0.07286,0.07291,0.07284,0.07285,84480.0 +1698605400000,0.07285,0.07291,0.0728,0.0728,316684.0 +1698605460000,0.07285,0.07285,0.07272,0.07272,96839.0 +1698605520000,0.07272,0.07277,0.07272,0.07277,78755.0 +1698605580000,0.07275,0.07277,0.07273,0.07277,24902.0 +1698605640000,0.07276,0.07277,0.07274,0.07275,19843.0 +1698605700000,0.07275,0.07283,0.07275,0.07282,79791.0 +1698605760000,0.0728,0.07283,0.0728,0.07282,20473.0 +1698605820000,0.07281,0.07281,0.07278,0.07278,15339.0 +1698605880000,0.07276,0.07279,0.07276,0.07279,22705.0 +1698605940000,0.07277,0.0728,0.07275,0.0728,18507.0 +1698606000000,0.0728,0.07286,0.07277,0.07278,69386.0 +1698606060000,0.07276,0.07278,0.07273,0.07277,38744.0 +1698606120000,0.07276,0.07276,0.07243,0.07246,629154.0 +1698606180000,0.0725,0.07256,0.07249,0.07249,61677.0 +1698606240000,0.07248,0.07257,0.07248,0.07251,54320.0 +1698606300000,0.0725,0.07254,0.0725,0.07252,60008.0 +1698606360000,0.07251,0.07252,0.07249,0.0725,95525.0 +1698606420000,0.07249,0.07255,0.07249,0.07255,90234.0 +1698606480000,0.07253,0.07253,0.07251,0.07252,33917.0 +1698606540000,0.07252,0.07252,0.07245,0.07248,68279.0 +1698606600000,0.07248,0.07253,0.07247,0.07253,100914.0 +1698606660000,0.07253,0.07254,0.07239,0.07242,143841.0 +1698606720000,0.07242,0.07251,0.07242,0.07251,52262.0 +1698606780000,0.07251,0.07251,0.0725,0.0725,26949.0 +1698606840000,0.07249,0.07252,0.07249,0.07252,18442.0 +1698606900000,0.07251,0.07251,0.07249,0.07249,21569.0 +1698606960000,0.07247,0.07251,0.07247,0.0725,31532.0 +1698607020000,0.07249,0.07249,0.07247,0.07247,21428.0 +1698607080000,0.07245,0.07248,0.07245,0.07246,60755.0 +1698607140000,0.07246,0.07247,0.07241,0.07241,15350.0 +1698607200000,0.07242,0.07247,0.07242,0.07245,13068.0 +1698607260000,0.07245,0.07245,0.07235,0.07244,50924.0 +1698607320000,0.07242,0.07244,0.0724,0.0724,4883.0 +1698607380000,0.07241,0.07241,0.07241,0.07241,82.0 +1698607440000,0.0724,0.07242,0.07237,0.0724,57167.0 +1698607500000,0.07238,0.07239,0.07234,0.07239,15411.0 +1698607560000,0.07238,0.07239,0.07238,0.07239,30916.0 +1698607620000,0.07239,0.07241,0.07236,0.07239,69489.0 +1698607680000,0.07236,0.07237,0.07233,0.07233,46999.0 +1698607740000,0.07233,0.07235,0.07225,0.07234,45681.0 +1698607800000,0.07235,0.07235,0.07229,0.0723,46561.0 +1698607860000,0.07232,0.07232,0.07231,0.07231,7740.0 +1698607920000,0.07231,0.07234,0.0723,0.07234,56362.0 +1698607980000,0.07234,0.07234,0.07228,0.07232,51741.0 +1698608040000,0.07233,0.07235,0.07232,0.07232,44152.0 +1698608100000,0.07232,0.07233,0.07228,0.07231,40208.0 +1698608160000,0.07232,0.07232,0.07231,0.07232,44241.0 +1698608220000,0.07233,0.07234,0.07232,0.07234,20642.0 +1698608280000,0.07234,0.07235,0.07233,0.07235,198664.0 +1698608340000,0.07235,0.07235,0.07229,0.07235,71491.0 +1698608400000,0.07235,0.07235,0.07218,0.07218,201094.0 +1698608460000,0.0722,0.07232,0.07213,0.0723,375270.0 +1698608520000,0.07229,0.0723,0.07226,0.07226,22844.0 +1698608580000,0.07226,0.07228,0.07226,0.07227,2738.0 +1698608640000,0.07227,0.07228,0.07226,0.07226,22356.0 +1698608700000,0.07227,0.07235,0.07227,0.07235,71627.0 +1698608760000,0.07235,0.07236,0.0723,0.07235,63024.0 +1698608820000,0.07235,0.07236,0.07233,0.07233,19908.0 +1698608880000,0.07233,0.07233,0.0723,0.0723,49241.0 +1698608940000,0.07229,0.07229,0.07226,0.07226,29050.0 +1698609000000,0.07226,0.07228,0.07223,0.07223,74537.0 +1698609060000,0.07223,0.07223,0.07216,0.07218,42520.0 +1698609120000,0.07219,0.07222,0.07218,0.07221,29647.0 +1698609180000,0.0722,0.07221,0.07212,0.07216,34754.0 +1698609240000,0.07217,0.07219,0.07217,0.07219,15454.0 +1698609300000,0.07218,0.07221,0.07217,0.07221,15209.0 +1698609360000,0.07223,0.07234,0.07223,0.07225,43839.0 +1698609420000,0.07226,0.07233,0.07225,0.07228,17454.0 +1698609480000,0.0723,0.07238,0.0723,0.07237,36320.0 +1698609540000,0.07238,0.07242,0.07238,0.07241,41732.0 +1698609600000,0.07239,0.07239,0.07231,0.07236,126685.0 +1698609660000,0.07236,0.07242,0.07231,0.07238,87359.0 +1698609720000,0.07237,0.07241,0.07236,0.07236,6541.0 +1698609780000,0.07238,0.07247,0.07234,0.07241,70082.0 +1698609840000,0.07241,0.0725,0.07241,0.07245,107225.0 +1698609900000,0.07245,0.07249,0.07242,0.07247,85277.0 +1698609960000,0.07247,0.07249,0.07242,0.07246,43770.0 +1698610020000,0.07248,0.0726,0.07247,0.07252,215305.0 +1698610080000,0.07252,0.07252,0.07246,0.07246,23327.0 +1698610140000,0.07247,0.0725,0.07246,0.07248,40683.0 +1698610200000,0.07244,0.07244,0.07236,0.07242,60517.0 +1698610260000,0.07244,0.07245,0.07234,0.07235,75373.0 +1698610320000,0.07234,0.07237,0.07234,0.07237,90179.0 +1698610380000,0.07237,0.07242,0.07235,0.07241,44069.0 +1698610440000,0.07241,0.07241,0.07234,0.07237,38456.0 +1698610500000,0.07237,0.07238,0.07232,0.07232,142916.0 +1698610560000,0.07231,0.07233,0.07221,0.0723,244448.0 +1698610620000,0.0723,0.07236,0.0723,0.0723,32429.0 +1698610680000,0.0723,0.0723,0.07221,0.07223,86643.0 +1698610740000,0.07225,0.07225,0.07224,0.07224,2296.0 +1698610800000,0.07221,0.07224,0.0722,0.07222,17985.0 +1698610860000,0.07221,0.07221,0.07209,0.07212,175022.0 +1698610920000,0.07212,0.07213,0.0721,0.0721,26135.0 +1698610980000,0.07209,0.0721,0.07182,0.07188,342552.0 +1698611040000,0.07189,0.07195,0.07188,0.07194,18351.0 +1698611100000,0.07193,0.07199,0.07191,0.07199,66564.0 +1698611160000,0.07199,0.07201,0.07197,0.07197,101318.0 +1698611220000,0.07196,0.07197,0.07184,0.07184,63574.0 +1698611280000,0.07184,0.07184,0.0717,0.07175,129742.0 +1698611340000,0.07176,0.07187,0.07176,0.07186,175932.0 +1698611400000,0.07186,0.07194,0.07186,0.07193,89521.0 +1698611460000,0.07195,0.07199,0.07195,0.07199,27351.0 +1698611520000,0.07199,0.07202,0.07197,0.07197,35098.0 +1698611580000,0.07199,0.0721,0.07199,0.072,44277.0 +1698611640000,0.072,0.07215,0.07199,0.07208,219236.0 +1698611700000,0.07209,0.07214,0.07209,0.07211,44219.0 +1698611760000,0.0721,0.07213,0.07205,0.07209,58937.0 +1698611820000,0.07208,0.0721,0.07208,0.07208,29370.0 +1698611880000,0.07207,0.07207,0.07197,0.07199,71352.0 +1698611940000,0.07199,0.07199,0.07186,0.07186,75926.0 +1698612000000,0.07185,0.07192,0.07182,0.07189,91867.0 +1698612060000,0.0719,0.07194,0.07187,0.07189,59911.0 +1698612120000,0.07191,0.07197,0.07191,0.07195,18216.0 +1698612180000,0.07194,0.07195,0.07184,0.07193,219924.0 +1698612240000,0.07194,0.07201,0.07191,0.07196,298271.0 +1698612300000,0.07199,0.07207,0.07199,0.07206,66602.0 +1698612360000,0.07208,0.07225,0.07207,0.07218,434426.0 +1698612420000,0.07215,0.07223,0.07215,0.0722,144220.0 +1698612480000,0.0722,0.07222,0.0721,0.07212,75700.0 +1698612540000,0.0721,0.0721,0.07206,0.07208,31916.0 +1698612600000,0.07207,0.07207,0.072,0.07207,95091.0 +1698612660000,0.07203,0.0721,0.07203,0.0721,51878.0 +1698612720000,0.07211,0.07213,0.07191,0.07196,124462.0 +1698612780000,0.07196,0.07198,0.07192,0.07197,37551.0 +1698612840000,0.07197,0.07201,0.07197,0.072,20786.0 +1698612900000,0.07198,0.072,0.07183,0.07195,102273.0 +1698612960000,0.07198,0.07198,0.07193,0.07196,37771.0 +1698613020000,0.07197,0.07201,0.07193,0.07199,77458.0 +1698613080000,0.07202,0.07202,0.07197,0.07201,34682.0 +1698613140000,0.072,0.072,0.072,0.072,7129.0 +1698613200000,0.07197,0.07202,0.07195,0.07199,67915.0 +1698613260000,0.07199,0.072,0.07196,0.07197,11965.0 +1698613320000,0.07196,0.072,0.07194,0.07194,43582.0 +1698613380000,0.07198,0.07198,0.0719,0.07196,35785.0 +1698613440000,0.07193,0.07194,0.07189,0.07189,8366.0 +1698613500000,0.07189,0.0719,0.07187,0.07187,119001.0 +1698613560000,0.07186,0.07187,0.07183,0.07187,120165.0 +1698613620000,0.07187,0.0719,0.07186,0.07189,31953.0 +1698613680000,0.07189,0.0719,0.07189,0.0719,46717.0 +1698613740000,0.07189,0.0719,0.07187,0.07189,51270.0 +1698613800000,0.07189,0.07192,0.07188,0.0719,17135.0 +1698613860000,0.07191,0.07194,0.07187,0.07193,107577.0 +1698613920000,0.07194,0.072,0.07194,0.07199,16219.0 +1698613980000,0.07199,0.07201,0.07199,0.072,15782.0 +1698614040000,0.07201,0.0721,0.072,0.07209,161405.0 +1698614100000,0.07209,0.0721,0.07201,0.07209,44478.0 +1698614160000,0.07208,0.07215,0.07208,0.07213,118468.0 +1698614220000,0.07214,0.07214,0.07206,0.07206,35004.0 +1698614280000,0.07207,0.07209,0.07199,0.07205,67798.0 +1698614340000,0.07205,0.07209,0.07203,0.07209,43709.0 +1698614400000,0.07204,0.07206,0.07204,0.07206,16386.0 +1698614460000,0.07206,0.07206,0.07188,0.07194,76569.0 +1698614520000,0.07192,0.07193,0.07183,0.07191,93409.0 +1698614580000,0.07189,0.07193,0.07189,0.07193,15907.0 +1698614640000,0.07194,0.07196,0.07193,0.07195,59988.0 +1698614700000,0.07195,0.07199,0.07189,0.07196,72342.0 +1698614760000,0.07198,0.07201,0.07198,0.07201,28100.0 +1698614820000,0.072,0.072,0.07196,0.07197,19134.0 +1698614880000,0.07196,0.07196,0.07193,0.07195,24750.0 +1698614940000,0.07194,0.07199,0.07194,0.07199,13109.0 +1698615000000,0.07197,0.07202,0.07197,0.07198,75909.0 +1698615060000,0.07202,0.07209,0.07202,0.07207,5354.0 +1698615120000,0.07207,0.07209,0.07206,0.07206,71663.0 +1698615180000,0.07207,0.07207,0.07196,0.07196,23434.0 +1698615240000,0.072,0.07202,0.07196,0.072,23659.0 +1698615300000,0.07201,0.07206,0.07201,0.07206,11088.0 +1698615360000,0.07206,0.07208,0.07206,0.07206,12346.0 +1698615420000,0.07206,0.07206,0.07196,0.07199,38040.0 +1698615480000,0.07201,0.07201,0.07199,0.07199,36783.0 +1698615540000,0.07198,0.07198,0.07187,0.07189,26731.0 +1698615600000,0.07189,0.07189,0.07182,0.07188,18492.0 +1698615660000,0.07187,0.07189,0.07187,0.07188,58207.0 +1698615720000,0.07187,0.07187,0.0718,0.07183,50546.0 +1698615780000,0.07183,0.07198,0.07174,0.07195,180198.0 +1698615840000,0.07194,0.07195,0.07193,0.07195,23212.0 +1698615900000,0.07195,0.07204,0.07194,0.07202,47344.0 +1698615960000,0.07204,0.07206,0.07203,0.07205,27995.0 +1698616020000,0.07205,0.07205,0.07203,0.07205,19057.0 +1698616080000,0.07205,0.07205,0.07204,0.07204,22383.0 +1698616140000,0.07203,0.07204,0.07201,0.07204,17662.0 +1698616200000,0.07203,0.07204,0.07202,0.07204,18626.0 +1698616260000,0.07204,0.07204,0.07191,0.07191,41069.0 +1698616320000,0.07193,0.07193,0.07193,0.07193,2000.0 +1698616380000,0.07193,0.07193,0.07186,0.07186,9732.0 +1698616440000,0.07185,0.07185,0.07181,0.07183,15177.0 +1698616500000,0.07181,0.07181,0.07171,0.07178,47452.0 +1698616560000,0.07178,0.07178,0.07166,0.0717,119931.0 +1698616620000,0.0717,0.07177,0.0717,0.07177,14066.0 +1698616680000,0.07177,0.07178,0.07162,0.07162,62868.0 +1698616740000,0.07162,0.07166,0.07154,0.07161,207751.0 +1698616800000,0.07163,0.07182,0.07162,0.0718,147401.0 +1698616860000,0.0718,0.07183,0.07174,0.07183,85507.0 +1698616920000,0.07184,0.07191,0.07183,0.07189,53613.0 +1698616980000,0.0719,0.07196,0.0719,0.07192,29039.0 +1698617040000,0.07192,0.07193,0.07186,0.07186,39120.0 +1698617100000,0.07186,0.0719,0.07182,0.0719,35461.0 +1698617160000,0.0719,0.07192,0.07186,0.07191,55559.0 +1698617220000,0.07191,0.07203,0.07191,0.07192,82122.0 +1698617280000,0.07192,0.07192,0.07188,0.07189,12786.0 +1698617340000,0.0719,0.07196,0.07185,0.07195,59900.0 +1698617400000,0.07193,0.07198,0.07193,0.07197,12720.0 +1698617460000,0.07199,0.07205,0.07199,0.07205,37460.0 +1698617520000,0.07206,0.07207,0.07204,0.07205,9343.0 +1698617580000,0.07205,0.07213,0.07204,0.07207,60361.0 +1698617640000,0.07209,0.07212,0.07205,0.07205,70887.0 +1698617700000,0.07204,0.07205,0.072,0.072,67961.0 +1698617760000,0.07201,0.07206,0.07201,0.07206,16236.0 +1698617820000,0.07205,0.07207,0.07203,0.07207,35957.0 +1698617880000,0.07207,0.07215,0.07207,0.07215,33478.0 +1698617940000,0.07215,0.0722,0.07214,0.07217,101831.0 +1698618000000,0.07217,0.07217,0.07214,0.07214,41893.0 +1698618060000,0.07215,0.07217,0.07214,0.07217,33833.0 +1698618120000,0.07216,0.07218,0.07216,0.07217,9565.0 +1698618180000,0.07217,0.07217,0.07216,0.07216,9878.0 +1698618240000,0.07216,0.07218,0.07215,0.07218,27955.0 +1698618300000,0.07217,0.07221,0.07216,0.0722,31680.0 +1698618360000,0.0722,0.0722,0.07212,0.07212,22130.0 +1698618420000,0.07214,0.07222,0.07214,0.07218,43324.0 +1698618480000,0.07218,0.07231,0.07218,0.07227,100617.0 +1698618540000,0.07225,0.0723,0.07225,0.07226,29478.0 +1698618600000,0.07226,0.07232,0.07216,0.07216,165211.0 +1698618660000,0.07216,0.07231,0.07216,0.07228,103448.0 +1698618720000,0.07226,0.07235,0.07226,0.07227,74371.0 +1698618780000,0.07226,0.07228,0.07225,0.07225,7282.0 +1698618840000,0.07225,0.07225,0.07224,0.07224,1999.0 +1698618900000,0.07224,0.07229,0.07223,0.07226,51414.0 +1698618960000,0.07227,0.07232,0.07221,0.07232,33227.0 +1698619020000,0.07231,0.07231,0.07221,0.07221,21142.0 +1698619080000,0.07222,0.0723,0.07222,0.0723,25504.0 +1698619140000,0.07229,0.07231,0.07225,0.07225,22188.0 +1698619200000,0.0723,0.07232,0.07229,0.0723,21005.0 +1698619260000,0.07229,0.07231,0.07223,0.07226,122265.0 +1698619320000,0.07229,0.07232,0.07228,0.07228,37327.0 +1698619380000,0.07228,0.07228,0.07228,0.07228,848.0 +1698619440000,0.07231,0.07232,0.07231,0.07231,22116.0 +1698619500000,0.07231,0.07232,0.0723,0.07232,49127.0 +1698619560000,0.07232,0.07235,0.07232,0.07235,123949.0 +1698619620000,0.07235,0.07239,0.07235,0.07236,31046.0 +1698619680000,0.07238,0.0724,0.07235,0.07239,16434.0 +1698619740000,0.07239,0.07246,0.07235,0.07243,91467.0 +1698619800000,0.07244,0.07246,0.07241,0.07244,26681.0 +1698619860000,0.07245,0.07245,0.07243,0.07243,20453.0 +1698619920000,0.07244,0.07244,0.07239,0.07241,66403.0 +1698619980000,0.07243,0.07245,0.07238,0.07239,11974.0 +1698620040000,0.0724,0.07241,0.07233,0.07233,15948.0 +1698620100000,0.07232,0.07235,0.07232,0.07234,30995.0 +1698620160000,0.07235,0.07238,0.07231,0.07233,59847.0 +1698620220000,0.07232,0.07232,0.07226,0.07231,41861.0 +1698620280000,0.0723,0.07233,0.07228,0.07233,7711.0 +1698620340000,0.07233,0.07236,0.07233,0.07235,33654.0 +1698620400000,0.07236,0.07244,0.07236,0.0724,108451.0 +1698620460000,0.07239,0.07239,0.07228,0.07231,73699.0 +1698620520000,0.07232,0.07247,0.0723,0.07241,57205.0 +1698620580000,0.07241,0.07246,0.07239,0.0724,13824.0 +1698620640000,0.0724,0.0724,0.07232,0.07232,8481.0 +1698620700000,0.07232,0.07237,0.0723,0.07237,34240.0 +1698620760000,0.07237,0.07247,0.07236,0.07236,89659.0 +1698620820000,0.07237,0.07237,0.07223,0.07225,53176.0 +1698620880000,0.07226,0.07236,0.07226,0.07234,30021.0 +1698620940000,0.07234,0.07236,0.07233,0.07234,6204.0 +1698621000000,0.07234,0.07237,0.07233,0.07236,13852.0 +1698621060000,0.07236,0.07239,0.07235,0.07235,30254.0 +1698621120000,0.0723,0.07235,0.07219,0.07219,61541.0 +1698621180000,0.07219,0.0722,0.07215,0.07216,6416.0 +1698621240000,0.07216,0.07216,0.07211,0.07212,33982.0 +1698621300000,0.07211,0.07223,0.07209,0.07223,124077.0 +1698621360000,0.07225,0.07225,0.07216,0.07219,10464.0 +1698621420000,0.07219,0.0722,0.07215,0.07219,14953.0 +1698621480000,0.07218,0.07223,0.07218,0.0722,13507.0 +1698621540000,0.07219,0.07226,0.07219,0.07226,20675.0 +1698621600000,0.07224,0.07226,0.07223,0.07223,16109.0 +1698621660000,0.07221,0.07221,0.07213,0.07217,40209.0 +1698621720000,0.07216,0.0722,0.07215,0.07218,10397.0 +1698621780000,0.07218,0.07218,0.07214,0.07217,19419.0 +1698621840000,0.07216,0.07221,0.07212,0.07212,53700.0 +1698621900000,0.07214,0.07218,0.07213,0.07218,37015.0 +1698621960000,0.07217,0.07218,0.07211,0.07211,31763.0 +1698622020000,0.07214,0.07216,0.07212,0.07216,27059.0 +1698622080000,0.07217,0.07217,0.07216,0.07217,23964.0 +1698622140000,0.07218,0.07227,0.07218,0.07222,113214.0 +1698622200000,0.07221,0.07224,0.07218,0.07222,31443.0 +1698622260000,0.07223,0.07223,0.0722,0.07221,15892.0 +1698622320000,0.07219,0.07221,0.07217,0.07219,7489.0 +1698622380000,0.07221,0.07225,0.07221,0.07225,32239.0 +1698622440000,0.07225,0.07225,0.07221,0.07221,41715.0 +1698622500000,0.07221,0.07225,0.0722,0.0722,10304.0 +1698622560000,0.07219,0.07219,0.07214,0.07217,35644.0 +1698622620000,0.07219,0.07219,0.07216,0.07216,9212.0 +1698622680000,0.07216,0.07216,0.07216,0.07216,797.0 +1698622740000,0.07216,0.07217,0.07214,0.07214,15433.0 +1698622800000,0.07215,0.07219,0.07215,0.07215,4762.0 +1698622860000,0.07214,0.07216,0.07212,0.07212,25233.0 +1698622920000,0.07213,0.07216,0.07213,0.07216,38277.0 +1698622980000,0.07215,0.07215,0.07215,0.07215,6059.0 +1698623040000,0.07215,0.07219,0.07215,0.07217,5379.0 +1698623100000,0.07217,0.07219,0.07212,0.07212,17162.0 +1698623160000,0.0721,0.0721,0.07207,0.0721,46242.0 +1698623220000,0.07208,0.07208,0.07203,0.07204,134148.0 +1698623280000,0.07204,0.07204,0.07197,0.07202,134880.0 +1698623340000,0.07197,0.07197,0.07184,0.07188,145583.0 +1698623400000,0.07189,0.07197,0.07189,0.07195,37033.0 +1698623460000,0.07193,0.07196,0.07187,0.07196,81172.0 +1698623520000,0.07195,0.07198,0.07195,0.07196,6252.0 +1698623580000,0.07196,0.07201,0.07196,0.07198,37388.0 +1698623640000,0.07198,0.07204,0.07197,0.07199,52453.0 +1698623700000,0.07199,0.07199,0.07196,0.07198,27631.0 +1698623760000,0.07199,0.07199,0.07197,0.07198,11958.0 +1698623820000,0.07198,0.07204,0.07198,0.07204,12915.0 +1698623880000,0.07204,0.07204,0.07201,0.07204,9250.0 +1698623940000,0.07202,0.07209,0.07201,0.07207,20677.0 +1698624000000,0.07208,0.07216,0.07208,0.07212,93683.0 +1698624060000,0.07212,0.07215,0.07207,0.07212,69986.0 +1698624120000,0.07214,0.0723,0.07214,0.07228,239460.0 +1698624180000,0.0723,0.07231,0.07229,0.07229,12783.0 +1698624240000,0.07229,0.07229,0.07221,0.07223,92466.0 +1698624300000,0.07226,0.0723,0.07225,0.07226,23395.0 +1698624360000,0.07227,0.0723,0.07222,0.0723,47388.0 +1698624420000,0.07229,0.07241,0.07228,0.07241,106562.0 +1698624480000,0.07241,0.07244,0.07239,0.07243,23890.0 +1698624540000,0.07245,0.07249,0.07243,0.07245,177173.0 +1698624600000,0.07245,0.07245,0.0724,0.07243,72810.0 +1698624660000,0.07243,0.07243,0.07228,0.07231,71099.0 +1698624720000,0.07232,0.07232,0.07226,0.07229,27298.0 +1698624780000,0.07227,0.07233,0.07227,0.07233,32599.0 +1698624840000,0.07233,0.07235,0.0723,0.0723,22633.0 +1698624900000,0.0723,0.07234,0.07228,0.07232,31805.0 +1698624960000,0.0723,0.0723,0.07226,0.07227,18700.0 +1698625020000,0.07226,0.07228,0.07224,0.07224,9212.0 +1698625080000,0.07223,0.07223,0.07215,0.07218,120415.0 +1698625140000,0.07217,0.07217,0.07207,0.07213,30060.0 +1698625200000,0.07211,0.07236,0.07209,0.07232,182689.0 +1698625260000,0.0723,0.07233,0.07227,0.07231,24837.0 +1698625320000,0.07231,0.07238,0.07231,0.07236,9392.0 +1698625380000,0.07236,0.07247,0.07235,0.07245,71639.0 +1698625440000,0.07246,0.07252,0.07246,0.07252,45297.0 +1698625500000,0.07252,0.07255,0.07248,0.07248,21527.0 +1698625560000,0.07249,0.07249,0.07242,0.07247,123887.0 +1698625620000,0.07246,0.07246,0.07239,0.07245,21713.0 +1698625680000,0.07243,0.07243,0.0724,0.07243,7314.0 +1698625740000,0.0724,0.0724,0.07236,0.0724,20168.0 +1698625800000,0.07242,0.07242,0.07233,0.07233,41159.0 +1698625860000,0.07232,0.07233,0.0723,0.07233,21990.0 +1698625920000,0.07233,0.07233,0.07224,0.0723,39472.0 +1698625980000,0.07233,0.07234,0.07224,0.0723,61995.0 +1698626040000,0.07227,0.07229,0.07211,0.07212,90430.0 +1698626100000,0.07212,0.07212,0.07198,0.07199,198840.0 +1698626160000,0.07199,0.07199,0.07196,0.07197,14105.0 +1698626220000,0.07196,0.07196,0.07189,0.07193,58903.0 +1698626280000,0.07194,0.07194,0.0717,0.07178,220475.0 +1698626340000,0.07182,0.07191,0.07181,0.07187,183886.0 +1698626400000,0.07187,0.07204,0.07187,0.07204,47146.0 +1698626460000,0.07204,0.0721,0.07199,0.07208,165686.0 +1698626520000,0.07209,0.07222,0.07209,0.0722,88063.0 +1698626580000,0.0722,0.07221,0.07215,0.07221,22101.0 +1698626640000,0.07222,0.07234,0.07222,0.07226,39102.0 +1698626700000,0.07225,0.07225,0.07213,0.07217,100020.0 +1698626760000,0.07215,0.07215,0.0721,0.0721,9327.0 +1698626820000,0.07214,0.07219,0.07214,0.07219,4432.0 +1698626880000,0.07219,0.07224,0.07218,0.07218,46240.0 +1698626940000,0.0722,0.07231,0.07219,0.07231,55318.0 +1698627000000,0.07233,0.07239,0.07232,0.07238,47693.0 +1698627060000,0.07238,0.07238,0.07229,0.07229,28781.0 +1698627120000,0.07228,0.07235,0.07226,0.07232,14490.0 +1698627180000,0.0723,0.07232,0.07225,0.07229,19334.0 +1698627240000,0.0723,0.0723,0.07227,0.07227,3765.0 +1698627300000,0.07227,0.07234,0.07224,0.07234,29045.0 +1698627360000,0.07235,0.07235,0.07226,0.07226,11427.0 +1698627420000,0.07232,0.07233,0.07232,0.07233,3854.0 +1698627480000,0.07233,0.07239,0.07232,0.07237,40613.0 +1698627540000,0.07236,0.07242,0.07236,0.0724,38603.0 +1698627600000,0.07239,0.07252,0.07238,0.0724,88939.0 +1698627660000,0.07241,0.0725,0.07239,0.0725,45649.0 +1698627720000,0.0725,0.07255,0.07246,0.07253,88547.0 +1698627780000,0.07253,0.07261,0.07253,0.07261,66289.0 +1698627840000,0.0726,0.07265,0.0726,0.07262,24718.0 +1698627900000,0.07261,0.07271,0.0726,0.07268,82192.0 +1698627960000,0.07268,0.07271,0.07268,0.07271,25260.0 +1698628020000,0.07271,0.07271,0.0727,0.07271,16256.0 +1698628080000,0.07272,0.07273,0.07266,0.07269,18062.0 +1698628140000,0.07272,0.07274,0.07272,0.07273,11500.0 +1698628200000,0.07273,0.07277,0.07272,0.07272,38858.0 +1698628260000,0.07271,0.07271,0.07267,0.07268,5569.0 +1698628320000,0.07268,0.07275,0.07267,0.07275,61654.0 +1698628380000,0.07274,0.07277,0.07272,0.07274,20912.0 +1698628440000,0.07271,0.07272,0.07268,0.07272,23326.0 +1698628500000,0.07275,0.07275,0.07266,0.07267,102835.0 +1698628560000,0.0727,0.07271,0.07269,0.07269,6924.0 +1698628620000,0.07268,0.07276,0.07268,0.07274,14541.0 +1698628680000,0.07273,0.07279,0.0727,0.07272,25309.0 +1698628740000,0.07271,0.07274,0.07269,0.07271,27950.0 +1698628800000,0.0727,0.0727,0.07262,0.07262,26954.0 +1698628860000,0.07263,0.07264,0.07262,0.07262,28145.0 +1698628920000,0.07261,0.07261,0.07257,0.07261,4972.0 +1698628980000,0.0726,0.07261,0.0726,0.0726,692.0 +1698629040000,0.07262,0.07265,0.07261,0.07265,15880.0 +1698629100000,0.07264,0.07269,0.07263,0.07268,47090.0 +1698629160000,0.07268,0.07269,0.07262,0.07262,35949.0 +1698629220000,0.07264,0.07266,0.07262,0.07262,5947.0 +1698629280000,0.07262,0.07264,0.07262,0.07264,4340.0 +1698629340000,0.07262,0.07266,0.07257,0.07266,36723.0 +1698629400000,0.07262,0.07262,0.07252,0.07254,25915.0 +1698629460000,0.07253,0.07253,0.07236,0.07236,61538.0 +1698629520000,0.07239,0.07246,0.07238,0.07246,33463.0 +1698629580000,0.07248,0.07253,0.07241,0.07243,36371.0 +1698629640000,0.07242,0.07245,0.07235,0.07245,65539.0 +1698629700000,0.07246,0.07246,0.07242,0.07242,5803.0 +1698629760000,0.07241,0.07241,0.07235,0.07235,51014.0 +1698629820000,0.07236,0.07238,0.07232,0.07235,40456.0 +1698629880000,0.07236,0.0724,0.07234,0.0724,25026.0 +1698629940000,0.07241,0.07241,0.07234,0.07237,116161.0 +1698630000000,0.07237,0.07248,0.07237,0.07248,29675.0 +1698630060000,0.0725,0.0725,0.07244,0.07249,19976.0 +1698630120000,0.07248,0.07248,0.07239,0.0724,149445.0 +1698630180000,0.0724,0.07241,0.07237,0.07238,38831.0 +1698630240000,0.07235,0.07235,0.07229,0.07232,15573.0 +1698630300000,0.07234,0.07244,0.07234,0.07244,31456.0 +1698630360000,0.07244,0.07246,0.0723,0.0723,55604.0 +1698630420000,0.07229,0.07238,0.07229,0.07238,24929.0 +1698630480000,0.07234,0.07235,0.07231,0.07235,14426.0 +1698630540000,0.07235,0.07237,0.07229,0.0723,26959.0 +1698630600000,0.07231,0.07231,0.07221,0.07221,71431.0 +1698630660000,0.07223,0.07224,0.07215,0.07217,113218.0 +1698630720000,0.07219,0.07219,0.07212,0.07218,15019.0 +1698630780000,0.07215,0.07218,0.07214,0.07214,27058.0 +1698630840000,0.07214,0.07228,0.07214,0.07225,154781.0 +1698630900000,0.07224,0.07251,0.07222,0.07248,712816.0 +1698630960000,0.0725,0.07258,0.0724,0.07257,243681.0 +1698631020000,0.07255,0.0726,0.07254,0.0726,46221.0 +1698631080000,0.07259,0.07263,0.07253,0.07256,216532.0 +1698631140000,0.07253,0.07253,0.07243,0.07247,39062.0 +1698631200000,0.07245,0.07245,0.07222,0.07225,211163.0 +1698631260000,0.07223,0.07226,0.0721,0.07225,351908.0 +1698631320000,0.07223,0.07239,0.07221,0.07232,178740.0 +1698631380000,0.07232,0.07239,0.07232,0.07236,76767.0 +1698631440000,0.07236,0.07241,0.07232,0.07239,105841.0 +1698631500000,0.07239,0.07248,0.07237,0.07242,76146.0 +1698631560000,0.07241,0.07243,0.07237,0.07243,100535.0 +1698631620000,0.07243,0.0725,0.07239,0.07248,95252.0 +1698631680000,0.07248,0.07248,0.07237,0.07248,293991.0 +1698631740000,0.07248,0.07248,0.07246,0.07246,27466.0 +1698631800000,0.07244,0.07245,0.07238,0.07245,77037.0 +1698631860000,0.07245,0.07255,0.07245,0.07249,119625.0 +1698631920000,0.0725,0.0725,0.07242,0.07245,64033.0 +1698631980000,0.07244,0.07245,0.07241,0.07241,39631.0 +1698632040000,0.07242,0.07244,0.0724,0.0724,121293.0 +1698632100000,0.07237,0.07237,0.07225,0.07235,113490.0 +1698632160000,0.07235,0.07235,0.07223,0.07223,85673.0 +1698632220000,0.07223,0.07224,0.07218,0.07222,47806.0 +1698632280000,0.07218,0.07224,0.07215,0.07222,26030.0 +1698632340000,0.07222,0.07223,0.07215,0.07215,52229.0 +1698632400000,0.07219,0.07225,0.07219,0.07221,19149.0 +1698632460000,0.07221,0.07224,0.07219,0.07221,81001.0 +1698632520000,0.0722,0.07226,0.07219,0.07224,49080.0 +1698632580000,0.07224,0.07227,0.07221,0.07227,37201.0 +1698632640000,0.07227,0.07231,0.07227,0.07227,47511.0 +1698632700000,0.07228,0.07231,0.07213,0.07213,89209.0 +1698632760000,0.07215,0.07219,0.07208,0.07215,48667.0 +1698632820000,0.07212,0.07217,0.07209,0.07214,71315.0 +1698632880000,0.07215,0.07222,0.07207,0.07211,181996.0 +1698632940000,0.07214,0.07216,0.07211,0.07212,34371.0 +1698633000000,0.07211,0.07213,0.07205,0.07212,218871.0 +1698633060000,0.07212,0.07216,0.07208,0.07208,30601.0 +1698633120000,0.0721,0.07211,0.07205,0.07206,23121.0 +1698633180000,0.07205,0.07206,0.072,0.07201,40793.0 +1698633240000,0.07201,0.07212,0.07201,0.07211,64545.0 +1698633300000,0.07213,0.07223,0.07212,0.07223,43944.0 +1698633360000,0.07223,0.07236,0.07223,0.07226,156640.0 +1698633420000,0.07227,0.07233,0.07227,0.0723,30045.0 +1698633480000,0.07229,0.07232,0.07229,0.07231,156729.0 +1698633540000,0.07231,0.07237,0.07231,0.07234,216210.0 +1698633600000,0.07235,0.07236,0.07232,0.07232,55493.0 +1698633660000,0.07232,0.07233,0.07224,0.07226,32519.0 +1698633720000,0.07223,0.07223,0.07218,0.07219,25999.0 +1698633780000,0.07219,0.07219,0.07206,0.07211,26731.0 +1698633840000,0.07211,0.07215,0.07205,0.07215,31317.0 +1698633900000,0.07215,0.07217,0.0721,0.07216,20759.0 +1698633960000,0.07216,0.07227,0.07216,0.07224,94806.0 +1698634020000,0.07224,0.07234,0.07224,0.07233,8995.0 +1698634080000,0.07234,0.07238,0.07222,0.0723,158699.0 +1698634140000,0.07229,0.07235,0.07229,0.07233,30509.0 +1698634200000,0.07232,0.07234,0.07228,0.07234,21783.0 +1698634260000,0.07234,0.07235,0.0723,0.07235,14001.0 +1698634320000,0.07235,0.07236,0.07228,0.07236,46011.0 +1698634380000,0.07236,0.07238,0.07235,0.07235,3826.0 +1698634440000,0.07232,0.07232,0.07226,0.07226,14687.0 +1698634500000,0.07227,0.07239,0.07225,0.07236,30673.0 +1698634560000,0.07239,0.07239,0.07234,0.07236,21295.0 +1698634620000,0.07237,0.07238,0.07235,0.07235,15016.0 +1698634680000,0.07234,0.07237,0.07231,0.07233,27074.0 +1698634740000,0.07233,0.07251,0.07233,0.0725,232285.0 +1698634800000,0.07249,0.07251,0.07243,0.07243,65475.0 +1698634860000,0.07243,0.07246,0.0724,0.0724,34497.0 +1698634920000,0.07242,0.07242,0.07227,0.07232,54082.0 +1698634980000,0.07231,0.07234,0.07228,0.07234,20588.0 +1698635040000,0.07234,0.07235,0.07228,0.07233,24758.0 +1698635100000,0.07235,0.07252,0.07235,0.07252,112782.0 +1698635160000,0.0725,0.0725,0.07238,0.07238,41229.0 +1698635220000,0.0724,0.0724,0.07232,0.07233,17608.0 +1698635280000,0.07232,0.07235,0.07225,0.07234,30686.0 +1698635340000,0.07234,0.07237,0.07232,0.07233,18811.0 +1698635400000,0.07231,0.07241,0.07229,0.07241,94960.0 +1698635460000,0.07241,0.07249,0.07238,0.07239,34548.0 +1698635520000,0.07239,0.07246,0.07231,0.07243,76345.0 +1698635580000,0.07243,0.07245,0.07238,0.07245,21239.0 +1698635640000,0.07245,0.0725,0.07245,0.07249,23131.0 +1698635700000,0.07247,0.07252,0.07247,0.07248,30802.0 +1698635760000,0.07248,0.0725,0.0724,0.0725,120296.0 +1698635820000,0.07249,0.07253,0.07248,0.0725,15108.0 +1698635880000,0.07251,0.07256,0.0725,0.07251,28238.0 +1698635940000,0.07251,0.07253,0.07247,0.07251,28362.0 +1698636000000,0.07255,0.07258,0.07249,0.07258,48848.0 +1698636060000,0.07257,0.07257,0.07255,0.07255,21899.0 +1698636120000,0.07257,0.07262,0.0725,0.07254,114848.0 +1698636180000,0.07252,0.07262,0.07252,0.07257,43547.0 +1698636240000,0.07255,0.07258,0.07252,0.07252,23241.0 +1698636300000,0.07253,0.07254,0.07251,0.07252,20393.0 +1698636360000,0.07252,0.07252,0.07239,0.0724,38590.0 +1698636420000,0.07242,0.07242,0.07236,0.07236,39602.0 +1698636480000,0.07236,0.07242,0.0723,0.07233,79809.0 +1698636540000,0.07233,0.07241,0.07233,0.07233,36788.0 +1698636600000,0.07235,0.07235,0.07216,0.07219,112345.0 +1698636660000,0.0722,0.07221,0.07215,0.07217,14485.0 +1698636720000,0.07218,0.07221,0.07216,0.07216,43603.0 +1698636780000,0.07219,0.07224,0.07219,0.07224,46676.0 +1698636840000,0.07224,0.07232,0.07224,0.07232,64236.0 +1698636900000,0.07233,0.07242,0.07233,0.07242,83401.0 +1698636960000,0.07245,0.07254,0.07244,0.07253,23355.0 +1698637020000,0.07253,0.07255,0.07252,0.07254,140207.0 +1698637080000,0.07255,0.07256,0.07254,0.07254,93038.0 +1698637140000,0.07254,0.07255,0.07246,0.07247,189567.0 +1698637200000,0.07248,0.07248,0.07241,0.07241,19154.0 +1698637260000,0.07239,0.0724,0.07234,0.07236,73712.0 +1698637320000,0.07237,0.07241,0.07235,0.07235,48700.0 +1698637380000,0.07235,0.07241,0.07235,0.0724,33143.0 +1698637440000,0.07239,0.07239,0.07235,0.07235,19015.0 +1698637500000,0.07236,0.07237,0.07229,0.07237,20226.0 +1698637560000,0.07235,0.07245,0.07235,0.07245,47813.0 +1698637620000,0.07245,0.07245,0.07238,0.07243,9012.0 +1698637680000,0.07242,0.07245,0.07238,0.07238,25025.0 +1698637740000,0.0724,0.07243,0.07237,0.07237,69848.0 +1698637800000,0.07236,0.07237,0.07235,0.07236,3290.0 +1698637860000,0.07236,0.07237,0.0723,0.0723,54509.0 +1698637920000,0.07229,0.07235,0.07224,0.07226,52881.0 +1698637980000,0.07226,0.07227,0.07222,0.07222,23086.0 +1698638040000,0.07225,0.07225,0.07225,0.07225,612.0 +1698638100000,0.07226,0.07228,0.07226,0.07227,16891.0 +1698638160000,0.07227,0.07227,0.07227,0.07227,4699.0 +1698638220000,0.07227,0.0723,0.07227,0.0723,17643.0 +1698638280000,0.07232,0.07239,0.07232,0.07239,12555.0 +1698638340000,0.07239,0.07239,0.07233,0.07234,27509.0 +1698638400000,0.07234,0.07238,0.0723,0.07234,25531.0 +1698638460000,0.07234,0.07235,0.07224,0.07229,58964.0 +1698638520000,0.07228,0.0724,0.07226,0.0724,53917.0 +1698638580000,0.07238,0.07243,0.07228,0.07239,100275.0 +1698638640000,0.07241,0.07243,0.07241,0.07241,2465.0 +1698638700000,0.07242,0.07242,0.07238,0.07241,37361.0 +1698638760000,0.07242,0.07242,0.07237,0.07242,34485.0 +1698638820000,0.07239,0.07244,0.07237,0.07244,28102.0 +1698638880000,0.07247,0.07247,0.07247,0.07247,130.0 +1698638940000,0.07246,0.07251,0.07243,0.07251,40241.0 +1698639000000,0.07253,0.07255,0.07251,0.07252,20380.0 +1698639060000,0.07251,0.07252,0.07239,0.07245,219594.0 +1698639120000,0.07244,0.07252,0.07244,0.07247,56902.0 +1698639180000,0.07246,0.0725,0.07244,0.0725,7254.0 +1698639240000,0.07249,0.07254,0.07248,0.07254,5653.0 +1698639300000,0.07251,0.07251,0.07243,0.07243,11199.0 +1698639360000,0.07244,0.07249,0.07243,0.07249,7916.0 +1698639420000,0.0725,0.07253,0.0725,0.07253,872.0 +1698639480000,0.07253,0.07256,0.07253,0.07256,5048.0 +1698639540000,0.07256,0.07259,0.07252,0.07253,35174.0 +1698639600000,0.07253,0.07253,0.07245,0.07249,47286.0 +1698639660000,0.07249,0.07254,0.07249,0.07253,45182.0 +1698639720000,0.07252,0.07252,0.07248,0.0725,6239.0 +1698639780000,0.07251,0.07258,0.07249,0.07255,46421.0 +1698639840000,0.07257,0.07262,0.07256,0.07261,13545.0 +1698639900000,0.07259,0.0726,0.07255,0.07256,49755.0 +1698639960000,0.07255,0.07255,0.0725,0.07252,7826.0 +1698640020000,0.07252,0.07264,0.07252,0.07262,51898.0 +1698640080000,0.07264,0.07264,0.07257,0.07263,8127.0 +1698640140000,0.07262,0.07262,0.0726,0.07261,3762.0 +1698640200000,0.07261,0.07262,0.07252,0.07252,33685.0 +1698640260000,0.07251,0.07256,0.07249,0.07255,7817.0 +1698640320000,0.07254,0.07256,0.07247,0.07249,27072.0 +1698640380000,0.07249,0.07249,0.07247,0.07247,5729.0 +1698640440000,0.07247,0.07258,0.07246,0.07258,51088.0 +1698640500000,0.07257,0.07264,0.07257,0.07264,14347.0 +1698640560000,0.07264,0.07265,0.0726,0.07261,134917.0 +1698640620000,0.07262,0.07265,0.07262,0.07265,16161.0 +1698640680000,0.07265,0.07278,0.07265,0.07272,242459.0 +1698640740000,0.07273,0.07275,0.07273,0.07275,24189.0 +1698640800000,0.07274,0.07274,0.07271,0.07272,85161.0 +1698640860000,0.0727,0.07271,0.0727,0.07271,23094.0 +1698640920000,0.0727,0.07273,0.0727,0.07273,7029.0 +1698640980000,0.07272,0.07272,0.07272,0.07272,1148.0 +1698641040000,0.07272,0.07273,0.0727,0.0727,18900.0 +1698641100000,0.07273,0.07273,0.07271,0.07271,6078.0 +1698641160000,0.0727,0.0727,0.07266,0.07266,24756.0 +1698641220000,0.07265,0.07267,0.07264,0.07266,17528.0 +1698641280000,0.07266,0.07266,0.07263,0.07263,902.0 +1698641340000,0.07263,0.07271,0.07262,0.07271,17425.0 +1698641400000,0.07269,0.07275,0.07269,0.07275,16469.0 +1698641460000,0.07272,0.07272,0.07269,0.07269,11098.0 +1698641520000,0.0727,0.07275,0.07268,0.07275,18116.0 +1698641580000,0.07272,0.07274,0.07269,0.07271,1111.0 +1698641640000,0.07271,0.07271,0.07264,0.07264,16497.0 +1698641700000,0.07263,0.07269,0.07263,0.07264,10651.0 +1698641760000,0.07263,0.07269,0.07259,0.0726,58922.0 +1698641820000,0.07261,0.07268,0.0726,0.0726,13925.0 +1698641880000,0.07262,0.07263,0.0726,0.07263,1148.0 +1698641940000,0.07263,0.07263,0.07261,0.07261,6012.0 +1698642000000,0.07262,0.07263,0.07252,0.07258,95850.0 +1698642060000,0.07257,0.07261,0.07255,0.0726,16753.0 +1698642120000,0.07261,0.07269,0.0726,0.07261,64744.0 +1698642180000,0.07262,0.07265,0.0726,0.07265,24400.0 +1698642240000,0.07263,0.07264,0.07258,0.07258,16324.0 +1698642300000,0.07258,0.07269,0.07251,0.07259,273800.0 +1698642360000,0.07259,0.07259,0.07258,0.07258,12356.0 +1698642420000,0.07258,0.0726,0.07255,0.07256,15012.0 +1698642480000,0.07257,0.07257,0.07257,0.07257,721.0 +1698642540000,0.07258,0.07259,0.07252,0.07252,14864.0 +1698642600000,0.07253,0.07259,0.0725,0.07252,96215.0 +1698642660000,0.07252,0.07252,0.07232,0.07237,199983.0 +1698642720000,0.07236,0.07243,0.07231,0.07243,88747.0 +1698642780000,0.07239,0.07246,0.0723,0.07242,78412.0 +1698642840000,0.07241,0.07241,0.0724,0.0724,6664.0 +1698642900000,0.07239,0.07239,0.07235,0.07239,18112.0 +1698642960000,0.07239,0.07239,0.0723,0.0723,40478.0 +1698643020000,0.07228,0.0723,0.07221,0.07229,34349.0 +1698643080000,0.0723,0.07237,0.07229,0.07237,15334.0 +1698643140000,0.07237,0.07247,0.07237,0.07245,79861.0 +1698643200000,0.07242,0.07244,0.07233,0.07233,34203.0 +1698643260000,0.07236,0.07236,0.07228,0.07228,15907.0 +1698643320000,0.07229,0.07235,0.07229,0.07232,17479.0 +1698643380000,0.07234,0.07234,0.0723,0.0723,7139.0 +1698643440000,0.0723,0.0723,0.07214,0.07221,33184.0 +1698643500000,0.07222,0.07227,0.07215,0.07217,37375.0 +1698643560000,0.07215,0.07215,0.07207,0.07211,35722.0 +1698643620000,0.07211,0.07215,0.072,0.072,99312.0 +1698643680000,0.072,0.072,0.07194,0.07198,60479.0 +1698643740000,0.07198,0.07215,0.07198,0.07209,62268.0 +1698643800000,0.07209,0.0721,0.07204,0.0721,21122.0 +1698643860000,0.0721,0.0721,0.07205,0.07208,13121.0 +1698643920000,0.07211,0.07224,0.07211,0.07222,38144.0 +1698643980000,0.07221,0.07225,0.07221,0.07225,16175.0 +1698644040000,0.07226,0.0723,0.07226,0.07228,78291.0 +1698644100000,0.0723,0.07236,0.07229,0.07233,13909.0 +1698644160000,0.07233,0.07233,0.07221,0.07222,144792.0 +1698644220000,0.07223,0.07223,0.07216,0.07217,32925.0 +1698644280000,0.07217,0.07217,0.07205,0.07205,101413.0 +1698644340000,0.07209,0.07215,0.07205,0.07213,37027.0 +1698644400000,0.07215,0.07221,0.07215,0.07221,15178.0 +1698644460000,0.07218,0.07218,0.07212,0.07214,21446.0 +1698644520000,0.07215,0.07217,0.0721,0.07217,31317.0 +1698644580000,0.07216,0.07217,0.07214,0.07217,6338.0 +1698644640000,0.07216,0.07216,0.07216,0.07216,499.0 +1698644700000,0.07216,0.07216,0.07213,0.07215,15844.0 +1698644760000,0.07216,0.07219,0.07216,0.07217,7706.0 +1698644820000,0.07217,0.07217,0.07208,0.07208,5784.0 +1698644880000,0.07208,0.07209,0.07206,0.07209,10993.0 +1698644940000,0.07208,0.07208,0.07207,0.07207,2547.0 +1698645000000,0.07205,0.07212,0.072,0.072,118826.0 +1698645060000,0.07204,0.07207,0.07204,0.07206,4508.0 +1698645120000,0.07207,0.0721,0.07205,0.0721,61934.0 +1698645180000,0.07209,0.07209,0.07204,0.07205,2371.0 +1698645240000,0.07206,0.0721,0.072,0.07204,73226.0 +1698645300000,0.07206,0.07209,0.07204,0.07204,15203.0 +1698645360000,0.07204,0.07206,0.07199,0.07199,32739.0 +1698645420000,0.072,0.07203,0.07197,0.07197,18025.0 +1698645480000,0.07199,0.07201,0.07194,0.07196,21756.0 +1698645540000,0.07194,0.07199,0.07194,0.07199,6244.0 +1698645600000,0.07199,0.07201,0.07193,0.07194,67347.0 +1698645660000,0.07198,0.07203,0.07192,0.07195,70904.0 +1698645720000,0.07195,0.07195,0.07188,0.07191,24962.0 +1698645780000,0.07193,0.07202,0.0719,0.07197,40975.0 +1698645840000,0.07197,0.07204,0.07193,0.07195,83879.0 +1698645900000,0.07195,0.07197,0.07185,0.07185,48522.0 +1698645960000,0.07185,0.07188,0.07169,0.07169,222115.0 +1698646020000,0.07171,0.07182,0.07169,0.07171,103878.0 +1698646080000,0.0717,0.07172,0.07153,0.07157,143668.0 +1698646140000,0.07159,0.07164,0.07157,0.07157,72772.0 +1698646200000,0.07158,0.07158,0.07136,0.07139,352263.0 +1698646260000,0.07138,0.0714,0.07136,0.0714,157444.0 +1698646320000,0.07138,0.07138,0.07132,0.07133,184998.0 +1698646380000,0.07131,0.07143,0.07127,0.07143,246120.0 +1698646440000,0.07143,0.07148,0.07142,0.07143,97517.0 +1698646500000,0.07142,0.07154,0.07138,0.07152,33830.0 +1698646560000,0.07153,0.07154,0.07149,0.07151,88542.0 +1698646620000,0.07151,0.07152,0.07145,0.07147,52370.0 +1698646680000,0.07149,0.07165,0.07148,0.0716,99699.0 +1698646740000,0.07159,0.07169,0.07158,0.0716,41380.0 +1698646800000,0.07161,0.0717,0.07158,0.07167,110164.0 +1698646860000,0.07167,0.07173,0.07165,0.07165,113574.0 +1698646920000,0.07165,0.07171,0.07164,0.07169,25708.0 +1698646980000,0.07169,0.07172,0.07168,0.07168,25074.0 +1698647040000,0.07168,0.07168,0.07162,0.07166,24370.0 +1698647100000,0.07165,0.07167,0.07157,0.07162,170426.0 +1698647160000,0.07162,0.07162,0.07156,0.07156,8560.0 +1698647220000,0.07155,0.07155,0.07151,0.07152,41074.0 +1698647280000,0.07151,0.07151,0.0715,0.0715,30472.0 +1698647340000,0.07151,0.07159,0.0715,0.07157,78492.0 +1698647400000,0.07157,0.07159,0.07152,0.07158,65271.0 +1698647460000,0.07158,0.07166,0.07153,0.07162,91867.0 +1698647520000,0.07162,0.07166,0.07162,0.07164,12913.0 +1698647580000,0.07164,0.07164,0.07159,0.07162,23029.0 +1698647640000,0.07162,0.07162,0.07151,0.07153,68026.0 +1698647700000,0.07152,0.07155,0.07148,0.07153,46772.0 +1698647760000,0.07153,0.07153,0.07149,0.07149,25544.0 +1698647820000,0.07146,0.07148,0.0714,0.07145,79623.0 +1698647880000,0.07143,0.07144,0.0714,0.07144,59019.0 +1698647940000,0.07143,0.07143,0.07137,0.07137,90263.0 +1698648000000,0.07136,0.0714,0.07135,0.07138,123078.0 +1698648060000,0.07138,0.07142,0.07137,0.07137,13545.0 +1698648120000,0.07137,0.0714,0.07134,0.07135,15658.0 +1698648180000,0.07135,0.07139,0.07135,0.07138,40496.0 +1698648240000,0.07137,0.07138,0.07137,0.07137,22886.0 +1698648300000,0.07138,0.07138,0.07137,0.07137,8304.0 +1698648360000,0.07137,0.07147,0.07137,0.07147,38134.0 +1698648420000,0.07148,0.07153,0.07148,0.07153,11244.0 +1698648480000,0.07153,0.07164,0.07153,0.07155,76995.0 +1698648540000,0.07156,0.0716,0.07156,0.0716,13804.0 +1698648600000,0.07161,0.07163,0.07155,0.07157,51100.0 +1698648660000,0.07158,0.07161,0.07157,0.07157,14549.0 +1698648720000,0.07159,0.07167,0.07159,0.07167,16743.0 +1698648780000,0.07163,0.07168,0.07163,0.07164,36893.0 +1698648840000,0.07163,0.07169,0.07163,0.07167,31710.0 +1698648900000,0.07166,0.07171,0.07165,0.07171,14365.0 +1698648960000,0.07171,0.07175,0.07171,0.07175,40973.0 +1698649020000,0.07174,0.07177,0.07173,0.07177,43854.0 +1698649080000,0.07177,0.07182,0.07176,0.07177,85087.0 +1698649140000,0.07179,0.07182,0.07178,0.07181,8737.0 +1698649200000,0.07181,0.07182,0.07173,0.07181,89818.0 +1698649260000,0.07181,0.07192,0.07179,0.07192,101676.0 +1698649320000,0.0719,0.07192,0.07187,0.07191,30390.0 +1698649380000,0.07191,0.07194,0.07191,0.07192,7415.0 +1698649440000,0.07194,0.07195,0.07187,0.07188,41008.0 +1698649500000,0.07189,0.07195,0.07189,0.07195,47664.0 +1698649560000,0.07196,0.07198,0.07195,0.07198,11038.0 +1698649620000,0.07196,0.07196,0.07193,0.07196,50919.0 +1698649680000,0.07195,0.07199,0.07193,0.07193,57831.0 +1698649740000,0.07195,0.07197,0.07193,0.07197,22638.0 +1698649800000,0.07196,0.07196,0.07191,0.07191,26338.0 +1698649860000,0.07191,0.07209,0.07191,0.07204,310527.0 +1698649920000,0.07205,0.07208,0.07199,0.07199,40964.0 +1698649980000,0.072,0.07202,0.07199,0.07199,12850.0 +1698650040000,0.07199,0.07202,0.07199,0.07202,9068.0 +1698650100000,0.07202,0.07202,0.07189,0.07191,63618.0 +1698650160000,0.0719,0.0719,0.07181,0.07182,100236.0 +1698650220000,0.07181,0.07184,0.07167,0.0717,131706.0 +1698650280000,0.0717,0.0717,0.07157,0.07162,120293.0 +1698650340000,0.07159,0.07163,0.07156,0.07159,73822.0 +1698650400000,0.0716,0.07161,0.0716,0.0716,21274.0 +1698650460000,0.0716,0.07161,0.07147,0.07147,58040.0 +1698650520000,0.07146,0.07148,0.07144,0.07144,45363.0 +1698650580000,0.07143,0.07146,0.07131,0.07132,77304.0 +1698650640000,0.07131,0.07137,0.07129,0.07131,35691.0 +1698650700000,0.07131,0.07133,0.07115,0.07117,230115.0 +1698650760000,0.07121,0.07129,0.07121,0.07129,48029.0 +1698650820000,0.07128,0.07128,0.07123,0.07126,90392.0 +1698650880000,0.07127,0.07127,0.07124,0.07126,19841.0 +1698650940000,0.07127,0.0714,0.07124,0.0714,60663.0 +1698651000000,0.0714,0.07142,0.07134,0.07134,36884.0 +1698651060000,0.07133,0.07144,0.07133,0.07144,27413.0 +1698651120000,0.07145,0.07149,0.07142,0.07149,65260.0 +1698651180000,0.07148,0.07151,0.07147,0.07149,17662.0 +1698651240000,0.07149,0.07149,0.07147,0.07148,26313.0 +1698651300000,0.07148,0.07148,0.07132,0.07144,206277.0 +1698651360000,0.07145,0.07149,0.07143,0.07146,34617.0 +1698651420000,0.07147,0.07155,0.07142,0.07154,47682.0 +1698651480000,0.07155,0.07162,0.07154,0.07162,21761.0 +1698651540000,0.07161,0.07161,0.07151,0.07151,25203.0 +1698651600000,0.07149,0.07155,0.07146,0.07149,29549.0 +1698651660000,0.07148,0.07148,0.07142,0.07146,24066.0 +1698651720000,0.07147,0.07147,0.07138,0.07142,21558.0 +1698651780000,0.07141,0.07141,0.07134,0.07136,27905.0 +1698651840000,0.07137,0.07143,0.07136,0.07141,14197.0 +1698651900000,0.0714,0.07149,0.0714,0.07149,50111.0 +1698651960000,0.07149,0.07154,0.07147,0.07154,69957.0 +1698652020000,0.07154,0.07158,0.0715,0.07152,62137.0 +1698652080000,0.07153,0.07159,0.07151,0.07158,67944.0 +1698652140000,0.07158,0.0716,0.07148,0.0716,130765.0 +1698652200000,0.07161,0.0717,0.07159,0.07159,77021.0 +1698652260000,0.07159,0.07159,0.07147,0.07148,51675.0 +1698652320000,0.07149,0.07152,0.07149,0.07151,20325.0 +1698652380000,0.07151,0.07151,0.07148,0.07148,30426.0 +1698652440000,0.07148,0.07151,0.07148,0.07149,14763.0 +1698652500000,0.07149,0.07157,0.07149,0.07155,19044.0 +1698652560000,0.07154,0.07155,0.07152,0.07155,45582.0 +1698652620000,0.07152,0.07152,0.07145,0.07145,53097.0 +1698652680000,0.07146,0.07148,0.07145,0.07148,12334.0 +1698652740000,0.07147,0.07153,0.07141,0.07145,82887.0 +1698652800000,0.07146,0.07154,0.07143,0.07151,71353.0 +1698652860000,0.07151,0.07151,0.07135,0.07138,48520.0 +1698652920000,0.07137,0.07139,0.0713,0.07133,33882.0 +1698652980000,0.07133,0.07136,0.07126,0.07132,28901.0 +1698653040000,0.07133,0.07149,0.07133,0.07149,88087.0 +1698653100000,0.0715,0.07162,0.0715,0.07156,67562.0 +1698653160000,0.0716,0.07161,0.07147,0.07161,65505.0 +1698653220000,0.07161,0.07171,0.0716,0.07171,30055.0 +1698653280000,0.0717,0.07178,0.07169,0.07176,39066.0 +1698653340000,0.07176,0.07178,0.07173,0.07178,39724.0 +1698653400000,0.07179,0.07182,0.07177,0.0718,20205.0 +1698653460000,0.0718,0.07181,0.07172,0.07178,53335.0 +1698653520000,0.07178,0.0718,0.07174,0.0718,7292.0 +1698653580000,0.07178,0.07181,0.07176,0.0718,26631.0 +1698653640000,0.07178,0.0718,0.07178,0.0718,2101.0 +1698653700000,0.07183,0.07186,0.07182,0.07183,25107.0 +1698653760000,0.07183,0.07189,0.0718,0.07189,24249.0 +1698653820000,0.07188,0.07188,0.07185,0.07188,7192.0 +1698653880000,0.0719,0.0719,0.07188,0.07188,22577.0 +1698653940000,0.07188,0.07188,0.07184,0.07184,42786.0 +1698654000000,0.07185,0.07195,0.07184,0.07195,51355.0 +1698654060000,0.07194,0.07195,0.07183,0.07183,53737.0 +1698654120000,0.07183,0.07184,0.07182,0.07182,25869.0 +1698654180000,0.07182,0.07185,0.07179,0.07182,35434.0 +1698654240000,0.07182,0.07195,0.07182,0.0719,43739.0 +1698654300000,0.07192,0.07196,0.07184,0.07184,35125.0 +1698654360000,0.07185,0.07185,0.07179,0.07181,34533.0 +1698654420000,0.07181,0.07187,0.0718,0.07186,16583.0 +1698654480000,0.07188,0.07192,0.07188,0.07192,8914.0 +1698654540000,0.07193,0.07193,0.07189,0.07192,25857.0 +1698654600000,0.07192,0.07195,0.07183,0.07183,92619.0 +1698654660000,0.07185,0.07189,0.07185,0.07189,59762.0 +1698654720000,0.0719,0.07193,0.07179,0.07183,72031.0 +1698654780000,0.07186,0.07197,0.07185,0.07197,116045.0 +1698654840000,0.07197,0.07197,0.07192,0.07197,19302.0 +1698654900000,0.07197,0.07212,0.07197,0.07209,86601.0 +1698654960000,0.07212,0.07234,0.07212,0.07227,124539.0 +1698655020000,0.07231,0.07238,0.07217,0.07218,319382.0 +1698655080000,0.07221,0.07224,0.07221,0.07222,19625.0 +1698655140000,0.07222,0.07222,0.07219,0.0722,20094.0 +1698655200000,0.0722,0.07221,0.07214,0.07214,41582.0 +1698655260000,0.07214,0.07243,0.07214,0.07239,174016.0 +1698655320000,0.07238,0.07246,0.07238,0.07243,39472.0 +1698655380000,0.07246,0.07249,0.07237,0.07239,176372.0 +1698655440000,0.0724,0.0724,0.07228,0.07235,116288.0 +1698655500000,0.07237,0.07249,0.07237,0.07242,32605.0 +1698655560000,0.07242,0.07245,0.07234,0.07245,102158.0 +1698655620000,0.0724,0.0724,0.07232,0.07234,43380.0 +1698655680000,0.07234,0.07241,0.07234,0.07235,26508.0 +1698655740000,0.07235,0.0724,0.07235,0.0724,27254.0 +1698655800000,0.07239,0.07239,0.07225,0.07225,158438.0 +1698655860000,0.07225,0.07231,0.07224,0.07226,37767.0 +1698655920000,0.07225,0.07226,0.0722,0.07224,43216.0 +1698655980000,0.07224,0.07229,0.0722,0.07227,37243.0 +1698656040000,0.07227,0.07231,0.07227,0.07231,11096.0 +1698656100000,0.07232,0.07237,0.07231,0.07237,53478.0 +1698656160000,0.07239,0.07245,0.07238,0.07244,19863.0 +1698656220000,0.07245,0.07248,0.07238,0.0724,19776.0 +1698656280000,0.0724,0.07245,0.0724,0.07244,3421.0 +1698656340000,0.07244,0.0725,0.0724,0.07244,17870.0 +1698656400000,0.07243,0.07248,0.07238,0.07248,40958.0 +1698656460000,0.07247,0.07265,0.07244,0.07262,151314.0 +1698656520000,0.07262,0.07262,0.07252,0.07255,32773.0 +1698656580000,0.07253,0.07253,0.0725,0.0725,14087.0 +1698656640000,0.07249,0.07256,0.07249,0.07254,31808.0 +1698656700000,0.07254,0.07276,0.07253,0.07272,151555.0 +1698656760000,0.07269,0.07269,0.07258,0.07261,40097.0 +1698656820000,0.07263,0.07279,0.07255,0.07265,81599.0 +1698656880000,0.07265,0.07274,0.07265,0.0727,78076.0 +1698656940000,0.07271,0.07272,0.07264,0.07269,47221.0 +1698657000000,0.07269,0.07272,0.07262,0.07267,44830.0 +1698657060000,0.07267,0.07267,0.07262,0.07266,52140.0 +1698657120000,0.07264,0.07264,0.07255,0.07255,104650.0 +1698657180000,0.0726,0.07262,0.07257,0.07257,29416.0 +1698657240000,0.07258,0.07258,0.07247,0.07247,21658.0 +1698657300000,0.07245,0.07258,0.0724,0.07257,82812.0 +1698657360000,0.07256,0.07266,0.07256,0.07262,21289.0 +1698657420000,0.07261,0.07262,0.07256,0.07262,12513.0 +1698657480000,0.07262,0.07267,0.07262,0.07265,67369.0 +1698657540000,0.07265,0.07274,0.07265,0.07272,105627.0 +1698657600000,0.0727,0.07276,0.07269,0.07276,25894.0 +1698657660000,0.07276,0.07287,0.07273,0.07277,59886.0 +1698657720000,0.07275,0.07281,0.07259,0.07264,150918.0 +1698657780000,0.07264,0.07264,0.07256,0.07262,51056.0 +1698657840000,0.07261,0.07272,0.07261,0.07272,21518.0 +1698657900000,0.07275,0.07275,0.07261,0.07275,249164.0 +1698657960000,0.07274,0.07278,0.07272,0.07278,13703.0 +1698658020000,0.07275,0.07279,0.07267,0.07267,35057.0 +1698658080000,0.07269,0.07278,0.07269,0.07278,10953.0 +1698658140000,0.07277,0.07277,0.0727,0.07271,7294.0 +1698658200000,0.07272,0.07288,0.07272,0.07288,37453.0 +1698658260000,0.07287,0.07287,0.07279,0.07284,26585.0 +1698658320000,0.07284,0.07293,0.07281,0.07287,94854.0 +1698658380000,0.07287,0.07291,0.07283,0.07284,71184.0 +1698658440000,0.07284,0.07284,0.07265,0.07268,132387.0 +1698658500000,0.0727,0.07273,0.0725,0.07252,153566.0 +1698658560000,0.07255,0.07257,0.07245,0.07248,245756.0 +1698658620000,0.07248,0.07269,0.07248,0.07268,514214.0 +1698658680000,0.07268,0.07268,0.07264,0.07267,24828.0 +1698658740000,0.07268,0.07269,0.07264,0.07264,26892.0 +1698658800000,0.07263,0.07265,0.07259,0.07259,19859.0 +1698658860000,0.07265,0.07268,0.0726,0.07263,23561.0 +1698658920000,0.07262,0.07266,0.07258,0.07265,42238.0 +1698658980000,0.07265,0.07266,0.07264,0.07265,16470.0 +1698659040000,0.07265,0.0727,0.07264,0.0727,20358.0 +1698659100000,0.07267,0.07268,0.0726,0.0726,17804.0 +1698659160000,0.07263,0.07263,0.07253,0.07256,180752.0 +1698659220000,0.07257,0.0726,0.07255,0.07256,20160.0 +1698659280000,0.07258,0.07258,0.07253,0.07258,10010.0 +1698659340000,0.07259,0.07259,0.07255,0.07255,7312.0 +1698659400000,0.07255,0.07255,0.07245,0.07248,55257.0 +1698659460000,0.07246,0.07256,0.07244,0.07254,41264.0 +1698659520000,0.07253,0.07256,0.07253,0.07253,7888.0 +1698659580000,0.07254,0.07257,0.07253,0.07254,7265.0 +1698659640000,0.07254,0.07255,0.07253,0.07255,8926.0 +1698659700000,0.07254,0.07255,0.07253,0.07253,15504.0 +1698659760000,0.07253,0.07255,0.07253,0.07254,11979.0 +1698659820000,0.07254,0.07255,0.07246,0.07255,50446.0 +1698659880000,0.07251,0.07251,0.07248,0.07249,1191.0 +1698659940000,0.07249,0.07249,0.07237,0.0724,58640.0 +1698660000000,0.0724,0.07256,0.0724,0.07256,72897.0 +1698660060000,0.07258,0.07258,0.0725,0.07256,57434.0 +1698660120000,0.07254,0.07255,0.0725,0.0725,32021.0 +1698660180000,0.07252,0.07252,0.07245,0.0725,25862.0 +1698660240000,0.07249,0.07255,0.07249,0.07251,23115.0 +1698660300000,0.07248,0.07248,0.07237,0.07243,28819.0 +1698660360000,0.0724,0.07242,0.07236,0.07237,14755.0 +1698660420000,0.07237,0.07238,0.07227,0.07228,44233.0 +1698660480000,0.07228,0.07232,0.07226,0.07226,16543.0 +1698660540000,0.07229,0.07238,0.07225,0.07238,60567.0 +1698660600000,0.07233,0.07238,0.0723,0.07234,42314.0 +1698660660000,0.07234,0.07234,0.07232,0.07234,8918.0 +1698660720000,0.07235,0.07236,0.07232,0.07232,56810.0 +1698660780000,0.0723,0.0723,0.07227,0.0723,4256.0 +1698660840000,0.07229,0.07229,0.07219,0.07224,45430.0 +1698660900000,0.0722,0.07225,0.07208,0.07218,180585.0 +1698660960000,0.07218,0.07224,0.07217,0.07224,42785.0 +1698661020000,0.07225,0.0723,0.07224,0.0723,99922.0 +1698661080000,0.07229,0.07242,0.07228,0.0724,47946.0 +1698661140000,0.0724,0.0724,0.07231,0.07232,63088.0 +1698661200000,0.07232,0.07232,0.07228,0.07228,37520.0 +1698661260000,0.07229,0.0723,0.0722,0.07222,79531.0 +1698661320000,0.07221,0.07229,0.07221,0.07224,70660.0 +1698661380000,0.07222,0.07224,0.07222,0.07224,1966.0 +1698661440000,0.07225,0.07227,0.07222,0.07224,68182.0 +1698661500000,0.07225,0.07228,0.0722,0.0722,43264.0 +1698661560000,0.07222,0.07228,0.07212,0.07219,271652.0 +1698661620000,0.07221,0.07225,0.0722,0.0722,10492.0 +1698661680000,0.07222,0.07223,0.07213,0.07217,61705.0 +1698661740000,0.07216,0.07218,0.0721,0.07218,25401.0 +1698661800000,0.07216,0.07222,0.07213,0.07222,33273.0 +1698661860000,0.07222,0.07222,0.07207,0.07213,240765.0 +1698661920000,0.07213,0.07224,0.0721,0.07222,89329.0 +1698661980000,0.07224,0.07228,0.07218,0.07223,136019.0 +1698662040000,0.0722,0.07227,0.07217,0.07225,25527.0 +1698662100000,0.07225,0.0723,0.07218,0.07227,54582.0 +1698662160000,0.07228,0.07238,0.07228,0.07238,11722.0 +1698662220000,0.07238,0.07239,0.07218,0.07222,178213.0 +1698662280000,0.07222,0.07222,0.07217,0.07217,12587.0 +1698662340000,0.07218,0.07227,0.07217,0.07224,74535.0 +1698662400000,0.07224,0.07235,0.07224,0.07225,98358.0 +1698662460000,0.07226,0.07233,0.07225,0.07229,21739.0 +1698662520000,0.07228,0.07236,0.07227,0.07235,31870.0 +1698662580000,0.07237,0.07249,0.07237,0.07242,69307.0 +1698662640000,0.07243,0.07243,0.07223,0.07226,266787.0 +1698662700000,0.0723,0.0724,0.07228,0.07234,31713.0 +1698662760000,0.07232,0.0724,0.0723,0.0724,92212.0 +1698662820000,0.07241,0.07247,0.07241,0.07245,12486.0 +1698662880000,0.07243,0.0725,0.07239,0.0724,29662.0 +1698662940000,0.0724,0.07248,0.0724,0.07242,32598.0 +1698663000000,0.07243,0.07245,0.0724,0.07245,14838.0 +1698663060000,0.07245,0.07247,0.07243,0.07243,29188.0 +1698663120000,0.07244,0.07256,0.07243,0.07256,123200.0 +1698663180000,0.07254,0.07264,0.07252,0.07258,133700.0 +1698663240000,0.07258,0.07258,0.07248,0.07249,44750.0 +1698663300000,0.07248,0.07248,0.07241,0.07241,33612.0 +1698663360000,0.07243,0.07244,0.07229,0.07229,85186.0 +1698663420000,0.07231,0.0724,0.07231,0.07232,38387.0 +1698663480000,0.07233,0.07238,0.07232,0.07238,12713.0 +1698663540000,0.07238,0.07247,0.07238,0.07247,23839.0 +1698663600000,0.07246,0.07256,0.07239,0.07249,96850.0 +1698663660000,0.0725,0.07251,0.07243,0.07246,28827.0 +1698663720000,0.07246,0.07246,0.07238,0.07244,18237.0 +1698663780000,0.07241,0.07242,0.07238,0.07242,8999.0 +1698663840000,0.0724,0.07246,0.07237,0.07246,33702.0 +1698663900000,0.07244,0.07246,0.07237,0.07237,38202.0 +1698663960000,0.07239,0.07247,0.07236,0.07244,15947.0 +1698664020000,0.07244,0.07251,0.07239,0.07241,50983.0 +1698664080000,0.0724,0.07242,0.07235,0.07235,40914.0 +1698664140000,0.07239,0.07241,0.07235,0.07236,48103.0 +1698664200000,0.07236,0.07255,0.07235,0.07252,64672.0 +1698664260000,0.07253,0.07254,0.07252,0.07254,9283.0 +1698664320000,0.07254,0.07254,0.07245,0.07245,25950.0 +1698664380000,0.07249,0.07251,0.07249,0.0725,3804.0 +1698664440000,0.0725,0.0725,0.07245,0.07247,19531.0 +1698664500000,0.07247,0.07251,0.07246,0.07249,24426.0 +1698664560000,0.07249,0.07249,0.07246,0.07247,15249.0 +1698664620000,0.07248,0.07248,0.07241,0.07241,22505.0 +1698664680000,0.07242,0.07253,0.07242,0.0725,33850.0 +1698664740000,0.07248,0.07253,0.07248,0.07251,11254.0 +1698664800000,0.0725,0.07251,0.07241,0.07244,21538.0 +1698664860000,0.07244,0.07251,0.07241,0.07241,26688.0 +1698664920000,0.07247,0.07249,0.0724,0.0724,16205.0 +1698664980000,0.07242,0.07242,0.07233,0.07236,90738.0 +1698665040000,0.07235,0.07237,0.07234,0.07234,5360.0 +1698665100000,0.07236,0.07239,0.07233,0.07236,26947.0 +1698665160000,0.07234,0.07234,0.07218,0.07223,90123.0 +1698665220000,0.07223,0.07234,0.07223,0.07231,40740.0 +1698665280000,0.07233,0.07241,0.07233,0.07234,59172.0 +1698665340000,0.07234,0.07235,0.07231,0.07235,10025.0 +1698665400000,0.07235,0.07238,0.0723,0.0723,52570.0 +1698665460000,0.07229,0.07248,0.07229,0.07248,69635.0 +1698665520000,0.07247,0.07247,0.07236,0.07241,73000.0 +1698665580000,0.0724,0.07245,0.07237,0.07242,31154.0 +1698665640000,0.07242,0.07246,0.0724,0.07246,15217.0 +1698665700000,0.07244,0.07244,0.0724,0.07242,14809.0 +1698665760000,0.07245,0.07254,0.0724,0.07253,63093.0 +1698665820000,0.07257,0.07262,0.07257,0.07262,38204.0 +1698665880000,0.07262,0.07265,0.0726,0.07263,104778.0 +1698665940000,0.07265,0.07268,0.07264,0.07266,122401.0 +1698666000000,0.07266,0.07274,0.07265,0.07274,264893.0 +1698666060000,0.07272,0.07279,0.07272,0.07276,114006.0 +1698666120000,0.07276,0.07276,0.07274,0.07276,7643.0 +1698666180000,0.07277,0.07277,0.07274,0.07274,117627.0 +1698666240000,0.07275,0.07278,0.07274,0.07278,44058.0 +1698666300000,0.07276,0.07284,0.07274,0.07284,71100.0 +1698666360000,0.07281,0.07282,0.07276,0.07279,121798.0 +1698666420000,0.07278,0.07278,0.07272,0.07272,55474.0 +1698666480000,0.07274,0.0728,0.07266,0.07278,96656.0 +1698666540000,0.07274,0.07276,0.07271,0.07274,12006.0 +1698666600000,0.07274,0.07278,0.07273,0.07277,13237.0 +1698666660000,0.07277,0.07281,0.0727,0.0727,60307.0 +1698666720000,0.07269,0.07273,0.07267,0.07273,15132.0 +1698666780000,0.07273,0.07273,0.07266,0.07269,54796.0 +1698666840000,0.0727,0.07277,0.07269,0.07277,25434.0 +1698666900000,0.07279,0.07289,0.07279,0.07289,130275.0 +1698666960000,0.07284,0.07289,0.07282,0.07288,92688.0 +1698667020000,0.07287,0.0729,0.07279,0.07286,73288.0 +1698667080000,0.07288,0.07289,0.07282,0.07285,17985.0 +1698667140000,0.07287,0.07303,0.07287,0.07302,630923.0 +1698667200000,0.07301,0.07303,0.07287,0.07295,549564.0 +1698667260000,0.07291,0.073,0.07288,0.07297,131937.0 +1698667320000,0.07296,0.07298,0.07293,0.07296,60993.0 +1698667380000,0.07296,0.073,0.07294,0.07297,97034.0 +1698667440000,0.07297,0.07297,0.07278,0.07284,60045.0 +1698667500000,0.07286,0.07289,0.07282,0.07288,45343.0 +1698667560000,0.07288,0.07289,0.07273,0.07279,82518.0 +1698667620000,0.07278,0.07282,0.07268,0.07276,134319.0 +1698667680000,0.07275,0.07275,0.07256,0.07262,298469.0 +1698667740000,0.07261,0.07265,0.07261,0.07265,14405.0 +1698667800000,0.07265,0.07273,0.07261,0.07272,110147.0 +1698667860000,0.07273,0.0728,0.07273,0.07278,44634.0 +1698667920000,0.07277,0.07277,0.07273,0.07273,22376.0 +1698667980000,0.07274,0.07275,0.07272,0.07275,11559.0 +1698668040000,0.07274,0.07276,0.07273,0.07274,17736.0 +1698668100000,0.07273,0.07275,0.07269,0.07275,44206.0 +1698668160000,0.07274,0.07279,0.07274,0.07279,7309.0 +1698668220000,0.07278,0.07286,0.07276,0.07285,265752.0 +1698668280000,0.07286,0.07297,0.07285,0.07291,132119.0 +1698668340000,0.07295,0.07296,0.07277,0.07279,157220.0 +1698668400000,0.07281,0.07288,0.07281,0.07288,42288.0 +1698668460000,0.07289,0.07294,0.07278,0.07287,71254.0 +1698668520000,0.07285,0.07287,0.07282,0.07285,20192.0 +1698668580000,0.07283,0.07288,0.07283,0.07288,8600.0 +1698668640000,0.07288,0.07289,0.07282,0.07283,31761.0 +1698668700000,0.07286,0.07295,0.07286,0.07295,59881.0 +1698668760000,0.07292,0.07295,0.07292,0.07292,13035.0 +1698668820000,0.07294,0.07298,0.07289,0.07289,32397.0 +1698668880000,0.07288,0.07294,0.07283,0.07294,30932.0 +1698668940000,0.07297,0.07302,0.07292,0.07299,48878.0 +1698669000000,0.073,0.07307,0.07275,0.07281,388933.0 +1698669060000,0.07282,0.07286,0.0728,0.07282,17244.0 +1698669120000,0.07282,0.07282,0.07252,0.07271,264821.0 +1698669180000,0.07276,0.07277,0.07272,0.07276,42330.0 +1698669240000,0.07274,0.0728,0.07274,0.07274,27520.0 +1698669300000,0.07273,0.0729,0.07272,0.07283,216151.0 +1698669360000,0.07284,0.07289,0.07283,0.07284,102882.0 +1698669420000,0.07284,0.07286,0.07283,0.07286,133697.0 +1698669480000,0.07285,0.07292,0.07278,0.07278,378885.0 +1698669540000,0.07279,0.07281,0.07277,0.07277,58262.0 +1698669600000,0.07279,0.07284,0.0727,0.07274,75599.0 +1698669660000,0.07276,0.07278,0.07274,0.07274,10795.0 +1698669720000,0.07276,0.07281,0.07275,0.07276,108058.0 +1698669780000,0.07276,0.07278,0.07274,0.07275,28684.0 +1698669840000,0.07275,0.07277,0.07271,0.07277,32663.0 +1698669900000,0.07276,0.07283,0.07276,0.07283,28306.0 +1698669960000,0.07282,0.07297,0.07276,0.07294,427928.0 +1698670020000,0.07292,0.07299,0.07286,0.07286,37425.0 +1698670080000,0.07285,0.07287,0.0728,0.0728,37034.0 +1698670140000,0.07277,0.0728,0.07273,0.07275,24353.0 +1698670200000,0.07274,0.07275,0.0727,0.07274,12378.0 +1698670260000,0.07272,0.07272,0.07255,0.07262,59289.0 +1698670320000,0.07261,0.07263,0.07248,0.07251,76678.0 +1698670380000,0.07252,0.07253,0.07244,0.07246,31409.0 +1698670440000,0.07248,0.07249,0.07237,0.07238,53692.0 +1698670500000,0.07237,0.07247,0.07231,0.07247,206234.0 +1698670560000,0.07247,0.07252,0.07247,0.0725,15994.0 +1698670620000,0.07249,0.07253,0.07248,0.07248,68510.0 +1698670680000,0.0725,0.0725,0.07245,0.0725,12005.0 +1698670740000,0.07252,0.07252,0.07245,0.0725,20855.0 +1698670800000,0.07249,0.07253,0.0724,0.07244,84901.0 +1698670860000,0.07243,0.07243,0.07224,0.07229,94345.0 +1698670920000,0.07229,0.07236,0.07224,0.07233,40888.0 +1698670980000,0.07234,0.07239,0.07222,0.07226,21984.0 +1698671040000,0.07225,0.07238,0.07222,0.07228,124392.0 +1698671100000,0.07228,0.07235,0.07224,0.0723,68444.0 +1698671160000,0.07232,0.07234,0.07227,0.07234,59026.0 +1698671220000,0.07234,0.07238,0.07233,0.07235,24459.0 +1698671280000,0.07235,0.07238,0.07235,0.07237,12463.0 +1698671340000,0.07234,0.07235,0.07234,0.07235,10831.0 +1698671400000,0.07234,0.07234,0.07227,0.07227,80505.0 +1698671460000,0.07228,0.07231,0.07228,0.07231,50945.0 +1698671520000,0.07232,0.07235,0.07227,0.07229,185932.0 +1698671580000,0.07232,0.07238,0.0723,0.07233,34999.0 +1698671640000,0.07234,0.07241,0.07233,0.07238,28429.0 +1698671700000,0.07235,0.07241,0.07231,0.07239,18402.0 +1698671760000,0.07239,0.0724,0.07239,0.0724,9854.0 +1698671820000,0.07242,0.07247,0.07242,0.07246,15865.0 +1698671880000,0.07246,0.07254,0.07246,0.07247,56585.0 +1698671940000,0.07247,0.07266,0.07247,0.07254,80577.0 +1698672000000,0.07256,0.07264,0.07256,0.07261,18387.0 +1698672060000,0.07261,0.07269,0.07259,0.0726,26572.0 +1698672120000,0.07263,0.07266,0.07253,0.07255,106040.0 +1698672180000,0.07259,0.07262,0.07258,0.07258,12572.0 +1698672240000,0.07258,0.07261,0.07255,0.07259,25432.0 +1698672300000,0.07259,0.07266,0.07254,0.07254,70245.0 +1698672360000,0.07254,0.07261,0.07251,0.07256,92403.0 +1698672420000,0.07258,0.07258,0.07251,0.07256,15501.0 +1698672480000,0.07253,0.07253,0.07249,0.07252,19778.0 +1698672540000,0.07252,0.07255,0.0725,0.07254,20014.0 +1698672600000,0.07253,0.07254,0.07242,0.07242,63599.0 +1698672660000,0.07244,0.07246,0.07243,0.07243,10853.0 +1698672720000,0.07246,0.07249,0.0724,0.07247,38237.0 +1698672780000,0.07248,0.07259,0.07246,0.07259,10170.0 +1698672840000,0.07257,0.0726,0.07256,0.07257,13172.0 +1698672900000,0.07255,0.07258,0.07245,0.07245,92778.0 +1698672960000,0.07243,0.07248,0.07242,0.07246,36238.0 +1698673020000,0.07249,0.07256,0.07249,0.07253,12637.0 +1698673080000,0.07255,0.07257,0.0725,0.07251,43503.0 +1698673140000,0.07255,0.07258,0.07254,0.07254,13275.0 +1698673200000,0.07256,0.0726,0.07256,0.0726,21304.0 +1698673260000,0.0726,0.07265,0.0726,0.07261,92792.0 +1698673320000,0.0726,0.07263,0.0726,0.07263,13648.0 +1698673380000,0.07263,0.07263,0.07259,0.07262,55415.0 +1698673440000,0.07262,0.07263,0.07261,0.07262,10938.0 +1698673500000,0.07262,0.07265,0.07262,0.07264,25217.0 +1698673560000,0.07263,0.07271,0.07262,0.0727,93165.0 +1698673620000,0.0727,0.07272,0.07266,0.07271,41836.0 +1698673680000,0.07269,0.07269,0.0726,0.07261,42486.0 +1698673740000,0.07261,0.07263,0.07257,0.07257,31101.0 +1698673800000,0.0726,0.0726,0.07244,0.07247,51711.0 +1698673860000,0.07247,0.07268,0.07247,0.07259,75739.0 +1698673920000,0.07261,0.07264,0.07255,0.07264,36768.0 +1698673980000,0.07263,0.07265,0.07263,0.07265,12583.0 +1698674040000,0.07265,0.07265,0.07257,0.07261,33728.0 +1698674100000,0.07261,0.0727,0.07259,0.0727,31915.0 +1698674160000,0.07268,0.07271,0.07267,0.07269,9835.0 +1698674220000,0.0727,0.07274,0.07269,0.07274,20879.0 +1698674280000,0.07275,0.07275,0.07272,0.07272,6602.0 +1698674340000,0.07272,0.07278,0.07266,0.07266,34768.0 +1698674400000,0.07265,0.0727,0.07258,0.07263,68693.0 +1698674460000,0.0726,0.07278,0.0726,0.07273,31559.0 +1698674520000,0.07274,0.07275,0.07268,0.07268,15116.0 +1698674580000,0.07266,0.0728,0.07264,0.07279,12221.0 +1698674640000,0.07279,0.07279,0.07272,0.07276,53923.0 +1698674700000,0.07277,0.0728,0.07276,0.07277,11525.0 +1698674760000,0.07278,0.0728,0.07272,0.07276,49347.0 +1698674820000,0.07277,0.07302,0.07277,0.07294,271016.0 +1698674880000,0.07295,0.07295,0.07292,0.07293,19984.0 +1698674940000,0.07291,0.07291,0.07278,0.07281,52028.0 +1698675000000,0.07281,0.07284,0.07269,0.07269,122305.0 +1698675060000,0.07273,0.07278,0.07272,0.07278,12731.0 +1698675120000,0.07276,0.07276,0.0727,0.07275,16974.0 +1698675180000,0.07275,0.07277,0.07272,0.07275,6705.0 +1698675240000,0.07273,0.07273,0.07268,0.0727,8719.0 +1698675300000,0.07271,0.07275,0.07266,0.07267,55906.0 +1698675360000,0.07268,0.07272,0.07266,0.07272,15516.0 +1698675420000,0.07271,0.07271,0.07267,0.0727,7820.0 +1698675480000,0.07268,0.07268,0.07256,0.07262,50707.0 +1698675540000,0.07262,0.07269,0.07256,0.07262,68106.0 +1698675600000,0.07265,0.07267,0.07263,0.07267,11081.0 +1698675660000,0.07267,0.07272,0.07264,0.07272,36917.0 +1698675720000,0.07267,0.07269,0.07261,0.07269,22848.0 +1698675780000,0.07268,0.07273,0.07267,0.0727,44925.0 +1698675840000,0.07268,0.07269,0.0726,0.0726,46403.0 +1698675900000,0.0726,0.07261,0.07253,0.07253,32982.0 +1698675960000,0.07252,0.07252,0.07238,0.07244,65430.0 +1698676020000,0.07243,0.07243,0.0723,0.07233,39016.0 +1698676080000,0.07232,0.07237,0.07226,0.07228,107113.0 +1698676140000,0.0723,0.07246,0.07225,0.07245,98443.0 +1698676200000,0.07246,0.07265,0.07245,0.0726,386570.0 +1698676260000,0.07261,0.07268,0.07252,0.07255,147626.0 +1698676320000,0.07254,0.07264,0.07245,0.0725,248990.0 +1698676380000,0.07252,0.07253,0.07251,0.07252,20386.0 +1698676440000,0.07252,0.07257,0.0725,0.07257,71927.0 +1698676500000,0.07256,0.07257,0.07252,0.07255,29299.0 +1698676560000,0.07256,0.07257,0.07253,0.07255,19653.0 +1698676620000,0.07256,0.07256,0.07253,0.07254,81907.0 +1698676680000,0.07254,0.07255,0.07249,0.07255,48750.0 +1698676740000,0.07255,0.07256,0.07249,0.07249,28318.0 +1698676800000,0.07248,0.0725,0.07242,0.07242,66459.0 +1698676860000,0.07244,0.07244,0.0724,0.07243,27339.0 +1698676920000,0.07243,0.07243,0.07227,0.0723,107413.0 +1698676980000,0.07228,0.07234,0.07225,0.0723,78310.0 +1698677040000,0.07231,0.07231,0.07211,0.07211,247378.0 +1698677100000,0.0721,0.07211,0.07205,0.07211,88125.0 +1698677160000,0.07211,0.07221,0.07211,0.0722,55885.0 +1698677220000,0.0722,0.07227,0.07218,0.07223,21732.0 +1698677280000,0.07224,0.07225,0.0722,0.07225,59776.0 +1698677340000,0.07226,0.07227,0.07223,0.07227,32704.0 +1698677400000,0.07227,0.07227,0.07215,0.07219,65203.0 +1698677460000,0.07218,0.07238,0.07216,0.07229,204363.0 +1698677520000,0.07228,0.07235,0.07227,0.07231,46760.0 +1698677580000,0.07232,0.07239,0.07232,0.07235,38997.0 +1698677640000,0.07237,0.07237,0.0723,0.0723,11328.0 +1698677700000,0.07232,0.07233,0.07227,0.07227,34288.0 +1698677760000,0.07227,0.0723,0.07224,0.07229,59727.0 +1698677820000,0.07228,0.07232,0.07228,0.0723,2904.0 +1698677880000,0.0723,0.07232,0.07229,0.07232,8787.0 +1698677940000,0.07233,0.07234,0.07229,0.07233,18558.0 +1698678000000,0.07232,0.07234,0.07217,0.07226,184668.0 +1698678060000,0.07227,0.07228,0.07225,0.07227,13874.0 +1698678120000,0.07229,0.07232,0.07229,0.07232,11253.0 +1698678180000,0.07231,0.07232,0.07228,0.07228,10361.0 +1698678240000,0.07229,0.07242,0.07229,0.07242,43962.0 +1698678300000,0.07243,0.07248,0.07239,0.07239,379194.0 +1698678360000,0.0724,0.07245,0.07238,0.07238,22266.0 +1698678420000,0.07241,0.07243,0.07236,0.07236,11247.0 +1698678480000,0.07235,0.07235,0.07223,0.07229,55878.0 +1698678540000,0.07229,0.07229,0.07222,0.07225,10062.0 +1698678600000,0.07225,0.07225,0.07219,0.07223,67910.0 +1698678660000,0.07222,0.07222,0.07218,0.0722,19008.0 +1698678720000,0.07219,0.07227,0.07209,0.07227,71393.0 +1698678780000,0.07226,0.07228,0.07222,0.07228,23054.0 +1698678840000,0.07226,0.07228,0.07219,0.07228,12546.0 +1698678900000,0.07224,0.07232,0.07222,0.07227,65248.0 +1698678960000,0.07226,0.07235,0.07225,0.07233,45713.0 +1698679020000,0.07235,0.07238,0.07235,0.07235,3903.0 +1698679080000,0.07235,0.07235,0.07228,0.07229,7541.0 +1698679140000,0.07229,0.0725,0.07228,0.07243,294659.0 +1698679200000,0.07243,0.07243,0.07237,0.07237,88713.0 +1698679260000,0.07237,0.07239,0.07237,0.07239,27868.0 +1698679320000,0.07237,0.07238,0.07223,0.07224,47944.0 +1698679380000,0.07223,0.07226,0.07216,0.07221,39398.0 +1698679440000,0.07221,0.07224,0.07214,0.07217,34508.0 +1698679500000,0.07219,0.07223,0.07219,0.07222,31150.0 +1698679560000,0.07223,0.07223,0.07211,0.07216,108348.0 +1698679620000,0.07215,0.07215,0.07211,0.07212,17053.0 +1698679680000,0.07211,0.07213,0.07179,0.0719,569210.0 +1698679740000,0.0719,0.072,0.0719,0.072,46325.0 +1698679800000,0.072,0.07205,0.07195,0.07195,82758.0 +1698679860000,0.07195,0.07204,0.07195,0.07204,14748.0 +1698679920000,0.07206,0.07212,0.07205,0.07206,17579.0 +1698679980000,0.07204,0.07204,0.07201,0.07201,12931.0 +1698680040000,0.07201,0.07203,0.07194,0.072,73669.0 +1698680100000,0.07197,0.07201,0.07196,0.07199,27141.0 +1698680160000,0.072,0.07211,0.072,0.07209,60566.0 +1698680220000,0.07209,0.07209,0.07203,0.07209,9927.0 +1698680280000,0.07211,0.07217,0.07211,0.07216,52303.0 +1698680340000,0.07216,0.07223,0.07214,0.07218,165275.0 +1698680400000,0.07218,0.07231,0.07218,0.07218,272783.0 +1698680460000,0.07218,0.07225,0.07218,0.07224,18377.0 +1698680520000,0.07223,0.07223,0.07222,0.07222,7512.0 +1698680580000,0.07217,0.0723,0.07217,0.07226,91148.0 +1698680640000,0.07225,0.07226,0.07219,0.07221,29613.0 +1698680700000,0.07224,0.07225,0.07222,0.07222,7979.0 +1698680760000,0.07221,0.07221,0.07211,0.07213,53971.0 +1698680820000,0.07215,0.07222,0.07215,0.07222,24287.0 +1698680880000,0.07223,0.07223,0.07214,0.07214,62544.0 +1698680940000,0.07213,0.07215,0.07207,0.07211,72400.0 +1698681000000,0.07212,0.07216,0.07212,0.07215,5525.0 +1698681060000,0.07212,0.07214,0.07212,0.07213,8204.0 +1698681120000,0.07211,0.07213,0.07203,0.07211,139458.0 +1698681180000,0.07213,0.07213,0.07212,0.07213,4133.0 +1698681240000,0.07214,0.07216,0.07206,0.07213,106277.0 +1698681300000,0.07213,0.07213,0.07206,0.07212,112932.0 +1698681360000,0.07214,0.07222,0.07214,0.07222,31355.0 +1698681420000,0.07222,0.07222,0.07213,0.07217,99734.0 +1698681480000,0.07217,0.07217,0.07191,0.07194,528666.0 +1698681540000,0.07194,0.07197,0.0719,0.07197,47397.0 +1698681600000,0.07195,0.07197,0.07187,0.07187,132440.0 +1698681660000,0.0719,0.07192,0.07165,0.07168,444700.0 +1698681720000,0.07165,0.07185,0.07163,0.07176,297083.0 +1698681780000,0.07176,0.07176,0.07167,0.07168,144887.0 +1698681840000,0.07168,0.07172,0.0716,0.0716,282638.0 +1698681900000,0.07163,0.07172,0.0715,0.07156,986483.0 +1698681960000,0.07157,0.07163,0.07141,0.07158,881079.0 +1698682020000,0.07157,0.07166,0.07151,0.07151,230254.0 +1698682080000,0.07151,0.07151,0.07133,0.07144,398804.0 +1698682140000,0.07145,0.07145,0.07122,0.07133,730273.0 +1698682200000,0.07131,0.07137,0.07124,0.07131,155434.0 +1698682260000,0.07134,0.07147,0.07131,0.0714,170483.0 +1698682320000,0.07139,0.0715,0.07131,0.07133,206529.0 +1698682380000,0.07136,0.07143,0.07131,0.07134,103238.0 +1698682440000,0.07134,0.0714,0.07132,0.07133,128691.0 +1698682500000,0.07137,0.07141,0.07126,0.07131,167130.0 +1698682560000,0.07129,0.07134,0.0712,0.07125,325062.0 +1698682620000,0.07125,0.07127,0.07107,0.07111,364710.0 +1698682680000,0.07109,0.07121,0.07106,0.07115,208118.0 +1698682740000,0.07119,0.07125,0.07114,0.07122,155507.0 +1698682800000,0.07124,0.07128,0.0711,0.07115,180228.0 +1698682860000,0.07116,0.07121,0.0711,0.0711,199843.0 +1698682920000,0.07115,0.07118,0.0711,0.07115,117913.0 +1698682980000,0.07112,0.07112,0.07105,0.07105,127141.0 +1698683040000,0.07109,0.07121,0.07103,0.0711,265268.0 +1698683100000,0.07111,0.07112,0.07103,0.0711,141040.0 +1698683160000,0.07109,0.07116,0.07102,0.07115,226265.0 +1698683220000,0.07113,0.07113,0.071,0.07102,265248.0 +1698683280000,0.07104,0.07105,0.071,0.07102,126850.0 +1698683340000,0.07101,0.07112,0.071,0.07107,266030.0 +1698683400000,0.07108,0.07108,0.07087,0.07102,659929.0 +1698683460000,0.07102,0.07129,0.07098,0.07123,531375.0 +1698683520000,0.07123,0.07129,0.07113,0.07116,223450.0 +1698683580000,0.07114,0.07115,0.07097,0.07102,280497.0 +1698683640000,0.071,0.0711,0.07096,0.0711,154257.0 +1698683700000,0.0711,0.07112,0.07104,0.0711,114362.0 +1698683760000,0.0711,0.07111,0.07102,0.07102,154617.0 +1698683820000,0.07106,0.0711,0.07102,0.07107,187932.0 +1698683880000,0.07108,0.07112,0.07104,0.07112,102544.0 +1698683940000,0.0711,0.0711,0.07091,0.07096,316496.0 +1698684000000,0.07097,0.071,0.0709,0.07094,164088.0 +1698684060000,0.07092,0.07101,0.07092,0.07096,116507.0 +1698684120000,0.07095,0.07101,0.07087,0.071,119217.0 +1698684180000,0.07099,0.07102,0.07091,0.07091,213670.0 +1698684240000,0.07093,0.07093,0.07076,0.07089,265440.0 +1698684300000,0.07088,0.07106,0.07085,0.07106,195418.0 +1698684360000,0.07107,0.07108,0.07085,0.07088,211692.0 +1698684420000,0.07088,0.07094,0.07082,0.07088,137330.0 +1698684480000,0.0709,0.0709,0.07082,0.07084,139760.0 +1698684540000,0.07085,0.07099,0.07085,0.07097,165114.0 +1698684600000,0.07096,0.07101,0.07092,0.07096,103911.0 +1698684660000,0.07095,0.07104,0.07091,0.07103,195557.0 +1698684720000,0.07102,0.07102,0.07089,0.07094,123911.0 +1698684780000,0.07096,0.07097,0.07086,0.07086,100615.0 +1698684840000,0.07087,0.07088,0.07079,0.07081,162700.0 +1698684900000,0.0708,0.0708,0.07075,0.07075,152481.0 +1698684960000,0.07076,0.07083,0.07072,0.07076,254479.0 +1698685020000,0.07081,0.07083,0.07075,0.07078,158828.0 +1698685080000,0.07078,0.07084,0.07073,0.07076,125705.0 +1698685140000,0.07075,0.07079,0.07064,0.07067,209254.0 +1698685200000,0.07066,0.07083,0.07061,0.07075,249535.0 +1698685260000,0.07076,0.07085,0.07065,0.07066,234530.0 +1698685320000,0.07066,0.07072,0.07055,0.07055,265767.0 +1698685380000,0.07059,0.07077,0.07059,0.07077,147395.0 +1698685440000,0.07077,0.07081,0.07057,0.07063,334324.0 +1698685500000,0.07063,0.07068,0.07057,0.07066,275223.0 +1698685560000,0.07065,0.07072,0.07057,0.07068,281860.0 +1698685620000,0.07068,0.07105,0.07067,0.07097,773859.0 +1698685680000,0.07099,0.071,0.0706,0.07063,663399.0 +1698685740000,0.07066,0.07069,0.07063,0.07064,167807.0 +1698685800000,0.07065,0.0709,0.07065,0.0707,466433.0 +1698685860000,0.07073,0.07073,0.07053,0.07053,277964.0 +1698685920000,0.07057,0.07063,0.06992,0.0702,1330497.0 +1698685980000,0.0702,0.07027,0.07008,0.07026,387553.0 +1698686040000,0.07025,0.07026,0.07002,0.07008,324769.0 +1698686100000,0.07011,0.07024,0.06993,0.07022,399980.0 +1698686160000,0.07024,0.07024,0.06958,0.06983,1109698.0 +1698686220000,0.06982,0.0699,0.06969,0.06984,643963.0 +1698686280000,0.06988,0.06991,0.06975,0.06978,320477.0 +1698686340000,0.06975,0.06979,0.06951,0.06955,304267.0 +1698686400000,0.06954,0.06975,0.0695,0.0696,330361.0 +1698686460000,0.06963,0.06982,0.06957,0.06979,218204.0 +1698686520000,0.06982,0.06989,0.06975,0.06989,105540.0 +1698686580000,0.06989,0.0699,0.06976,0.0698,120173.0 +1698686640000,0.0698,0.06985,0.06962,0.0697,386989.0 +1698686700000,0.06971,0.06971,0.0695,0.06956,301737.0 +1698686760000,0.06956,0.06967,0.06945,0.06963,239754.0 +1698686820000,0.06966,0.06979,0.06963,0.06973,180141.0 +1698686880000,0.06974,0.06989,0.06974,0.06985,125688.0 +1698686940000,0.06988,0.06996,0.06983,0.06986,187361.0 +1698687000000,0.06991,0.06998,0.06981,0.0699,151843.0 +1698687060000,0.06991,0.07004,0.0699,0.07004,233585.0 +1698687120000,0.07005,0.07042,0.07005,0.07041,754941.0 +1698687180000,0.0704,0.0704,0.07008,0.07009,333034.0 +1698687240000,0.07013,0.0702,0.07009,0.07012,150324.0 +1698687300000,0.07012,0.07013,0.06998,0.07007,256629.0 +1698687360000,0.07008,0.07015,0.07,0.07011,240137.0 +1698687420000,0.0701,0.07017,0.07002,0.07016,102437.0 +1698687480000,0.07014,0.07017,0.07002,0.07006,95811.0 +1698687540000,0.07006,0.07007,0.06992,0.06995,156887.0 +1698687600000,0.06996,0.07002,0.06982,0.06984,155920.0 +1698687660000,0.06985,0.06991,0.06982,0.06986,91645.0 +1698687720000,0.06989,0.06999,0.06984,0.06989,143527.0 +1698687780000,0.06994,0.07002,0.06992,0.07001,95694.0 +1698687840000,0.07002,0.07002,0.06998,0.07002,85041.0 +1698687900000,0.07001,0.07002,0.06983,0.06989,96404.0 +1698687960000,0.06993,0.07007,0.06992,0.07003,132929.0 +1698688020000,0.07001,0.07012,0.06997,0.07003,287268.0 +1698688080000,0.07003,0.07003,0.06984,0.06984,213402.0 +1698688140000,0.06988,0.06988,0.06982,0.06983,148470.0 +1698688200000,0.06984,0.0699,0.06978,0.06984,197662.0 +1698688260000,0.06985,0.06993,0.0698,0.06992,148215.0 +1698688320000,0.06991,0.06994,0.06986,0.06994,161473.0 +1698688380000,0.06991,0.06995,0.06986,0.06986,213105.0 +1698688440000,0.06989,0.06999,0.06989,0.06996,89422.0 +1698688500000,0.06997,0.07005,0.06977,0.06983,225912.0 +1698688560000,0.06984,0.06992,0.06979,0.06979,134051.0 +1698688620000,0.06978,0.06994,0.06978,0.06979,198158.0 +1698688680000,0.06982,0.0699,0.06975,0.06975,75704.0 +1698688740000,0.06976,0.06977,0.06964,0.0697,135590.0 +1698688800000,0.06969,0.0698,0.06962,0.06969,179638.0 +1698688860000,0.06971,0.06996,0.06967,0.06993,328938.0 +1698688920000,0.06991,0.06992,0.06973,0.06976,143414.0 +1698688980000,0.06973,0.06982,0.06972,0.06976,82923.0 +1698689040000,0.06979,0.06986,0.06976,0.06981,112423.0 +1698689100000,0.06981,0.06991,0.06973,0.06984,302888.0 +1698689160000,0.06986,0.06989,0.06974,0.0698,112296.0 +1698689220000,0.06983,0.0699,0.06978,0.06987,138227.0 +1698689280000,0.06984,0.06984,0.06971,0.06975,138103.0 +1698689340000,0.06974,0.06975,0.06967,0.06974,73263.0 +1698689400000,0.06974,0.06982,0.06969,0.0698,73676.0 +1698689460000,0.06982,0.06982,0.06969,0.06971,126481.0 +1698689520000,0.06971,0.06977,0.06965,0.06973,168369.0 +1698689580000,0.06973,0.06975,0.06967,0.06975,83429.0 +1698689640000,0.06974,0.06976,0.06966,0.06974,129508.0 +1698689700000,0.06972,0.06974,0.06955,0.06957,212796.0 +1698689760000,0.06957,0.06957,0.0695,0.06952,216961.0 +1698689820000,0.06954,0.06966,0.0695,0.06963,121159.0 +1698689880000,0.06965,0.06965,0.06952,0.06952,124126.0 +1698689940000,0.06952,0.06954,0.06941,0.06945,386559.0 +1698690000000,0.06945,0.06961,0.06934,0.06951,663740.0 +1698690060000,0.06952,0.06959,0.06947,0.06951,167696.0 +1698690120000,0.06952,0.06953,0.06943,0.06949,286322.0 +1698690180000,0.06949,0.06953,0.06942,0.06951,193120.0 +1698690240000,0.06946,0.06958,0.06934,0.06957,470357.0 +1698690300000,0.06955,0.06965,0.06949,0.06964,105411.0 +1698690360000,0.06963,0.06965,0.06952,0.06954,175383.0 +1698690420000,0.06956,0.0696,0.06949,0.06959,96576.0 +1698690480000,0.06956,0.06957,0.06951,0.06951,35928.0 +1698690540000,0.06953,0.06953,0.06945,0.06947,82555.0 +1698690600000,0.06947,0.06951,0.06943,0.0695,79509.0 +1698690660000,0.06951,0.06955,0.06944,0.06954,102572.0 +1698690720000,0.06954,0.06954,0.06935,0.06937,389352.0 +1698690780000,0.06935,0.0694,0.06927,0.06939,178286.0 +1698690840000,0.0694,0.06944,0.06933,0.06938,121845.0 +1698690900000,0.06938,0.06944,0.06923,0.06934,323792.0 +1698690960000,0.06934,0.06934,0.06919,0.06925,307913.0 +1698691020000,0.06924,0.06931,0.06924,0.06925,118971.0 +1698691080000,0.06925,0.06925,0.06908,0.06913,230124.0 +1698691140000,0.06914,0.06917,0.0691,0.06911,105913.0 +1698691200000,0.06913,0.06919,0.06906,0.06911,171017.0 +1698691260000,0.06911,0.06911,0.06888,0.06895,787623.0 +1698691320000,0.06892,0.06896,0.0688,0.0689,299374.0 +1698691380000,0.06889,0.06898,0.06868,0.06876,633487.0 +1698691440000,0.06876,0.06889,0.06856,0.06868,627773.0 +1698691500000,0.06868,0.06892,0.06859,0.06885,486642.0 +1698691560000,0.06887,0.06903,0.06887,0.06895,404275.0 +1698691620000,0.06897,0.069,0.06882,0.06891,390724.0 +1698691680000,0.06891,0.06897,0.06888,0.06893,154519.0 +1698691740000,0.06893,0.06895,0.06878,0.06879,135361.0 +1698691800000,0.0688,0.06886,0.06873,0.06873,203776.0 +1698691860000,0.06875,0.06892,0.06872,0.06887,204131.0 +1698691920000,0.06886,0.06888,0.0687,0.06874,124442.0 +1698691980000,0.06877,0.06878,0.06862,0.06862,209767.0 +1698692040000,0.06867,0.06882,0.06862,0.06875,182101.0 +1698692100000,0.06878,0.06894,0.06878,0.06883,228477.0 +1698692160000,0.06883,0.0689,0.06877,0.06885,171059.0 +1698692220000,0.06888,0.0689,0.06877,0.06887,115813.0 +1698692280000,0.06888,0.06889,0.06876,0.06884,254667.0 +1698692340000,0.06887,0.06898,0.06886,0.0689,264676.0 +1698692400000,0.06891,0.06898,0.06879,0.06884,217971.0 +1698692460000,0.06884,0.06891,0.06883,0.06886,76198.0 +1698692520000,0.06886,0.06888,0.06873,0.0688,149039.0 +1698692580000,0.06876,0.06878,0.06861,0.06863,322175.0 +1698692640000,0.06862,0.06863,0.06852,0.06855,367119.0 +1698692700000,0.06857,0.06863,0.06847,0.06852,334424.0 +1698692760000,0.0685,0.06878,0.06846,0.06877,305311.0 +1698692820000,0.06876,0.06877,0.06859,0.0686,305551.0 +1698692880000,0.06863,0.06868,0.06852,0.06858,224052.0 +1698692940000,0.06859,0.06873,0.06859,0.06872,70184.0 +1698693000000,0.06872,0.0689,0.06866,0.06884,305027.0 +1698693060000,0.06882,0.06891,0.06882,0.06889,107271.0 +1698693120000,0.06889,0.06916,0.06889,0.0691,235476.0 +1698693180000,0.06912,0.06928,0.06912,0.06922,265354.0 +1698693240000,0.06921,0.06921,0.06912,0.06917,83642.0 +1698693300000,0.06918,0.06934,0.06918,0.06927,366207.0 +1698693360000,0.06926,0.06939,0.06921,0.06937,231626.0 +1698693420000,0.06935,0.06947,0.06934,0.06944,89837.0 +1698693480000,0.06944,0.06944,0.06936,0.06943,98102.0 +1698693540000,0.06943,0.06943,0.0694,0.06943,64398.0 +1698693600000,0.06943,0.06957,0.06943,0.06957,261819.0 +1698693660000,0.06956,0.06958,0.06949,0.06953,132053.0 +1698693720000,0.06953,0.06967,0.06952,0.06963,223193.0 +1698693780000,0.06965,0.06974,0.06965,0.06971,45995.0 +1698693840000,0.06973,0.06979,0.06972,0.06976,74330.0 +1698693900000,0.06976,0.06979,0.06975,0.06979,46140.0 +1698693960000,0.0698,0.0699,0.0698,0.06987,353081.0 +1698694020000,0.06986,0.06997,0.06985,0.06991,182694.0 +1698694080000,0.06993,0.06995,0.06991,0.06991,49417.0 +1698694140000,0.06993,0.06995,0.0699,0.0699,28635.0 +1698694200000,0.06993,0.06996,0.06982,0.06987,138850.0 +1698694260000,0.06986,0.06986,0.06965,0.06966,295652.0 +1698694320000,0.06965,0.06967,0.06959,0.06967,77550.0 +1698694380000,0.06966,0.06971,0.06966,0.06971,36604.0 +1698694440000,0.06972,0.06972,0.06971,0.06972,10863.0 +1698694500000,0.06972,0.06972,0.06966,0.06967,27843.0 +1698694560000,0.06966,0.06971,0.06965,0.06968,112591.0 +1698694620000,0.06968,0.06977,0.06967,0.06977,97956.0 +1698694680000,0.06977,0.06992,0.06973,0.06989,151871.0 +1698694740000,0.06989,0.06989,0.06985,0.06986,53656.0 +1698694800000,0.06986,0.06994,0.06986,0.06993,92957.0 +1698694860000,0.06993,0.06995,0.06993,0.06994,22353.0 +1698694920000,0.06995,0.06998,0.06992,0.06996,134194.0 +1698694980000,0.06996,0.0701,0.06991,0.0701,270187.0 +1698695040000,0.07009,0.07009,0.06991,0.06995,170546.0 +1698695100000,0.06993,0.07002,0.06993,0.06997,154784.0 +1698695160000,0.06999,0.07001,0.06993,0.07001,161748.0 +1698695220000,0.07001,0.07008,0.07001,0.07004,97361.0 +1698695280000,0.07005,0.07012,0.07001,0.07001,196367.0 +1698695340000,0.07001,0.07002,0.06998,0.07001,46547.0 +1698695400000,0.07001,0.07003,0.06989,0.06989,85899.0 +1698695460000,0.0699,0.06994,0.06985,0.06994,204361.0 +1698695520000,0.06995,0.06996,0.06994,0.06995,3372.0 +1698695580000,0.06996,0.06998,0.0699,0.06998,76384.0 +1698695640000,0.06998,0.07002,0.06996,0.06998,68633.0 +1698695700000,0.06999,0.07004,0.06999,0.07002,30644.0 +1698695760000,0.07001,0.07004,0.06998,0.06998,48316.0 +1698695820000,0.07001,0.07002,0.06999,0.06999,18378.0 +1698695880000,0.07,0.07001,0.06991,0.06998,88267.0 +1698695940000,0.06999,0.07,0.06994,0.06994,20045.0 +1698696000000,0.06996,0.06999,0.06978,0.06978,236506.0 +1698696060000,0.0698,0.06986,0.06979,0.0698,38036.0 +1698696120000,0.0698,0.06983,0.06977,0.06981,29687.0 +1698696180000,0.06982,0.06982,0.06977,0.06978,8030.0 +1698696240000,0.06978,0.06978,0.06976,0.06976,74136.0 +1698696300000,0.06976,0.06978,0.06974,0.06974,132473.0 +1698696360000,0.06974,0.06975,0.06971,0.06973,139451.0 +1698696420000,0.06971,0.06974,0.06962,0.06965,92787.0 +1698696480000,0.06965,0.06968,0.06965,0.06968,98659.0 +1698696540000,0.06968,0.06968,0.06968,0.06968,2454.0 +1698696600000,0.06968,0.06969,0.06968,0.06969,6352.0 +1698696660000,0.06969,0.06975,0.06969,0.06974,3856.0 +1698696720000,0.06974,0.06975,0.06972,0.06975,50773.0 +1698696780000,0.06975,0.06979,0.06973,0.06979,24281.0 +1698696840000,0.06979,0.0698,0.06979,0.0698,1243.0 +1698696900000,0.06981,0.06988,0.06981,0.06988,15597.0 +1698696960000,0.06987,0.06989,0.06974,0.06975,52292.0 +1698697020000,0.06977,0.06984,0.06977,0.06984,16295.0 +1698697080000,0.06984,0.06984,0.06979,0.06979,2697.0 +1698697140000,0.06979,0.06979,0.06969,0.06975,51502.0 +1698697200000,0.06973,0.06974,0.06969,0.06969,31239.0 +1698697260000,0.06969,0.06969,0.06958,0.06963,133790.0 +1698697320000,0.06963,0.06963,0.06958,0.06962,26433.0 +1698697380000,0.06962,0.06962,0.06951,0.06959,50102.0 +1698697440000,0.06955,0.0696,0.06955,0.0696,42865.0 +1698697500000,0.06961,0.06962,0.06956,0.06958,18176.0 +1698697560000,0.0696,0.06963,0.0696,0.06963,18461.0 +1698697620000,0.06963,0.06963,0.06958,0.06959,12920.0 +1698697680000,0.06959,0.06964,0.06959,0.06963,27502.0 +1698697740000,0.06965,0.06965,0.0696,0.06961,12517.0 +1698697800000,0.06961,0.06961,0.06959,0.0696,18465.0 +1698697860000,0.0696,0.06961,0.06958,0.0696,13559.0 +1698697920000,0.0696,0.06979,0.0696,0.06977,115459.0 +1698697980000,0.06977,0.06977,0.06967,0.06972,60249.0 +1698698040000,0.06973,0.06976,0.06973,0.06974,15799.0 +1698698100000,0.06975,0.06987,0.06975,0.06987,219738.0 +1698698160000,0.06989,0.07013,0.06989,0.07004,370156.0 +1698698220000,0.07004,0.07017,0.07004,0.07016,81942.0 +1698698280000,0.07016,0.07018,0.0701,0.07011,145638.0 +1698698340000,0.0701,0.07014,0.07009,0.07009,55588.0 +1698698400000,0.07009,0.07013,0.07004,0.07005,50184.0 +1698698460000,0.07006,0.07006,0.06999,0.07006,141284.0 +1698698520000,0.07004,0.07004,0.06999,0.07,51378.0 +1698698580000,0.06999,0.07006,0.06997,0.07006,48249.0 +1698698640000,0.07006,0.07008,0.07005,0.07005,26737.0 +1698698700000,0.07005,0.07014,0.07003,0.0701,41908.0 +1698698760000,0.0701,0.07011,0.07007,0.07008,19823.0 +1698698820000,0.07009,0.07016,0.07004,0.07004,59109.0 +1698698880000,0.07006,0.07011,0.07006,0.0701,28710.0 +1698698940000,0.07007,0.07009,0.07004,0.07009,14639.0 +1698699000000,0.0701,0.07017,0.07009,0.07014,66024.0 +1698699060000,0.07014,0.07014,0.07012,0.07014,24583.0 +1698699120000,0.07012,0.07012,0.07008,0.07009,7053.0 +1698699180000,0.07009,0.0701,0.07007,0.07008,22480.0 +1698699240000,0.07008,0.07009,0.07004,0.07009,64275.0 +1698699300000,0.0701,0.07018,0.0701,0.07011,17242.0 +1698699360000,0.07012,0.0702,0.0701,0.07016,118372.0 +1698699420000,0.07017,0.07018,0.07014,0.07018,17066.0 +1698699480000,0.07017,0.07021,0.07016,0.0702,19507.0 +1698699540000,0.0702,0.07022,0.07017,0.07019,20741.0 +1698699600000,0.07018,0.07025,0.07018,0.07024,71703.0 +1698699660000,0.07023,0.07026,0.07017,0.07019,61701.0 +1698699720000,0.07022,0.07022,0.07019,0.07022,5313.0 +1698699780000,0.07022,0.07022,0.07018,0.07019,12465.0 +1698699840000,0.07019,0.07019,0.07001,0.07002,266713.0 +1698699900000,0.07003,0.07018,0.07003,0.07015,90649.0 +1698699960000,0.07016,0.07016,0.07007,0.0701,92773.0 +1698700020000,0.07009,0.07009,0.07006,0.07006,5399.0 +1698700080000,0.07005,0.07005,0.06996,0.07,138157.0 +1698700140000,0.07002,0.07003,0.07001,0.07003,23441.0 +1698700200000,0.07003,0.07004,0.06998,0.06998,21928.0 +1698700260000,0.06997,0.06997,0.06992,0.06997,80895.0 +1698700320000,0.06996,0.06996,0.06992,0.06995,10740.0 +1698700380000,0.06996,0.06996,0.06991,0.06991,21316.0 +1698700440000,0.06992,0.06998,0.06989,0.06998,116128.0 +1698700500000,0.06997,0.07009,0.06997,0.07009,107265.0 +1698700560000,0.07008,0.07008,0.07,0.07005,82368.0 +1698700620000,0.07009,0.0701,0.07002,0.07009,49180.0 +1698700680000,0.07007,0.07008,0.07001,0.07006,76914.0 +1698700740000,0.07005,0.07006,0.06995,0.07003,276129.0 +1698700800000,0.07003,0.07008,0.06997,0.07002,151694.0 +1698700860000,0.07001,0.07004,0.07001,0.07003,9571.0 +1698700920000,0.07004,0.07008,0.06997,0.07008,159084.0 +1698700980000,0.07008,0.07017,0.07008,0.07017,89056.0 +1698701040000,0.07017,0.07027,0.07017,0.07027,45280.0 +1698701100000,0.07026,0.07031,0.07015,0.0702,126453.0 +1698701160000,0.07021,0.07022,0.0702,0.0702,19799.0 +1698701220000,0.07017,0.07024,0.07017,0.07019,20511.0 +1698701280000,0.07019,0.07019,0.07015,0.07015,14643.0 +1698701340000,0.07018,0.07018,0.07018,0.07018,364.0 +1698701400000,0.07018,0.07038,0.07018,0.07035,68414.0 +1698701460000,0.07037,0.07051,0.07035,0.07051,287987.0 +1698701520000,0.07049,0.07049,0.07036,0.07036,125491.0 +1698701580000,0.07037,0.07044,0.07036,0.07041,71181.0 +1698701640000,0.07042,0.07042,0.07034,0.07034,55785.0 +1698701700000,0.07034,0.0704,0.07034,0.07039,27473.0 +1698701760000,0.07039,0.07039,0.07033,0.07035,36899.0 +1698701820000,0.07034,0.07039,0.07033,0.07036,43430.0 +1698701880000,0.07037,0.07038,0.07035,0.07038,10440.0 +1698701940000,0.07038,0.07038,0.07033,0.07033,32982.0 +1698702000000,0.07036,0.0704,0.07035,0.0704,25844.0 +1698702060000,0.07039,0.07041,0.07033,0.07036,49807.0 +1698702120000,0.07036,0.07036,0.07034,0.07036,23201.0 +1698702180000,0.07036,0.07036,0.07032,0.07032,9369.0 +1698702240000,0.07034,0.07034,0.07031,0.07034,46337.0 +1698702300000,0.07033,0.07033,0.0703,0.0703,6669.0 +1698702360000,0.0703,0.0703,0.07027,0.07027,34002.0 +1698702420000,0.07026,0.07027,0.07023,0.07025,53075.0 +1698702480000,0.07024,0.07024,0.07022,0.07022,5016.0 +1698702540000,0.07023,0.07024,0.07022,0.07024,22518.0 +1698702600000,0.07022,0.07024,0.0702,0.0702,14310.0 +1698702660000,0.07021,0.07024,0.0702,0.07023,23317.0 +1698702720000,0.07023,0.07024,0.07021,0.07021,52514.0 +1698702780000,0.07021,0.07024,0.07019,0.07019,61380.0 +1698702840000,0.07022,0.07025,0.07022,0.07025,4749.0 +1698702900000,0.07026,0.07047,0.07025,0.07037,505654.0 +1698702960000,0.07036,0.07041,0.07032,0.07032,101829.0 +1698703020000,0.07031,0.07032,0.07029,0.0703,25230.0 +1698703080000,0.07029,0.07031,0.07012,0.07015,422231.0 +1698703140000,0.07015,0.07016,0.07013,0.07014,59619.0 +1698703200000,0.07014,0.07018,0.0701,0.07011,55714.0 +1698703260000,0.0701,0.0701,0.06999,0.07001,190185.0 +1698703320000,0.06999,0.06999,0.06992,0.06995,70102.0 +1698703380000,0.06994,0.06995,0.06983,0.06992,141812.0 +1698703440000,0.06991,0.06998,0.06987,0.06998,41312.0 +1698703500000,0.07,0.07002,0.06999,0.07,32858.0 +1698703560000,0.07,0.07,0.06988,0.06995,210804.0 +1698703620000,0.06994,0.06996,0.06988,0.06992,33609.0 +1698703680000,0.06991,0.06991,0.06989,0.0699,7860.0 +1698703740000,0.06989,0.06989,0.06989,0.06989,2200.0 +1698703800000,0.06988,0.06991,0.06986,0.06991,62114.0 +1698703860000,0.06992,0.06997,0.06992,0.06997,44870.0 +1698703920000,0.06997,0.06997,0.06996,0.06996,8330.0 +1698703980000,0.06996,0.06998,0.06991,0.06991,71819.0 +1698704040000,0.06995,0.06997,0.06992,0.06993,49887.0 +1698704100000,0.06993,0.06994,0.06993,0.06994,5136.0 +1698704160000,0.06995,0.06999,0.06995,0.06998,29332.0 +1698704220000,0.06998,0.07003,0.06998,0.07003,16468.0 +1698704280000,0.07002,0.07003,0.07002,0.07002,11951.0 +1698704340000,0.07001,0.07003,0.06998,0.07003,23856.0 +1698704400000,0.07001,0.07002,0.07001,0.07001,5472.0 +1698704460000,0.07001,0.07002,0.07001,0.07002,14966.0 +1698704520000,0.07002,0.07002,0.07,0.07,10166.0 +1698704580000,0.07001,0.07002,0.07001,0.07002,315.0 +1698704640000,0.07,0.07001,0.06995,0.06995,48761.0 +1698704700000,0.06994,0.06995,0.06991,0.06992,42104.0 +1698704760000,0.06993,0.06995,0.06988,0.06993,61523.0 +1698704820000,0.06992,0.06993,0.06989,0.06993,104912.0 +1698704880000,0.06991,0.06992,0.06987,0.06989,90898.0 +1698704940000,0.06987,0.06988,0.06984,0.06988,31282.0 +1698705000000,0.06989,0.0699,0.06985,0.06985,5720.0 +1698705060000,0.06985,0.06991,0.06985,0.06991,13001.0 +1698705120000,0.06993,0.06993,0.06992,0.06993,3955.0 +1698705180000,0.06993,0.06995,0.06992,0.06995,21300.0 +1698705240000,0.06993,0.06993,0.06991,0.06991,18446.0 +1698705300000,0.06989,0.06991,0.06983,0.06983,29826.0 +1698705360000,0.06985,0.06987,0.06985,0.06987,7793.0 +1698705420000,0.06987,0.06987,0.06982,0.06985,38382.0 +1698705480000,0.06984,0.06984,0.06982,0.06982,5633.0 +1698705540000,0.06983,0.06986,0.06983,0.06986,8224.0 +1698705600000,0.06987,0.06987,0.06984,0.06986,66531.0 +1698705660000,0.06987,0.0699,0.06987,0.0699,10693.0 +1698705720000,0.06989,0.06991,0.06989,0.06991,21101.0 +1698705780000,0.06992,0.06994,0.06992,0.06992,12456.0 +1698705840000,0.06993,0.06994,0.06993,0.06993,7533.0 +1698705900000,0.06994,0.06995,0.06989,0.06991,40224.0 +1698705960000,0.06991,0.06991,0.06986,0.06986,24673.0 +1698706020000,0.06984,0.06984,0.06976,0.06977,17827.0 +1698706080000,0.06977,0.06985,0.06976,0.06985,115141.0 +1698706140000,0.06985,0.06989,0.06984,0.06989,63053.0 +1698706200000,0.06986,0.06992,0.06986,0.06986,278740.0 +1698706260000,0.06987,0.06987,0.0698,0.0698,10449.0 +1698706320000,0.06979,0.06979,0.06976,0.06977,17138.0 +1698706380000,0.06977,0.06982,0.06977,0.06982,22706.0 +1698706440000,0.06982,0.06983,0.06977,0.06977,21279.0 +1698706500000,0.06975,0.06979,0.06971,0.06971,32131.0 +1698706560000,0.06971,0.06971,0.06966,0.0697,48061.0 +1698706620000,0.06971,0.06972,0.0697,0.06972,9071.0 +1698706680000,0.06972,0.06973,0.06971,0.06973,18469.0 +1698706740000,0.06973,0.06975,0.06972,0.06975,10326.0 +1698706800000,0.06975,0.0698,0.06972,0.06973,77971.0 +1698706860000,0.06975,0.06978,0.06975,0.06976,18562.0 +1698706920000,0.06979,0.06984,0.06972,0.06975,253217.0 +1698706980000,0.06976,0.06977,0.06969,0.06969,27828.0 +1698707040000,0.06971,0.06971,0.06967,0.06971,122674.0 +1698707100000,0.0697,0.06971,0.0697,0.06971,3982.0 +1698707160000,0.0697,0.0697,0.06963,0.06963,92505.0 +1698707220000,0.06963,0.06963,0.06958,0.06958,200541.0 +1698707280000,0.06958,0.06958,0.06952,0.06954,172258.0 +1698707340000,0.06954,0.06954,0.06951,0.06952,19511.0 +1698707400000,0.06953,0.06955,0.06952,0.06954,23547.0 +1698707460000,0.06954,0.06959,0.06954,0.06959,36725.0 +1698707520000,0.06962,0.06962,0.06959,0.06959,16898.0 +1698707580000,0.0696,0.06962,0.0696,0.06961,18505.0 +1698707640000,0.06961,0.06971,0.06961,0.06962,57701.0 +1698707700000,0.06963,0.06967,0.06963,0.06966,37207.0 +1698707760000,0.06967,0.0697,0.06967,0.0697,23697.0 +1698707820000,0.0697,0.06971,0.06969,0.06971,28115.0 +1698707880000,0.0697,0.06974,0.0697,0.06974,42285.0 +1698707940000,0.06973,0.06973,0.06968,0.06968,31504.0 +1698708000000,0.06967,0.06975,0.06964,0.06964,184957.0 +1698708060000,0.06964,0.06964,0.06957,0.06959,89617.0 +1698708120000,0.06958,0.06961,0.06957,0.0696,31746.0 +1698708180000,0.0696,0.0696,0.06959,0.0696,8614.0 +1698708240000,0.06958,0.0696,0.06957,0.0696,13822.0 +1698708300000,0.06959,0.06965,0.06959,0.06963,68051.0 +1698708360000,0.06961,0.06961,0.06956,0.06957,4962.0 +1698708420000,0.06957,0.06958,0.06956,0.06956,19482.0 +1698708480000,0.06956,0.06959,0.06955,0.06959,2716.0 +1698708540000,0.06959,0.0696,0.0695,0.06955,106463.0 +1698708600000,0.06956,0.06959,0.06956,0.06957,22249.0 +1698708660000,0.06957,0.06957,0.06954,0.06954,26451.0 +1698708720000,0.06955,0.06959,0.06955,0.06957,36205.0 +1698708780000,0.06958,0.06959,0.06958,0.06959,20045.0 +1698708840000,0.06959,0.06968,0.06959,0.06968,67169.0 +1698708900000,0.06969,0.06973,0.06969,0.06971,38060.0 +1698708960000,0.06971,0.06972,0.06971,0.06972,14738.0 +1698709020000,0.06972,0.0698,0.06972,0.0698,173717.0 +1698709080000,0.06978,0.06978,0.06962,0.06962,139907.0 +1698709140000,0.06961,0.06967,0.06957,0.06967,76227.0 +1698709200000,0.06967,0.06967,0.06966,0.06966,7713.0 +1698709260000,0.06965,0.06966,0.06959,0.0696,23250.0 +1698709320000,0.06958,0.0696,0.06955,0.06959,32011.0 +1698709380000,0.06959,0.06959,0.06959,0.06959,3279.0 +1698709440000,0.06957,0.06957,0.06954,0.06957,19192.0 +1698709500000,0.06953,0.06966,0.06949,0.06966,331728.0 +1698709560000,0.06965,0.06971,0.06962,0.06971,82451.0 +1698709620000,0.06968,0.06974,0.06967,0.06974,37985.0 +1698709680000,0.06974,0.06974,0.06971,0.06971,46663.0 +1698709740000,0.06968,0.06973,0.06966,0.06973,13464.0 +1698709800000,0.06975,0.06978,0.06974,0.06978,17592.0 +1698709860000,0.06976,0.06976,0.06972,0.06975,23933.0 +1698709920000,0.06973,0.06986,0.06973,0.06981,219776.0 +1698709980000,0.06978,0.06986,0.06977,0.0698,26814.0 +1698710040000,0.06981,0.06982,0.06975,0.06979,28321.0 +1698710100000,0.06979,0.06984,0.06974,0.06981,49153.0 +1698710160000,0.06977,0.06984,0.06977,0.06984,30503.0 +1698710220000,0.06984,0.06988,0.06984,0.06986,10120.0 +1698710280000,0.06986,0.06986,0.06982,0.06983,33834.0 +1698710340000,0.0698,0.06984,0.0698,0.06984,26518.0 +1698710400000,0.06985,0.06991,0.06984,0.06989,132619.0 +1698710460000,0.06988,0.06988,0.06965,0.06975,196760.0 +1698710520000,0.06978,0.06982,0.06963,0.06974,199492.0 +1698710580000,0.06974,0.06974,0.06962,0.06964,58448.0 +1698710640000,0.06964,0.06975,0.06964,0.06975,81896.0 +1698710700000,0.06975,0.0698,0.06972,0.0698,53219.0 +1698710760000,0.06982,0.06993,0.06982,0.06993,125875.0 +1698710820000,0.06992,0.07004,0.0699,0.06996,270672.0 +1698710880000,0.06997,0.07013,0.06997,0.07011,119359.0 +1698710940000,0.07011,0.07013,0.07011,0.07013,4312.0 +1698711000000,0.07013,0.07018,0.07013,0.07015,46709.0 +1698711060000,0.07019,0.07019,0.07012,0.07012,57703.0 +1698711120000,0.07011,0.07012,0.07005,0.0701,34281.0 +1698711180000,0.0701,0.07015,0.0701,0.07015,24955.0 +1698711240000,0.07015,0.07029,0.07015,0.07024,98871.0 +1698711300000,0.07024,0.07027,0.07018,0.07018,12156.0 +1698711360000,0.07019,0.07026,0.07017,0.07026,15027.0 +1698711420000,0.07027,0.07028,0.07027,0.07027,1974.0 +1698711480000,0.07027,0.07034,0.07027,0.0703,16989.0 +1698711540000,0.07028,0.07028,0.07027,0.07028,3543.0 +1698711600000,0.07028,0.07029,0.07024,0.07027,21790.0 +1698711660000,0.07028,0.07028,0.07015,0.07015,59816.0 +1698711720000,0.07018,0.07019,0.07013,0.07015,11533.0 +1698711780000,0.07015,0.07018,0.07013,0.07016,10583.0 +1698711840000,0.07018,0.07025,0.07018,0.07019,33690.0 +1698711900000,0.07022,0.07025,0.07021,0.07023,8688.0 +1698711960000,0.07023,0.07031,0.07023,0.07031,66871.0 +1698712020000,0.07032,0.07034,0.07028,0.07028,25844.0 +1698712080000,0.0703,0.07032,0.0703,0.0703,391.0 +1698712140000,0.07031,0.07035,0.0703,0.0703,17669.0 +1698712200000,0.07034,0.07038,0.07034,0.07038,5065.0 +1698712260000,0.0704,0.0704,0.07033,0.07034,18221.0 +1698712320000,0.07033,0.07035,0.07027,0.07035,66963.0 +1698712380000,0.07034,0.07034,0.0703,0.07033,20951.0 +1698712440000,0.07032,0.07044,0.07029,0.07041,112478.0 +1698712500000,0.07043,0.07044,0.07041,0.07043,9959.0 +1698712560000,0.07042,0.07049,0.07042,0.07047,25109.0 +1698712620000,0.07046,0.0705,0.07046,0.07048,2245.0 +1698712680000,0.07048,0.07051,0.07045,0.07049,62712.0 +1698712740000,0.07049,0.07051,0.07048,0.07048,19606.0 +1698712800000,0.07049,0.07057,0.07048,0.07054,140211.0 +1698712860000,0.07056,0.0707,0.07056,0.07065,134103.0 +1698712920000,0.07066,0.07071,0.07062,0.07067,20175.0 +1698712980000,0.07066,0.07072,0.07064,0.07068,72452.0 +1698713040000,0.07067,0.07069,0.07062,0.07063,82536.0 +1698713100000,0.07065,0.07065,0.07051,0.07058,75906.0 +1698713160000,0.07058,0.07058,0.07051,0.07051,36383.0 +1698713220000,0.07051,0.07052,0.07039,0.07044,110146.0 +1698713280000,0.07043,0.0705,0.07041,0.07047,37168.0 +1698713340000,0.07046,0.07046,0.07041,0.07041,12120.0 +1698713400000,0.0704,0.07052,0.07039,0.07052,195474.0 +1698713460000,0.07052,0.07052,0.07047,0.07047,34510.0 +1698713520000,0.07046,0.07046,0.07044,0.07044,28338.0 +1698713580000,0.07045,0.07045,0.0702,0.07024,425701.0 +1698713640000,0.07023,0.07023,0.07011,0.07016,82177.0 +1698713700000,0.0702,0.07035,0.0702,0.0703,59673.0 +1698713760000,0.07029,0.07031,0.07024,0.07031,25794.0 +1698713820000,0.07029,0.07034,0.07026,0.07034,52409.0 +1698713880000,0.07032,0.07035,0.07029,0.07035,23135.0 +1698713940000,0.07036,0.07038,0.07034,0.07037,17703.0 +1698714000000,0.07034,0.07045,0.07034,0.07041,28130.0 +1698714060000,0.07043,0.07043,0.07034,0.07039,33246.0 +1698714120000,0.07037,0.07039,0.07028,0.07028,13519.0 +1698714180000,0.0703,0.07031,0.07023,0.07023,46225.0 +1698714240000,0.07023,0.07043,0.0702,0.07043,454599.0 +1698714300000,0.07044,0.07055,0.07042,0.07055,279585.0 +1698714360000,0.07055,0.07057,0.07054,0.07055,106393.0 +1698714420000,0.07055,0.07055,0.07052,0.07052,15386.0 +1698714480000,0.07052,0.07057,0.07047,0.07054,37212.0 +1698714540000,0.07053,0.07053,0.07044,0.07047,16990.0 +1698714600000,0.07046,0.07047,0.07044,0.07044,19416.0 +1698714660000,0.07044,0.07044,0.07042,0.07043,14552.0 +1698714720000,0.07042,0.07042,0.07041,0.07041,11999.0 +1698714780000,0.0704,0.0704,0.07028,0.0703,67801.0 +1698714840000,0.0703,0.07031,0.07027,0.07031,15494.0 +1698714900000,0.07032,0.07039,0.07031,0.07031,46614.0 +1698714960000,0.07028,0.07031,0.07024,0.07028,79752.0 +1698715020000,0.07025,0.07027,0.07014,0.07021,65296.0 +1698715080000,0.07022,0.07028,0.07018,0.07022,46777.0 +1698715140000,0.07021,0.07022,0.07015,0.07022,39573.0 +1698715200000,0.07021,0.07028,0.07019,0.07019,39786.0 +1698715260000,0.07021,0.07032,0.0702,0.07031,81675.0 +1698715320000,0.07027,0.07031,0.07021,0.07027,88877.0 +1698715380000,0.07027,0.07029,0.0702,0.07024,24013.0 +1698715440000,0.07022,0.07023,0.07018,0.07023,6922.0 +1698715500000,0.07027,0.07027,0.07019,0.07019,73858.0 +1698715560000,0.0702,0.07023,0.07017,0.07018,74152.0 +1698715620000,0.07021,0.07025,0.07018,0.07024,42198.0 +1698715680000,0.07023,0.07023,0.07022,0.07023,291.0 +1698715740000,0.07023,0.07029,0.07023,0.07029,7884.0 +1698715800000,0.07028,0.07029,0.07022,0.07022,12639.0 +1698715860000,0.07023,0.07028,0.07019,0.07022,51912.0 +1698715920000,0.07022,0.07022,0.07014,0.07019,44964.0 +1698715980000,0.07021,0.07023,0.07007,0.0701,178555.0 +1698716040000,0.0701,0.07015,0.07009,0.07012,30816.0 +1698716100000,0.07011,0.07015,0.07009,0.07015,14904.0 +1698716160000,0.07016,0.0702,0.07016,0.07018,32269.0 +1698716220000,0.07019,0.07019,0.07016,0.07017,1099.0 +1698716280000,0.07017,0.07021,0.07017,0.07019,31184.0 +1698716340000,0.07017,0.07026,0.07017,0.07025,19140.0 +1698716400000,0.07025,0.0703,0.07023,0.0703,16893.0 +1698716460000,0.0703,0.07034,0.0703,0.07034,11641.0 +1698716520000,0.07032,0.07033,0.07026,0.07032,28256.0 +1698716580000,0.07032,0.07034,0.07031,0.07034,6190.0 +1698716640000,0.07034,0.07039,0.07034,0.07039,22425.0 +1698716700000,0.07039,0.07044,0.07038,0.07041,18986.0 +1698716760000,0.07041,0.07044,0.07041,0.07044,3827.0 +1698716820000,0.07043,0.07044,0.07043,0.07044,2467.0 +1698716880000,0.07043,0.07043,0.07041,0.07043,18908.0 +1698716940000,0.07041,0.07041,0.07021,0.07022,131656.0 +1698717000000,0.07021,0.07021,0.07009,0.07015,814649.0 +1698717060000,0.07014,0.07029,0.07009,0.07024,446450.0 +1698717120000,0.07023,0.07061,0.07021,0.0706,882939.0 +1698717180000,0.0706,0.07066,0.07059,0.07061,261938.0 +1698717240000,0.07062,0.07062,0.07047,0.07049,228852.0 +1698717300000,0.07051,0.07051,0.07045,0.07045,27187.0 +1698717360000,0.07045,0.07045,0.07044,0.07045,16496.0 +1698717420000,0.07046,0.0705,0.07046,0.0705,34776.0 +1698717480000,0.0705,0.0705,0.0705,0.0705,0.0 +1698717540000,0.07048,0.0705,0.07047,0.07048,11079.0 +1698717600000,0.07049,0.07053,0.07045,0.07045,79283.0 +1698717660000,0.07046,0.07048,0.07045,0.07047,13216.0 +1698717720000,0.07046,0.07047,0.07046,0.07047,3023.0 +1698717780000,0.07047,0.0705,0.07047,0.07047,21414.0 +1698717840000,0.07048,0.07048,0.07044,0.07044,16590.0 +1698717900000,0.07044,0.07056,0.07044,0.07056,59880.0 +1698717960000,0.07057,0.07059,0.07047,0.07047,26942.0 +1698718020000,0.07049,0.0705,0.07047,0.07048,7979.0 +1698718080000,0.07048,0.07057,0.07047,0.07052,37639.0 +1698718140000,0.07051,0.07052,0.07047,0.07048,26095.0 +1698718200000,0.07049,0.0705,0.07042,0.07044,54891.0 +1698718260000,0.07044,0.07044,0.07042,0.07043,8605.0 +1698718320000,0.07042,0.07043,0.07031,0.07031,63378.0 +1698718380000,0.07031,0.07035,0.07029,0.07032,13044.0 +1698718440000,0.07033,0.07035,0.07031,0.07035,20615.0 +1698718500000,0.07036,0.07042,0.07036,0.07039,41745.0 +1698718560000,0.07039,0.07039,0.07036,0.07038,17573.0 +1698718620000,0.07036,0.07036,0.07021,0.07021,108037.0 +1698718680000,0.07024,0.07027,0.07022,0.07025,37561.0 +1698718740000,0.07024,0.07024,0.07022,0.07023,8003.0 +1698718800000,0.07023,0.07023,0.07021,0.07022,38238.0 +1698718860000,0.07022,0.07022,0.0701,0.0701,154492.0 +1698718920000,0.07011,0.07011,0.07008,0.07009,50223.0 +1698718980000,0.07009,0.0701,0.07007,0.07007,26308.0 +1698719040000,0.07008,0.0701,0.07008,0.0701,6519.0 +1698719100000,0.07012,0.07016,0.07012,0.07016,8424.0 +1698719160000,0.07016,0.07021,0.07016,0.07021,41718.0 +1698719220000,0.07021,0.07024,0.07021,0.07023,23546.0 +1698719280000,0.07023,0.07028,0.07023,0.07028,23429.0 +1698719340000,0.07027,0.07028,0.07027,0.07028,7454.0 +1698719400000,0.07029,0.07029,0.07023,0.07023,36416.0 +1698719460000,0.07023,0.07026,0.07021,0.07021,103378.0 +1698719520000,0.07021,0.07024,0.07021,0.07022,36646.0 +1698719580000,0.07022,0.07022,0.07012,0.07013,245790.0 +1698719640000,0.07011,0.07012,0.07009,0.07009,22324.0 +1698719700000,0.07009,0.07013,0.06996,0.06996,173604.0 +1698719760000,0.07,0.07007,0.06999,0.07007,81484.0 +1698719820000,0.07004,0.07004,0.06993,0.06993,150068.0 +1698719880000,0.06993,0.06996,0.06987,0.06991,39437.0 +1698719940000,0.0699,0.06992,0.06976,0.06984,837234.0 +1698720000000,0.06983,0.06999,0.06981,0.06999,285312.0 +1698720060000,0.07,0.0701,0.06995,0.0701,462253.0 +1698720120000,0.07006,0.07017,0.07005,0.07014,579939.0 +1698720180000,0.0701,0.07025,0.0701,0.07023,745538.0 +1698720240000,0.07024,0.07024,0.07021,0.07023,45161.0 +1698720300000,0.07023,0.07027,0.07014,0.07017,235849.0 +1698720360000,0.07016,0.07016,0.06999,0.06999,156023.0 +1698720420000,0.06998,0.06998,0.06989,0.06993,67928.0 +1698720480000,0.06993,0.06997,0.0698,0.06984,45864.0 +1698720540000,0.06984,0.06993,0.06974,0.06984,207401.0 +1698720600000,0.06984,0.06988,0.06983,0.06987,35614.0 +1698720660000,0.06988,0.06993,0.06981,0.06985,137864.0 +1698720720000,0.06987,0.06987,0.06973,0.06973,95799.0 +1698720780000,0.06973,0.06979,0.06963,0.06979,181997.0 +1698720840000,0.06977,0.06991,0.06974,0.06987,112365.0 +1698720900000,0.06987,0.06996,0.06987,0.06995,30623.0 +1698720960000,0.06994,0.07001,0.0699,0.0699,489087.0 +1698721020000,0.06994,0.07009,0.06994,0.06996,129913.0 +1698721080000,0.06998,0.07003,0.06977,0.06984,390050.0 +1698721140000,0.06981,0.06984,0.06975,0.06975,608993.0 +1698721200000,0.06976,0.06977,0.06971,0.06971,782605.0 +1698721260000,0.06971,0.07006,0.06971,0.06999,724427.0 +1698721320000,0.06998,0.07001,0.06994,0.06997,98134.0 +1698721380000,0.06995,0.06995,0.06992,0.06993,13197.0 +1698721440000,0.06993,0.06995,0.06992,0.06992,20500.0 +1698721500000,0.06993,0.06995,0.0699,0.0699,92766.0 +1698721560000,0.06989,0.06989,0.06986,0.06988,108660.0 +1698721620000,0.06987,0.06988,0.06974,0.06974,118379.0 +1698721680000,0.06976,0.06979,0.06976,0.06978,17897.0 +1698721740000,0.06979,0.0698,0.06977,0.06977,31314.0 +1698721800000,0.06976,0.06977,0.06968,0.06968,25614.0 +1698721860000,0.06969,0.06969,0.06968,0.06969,9956.0 +1698721920000,0.06969,0.0697,0.06968,0.06968,4405.0 +1698721980000,0.0697,0.0697,0.06963,0.06967,83500.0 +1698722040000,0.06963,0.06963,0.06959,0.06959,53063.0 +1698722100000,0.0696,0.06962,0.06955,0.06962,77387.0 +1698722160000,0.06962,0.06965,0.06961,0.06964,45285.0 +1698722220000,0.06962,0.06963,0.06958,0.06959,38306.0 +1698722280000,0.0696,0.06964,0.0696,0.06964,9951.0 +1698722340000,0.06964,0.06974,0.06964,0.0697,199531.0 +1698722400000,0.0697,0.06977,0.06965,0.06965,142032.0 +1698722460000,0.06965,0.06965,0.06957,0.06959,37349.0 +1698722520000,0.06959,0.0696,0.06955,0.06957,20530.0 +1698722580000,0.06957,0.0696,0.06957,0.0696,12343.0 +1698722640000,0.0696,0.06972,0.0696,0.06972,23988.0 +1698722700000,0.06971,0.06975,0.06971,0.06974,10484.0 +1698722760000,0.06974,0.06974,0.0697,0.0697,36795.0 +1698722820000,0.0697,0.06973,0.06966,0.06966,24018.0 +1698722880000,0.06965,0.06966,0.06951,0.06957,1331922.0 +1698722940000,0.06956,0.06969,0.06952,0.06968,1884395.0 +1698723000000,0.06969,0.06971,0.06967,0.06969,33937.0 +1698723060000,0.06968,0.07003,0.06947,0.06979,3327846.0 +1698723120000,0.0698,0.06996,0.06971,0.06976,1519029.0 +1698723180000,0.06975,0.06984,0.06967,0.06984,567728.0 +1698723240000,0.06984,0.06989,0.06957,0.06957,527966.0 +1698723300000,0.06957,0.06957,0.06945,0.06951,299661.0 +1698723360000,0.0695,0.06952,0.06932,0.06935,517130.0 +1698723420000,0.06935,0.06936,0.06925,0.06931,112096.0 +1698723480000,0.06931,0.06935,0.06927,0.0693,80455.0 +1698723540000,0.0693,0.06931,0.06921,0.0693,96882.0 +1698723600000,0.0693,0.06934,0.06925,0.06925,41865.0 +1698723660000,0.06926,0.06933,0.06926,0.06933,32437.0 +1698723720000,0.06934,0.06934,0.06924,0.06924,82065.0 +1698723780000,0.06925,0.06936,0.06924,0.0693,109258.0 +1698723840000,0.06931,0.06938,0.06931,0.06937,82229.0 +1698723900000,0.06938,0.06942,0.06931,0.06941,79991.0 +1698723960000,0.06942,0.06944,0.06939,0.06942,19536.0 +1698724020000,0.06939,0.06942,0.06935,0.06941,20399.0 +1698724080000,0.06941,0.06946,0.06938,0.06946,28774.0 +1698724140000,0.06945,0.06946,0.06943,0.06943,6826.0 +1698724200000,0.06942,0.06943,0.06933,0.06933,40333.0 +1698724260000,0.06938,0.06941,0.06928,0.06928,41016.0 +1698724320000,0.06927,0.06936,0.06926,0.06936,59538.0 +1698724380000,0.06937,0.06938,0.06937,0.06938,13885.0 +1698724440000,0.06939,0.06945,0.06936,0.06936,67938.0 +1698724500000,0.06938,0.06941,0.06936,0.06936,42931.0 +1698724560000,0.06937,0.06937,0.06935,0.06936,58490.0 +1698724620000,0.06938,0.06939,0.06935,0.06938,12724.0 +1698724680000,0.06939,0.06939,0.06933,0.06935,25981.0 +1698724740000,0.06937,0.06938,0.06936,0.06936,15556.0 +1698724800000,0.06938,0.06947,0.06926,0.06947,209833.0 +1698724860000,0.06945,0.0695,0.06942,0.06947,55079.0 +1698724920000,0.06949,0.06954,0.06947,0.06954,58596.0 +1698724980000,0.06954,0.06962,0.06947,0.06959,495343.0 +1698725040000,0.06959,0.06961,0.0695,0.0696,142989.0 +1698725100000,0.06957,0.06957,0.06952,0.06953,41392.0 +1698725160000,0.06953,0.06953,0.06944,0.06944,58583.0 +1698725220000,0.06944,0.06946,0.06932,0.06946,80756.0 +1698725280000,0.06947,0.06953,0.06943,0.06948,63996.0 +1698725340000,0.06952,0.06969,0.06952,0.06969,216438.0 +1698725400000,0.06966,0.0697,0.06961,0.06968,26796.0 +1698725460000,0.06968,0.06977,0.06968,0.06969,33001.0 +1698725520000,0.06969,0.06972,0.06965,0.06971,44270.0 +1698725580000,0.06971,0.06971,0.06971,0.06971,106.0 +1698725640000,0.06972,0.06977,0.06972,0.06975,37710.0 +1698725700000,0.06975,0.06991,0.06971,0.06991,82899.0 +1698725760000,0.0699,0.06999,0.06989,0.06992,74203.0 +1698725820000,0.06991,0.06999,0.06989,0.06994,98064.0 +1698725880000,0.06993,0.06993,0.0699,0.06993,5544.0 +1698725940000,0.06993,0.06995,0.06986,0.06988,42282.0 +1698726000000,0.06988,0.06994,0.06986,0.06993,12836.0 +1698726060000,0.06992,0.06992,0.06986,0.06986,59880.0 +1698726120000,0.06986,0.07,0.06986,0.06998,155516.0 +1698726180000,0.06996,0.06996,0.06992,0.06992,5977.0 +1698726240000,0.06994,0.06999,0.06991,0.06991,41151.0 +1698726300000,0.06993,0.06996,0.06993,0.06994,8695.0 +1698726360000,0.06992,0.06994,0.06992,0.06992,4861.0 +1698726420000,0.06991,0.06993,0.0699,0.06993,18699.0 +1698726480000,0.06993,0.06994,0.06987,0.06987,75500.0 +1698726540000,0.06991,0.06991,0.06988,0.06988,4177.0 +1698726600000,0.06989,0.06993,0.06988,0.06993,36169.0 +1698726660000,0.06993,0.06996,0.06993,0.06995,28338.0 +1698726720000,0.06995,0.06996,0.06993,0.06996,29494.0 +1698726780000,0.06995,0.07004,0.06995,0.06999,147420.0 +1698726840000,0.06999,0.07001,0.06999,0.07001,53648.0 +1698726900000,0.07004,0.07004,0.06996,0.06996,40137.0 +1698726960000,0.07,0.07004,0.06999,0.07004,79391.0 +1698727020000,0.07005,0.07011,0.07003,0.07005,120981.0 +1698727080000,0.07005,0.07005,0.07005,0.07005,6435.0 +1698727140000,0.07004,0.07004,0.06989,0.06989,39593.0 +1698727200000,0.06988,0.06996,0.06988,0.06996,14649.0 +1698727260000,0.06995,0.06996,0.06995,0.06996,8573.0 +1698727320000,0.06994,0.06996,0.06994,0.06996,7630.0 +1698727380000,0.06996,0.06997,0.06996,0.06996,34434.0 +1698727440000,0.06996,0.06996,0.06988,0.0699,25104.0 +1698727500000,0.06988,0.06993,0.06988,0.06992,18817.0 +1698727560000,0.06992,0.06992,0.06991,0.06991,2234.0 +1698727620000,0.06991,0.06993,0.06991,0.06992,9112.0 +1698727680000,0.06991,0.06991,0.0698,0.0698,9167.0 +1698727740000,0.0698,0.06985,0.06977,0.06985,35798.0 +1698727800000,0.06986,0.06989,0.06984,0.06987,40305.0 +1698727860000,0.06986,0.06986,0.0698,0.0698,56437.0 +1698727920000,0.06978,0.06981,0.0697,0.0697,67399.0 +1698727980000,0.06975,0.06979,0.06974,0.06979,12274.0 +1698728040000,0.06979,0.06983,0.06979,0.06983,27018.0 +1698728100000,0.06983,0.06988,0.06983,0.06988,23466.0 +1698728160000,0.06987,0.06987,0.06981,0.06981,7043.0 +1698728220000,0.06981,0.06981,0.06981,0.06981,1185.0 +1698728280000,0.06982,0.06982,0.06982,0.06982,4110.0 +1698728340000,0.06982,0.06988,0.06982,0.06983,34671.0 +1698728400000,0.06985,0.06985,0.06976,0.06976,61409.0 +1698728460000,0.06975,0.06984,0.0697,0.06984,13987.0 +1698728520000,0.06983,0.06989,0.06982,0.06988,18575.0 +1698728580000,0.06986,0.0699,0.06986,0.0699,11700.0 +1698728640000,0.0699,0.06995,0.06989,0.06994,74718.0 +1698728700000,0.06993,0.06996,0.06992,0.06995,27285.0 +1698728760000,0.06994,0.06997,0.06991,0.06991,87904.0 +1698728820000,0.0699,0.0699,0.06984,0.06984,11843.0 +1698728880000,0.06983,0.06985,0.0697,0.06971,22227.0 +1698728940000,0.06969,0.06974,0.06959,0.06961,50073.0 +1698729000000,0.06961,0.06975,0.06956,0.06971,93867.0 +1698729060000,0.0697,0.0697,0.06965,0.06965,10715.0 +1698729120000,0.06965,0.06968,0.06957,0.06957,131922.0 +1698729180000,0.06961,0.06963,0.06959,0.06961,6253.0 +1698729240000,0.06961,0.06969,0.06961,0.06969,33210.0 +1698729300000,0.06962,0.06963,0.06961,0.06962,28478.0 +1698729360000,0.06962,0.06966,0.06938,0.06938,92634.0 +1698729420000,0.06942,0.06954,0.06942,0.06953,36309.0 +1698729480000,0.06954,0.06957,0.06954,0.06957,4730.0 +1698729540000,0.06957,0.06969,0.06957,0.06968,11709.0 +1698729600000,0.06969,0.06978,0.06969,0.06978,12094.0 +1698729660000,0.06979,0.06985,0.06978,0.06985,26378.0 +1698729720000,0.06985,0.06986,0.06984,0.06984,4680.0 +1698729780000,0.06987,0.06999,0.06986,0.06992,209256.0 +1698729840000,0.06991,0.07002,0.06985,0.06992,112581.0 +1698729900000,0.06987,0.0699,0.06986,0.06988,10525.0 +1698729960000,0.06987,0.06988,0.06979,0.06988,70391.0 +1698730020000,0.06986,0.06987,0.06982,0.06983,10072.0 +1698730080000,0.06985,0.06987,0.06985,0.06987,11810.0 +1698730140000,0.06986,0.06987,0.06986,0.06987,246.0 +1698730200000,0.06986,0.06993,0.06986,0.06992,38697.0 +1698730260000,0.06992,0.06996,0.06992,0.06996,25419.0 +1698730320000,0.06996,0.07005,0.06996,0.07004,23657.0 +1698730380000,0.07005,0.07005,0.06993,0.06993,55675.0 +1698730440000,0.06994,0.06999,0.06994,0.06996,11886.0 +1698730500000,0.06996,0.06996,0.06993,0.06994,12698.0 +1698730560000,0.06993,0.06999,0.06993,0.06998,12672.0 +1698730620000,0.06996,0.07,0.06994,0.06994,14464.0 +1698730680000,0.06996,0.06997,0.06996,0.06997,5565.0 +1698730740000,0.06996,0.06999,0.06996,0.06999,5304.0 +1698730800000,0.06999,0.07001,0.06996,0.06997,18004.0 +1698730860000,0.06997,0.07006,0.06997,0.07003,18352.0 +1698730920000,0.07003,0.07055,0.06993,0.07051,1455340.0 +1698730980000,0.07051,0.07057,0.07042,0.07054,241043.0 +1698731040000,0.07053,0.07096,0.07044,0.07074,2257449.0 +1698731100000,0.07073,0.07084,0.07069,0.0707,333163.0 +1698731160000,0.0707,0.0707,0.07051,0.07058,341749.0 +1698731220000,0.07058,0.07059,0.07058,0.07059,9621.0 +1698731280000,0.07059,0.07066,0.07059,0.07065,90319.0 +1698731340000,0.07065,0.07086,0.07062,0.07078,244282.0 +1698731400000,0.07079,0.07079,0.07068,0.07074,131955.0 +1698731460000,0.07075,0.07075,0.0706,0.07063,107275.0 +1698731520000,0.07063,0.07071,0.07062,0.07067,112936.0 +1698731580000,0.0707,0.07091,0.0707,0.07087,205770.0 +1698731640000,0.07088,0.07088,0.07074,0.07074,159377.0 +1698731700000,0.07075,0.07083,0.0707,0.07078,110324.0 +1698731760000,0.07076,0.07077,0.07073,0.07074,48736.0 +1698731820000,0.07075,0.07083,0.07075,0.07083,25975.0 +1698731880000,0.07082,0.07082,0.07079,0.07079,45645.0 +1698731940000,0.0708,0.07094,0.0708,0.07091,126027.0 +1698732000000,0.07089,0.07094,0.07085,0.07089,217952.0 +1698732060000,0.07087,0.07088,0.07086,0.07088,45459.0 +1698732120000,0.07087,0.07102,0.07087,0.07102,235811.0 +1698732180000,0.071,0.071,0.07081,0.07082,450084.0 +1698732240000,0.07082,0.07088,0.07082,0.07086,34939.0 +1698732300000,0.07088,0.07091,0.07087,0.07088,14639.0 +1698732360000,0.07089,0.07089,0.0708,0.07081,99383.0 +1698732420000,0.07081,0.07089,0.07081,0.07085,55161.0 +1698732480000,0.07086,0.07097,0.07086,0.07096,68979.0 +1698732540000,0.07096,0.07102,0.07095,0.07102,64909.0 +1698732600000,0.07102,0.07102,0.07086,0.07099,325132.0 +1698732660000,0.07099,0.07101,0.07093,0.07093,11848.0 +1698732720000,0.07095,0.07097,0.07091,0.07094,50793.0 +1698732780000,0.07094,0.07099,0.07089,0.07093,97642.0 +1698732840000,0.07095,0.071,0.07092,0.07096,139087.0 +1698732900000,0.07096,0.07106,0.07096,0.07096,105943.0 +1698732960000,0.07095,0.07105,0.07095,0.07102,43230.0 +1698733020000,0.07099,0.07115,0.07099,0.07107,237372.0 +1698733080000,0.07107,0.07107,0.07095,0.07102,151771.0 +1698733140000,0.071,0.07102,0.07094,0.07095,54399.0 +1698733200000,0.07094,0.07097,0.07091,0.07092,16281.0 +1698733260000,0.07092,0.07093,0.07083,0.07083,35987.0 +1698733320000,0.07082,0.07083,0.07079,0.07082,48522.0 +1698733380000,0.07081,0.07087,0.07078,0.07084,72696.0 +1698733440000,0.07085,0.07086,0.07082,0.07085,67649.0 +1698733500000,0.07085,0.07085,0.07084,0.07084,3433.0 +1698733560000,0.07085,0.07086,0.07072,0.07072,267882.0 +1698733620000,0.07073,0.07073,0.07057,0.07067,497998.0 +1698733680000,0.07067,0.07071,0.07067,0.07067,14813.0 +1698733740000,0.07067,0.07067,0.07065,0.07066,7902.0 +1698733800000,0.07066,0.0707,0.07065,0.07069,16343.0 +1698733860000,0.07069,0.07069,0.07063,0.07063,19330.0 +1698733920000,0.07065,0.07066,0.07046,0.07046,72945.0 +1698733980000,0.07045,0.07046,0.07017,0.0703,526307.0 +1698734040000,0.07032,0.07048,0.07029,0.0704,138868.0 +1698734100000,0.07041,0.07054,0.07041,0.07049,86415.0 +1698734160000,0.07053,0.07055,0.07047,0.07055,58690.0 +1698734220000,0.07053,0.07065,0.07053,0.07065,66324.0 +1698734280000,0.07064,0.07067,0.0706,0.07065,20155.0 +1698734340000,0.07067,0.07078,0.07064,0.0707,260539.0 +1698734400000,0.07068,0.07074,0.07068,0.0707,35875.0 +1698734460000,0.07068,0.07068,0.07067,0.07067,1554.0 +1698734520000,0.07068,0.07073,0.07063,0.0707,33232.0 +1698734580000,0.07071,0.07072,0.07065,0.07065,8230.0 +1698734640000,0.07065,0.07066,0.07065,0.07066,6632.0 +1698734700000,0.07065,0.07066,0.07063,0.07065,60536.0 +1698734760000,0.07064,0.07065,0.07061,0.07064,13815.0 +1698734820000,0.07063,0.07064,0.07051,0.07051,95632.0 +1698734880000,0.07054,0.07056,0.07054,0.07056,7337.0 +1698734940000,0.07055,0.07055,0.07054,0.07054,3460.0 +1698735000000,0.07052,0.07052,0.07038,0.07044,75941.0 +1698735060000,0.07044,0.07045,0.0704,0.07044,15879.0 +1698735120000,0.07044,0.07046,0.07041,0.07043,23443.0 +1698735180000,0.0704,0.0704,0.07037,0.07037,12514.0 +1698735240000,0.07039,0.07039,0.07033,0.07034,13903.0 +1698735300000,0.07032,0.07039,0.07032,0.07035,47314.0 +1698735360000,0.07034,0.07041,0.07031,0.07033,49027.0 +1698735420000,0.07033,0.07034,0.0703,0.0703,12652.0 +1698735480000,0.07034,0.07041,0.07034,0.07038,37681.0 +1698735540000,0.07036,0.07036,0.07028,0.07035,58122.0 +1698735600000,0.07034,0.0704,0.07028,0.07032,55236.0 +1698735660000,0.07032,0.07032,0.07025,0.07029,44905.0 +1698735720000,0.07027,0.07029,0.07016,0.07027,235710.0 +1698735780000,0.07026,0.07034,0.07025,0.07031,25537.0 +1698735840000,0.07034,0.07035,0.07026,0.07032,31254.0 +1698735900000,0.07027,0.07035,0.07027,0.07034,19897.0 +1698735960000,0.07035,0.0704,0.07035,0.0704,15063.0 +1698736020000,0.07041,0.07044,0.0704,0.07042,12942.0 +1698736080000,0.0704,0.0704,0.07037,0.07039,3167.0 +1698736140000,0.0704,0.07051,0.0704,0.07051,63049.0 +1698736200000,0.07048,0.07049,0.07042,0.07042,20837.0 +1698736260000,0.07043,0.07049,0.07042,0.07045,40369.0 +1698736320000,0.07042,0.07046,0.07039,0.07046,29131.0 +1698736380000,0.07041,0.07045,0.07038,0.07041,11355.0 +1698736440000,0.07041,0.07042,0.07035,0.07037,21518.0 +1698736500000,0.07039,0.07054,0.07039,0.07054,33482.0 +1698736560000,0.07055,0.07055,0.07044,0.07048,32852.0 +1698736620000,0.07047,0.07047,0.07045,0.07045,1601.0 +1698736680000,0.07044,0.07044,0.07031,0.07034,31121.0 +1698736740000,0.07035,0.07035,0.07028,0.07028,14599.0 +1698736800000,0.07025,0.07026,0.07016,0.07023,30678.0 +1698736860000,0.07023,0.07029,0.07018,0.07029,29393.0 +1698736920000,0.07028,0.07028,0.07023,0.07025,15582.0 +1698736980000,0.07023,0.07036,0.07023,0.07029,127692.0 +1698737040000,0.07024,0.07024,0.07008,0.07014,221016.0 +1698737100000,0.07013,0.07025,0.07006,0.07023,85344.0 +1698737160000,0.07024,0.0703,0.07017,0.07024,123665.0 +1698737220000,0.07024,0.07033,0.07024,0.07033,98144.0 +1698737280000,0.07033,0.07033,0.07021,0.07024,14287.0 +1698737340000,0.07025,0.0703,0.07024,0.07024,12180.0 +1698737400000,0.07027,0.07027,0.07017,0.07019,29896.0 +1698737460000,0.07017,0.07017,0.07002,0.07002,187272.0 +1698737520000,0.07008,0.07011,0.06996,0.07002,290104.0 +1698737580000,0.07004,0.07004,0.06996,0.06999,96858.0 +1698737640000,0.06999,0.07001,0.06992,0.06997,98316.0 +1698737700000,0.06995,0.07007,0.06994,0.07002,80394.0 +1698737760000,0.07,0.07005,0.06996,0.06998,28611.0 +1698737820000,0.06998,0.07,0.06998,0.07,12781.0 +1698737880000,0.07001,0.07005,0.06999,0.07005,22630.0 +1698737940000,0.07003,0.07004,0.06998,0.07004,107455.0 +1698738000000,0.07004,0.07008,0.07002,0.07007,9702.0 +1698738060000,0.07009,0.07022,0.07009,0.07022,16251.0 +1698738120000,0.0702,0.0702,0.07011,0.07015,28959.0 +1698738180000,0.07014,0.07015,0.07012,0.07015,9805.0 +1698738240000,0.07012,0.07013,0.07012,0.07012,2214.0 +1698738300000,0.07011,0.07011,0.06997,0.06997,27173.0 +1698738360000,0.06997,0.07,0.06993,0.07,56089.0 +1698738420000,0.06997,0.07,0.06989,0.06993,108880.0 +1698738480000,0.06992,0.06993,0.0699,0.0699,2748.0 +1698738540000,0.06991,0.06994,0.06987,0.06989,55337.0 +1698738600000,0.06989,0.06995,0.06986,0.06995,48215.0 +1698738660000,0.06992,0.06992,0.06983,0.06988,39448.0 +1698738720000,0.06987,0.06988,0.0698,0.06986,27034.0 +1698738780000,0.06985,0.06986,0.06983,0.06986,11850.0 +1698738840000,0.06987,0.0699,0.06987,0.0699,13434.0 +1698738900000,0.06989,0.06998,0.06987,0.06997,243248.0 +1698738960000,0.07,0.07001,0.06991,0.06994,27352.0 +1698739020000,0.06993,0.06994,0.06991,0.06991,19371.0 +1698739080000,0.0699,0.06991,0.06989,0.06991,14254.0 +1698739140000,0.06992,0.06992,0.06992,0.06992,2055.0 +1698739200000,0.06992,0.06995,0.06986,0.06987,20594.0 +1698739260000,0.06988,0.06989,0.06975,0.06978,52097.0 +1698739320000,0.06979,0.0698,0.06974,0.06979,10695.0 +1698739380000,0.06978,0.0698,0.06944,0.06953,292550.0 +1698739440000,0.0695,0.06954,0.06943,0.06951,87054.0 +1698739500000,0.06952,0.06959,0.06942,0.06942,40899.0 +1698739560000,0.06944,0.06945,0.06899,0.06928,556032.0 +1698739620000,0.06931,0.06942,0.06931,0.0694,128247.0 +1698739680000,0.06941,0.0695,0.0694,0.06943,212311.0 +1698739740000,0.06943,0.06954,0.06941,0.06954,130060.0 +1698739800000,0.06954,0.06963,0.06945,0.06956,136820.0 +1698739860000,0.06953,0.06957,0.06952,0.06956,546600.0 +1698739920000,0.06957,0.0697,0.06944,0.06944,591713.0 +1698739980000,0.06944,0.0699,0.06942,0.0699,593233.0 +1698740040000,0.06989,0.06991,0.06985,0.06985,522934.0 +1698740100000,0.06985,0.07,0.06979,0.06998,182677.0 +1698740160000,0.06999,0.07012,0.06998,0.07001,268028.0 +1698740220000,0.07001,0.07001,0.06993,0.06996,64300.0 +1698740280000,0.06994,0.06997,0.06993,0.06994,10183.0 +1698740340000,0.06993,0.07,0.06993,0.07,11248.0 +1698740400000,0.07001,0.07005,0.07001,0.07001,31384.0 +1698740460000,0.06998,0.06999,0.06997,0.06997,11719.0 +1698740520000,0.06999,0.07008,0.06999,0.07006,86305.0 +1698740580000,0.07007,0.07009,0.07006,0.07008,16666.0 +1698740640000,0.07009,0.0701,0.07005,0.07005,13396.0 +1698740700000,0.07006,0.0701,0.07002,0.07006,23535.0 +1698740760000,0.07008,0.07014,0.07007,0.07014,32692.0 +1698740820000,0.07015,0.07019,0.07015,0.07019,39068.0 +1698740880000,0.07016,0.07022,0.07016,0.07019,14102.0 +1698740940000,0.07023,0.07036,0.07021,0.07029,220430.0 +1698741000000,0.07031,0.07033,0.07025,0.07032,52639.0 +1698741060000,0.07033,0.07038,0.07033,0.07035,21416.0 +1698741120000,0.07038,0.0704,0.07038,0.07038,12733.0 +1698741180000,0.07038,0.07038,0.07028,0.07028,27776.0 +1698741240000,0.0703,0.07035,0.0703,0.07035,7389.0 +1698741300000,0.07037,0.07039,0.07032,0.07038,18063.0 +1698741360000,0.07036,0.07036,0.07033,0.07033,4085.0 +1698741420000,0.07034,0.07039,0.07033,0.07036,47014.0 +1698741480000,0.07037,0.07037,0.07037,0.07037,6008.0 +1698741540000,0.07038,0.07041,0.07038,0.07041,2174.0 +1698741600000,0.07039,0.07045,0.07036,0.0704,25026.0 +1698741660000,0.07044,0.07052,0.0704,0.0705,68487.0 +1698741720000,0.07048,0.07048,0.07045,0.07047,15997.0 +1698741780000,0.07046,0.07049,0.07043,0.07043,20929.0 +1698741840000,0.07041,0.07048,0.07041,0.07048,13606.0 +1698741900000,0.07048,0.07048,0.07043,0.07044,28176.0 +1698741960000,0.07047,0.07061,0.07047,0.07053,84625.0 +1698742020000,0.07055,0.07057,0.07053,0.07055,19143.0 +1698742080000,0.07057,0.07058,0.07053,0.07057,55181.0 +1698742140000,0.07057,0.07057,0.07054,0.07055,44018.0 +1698742200000,0.07057,0.07057,0.07052,0.07052,20483.0 +1698742260000,0.07054,0.07055,0.07054,0.07055,21439.0 +1698742320000,0.07055,0.07055,0.07051,0.07051,42068.0 +1698742380000,0.07052,0.07057,0.07051,0.07054,17321.0 +1698742440000,0.07056,0.07068,0.07055,0.07068,56625.0 +1698742500000,0.07068,0.07076,0.07065,0.07074,133711.0 +1698742560000,0.07075,0.07075,0.07069,0.0707,42694.0 +1698742620000,0.07069,0.07069,0.07063,0.07069,55534.0 +1698742680000,0.07069,0.07069,0.07062,0.07066,58179.0 +1698742740000,0.07064,0.07078,0.07064,0.07075,92066.0 +1698742800000,0.07075,0.07078,0.07051,0.07069,785083.0 +1698742860000,0.07066,0.07068,0.07057,0.07057,60496.0 +1698742920000,0.0706,0.07062,0.07035,0.0705,556249.0 +1698742980000,0.07052,0.07052,0.07041,0.07045,37356.0 +1698743040000,0.07044,0.07051,0.07037,0.07048,110006.0 +1698743100000,0.07048,0.07064,0.07048,0.0706,97099.0 +1698743160000,0.07064,0.07066,0.07045,0.07051,274151.0 +1698743220000,0.0705,0.07054,0.07041,0.07042,47249.0 +1698743280000,0.07045,0.07046,0.07042,0.07042,9179.0 +1698743340000,0.07044,0.07064,0.07044,0.07063,540113.0 +1698743400000,0.07064,0.07067,0.07064,0.07067,43038.0 +1698743460000,0.07068,0.0709,0.07065,0.07084,438163.0 +1698743520000,0.07088,0.07088,0.07078,0.07078,51593.0 +1698743580000,0.0708,0.0708,0.07076,0.07078,4054.0 +1698743640000,0.07079,0.07079,0.07072,0.07072,19358.0 +1698743700000,0.0707,0.0707,0.07061,0.07061,49860.0 +1698743760000,0.0706,0.07063,0.07051,0.07051,28181.0 +1698743820000,0.07051,0.0706,0.0705,0.07059,43621.0 +1698743880000,0.0706,0.0706,0.07048,0.07049,89248.0 +1698743940000,0.07052,0.07054,0.07045,0.07052,18469.0 +1698744000000,0.07053,0.07056,0.07051,0.07055,4547.0 +1698744060000,0.07056,0.07058,0.07043,0.07043,24214.0 +1698744120000,0.07046,0.07049,0.07045,0.07048,3946.0 +1698744180000,0.07047,0.07048,0.07047,0.07048,382.0 +1698744240000,0.07046,0.07046,0.07039,0.07044,24725.0 +1698744300000,0.07044,0.07049,0.07044,0.07044,21640.0 +1698744360000,0.07039,0.07039,0.07033,0.07035,55108.0 +1698744420000,0.07037,0.07037,0.07037,0.07037,211.0 +1698744480000,0.07036,0.07036,0.07033,0.07036,52431.0 +1698744540000,0.07037,0.07042,0.07037,0.07042,15884.0 +1698744600000,0.07043,0.07044,0.07038,0.07044,19738.0 +1698744660000,0.07043,0.07043,0.07039,0.0704,3422.0 +1698744720000,0.0704,0.07045,0.0704,0.07043,3666.0 +1698744780000,0.07044,0.07044,0.07039,0.07039,36094.0 +1698744840000,0.07038,0.07043,0.07037,0.07043,25506.0 +1698744900000,0.07043,0.07048,0.07043,0.07045,30705.0 +1698744960000,0.07045,0.07045,0.07042,0.07043,10835.0 +1698745020000,0.07043,0.0705,0.07041,0.0705,143819.0 +1698745080000,0.07049,0.07053,0.07044,0.07044,44513.0 +1698745140000,0.07044,0.07044,0.07042,0.07043,12369.0 +1698745200000,0.07045,0.07045,0.07043,0.07045,16023.0 +1698745260000,0.07044,0.07044,0.07037,0.07037,45341.0 +1698745320000,0.07039,0.07042,0.07037,0.07042,10710.0 +1698745380000,0.07038,0.07038,0.07034,0.07034,37438.0 +1698745440000,0.07035,0.07036,0.07027,0.07027,63017.0 +1698745500000,0.07034,0.07036,0.0703,0.07031,7219.0 +1698745560000,0.07031,0.07031,0.07021,0.07031,128027.0 +1698745620000,0.07028,0.07028,0.07026,0.07026,10944.0 +1698745680000,0.07028,0.07032,0.07028,0.07032,3870.0 +1698745740000,0.0703,0.07037,0.0703,0.07037,12551.0 +1698745800000,0.07036,0.07038,0.07035,0.07038,4196.0 +1698745860000,0.07036,0.07036,0.07033,0.07035,16435.0 +1698745920000,0.07036,0.07039,0.07035,0.07039,14685.0 +1698745980000,0.07036,0.07036,0.07035,0.07035,2950.0 +1698746040000,0.07036,0.07038,0.07036,0.07038,4604.0 +1698746100000,0.07039,0.07042,0.07039,0.07041,7077.0 +1698746160000,0.07042,0.07044,0.07042,0.07044,16884.0 +1698746220000,0.07044,0.07044,0.07039,0.07039,50865.0 +1698746280000,0.07039,0.07045,0.07034,0.07037,150042.0 +1698746340000,0.07037,0.07037,0.07027,0.07029,144503.0 +1698746400000,0.07029,0.07039,0.07029,0.07033,164748.0 +1698746460000,0.07034,0.07039,0.07034,0.07037,17981.0 +1698746520000,0.07037,0.07037,0.07026,0.07029,62150.0 +1698746580000,0.07032,0.07035,0.07029,0.07035,49268.0 +1698746640000,0.07035,0.07035,0.07029,0.07032,11186.0 +1698746700000,0.07032,0.07034,0.07032,0.07034,6776.0 +1698746760000,0.07034,0.07034,0.07024,0.07024,114836.0 +1698746820000,0.07023,0.07023,0.07013,0.07015,81578.0 +1698746880000,0.07016,0.0702,0.07015,0.0702,33383.0 +1698746940000,0.07018,0.07018,0.07015,0.07017,3373.0 +1698747000000,0.07016,0.0702,0.07016,0.07017,27171.0 +1698747060000,0.07016,0.0702,0.07016,0.07016,19767.0 +1698747120000,0.07018,0.07026,0.07017,0.07026,32962.0 +1698747180000,0.07023,0.07024,0.07021,0.07024,5014.0 +1698747240000,0.07021,0.07024,0.07018,0.07018,17035.0 +1698747300000,0.07017,0.07022,0.07015,0.0702,35747.0 +1698747360000,0.07021,0.07022,0.07018,0.07019,51055.0 +1698747420000,0.07017,0.07017,0.07012,0.07012,9530.0 +1698747480000,0.07013,0.07014,0.07013,0.07014,9935.0 +1698747540000,0.07013,0.07014,0.07009,0.07012,23183.0 +1698747600000,0.07013,0.07015,0.07009,0.07015,25408.0 +1698747660000,0.07016,0.07025,0.07016,0.07025,81569.0 +1698747720000,0.07022,0.07028,0.07021,0.07028,9995.0 +1698747780000,0.07031,0.07038,0.07031,0.07034,25476.0 +1698747840000,0.07037,0.07039,0.07036,0.07036,19292.0 +1698747900000,0.07037,0.07038,0.07034,0.07034,18299.0 +1698747960000,0.07034,0.07034,0.07034,0.07034,7432.0 +1698748020000,0.07035,0.07035,0.07018,0.07018,108498.0 +1698748080000,0.07021,0.07021,0.07017,0.07017,42190.0 +1698748140000,0.07017,0.07017,0.07002,0.07011,587722.0 +1698748200000,0.0701,0.07019,0.07009,0.07017,98603.0 +1698748260000,0.07017,0.07027,0.07017,0.07027,82845.0 +1698748320000,0.07027,0.0703,0.07024,0.07027,72663.0 +1698748380000,0.07024,0.07024,0.07021,0.07024,61543.0 +1698748440000,0.07021,0.07021,0.07017,0.07019,36037.0 +1698748500000,0.07018,0.07018,0.07016,0.07017,29134.0 +1698748560000,0.07016,0.07017,0.07016,0.07017,38753.0 +1698748620000,0.07019,0.07023,0.07019,0.07023,50509.0 +1698748680000,0.07022,0.07023,0.07019,0.07023,20190.0 +1698748740000,0.07021,0.07021,0.07017,0.07017,19402.0 +1698748800000,0.07018,0.07022,0.07014,0.07014,46695.0 +1698748860000,0.07014,0.07014,0.07009,0.0701,21931.0 +1698748920000,0.0701,0.0701,0.0701,0.0701,115.0 +1698748980000,0.0701,0.0701,0.0701,0.0701,4858.0 +1698749040000,0.07012,0.07012,0.07012,0.07012,17718.0 +1698749100000,0.07011,0.07014,0.07011,0.07011,53490.0 +1698749160000,0.07012,0.07021,0.07012,0.07021,21498.0 +1698749220000,0.07021,0.07021,0.07018,0.07018,13523.0 +1698749280000,0.07019,0.07021,0.07019,0.07021,1277.0 +1698749340000,0.07021,0.07021,0.07011,0.07012,46797.0 +1698749400000,0.07011,0.07012,0.0701,0.07012,9269.0 +1698749460000,0.07016,0.07019,0.07016,0.07019,3725.0 +1698749520000,0.07018,0.07018,0.07012,0.07013,22626.0 +1698749580000,0.07012,0.07012,0.07007,0.0701,52247.0 +1698749640000,0.0701,0.07012,0.0701,0.07012,18797.0 +1698749700000,0.07012,0.07022,0.07011,0.07013,42249.0 +1698749760000,0.07014,0.07014,0.0701,0.07012,40796.0 +1698749820000,0.07009,0.07009,0.07002,0.07003,62767.0 +1698749880000,0.07003,0.07005,0.07002,0.07005,40711.0 +1698749940000,0.07004,0.07004,0.06992,0.06997,199832.0 +1698750000000,0.06996,0.06999,0.06986,0.06987,188113.0 +1698750060000,0.06988,0.0699,0.06966,0.06977,165774.0 +1698750120000,0.06977,0.06985,0.06972,0.0698,100715.0 +1698750180000,0.06981,0.06994,0.0698,0.0698,85683.0 +1698750240000,0.0698,0.0699,0.06972,0.06989,1748973.0 +1698750300000,0.06991,0.07022,0.06991,0.07022,741647.0 +1698750360000,0.07022,0.07025,0.06987,0.07009,1456400.0 +1698750420000,0.0701,0.0701,0.06995,0.07005,55100.0 +1698750480000,0.07004,0.07007,0.06998,0.07001,140897.0 +1698750540000,0.07001,0.07004,0.06992,0.06994,39367.0 +1698750600000,0.06994,0.07,0.06993,0.06996,35604.0 +1698750660000,0.06998,0.07005,0.06998,0.07004,9109.0 +1698750720000,0.07006,0.07006,0.06984,0.06984,79918.0 +1698750780000,0.06982,0.06982,0.06977,0.06979,96988.0 +1698750840000,0.06978,0.07004,0.06978,0.07001,253555.0 +1698750900000,0.07001,0.07011,0.06997,0.07006,124151.0 +1698750960000,0.07007,0.07015,0.07006,0.07013,267638.0 +1698751020000,0.07013,0.07013,0.07004,0.07009,81120.0 +1698751080000,0.0701,0.07012,0.06998,0.06998,162295.0 +1698751140000,0.06997,0.06997,0.06995,0.06995,4954.0 +1698751200000,0.06994,0.06996,0.0699,0.06992,13682.0 +1698751260000,0.06989,0.06989,0.06984,0.06984,21920.0 +1698751320000,0.06985,0.06992,0.06985,0.0699,27250.0 +1698751380000,0.0699,0.06994,0.06983,0.06994,29768.0 +1698751440000,0.06995,0.07001,0.06995,0.06999,24407.0 +1698751500000,0.07,0.0701,0.07,0.0701,18960.0 +1698751560000,0.07009,0.07009,0.07005,0.07007,27777.0 +1698751620000,0.07005,0.07007,0.07004,0.07007,35551.0 +1698751680000,0.07008,0.0701,0.07005,0.07006,23973.0 +1698751740000,0.07008,0.07008,0.07008,0.07008,71.0 +1698751800000,0.07008,0.07009,0.07008,0.07009,4029.0 +1698751860000,0.07008,0.07016,0.07008,0.07016,24735.0 +1698751920000,0.07014,0.07016,0.07013,0.07016,57327.0 +1698751980000,0.07015,0.07016,0.07015,0.07016,63853.0 +1698752040000,0.07015,0.07022,0.07013,0.07019,46886.0 +1698752100000,0.07021,0.07033,0.07021,0.07033,43393.0 +1698752160000,0.07033,0.07037,0.07027,0.0703,45698.0 +1698752220000,0.0703,0.0703,0.07004,0.07004,596862.0 +1698752280000,0.07005,0.0701,0.06994,0.06994,476911.0 +1698752340000,0.06994,0.07031,0.06994,0.07015,1088214.0 +1698752400000,0.07012,0.07025,0.07009,0.07024,75110.0 +1698752460000,0.07023,0.07025,0.07008,0.07008,613882.0 +1698752520000,0.07007,0.07049,0.07006,0.07043,1600562.0 +1698752580000,0.07044,0.07044,0.07028,0.07028,748495.0 +1698752640000,0.07028,0.07038,0.07028,0.07036,63694.0 +1698752700000,0.07035,0.07037,0.07032,0.07037,28669.0 +1698752760000,0.07034,0.07036,0.07034,0.07036,17423.0 +1698752820000,0.07036,0.07041,0.07032,0.07041,101320.0 +1698752880000,0.07039,0.07047,0.07039,0.07046,52251.0 +1698752940000,0.07043,0.07043,0.07042,0.07043,11952.0 +1698753000000,0.07044,0.07051,0.07044,0.07047,34078.0 +1698753060000,0.07047,0.07052,0.07045,0.07052,20581.0 +1698753120000,0.07052,0.07056,0.07049,0.07049,43269.0 +1698753180000,0.07053,0.07054,0.0705,0.07051,11615.0 +1698753240000,0.07052,0.07054,0.07049,0.0705,95313.0 +1698753300000,0.07049,0.07055,0.07036,0.07036,96582.0 +1698753360000,0.07036,0.07037,0.07033,0.07037,48445.0 +1698753420000,0.07038,0.07038,0.07028,0.07032,42516.0 +1698753480000,0.07033,0.07033,0.07027,0.07031,35596.0 +1698753540000,0.07032,0.07035,0.07029,0.07033,21953.0 +1698753600000,0.0703,0.07049,0.07029,0.07042,121289.0 +1698753660000,0.07044,0.07046,0.07034,0.07036,94049.0 +1698753720000,0.07036,0.07041,0.07036,0.07036,39551.0 +1698753780000,0.07037,0.07044,0.07037,0.07044,15633.0 +1698753840000,0.07043,0.07051,0.07043,0.07051,3698.0 +1698753900000,0.0705,0.0705,0.07044,0.07044,60556.0 +1698753960000,0.07046,0.07055,0.07046,0.07055,14245.0 +1698754020000,0.07053,0.07059,0.07053,0.07055,24584.0 +1698754080000,0.07055,0.07055,0.07051,0.07052,40613.0 +1698754140000,0.07053,0.07057,0.07053,0.07057,5387.0 +1698754200000,0.07057,0.07058,0.07052,0.07052,49844.0 +1698754260000,0.0705,0.0705,0.07046,0.0705,30185.0 +1698754320000,0.0705,0.07051,0.07045,0.07047,18748.0 +1698754380000,0.07048,0.07051,0.07045,0.07048,22434.0 +1698754440000,0.07051,0.07051,0.07029,0.07029,535281.0 +1698754500000,0.0703,0.07031,0.07021,0.07029,1724892.0 +1698754560000,0.07029,0.07036,0.07019,0.07036,614410.0 +1698754620000,0.07035,0.07074,0.07035,0.07073,1803923.0 +1698754680000,0.07072,0.07072,0.07041,0.07041,2272189.0 +1698754740000,0.07041,0.07068,0.0704,0.07065,425731.0 +1698754800000,0.07064,0.07064,0.07056,0.07056,597540.0 +1698754860000,0.07054,0.07057,0.07051,0.07055,61742.0 +1698754920000,0.07051,0.07056,0.07049,0.07052,152139.0 +1698754980000,0.07048,0.07048,0.07039,0.07045,70100.0 +1698755040000,0.07044,0.07046,0.07043,0.07044,13475.0 +1698755100000,0.07044,0.07046,0.07039,0.07041,55403.0 +1698755160000,0.0704,0.07041,0.07023,0.07035,573616.0 +1698755220000,0.07034,0.07038,0.07025,0.07027,885308.0 +1698755280000,0.07025,0.07027,0.07007,0.0702,402315.0 +1698755340000,0.07019,0.07027,0.07012,0.07027,375550.0 +1698755400000,0.07026,0.07037,0.06975,0.06993,1705988.0 +1698755460000,0.06992,0.06993,0.06891,0.06959,4739833.0 +1698755520000,0.0696,0.06972,0.06943,0.06961,897363.0 +1698755580000,0.06964,0.06975,0.0696,0.06973,116653.0 +1698755640000,0.06973,0.06979,0.06967,0.06973,207233.0 +1698755700000,0.06973,0.0698,0.06962,0.06963,134792.0 +1698755760000,0.06963,0.0697,0.06959,0.0697,137248.0 +1698755820000,0.0697,0.06971,0.06965,0.06967,52259.0 +1698755880000,0.06967,0.06971,0.06963,0.06969,166936.0 +1698755940000,0.0697,0.0697,0.06959,0.06964,71318.0 +1698756000000,0.06962,0.06965,0.06953,0.06953,72427.0 +1698756060000,0.06953,0.0696,0.06939,0.06957,222275.0 +1698756120000,0.06956,0.06957,0.06945,0.06945,67011.0 +1698756180000,0.06945,0.06945,0.06936,0.06941,36434.0 +1698756240000,0.06937,0.06943,0.06933,0.06943,103927.0 +1698756300000,0.06943,0.06945,0.06923,0.06924,60893.0 +1698756360000,0.06924,0.06926,0.06916,0.06925,126384.0 +1698756420000,0.06926,0.06928,0.06902,0.06902,264247.0 +1698756480000,0.06901,0.06917,0.069,0.06916,195661.0 +1698756540000,0.06916,0.06916,0.06876,0.06889,577249.0 +1698756600000,0.06888,0.06908,0.06869,0.06908,340005.0 +1698756660000,0.06908,0.0692,0.06906,0.06919,92701.0 +1698756720000,0.06919,0.0692,0.06903,0.06903,195209.0 +1698756780000,0.06908,0.06916,0.06907,0.06915,137360.0 +1698756840000,0.06914,0.06915,0.06905,0.06914,70953.0 +1698756900000,0.06915,0.06921,0.06913,0.06913,94105.0 +1698756960000,0.06911,0.06912,0.06907,0.06911,47159.0 +1698757020000,0.0691,0.06911,0.06907,0.06911,19126.0 +1698757080000,0.06912,0.0692,0.06912,0.06918,105847.0 +1698757140000,0.0692,0.06921,0.06915,0.06917,22443.0 +1698757200000,0.06919,0.0692,0.06902,0.06912,131612.0 +1698757260000,0.06913,0.06914,0.06879,0.06896,340141.0 +1698757320000,0.06896,0.06919,0.06896,0.06919,65139.0 +1698757380000,0.0692,0.06929,0.06917,0.06926,51661.0 +1698757440000,0.06925,0.06936,0.06922,0.06924,88702.0 +1698757500000,0.06925,0.06925,0.0691,0.06911,114441.0 +1698757560000,0.06911,0.06916,0.06908,0.06908,57540.0 +1698757620000,0.06909,0.06922,0.06907,0.06922,74697.0 +1698757680000,0.06922,0.06922,0.06909,0.06912,42258.0 +1698757740000,0.06913,0.06918,0.06913,0.06915,76868.0 +1698757800000,0.06915,0.06924,0.06915,0.06918,20067.0 +1698757860000,0.06918,0.06927,0.06918,0.06926,33760.0 +1698757920000,0.06928,0.06933,0.06926,0.06926,44795.0 +1698757980000,0.06926,0.06926,0.06911,0.06911,27470.0 +1698758040000,0.06911,0.06919,0.06908,0.06919,125290.0 +1698758100000,0.06918,0.06926,0.06917,0.06926,63602.0 +1698758160000,0.06926,0.06943,0.06925,0.06941,108211.0 +1698758220000,0.06943,0.06953,0.0694,0.06953,100030.0 +1698758280000,0.06952,0.06962,0.0695,0.06962,55682.0 +1698758340000,0.0696,0.06963,0.06951,0.06959,87990.0 +1698758400000,0.06961,0.06961,0.06951,0.06951,152382.0 +1698758460000,0.06951,0.06951,0.06946,0.06946,6015.0 +1698758520000,0.06946,0.0695,0.06944,0.06949,53234.0 +1698758580000,0.06948,0.06958,0.06947,0.06958,53600.0 +1698758640000,0.06959,0.06959,0.06954,0.06954,39243.0 +1698758700000,0.06956,0.0696,0.06954,0.06956,41245.0 +1698758760000,0.06955,0.06958,0.0695,0.06957,36376.0 +1698758820000,0.06954,0.06955,0.06952,0.06954,40741.0 +1698758880000,0.06955,0.06955,0.06946,0.06947,25380.0 +1698758940000,0.06945,0.06952,0.06941,0.06952,143363.0 +1698759000000,0.06952,0.06958,0.06951,0.06954,192559.0 +1698759060000,0.06954,0.06956,0.06944,0.06948,89502.0 +1698759120000,0.06946,0.06952,0.06946,0.06951,9799.0 +1698759180000,0.06948,0.06948,0.06945,0.06948,13145.0 +1698759240000,0.06954,0.06954,0.06947,0.06947,13785.0 +1698759300000,0.06947,0.0695,0.06936,0.06937,37766.0 +1698759360000,0.06936,0.06936,0.06913,0.06923,265038.0 +1698759420000,0.06922,0.06925,0.06914,0.06925,66610.0 +1698759480000,0.06923,0.06924,0.06908,0.06914,153843.0 +1698759540000,0.06914,0.06914,0.06908,0.06914,114682.0 +1698759600000,0.06913,0.06915,0.06911,0.06911,10049.0 +1698759660000,0.06912,0.06915,0.06908,0.06911,34631.0 +1698759720000,0.06913,0.06916,0.06908,0.06909,42180.0 +1698759780000,0.06908,0.06912,0.06902,0.0691,60409.0 +1698759840000,0.06909,0.06909,0.06907,0.06907,13297.0 +1698759900000,0.06906,0.06908,0.06891,0.06893,188436.0 +1698759960000,0.06893,0.06908,0.06893,0.06905,60551.0 +1698760020000,0.06908,0.06915,0.06907,0.06915,5312.0 +1698760080000,0.06913,0.0692,0.06913,0.06915,77044.0 +1698760140000,0.06915,0.0692,0.06915,0.06916,67037.0 +1698760200000,0.06915,0.06915,0.06906,0.06906,22691.0 +1698760260000,0.06907,0.06907,0.06877,0.06887,149513.0 +1698760320000,0.06886,0.06888,0.06861,0.06867,175518.0 +1698760380000,0.06867,0.06876,0.06813,0.06876,868455.0 +1698760440000,0.06874,0.06879,0.06861,0.06865,244940.0 +1698760500000,0.06867,0.06874,0.06851,0.06853,138394.0 +1698760560000,0.06852,0.06876,0.06849,0.06876,220830.0 +1698760620000,0.06876,0.06879,0.06867,0.06871,130566.0 +1698760680000,0.06875,0.0688,0.06867,0.06879,100222.0 +1698760740000,0.06879,0.06885,0.06876,0.06881,24174.0 +1698760800000,0.06884,0.0689,0.06878,0.06887,109280.0 +1698760860000,0.06884,0.06897,0.06877,0.06894,272780.0 +1698760920000,0.06894,0.06899,0.06885,0.06887,21909.0 +1698760980000,0.06887,0.06887,0.06879,0.06881,17554.0 +1698761040000,0.0688,0.0688,0.06852,0.06865,201685.0 +1698761100000,0.0686,0.06868,0.06847,0.06856,181672.0 +1698761160000,0.06859,0.06867,0.06842,0.06853,126409.0 +1698761220000,0.06852,0.0686,0.06852,0.06858,151504.0 +1698761280000,0.0686,0.06873,0.0686,0.0687,35349.0 +1698761340000,0.06873,0.06892,0.06873,0.06892,208917.0 +1698761400000,0.06894,0.06896,0.0689,0.06893,51312.0 +1698761460000,0.06893,0.06901,0.06893,0.06901,116824.0 +1698761520000,0.06901,0.06914,0.06899,0.06908,95754.0 +1698761580000,0.06908,0.06915,0.06906,0.06914,261884.0 +1698761640000,0.06913,0.06915,0.0691,0.0691,68655.0 +1698761700000,0.0691,0.06918,0.06908,0.06918,130210.0 +1698761760000,0.06919,0.06922,0.06914,0.06919,49830.0 +1698761820000,0.0692,0.0692,0.06909,0.06911,219212.0 +1698761880000,0.06912,0.06917,0.06912,0.06917,10531.0 +1698761940000,0.06915,0.06915,0.06911,0.06912,23103.0 +1698762000000,0.06911,0.06911,0.06908,0.06909,12530.0 +1698762060000,0.06911,0.06911,0.06903,0.06908,68465.0 +1698762120000,0.06908,0.06909,0.06902,0.06905,16224.0 +1698762180000,0.06908,0.06911,0.06904,0.06904,19533.0 +1698762240000,0.06904,0.06904,0.06895,0.06897,43397.0 +1698762300000,0.06897,0.06899,0.06884,0.06886,35751.0 +1698762360000,0.06887,0.06887,0.06881,0.06884,14104.0 +1698762420000,0.06881,0.06881,0.06865,0.06865,302121.0 +1698762480000,0.06867,0.06869,0.0686,0.06863,54530.0 +1698762540000,0.06865,0.0687,0.06863,0.06865,24757.0 +1698762600000,0.06868,0.06878,0.06868,0.06878,36365.0 +1698762660000,0.06879,0.06882,0.06876,0.06876,27628.0 +1698762720000,0.06875,0.0688,0.06875,0.06878,9598.0 +1698762780000,0.06879,0.06883,0.06875,0.06875,14986.0 +1698762840000,0.06874,0.06874,0.06868,0.06871,23653.0 +1698762900000,0.06873,0.06874,0.06847,0.06847,85069.0 +1698762960000,0.06846,0.06848,0.06816,0.06823,324012.0 +1698763020000,0.06824,0.06839,0.06819,0.06835,130951.0 +1698763080000,0.06834,0.06837,0.06829,0.06829,86115.0 +1698763140000,0.06829,0.06838,0.06828,0.06838,66075.0 +1698763200000,0.06832,0.06842,0.06826,0.06842,41674.0 +1698763260000,0.06839,0.06845,0.06832,0.06835,113012.0 +1698763320000,0.06835,0.06847,0.06835,0.06846,14455.0 +1698763380000,0.06848,0.06848,0.06839,0.06839,33799.0 +1698763440000,0.06839,0.06852,0.06839,0.06849,36204.0 +1698763500000,0.06852,0.0686,0.06849,0.0686,95479.0 +1698763560000,0.06862,0.06862,0.06845,0.06845,54085.0 +1698763620000,0.06843,0.06846,0.06839,0.06845,12199.0 +1698763680000,0.06847,0.06847,0.06838,0.0684,29763.0 +1698763740000,0.06836,0.06839,0.06836,0.06838,5164.0 +1698763800000,0.06838,0.06843,0.06825,0.06825,41601.0 +1698763860000,0.06832,0.06837,0.06827,0.06836,77119.0 +1698763920000,0.06832,0.06838,0.06829,0.06834,48633.0 +1698763980000,0.06835,0.06843,0.06834,0.0684,84736.0 +1698764040000,0.06842,0.06848,0.06839,0.06839,54905.0 +1698764100000,0.0684,0.0684,0.06832,0.06834,49147.0 +1698764160000,0.06837,0.06841,0.06834,0.06839,22236.0 +1698764220000,0.06841,0.06843,0.06839,0.06839,9733.0 +1698764280000,0.06839,0.06844,0.06833,0.06844,60042.0 +1698764340000,0.06841,0.06842,0.06827,0.06827,204127.0 +1698764400000,0.0683,0.06839,0.06825,0.06837,134506.0 +1698764460000,0.06837,0.06841,0.06833,0.0684,151310.0 +1698764520000,0.06838,0.06841,0.06833,0.06835,114032.0 +1698764580000,0.06835,0.06835,0.06822,0.06823,65921.0 +1698764640000,0.06823,0.06825,0.06821,0.06822,53601.0 +1698764700000,0.06823,0.06833,0.06822,0.06828,281040.0 +1698764760000,0.06826,0.06827,0.06825,0.06826,13288.0 +1698764820000,0.06826,0.06828,0.06821,0.06822,149872.0 +1698764880000,0.06823,0.06827,0.06818,0.06825,77971.0 +1698764940000,0.06824,0.06824,0.06821,0.06823,134029.0 +1698765000000,0.06824,0.06829,0.06821,0.06821,26107.0 +1698765060000,0.0682,0.06825,0.06804,0.06809,317166.0 +1698765120000,0.06807,0.06808,0.06692,0.06713,2065891.0 +1698765180000,0.06714,0.0679,0.06711,0.06769,942671.0 +1698765240000,0.06769,0.06777,0.06755,0.06767,394999.0 +1698765300000,0.06767,0.06776,0.06751,0.06752,289249.0 +1698765360000,0.06753,0.06753,0.06731,0.0674,204022.0 +1698765420000,0.06739,0.06739,0.0657,0.06639,3524307.0 +1698765480000,0.06635,0.06713,0.06633,0.06708,1254385.0 +1698765540000,0.06707,0.06715,0.06681,0.06712,548336.0 +1698765600000,0.06713,0.06713,0.06691,0.06706,235864.0 +1698765660000,0.06704,0.06725,0.06704,0.06714,199769.0 +1698765720000,0.06714,0.06727,0.06709,0.06725,89316.0 +1698765780000,0.06725,0.0673,0.06713,0.0672,122463.0 +1698765840000,0.0672,0.06728,0.06716,0.06722,166131.0 +1698765900000,0.06723,0.06733,0.06711,0.06729,205754.0 +1698765960000,0.06727,0.06727,0.06719,0.06727,75536.0 +1698766020000,0.06726,0.06733,0.0672,0.06723,164780.0 +1698766080000,0.06723,0.06732,0.0672,0.06732,167068.0 +1698766140000,0.06733,0.06735,0.06726,0.06728,256140.0 +1698766200000,0.06729,0.06745,0.06729,0.06744,190546.0 +1698766260000,0.06745,0.06751,0.0674,0.06749,101262.0 +1698766320000,0.0675,0.06757,0.0675,0.06752,20375.0 +1698766380000,0.06751,0.06776,0.06751,0.06775,209323.0 +1698766440000,0.06776,0.0678,0.06765,0.06779,128692.0 +1698766500000,0.06779,0.06785,0.06761,0.06761,179484.0 +1698766560000,0.0676,0.06762,0.06752,0.06755,148933.0 +1698766620000,0.06753,0.06754,0.06735,0.06736,56001.0 +1698766680000,0.06736,0.06742,0.06728,0.06732,69220.0 +1698766740000,0.06731,0.06731,0.06714,0.06725,446276.0 +1698766800000,0.06725,0.06739,0.0672,0.06738,201792.0 +1698766860000,0.06736,0.06736,0.06705,0.06707,225625.0 +1698766920000,0.06707,0.06716,0.06699,0.06709,44566.0 +1698766980000,0.06708,0.0671,0.06695,0.06707,69478.0 +1698767040000,0.06706,0.06713,0.06683,0.06692,438583.0 +1698767100000,0.06693,0.06722,0.06693,0.06708,141618.0 +1698767160000,0.06709,0.06727,0.06705,0.06723,121143.0 +1698767220000,0.06725,0.06726,0.06709,0.0671,152453.0 +1698767280000,0.0671,0.06728,0.06708,0.06723,95091.0 +1698767340000,0.06723,0.06726,0.06722,0.06726,20201.0 +1698767400000,0.06724,0.06731,0.06724,0.06725,44682.0 +1698767460000,0.06722,0.06732,0.0672,0.06732,53541.0 +1698767520000,0.06731,0.06731,0.06721,0.06725,20126.0 +1698767580000,0.06726,0.06739,0.06726,0.06736,40848.0 +1698767640000,0.0674,0.06748,0.06738,0.06744,22410.0 +1698767700000,0.06747,0.0675,0.06745,0.06749,11811.0 +1698767760000,0.06749,0.06763,0.06749,0.06758,335966.0 +1698767820000,0.06757,0.06759,0.06756,0.06757,24076.0 +1698767880000,0.06758,0.06764,0.06758,0.06758,36360.0 +1698767940000,0.06759,0.06763,0.06749,0.0675,98232.0 +1698768000000,0.06751,0.06752,0.0673,0.06731,71941.0 +1698768060000,0.06731,0.06732,0.06711,0.06731,199617.0 +1698768120000,0.06728,0.06732,0.0672,0.06728,42490.0 +1698768180000,0.06731,0.06747,0.0673,0.06743,66635.0 +1698768240000,0.06744,0.06753,0.06729,0.06729,86613.0 +1698768300000,0.06735,0.06767,0.06732,0.06767,200120.0 +1698768360000,0.06769,0.06777,0.06759,0.06771,306720.0 +1698768420000,0.06771,0.06785,0.06768,0.06785,76050.0 +1698768480000,0.06785,0.06791,0.06779,0.06787,171675.0 +1698768540000,0.06789,0.06808,0.06787,0.06808,337393.0 +1698768600000,0.06808,0.06809,0.06781,0.06786,144602.0 +1698768660000,0.06787,0.06788,0.06775,0.06779,52837.0 +1698768720000,0.06776,0.06804,0.06765,0.06804,304811.0 +1698768780000,0.068,0.06801,0.06771,0.06779,330154.0 +1698768840000,0.06778,0.0678,0.06755,0.06755,155526.0 +1698768900000,0.06757,0.06765,0.06756,0.06761,79963.0 +1698768960000,0.06761,0.06779,0.06757,0.06774,121246.0 +1698769020000,0.06772,0.06776,0.06769,0.06769,18417.0 +1698769080000,0.06773,0.0679,0.06773,0.06787,33382.0 +1698769140000,0.06788,0.06799,0.06784,0.06797,76978.0 +1698769200000,0.06794,0.06798,0.06788,0.0679,56002.0 +1698769260000,0.06792,0.068,0.06792,0.06793,35329.0 +1698769320000,0.06793,0.06793,0.06783,0.06788,63580.0 +1698769380000,0.06789,0.0679,0.06789,0.0679,1727.0 +1698769440000,0.06788,0.06789,0.06782,0.06789,33814.0 +1698769500000,0.06786,0.06797,0.06786,0.06797,51726.0 +1698769560000,0.06797,0.06799,0.06795,0.06799,10720.0 +1698769620000,0.06796,0.06804,0.06796,0.06798,36045.0 +1698769680000,0.06799,0.06803,0.06796,0.068,6444.0 +1698769740000,0.068,0.06801,0.06794,0.06796,20916.0 +1698769800000,0.06796,0.06796,0.06788,0.06788,33793.0 +1698769860000,0.06789,0.06789,0.06771,0.06782,71528.0 +1698769920000,0.06782,0.06788,0.06779,0.06781,20487.0 +1698769980000,0.06781,0.06781,0.06762,0.06768,424193.0 +1698770040000,0.06769,0.06778,0.06769,0.06778,64773.0 +1698770100000,0.06781,0.06782,0.06773,0.06773,36764.0 +1698770160000,0.06773,0.06781,0.0676,0.06765,115144.0 +1698770220000,0.06761,0.06776,0.06761,0.06769,75924.0 +1698770280000,0.06769,0.06779,0.06769,0.06779,50047.0 +1698770340000,0.06779,0.06786,0.06779,0.06784,23525.0 +1698770400000,0.06785,0.06807,0.06785,0.06799,65328.0 +1698770460000,0.06799,0.06808,0.06799,0.06808,54904.0 +1698770520000,0.06808,0.06821,0.06808,0.06818,28986.0 +1698770580000,0.06819,0.06822,0.0681,0.0681,37316.0 +1698770640000,0.0681,0.06815,0.06808,0.06815,48135.0 +1698770700000,0.06814,0.06814,0.06783,0.06783,108043.0 +1698770760000,0.06789,0.06801,0.06789,0.06801,70268.0 +1698770820000,0.06803,0.06805,0.06791,0.06794,54102.0 +1698770880000,0.06799,0.06803,0.06794,0.06798,15267.0 +1698770940000,0.06798,0.06798,0.06785,0.06793,133824.0 +1698771000000,0.06794,0.06794,0.06782,0.06782,42436.0 +1698771060000,0.06786,0.06788,0.06781,0.06781,16119.0 +1698771120000,0.06782,0.06787,0.06781,0.06787,8291.0 +1698771180000,0.06787,0.06788,0.06786,0.06788,3439.0 +1698771240000,0.06787,0.06796,0.06787,0.06796,29339.0 +1698771300000,0.06795,0.06807,0.06795,0.06805,54152.0 +1698771360000,0.06803,0.06806,0.06798,0.06806,46765.0 +1698771420000,0.06805,0.06807,0.06805,0.06807,3726.0 +1698771480000,0.06806,0.06806,0.06796,0.06796,44189.0 +1698771540000,0.068,0.06807,0.06792,0.06807,230434.0 +1698771600000,0.06799,0.06803,0.06797,0.06803,25475.0 +1698771660000,0.06803,0.06804,0.06786,0.06786,190802.0 +1698771720000,0.0679,0.06803,0.06788,0.06798,40764.0 +1698771780000,0.068,0.06803,0.06797,0.06801,12543.0 +1698771840000,0.06799,0.06801,0.06794,0.06794,52330.0 +1698771900000,0.06796,0.068,0.06795,0.06799,37977.0 +1698771960000,0.06799,0.06815,0.06799,0.06813,137916.0 +1698772020000,0.06814,0.06822,0.06809,0.06821,137128.0 +1698772080000,0.0682,0.06821,0.06807,0.06817,164564.0 +1698772140000,0.06816,0.06818,0.06814,0.06816,119060.0 +1698772200000,0.06815,0.06831,0.06814,0.0683,142871.0 +1698772260000,0.06833,0.06835,0.0683,0.06835,104785.0 +1698772320000,0.06836,0.06842,0.06833,0.06833,43724.0 +1698772380000,0.06835,0.06836,0.0683,0.06835,8280.0 +1698772440000,0.06831,0.06836,0.0683,0.06836,11042.0 +1698772500000,0.06836,0.06842,0.06835,0.0684,44009.0 +1698772560000,0.06836,0.0684,0.06835,0.0684,37457.0 +1698772620000,0.06841,0.06843,0.06837,0.06838,18976.0 +1698772680000,0.06837,0.06837,0.06831,0.06835,38165.0 +1698772740000,0.06833,0.06835,0.0683,0.0683,18807.0 +1698772800000,0.06829,0.06836,0.06828,0.06834,14753.0 +1698772860000,0.06834,0.06834,0.06824,0.06827,134104.0 +1698772920000,0.06828,0.06828,0.06823,0.06825,5522.0 +1698772980000,0.06824,0.06824,0.06816,0.06816,66277.0 +1698773040000,0.06818,0.06824,0.06815,0.06815,22296.0 +1698773100000,0.06816,0.06831,0.06813,0.06827,55638.0 +1698773160000,0.06827,0.06827,0.06815,0.06815,37483.0 +1698773220000,0.06815,0.06819,0.06815,0.06819,13602.0 +1698773280000,0.06821,0.06826,0.06821,0.06826,65259.0 +1698773340000,0.06826,0.0683,0.06826,0.0683,16843.0 +1698773400000,0.0683,0.06834,0.06826,0.06828,10509.0 +1698773460000,0.06826,0.06829,0.06821,0.06825,21197.0 +1698773520000,0.06825,0.06825,0.06816,0.06816,17276.0 +1698773580000,0.06818,0.06823,0.06813,0.06814,32253.0 +1698773640000,0.06814,0.06819,0.06813,0.06819,10439.0 +1698773700000,0.06821,0.06824,0.06814,0.06814,14165.0 +1698773760000,0.06813,0.06815,0.06811,0.06815,12875.0 +1698773820000,0.06814,0.06823,0.06814,0.06819,23029.0 +1698773880000,0.06821,0.0683,0.06821,0.06828,17097.0 +1698773940000,0.06828,0.06831,0.06822,0.0683,32651.0 +1698774000000,0.06829,0.0683,0.06821,0.06821,20495.0 +1698774060000,0.06818,0.06818,0.06812,0.06816,20554.0 +1698774120000,0.06817,0.06825,0.06817,0.06825,5118.0 +1698774180000,0.06827,0.06829,0.06827,0.06829,7983.0 +1698774240000,0.06829,0.06831,0.06825,0.06826,52153.0 +1698774300000,0.06826,0.06826,0.06817,0.06817,34573.0 +1698774360000,0.06816,0.06817,0.06816,0.06817,6689.0 +1698774420000,0.06818,0.06818,0.06808,0.06814,29429.0 +1698774480000,0.06815,0.06826,0.06815,0.06826,33509.0 +1698774540000,0.06824,0.06824,0.06823,0.06823,3015.0 +1698774600000,0.06823,0.06833,0.06823,0.06833,44598.0 +1698774660000,0.06835,0.0684,0.06835,0.06835,18724.0 +1698774720000,0.06836,0.06837,0.06836,0.06837,6078.0 +1698774780000,0.06837,0.06837,0.06834,0.06834,27637.0 +1698774840000,0.0683,0.0683,0.06826,0.06826,29510.0 +1698774900000,0.06825,0.0683,0.06812,0.06812,63975.0 +1698774960000,0.06813,0.06818,0.06808,0.06808,33522.0 +1698775020000,0.06811,0.06817,0.06807,0.06817,44025.0 +1698775080000,0.06815,0.06816,0.06808,0.06808,15675.0 +1698775140000,0.06808,0.06815,0.06806,0.06815,3631.0 +1698775200000,0.06813,0.06814,0.06804,0.06804,71749.0 +1698775260000,0.06809,0.06826,0.06802,0.06807,316521.0 +1698775320000,0.06804,0.06807,0.06792,0.06805,408626.0 +1698775380000,0.06805,0.06806,0.06794,0.06795,83961.0 +1698775440000,0.06796,0.06799,0.06793,0.06796,46890.0 +1698775500000,0.06796,0.06807,0.06796,0.06801,116334.0 +1698775560000,0.06803,0.06808,0.06792,0.06807,182821.0 +1698775620000,0.06807,0.06812,0.06802,0.06802,132981.0 +1698775680000,0.06801,0.06812,0.06801,0.06812,61562.0 +1698775740000,0.06812,0.06812,0.0681,0.06811,52086.0 +1698775800000,0.06811,0.06812,0.06806,0.06812,59655.0 +1698775860000,0.06812,0.06813,0.06809,0.06813,12496.0 +1698775920000,0.06813,0.06818,0.06813,0.06817,19049.0 +1698775980000,0.06814,0.0682,0.06812,0.06814,58823.0 +1698776040000,0.06817,0.06817,0.06802,0.06804,132765.0 +1698776100000,0.06802,0.06802,0.06793,0.06801,63101.0 +1698776160000,0.068,0.06805,0.068,0.06801,29009.0 +1698776220000,0.068,0.068,0.06793,0.06799,42219.0 +1698776280000,0.068,0.06803,0.06799,0.06802,4357.0 +1698776340000,0.06803,0.06805,0.06795,0.06799,21597.0 +1698776400000,0.06798,0.06803,0.06797,0.06803,8553.0 +1698776460000,0.06806,0.06809,0.06797,0.06799,50122.0 +1698776520000,0.06797,0.06819,0.06797,0.06817,149904.0 +1698776580000,0.06817,0.06818,0.06817,0.06818,9886.0 +1698776640000,0.06817,0.06817,0.06805,0.06808,195476.0 +1698776700000,0.06806,0.06808,0.06806,0.06808,7429.0 +1698776760000,0.06806,0.06811,0.06806,0.06811,28194.0 +1698776820000,0.06812,0.06813,0.06808,0.06808,3681.0 +1698776880000,0.06807,0.06812,0.06807,0.0681,8154.0 +1698776940000,0.06808,0.06808,0.06805,0.06805,4096.0 +1698777000000,0.06806,0.06806,0.068,0.06803,9936.0 +1698777060000,0.06802,0.06802,0.06795,0.06798,23211.0 +1698777120000,0.06801,0.06804,0.06797,0.06797,26583.0 +1698777180000,0.06797,0.068,0.06797,0.068,1328.0 +1698777240000,0.068,0.068,0.06794,0.06798,24449.0 +1698777300000,0.06799,0.06804,0.06799,0.06804,39185.0 +1698777360000,0.06805,0.06812,0.06805,0.0681,35707.0 +1698777420000,0.06812,0.06815,0.06812,0.06815,5789.0 +1698777480000,0.06814,0.06816,0.06809,0.06815,44790.0 +1698777540000,0.06813,0.06813,0.06812,0.06813,1529.0 +1698777600000,0.06813,0.06828,0.06812,0.06827,52471.0 +1698777660000,0.06825,0.06827,0.06824,0.06826,48516.0 +1698777720000,0.06825,0.06825,0.06821,0.06821,34734.0 +1698777780000,0.06822,0.06826,0.06821,0.06823,13029.0 +1698777840000,0.06823,0.0683,0.06823,0.0683,23059.0 +1698777900000,0.06827,0.06827,0.06811,0.06814,66345.0 +1698777960000,0.06813,0.06813,0.06809,0.0681,22346.0 +1698778020000,0.06809,0.06812,0.06808,0.06808,8044.0 +1698778080000,0.06807,0.06813,0.06805,0.06812,17741.0 +1698778140000,0.06812,0.06819,0.06812,0.06816,41368.0 +1698778200000,0.06817,0.06818,0.06817,0.06818,1449.0 +1698778260000,0.0682,0.06839,0.0682,0.06837,178713.0 +1698778320000,0.06837,0.06841,0.06837,0.06841,82943.0 +1698778380000,0.06842,0.06842,0.06837,0.06837,7662.0 +1698778440000,0.06838,0.06856,0.06838,0.06852,267193.0 +1698778500000,0.06851,0.06853,0.06846,0.06847,44922.0 +1698778560000,0.06846,0.0685,0.06846,0.06849,23902.0 +1698778620000,0.06845,0.06845,0.06838,0.06839,41933.0 +1698778680000,0.06839,0.06839,0.06838,0.06838,5963.0 +1698778740000,0.06836,0.06838,0.06833,0.06836,31014.0 +1698778800000,0.06835,0.06845,0.06833,0.06839,48210.0 +1698778860000,0.06839,0.06855,0.06839,0.06855,20286.0 +1698778920000,0.06855,0.0686,0.06849,0.06851,112258.0 +1698778980000,0.06849,0.06851,0.06834,0.06841,253634.0 +1698779040000,0.06843,0.06847,0.0684,0.06844,28879.0 +1698779100000,0.06845,0.06852,0.06842,0.06849,145764.0 +1698779160000,0.06849,0.06853,0.06848,0.0685,30773.0 +1698779220000,0.06849,0.06851,0.06847,0.06851,84142.0 +1698779280000,0.06851,0.06852,0.06835,0.06847,92055.0 +1698779340000,0.06847,0.06864,0.06847,0.06859,269622.0 +1698779400000,0.06859,0.06864,0.06858,0.06863,17258.0 +1698779460000,0.06863,0.06863,0.06852,0.06857,54786.0 +1698779520000,0.0686,0.06862,0.06855,0.06857,39324.0 +1698779580000,0.06856,0.06856,0.06855,0.06855,1933.0 +1698779640000,0.06854,0.06854,0.06838,0.06846,47870.0 +1698779700000,0.06847,0.06856,0.06847,0.06849,45246.0 +1698779760000,0.06849,0.06849,0.06844,0.06844,20990.0 +1698779820000,0.06843,0.06843,0.06838,0.06842,37094.0 +1698779880000,0.06844,0.06845,0.06839,0.06839,11248.0 +1698779940000,0.06842,0.06843,0.06839,0.06839,6077.0 +1698780000000,0.06843,0.06844,0.06824,0.06831,60608.0 +1698780060000,0.06826,0.06832,0.06821,0.06828,110600.0 +1698780120000,0.06826,0.0683,0.06826,0.06829,10734.0 +1698780180000,0.06831,0.06833,0.0683,0.06833,10187.0 +1698780240000,0.06831,0.06835,0.06831,0.06835,38556.0 +1698780300000,0.06834,0.06836,0.06832,0.06836,16766.0 +1698780360000,0.06836,0.06838,0.0683,0.0683,23504.0 +1698780420000,0.06832,0.06842,0.06832,0.06842,16489.0 +1698780480000,0.06838,0.06843,0.06836,0.06841,7569.0 +1698780540000,0.06842,0.06842,0.06841,0.06842,485.0 +1698780600000,0.06844,0.06847,0.06842,0.06847,5711.0 +1698780660000,0.06846,0.06846,0.06843,0.06846,11371.0 +1698780720000,0.06844,0.06844,0.06841,0.06842,2444.0 +1698780780000,0.06842,0.06844,0.06842,0.06843,5292.0 +1698780840000,0.06841,0.06841,0.06831,0.06832,58552.0 +1698780900000,0.06834,0.06838,0.06831,0.06831,10777.0 +1698780960000,0.06831,0.06831,0.06826,0.0683,13473.0 +1698781020000,0.06828,0.06829,0.06826,0.06826,5086.0 +1698781080000,0.06825,0.06835,0.06825,0.06834,90278.0 +1698781140000,0.06833,0.06833,0.06826,0.06826,4054.0 +1698781200000,0.06827,0.06831,0.06827,0.06828,4774.0 +1698781260000,0.06828,0.06828,0.06823,0.06825,12577.0 +1698781320000,0.06824,0.06824,0.06814,0.06814,15119.0 +1698781380000,0.06814,0.06814,0.06809,0.06812,26052.0 +1698781440000,0.06812,0.06822,0.06812,0.0682,65302.0 +1698781500000,0.06819,0.06822,0.06813,0.06817,53145.0 +1698781560000,0.06812,0.06818,0.06809,0.06817,26921.0 +1698781620000,0.06818,0.06819,0.06818,0.06819,4628.0 +1698781680000,0.06821,0.06822,0.06817,0.06819,7915.0 +1698781740000,0.06817,0.06818,0.06817,0.06818,2040.0 +1698781800000,0.0682,0.06824,0.06819,0.06824,13872.0 +1698781860000,0.06823,0.06823,0.06815,0.06819,73703.0 +1698781920000,0.06818,0.06818,0.06815,0.06815,16563.0 +1698781980000,0.06814,0.06819,0.0681,0.06815,53585.0 +1698782040000,0.06815,0.06815,0.06808,0.06809,22557.0 +1698782100000,0.06809,0.06816,0.06807,0.06816,19134.0 +1698782160000,0.06817,0.06817,0.06814,0.06816,15235.0 +1698782220000,0.06817,0.06818,0.06815,0.06816,20901.0 +1698782280000,0.06815,0.06818,0.06809,0.06817,59246.0 +1698782340000,0.06818,0.06829,0.06818,0.06823,27585.0 +1698782400000,0.06822,0.06823,0.06814,0.06817,75411.0 +1698782460000,0.06817,0.06828,0.06817,0.06821,33709.0 +1698782520000,0.0682,0.06824,0.0682,0.06823,11910.0 +1698782580000,0.06824,0.06833,0.06824,0.06831,53583.0 +1698782640000,0.06833,0.06843,0.06833,0.06839,43332.0 +1698782700000,0.06839,0.06844,0.06833,0.06834,89176.0 +1698782760000,0.06834,0.06843,0.06832,0.06837,77957.0 +1698782820000,0.06834,0.06838,0.06834,0.06834,15639.0 +1698782880000,0.06833,0.06833,0.06819,0.06824,16175.0 +1698782940000,0.06824,0.06824,0.06821,0.06821,3723.0 +1698783000000,0.0682,0.06827,0.0682,0.06823,25298.0 +1698783060000,0.06825,0.06825,0.06821,0.06825,12551.0 +1698783120000,0.06824,0.06825,0.06823,0.06825,1132.0 +1698783180000,0.06825,0.06829,0.06825,0.06826,9059.0 +1698783240000,0.06828,0.06831,0.06827,0.0683,50677.0 +1698783300000,0.0683,0.0683,0.06824,0.06824,21315.0 +1698783360000,0.06823,0.0683,0.06823,0.06827,25889.0 +1698783420000,0.0683,0.06839,0.06828,0.06834,117699.0 +1698783480000,0.06834,0.06845,0.06834,0.06837,24231.0 +1698783540000,0.06836,0.06839,0.06836,0.06838,16214.0 +1698783600000,0.06841,0.06843,0.06841,0.06843,10106.0 +1698783660000,0.06844,0.06848,0.06833,0.06848,133860.0 +1698783720000,0.06847,0.06848,0.06847,0.06848,18630.0 +1698783780000,0.06848,0.06849,0.06843,0.06843,22857.0 +1698783840000,0.06847,0.06849,0.06846,0.06846,23324.0 +1698783900000,0.06845,0.06846,0.06835,0.06835,32752.0 +1698783960000,0.06835,0.06838,0.06835,0.06837,13775.0 +1698784020000,0.06837,0.06837,0.06831,0.06833,30491.0 +1698784080000,0.06834,0.06836,0.06834,0.06836,6223.0 +1698784140000,0.06835,0.06835,0.06833,0.06834,2509.0 +1698784200000,0.06835,0.06837,0.06833,0.06833,19074.0 +1698784260000,0.06835,0.06841,0.06835,0.06841,6293.0 +1698784320000,0.06838,0.06839,0.06837,0.06839,6534.0 +1698784380000,0.06836,0.06836,0.06831,0.06831,28053.0 +1698784440000,0.06832,0.06838,0.06832,0.06835,37380.0 +1698784500000,0.06836,0.06837,0.06832,0.06832,12200.0 +1698784560000,0.06832,0.06834,0.06831,0.06834,24881.0 +1698784620000,0.06834,0.06834,0.06832,0.06832,1319.0 +1698784680000,0.06833,0.06833,0.06831,0.06832,2753.0 +1698784740000,0.06832,0.06833,0.06829,0.06829,7570.0 +1698784800000,0.06829,0.06831,0.06826,0.06831,14174.0 +1698784860000,0.06831,0.06838,0.06831,0.06838,9308.0 +1698784920000,0.06839,0.06842,0.06839,0.06842,4673.0 +1698784980000,0.06842,0.06845,0.06842,0.06845,9351.0 +1698785040000,0.06845,0.06845,0.06845,0.06845,20233.0 +1698785100000,0.06844,0.06851,0.06842,0.06851,26420.0 +1698785160000,0.06853,0.06856,0.06852,0.06852,18152.0 +1698785220000,0.06855,0.06865,0.06855,0.06857,107239.0 +1698785280000,0.06856,0.06863,0.06855,0.06857,33799.0 +1698785340000,0.06856,0.06856,0.06853,0.06856,25521.0 +1698785400000,0.06857,0.06857,0.0685,0.0685,43715.0 +1698785460000,0.06851,0.06852,0.06851,0.06852,3833.0 +1698785520000,0.0685,0.0685,0.0683,0.06831,59070.0 +1698785580000,0.06833,0.06841,0.06832,0.06841,41827.0 +1698785640000,0.06838,0.06838,0.06834,0.06836,13396.0 +1698785700000,0.06838,0.06845,0.06838,0.06842,59084.0 +1698785760000,0.06842,0.06842,0.06832,0.06833,60251.0 +1698785820000,0.06833,0.06835,0.0683,0.06835,33158.0 +1698785880000,0.06834,0.06839,0.06834,0.06839,31737.0 +1698785940000,0.06838,0.06841,0.06838,0.06841,14337.0 +1698786000000,0.0684,0.06845,0.06837,0.06845,53447.0 +1698786060000,0.06845,0.06848,0.06831,0.06831,34042.0 +1698786120000,0.06832,0.06836,0.06825,0.06832,53935.0 +1698786180000,0.06831,0.06831,0.06826,0.0683,20458.0 +1698786240000,0.06829,0.06834,0.06828,0.06833,13733.0 +1698786300000,0.06832,0.06833,0.06825,0.06825,113620.0 +1698786360000,0.06824,0.06834,0.06822,0.06834,27868.0 +1698786420000,0.06834,0.06835,0.06832,0.06833,64812.0 +1698786480000,0.06834,0.06836,0.06834,0.06836,18056.0 +1698786540000,0.06837,0.06839,0.06837,0.06838,55176.0 +1698786600000,0.06838,0.06848,0.06838,0.06847,100759.0 +1698786660000,0.06847,0.06847,0.06842,0.06842,30606.0 +1698786720000,0.06842,0.06846,0.06842,0.06846,7664.0 +1698786780000,0.06845,0.06846,0.06843,0.06846,8222.0 +1698786840000,0.06845,0.06845,0.06841,0.06842,10858.0 +1698786900000,0.06844,0.06844,0.06842,0.06844,2275.0 +1698786960000,0.06843,0.06844,0.0684,0.0684,117288.0 +1698787020000,0.0684,0.06842,0.06839,0.0684,6181.0 +1698787080000,0.0684,0.06846,0.0684,0.06843,73488.0 +1698787140000,0.06843,0.0685,0.06843,0.0685,22835.0 +1698787200000,0.06852,0.06862,0.06852,0.06861,71991.0 +1698787260000,0.06863,0.06866,0.06857,0.06857,42462.0 +1698787320000,0.06857,0.06857,0.06844,0.06844,16933.0 +1698787380000,0.06843,0.06844,0.06837,0.06844,47863.0 +1698787440000,0.06842,0.06846,0.06842,0.06846,9391.0 +1698787500000,0.06847,0.06851,0.06836,0.06836,44897.0 +1698787560000,0.06838,0.06848,0.06838,0.06848,25754.0 +1698787620000,0.06845,0.06845,0.06844,0.06844,598.0 +1698787680000,0.06844,0.06851,0.06839,0.06839,74361.0 +1698787740000,0.06839,0.06842,0.06839,0.06842,1802.0 +1698787800000,0.06839,0.06839,0.06832,0.06832,5036.0 +1698787860000,0.06831,0.06831,0.06825,0.06831,17315.0 +1698787920000,0.0683,0.0683,0.06821,0.06823,14057.0 +1698787980000,0.06824,0.06829,0.06824,0.06826,9462.0 +1698788040000,0.06826,0.06827,0.0682,0.06827,29204.0 +1698788100000,0.06828,0.06829,0.06826,0.06826,18512.0 +1698788160000,0.06825,0.06827,0.06823,0.06825,34485.0 +1698788220000,0.06825,0.06827,0.06825,0.06826,8038.0 +1698788280000,0.06824,0.06824,0.06822,0.06822,3073.0 +1698788340000,0.06822,0.06825,0.06821,0.06823,13282.0 +1698788400000,0.06825,0.06827,0.06819,0.0682,13378.0 +1698788460000,0.06822,0.06822,0.0682,0.06821,11106.0 +1698788520000,0.06821,0.06822,0.06821,0.06822,2525.0 +1698788580000,0.06822,0.06822,0.06821,0.06822,3750.0 +1698788640000,0.06822,0.06824,0.06813,0.06818,46325.0 +1698788700000,0.06816,0.06816,0.06811,0.06815,11431.0 +1698788760000,0.06815,0.06815,0.06811,0.06813,4123.0 +1698788820000,0.06812,0.06813,0.06811,0.06811,1675.0 +1698788880000,0.06811,0.06811,0.06802,0.06805,30013.0 +1698788940000,0.06803,0.06803,0.06795,0.06799,41739.0 +1698789000000,0.06799,0.06801,0.06784,0.06789,301106.0 +1698789060000,0.06789,0.0679,0.06789,0.06789,13993.0 +1698789120000,0.06789,0.06789,0.06789,0.06789,920.0 +1698789180000,0.0679,0.06794,0.0679,0.06794,9359.0 +1698789240000,0.06795,0.06796,0.0679,0.06796,29627.0 +1698789300000,0.06796,0.06801,0.06796,0.06798,12512.0 +1698789360000,0.06798,0.06799,0.06797,0.06797,10687.0 +1698789420000,0.06798,0.068,0.06798,0.06799,6198.0 +1698789480000,0.068,0.06803,0.06798,0.06802,31450.0 +1698789540000,0.06802,0.06809,0.06801,0.06806,31218.0 +1698789600000,0.06805,0.06809,0.06802,0.06808,60910.0 +1698789660000,0.06807,0.0682,0.06807,0.06816,38845.0 +1698789720000,0.06817,0.06819,0.06814,0.06815,37302.0 +1698789780000,0.06814,0.06815,0.06807,0.06811,31917.0 +1698789840000,0.06811,0.06814,0.06811,0.06812,7451.0 +1698789900000,0.06812,0.06812,0.06798,0.06802,51619.0 +1698789960000,0.06804,0.06813,0.06804,0.06808,39137.0 +1698790020000,0.06807,0.06811,0.06797,0.06806,120032.0 +1698790080000,0.06805,0.06808,0.06804,0.06808,12533.0 +1698790140000,0.06809,0.06809,0.06808,0.06808,2449.0 +1698790200000,0.06808,0.06816,0.06808,0.06816,12857.0 +1698790260000,0.06817,0.0682,0.06816,0.06817,30837.0 +1698790320000,0.06816,0.06819,0.06813,0.06813,5289.0 +1698790380000,0.06816,0.06821,0.06816,0.06821,11177.0 +1698790440000,0.06821,0.06822,0.0682,0.0682,8147.0 +1698790500000,0.06821,0.06823,0.0682,0.06823,38329.0 +1698790560000,0.06824,0.06829,0.06818,0.06818,50659.0 +1698790620000,0.06819,0.0682,0.06812,0.0682,80196.0 +1698790680000,0.06821,0.06827,0.06821,0.06823,10676.0 +1698790740000,0.06824,0.06824,0.0682,0.06823,12165.0 +1698790800000,0.06824,0.06824,0.06816,0.06817,17927.0 +1698790860000,0.06818,0.06823,0.06818,0.06822,6134.0 +1698790920000,0.0682,0.0682,0.06816,0.0682,1584.0 +1698790980000,0.06818,0.06818,0.06806,0.06814,285299.0 +1698791040000,0.06817,0.06822,0.06817,0.06822,18859.0 +1698791100000,0.06822,0.06823,0.06787,0.06787,581532.0 +1698791160000,0.06787,0.06842,0.06787,0.06841,2628708.0 +1698791220000,0.06841,0.06841,0.0681,0.06812,3674101.0 +1698791280000,0.06812,0.06828,0.06779,0.06783,5712986.0 +1698791340000,0.06783,0.06811,0.06773,0.0681,7540804.0 +1698791400000,0.0681,0.06814,0.06787,0.068,2963429.0 +1698791460000,0.068,0.06812,0.06798,0.06805,515252.0 +1698791520000,0.06803,0.06812,0.06803,0.06812,101740.0 +1698791580000,0.06813,0.06827,0.06812,0.06822,310478.0 +1698791640000,0.06823,0.06839,0.06823,0.06835,428687.0 +1698791700000,0.06832,0.06832,0.06819,0.06823,57581.0 +1698791760000,0.06824,0.06824,0.06823,0.06823,8881.0 +1698791820000,0.06825,0.0683,0.06825,0.06827,39637.0 +1698791880000,0.06826,0.06831,0.06826,0.06831,41930.0 +1698791940000,0.06831,0.06831,0.06829,0.06831,16311.0 +1698792000000,0.06832,0.06841,0.06832,0.06839,62974.0 +1698792060000,0.0684,0.06843,0.0684,0.06843,25259.0 +1698792120000,0.06844,0.06845,0.06842,0.06844,28279.0 +1698792180000,0.06842,0.06851,0.06839,0.0684,91810.0 +1698792240000,0.06839,0.06847,0.06838,0.06842,104724.0 +1698792300000,0.06839,0.06842,0.06838,0.06841,11991.0 +1698792360000,0.06838,0.06839,0.06836,0.06839,7382.0 +1698792420000,0.06838,0.06838,0.06832,0.06832,151286.0 +1698792480000,0.06832,0.06832,0.06826,0.06826,26231.0 +1698792540000,0.06827,0.0683,0.06826,0.06828,22992.0 +1698792600000,0.0683,0.0683,0.06825,0.06825,36430.0 +1698792660000,0.06825,0.0683,0.06823,0.0683,14736.0 +1698792720000,0.06829,0.06829,0.0682,0.0682,3564.0 +1698792780000,0.06825,0.06827,0.06825,0.06827,6860.0 +1698792840000,0.06828,0.06829,0.06824,0.06824,20232.0 +1698792900000,0.06826,0.06826,0.06824,0.06826,3376.0 +1698792960000,0.06826,0.06826,0.06818,0.06822,37693.0 +1698793020000,0.06819,0.06825,0.06819,0.06822,22308.0 +1698793080000,0.0682,0.06828,0.06819,0.06824,17059.0 +1698793140000,0.06824,0.06827,0.06821,0.06827,7889.0 +1698793200000,0.06822,0.06823,0.06811,0.06816,73695.0 +1698793260000,0.06818,0.06818,0.06807,0.0681,22587.0 +1698793320000,0.06809,0.06813,0.06802,0.06809,31888.0 +1698793380000,0.06807,0.06807,0.06802,0.06804,7339.0 +1698793440000,0.06803,0.0681,0.06803,0.0681,19672.0 +1698793500000,0.0681,0.06818,0.0681,0.06815,130430.0 +1698793560000,0.06816,0.06817,0.0681,0.06814,55926.0 +1698793620000,0.06813,0.06814,0.06808,0.06809,62051.0 +1698793680000,0.06809,0.0681,0.06809,0.06809,16013.0 +1698793740000,0.06808,0.0681,0.06808,0.06809,23422.0 +1698793800000,0.06808,0.06808,0.06795,0.06795,161189.0 +1698793860000,0.06795,0.06795,0.06789,0.06791,92440.0 +1698793920000,0.06791,0.06793,0.06789,0.0679,23442.0 +1698793980000,0.0679,0.06792,0.0679,0.06792,3610.0 +1698794040000,0.06792,0.06792,0.06791,0.06791,2620.0 +1698794100000,0.06792,0.06794,0.0679,0.06792,68300.0 +1698794160000,0.06793,0.06794,0.06788,0.06794,34050.0 +1698794220000,0.06791,0.06794,0.06789,0.06794,19501.0 +1698794280000,0.06794,0.06794,0.06794,0.06794,81.0 +1698794340000,0.06789,0.06792,0.06787,0.06791,23888.0 +1698794400000,0.0679,0.06793,0.06789,0.06789,24898.0 +1698794460000,0.06791,0.06792,0.06789,0.06791,13839.0 +1698794520000,0.0679,0.0679,0.06782,0.06783,28646.0 +1698794580000,0.06783,0.06786,0.06782,0.06786,9288.0 +1698794640000,0.06785,0.06789,0.06785,0.06786,15468.0 +1698794700000,0.06787,0.0679,0.06787,0.0679,20600.0 +1698794760000,0.06791,0.06794,0.06791,0.06792,35986.0 +1698794820000,0.06792,0.06794,0.06792,0.06793,7794.0 +1698794880000,0.06793,0.06796,0.06793,0.06793,8474.0 +1698794940000,0.06796,0.068,0.06796,0.068,23172.0 +1698795000000,0.06802,0.06806,0.06799,0.06799,28962.0 +1698795060000,0.06799,0.06808,0.06798,0.06804,7831.0 +1698795120000,0.06803,0.06803,0.06803,0.06803,2872.0 +1698795180000,0.06802,0.06802,0.06801,0.06801,620.0 +1698795240000,0.06801,0.06801,0.06791,0.06792,15908.0 +1698795300000,0.06791,0.06791,0.06782,0.06782,6323.0 +1698795360000,0.06782,0.06795,0.06782,0.06794,20118.0 +1698795420000,0.06791,0.06791,0.06787,0.06787,16150.0 +1698795480000,0.06785,0.06785,0.06784,0.06784,26035.0 +1698795540000,0.06785,0.06796,0.06785,0.06796,21355.0 +1698795600000,0.06794,0.06797,0.06794,0.06795,28614.0 +1698795660000,0.06796,0.06805,0.06796,0.06805,12108.0 +1698795720000,0.06805,0.06806,0.06799,0.06799,3619.0 +1698795780000,0.06802,0.06804,0.06802,0.06804,2533.0 +1698795840000,0.06805,0.06805,0.06805,0.06805,1451.0 +1698795900000,0.06804,0.06805,0.068,0.06801,21541.0 +1698795960000,0.068,0.06801,0.06799,0.06799,11273.0 +1698796020000,0.06801,0.06801,0.06801,0.06801,3466.0 +1698796080000,0.06802,0.06804,0.06801,0.06801,6910.0 +1698796140000,0.06801,0.06801,0.068,0.06801,2884.0 +1698796200000,0.06802,0.06809,0.068,0.06807,78797.0 +1698796260000,0.06806,0.06806,0.06803,0.06805,17265.0 +1698796320000,0.06809,0.0681,0.06807,0.06808,6990.0 +1698796380000,0.0681,0.06819,0.0681,0.06819,41359.0 +1698796440000,0.06818,0.06818,0.06807,0.06812,38690.0 +1698796500000,0.06812,0.06813,0.06807,0.06813,12911.0 +1698796560000,0.06814,0.06814,0.0681,0.06813,31323.0 +1698796620000,0.06814,0.06817,0.06813,0.06817,5005.0 +1698796680000,0.06817,0.06817,0.06813,0.06817,9695.0 +1698796740000,0.06815,0.06817,0.06811,0.06815,13469.0 +1698796800000,0.06812,0.06816,0.06805,0.06813,49107.0 +1698796860000,0.06816,0.06822,0.06802,0.06805,54847.0 +1698796920000,0.068,0.06806,0.06798,0.06804,42897.0 +1698796980000,0.06802,0.06803,0.06792,0.06796,12027.0 +1698797040000,0.06795,0.06795,0.06786,0.06792,109412.0 +1698797100000,0.06793,0.068,0.06793,0.06799,32990.0 +1698797160000,0.06799,0.06805,0.06795,0.06805,35246.0 +1698797220000,0.06806,0.06812,0.06806,0.06812,15079.0 +1698797280000,0.0681,0.06817,0.0681,0.06812,72070.0 +1698797340000,0.06814,0.06815,0.06811,0.06811,17859.0 +1698797400000,0.06813,0.06813,0.06805,0.06807,18004.0 +1698797460000,0.06806,0.0681,0.068,0.068,53150.0 +1698797520000,0.06799,0.06802,0.06797,0.06802,16512.0 +1698797580000,0.06803,0.06809,0.06802,0.06809,30829.0 +1698797640000,0.06808,0.06809,0.06806,0.06809,9845.0 +1698797700000,0.0681,0.06819,0.0681,0.0681,43658.0 +1698797760000,0.06812,0.06826,0.06812,0.06826,94916.0 +1698797820000,0.06825,0.06825,0.06822,0.06823,8544.0 +1698797880000,0.06825,0.06826,0.06822,0.06826,53931.0 +1698797940000,0.06828,0.06833,0.06823,0.06833,39126.0 +1698798000000,0.06833,0.06842,0.06833,0.06838,44726.0 +1698798060000,0.06841,0.06845,0.0684,0.0684,18322.0 +1698798120000,0.06839,0.06839,0.06827,0.06829,43688.0 +1698798180000,0.06827,0.06827,0.06816,0.06817,20129.0 +1698798240000,0.06816,0.0682,0.06815,0.0682,23431.0 +1698798300000,0.06822,0.06824,0.06818,0.0682,12789.0 +1698798360000,0.06821,0.06821,0.06817,0.06817,9334.0 +1698798420000,0.06815,0.06818,0.06814,0.06817,10269.0 +1698798480000,0.06816,0.06819,0.06816,0.06819,19248.0 +1698798540000,0.06821,0.06824,0.06821,0.06824,5565.0 +1698798600000,0.06824,0.06829,0.0682,0.06823,87152.0 +1698798660000,0.06822,0.06831,0.06822,0.06831,16195.0 +1698798720000,0.06832,0.06834,0.06826,0.06833,10505.0 +1698798780000,0.06834,0.06843,0.06834,0.06843,36859.0 +1698798840000,0.06844,0.06851,0.06844,0.06851,46155.0 +1698798900000,0.06851,0.06855,0.0685,0.06854,19003.0 +1698798960000,0.06853,0.0686,0.06842,0.06852,117907.0 +1698799020000,0.06855,0.06855,0.06852,0.06854,4592.0 +1698799080000,0.06854,0.06854,0.06847,0.06853,25243.0 +1698799140000,0.06852,0.06857,0.06847,0.06853,14767.0 +1698799200000,0.06856,0.06856,0.06844,0.06844,45204.0 +1698799260000,0.06844,0.06844,0.06832,0.06837,31744.0 +1698799320000,0.06837,0.06844,0.06837,0.06842,63065.0 +1698799380000,0.06841,0.06841,0.06837,0.0684,15560.0 +1698799440000,0.06837,0.06837,0.06835,0.06835,2515.0 +1698799500000,0.06836,0.0685,0.06836,0.06846,51910.0 +1698799560000,0.06846,0.06846,0.06838,0.06838,4895.0 +1698799620000,0.06837,0.06839,0.06837,0.06839,7794.0 +1698799680000,0.06839,0.06839,0.06833,0.06836,28478.0 +1698799740000,0.06837,0.06839,0.06833,0.06833,24145.0 +1698799800000,0.06833,0.06839,0.06833,0.06839,12799.0 +1698799860000,0.06835,0.06836,0.06833,0.06833,11817.0 +1698799920000,0.06833,0.06834,0.06831,0.06831,9420.0 +1698799980000,0.06832,0.06835,0.06832,0.06835,6235.0 +1698800040000,0.06831,0.06831,0.06828,0.06829,11435.0 +1698800100000,0.06832,0.06835,0.0683,0.06833,15059.0 +1698800160000,0.06834,0.0684,0.0683,0.06833,74898.0 +1698800220000,0.06829,0.06829,0.06826,0.06829,17313.0 +1698800280000,0.06828,0.06828,0.06826,0.06826,3427.0 +1698800340000,0.06825,0.06826,0.06824,0.06825,11373.0 +1698800400000,0.06824,0.06829,0.06799,0.06807,292382.0 +1698800460000,0.06807,0.06813,0.06804,0.0681,26599.0 +1698800520000,0.06811,0.06811,0.06801,0.06805,31216.0 +1698800580000,0.06807,0.06811,0.06804,0.06804,10040.0 +1698800640000,0.06803,0.06804,0.068,0.06804,13164.0 +1698800700000,0.06805,0.06807,0.06796,0.06797,40976.0 +1698800760000,0.06796,0.06799,0.06787,0.06787,74722.0 +1698800820000,0.0679,0.06794,0.06784,0.06794,45986.0 +1698800880000,0.06793,0.06794,0.06786,0.06792,45748.0 +1698800940000,0.06794,0.06796,0.06793,0.06794,39081.0 +1698801000000,0.06794,0.068,0.06792,0.06793,52163.0 +1698801060000,0.06794,0.06797,0.06793,0.06797,38288.0 +1698801120000,0.06798,0.06798,0.06795,0.06797,9159.0 +1698801180000,0.06794,0.068,0.06794,0.068,4878.0 +1698801240000,0.068,0.06804,0.068,0.06803,18277.0 +1698801300000,0.06803,0.06804,0.06797,0.06797,37050.0 +1698801360000,0.06796,0.06802,0.06794,0.06794,30584.0 +1698801420000,0.06792,0.06792,0.06782,0.06788,30092.0 +1698801480000,0.06787,0.06787,0.06783,0.06786,35796.0 +1698801540000,0.06784,0.06788,0.0678,0.06783,17962.0 +1698801600000,0.06786,0.06794,0.06786,0.06793,30016.0 +1698801660000,0.06791,0.06797,0.06791,0.06797,4232.0 +1698801720000,0.06798,0.06798,0.06797,0.06797,3799.0 +1698801780000,0.06797,0.06803,0.06797,0.06802,3480.0 +1698801840000,0.06802,0.06802,0.06797,0.06797,10638.0 +1698801900000,0.06796,0.06798,0.06796,0.06798,9265.0 +1698801960000,0.06796,0.06796,0.06787,0.0679,15354.0 +1698802020000,0.06791,0.06793,0.06786,0.06792,44400.0 +1698802080000,0.06793,0.06796,0.06793,0.06796,10001.0 +1698802140000,0.06795,0.068,0.06795,0.068,6057.0 +1698802200000,0.06801,0.06803,0.06801,0.06803,519.0 +1698802260000,0.06803,0.06803,0.06803,0.06803,453.0 +1698802320000,0.06804,0.06816,0.06804,0.06813,80376.0 +1698802380000,0.06817,0.06821,0.06817,0.06817,11189.0 +1698802440000,0.06819,0.0682,0.06819,0.0682,6264.0 +1698802500000,0.06819,0.0682,0.06813,0.06813,16733.0 +1698802560000,0.06814,0.06815,0.06812,0.06812,5933.0 +1698802620000,0.06811,0.06811,0.06809,0.06809,2848.0 +1698802680000,0.06808,0.06808,0.06806,0.06806,2669.0 +1698802740000,0.06803,0.06805,0.06795,0.06795,30020.0 +1698802800000,0.06795,0.06795,0.06776,0.06779,45976.0 +1698802860000,0.06778,0.06778,0.06772,0.06775,19479.0 +1698802920000,0.06775,0.06778,0.06773,0.06774,21678.0 +1698802980000,0.06772,0.06773,0.06768,0.06773,5812.0 +1698803040000,0.06772,0.06774,0.0677,0.06774,8179.0 +1698803100000,0.06772,0.06772,0.06768,0.0677,14412.0 +1698803160000,0.06771,0.06773,0.06767,0.06772,20512.0 +1698803220000,0.06771,0.06772,0.0677,0.06771,2970.0 +1698803280000,0.06772,0.06773,0.06772,0.06772,14582.0 +1698803340000,0.0677,0.06775,0.0677,0.06775,6659.0 +1698803400000,0.06774,0.06775,0.06772,0.06775,2041.0 +1698803460000,0.06775,0.06776,0.06774,0.06774,26933.0 +1698803520000,0.06772,0.06772,0.0677,0.06771,2233.0 +1698803580000,0.0677,0.0677,0.06767,0.06769,24166.0 +1698803640000,0.06768,0.06772,0.06765,0.06768,61219.0 +1698803700000,0.06767,0.06768,0.06765,0.06766,16645.0 +1698803760000,0.06768,0.06771,0.06764,0.06771,47507.0 +1698803820000,0.0677,0.0677,0.0677,0.0677,270.0 +1698803880000,0.06767,0.06767,0.06767,0.06767,1159.0 +1698803940000,0.06767,0.06768,0.06766,0.06768,4407.0 +1698804000000,0.06768,0.0677,0.06758,0.06759,68474.0 +1698804060000,0.06762,0.06762,0.06749,0.06759,291312.0 +1698804120000,0.06759,0.06768,0.06759,0.06766,26830.0 +1698804180000,0.06767,0.06767,0.06765,0.06765,17804.0 +1698804240000,0.06766,0.06779,0.06766,0.06776,34321.0 +1698804300000,0.06776,0.06776,0.06769,0.06772,19200.0 +1698804360000,0.06772,0.06773,0.06771,0.06771,14631.0 +1698804420000,0.06771,0.06773,0.06769,0.06771,56305.0 +1698804480000,0.06772,0.06776,0.0677,0.06776,8907.0 +1698804540000,0.06775,0.06775,0.06774,0.06774,3564.0 +1698804600000,0.06773,0.0678,0.06773,0.06778,64160.0 +1698804660000,0.06778,0.06783,0.06778,0.06783,16152.0 +1698804720000,0.06783,0.06786,0.06783,0.06785,3567.0 +1698804780000,0.06785,0.06789,0.06785,0.06789,9540.0 +1698804840000,0.06788,0.06792,0.06787,0.06792,16869.0 +1698804900000,0.06793,0.06795,0.06792,0.06792,8577.0 +1698804960000,0.06792,0.06794,0.06792,0.06794,11303.0 +1698805020000,0.06795,0.06797,0.06795,0.06797,6693.0 +1698805080000,0.06798,0.06798,0.06791,0.06791,78019.0 +1698805140000,0.06791,0.06792,0.06783,0.06786,18855.0 +1698805200000,0.06786,0.06787,0.06784,0.06785,3200.0 +1698805260000,0.06785,0.06788,0.06783,0.06783,6561.0 +1698805320000,0.06783,0.06783,0.06782,0.06782,2077.0 +1698805380000,0.06783,0.06785,0.06783,0.06785,8361.0 +1698805440000,0.06784,0.06784,0.06784,0.06784,2412.0 +1698805500000,0.06785,0.06791,0.06785,0.06791,13304.0 +1698805560000,0.06791,0.06792,0.06791,0.06792,6990.0 +1698805620000,0.06792,0.06792,0.06792,0.06792,0.0 +1698805680000,0.06793,0.06793,0.06793,0.06793,134.0 +1698805740000,0.06792,0.06793,0.0679,0.06792,9893.0 +1698805800000,0.06793,0.06795,0.06793,0.06795,5982.0 +1698805860000,0.06793,0.06793,0.06791,0.06791,672.0 +1698805920000,0.06793,0.06795,0.0679,0.0679,12345.0 +1698805980000,0.0679,0.06792,0.0679,0.06792,5557.0 +1698806040000,0.06796,0.06799,0.06796,0.06798,9113.0 +1698806100000,0.06798,0.068,0.06796,0.06797,16568.0 +1698806160000,0.06796,0.06796,0.06791,0.06791,20618.0 +1698806220000,0.0679,0.06793,0.06787,0.06787,13020.0 +1698806280000,0.06787,0.06788,0.06783,0.06785,15845.0 +1698806340000,0.06785,0.06786,0.06785,0.06785,7660.0 +1698806400000,0.06785,0.06787,0.06785,0.06787,3617.0 +1698806460000,0.06791,0.06792,0.0679,0.0679,6802.0 +1698806520000,0.06789,0.0679,0.06789,0.0679,901.0 +1698806580000,0.0679,0.0679,0.06785,0.06785,55980.0 +1698806640000,0.06783,0.06784,0.06781,0.06781,21001.0 +1698806700000,0.06781,0.06785,0.06781,0.06785,38860.0 +1698806760000,0.06784,0.06784,0.0678,0.0678,38754.0 +1698806820000,0.06779,0.06779,0.06775,0.06775,10237.0 +1698806880000,0.06775,0.06776,0.06773,0.06773,6327.0 +1698806940000,0.0677,0.06772,0.06768,0.06772,77614.0 +1698807000000,0.06772,0.06773,0.06769,0.06769,2331.0 +1698807060000,0.06769,0.06774,0.06768,0.06771,32216.0 +1698807120000,0.06771,0.06771,0.06769,0.0677,3114.0 +1698807180000,0.06771,0.06779,0.06769,0.06778,15164.0 +1698807240000,0.06778,0.06781,0.06776,0.06776,20154.0 +1698807300000,0.06776,0.06776,0.06772,0.06772,3312.0 +1698807360000,0.06773,0.06773,0.06767,0.06767,21349.0 +1698807420000,0.06767,0.06768,0.06766,0.06768,13726.0 +1698807480000,0.06768,0.06768,0.06765,0.06767,3314.0 +1698807540000,0.06765,0.06768,0.06763,0.06766,68551.0 +1698807600000,0.06765,0.06773,0.06763,0.06772,27536.0 +1698807660000,0.06772,0.06778,0.0677,0.06776,14335.0 +1698807720000,0.06777,0.0678,0.06776,0.0678,12581.0 +1698807780000,0.0678,0.0678,0.0677,0.0677,5276.0 +1698807840000,0.0677,0.06772,0.06769,0.06772,26074.0 +1698807900000,0.06773,0.06781,0.06773,0.06776,189749.0 +1698807960000,0.06777,0.06777,0.06772,0.06775,39397.0 +1698808020000,0.06775,0.06775,0.06767,0.06767,82087.0 +1698808080000,0.06767,0.06767,0.06761,0.06763,27193.0 +1698808140000,0.06764,0.06764,0.06758,0.06761,108322.0 +1698808200000,0.06758,0.06759,0.06753,0.06753,38390.0 +1698808260000,0.06753,0.06761,0.06748,0.0676,95391.0 +1698808320000,0.06759,0.06762,0.06757,0.06758,13025.0 +1698808380000,0.0676,0.06765,0.0676,0.06763,4081.0 +1698808440000,0.06764,0.06764,0.06763,0.06763,23729.0 +1698808500000,0.06764,0.06766,0.0676,0.06761,35324.0 +1698808560000,0.06759,0.0676,0.06754,0.0676,9444.0 +1698808620000,0.06759,0.0676,0.06759,0.06759,3735.0 +1698808680000,0.06755,0.06755,0.06752,0.06752,46166.0 +1698808740000,0.06754,0.06754,0.06744,0.0675,374265.0 +1698808800000,0.0675,0.06753,0.0675,0.06753,2570.0 +1698808860000,0.06752,0.06752,0.06743,0.06746,22842.0 +1698808920000,0.06746,0.06749,0.06743,0.06743,3743.0 +1698808980000,0.06743,0.06747,0.06743,0.06747,12186.0 +1698809040000,0.06748,0.06753,0.06747,0.06753,33302.0 +1698809100000,0.06753,0.06753,0.06751,0.06751,3362.0 +1698809160000,0.06753,0.06753,0.06752,0.06752,9866.0 +1698809220000,0.06752,0.06755,0.06751,0.06751,18268.0 +1698809280000,0.0675,0.0675,0.06746,0.0675,6767.0 +1698809340000,0.06746,0.06746,0.06746,0.06746,2284.0 +1698809400000,0.06745,0.06746,0.06739,0.06739,15384.0 +1698809460000,0.0674,0.0674,0.06737,0.0674,35078.0 +1698809520000,0.06741,0.06742,0.0674,0.0674,12586.0 +1698809580000,0.0674,0.06746,0.06738,0.06743,35060.0 +1698809640000,0.06744,0.06745,0.06744,0.06745,3142.0 +1698809700000,0.06743,0.06743,0.06741,0.06741,12065.0 +1698809760000,0.06743,0.06751,0.06743,0.06751,23781.0 +1698809820000,0.06748,0.06748,0.06746,0.06746,16560.0 +1698809880000,0.06745,0.06745,0.06742,0.06742,28171.0 +1698809940000,0.06743,0.06743,0.06736,0.0674,39202.0 +1698810000000,0.06741,0.06743,0.06739,0.06739,17905.0 +1698810060000,0.0674,0.06747,0.0674,0.06747,38769.0 +1698810120000,0.0675,0.0675,0.06747,0.06747,5466.0 +1698810180000,0.06747,0.06747,0.06747,0.06747,646.0 +1698810240000,0.06746,0.06747,0.06746,0.06747,20165.0 +1698810300000,0.06748,0.0675,0.06747,0.06747,6418.0 +1698810360000,0.06747,0.06748,0.06746,0.06746,12455.0 +1698810420000,0.06745,0.06747,0.06738,0.06738,163510.0 +1698810480000,0.06737,0.06738,0.06735,0.06736,46007.0 +1698810540000,0.06737,0.06737,0.06736,0.06736,7290.0 +1698810600000,0.06736,0.06737,0.06736,0.06737,3902.0 +1698810660000,0.06737,0.06749,0.06737,0.06749,58735.0 +1698810720000,0.06749,0.06753,0.06749,0.06752,18189.0 +1698810780000,0.06751,0.06752,0.06751,0.06752,2962.0 +1698810840000,0.06751,0.06751,0.06748,0.0675,24721.0 +1698810900000,0.06748,0.06749,0.06741,0.06741,15690.0 +1698810960000,0.06741,0.06742,0.0674,0.06742,1478.0 +1698811020000,0.06741,0.06743,0.06741,0.06743,24997.0 +1698811080000,0.0674,0.06741,0.06738,0.06738,22828.0 +1698811140000,0.06737,0.06738,0.06736,0.06738,5587.0 +1698811200000,0.06739,0.06745,0.06736,0.06739,37476.0 +1698811260000,0.06737,0.06742,0.06737,0.06741,6911.0 +1698811320000,0.06741,0.06744,0.0674,0.06741,6187.0 +1698811380000,0.0674,0.06742,0.06734,0.06734,50786.0 +1698811440000,0.06733,0.06734,0.0673,0.06731,65633.0 +1698811500000,0.06732,0.06739,0.0673,0.06731,173890.0 +1698811560000,0.06731,0.06737,0.06725,0.06737,122982.0 +1698811620000,0.06738,0.06742,0.06733,0.06742,120573.0 +1698811680000,0.06742,0.06747,0.0674,0.06744,52452.0 +1698811740000,0.06745,0.06745,0.0674,0.0674,51990.0 +1698811800000,0.0674,0.06741,0.06733,0.0674,24523.0 +1698811860000,0.06741,0.06746,0.06741,0.06744,14375.0 +1698811920000,0.06744,0.06744,0.06738,0.06738,4309.0 +1698811980000,0.0674,0.0675,0.06736,0.0675,19119.0 +1698812040000,0.06751,0.06751,0.06747,0.06748,38506.0 +1698812100000,0.06749,0.06754,0.06749,0.06753,38765.0 +1698812160000,0.06754,0.06765,0.06754,0.06765,43520.0 +1698812220000,0.06765,0.06769,0.06764,0.06767,21686.0 +1698812280000,0.06768,0.06771,0.06765,0.06765,47666.0 +1698812340000,0.06764,0.0677,0.06764,0.0677,26029.0 +1698812400000,0.0677,0.0677,0.06764,0.06766,14814.0 +1698812460000,0.06765,0.06768,0.06764,0.06768,14621.0 +1698812520000,0.06767,0.06769,0.06767,0.06769,21906.0 +1698812580000,0.06769,0.06775,0.06769,0.06773,19224.0 +1698812640000,0.06774,0.06775,0.06773,0.06773,13815.0 +1698812700000,0.06772,0.06774,0.06771,0.06771,22789.0 +1698812760000,0.0677,0.0677,0.06766,0.06768,7710.0 +1698812820000,0.06767,0.06767,0.06767,0.06767,2404.0 +1698812880000,0.06767,0.06767,0.06765,0.06765,3915.0 +1698812940000,0.06765,0.06767,0.06765,0.06765,5376.0 +1698813000000,0.06766,0.06768,0.06765,0.06767,15376.0 +1698813060000,0.06766,0.06773,0.06766,0.06772,31324.0 +1698813120000,0.0677,0.0677,0.06769,0.06769,6046.0 +1698813180000,0.06772,0.06772,0.06771,0.06771,5431.0 +1698813240000,0.06773,0.06778,0.06772,0.06772,50148.0 +1698813300000,0.06772,0.06774,0.06772,0.06772,6773.0 +1698813360000,0.06772,0.0678,0.06772,0.0678,26193.0 +1698813420000,0.06778,0.06778,0.06777,0.06777,8243.0 +1698813480000,0.06777,0.06778,0.06777,0.06778,9499.0 +1698813540000,0.06779,0.06782,0.06778,0.06781,7960.0 +1698813600000,0.06781,0.06782,0.06779,0.06779,5213.0 +1698813660000,0.0678,0.06783,0.06779,0.06783,6667.0 +1698813720000,0.06781,0.06781,0.0678,0.0678,4456.0 +1698813780000,0.06779,0.06783,0.06779,0.06783,14244.0 +1698813840000,0.06782,0.06784,0.06782,0.06784,2089.0 +1698813900000,0.06783,0.06786,0.06782,0.06786,26640.0 +1698813960000,0.06783,0.06785,0.06783,0.06785,14302.0 +1698814020000,0.06785,0.06786,0.06782,0.06786,31558.0 +1698814080000,0.06785,0.06789,0.06785,0.06788,11929.0 +1698814140000,0.06789,0.06792,0.06783,0.06783,37263.0 +1698814200000,0.06782,0.06787,0.0678,0.06786,14800.0 +1698814260000,0.06787,0.06789,0.06787,0.06789,410.0 +1698814320000,0.06788,0.06789,0.0678,0.06782,20633.0 +1698814380000,0.06782,0.06783,0.0678,0.0678,25955.0 +1698814440000,0.06781,0.06785,0.06777,0.06777,76210.0 +1698814500000,0.06777,0.06785,0.06777,0.06782,97249.0 +1698814560000,0.06781,0.06781,0.06773,0.06778,45544.0 +1698814620000,0.06778,0.06781,0.06778,0.06778,6045.0 +1698814680000,0.06782,0.06786,0.06782,0.06785,8252.0 +1698814740000,0.06786,0.06786,0.06785,0.06785,5294.0 +1698814800000,0.06786,0.06789,0.06781,0.06787,21421.0 +1698814860000,0.06788,0.06789,0.0678,0.0678,64955.0 +1698814920000,0.06777,0.0678,0.06774,0.06778,21561.0 +1698814980000,0.06782,0.06784,0.06777,0.06777,17967.0 +1698815040000,0.06776,0.06776,0.06766,0.06772,44168.0 +1698815100000,0.06769,0.06771,0.06766,0.06771,43409.0 +1698815160000,0.06771,0.06771,0.06763,0.06764,23034.0 +1698815220000,0.06764,0.06768,0.06764,0.06764,21006.0 +1698815280000,0.06764,0.06769,0.06762,0.06768,19354.0 +1698815340000,0.06767,0.06767,0.06762,0.06763,30854.0 +1698815400000,0.06764,0.06765,0.0676,0.0676,20179.0 +1698815460000,0.06759,0.06759,0.06755,0.06755,9325.0 +1698815520000,0.06754,0.06755,0.06753,0.06755,10231.0 +1698815580000,0.06756,0.06756,0.06734,0.06742,54474.0 +1698815640000,0.06742,0.06742,0.06737,0.06742,39193.0 +1698815700000,0.06742,0.06743,0.06733,0.06734,32885.0 +1698815760000,0.06733,0.06738,0.06733,0.06734,51504.0 +1698815820000,0.06736,0.06742,0.06735,0.06742,19455.0 +1698815880000,0.06741,0.06742,0.06736,0.06736,19698.0 +1698815940000,0.06736,0.06737,0.06732,0.06732,32462.0 +1698816000000,0.06732,0.06734,0.06732,0.06734,5799.0 +1698816060000,0.06734,0.06734,0.06733,0.06734,4349.0 +1698816120000,0.06735,0.06739,0.06735,0.06739,17810.0 +1698816180000,0.06738,0.0674,0.06736,0.06736,6604.0 +1698816240000,0.06736,0.06742,0.06735,0.06742,21868.0 +1698816300000,0.06743,0.06744,0.06742,0.06742,4217.0 +1698816360000,0.06742,0.06743,0.06742,0.06743,5087.0 +1698816420000,0.06743,0.06745,0.06742,0.06744,26112.0 +1698816480000,0.06744,0.06744,0.06741,0.06741,6531.0 +1698816540000,0.06741,0.06741,0.06738,0.06738,2470.0 +1698816600000,0.06737,0.06738,0.06734,0.06735,5802.0 +1698816660000,0.06735,0.06735,0.0673,0.06731,44934.0 +1698816720000,0.06729,0.06729,0.06728,0.06728,506.0 +1698816780000,0.06728,0.0673,0.06726,0.06728,11652.0 +1698816840000,0.06727,0.06731,0.06727,0.06731,12978.0 +1698816900000,0.06732,0.06732,0.0672,0.0672,105477.0 +1698816960000,0.06722,0.06728,0.06722,0.06727,25825.0 +1698817020000,0.06723,0.06723,0.06722,0.06723,2091.0 +1698817080000,0.06722,0.06726,0.06721,0.06726,7640.0 +1698817140000,0.06724,0.06724,0.06722,0.06722,16416.0 +1698817200000,0.06721,0.06722,0.06721,0.06721,6439.0 +1698817260000,0.06719,0.06722,0.06713,0.06715,82284.0 +1698817320000,0.06713,0.06714,0.06703,0.06703,294897.0 +1698817380000,0.06703,0.06711,0.06703,0.06706,96276.0 +1698817440000,0.06706,0.0671,0.06706,0.0671,25198.0 +1698817500000,0.06712,0.06718,0.0671,0.06718,13869.0 +1698817560000,0.06718,0.06718,0.06716,0.06717,31872.0 +1698817620000,0.06717,0.0672,0.06717,0.0672,10724.0 +1698817680000,0.06721,0.0673,0.06721,0.0673,21564.0 +1698817740000,0.06731,0.06731,0.06725,0.06725,20195.0 +1698817800000,0.06723,0.06724,0.06718,0.06721,24726.0 +1698817860000,0.0672,0.06721,0.06717,0.06719,24256.0 +1698817920000,0.06718,0.0672,0.06712,0.06712,57436.0 +1698817980000,0.06714,0.06714,0.06708,0.06712,97698.0 +1698818040000,0.06711,0.06713,0.06707,0.06707,38627.0 +1698818100000,0.06706,0.0671,0.06702,0.06702,30535.0 +1698818160000,0.06702,0.06707,0.067,0.06704,83213.0 +1698818220000,0.06703,0.06705,0.06702,0.06702,34563.0 +1698818280000,0.06702,0.06704,0.067,0.06702,32823.0 +1698818340000,0.06701,0.06704,0.06697,0.067,40761.0 +1698818400000,0.06701,0.06708,0.06696,0.06706,71328.0 +1698818460000,0.06707,0.06742,0.067,0.06734,586855.0 +1698818520000,0.06734,0.06735,0.06718,0.06718,220116.0 +1698818580000,0.06718,0.0672,0.06717,0.06719,25647.0 +1698818640000,0.06718,0.06718,0.06717,0.06717,9758.0 +1698818700000,0.06715,0.06718,0.06706,0.06707,43189.0 +1698818760000,0.06707,0.06723,0.06707,0.06723,62692.0 +1698818820000,0.06723,0.06728,0.06723,0.06726,49901.0 +1698818880000,0.06729,0.06735,0.06729,0.06733,23586.0 +1698818940000,0.06736,0.06743,0.06736,0.06743,20723.0 +1698819000000,0.06743,0.06751,0.06743,0.06751,28844.0 +1698819060000,0.06751,0.06757,0.06751,0.06755,34663.0 +1698819120000,0.06755,0.06755,0.06752,0.06754,28069.0 +1698819180000,0.06751,0.06752,0.06745,0.06746,27979.0 +1698819240000,0.06745,0.06745,0.06745,0.06745,2176.0 +1698819300000,0.06745,0.06748,0.06744,0.06748,38964.0 +1698819360000,0.06746,0.06755,0.06746,0.06755,15634.0 +1698819420000,0.06755,0.0676,0.06754,0.06759,16933.0 +1698819480000,0.0676,0.0676,0.06753,0.06753,17294.0 +1698819540000,0.06753,0.06755,0.06739,0.06746,168464.0 +1698819600000,0.06743,0.06743,0.06739,0.06741,18802.0 +1698819660000,0.06741,0.06741,0.0673,0.0673,37872.0 +1698819720000,0.06732,0.06737,0.06732,0.06737,25736.0 +1698819780000,0.06737,0.06739,0.06737,0.06739,794.0 +1698819840000,0.06738,0.0674,0.06738,0.0674,8701.0 +1698819900000,0.06739,0.0674,0.06738,0.06738,24965.0 +1698819960000,0.06738,0.06739,0.06737,0.06738,9845.0 +1698820020000,0.06738,0.06739,0.06733,0.06733,23656.0 +1698820080000,0.06735,0.06738,0.06735,0.06736,8947.0 +1698820140000,0.06737,0.0674,0.06737,0.0674,5864.0 +1698820200000,0.06739,0.06744,0.06739,0.06743,6581.0 +1698820260000,0.06742,0.06742,0.06739,0.06739,4221.0 +1698820320000,0.06739,0.0675,0.06739,0.06749,17421.0 +1698820380000,0.06751,0.06763,0.06751,0.06757,36657.0 +1698820440000,0.06756,0.06757,0.06755,0.06755,9501.0 +1698820500000,0.06754,0.06755,0.06751,0.06753,33934.0 +1698820560000,0.06754,0.06762,0.06754,0.0676,22067.0 +1698820620000,0.06762,0.06763,0.06759,0.06761,40621.0 +1698820680000,0.06761,0.06762,0.06753,0.06761,98108.0 +1698820740000,0.06762,0.06762,0.0676,0.06761,8170.0 +1698820800000,0.06762,0.06775,0.06759,0.06774,58703.0 +1698820860000,0.06775,0.06775,0.06771,0.06771,10649.0 +1698820920000,0.0677,0.06771,0.06768,0.06771,4825.0 +1698820980000,0.06769,0.06771,0.06767,0.06771,3765.0 +1698821040000,0.06769,0.06774,0.06769,0.06774,12342.0 +1698821100000,0.06774,0.06776,0.06771,0.06776,53618.0 +1698821160000,0.06776,0.06786,0.06776,0.06786,71013.0 +1698821220000,0.06786,0.06787,0.06786,0.06787,4742.0 +1698821280000,0.06787,0.06788,0.0678,0.06781,42004.0 +1698821340000,0.06782,0.06784,0.06782,0.06784,17815.0 +1698821400000,0.06782,0.06791,0.06782,0.06783,25753.0 +1698821460000,0.06786,0.06786,0.06784,0.06784,4327.0 +1698821520000,0.06784,0.06787,0.06784,0.06786,21095.0 +1698821580000,0.06786,0.06789,0.06786,0.06789,6905.0 +1698821640000,0.06788,0.06791,0.06782,0.06782,43021.0 +1698821700000,0.06784,0.0679,0.06784,0.06788,33666.0 +1698821760000,0.06787,0.06787,0.06784,0.06784,29151.0 +1698821820000,0.06783,0.06783,0.06777,0.06779,50003.0 +1698821880000,0.0678,0.06781,0.0678,0.06781,1304.0 +1698821940000,0.0678,0.0678,0.0678,0.0678,286.0 +1698822000000,0.06781,0.06792,0.0678,0.06789,176525.0 +1698822060000,0.06789,0.068,0.06789,0.06796,94632.0 +1698822120000,0.06796,0.06796,0.06784,0.06784,111353.0 +1698822180000,0.06783,0.06783,0.06777,0.06779,28897.0 +1698822240000,0.06777,0.06785,0.06777,0.06785,32985.0 +1698822300000,0.06786,0.06793,0.06785,0.06789,118907.0 +1698822360000,0.0679,0.06797,0.0679,0.06796,27215.0 +1698822420000,0.06796,0.068,0.06796,0.068,49744.0 +1698822480000,0.06799,0.06805,0.06796,0.06805,120160.0 +1698822540000,0.06805,0.06809,0.06801,0.06801,51913.0 +1698822600000,0.06805,0.06806,0.06804,0.06806,15664.0 +1698822660000,0.06807,0.06808,0.06807,0.06807,10571.0 +1698822720000,0.06806,0.06807,0.06806,0.06807,1382.0 +1698822780000,0.06807,0.06807,0.06807,0.06807,1501.0 +1698822840000,0.06807,0.06809,0.06804,0.06809,27083.0 +1698822900000,0.06808,0.06809,0.06805,0.06805,2238.0 +1698822960000,0.06804,0.0681,0.06802,0.06807,32806.0 +1698823020000,0.06808,0.0681,0.06808,0.06809,7856.0 +1698823080000,0.06809,0.06811,0.06808,0.06811,22798.0 +1698823140000,0.06809,0.06809,0.06805,0.06806,19144.0 +1698823200000,0.06805,0.06811,0.06805,0.0681,16513.0 +1698823260000,0.06809,0.06811,0.06809,0.06811,447.0 +1698823320000,0.06809,0.06813,0.06807,0.06811,7884.0 +1698823380000,0.06813,0.06813,0.06807,0.06808,7175.0 +1698823440000,0.06809,0.06816,0.06809,0.0681,70035.0 +1698823500000,0.06812,0.06812,0.06801,0.06801,34345.0 +1698823560000,0.06802,0.0681,0.06802,0.06807,63233.0 +1698823620000,0.06806,0.06807,0.06803,0.06807,39940.0 +1698823680000,0.06807,0.06807,0.06799,0.068,147802.0 +1698823740000,0.06798,0.06798,0.06793,0.06796,35041.0 +1698823800000,0.06795,0.06806,0.06792,0.06802,48473.0 +1698823860000,0.06805,0.06805,0.06799,0.06802,15598.0 +1698823920000,0.06802,0.06803,0.06801,0.06801,9874.0 +1698823980000,0.06802,0.06802,0.06798,0.06798,30510.0 +1698824040000,0.06798,0.06801,0.06798,0.06801,16100.0 +1698824100000,0.06802,0.06804,0.068,0.068,17506.0 +1698824160000,0.06797,0.06797,0.06786,0.06787,210871.0 +1698824220000,0.06786,0.06786,0.06782,0.06783,30120.0 +1698824280000,0.06783,0.06785,0.06781,0.06781,15786.0 +1698824340000,0.06781,0.0679,0.06781,0.0679,29225.0 +1698824400000,0.0679,0.06801,0.0679,0.068,14729.0 +1698824460000,0.06801,0.06815,0.06801,0.0681,47410.0 +1698824520000,0.06809,0.06815,0.06809,0.06813,36729.0 +1698824580000,0.06811,0.06815,0.06811,0.06815,8800.0 +1698824640000,0.06816,0.06829,0.06816,0.06824,73490.0 +1698824700000,0.06824,0.0683,0.06822,0.06828,137831.0 +1698824760000,0.06827,0.06835,0.06827,0.06833,13928.0 +1698824820000,0.06835,0.06835,0.06825,0.06831,23395.0 +1698824880000,0.06833,0.06833,0.06822,0.06824,11386.0 +1698824940000,0.06823,0.06828,0.06819,0.06822,27426.0 +1698825000000,0.06823,0.06824,0.06818,0.06824,13544.0 +1698825060000,0.06826,0.06828,0.06823,0.06827,13800.0 +1698825120000,0.06827,0.06827,0.06821,0.06821,7481.0 +1698825180000,0.06822,0.06825,0.06822,0.06824,8260.0 +1698825240000,0.06824,0.06824,0.06821,0.06822,20579.0 +1698825300000,0.06821,0.06822,0.06811,0.06817,244749.0 +1698825360000,0.06816,0.06816,0.06814,0.06814,13385.0 +1698825420000,0.06814,0.06814,0.06812,0.06813,2326.0 +1698825480000,0.06813,0.06813,0.06812,0.06812,10444.0 +1698825540000,0.06811,0.06814,0.06809,0.06814,13165.0 +1698825600000,0.06813,0.0682,0.0681,0.06818,22626.0 +1698825660000,0.06817,0.06817,0.06803,0.06811,62516.0 +1698825720000,0.0681,0.06818,0.06808,0.06815,46207.0 +1698825780000,0.06816,0.06817,0.06813,0.06817,14874.0 +1698825840000,0.06815,0.06821,0.06815,0.06815,27138.0 +1698825900000,0.06815,0.06817,0.06812,0.06812,11917.0 +1698825960000,0.06811,0.06813,0.06802,0.06802,55675.0 +1698826020000,0.06802,0.06807,0.06798,0.06805,17669.0 +1698826080000,0.06805,0.06806,0.06795,0.06803,138549.0 +1698826140000,0.068,0.06806,0.06799,0.06799,27377.0 +1698826200000,0.06802,0.06805,0.06794,0.06796,13538.0 +1698826260000,0.06798,0.06804,0.06794,0.06804,27735.0 +1698826320000,0.06804,0.06805,0.06804,0.06805,5374.0 +1698826380000,0.06806,0.06807,0.06804,0.06804,9692.0 +1698826440000,0.06805,0.06806,0.06805,0.06806,7391.0 +1698826500000,0.06805,0.06805,0.06796,0.06801,80833.0 +1698826560000,0.06801,0.06802,0.06801,0.06802,11827.0 +1698826620000,0.06802,0.06802,0.06795,0.06795,35309.0 +1698826680000,0.06795,0.06798,0.06788,0.06793,49027.0 +1698826740000,0.06793,0.06793,0.06788,0.06791,6120.0 +1698826800000,0.06793,0.06794,0.06783,0.0679,57498.0 +1698826860000,0.06791,0.06796,0.06791,0.06796,2886.0 +1698826920000,0.06795,0.06798,0.06795,0.06795,23117.0 +1698826980000,0.06797,0.06801,0.06797,0.06801,16742.0 +1698827040000,0.06801,0.06802,0.06801,0.06802,13286.0 +1698827100000,0.06802,0.06802,0.06791,0.06799,97668.0 +1698827160000,0.068,0.06803,0.06799,0.06802,23322.0 +1698827220000,0.068,0.06801,0.068,0.068,19086.0 +1698827280000,0.06799,0.06803,0.06799,0.068,24430.0 +1698827340000,0.068,0.06804,0.068,0.06804,8549.0 +1698827400000,0.06803,0.06803,0.068,0.06803,10442.0 +1698827460000,0.06804,0.06804,0.068,0.068,9373.0 +1698827520000,0.068,0.068,0.06797,0.06798,5537.0 +1698827580000,0.06797,0.06801,0.06796,0.06801,14046.0 +1698827640000,0.068,0.06802,0.068,0.06801,9669.0 +1698827700000,0.06802,0.06804,0.06795,0.06795,11934.0 +1698827760000,0.06796,0.06797,0.06796,0.06797,3532.0 +1698827820000,0.06797,0.068,0.06796,0.06799,4373.0 +1698827880000,0.06799,0.06799,0.06796,0.06797,9949.0 +1698827940000,0.06797,0.068,0.06796,0.068,6474.0 +1698828000000,0.06797,0.06799,0.06796,0.06796,6509.0 +1698828060000,0.06799,0.06799,0.06796,0.06796,7430.0 +1698828120000,0.06796,0.06796,0.06789,0.0679,36693.0 +1698828180000,0.0679,0.0679,0.0679,0.0679,1223.0 +1698828240000,0.0679,0.06791,0.06787,0.06791,22778.0 +1698828300000,0.06788,0.06788,0.06784,0.06787,28544.0 +1698828360000,0.06785,0.06786,0.06782,0.06786,27540.0 +1698828420000,0.06785,0.06787,0.0678,0.0678,8280.0 +1698828480000,0.0678,0.06782,0.06779,0.06782,20153.0 +1698828540000,0.06781,0.06783,0.06781,0.06783,8619.0 +1698828600000,0.06782,0.06783,0.0678,0.06783,16351.0 +1698828660000,0.06783,0.06783,0.0678,0.0678,14779.0 +1698828720000,0.0678,0.0678,0.0678,0.0678,1208.0 +1698828780000,0.0678,0.0678,0.06775,0.06775,17558.0 +1698828840000,0.06776,0.0678,0.06776,0.06777,13146.0 +1698828900000,0.06776,0.06779,0.06775,0.06777,4939.0 +1698828960000,0.06779,0.06782,0.06778,0.06782,14112.0 +1698829020000,0.06779,0.06779,0.06778,0.06778,9855.0 +1698829080000,0.06779,0.06782,0.06779,0.0678,2737.0 +1698829140000,0.06778,0.06778,0.06771,0.06773,23219.0 +1698829200000,0.06774,0.06781,0.06771,0.06777,50749.0 +1698829260000,0.06776,0.06776,0.06763,0.06765,48360.0 +1698829320000,0.06764,0.06764,0.06761,0.06764,8313.0 +1698829380000,0.06767,0.06767,0.0676,0.06766,15957.0 +1698829440000,0.06766,0.06768,0.06764,0.06764,20016.0 +1698829500000,0.06763,0.06763,0.06756,0.06763,43802.0 +1698829560000,0.06764,0.0677,0.06764,0.0677,34014.0 +1698829620000,0.06767,0.06769,0.06763,0.06764,18259.0 +1698829680000,0.06764,0.06769,0.06763,0.06769,16214.0 +1698829740000,0.06769,0.0677,0.06761,0.06766,46420.0 +1698829800000,0.06768,0.06777,0.06767,0.06777,17447.0 +1698829860000,0.06777,0.06777,0.06773,0.06775,9401.0 +1698829920000,0.06775,0.06784,0.06775,0.06779,19920.0 +1698829980000,0.06779,0.06779,0.06776,0.06778,9212.0 +1698830040000,0.06779,0.06783,0.06779,0.06783,11609.0 +1698830100000,0.06782,0.06782,0.06778,0.06781,14475.0 +1698830160000,0.06781,0.06782,0.0678,0.06782,12650.0 +1698830220000,0.06781,0.06781,0.0677,0.0677,37378.0 +1698830280000,0.06769,0.06771,0.06768,0.06771,4690.0 +1698830340000,0.06771,0.06775,0.06771,0.06772,13194.0 +1698830400000,0.06771,0.06775,0.06771,0.06773,8257.0 +1698830460000,0.06773,0.06773,0.0677,0.0677,3974.0 +1698830520000,0.06771,0.06771,0.06768,0.06768,14506.0 +1698830580000,0.06769,0.06769,0.06765,0.06766,5924.0 +1698830640000,0.06766,0.06769,0.06766,0.06769,17053.0 +1698830700000,0.06768,0.06771,0.06768,0.06768,12202.0 +1698830760000,0.0677,0.0677,0.06763,0.06763,20526.0 +1698830820000,0.06762,0.06762,0.06759,0.06759,10164.0 +1698830880000,0.06756,0.06762,0.06756,0.06762,7877.0 +1698830940000,0.06763,0.06777,0.06763,0.06776,36374.0 +1698831000000,0.06776,0.06776,0.06764,0.06765,16846.0 +1698831060000,0.06766,0.06768,0.06762,0.06762,20994.0 +1698831120000,0.06761,0.06767,0.06757,0.06767,22875.0 +1698831180000,0.06767,0.06776,0.06767,0.06776,11805.0 +1698831240000,0.06776,0.06781,0.06774,0.06778,41997.0 +1698831300000,0.06777,0.06783,0.06775,0.06783,9911.0 +1698831360000,0.06782,0.06784,0.06781,0.06784,2839.0 +1698831420000,0.06785,0.06785,0.06778,0.06778,64822.0 +1698831480000,0.06778,0.06778,0.06778,0.06778,675.0 +1698831540000,0.06779,0.06779,0.06771,0.06776,62224.0 +1698831600000,0.06776,0.06777,0.06773,0.06773,3439.0 +1698831660000,0.06774,0.06774,0.06766,0.06766,15898.0 +1698831720000,0.06767,0.06772,0.06767,0.06772,3412.0 +1698831780000,0.0677,0.0677,0.06768,0.06769,3786.0 +1698831840000,0.06769,0.06769,0.06764,0.06764,17853.0 +1698831900000,0.06764,0.06764,0.06761,0.06763,20369.0 +1698831960000,0.06763,0.06766,0.06763,0.06764,27626.0 +1698832020000,0.06764,0.06764,0.06763,0.06763,11458.0 +1698832080000,0.06761,0.06761,0.06757,0.06759,37300.0 +1698832140000,0.0676,0.06763,0.0676,0.06761,4756.0 +1698832200000,0.0676,0.0676,0.06753,0.06759,48329.0 +1698832260000,0.06758,0.06758,0.0675,0.06753,43276.0 +1698832320000,0.06751,0.06751,0.06746,0.06749,17113.0 +1698832380000,0.06749,0.06749,0.06747,0.06747,4985.0 +1698832440000,0.06748,0.06757,0.06748,0.06757,13395.0 +1698832500000,0.06754,0.06759,0.06752,0.06756,13588.0 +1698832560000,0.06756,0.06758,0.06756,0.06758,5139.0 +1698832620000,0.0676,0.06768,0.06756,0.06767,75699.0 +1698832680000,0.06767,0.06768,0.06767,0.06767,5576.0 +1698832740000,0.06768,0.06773,0.06767,0.0677,6148.0 +1698832800000,0.06771,0.06775,0.06764,0.06767,32180.0 +1698832860000,0.06767,0.06774,0.06766,0.06774,12277.0 +1698832920000,0.06772,0.06772,0.06764,0.0677,27128.0 +1698832980000,0.06769,0.06769,0.06759,0.06759,7820.0 +1698833040000,0.06759,0.06759,0.06758,0.06758,2285.0 +1698833100000,0.06757,0.0676,0.06757,0.06757,14801.0 +1698833160000,0.06756,0.06756,0.06746,0.06752,51764.0 +1698833220000,0.06749,0.06749,0.06749,0.06749,1841.0 +1698833280000,0.06751,0.06751,0.06747,0.06747,18961.0 +1698833340000,0.06748,0.06755,0.06748,0.06755,14109.0 +1698833400000,0.06754,0.06754,0.06746,0.06746,26495.0 +1698833460000,0.06748,0.06752,0.06746,0.06751,27167.0 +1698833520000,0.06751,0.06751,0.06751,0.06751,0.0 +1698833580000,0.0675,0.06752,0.06748,0.06748,2900.0 +1698833640000,0.06749,0.0675,0.06749,0.0675,1513.0 +1698833700000,0.0675,0.0675,0.06746,0.0675,11263.0 +1698833760000,0.06753,0.06757,0.06753,0.06757,3269.0 +1698833820000,0.06758,0.06758,0.06754,0.06754,30877.0 +1698833880000,0.06756,0.06759,0.06755,0.06759,8823.0 +1698833940000,0.06759,0.0676,0.06755,0.06756,1525.0 +1698834000000,0.06756,0.06756,0.0675,0.0675,10371.0 +1698834060000,0.06752,0.06763,0.06752,0.06763,56010.0 +1698834120000,0.06763,0.06765,0.06758,0.06758,18501.0 +1698834180000,0.06756,0.06756,0.06752,0.06754,1921.0 +1698834240000,0.06754,0.06755,0.06746,0.06748,26124.0 +1698834300000,0.06746,0.06749,0.06742,0.06749,23612.0 +1698834360000,0.0675,0.06752,0.06748,0.06751,11976.0 +1698834420000,0.06752,0.06752,0.06742,0.06747,134155.0 +1698834480000,0.06745,0.06745,0.06744,0.06744,5438.0 +1698834540000,0.06744,0.06744,0.06742,0.06742,1021.0 +1698834600000,0.06741,0.06741,0.06739,0.0674,2420.0 +1698834660000,0.0674,0.06748,0.0674,0.06746,57655.0 +1698834720000,0.06745,0.06746,0.06744,0.06745,20314.0 +1698834780000,0.06743,0.06745,0.0674,0.06743,29301.0 +1698834840000,0.06742,0.06742,0.06734,0.06736,89915.0 +1698834900000,0.06737,0.06737,0.06732,0.06734,18502.0 +1698834960000,0.06731,0.06731,0.06724,0.06726,21947.0 +1698835020000,0.06723,0.06723,0.06706,0.06721,167815.0 +1698835080000,0.06722,0.06722,0.06719,0.0672,84410.0 +1698835140000,0.06721,0.06724,0.06715,0.0672,44163.0 +1698835200000,0.06718,0.06723,0.06713,0.06721,20063.0 +1698835260000,0.06722,0.06726,0.0672,0.06724,62345.0 +1698835320000,0.06725,0.06725,0.06724,0.06724,40468.0 +1698835380000,0.06722,0.06723,0.0672,0.06723,9913.0 +1698835440000,0.06724,0.06724,0.0672,0.0672,13248.0 +1698835500000,0.0672,0.06724,0.06712,0.06712,71728.0 +1698835560000,0.06711,0.06711,0.06696,0.06702,305724.0 +1698835620000,0.06704,0.06705,0.06697,0.06697,18234.0 +1698835680000,0.06697,0.06699,0.06695,0.06697,95135.0 +1698835740000,0.06697,0.06698,0.06695,0.06697,10422.0 +1698835800000,0.06699,0.06708,0.06699,0.06699,38998.0 +1698835860000,0.06701,0.06707,0.06701,0.06705,12549.0 +1698835920000,0.06702,0.06702,0.067,0.06702,2820.0 +1698835980000,0.067,0.067,0.06696,0.06696,18824.0 +1698836040000,0.06696,0.06697,0.06695,0.06697,5412.0 +1698836100000,0.067,0.067,0.06691,0.06694,207120.0 +1698836160000,0.06693,0.06698,0.06692,0.06698,21052.0 +1698836220000,0.06697,0.06699,0.06693,0.06695,17769.0 +1698836280000,0.06693,0.06694,0.06691,0.06691,8942.0 +1698836340000,0.06691,0.06693,0.06691,0.06692,4798.0 +1698836400000,0.06691,0.06693,0.06685,0.06689,52541.0 +1698836460000,0.06689,0.06699,0.06689,0.06699,32579.0 +1698836520000,0.06702,0.06702,0.06693,0.06694,17783.0 +1698836580000,0.06694,0.06706,0.06694,0.06706,13233.0 +1698836640000,0.06707,0.06716,0.06707,0.06715,65387.0 +1698836700000,0.06715,0.06718,0.06708,0.06718,69161.0 +1698836760000,0.06718,0.06729,0.06718,0.06729,118030.0 +1698836820000,0.06728,0.0674,0.06728,0.0674,93020.0 +1698836880000,0.06741,0.06748,0.06737,0.06748,91565.0 +1698836940000,0.06747,0.06748,0.06746,0.06748,21516.0 +1698837000000,0.06748,0.06748,0.06742,0.06742,87169.0 +1698837060000,0.06743,0.06745,0.06741,0.06744,21056.0 +1698837120000,0.06743,0.06743,0.06734,0.06739,53002.0 +1698837180000,0.06736,0.06736,0.06723,0.06724,66349.0 +1698837240000,0.06724,0.06725,0.06724,0.06725,8429.0 +1698837300000,0.06723,0.06724,0.06717,0.06718,28072.0 +1698837360000,0.06717,0.06717,0.06712,0.06712,5424.0 +1698837420000,0.06712,0.06716,0.06712,0.06715,29014.0 +1698837480000,0.06715,0.06725,0.06715,0.06724,35133.0 +1698837540000,0.06724,0.06724,0.06715,0.06715,29693.0 +1698837600000,0.06714,0.06714,0.06701,0.06705,257325.0 +1698837660000,0.06707,0.06709,0.06705,0.06709,12345.0 +1698837720000,0.06707,0.06709,0.06707,0.06708,6351.0 +1698837780000,0.06709,0.06715,0.06709,0.06713,16735.0 +1698837840000,0.06714,0.06721,0.06714,0.06718,16817.0 +1698837900000,0.06717,0.06717,0.06714,0.06715,21779.0 +1698837960000,0.06716,0.06716,0.06716,0.06716,5127.0 +1698838020000,0.06717,0.06727,0.06717,0.06725,31974.0 +1698838080000,0.06727,0.06735,0.06727,0.06734,53623.0 +1698838140000,0.06734,0.06734,0.06728,0.0673,53611.0 +1698838200000,0.0673,0.06732,0.06728,0.06731,17802.0 +1698838260000,0.06731,0.06737,0.06731,0.06734,17391.0 +1698838320000,0.06735,0.06739,0.06732,0.06739,34812.0 +1698838380000,0.06738,0.06747,0.06738,0.06746,122421.0 +1698838440000,0.06747,0.06772,0.06747,0.06767,429676.0 +1698838500000,0.06766,0.06768,0.06762,0.06763,56058.0 +1698838560000,0.06763,0.06772,0.06763,0.06769,37700.0 +1698838620000,0.06766,0.06766,0.06757,0.06758,30289.0 +1698838680000,0.0676,0.0676,0.06758,0.06758,8134.0 +1698838740000,0.06758,0.06758,0.06758,0.06758,0.0 +1698838800000,0.06758,0.06762,0.06755,0.06762,84261.0 +1698838860000,0.0676,0.0676,0.06758,0.06758,5910.0 +1698838920000,0.06757,0.06758,0.06757,0.06758,2580.0 +1698838980000,0.06758,0.06758,0.06758,0.06758,0.0 +1698839040000,0.06756,0.06757,0.06754,0.06757,3381.0 +1698839100000,0.06757,0.06761,0.06757,0.0676,12246.0 +1698839160000,0.06758,0.06758,0.06746,0.06748,157279.0 +1698839220000,0.06749,0.06757,0.06749,0.06756,10357.0 +1698839280000,0.06754,0.06759,0.06754,0.06758,13226.0 +1698839340000,0.06756,0.06756,0.06752,0.06755,4873.0 +1698839400000,0.06756,0.06763,0.06751,0.06763,94043.0 +1698839460000,0.0676,0.06768,0.0676,0.06765,45253.0 +1698839520000,0.06765,0.06766,0.06765,0.06766,7385.0 +1698839580000,0.06766,0.06766,0.06766,0.06766,1014.0 +1698839640000,0.06767,0.06768,0.06766,0.06766,6069.0 +1698839700000,0.06768,0.06775,0.06768,0.06769,84761.0 +1698839760000,0.06767,0.06767,0.0676,0.06761,54526.0 +1698839820000,0.06764,0.06766,0.06764,0.06764,3718.0 +1698839880000,0.06767,0.06776,0.06767,0.06776,10025.0 +1698839940000,0.06775,0.06775,0.06765,0.06768,47567.0 +1698840000000,0.0677,0.06773,0.06766,0.06766,50338.0 +1698840060000,0.06766,0.06771,0.06764,0.06767,21601.0 +1698840120000,0.06764,0.06768,0.06762,0.06768,4297.0 +1698840180000,0.06768,0.06768,0.06761,0.06767,65653.0 +1698840240000,0.06765,0.06768,0.0676,0.06764,14971.0 +1698840300000,0.06765,0.06766,0.06759,0.06761,20103.0 +1698840360000,0.0676,0.06761,0.0676,0.06761,13375.0 +1698840420000,0.06762,0.06766,0.06759,0.06759,20827.0 +1698840480000,0.0676,0.06763,0.06759,0.06761,19535.0 +1698840540000,0.06761,0.06761,0.06754,0.06754,18785.0 +1698840600000,0.06756,0.06756,0.06755,0.06755,4217.0 +1698840660000,0.06756,0.06756,0.06756,0.06756,7538.0 +1698840720000,0.06753,0.06757,0.06749,0.06754,38795.0 +1698840780000,0.06753,0.06759,0.06753,0.06759,2170.0 +1698840840000,0.0676,0.06761,0.06759,0.06759,15827.0 +1698840900000,0.06757,0.06757,0.06751,0.06751,8462.0 +1698840960000,0.06751,0.06753,0.06744,0.06745,139145.0 +1698841020000,0.06747,0.06749,0.06745,0.06749,4165.0 +1698841080000,0.0675,0.06755,0.0675,0.06755,15999.0 +1698841140000,0.06753,0.06755,0.06751,0.06751,10450.0 +1698841200000,0.06751,0.06751,0.06747,0.06747,2891.0 +1698841260000,0.06748,0.06748,0.06745,0.06745,22838.0 +1698841320000,0.06744,0.06744,0.06738,0.06738,12614.0 +1698841380000,0.06739,0.0674,0.06736,0.06736,6546.0 +1698841440000,0.06735,0.06735,0.06732,0.06733,9664.0 +1698841500000,0.06734,0.06734,0.06727,0.0673,10443.0 +1698841560000,0.06728,0.06729,0.06727,0.06729,17667.0 +1698841620000,0.06727,0.06728,0.06726,0.06728,13649.0 +1698841680000,0.06729,0.06729,0.06728,0.06728,1597.0 +1698841740000,0.06728,0.06731,0.06725,0.06731,21720.0 +1698841800000,0.06732,0.06733,0.06723,0.06725,53459.0 +1698841860000,0.06725,0.06738,0.06724,0.06738,45426.0 +1698841920000,0.06739,0.06741,0.06736,0.06737,91111.0 +1698841980000,0.06739,0.06741,0.06732,0.06735,17167.0 +1698842040000,0.06736,0.06748,0.06736,0.06743,27482.0 +1698842100000,0.06746,0.06747,0.0674,0.06745,26166.0 +1698842160000,0.06745,0.06748,0.0674,0.06747,24596.0 +1698842220000,0.06749,0.06755,0.06748,0.06755,23229.0 +1698842280000,0.06755,0.06763,0.06755,0.06763,12021.0 +1698842340000,0.06764,0.06773,0.06763,0.06772,123963.0 +1698842400000,0.06773,0.06775,0.06767,0.06774,86178.0 +1698842460000,0.06772,0.06773,0.0677,0.0677,22213.0 +1698842520000,0.06769,0.06771,0.06766,0.06766,11650.0 +1698842580000,0.06766,0.06766,0.06747,0.06755,186636.0 +1698842640000,0.06754,0.06754,0.06743,0.06749,101551.0 +1698842700000,0.06749,0.06756,0.06746,0.06755,79650.0 +1698842760000,0.06754,0.06755,0.06751,0.06753,45848.0 +1698842820000,0.06754,0.0676,0.06754,0.06758,92891.0 +1698842880000,0.06758,0.06759,0.06757,0.06757,4129.0 +1698842940000,0.06758,0.0677,0.06758,0.0677,111615.0 +1698843000000,0.06769,0.06771,0.06762,0.06771,23975.0 +1698843060000,0.06772,0.06786,0.06772,0.06786,45110.0 +1698843120000,0.06784,0.06788,0.06784,0.06786,23779.0 +1698843180000,0.06789,0.068,0.06786,0.06797,90145.0 +1698843240000,0.06799,0.06816,0.06799,0.06812,70507.0 +1698843300000,0.06811,0.06811,0.06805,0.06807,24033.0 +1698843360000,0.06808,0.06823,0.06808,0.06819,92180.0 +1698843420000,0.0682,0.06829,0.0682,0.0682,99716.0 +1698843480000,0.0682,0.06822,0.06807,0.06814,224433.0 +1698843540000,0.06811,0.0682,0.06808,0.06819,70359.0 +1698843600000,0.06819,0.06828,0.06806,0.06806,67736.0 +1698843660000,0.06808,0.0683,0.06807,0.06824,122171.0 +1698843720000,0.06827,0.06836,0.06826,0.06828,57410.0 +1698843780000,0.06831,0.06835,0.06794,0.06808,1014189.0 +1698843840000,0.06808,0.06816,0.06807,0.06816,160084.0 +1698843900000,0.06816,0.06818,0.06804,0.06804,139821.0 +1698843960000,0.06804,0.06807,0.06803,0.06806,62620.0 +1698844020000,0.06807,0.06812,0.06796,0.06802,134697.0 +1698844080000,0.06799,0.06804,0.06799,0.06801,66984.0 +1698844140000,0.06801,0.06802,0.06799,0.068,6491.0 +1698844200000,0.06801,0.06811,0.06801,0.06811,80478.0 +1698844260000,0.0681,0.0681,0.068,0.06804,41077.0 +1698844320000,0.06804,0.06811,0.06804,0.06811,27122.0 +1698844380000,0.06811,0.06815,0.06811,0.06815,20041.0 +1698844440000,0.06815,0.06822,0.06815,0.06822,118696.0 +1698844500000,0.06823,0.06825,0.0682,0.06822,52822.0 +1698844560000,0.06821,0.06828,0.0682,0.06827,42331.0 +1698844620000,0.06827,0.06839,0.06827,0.06836,55950.0 +1698844680000,0.06841,0.06853,0.06834,0.06849,273159.0 +1698844740000,0.06852,0.06859,0.06849,0.06855,90674.0 +1698844800000,0.06854,0.06866,0.06853,0.06866,168856.0 +1698844860000,0.06864,0.06885,0.06864,0.06883,165845.0 +1698844920000,0.06885,0.06894,0.06851,0.06853,405383.0 +1698844980000,0.06851,0.06862,0.06849,0.06852,192942.0 +1698845040000,0.0685,0.06851,0.06838,0.06839,293757.0 +1698845100000,0.06844,0.06856,0.06844,0.06855,98488.0 +1698845160000,0.06854,0.06859,0.06843,0.06848,60146.0 +1698845220000,0.06848,0.06849,0.06841,0.06846,25976.0 +1698845280000,0.06845,0.0685,0.06837,0.06837,151532.0 +1698845340000,0.06837,0.0684,0.0682,0.06831,123090.0 +1698845400000,0.0683,0.06838,0.06811,0.06811,143900.0 +1698845460000,0.0681,0.06816,0.06792,0.06814,747353.0 +1698845520000,0.06815,0.06823,0.06814,0.06822,124809.0 +1698845580000,0.06821,0.06835,0.06818,0.06831,102397.0 +1698845640000,0.06831,0.06832,0.06819,0.0683,60539.0 +1698845700000,0.06829,0.06829,0.06818,0.06824,39992.0 +1698845760000,0.06823,0.06836,0.06823,0.0683,94719.0 +1698845820000,0.06829,0.06835,0.06821,0.06823,59331.0 +1698845880000,0.06821,0.06828,0.06816,0.06822,63935.0 +1698845940000,0.06823,0.06823,0.0681,0.06812,116531.0 +1698846000000,0.06811,0.06811,0.06796,0.06804,98593.0 +1698846060000,0.06804,0.06808,0.06802,0.06802,39076.0 +1698846120000,0.06802,0.06805,0.06794,0.06805,34859.0 +1698846180000,0.06806,0.06826,0.06806,0.06826,41559.0 +1698846240000,0.06828,0.06837,0.06824,0.06834,105392.0 +1698846300000,0.06838,0.06849,0.06827,0.06831,388262.0 +1698846360000,0.06835,0.06842,0.06829,0.0683,104036.0 +1698846420000,0.0683,0.0683,0.06822,0.06824,27560.0 +1698846480000,0.06826,0.06828,0.06812,0.06818,95494.0 +1698846540000,0.06819,0.06819,0.06808,0.06816,96619.0 +1698846600000,0.06816,0.06827,0.06811,0.06822,80882.0 +1698846660000,0.0682,0.06825,0.06818,0.06825,20943.0 +1698846720000,0.06829,0.06831,0.06825,0.0683,24241.0 +1698846780000,0.0683,0.0683,0.06824,0.06829,15883.0 +1698846840000,0.06831,0.06831,0.06827,0.0683,6824.0 +1698846900000,0.06828,0.06831,0.06822,0.06831,32402.0 +1698846960000,0.06831,0.06831,0.06823,0.06823,34313.0 +1698847020000,0.0683,0.06834,0.06827,0.06833,7440.0 +1698847080000,0.06834,0.0684,0.06832,0.06833,22775.0 +1698847140000,0.06833,0.06838,0.06832,0.06838,13554.0 +1698847200000,0.06839,0.06855,0.06838,0.06847,117456.0 +1698847260000,0.06848,0.06848,0.06837,0.06844,97951.0 +1698847320000,0.06842,0.06845,0.06838,0.06845,26993.0 +1698847380000,0.06841,0.06841,0.06835,0.06835,85542.0 +1698847440000,0.06837,0.06837,0.06824,0.06827,108142.0 +1698847500000,0.06829,0.06829,0.06816,0.06819,18952.0 +1698847560000,0.06816,0.06823,0.06812,0.06823,50253.0 +1698847620000,0.06823,0.06823,0.06818,0.06818,23341.0 +1698847680000,0.06818,0.06825,0.06818,0.06824,15141.0 +1698847740000,0.06822,0.06827,0.06822,0.06824,8702.0 +1698847800000,0.06824,0.06825,0.06822,0.06825,9973.0 +1698847860000,0.06823,0.06823,0.06809,0.06809,93962.0 +1698847920000,0.06809,0.06815,0.06807,0.06813,78756.0 +1698847980000,0.06814,0.06835,0.06814,0.06835,15535.0 +1698848040000,0.06834,0.06834,0.06826,0.06832,18232.0 +1698848100000,0.06831,0.06831,0.06816,0.06819,30627.0 +1698848160000,0.06821,0.06836,0.06821,0.06831,32025.0 +1698848220000,0.06833,0.06844,0.06833,0.0684,29737.0 +1698848280000,0.06839,0.06839,0.06828,0.06829,16210.0 +1698848340000,0.06828,0.0683,0.06823,0.06825,9255.0 +1698848400000,0.06827,0.0683,0.06813,0.06823,17015.0 +1698848460000,0.06822,0.06832,0.06822,0.06832,30934.0 +1698848520000,0.06831,0.06836,0.06822,0.06825,221685.0 +1698848580000,0.06826,0.06839,0.06826,0.06839,36954.0 +1698848640000,0.06841,0.06846,0.0684,0.0684,28345.0 +1698848700000,0.0684,0.06858,0.06839,0.06856,237289.0 +1698848760000,0.06858,0.06858,0.06845,0.06845,176200.0 +1698848820000,0.06843,0.06843,0.06841,0.06842,8929.0 +1698848880000,0.06842,0.06843,0.0683,0.06833,29841.0 +1698848940000,0.06831,0.06832,0.06829,0.06832,54830.0 +1698849000000,0.06831,0.06832,0.06824,0.06824,29036.0 +1698849060000,0.06823,0.06824,0.0682,0.0682,43979.0 +1698849120000,0.06821,0.06828,0.06821,0.06828,49954.0 +1698849180000,0.06829,0.06836,0.06829,0.06832,48718.0 +1698849240000,0.06833,0.06835,0.06833,0.06833,38346.0 +1698849300000,0.06833,0.0684,0.06832,0.06832,63532.0 +1698849360000,0.06832,0.06839,0.06832,0.06839,28199.0 +1698849420000,0.06841,0.06845,0.06841,0.06843,14277.0 +1698849480000,0.06844,0.06844,0.06841,0.06842,11808.0 +1698849540000,0.06842,0.06846,0.06841,0.06846,15663.0 +1698849600000,0.06847,0.06854,0.06842,0.06842,30500.0 +1698849660000,0.06843,0.06851,0.0684,0.06851,29919.0 +1698849720000,0.06852,0.06852,0.06849,0.06849,19524.0 +1698849780000,0.06848,0.06849,0.06848,0.06849,803.0 +1698849840000,0.06849,0.06849,0.06837,0.06839,55743.0 +1698849900000,0.06842,0.06842,0.06827,0.0683,48661.0 +1698849960000,0.06828,0.06831,0.06819,0.06824,113307.0 +1698850020000,0.06822,0.06822,0.06808,0.06809,37535.0 +1698850080000,0.06806,0.06806,0.06797,0.068,44600.0 +1698850140000,0.068,0.06805,0.06787,0.06803,466800.0 +1698850200000,0.06804,0.0683,0.06804,0.06828,316196.0 +1698850260000,0.06825,0.06836,0.06819,0.06825,179348.0 +1698850320000,0.06822,0.06822,0.06802,0.06803,90328.0 +1698850380000,0.068,0.06805,0.06787,0.06803,243923.0 +1698850440000,0.06803,0.0681,0.06794,0.06809,207098.0 +1698850500000,0.0681,0.06812,0.06797,0.06803,210568.0 +1698850560000,0.06804,0.06812,0.06793,0.06794,121835.0 +1698850620000,0.06795,0.06801,0.06794,0.06796,87795.0 +1698850680000,0.06797,0.06803,0.06796,0.06802,85107.0 +1698850740000,0.06803,0.06804,0.06799,0.06799,22041.0 +1698850800000,0.06798,0.06801,0.06794,0.068,67236.0 +1698850860000,0.068,0.06821,0.068,0.06812,147568.0 +1698850920000,0.06811,0.06813,0.06808,0.06812,19895.0 +1698850980000,0.06814,0.06815,0.06807,0.06808,48897.0 +1698851040000,0.06811,0.06817,0.06811,0.06816,9355.0 +1698851100000,0.06817,0.06817,0.06808,0.06815,90254.0 +1698851160000,0.06816,0.06832,0.06816,0.06828,72647.0 +1698851220000,0.06829,0.06834,0.06829,0.06831,34265.0 +1698851280000,0.06831,0.06838,0.0683,0.06835,33587.0 +1698851340000,0.06835,0.06837,0.06831,0.06833,22725.0 +1698851400000,0.06833,0.06838,0.06828,0.06836,48429.0 +1698851460000,0.06837,0.06837,0.06822,0.06825,83063.0 +1698851520000,0.06825,0.06825,0.06822,0.06824,12899.0 +1698851580000,0.06823,0.06828,0.06817,0.06817,22166.0 +1698851640000,0.06814,0.06821,0.06814,0.0682,67697.0 +1698851700000,0.06819,0.0683,0.06813,0.06826,28051.0 +1698851760000,0.06827,0.06839,0.06827,0.06829,68424.0 +1698851820000,0.06829,0.06836,0.06829,0.06835,22978.0 +1698851880000,0.06834,0.06844,0.06833,0.06839,58582.0 +1698851940000,0.06837,0.06846,0.06834,0.06844,77752.0 +1698852000000,0.06844,0.06845,0.06833,0.06842,81936.0 +1698852060000,0.0684,0.0684,0.06832,0.06838,26225.0 +1698852120000,0.06838,0.06838,0.06827,0.06832,57110.0 +1698852180000,0.06831,0.06835,0.06829,0.06831,27730.0 +1698852240000,0.06831,0.0684,0.0683,0.06839,27324.0 +1698852300000,0.06837,0.06837,0.06829,0.06831,50665.0 +1698852360000,0.06832,0.06844,0.06832,0.06844,18109.0 +1698852420000,0.06845,0.06849,0.06844,0.06844,3966.0 +1698852480000,0.06846,0.06848,0.0684,0.06843,43656.0 +1698852540000,0.06842,0.06844,0.06829,0.06835,105295.0 +1698852600000,0.06832,0.06836,0.06827,0.06835,43206.0 +1698852660000,0.06836,0.06836,0.06816,0.0682,43962.0 +1698852720000,0.06817,0.06819,0.06807,0.06819,41314.0 +1698852780000,0.06819,0.06819,0.0681,0.06813,59398.0 +1698852840000,0.06814,0.06815,0.06809,0.06815,64565.0 +1698852900000,0.06813,0.06835,0.06813,0.06835,34508.0 +1698852960000,0.06835,0.06844,0.06835,0.06839,20891.0 +1698853020000,0.0684,0.06844,0.0684,0.06844,10472.0 +1698853080000,0.06844,0.06844,0.06841,0.06841,7916.0 +1698853140000,0.06841,0.06842,0.06838,0.06839,19758.0 +1698853200000,0.06839,0.06839,0.06826,0.06832,106715.0 +1698853260000,0.06831,0.06831,0.06823,0.06823,16358.0 +1698853320000,0.06821,0.06831,0.06816,0.06818,39680.0 +1698853380000,0.06819,0.06825,0.06818,0.06825,25805.0 +1698853440000,0.06824,0.06825,0.06821,0.06822,33341.0 +1698853500000,0.06822,0.06848,0.06822,0.06841,273736.0 +1698853560000,0.06842,0.06859,0.06838,0.06838,138536.0 +1698853620000,0.06839,0.06844,0.06839,0.06843,20741.0 +1698853680000,0.06843,0.06845,0.06841,0.06842,74238.0 +1698853740000,0.06844,0.06844,0.06836,0.06836,16530.0 +1698853800000,0.06836,0.06836,0.06828,0.06828,43471.0 +1698853860000,0.06826,0.06826,0.06813,0.06817,42310.0 +1698853920000,0.06818,0.06828,0.06818,0.06827,41259.0 +1698853980000,0.06828,0.06842,0.06828,0.06841,37812.0 +1698854040000,0.06843,0.06849,0.0684,0.0684,36175.0 +1698854100000,0.06841,0.06848,0.06841,0.06845,22667.0 +1698854160000,0.06849,0.06855,0.06848,0.06852,62185.0 +1698854220000,0.06853,0.06853,0.06846,0.06849,60724.0 +1698854280000,0.06849,0.06849,0.06844,0.06847,13175.0 +1698854340000,0.06847,0.06849,0.06846,0.06848,7360.0 +1698854400000,0.06849,0.06854,0.06842,0.06854,42049.0 +1698854460000,0.0685,0.06863,0.0685,0.06859,66395.0 +1698854520000,0.06861,0.06871,0.06858,0.06868,56459.0 +1698854580000,0.06866,0.06873,0.06857,0.06862,102551.0 +1698854640000,0.06863,0.06864,0.06856,0.06856,51323.0 +1698854700000,0.06857,0.06857,0.06849,0.06852,33226.0 +1698854760000,0.06853,0.06866,0.06853,0.06861,40268.0 +1698854820000,0.06864,0.06886,0.06864,0.06886,268730.0 +1698854880000,0.06884,0.06919,0.06881,0.06915,508895.0 +1698854940000,0.06915,0.06934,0.06914,0.06929,284655.0 +1698855000000,0.06929,0.06936,0.06905,0.06907,413145.0 +1698855060000,0.06906,0.06913,0.06905,0.06908,160091.0 +1698855120000,0.06906,0.06907,0.06888,0.06898,213260.0 +1698855180000,0.06896,0.0692,0.06896,0.06908,201924.0 +1698855240000,0.06906,0.06918,0.06906,0.06916,134637.0 +1698855300000,0.06915,0.06916,0.06898,0.06898,135457.0 +1698855360000,0.06896,0.06907,0.06896,0.069,127922.0 +1698855420000,0.06898,0.06903,0.06887,0.06903,125005.0 +1698855480000,0.06902,0.06918,0.06902,0.06915,58433.0 +1698855540000,0.06914,0.06915,0.0691,0.06914,54989.0 +1698855600000,0.06913,0.06914,0.06907,0.06912,46788.0 +1698855660000,0.06911,0.06913,0.06904,0.06904,92352.0 +1698855720000,0.06902,0.06904,0.069,0.06901,12999.0 +1698855780000,0.069,0.069,0.06894,0.06897,89752.0 +1698855840000,0.06898,0.0691,0.06898,0.06908,47180.0 +1698855900000,0.06905,0.06905,0.069,0.06903,30436.0 +1698855960000,0.06902,0.06907,0.06902,0.06907,26275.0 +1698856020000,0.06906,0.06908,0.06906,0.06908,12874.0 +1698856080000,0.06909,0.06914,0.06909,0.06909,54520.0 +1698856140000,0.0691,0.0692,0.06909,0.06909,35871.0 +1698856200000,0.06909,0.06926,0.06904,0.06916,196230.0 +1698856260000,0.06918,0.06937,0.06918,0.06931,198149.0 +1698856320000,0.06926,0.06936,0.06917,0.06927,116828.0 +1698856380000,0.06933,0.06951,0.06932,0.06951,186460.0 +1698856440000,0.06947,0.06972,0.06945,0.06955,242315.0 +1698856500000,0.06954,0.06963,0.06953,0.06955,30443.0 +1698856560000,0.06957,0.06973,0.06954,0.06964,168034.0 +1698856620000,0.06964,0.06965,0.06946,0.06946,183774.0 +1698856680000,0.06947,0.06949,0.06936,0.06938,167178.0 +1698856740000,0.06936,0.06942,0.06928,0.06935,119511.0 +1698856800000,0.06935,0.0695,0.06931,0.06932,406805.0 +1698856860000,0.0693,0.06946,0.06928,0.06945,104993.0 +1698856920000,0.06946,0.06952,0.06941,0.06947,54339.0 +1698856980000,0.06946,0.06949,0.06937,0.0694,104922.0 +1698857040000,0.06939,0.06939,0.06931,0.06934,28282.0 +1698857100000,0.06935,0.06935,0.0693,0.06932,52251.0 +1698857160000,0.0693,0.06948,0.06926,0.06942,306308.0 +1698857220000,0.06944,0.06948,0.06935,0.06936,67984.0 +1698857280000,0.06936,0.06951,0.06936,0.06947,68311.0 +1698857340000,0.06946,0.06947,0.06931,0.06933,338417.0 +1698857400000,0.0693,0.06943,0.06929,0.06933,135630.0 +1698857460000,0.06934,0.0694,0.06932,0.06935,43737.0 +1698857520000,0.06936,0.06951,0.06936,0.06947,270094.0 +1698857580000,0.06946,0.06947,0.06938,0.06944,93237.0 +1698857640000,0.06942,0.06952,0.06938,0.06938,143276.0 +1698857700000,0.0694,0.06951,0.06935,0.06935,89764.0 +1698857760000,0.06933,0.06939,0.0693,0.06932,61014.0 +1698857820000,0.06933,0.06933,0.06929,0.06931,27958.0 +1698857880000,0.06931,0.06947,0.06927,0.06932,353013.0 +1698857940000,0.06934,0.06939,0.06931,0.06931,38130.0 +1698858000000,0.06934,0.06939,0.06933,0.06933,75634.0 +1698858060000,0.06935,0.06944,0.06933,0.06944,86477.0 +1698858120000,0.06941,0.06946,0.06941,0.06943,15487.0 +1698858180000,0.06943,0.06944,0.06939,0.06939,20546.0 +1698858240000,0.06938,0.0694,0.06919,0.06921,168976.0 +1698858300000,0.06921,0.06925,0.06919,0.06921,158516.0 +1698858360000,0.06923,0.06923,0.06916,0.06923,102065.0 +1698858420000,0.06923,0.06953,0.06923,0.06952,278297.0 +1698858480000,0.06948,0.06948,0.06939,0.06939,89284.0 +1698858540000,0.06939,0.06942,0.06927,0.06933,268240.0 +1698858600000,0.06932,0.0694,0.06931,0.0694,57721.0 +1698858660000,0.06942,0.06952,0.06942,0.06947,55441.0 +1698858720000,0.06947,0.06953,0.06945,0.06945,32689.0 +1698858780000,0.06949,0.06949,0.06943,0.06943,18259.0 +1698858840000,0.06943,0.06947,0.06943,0.06947,23052.0 +1698858900000,0.06946,0.0695,0.06943,0.06945,33162.0 +1698858960000,0.06945,0.06945,0.06943,0.06943,37513.0 +1698859020000,0.06942,0.06942,0.06934,0.06934,70399.0 +1698859080000,0.06935,0.06944,0.06933,0.06944,73332.0 +1698859140000,0.06944,0.06945,0.06929,0.06929,42083.0 +1698859200000,0.06929,0.06941,0.06929,0.06932,19544.0 +1698859260000,0.06932,0.06932,0.0693,0.06932,14801.0 +1698859320000,0.06932,0.06937,0.06932,0.06935,18559.0 +1698859380000,0.06934,0.06936,0.0693,0.06933,60970.0 +1698859440000,0.06935,0.06935,0.06927,0.06929,147510.0 +1698859500000,0.0693,0.06931,0.0693,0.0693,14071.0 +1698859560000,0.06931,0.06952,0.0693,0.06948,409144.0 +1698859620000,0.06948,0.0696,0.06947,0.06958,97921.0 +1698859680000,0.06957,0.0696,0.06954,0.06957,196926.0 +1698859740000,0.06954,0.06954,0.06939,0.06941,51122.0 +1698859800000,0.06942,0.06945,0.06939,0.06939,48872.0 +1698859860000,0.06939,0.06939,0.06924,0.06926,131289.0 +1698859920000,0.06926,0.0693,0.06921,0.06925,81202.0 +1698859980000,0.06925,0.0693,0.06925,0.0693,7544.0 +1698860040000,0.06929,0.06931,0.06926,0.06927,26359.0 +1698860100000,0.06929,0.06934,0.06929,0.06934,15952.0 +1698860160000,0.06932,0.06937,0.06924,0.06935,151648.0 +1698860220000,0.06935,0.06938,0.06935,0.06938,10035.0 +1698860280000,0.06939,0.06939,0.06928,0.06928,25252.0 +1698860340000,0.06926,0.06926,0.06918,0.06922,92207.0 +1698860400000,0.06923,0.06925,0.06921,0.06921,38415.0 +1698860460000,0.06923,0.06936,0.06923,0.06936,18012.0 +1698860520000,0.06936,0.06937,0.06924,0.06926,126886.0 +1698860580000,0.06929,0.06939,0.06929,0.06937,16286.0 +1698860640000,0.06936,0.06937,0.06934,0.06937,9225.0 +1698860700000,0.06936,0.06936,0.06925,0.06929,39774.0 +1698860760000,0.06929,0.06934,0.06926,0.06928,20152.0 +1698860820000,0.06929,0.06931,0.06925,0.06927,44478.0 +1698860880000,0.06927,0.06931,0.06926,0.06929,14762.0 +1698860940000,0.06927,0.06928,0.06926,0.06927,16517.0 +1698861000000,0.06926,0.06932,0.06925,0.06927,19130.0 +1698861060000,0.06925,0.06932,0.06925,0.0693,9002.0 +1698861120000,0.06932,0.06937,0.06932,0.06933,32361.0 +1698861180000,0.06933,0.0695,0.0693,0.06948,288503.0 +1698861240000,0.06949,0.06958,0.06947,0.06951,109927.0 +1698861300000,0.06949,0.06949,0.06941,0.06946,33094.0 +1698861360000,0.06945,0.06945,0.06935,0.06942,71712.0 +1698861420000,0.06943,0.06952,0.06942,0.06945,49684.0 +1698861480000,0.06948,0.06952,0.06945,0.06948,36651.0 +1698861540000,0.06948,0.0696,0.06946,0.06958,29588.0 +1698861600000,0.06959,0.06987,0.06948,0.06977,434918.0 +1698861660000,0.06978,0.06981,0.06949,0.06949,101514.0 +1698861720000,0.06952,0.06982,0.06952,0.06979,131233.0 +1698861780000,0.06984,0.06989,0.06978,0.06983,87569.0 +1698861840000,0.0698,0.06986,0.06974,0.06976,200009.0 +1698861900000,0.06974,0.06976,0.06968,0.06975,73859.0 +1698861960000,0.06973,0.06979,0.06968,0.06973,79714.0 +1698862020000,0.06972,0.06975,0.06967,0.06967,135919.0 +1698862080000,0.06971,0.06977,0.06963,0.06963,82631.0 +1698862140000,0.06963,0.0698,0.06962,0.0698,87114.0 +1698862200000,0.06981,0.06988,0.06981,0.06984,69871.0 +1698862260000,0.06985,0.06996,0.06985,0.06993,111939.0 +1698862320000,0.06993,0.06996,0.06988,0.06992,85219.0 +1698862380000,0.06992,0.06992,0.06987,0.06989,57999.0 +1698862440000,0.06989,0.06994,0.06989,0.06991,28352.0 +1698862500000,0.0699,0.0699,0.06959,0.06962,1010669.0 +1698862560000,0.06962,0.06976,0.06961,0.06976,290937.0 +1698862620000,0.06976,0.06976,0.06966,0.0697,143510.0 +1698862680000,0.06973,0.06981,0.06973,0.06981,153498.0 +1698862740000,0.0698,0.06989,0.0698,0.06982,170762.0 +1698862800000,0.06984,0.06993,0.06984,0.06993,29546.0 +1698862860000,0.06993,0.07001,0.06987,0.06992,268365.0 +1698862920000,0.0699,0.07003,0.0699,0.07003,66501.0 +1698862980000,0.07001,0.07004,0.06995,0.07001,76730.0 +1698863040000,0.07,0.07001,0.06996,0.07001,29903.0 +1698863100000,0.07,0.07002,0.06997,0.06999,58242.0 +1698863160000,0.06999,0.07005,0.06995,0.07004,99891.0 +1698863220000,0.07005,0.07013,0.07002,0.07012,74246.0 +1698863280000,0.07012,0.07014,0.07004,0.07007,96225.0 +1698863340000,0.07008,0.07008,0.06982,0.06989,606172.0 +1698863400000,0.06988,0.06999,0.06988,0.0699,217251.0 +1698863460000,0.0699,0.06996,0.06974,0.06992,118309.0 +1698863520000,0.06992,0.07001,0.06991,0.06995,77544.0 +1698863580000,0.06996,0.07004,0.06996,0.07002,105728.0 +1698863640000,0.07002,0.07011,0.07,0.07009,403030.0 +1698863700000,0.07009,0.07023,0.07004,0.0702,730553.0 +1698863760000,0.0702,0.07034,0.07013,0.07028,437710.0 +1698863820000,0.07032,0.07046,0.0702,0.07038,366127.0 +1698863880000,0.07037,0.07047,0.07003,0.07014,605768.0 +1698863940000,0.07009,0.07018,0.06997,0.07011,261402.0 +1698864000000,0.07016,0.07017,0.06994,0.06996,116479.0 +1698864060000,0.06993,0.06993,0.06978,0.06987,104468.0 +1698864120000,0.06985,0.06985,0.06959,0.06959,296987.0 +1698864180000,0.0696,0.06985,0.06957,0.06974,232588.0 +1698864240000,0.06973,0.06976,0.06966,0.06976,61740.0 +1698864300000,0.06979,0.06992,0.06979,0.06984,139474.0 +1698864360000,0.06985,0.06994,0.06971,0.06976,167382.0 +1698864420000,0.06976,0.06987,0.06976,0.06983,64325.0 +1698864480000,0.06982,0.06982,0.06969,0.0697,67776.0 +1698864540000,0.06969,0.06979,0.06959,0.06979,116320.0 +1698864600000,0.0698,0.06987,0.06974,0.06985,57316.0 +1698864660000,0.06986,0.06991,0.06984,0.06991,24497.0 +1698864720000,0.06993,0.06998,0.06987,0.06998,42985.0 +1698864780000,0.06997,0.07,0.06995,0.07,40095.0 +1698864840000,0.07,0.07011,0.07,0.07005,109437.0 +1698864900000,0.07004,0.07019,0.07004,0.07014,109134.0 +1698864960000,0.07015,0.07028,0.07014,0.07025,50623.0 +1698865020000,0.07024,0.07033,0.07018,0.0702,142652.0 +1698865080000,0.07025,0.07025,0.07018,0.07018,34713.0 +1698865140000,0.07017,0.07018,0.07005,0.07012,51591.0 +1698865200000,0.07011,0.07026,0.07009,0.07019,70749.0 +1698865260000,0.07019,0.07026,0.07015,0.07017,90511.0 +1698865320000,0.07018,0.07026,0.07014,0.07026,53470.0 +1698865380000,0.07027,0.07032,0.07024,0.07025,55253.0 +1698865440000,0.07029,0.07035,0.07024,0.07032,111512.0 +1698865500000,0.07033,0.07036,0.07026,0.07031,177571.0 +1698865560000,0.07032,0.07042,0.07026,0.07037,130884.0 +1698865620000,0.07036,0.0704,0.07019,0.0702,108302.0 +1698865680000,0.07021,0.07031,0.07021,0.07031,33997.0 +1698865740000,0.07031,0.07034,0.07028,0.07034,70673.0 +1698865800000,0.07031,0.07038,0.0703,0.07037,26641.0 +1698865860000,0.07038,0.07038,0.0703,0.07038,90751.0 +1698865920000,0.07036,0.07036,0.07023,0.07031,59042.0 +1698865980000,0.07034,0.07035,0.07023,0.07023,25235.0 +1698866040000,0.07023,0.07023,0.07008,0.07008,53258.0 +1698866100000,0.07011,0.07019,0.07011,0.07012,36025.0 +1698866160000,0.07013,0.07021,0.07013,0.07017,91550.0 +1698866220000,0.07016,0.07017,0.07011,0.07017,59726.0 +1698866280000,0.07015,0.07021,0.07011,0.07021,77476.0 +1698866340000,0.07023,0.07027,0.07021,0.07021,70192.0 +1698866400000,0.07023,0.07029,0.07019,0.07029,52107.0 +1698866460000,0.07028,0.07032,0.07019,0.0703,80000.0 +1698866520000,0.07029,0.07031,0.07027,0.0703,31488.0 +1698866580000,0.07031,0.07042,0.07031,0.07041,117369.0 +1698866640000,0.07042,0.07045,0.07039,0.07039,45458.0 +1698866700000,0.0704,0.0705,0.0704,0.07042,92300.0 +1698866760000,0.07042,0.07046,0.07041,0.07046,14079.0 +1698866820000,0.07046,0.07055,0.0704,0.07054,100587.0 +1698866880000,0.07053,0.0706,0.07051,0.07051,114487.0 +1698866940000,0.07053,0.07061,0.07048,0.07057,76096.0 +1698867000000,0.07057,0.07065,0.07057,0.07063,109856.0 +1698867060000,0.07065,0.07069,0.07048,0.07051,246851.0 +1698867120000,0.07051,0.07059,0.0703,0.0703,130765.0 +1698867180000,0.07033,0.07048,0.07033,0.07045,77045.0 +1698867240000,0.07045,0.07045,0.07034,0.07041,65207.0 +1698867300000,0.07039,0.07039,0.07032,0.07033,12489.0 +1698867360000,0.07034,0.07042,0.07034,0.07039,62742.0 +1698867420000,0.0704,0.07041,0.07033,0.07036,36527.0 +1698867480000,0.07035,0.07035,0.07021,0.07024,50364.0 +1698867540000,0.0702,0.07033,0.07018,0.07033,150501.0 +1698867600000,0.07032,0.07034,0.07008,0.07008,504718.0 +1698867660000,0.07007,0.07026,0.07003,0.07022,296162.0 +1698867720000,0.07021,0.07026,0.0702,0.07021,44387.0 +1698867780000,0.07024,0.07031,0.07024,0.07031,58622.0 +1698867840000,0.07032,0.07032,0.07023,0.07024,67273.0 +1698867900000,0.07025,0.07033,0.07019,0.07025,21506.0 +1698867960000,0.07025,0.07028,0.07018,0.07018,59874.0 +1698868020000,0.07016,0.07027,0.07016,0.07026,26323.0 +1698868080000,0.07029,0.07029,0.0702,0.0702,49271.0 +1698868140000,0.07023,0.07023,0.07005,0.07012,168849.0 +1698868200000,0.07012,0.07012,0.07005,0.0701,20809.0 +1698868260000,0.07008,0.07008,0.06965,0.06979,305365.0 +1698868320000,0.06977,0.06988,0.06972,0.06973,92204.0 +1698868380000,0.06973,0.06978,0.06964,0.06977,81842.0 +1698868440000,0.06978,0.06985,0.06976,0.06982,62673.0 +1698868500000,0.06984,0.06997,0.06984,0.06997,65932.0 +1698868560000,0.06997,0.07,0.06994,0.06998,53191.0 +1698868620000,0.07,0.07005,0.06989,0.06998,141505.0 +1698868680000,0.06997,0.07003,0.0699,0.06999,99943.0 +1698868740000,0.06999,0.07005,0.06999,0.07005,28396.0 +1698868800000,0.07005,0.07019,0.07004,0.07019,116690.0 +1698868860000,0.07018,0.07037,0.07017,0.07035,80241.0 +1698868920000,0.07036,0.0705,0.07036,0.07046,142757.0 +1698868980000,0.07047,0.07047,0.07035,0.07039,240108.0 +1698869040000,0.07039,0.07051,0.07039,0.07043,76274.0 +1698869100000,0.07043,0.07047,0.07036,0.07037,150258.0 +1698869160000,0.07036,0.07042,0.07036,0.07039,36863.0 +1698869220000,0.07039,0.07043,0.07034,0.07038,94763.0 +1698869280000,0.07038,0.07041,0.07034,0.07041,70722.0 +1698869340000,0.0704,0.07044,0.07028,0.0703,98590.0 +1698869400000,0.07032,0.07047,0.07032,0.07037,66834.0 +1698869460000,0.07041,0.07054,0.07031,0.0705,107567.0 +1698869520000,0.07051,0.07051,0.07044,0.0705,35933.0 +1698869580000,0.07049,0.07051,0.07044,0.07044,61705.0 +1698869640000,0.07042,0.07044,0.07031,0.07036,44684.0 +1698869700000,0.07037,0.07047,0.07037,0.07044,80701.0 +1698869760000,0.07044,0.07055,0.07043,0.07055,134831.0 +1698869820000,0.07055,0.07055,0.07046,0.07048,31946.0 +1698869880000,0.07049,0.07057,0.07049,0.07055,42484.0 +1698869940000,0.07055,0.07061,0.07052,0.07057,43809.0 +1698870000000,0.07057,0.07058,0.07053,0.07056,105542.0 +1698870060000,0.07057,0.0706,0.07053,0.07057,80748.0 +1698870120000,0.07058,0.07068,0.07058,0.07062,136514.0 +1698870180000,0.07062,0.07062,0.0704,0.07043,85883.0 +1698870240000,0.07041,0.07048,0.07038,0.07046,62409.0 +1698870300000,0.07048,0.07056,0.07048,0.07051,248748.0 +1698870360000,0.07051,0.07056,0.0705,0.07052,27412.0 +1698870420000,0.07054,0.07059,0.07042,0.07052,131763.0 +1698870480000,0.07051,0.07055,0.07048,0.07051,25982.0 +1698870540000,0.07053,0.07055,0.07053,0.07055,4934.0 +1698870600000,0.07056,0.07062,0.07055,0.07056,77309.0 +1698870660000,0.07055,0.0706,0.07055,0.07055,21820.0 +1698870720000,0.07054,0.07054,0.07043,0.07052,58907.0 +1698870780000,0.07052,0.07056,0.0705,0.07055,23786.0 +1698870840000,0.07059,0.07064,0.07058,0.07064,98109.0 +1698870900000,0.07064,0.07073,0.07061,0.07067,242105.0 +1698870960000,0.07066,0.07069,0.07062,0.07068,31579.0 +1698871020000,0.07068,0.07073,0.07066,0.07071,46142.0 +1698871080000,0.07069,0.0707,0.07057,0.07066,88448.0 +1698871140000,0.07064,0.07067,0.07063,0.07064,12148.0 +1698871200000,0.07067,0.07076,0.07067,0.07074,93874.0 +1698871260000,0.07074,0.07078,0.07071,0.07075,57898.0 +1698871320000,0.07078,0.07097,0.07077,0.07097,447332.0 +1698871380000,0.07096,0.07099,0.07087,0.07087,147717.0 +1698871440000,0.07091,0.07098,0.07091,0.07093,69147.0 +1698871500000,0.07094,0.07103,0.07072,0.07081,750932.0 +1698871560000,0.07082,0.07088,0.07079,0.07085,87630.0 +1698871620000,0.07087,0.07091,0.07077,0.07077,80645.0 +1698871680000,0.07075,0.07087,0.07075,0.07084,46874.0 +1698871740000,0.07081,0.07091,0.0708,0.0709,25646.0 +1698871800000,0.0709,0.07101,0.07088,0.07099,118683.0 +1698871860000,0.07102,0.07107,0.07087,0.071,339579.0 +1698871920000,0.07102,0.07103,0.07094,0.07099,41511.0 +1698871980000,0.071,0.07104,0.07083,0.07088,352743.0 +1698872040000,0.0709,0.07107,0.07088,0.07106,141790.0 +1698872100000,0.07106,0.07114,0.07103,0.07113,142914.0 +1698872160000,0.07113,0.07114,0.07098,0.071,170492.0 +1698872220000,0.07101,0.07108,0.071,0.07105,25898.0 +1698872280000,0.07106,0.07127,0.07099,0.07122,360088.0 +1698872340000,0.07124,0.07136,0.07121,0.07135,123021.0 +1698872400000,0.07135,0.07148,0.07116,0.07126,284284.0 +1698872460000,0.07119,0.07124,0.07112,0.07119,58602.0 +1698872520000,0.07117,0.07126,0.07102,0.07126,175264.0 +1698872580000,0.07127,0.07128,0.07118,0.07118,83232.0 +1698872640000,0.0712,0.07132,0.0712,0.07132,94141.0 +1698872700000,0.07131,0.07133,0.07123,0.07128,59173.0 +1698872760000,0.07127,0.07133,0.07124,0.07125,69067.0 +1698872820000,0.07124,0.07126,0.07104,0.07104,73546.0 +1698872880000,0.07109,0.07115,0.07101,0.07103,151256.0 +1698872940000,0.07103,0.07104,0.07081,0.07098,162287.0 +1698873000000,0.07099,0.07106,0.07093,0.07106,117221.0 +1698873060000,0.07107,0.07108,0.07099,0.07107,47639.0 +1698873120000,0.07106,0.07118,0.07102,0.07112,56093.0 +1698873180000,0.07111,0.07118,0.07111,0.07115,46863.0 +1698873240000,0.07117,0.07129,0.07117,0.07127,50265.0 +1698873300000,0.07127,0.07133,0.07122,0.0713,29218.0 +1698873360000,0.0713,0.07132,0.07123,0.07131,38509.0 +1698873420000,0.0713,0.07133,0.07128,0.07132,47144.0 +1698873480000,0.07129,0.07132,0.07123,0.07132,144612.0 +1698873540000,0.07131,0.07134,0.07124,0.07134,83612.0 +1698873600000,0.07133,0.07138,0.07125,0.07129,83405.0 +1698873660000,0.07129,0.07134,0.07125,0.07126,51244.0 +1698873720000,0.07127,0.07131,0.07118,0.07119,58308.0 +1698873780000,0.0712,0.07122,0.07118,0.0712,50254.0 +1698873840000,0.07122,0.07122,0.07107,0.07109,59148.0 +1698873900000,0.07109,0.07109,0.07093,0.07099,169813.0 +1698873960000,0.07099,0.07109,0.07099,0.07109,54814.0 +1698874020000,0.0711,0.07134,0.0711,0.07131,303292.0 +1698874080000,0.07131,0.07132,0.07122,0.07132,139309.0 +1698874140000,0.07129,0.07129,0.07126,0.07126,4060.0 +1698874200000,0.07128,0.07138,0.07128,0.07132,105035.0 +1698874260000,0.07132,0.07135,0.07132,0.07133,21710.0 +1698874320000,0.07134,0.07135,0.07126,0.07132,64093.0 +1698874380000,0.07128,0.07132,0.07127,0.07132,42622.0 +1698874440000,0.07133,0.07134,0.07128,0.07129,51752.0 +1698874500000,0.07131,0.07132,0.07128,0.07131,11391.0 +1698874560000,0.07132,0.07142,0.07132,0.07138,82145.0 +1698874620000,0.07136,0.07141,0.07136,0.07139,15801.0 +1698874680000,0.07139,0.07141,0.07136,0.07141,54936.0 +1698874740000,0.07141,0.07141,0.0714,0.0714,10468.0 +1698874800000,0.0714,0.07143,0.07138,0.0714,10938.0 +1698874860000,0.07138,0.0714,0.07138,0.0714,6986.0 +1698874920000,0.0714,0.0714,0.07127,0.07129,69936.0 +1698874980000,0.07127,0.07127,0.07107,0.07109,79843.0 +1698875040000,0.07107,0.07121,0.07107,0.07113,34872.0 +1698875100000,0.07113,0.07113,0.07101,0.07102,72383.0 +1698875160000,0.07104,0.07111,0.07104,0.07107,30418.0 +1698875220000,0.07108,0.07108,0.07106,0.07106,9301.0 +1698875280000,0.07105,0.07109,0.07105,0.07109,12542.0 +1698875340000,0.07107,0.07108,0.07104,0.07108,4759.0 +1698875400000,0.0711,0.07112,0.07105,0.07112,10372.0 +1698875460000,0.07111,0.07115,0.0711,0.07115,113266.0 +1698875520000,0.07115,0.07115,0.07109,0.07112,100236.0 +1698875580000,0.07112,0.07112,0.07107,0.07111,78198.0 +1698875640000,0.07109,0.07115,0.07101,0.07103,157971.0 +1698875700000,0.07104,0.07109,0.07102,0.07107,137727.0 +1698875760000,0.07107,0.07114,0.07106,0.07114,117583.0 +1698875820000,0.07113,0.07114,0.07105,0.07109,238827.0 +1698875880000,0.07107,0.07118,0.07107,0.07112,222244.0 +1698875940000,0.07111,0.07117,0.07107,0.07108,89582.0 +1698876000000,0.07109,0.07123,0.07109,0.07114,90265.0 +1698876060000,0.07115,0.07125,0.07114,0.07118,71149.0 +1698876120000,0.07121,0.07124,0.07112,0.07118,97280.0 +1698876180000,0.07117,0.07121,0.07114,0.07118,75003.0 +1698876240000,0.07117,0.07124,0.07116,0.07124,32058.0 +1698876300000,0.07123,0.07131,0.07121,0.0713,212541.0 +1698876360000,0.07129,0.07129,0.07117,0.07121,84350.0 +1698876420000,0.07122,0.07128,0.0712,0.07127,97499.0 +1698876480000,0.07126,0.07126,0.07118,0.0712,34483.0 +1698876540000,0.07121,0.07131,0.07121,0.07131,76025.0 +1698876600000,0.0713,0.07133,0.07125,0.07132,88689.0 +1698876660000,0.07128,0.07128,0.0712,0.07121,25757.0 +1698876720000,0.07122,0.07125,0.07122,0.07123,52991.0 +1698876780000,0.07125,0.07125,0.07118,0.07118,27141.0 +1698876840000,0.0712,0.07125,0.0712,0.07123,10635.0 +1698876900000,0.07123,0.07125,0.07107,0.0711,32893.0 +1698876960000,0.07111,0.07113,0.07101,0.07113,113413.0 +1698877020000,0.07113,0.07122,0.07113,0.07118,22149.0 +1698877080000,0.07118,0.0712,0.07116,0.07119,12230.0 +1698877140000,0.07123,0.07125,0.07118,0.07125,80177.0 +1698877200000,0.07126,0.07135,0.07125,0.07127,60401.0 +1698877260000,0.07128,0.0713,0.07125,0.07127,36670.0 +1698877320000,0.07128,0.07128,0.07112,0.07116,51311.0 +1698877380000,0.07115,0.07116,0.0711,0.07114,14266.0 +1698877440000,0.07113,0.07119,0.07113,0.07117,18847.0 +1698877500000,0.07119,0.07119,0.07105,0.07107,31125.0 +1698877560000,0.07106,0.07111,0.07098,0.07098,67070.0 +1698877620000,0.071,0.07101,0.07093,0.07096,21453.0 +1698877680000,0.07099,0.07101,0.07093,0.07093,13453.0 +1698877740000,0.07096,0.07099,0.07092,0.07097,19934.0 +1698877800000,0.07099,0.07113,0.07099,0.0711,92454.0 +1698877860000,0.07111,0.07118,0.07111,0.07118,13810.0 +1698877920000,0.07117,0.07119,0.07107,0.0711,15347.0 +1698877980000,0.07108,0.07108,0.07094,0.07096,67554.0 +1698878040000,0.07096,0.07098,0.07088,0.07094,28930.0 +1698878100000,0.07095,0.07104,0.07092,0.07094,50439.0 +1698878160000,0.07094,0.07094,0.07086,0.07094,29295.0 +1698878220000,0.07094,0.07095,0.0709,0.0709,18310.0 +1698878280000,0.07089,0.07091,0.07083,0.0709,23060.0 +1698878340000,0.07087,0.07089,0.07082,0.07085,18252.0 +1698878400000,0.07088,0.07099,0.07088,0.07095,118984.0 +1698878460000,0.07094,0.07094,0.0709,0.07091,15935.0 +1698878520000,0.07089,0.07089,0.07083,0.07083,15213.0 +1698878580000,0.07084,0.07084,0.07076,0.0708,60619.0 +1698878640000,0.07081,0.07087,0.07081,0.07083,43971.0 +1698878700000,0.07084,0.0709,0.07077,0.07088,67058.0 +1698878760000,0.07089,0.07098,0.07084,0.07098,17492.0 +1698878820000,0.07097,0.07097,0.07092,0.07093,9175.0 +1698878880000,0.07092,0.07092,0.07074,0.07076,154693.0 +1698878940000,0.07077,0.07078,0.07075,0.07077,31831.0 +1698879000000,0.07077,0.07079,0.07066,0.07066,54303.0 +1698879060000,0.07066,0.07073,0.07057,0.07057,307004.0 +1698879120000,0.07057,0.07062,0.07045,0.0705,354085.0 +1698879180000,0.07055,0.07059,0.07046,0.0705,55777.0 +1698879240000,0.07054,0.07057,0.07047,0.07049,63225.0 +1698879300000,0.07048,0.0705,0.07044,0.07048,130720.0 +1698879360000,0.07048,0.07048,0.0704,0.07045,70383.0 +1698879420000,0.07045,0.07045,0.0704,0.07044,43473.0 +1698879480000,0.07046,0.0705,0.07039,0.07039,197535.0 +1698879540000,0.07038,0.07044,0.07037,0.07043,38946.0 +1698879600000,0.07044,0.07053,0.07042,0.0705,247061.0 +1698879660000,0.0705,0.0706,0.0705,0.07058,39324.0 +1698879720000,0.07056,0.07057,0.07041,0.07041,41163.0 +1698879780000,0.07042,0.07051,0.07042,0.0705,65496.0 +1698879840000,0.07051,0.07057,0.07051,0.07054,39734.0 +1698879900000,0.07057,0.07071,0.07057,0.07071,122650.0 +1698879960000,0.07071,0.07073,0.07067,0.07071,95414.0 +1698880020000,0.07069,0.07069,0.07068,0.07069,22122.0 +1698880080000,0.07069,0.07071,0.07069,0.0707,21999.0 +1698880140000,0.07072,0.07079,0.07072,0.07079,127309.0 +1698880200000,0.07076,0.07078,0.07073,0.07073,32624.0 +1698880260000,0.07072,0.07078,0.07071,0.07074,25862.0 +1698880320000,0.07075,0.07075,0.0706,0.07066,21419.0 +1698880380000,0.07066,0.07071,0.07063,0.07063,17606.0 +1698880440000,0.07063,0.07069,0.07063,0.07067,33016.0 +1698880500000,0.07069,0.07075,0.07061,0.07065,177237.0 +1698880560000,0.07067,0.07076,0.07067,0.07076,33487.0 +1698880620000,0.07076,0.07079,0.07072,0.07075,88787.0 +1698880680000,0.07072,0.07075,0.07065,0.07065,44605.0 +1698880740000,0.07064,0.07064,0.0705,0.07055,66652.0 +1698880800000,0.07056,0.07073,0.07056,0.0707,50246.0 +1698880860000,0.07069,0.07072,0.0706,0.07071,76224.0 +1698880920000,0.07069,0.07069,0.07059,0.07059,21711.0 +1698880980000,0.0706,0.07071,0.07059,0.07071,25700.0 +1698881040000,0.07069,0.07071,0.07062,0.07062,23560.0 +1698881100000,0.07065,0.07069,0.07061,0.07067,14479.0 +1698881160000,0.0707,0.07071,0.07065,0.07071,25733.0 +1698881220000,0.07068,0.07068,0.07066,0.07068,5564.0 +1698881280000,0.07068,0.07074,0.07068,0.07069,27335.0 +1698881340000,0.07072,0.07078,0.07071,0.07077,30273.0 +1698881400000,0.07076,0.07076,0.07069,0.07071,32608.0 +1698881460000,0.07072,0.07072,0.07066,0.07071,14086.0 +1698881520000,0.07072,0.0708,0.0707,0.07078,33163.0 +1698881580000,0.07078,0.07079,0.07072,0.07072,63274.0 +1698881640000,0.07077,0.07078,0.07073,0.07077,16194.0 +1698881700000,0.07074,0.07077,0.07068,0.07076,40457.0 +1698881760000,0.07077,0.07077,0.07067,0.07067,44165.0 +1698881820000,0.07064,0.07067,0.0706,0.07065,40066.0 +1698881880000,0.07062,0.07069,0.07062,0.07068,59193.0 +1698881940000,0.07068,0.07068,0.07063,0.07063,23108.0 +1698882000000,0.07065,0.07073,0.07065,0.07073,12251.0 +1698882060000,0.07073,0.07077,0.07071,0.07077,26392.0 +1698882120000,0.07077,0.0708,0.07075,0.0708,63269.0 +1698882180000,0.0708,0.07081,0.07078,0.07078,9429.0 +1698882240000,0.07082,0.0709,0.07082,0.07088,45608.0 +1698882300000,0.07088,0.07099,0.07083,0.07098,20469.0 +1698882360000,0.07097,0.07097,0.07091,0.07091,17400.0 +1698882420000,0.0709,0.07094,0.07089,0.07089,18837.0 +1698882480000,0.0709,0.07092,0.0709,0.0709,2840.0 +1698882540000,0.07091,0.07092,0.07088,0.0709,3399.0 +1698882600000,0.0709,0.07091,0.07085,0.07089,19995.0 +1698882660000,0.07091,0.07094,0.07091,0.07092,18582.0 +1698882720000,0.07093,0.07094,0.07087,0.07087,13735.0 +1698882780000,0.07091,0.07092,0.07088,0.07088,9309.0 +1698882840000,0.07087,0.07088,0.07087,0.07087,3135.0 +1698882900000,0.07088,0.07091,0.07088,0.07089,5919.0 +1698882960000,0.0709,0.07091,0.07087,0.07091,27738.0 +1698883020000,0.07092,0.07099,0.07092,0.07098,14109.0 +1698883080000,0.07096,0.07098,0.0709,0.07097,10332.0 +1698883140000,0.07098,0.071,0.07096,0.07097,9302.0 +1698883200000,0.07096,0.07108,0.07095,0.07105,43672.0 +1698883260000,0.07103,0.07105,0.071,0.07101,31747.0 +1698883320000,0.07102,0.07106,0.07095,0.071,68518.0 +1698883380000,0.07101,0.07102,0.07092,0.07096,16974.0 +1698883440000,0.07095,0.07099,0.07094,0.07096,7120.0 +1698883500000,0.07097,0.07109,0.07097,0.071,33077.0 +1698883560000,0.07099,0.07099,0.07096,0.07097,18182.0 +1698883620000,0.07097,0.07099,0.07095,0.07099,23903.0 +1698883680000,0.07098,0.07107,0.07097,0.07099,141879.0 +1698883740000,0.07097,0.07097,0.07086,0.07086,97587.0 +1698883800000,0.07087,0.07102,0.07085,0.07098,190953.0 +1698883860000,0.07098,0.071,0.07089,0.07096,34663.0 +1698883920000,0.07093,0.07109,0.07093,0.07104,36226.0 +1698883980000,0.07105,0.07109,0.07103,0.07104,16233.0 +1698884040000,0.07106,0.0711,0.07102,0.0711,25646.0 +1698884100000,0.0711,0.07112,0.07105,0.07107,14382.0 +1698884160000,0.07108,0.07108,0.07102,0.07102,8929.0 +1698884220000,0.07101,0.07104,0.07095,0.07097,40251.0 +1698884280000,0.07098,0.07098,0.07084,0.07084,20299.0 +1698884340000,0.07084,0.07089,0.07083,0.07089,10146.0 +1698884400000,0.07089,0.07091,0.07085,0.07091,23220.0 +1698884460000,0.07089,0.0709,0.07085,0.07085,14214.0 +1698884520000,0.07086,0.0709,0.07086,0.0709,9139.0 +1698884580000,0.07091,0.07101,0.0709,0.07101,55258.0 +1698884640000,0.07099,0.07102,0.07097,0.07099,61804.0 +1698884700000,0.07099,0.07102,0.07095,0.07098,14493.0 +1698884760000,0.071,0.071,0.07097,0.07099,9475.0 +1698884820000,0.07096,0.07101,0.07096,0.07099,21359.0 +1698884880000,0.07099,0.07101,0.07096,0.07098,12098.0 +1698884940000,0.07099,0.07099,0.07067,0.07077,831751.0 +1698885000000,0.07078,0.07079,0.07057,0.07063,119922.0 +1698885060000,0.07062,0.07074,0.07059,0.07064,77321.0 +1698885120000,0.07064,0.07069,0.0706,0.07068,34184.0 +1698885180000,0.0707,0.07073,0.07068,0.07068,12330.0 +1698885240000,0.07065,0.07066,0.07063,0.07065,6634.0 +1698885300000,0.07066,0.07071,0.07056,0.07056,27121.0 +1698885360000,0.07056,0.07062,0.07034,0.07049,243610.0 +1698885420000,0.07049,0.07052,0.07036,0.07045,64164.0 +1698885480000,0.07044,0.07046,0.0703,0.07032,45854.0 +1698885540000,0.07036,0.07043,0.07028,0.07041,103833.0 +1698885600000,0.07041,0.07046,0.07038,0.07044,54952.0 +1698885660000,0.07042,0.07042,0.07027,0.07038,78402.0 +1698885720000,0.07039,0.07041,0.07032,0.07032,27681.0 +1698885780000,0.07032,0.07035,0.07027,0.07027,32640.0 +1698885840000,0.07029,0.0704,0.07029,0.07036,159935.0 +1698885900000,0.07036,0.07046,0.07036,0.07039,104304.0 +1698885960000,0.07041,0.07044,0.0704,0.0704,116490.0 +1698886020000,0.07042,0.07044,0.07038,0.07038,77456.0 +1698886080000,0.07041,0.07044,0.0704,0.07044,59394.0 +1698886140000,0.07044,0.07044,0.07039,0.07043,75091.0 +1698886200000,0.07044,0.07054,0.07043,0.07052,169708.0 +1698886260000,0.07053,0.07063,0.07053,0.07063,32561.0 +1698886320000,0.07062,0.07065,0.07058,0.07058,18337.0 +1698886380000,0.07059,0.07062,0.07056,0.07056,9295.0 +1698886440000,0.07057,0.07059,0.07057,0.07057,11704.0 +1698886500000,0.0706,0.07062,0.07053,0.07054,21825.0 +1698886560000,0.07054,0.07054,0.07045,0.07045,27888.0 +1698886620000,0.07045,0.0705,0.07045,0.07049,14818.0 +1698886680000,0.0705,0.07054,0.0705,0.07053,23278.0 +1698886740000,0.07054,0.07055,0.0705,0.0705,24950.0 +1698886800000,0.07052,0.07057,0.0705,0.07054,46008.0 +1698886860000,0.07054,0.07065,0.07052,0.07064,140274.0 +1698886920000,0.07065,0.07076,0.07064,0.07071,84683.0 +1698886980000,0.07071,0.07081,0.0707,0.07081,80557.0 +1698887040000,0.07076,0.07078,0.07073,0.07076,11757.0 +1698887100000,0.07077,0.07096,0.07076,0.07096,590473.0 +1698887160000,0.07096,0.07102,0.07093,0.07101,80020.0 +1698887220000,0.07102,0.07105,0.07098,0.07101,100451.0 +1698887280000,0.07102,0.07102,0.07097,0.07097,55580.0 +1698887340000,0.07098,0.07109,0.07097,0.07104,224922.0 +1698887400000,0.07107,0.0711,0.07107,0.0711,13141.0 +1698887460000,0.0711,0.07119,0.0711,0.07119,40976.0 +1698887520000,0.07119,0.07128,0.07117,0.0712,39101.0 +1698887580000,0.0712,0.07125,0.07115,0.07115,18398.0 +1698887640000,0.07117,0.07125,0.07117,0.07122,27025.0 +1698887700000,0.07125,0.07126,0.07122,0.07125,11140.0 +1698887760000,0.07124,0.07148,0.07124,0.07145,244448.0 +1698887820000,0.07144,0.07157,0.07141,0.07151,559911.0 +1698887880000,0.07152,0.07173,0.07152,0.07171,729406.0 +1698887940000,0.07169,0.0718,0.07161,0.07166,440616.0 +1698888000000,0.07168,0.07187,0.07168,0.07177,337436.0 +1698888060000,0.07181,0.07212,0.07179,0.07206,679036.0 +1698888120000,0.07206,0.07218,0.07197,0.07218,586110.0 +1698888180000,0.07212,0.07237,0.07212,0.07224,998427.0 +1698888240000,0.07225,0.07246,0.07224,0.07243,707117.0 +1698888300000,0.07242,0.07249,0.0724,0.07249,109341.0 +1698888360000,0.07248,0.07259,0.07244,0.07254,434705.0 +1698888420000,0.07251,0.07252,0.07237,0.0724,113843.0 +1698888480000,0.07238,0.07249,0.07238,0.07249,44744.0 +1698888540000,0.0725,0.0725,0.07235,0.07237,168294.0 +1698888600000,0.07238,0.07239,0.07219,0.07219,116793.0 +1698888660000,0.07217,0.07223,0.07217,0.0722,77833.0 +1698888720000,0.07219,0.07223,0.07219,0.0722,158016.0 +1698888780000,0.07222,0.07238,0.07222,0.07227,234659.0 +1698888840000,0.07226,0.07226,0.07208,0.07222,205437.0 +1698888900000,0.07221,0.07225,0.07203,0.07209,89423.0 +1698888960000,0.07208,0.07211,0.07204,0.07204,64619.0 +1698889020000,0.07203,0.07211,0.072,0.07204,46869.0 +1698889080000,0.07203,0.07208,0.07199,0.07208,74569.0 +1698889140000,0.07208,0.07212,0.07205,0.07206,23410.0 +1698889200000,0.07205,0.07214,0.07204,0.07209,64550.0 +1698889260000,0.07212,0.07214,0.07208,0.07208,26591.0 +1698889320000,0.0721,0.07213,0.07209,0.0721,19786.0 +1698889380000,0.07211,0.07216,0.07209,0.07213,43746.0 +1698889440000,0.07214,0.07227,0.07213,0.07227,116907.0 +1698889500000,0.0723,0.07233,0.07216,0.07216,84892.0 +1698889560000,0.07214,0.07214,0.07203,0.0721,92098.0 +1698889620000,0.07213,0.07218,0.07206,0.07206,74688.0 +1698889680000,0.07205,0.07205,0.07189,0.0719,164173.0 +1698889740000,0.0719,0.07192,0.07178,0.07182,126267.0 +1698889800000,0.07182,0.07187,0.07182,0.07183,41343.0 +1698889860000,0.07184,0.07191,0.07184,0.07186,30032.0 +1698889920000,0.07186,0.07189,0.07186,0.07186,15031.0 +1698889980000,0.07187,0.07191,0.07171,0.07178,42014.0 +1698890040000,0.07178,0.07181,0.07176,0.07181,61386.0 +1698890100000,0.07182,0.07187,0.07181,0.07183,28765.0 +1698890160000,0.07186,0.07189,0.07185,0.07185,22955.0 +1698890220000,0.07187,0.07189,0.07176,0.07179,84700.0 +1698890280000,0.07179,0.07181,0.07174,0.07174,13264.0 +1698890340000,0.07174,0.0718,0.07169,0.0718,27499.0 +1698890400000,0.07182,0.07197,0.07182,0.07186,74746.0 +1698890460000,0.07187,0.07198,0.07186,0.07197,33263.0 +1698890520000,0.07197,0.07202,0.07193,0.07193,25320.0 +1698890580000,0.07194,0.07194,0.07183,0.07184,85753.0 +1698890640000,0.07185,0.07187,0.07175,0.07175,164309.0 +1698890700000,0.07176,0.07183,0.07173,0.07178,94349.0 +1698890760000,0.07179,0.0718,0.07167,0.07167,36562.0 +1698890820000,0.07167,0.07175,0.07167,0.07171,87304.0 +1698890880000,0.07172,0.07176,0.07171,0.07171,28281.0 +1698890940000,0.07172,0.07176,0.07172,0.07176,13807.0 +1698891000000,0.07178,0.07186,0.07178,0.07185,90425.0 +1698891060000,0.07186,0.07195,0.07186,0.07195,34427.0 +1698891120000,0.07195,0.07195,0.07193,0.07193,50822.0 +1698891180000,0.07194,0.07195,0.07194,0.07195,1292.0 +1698891240000,0.07195,0.07195,0.07188,0.07189,16292.0 +1698891300000,0.07191,0.07199,0.07189,0.07197,35503.0 +1698891360000,0.07197,0.07198,0.07195,0.07198,11322.0 +1698891420000,0.072,0.07201,0.07198,0.07198,18365.0 +1698891480000,0.07198,0.07201,0.07197,0.07197,18895.0 +1698891540000,0.07196,0.07202,0.07196,0.07201,21390.0 +1698891600000,0.07201,0.07204,0.07195,0.072,35719.0 +1698891660000,0.07199,0.07202,0.07195,0.07195,34275.0 +1698891720000,0.07194,0.07194,0.07186,0.07188,52582.0 +1698891780000,0.0719,0.07191,0.07183,0.07183,7004.0 +1698891840000,0.07183,0.07197,0.07183,0.07197,26851.0 +1698891900000,0.07196,0.07196,0.07189,0.07195,19145.0 +1698891960000,0.07196,0.07202,0.07196,0.07202,16764.0 +1698892020000,0.07203,0.07204,0.07195,0.07201,40952.0 +1698892080000,0.072,0.07205,0.07199,0.07202,16502.0 +1698892140000,0.07201,0.07202,0.07201,0.07202,3959.0 +1698892200000,0.07201,0.07205,0.07197,0.07197,26713.0 +1698892260000,0.07197,0.07206,0.07197,0.07206,14735.0 +1698892320000,0.07207,0.07207,0.07203,0.07203,16218.0 +1698892380000,0.07204,0.07204,0.07198,0.07198,31188.0 +1698892440000,0.07197,0.07208,0.07194,0.07208,80505.0 +1698892500000,0.072,0.072,0.07184,0.07185,56209.0 +1698892560000,0.07187,0.07192,0.07187,0.07187,65752.0 +1698892620000,0.07191,0.07191,0.07187,0.07187,9249.0 +1698892680000,0.07187,0.07192,0.07187,0.07192,11887.0 +1698892740000,0.07193,0.07197,0.07193,0.07197,7443.0 +1698892800000,0.07197,0.07197,0.07191,0.07196,43791.0 +1698892860000,0.07196,0.07211,0.07193,0.07205,106120.0 +1698892920000,0.07206,0.07211,0.07192,0.07192,55001.0 +1698892980000,0.07194,0.072,0.07193,0.072,19021.0 +1698893040000,0.07202,0.07207,0.07201,0.07201,32874.0 +1698893100000,0.07204,0.07208,0.07199,0.07199,52910.0 +1698893160000,0.07201,0.07217,0.07201,0.07215,31300.0 +1698893220000,0.07214,0.07223,0.07212,0.07214,59341.0 +1698893280000,0.07219,0.07219,0.0721,0.07213,45044.0 +1698893340000,0.07212,0.07221,0.07212,0.07215,55784.0 +1698893400000,0.07215,0.07223,0.07213,0.07213,55483.0 +1698893460000,0.07212,0.07215,0.07207,0.07211,89780.0 +1698893520000,0.07208,0.07214,0.07207,0.07212,19108.0 +1698893580000,0.07211,0.07211,0.07184,0.07187,86548.0 +1698893640000,0.07191,0.07199,0.07188,0.07198,54638.0 +1698893700000,0.07196,0.07203,0.07189,0.07192,41406.0 +1698893760000,0.07192,0.07198,0.07186,0.07198,28567.0 +1698893820000,0.07195,0.07197,0.07188,0.07189,46149.0 +1698893880000,0.07189,0.07192,0.07186,0.07187,20399.0 +1698893940000,0.07191,0.07195,0.07191,0.07195,9771.0 +1698894000000,0.07194,0.07204,0.07187,0.07188,29298.0 +1698894060000,0.07187,0.07194,0.07186,0.07192,13300.0 +1698894120000,0.07192,0.07203,0.07191,0.07203,13570.0 +1698894180000,0.07203,0.07203,0.07196,0.07197,8333.0 +1698894240000,0.07196,0.072,0.07195,0.07198,21709.0 +1698894300000,0.07198,0.07205,0.07198,0.07204,26935.0 +1698894360000,0.07205,0.07215,0.07203,0.07213,127837.0 +1698894420000,0.07211,0.07211,0.072,0.07203,36414.0 +1698894480000,0.07202,0.07217,0.07202,0.07213,48032.0 +1698894540000,0.07214,0.07214,0.0721,0.07213,7098.0 +1698894600000,0.07214,0.07214,0.07197,0.07202,36936.0 +1698894660000,0.07201,0.07214,0.07201,0.07213,49556.0 +1698894720000,0.07212,0.07221,0.0721,0.07221,20017.0 +1698894780000,0.07221,0.07222,0.07216,0.07222,21346.0 +1698894840000,0.07223,0.07225,0.07218,0.07224,16268.0 +1698894900000,0.07225,0.07226,0.07222,0.07225,54489.0 +1698894960000,0.07226,0.07228,0.07221,0.07222,10734.0 +1698895020000,0.07221,0.07221,0.07211,0.07211,69711.0 +1698895080000,0.07213,0.07223,0.07213,0.07223,34212.0 +1698895140000,0.07225,0.07227,0.07218,0.07223,35180.0 +1698895200000,0.07223,0.07229,0.07221,0.07222,24200.0 +1698895260000,0.07224,0.07227,0.07223,0.07227,3794.0 +1698895320000,0.07229,0.07234,0.07229,0.0723,17134.0 +1698895380000,0.0723,0.07231,0.07222,0.07222,30595.0 +1698895440000,0.07219,0.0722,0.07206,0.07209,12756.0 +1698895500000,0.0721,0.07217,0.07209,0.07214,49831.0 +1698895560000,0.07213,0.07218,0.07213,0.07218,16397.0 +1698895620000,0.07216,0.07222,0.07216,0.07222,8311.0 +1698895680000,0.07222,0.07222,0.0721,0.0721,23492.0 +1698895740000,0.07212,0.07214,0.07207,0.07207,22181.0 +1698895800000,0.07209,0.07211,0.07196,0.07197,18864.0 +1698895860000,0.07196,0.07202,0.07194,0.07194,34104.0 +1698895920000,0.07199,0.07206,0.07199,0.07206,35753.0 +1698895980000,0.07207,0.07214,0.07207,0.07212,41008.0 +1698896040000,0.07214,0.07216,0.07212,0.07212,12295.0 +1698896100000,0.07213,0.0722,0.07212,0.07218,84185.0 +1698896160000,0.0722,0.07239,0.0722,0.07239,148440.0 +1698896220000,0.07234,0.07238,0.07228,0.07237,56256.0 +1698896280000,0.07237,0.07237,0.0723,0.07231,39148.0 +1698896340000,0.07233,0.07233,0.07232,0.07233,6656.0 +1698896400000,0.07231,0.07232,0.07227,0.07227,11253.0 +1698896460000,0.07225,0.07226,0.07222,0.07222,9927.0 +1698896520000,0.07224,0.07227,0.07214,0.07214,103922.0 +1698896580000,0.07216,0.07216,0.07216,0.07216,1102.0 +1698896640000,0.07215,0.07215,0.07209,0.07211,43700.0 +1698896700000,0.07212,0.07212,0.0721,0.07212,25596.0 +1698896760000,0.0721,0.0721,0.07196,0.07197,38075.0 +1698896820000,0.07194,0.07194,0.07174,0.07175,96816.0 +1698896880000,0.07174,0.07187,0.07174,0.07187,24091.0 +1698896940000,0.07189,0.07189,0.07187,0.07189,30940.0 +1698897000000,0.07187,0.07187,0.07181,0.07182,33056.0 +1698897060000,0.07181,0.07187,0.07179,0.07187,54977.0 +1698897120000,0.07187,0.07187,0.07183,0.07184,7666.0 +1698897180000,0.07186,0.07186,0.07176,0.07179,21624.0 +1698897240000,0.07177,0.07184,0.07177,0.07184,20228.0 +1698897300000,0.07184,0.07188,0.07179,0.07184,21603.0 +1698897360000,0.07183,0.07185,0.07179,0.07185,10544.0 +1698897420000,0.07187,0.07187,0.07185,0.07185,4183.0 +1698897480000,0.07186,0.07187,0.07184,0.07184,2748.0 +1698897540000,0.07185,0.07188,0.07185,0.07186,1665.0 +1698897600000,0.07187,0.07205,0.07187,0.07204,56603.0 +1698897660000,0.07203,0.07205,0.072,0.07202,28306.0 +1698897720000,0.07201,0.07204,0.07198,0.07202,12510.0 +1698897780000,0.07202,0.07202,0.07194,0.07199,25909.0 +1698897840000,0.07199,0.07199,0.07188,0.07189,51756.0 +1698897900000,0.07189,0.07195,0.07187,0.07191,24678.0 +1698897960000,0.07191,0.07191,0.07174,0.07174,18730.0 +1698898020000,0.07174,0.07174,0.0716,0.0716,39510.0 +1698898080000,0.07166,0.07175,0.07166,0.07175,14192.0 +1698898140000,0.07178,0.07179,0.07169,0.07176,52522.0 +1698898200000,0.07177,0.07185,0.07177,0.07182,51412.0 +1698898260000,0.07184,0.0719,0.07181,0.0719,29078.0 +1698898320000,0.0719,0.07195,0.07189,0.07195,5640.0 +1698898380000,0.07194,0.07194,0.07194,0.07194,73.0 +1698898440000,0.07195,0.07195,0.07186,0.07187,93430.0 +1698898500000,0.07186,0.07187,0.07183,0.07187,8767.0 +1698898560000,0.07186,0.07186,0.07181,0.07181,21250.0 +1698898620000,0.07181,0.07181,0.07165,0.07165,103040.0 +1698898680000,0.07169,0.07172,0.07162,0.07163,41301.0 +1698898740000,0.07164,0.07169,0.07161,0.07167,18981.0 +1698898800000,0.07169,0.07173,0.07165,0.07165,37959.0 +1698898860000,0.07167,0.07167,0.0716,0.07167,35738.0 +1698898920000,0.07165,0.07172,0.07165,0.07172,21136.0 +1698898980000,0.07171,0.07171,0.07166,0.0717,17439.0 +1698899040000,0.0717,0.0717,0.07166,0.0717,27283.0 +1698899100000,0.07172,0.07172,0.07166,0.07166,15584.0 +1698899160000,0.07167,0.07168,0.07164,0.07168,72204.0 +1698899220000,0.07172,0.07175,0.07167,0.07169,20099.0 +1698899280000,0.07167,0.07176,0.07167,0.07172,65503.0 +1698899340000,0.07171,0.07174,0.07171,0.07173,24586.0 +1698899400000,0.07173,0.07174,0.07168,0.0717,13312.0 +1698899460000,0.07171,0.07175,0.07171,0.07174,24034.0 +1698899520000,0.07174,0.07174,0.07169,0.0717,15327.0 +1698899580000,0.07173,0.07177,0.07172,0.07175,15189.0 +1698899640000,0.07177,0.07177,0.07174,0.07176,25059.0 +1698899700000,0.07177,0.07178,0.07176,0.07176,3755.0 +1698899760000,0.07175,0.07176,0.07175,0.07175,740.0 +1698899820000,0.07175,0.07175,0.07172,0.07174,9761.0 +1698899880000,0.07174,0.07177,0.07174,0.07175,16623.0 +1698899940000,0.07175,0.07175,0.07171,0.07171,6178.0 +1698900000000,0.07172,0.07173,0.0717,0.07173,5470.0 +1698900060000,0.07172,0.07173,0.07168,0.07168,180076.0 +1698900120000,0.07168,0.07168,0.07154,0.07156,318197.0 +1698900180000,0.07157,0.07164,0.07157,0.07161,54216.0 +1698900240000,0.0716,0.0716,0.07157,0.07159,7569.0 +1698900300000,0.0716,0.07166,0.0716,0.07161,64012.0 +1698900360000,0.07161,0.07161,0.07145,0.07146,52563.0 +1698900420000,0.07151,0.07153,0.0715,0.07153,12940.0 +1698900480000,0.07156,0.07159,0.07154,0.07157,7831.0 +1698900540000,0.07156,0.07158,0.07143,0.0715,107780.0 +1698900600000,0.0715,0.07161,0.0715,0.07155,169227.0 +1698900660000,0.07157,0.07159,0.07156,0.07159,32460.0 +1698900720000,0.0716,0.0716,0.07147,0.07147,34862.0 +1698900780000,0.07146,0.07146,0.07137,0.07138,36700.0 +1698900840000,0.07141,0.07156,0.07135,0.07143,393591.0 +1698900900000,0.07143,0.07155,0.07142,0.07154,56765.0 +1698900960000,0.07153,0.07157,0.0714,0.0714,62913.0 +1698901020000,0.07141,0.07146,0.07136,0.07143,72741.0 +1698901080000,0.07145,0.07149,0.07141,0.07143,21690.0 +1698901140000,0.07144,0.07148,0.07142,0.07146,13189.0 +1698901200000,0.07145,0.07148,0.07142,0.07146,28212.0 +1698901260000,0.07147,0.07147,0.07137,0.07137,12885.0 +1698901320000,0.07137,0.07146,0.07131,0.07142,78996.0 +1698901380000,0.07144,0.07149,0.07142,0.07142,11795.0 +1698901440000,0.07142,0.07143,0.07139,0.07139,15833.0 +1698901500000,0.07139,0.0714,0.07129,0.07134,101365.0 +1698901560000,0.07132,0.07132,0.07122,0.07128,60784.0 +1698901620000,0.07128,0.07131,0.07117,0.07121,41176.0 +1698901680000,0.07123,0.07129,0.07119,0.07125,43106.0 +1698901740000,0.07125,0.07126,0.07122,0.07124,12006.0 +1698901800000,0.07124,0.07124,0.07109,0.07111,156694.0 +1698901860000,0.07113,0.07118,0.07094,0.07105,449680.0 +1698901920000,0.07104,0.07106,0.07094,0.07102,101545.0 +1698901980000,0.07103,0.07103,0.07078,0.07091,397563.0 +1698902040000,0.07094,0.07095,0.07064,0.0707,701449.0 +1698902100000,0.0707,0.07073,0.07059,0.07063,125100.0 +1698902160000,0.07063,0.07082,0.07063,0.07082,58263.0 +1698902220000,0.07082,0.07094,0.07082,0.07094,81647.0 +1698902280000,0.07094,0.07097,0.07088,0.07095,51438.0 +1698902340000,0.07095,0.07096,0.07093,0.07093,9651.0 +1698902400000,0.07092,0.07095,0.07087,0.07092,61900.0 +1698902460000,0.07092,0.07092,0.0709,0.07092,29807.0 +1698902520000,0.0709,0.07091,0.07088,0.07088,16957.0 +1698902580000,0.07086,0.07088,0.07084,0.07086,7858.0 +1698902640000,0.07086,0.07086,0.07073,0.07073,51413.0 +1698902700000,0.07073,0.07076,0.07057,0.07064,102034.0 +1698902760000,0.07066,0.07066,0.07051,0.07051,154220.0 +1698902820000,0.07051,0.07056,0.07041,0.07055,126633.0 +1698902880000,0.07055,0.07066,0.07055,0.07055,39275.0 +1698902940000,0.07057,0.07062,0.07054,0.07062,10827.0 +1698903000000,0.07062,0.07065,0.07037,0.07055,364106.0 +1698903060000,0.07055,0.07066,0.07055,0.07066,85305.0 +1698903120000,0.07065,0.0707,0.07062,0.0707,53796.0 +1698903180000,0.0707,0.07074,0.07067,0.07071,39962.0 +1698903240000,0.07071,0.07078,0.07071,0.07078,6727.0 +1698903300000,0.07078,0.07078,0.0707,0.0707,42733.0 +1698903360000,0.07071,0.07072,0.07062,0.07062,27083.0 +1698903420000,0.07061,0.07068,0.07059,0.07061,121660.0 +1698903480000,0.07059,0.07065,0.07057,0.07065,13431.0 +1698903540000,0.07066,0.07066,0.07063,0.07064,8906.0 +1698903600000,0.07064,0.07074,0.07064,0.07072,12812.0 +1698903660000,0.07075,0.07077,0.07074,0.07074,13782.0 +1698903720000,0.07072,0.07078,0.07072,0.07078,4097.0 +1698903780000,0.07079,0.07088,0.07079,0.0708,93844.0 +1698903840000,0.07081,0.07084,0.07075,0.07076,37081.0 +1698903900000,0.07078,0.07078,0.07061,0.07065,21473.0 +1698903960000,0.07067,0.07076,0.07065,0.07071,48072.0 +1698904020000,0.07071,0.07072,0.07059,0.07072,38254.0 +1698904080000,0.0707,0.07071,0.07062,0.07062,9570.0 +1698904140000,0.0706,0.0706,0.07051,0.07055,31365.0 +1698904200000,0.07056,0.0706,0.07047,0.07052,30582.0 +1698904260000,0.07053,0.07056,0.07048,0.07054,23813.0 +1698904320000,0.07053,0.07053,0.07045,0.0705,9785.0 +1698904380000,0.07051,0.07051,0.07046,0.07047,11783.0 +1698904440000,0.07046,0.07055,0.07046,0.07051,38746.0 +1698904500000,0.0705,0.0705,0.07033,0.07035,97062.0 +1698904560000,0.07037,0.07055,0.07037,0.07055,48988.0 +1698904620000,0.07054,0.07054,0.07047,0.07047,16313.0 +1698904680000,0.07048,0.07048,0.07044,0.07048,9639.0 +1698904740000,0.07045,0.07045,0.07038,0.07038,14576.0 +1698904800000,0.07036,0.07052,0.07036,0.07048,100745.0 +1698904860000,0.07046,0.07058,0.07046,0.07057,27834.0 +1698904920000,0.07056,0.0706,0.07056,0.07057,10758.0 +1698904980000,0.07056,0.07056,0.07047,0.07055,30700.0 +1698905040000,0.07051,0.07051,0.0705,0.0705,17663.0 +1698905100000,0.07052,0.07059,0.07052,0.07059,24301.0 +1698905160000,0.0706,0.07065,0.07059,0.07059,13385.0 +1698905220000,0.07061,0.07068,0.07061,0.07068,38825.0 +1698905280000,0.07067,0.07067,0.07057,0.07064,144100.0 +1698905340000,0.07063,0.07066,0.0706,0.07061,17856.0 +1698905400000,0.0706,0.07064,0.07052,0.07054,41162.0 +1698905460000,0.07054,0.07065,0.07054,0.07065,24356.0 +1698905520000,0.07065,0.07069,0.07065,0.07066,2842.0 +1698905580000,0.0707,0.0707,0.07069,0.0707,674.0 +1698905640000,0.0707,0.07073,0.07064,0.07066,69245.0 +1698905700000,0.07068,0.0708,0.07068,0.0708,27046.0 +1698905760000,0.0708,0.07083,0.07079,0.07079,16111.0 +1698905820000,0.07081,0.07087,0.07081,0.07087,28727.0 +1698905880000,0.07087,0.07089,0.07083,0.07083,15484.0 +1698905940000,0.07085,0.07092,0.07085,0.07089,5979.0 +1698906000000,0.07089,0.0709,0.07086,0.0709,10879.0 +1698906060000,0.07087,0.07087,0.07075,0.07075,32705.0 +1698906120000,0.07076,0.07085,0.07076,0.07085,39732.0 +1698906180000,0.07084,0.07084,0.07077,0.07082,50621.0 +1698906240000,0.07084,0.0709,0.07084,0.07088,25374.0 +1698906300000,0.07088,0.07094,0.07088,0.07091,19827.0 +1698906360000,0.07094,0.07103,0.07093,0.07099,70307.0 +1698906420000,0.071,0.07102,0.07095,0.07098,22706.0 +1698906480000,0.07099,0.07105,0.07099,0.07105,4242.0 +1698906540000,0.07104,0.07105,0.07104,0.07104,1271.0 +1698906600000,0.07106,0.07111,0.07104,0.07108,58057.0 +1698906660000,0.07108,0.07114,0.07108,0.07114,12987.0 +1698906720000,0.07115,0.0712,0.07111,0.07119,34329.0 +1698906780000,0.07122,0.07123,0.07108,0.07119,111374.0 +1698906840000,0.07121,0.07123,0.07121,0.07122,12885.0 +1698906900000,0.07122,0.07122,0.07104,0.07112,139187.0 +1698906960000,0.07113,0.07114,0.07106,0.07111,18566.0 +1698907020000,0.07109,0.07113,0.07108,0.07113,44860.0 +1698907080000,0.07114,0.07114,0.07103,0.07103,24281.0 +1698907140000,0.07102,0.07102,0.07096,0.07097,72811.0 +1698907200000,0.07096,0.07098,0.07089,0.07095,154637.0 +1698907260000,0.07096,0.07096,0.0708,0.07081,64646.0 +1698907320000,0.07083,0.07089,0.07083,0.07085,11574.0 +1698907380000,0.07088,0.0709,0.07076,0.07079,90633.0 +1698907440000,0.07078,0.07079,0.07076,0.07078,6210.0 +1698907500000,0.07078,0.07088,0.07078,0.07086,55408.0 +1698907560000,0.07086,0.07086,0.0708,0.07082,12060.0 +1698907620000,0.07083,0.07083,0.07074,0.07074,14628.0 +1698907680000,0.07075,0.07079,0.07072,0.07072,17398.0 +1698907740000,0.07072,0.07074,0.07072,0.07073,1938.0 +1698907800000,0.07073,0.07075,0.07072,0.07073,6976.0 +1698907860000,0.07075,0.0708,0.07074,0.07079,25127.0 +1698907920000,0.07078,0.07078,0.07075,0.07077,36230.0 +1698907980000,0.0708,0.07085,0.07078,0.07078,109552.0 +1698908040000,0.07081,0.07085,0.07081,0.07085,3932.0 +1698908100000,0.07085,0.07086,0.07083,0.07085,13874.0 +1698908160000,0.07084,0.07084,0.07082,0.07082,39807.0 +1698908220000,0.07075,0.07076,0.07071,0.07076,7781.0 +1698908280000,0.07076,0.07081,0.07075,0.07079,28145.0 +1698908340000,0.07079,0.0708,0.07075,0.07079,10127.0 +1698908400000,0.07075,0.07091,0.07073,0.07091,49310.0 +1698908460000,0.07088,0.07091,0.07084,0.07084,11876.0 +1698908520000,0.07085,0.07094,0.07085,0.07094,10441.0 +1698908580000,0.07094,0.07098,0.07093,0.07098,52351.0 +1698908640000,0.07096,0.07099,0.07096,0.07097,37007.0 +1698908700000,0.07099,0.07099,0.07093,0.07093,8566.0 +1698908760000,0.07092,0.07092,0.07088,0.07088,55331.0 +1698908820000,0.07089,0.07092,0.07089,0.0709,13929.0 +1698908880000,0.07092,0.07094,0.07092,0.07093,5622.0 +1698908940000,0.07093,0.07098,0.07093,0.07097,3751.0 +1698909000000,0.07096,0.07096,0.0709,0.07094,11212.0 +1698909060000,0.07096,0.07099,0.07093,0.07095,19480.0 +1698909120000,0.07095,0.07099,0.07095,0.07097,5858.0 +1698909180000,0.07097,0.07098,0.07097,0.07097,4116.0 +1698909240000,0.07098,0.07102,0.07098,0.07101,9477.0 +1698909300000,0.071,0.07101,0.07098,0.07098,22874.0 +1698909360000,0.07098,0.07098,0.07098,0.07098,6968.0 +1698909420000,0.07097,0.071,0.07097,0.07099,9904.0 +1698909480000,0.07098,0.07098,0.07094,0.07094,43356.0 +1698909540000,0.07092,0.07092,0.07082,0.07083,21596.0 +1698909600000,0.07083,0.07084,0.07081,0.07082,8832.0 +1698909660000,0.07081,0.07083,0.07081,0.07083,9841.0 +1698909720000,0.07082,0.07086,0.07082,0.07085,5325.0 +1698909780000,0.07086,0.07086,0.07085,0.07085,2599.0 +1698909840000,0.07085,0.07088,0.07085,0.07086,42223.0 +1698909900000,0.07089,0.07089,0.07089,0.07089,74.0 +1698909960000,0.07088,0.07088,0.07081,0.07082,18779.0 +1698910020000,0.07084,0.07101,0.07084,0.07098,368406.0 +1698910080000,0.07098,0.07105,0.07098,0.07101,25057.0 +1698910140000,0.071,0.07101,0.071,0.07101,3001.0 +1698910200000,0.07101,0.07101,0.07099,0.071,10046.0 +1698910260000,0.07099,0.07106,0.07097,0.07106,30200.0 +1698910320000,0.07102,0.07104,0.07099,0.07099,5146.0 +1698910380000,0.07102,0.07105,0.07101,0.07101,4312.0 +1698910440000,0.07104,0.07111,0.07104,0.07108,15324.0 +1698910500000,0.07109,0.07113,0.07109,0.07112,11326.0 +1698910560000,0.07112,0.07117,0.0711,0.07117,17381.0 +1698910620000,0.07116,0.07128,0.07116,0.07122,84408.0 +1698910680000,0.0712,0.07125,0.07116,0.07118,31270.0 +1698910740000,0.07118,0.07124,0.07118,0.0712,4205.0 +1698910800000,0.07118,0.07118,0.07115,0.07118,6657.0 +1698910860000,0.07117,0.07118,0.07107,0.07109,137833.0 +1698910920000,0.07109,0.07114,0.07109,0.07111,12082.0 +1698910980000,0.0711,0.0711,0.07105,0.07105,34031.0 +1698911040000,0.07104,0.07104,0.07094,0.07101,128903.0 +1698911100000,0.07101,0.07104,0.07097,0.071,28715.0 +1698911160000,0.071,0.07103,0.07098,0.07098,25203.0 +1698911220000,0.07096,0.07097,0.07094,0.07097,5816.0 +1698911280000,0.07098,0.071,0.07098,0.07099,6430.0 +1698911340000,0.07101,0.07103,0.07097,0.07097,28742.0 +1698911400000,0.07098,0.07102,0.07097,0.07097,13047.0 +1698911460000,0.07096,0.07096,0.07094,0.07094,11359.0 +1698911520000,0.07094,0.07098,0.07094,0.07097,15356.0 +1698911580000,0.07098,0.07098,0.07094,0.07098,12296.0 +1698911640000,0.071,0.07101,0.07098,0.07098,27365.0 +1698911700000,0.07099,0.071,0.07093,0.07093,6141.0 +1698911760000,0.07095,0.07095,0.07093,0.07094,10770.0 +1698911820000,0.07096,0.071,0.07095,0.07095,22181.0 +1698911880000,0.071,0.07103,0.07098,0.07103,9769.0 +1698911940000,0.07103,0.07114,0.07103,0.07111,17168.0 +1698912000000,0.07111,0.07139,0.07111,0.07134,275892.0 +1698912060000,0.07133,0.07133,0.07118,0.07125,61082.0 +1698912120000,0.07124,0.07125,0.0711,0.07114,176852.0 +1698912180000,0.07114,0.07115,0.07107,0.07107,12077.0 +1698912240000,0.07107,0.07108,0.07099,0.07099,51309.0 +1698912300000,0.07097,0.07101,0.07087,0.07101,107784.0 +1698912360000,0.07098,0.07098,0.07087,0.07093,46257.0 +1698912420000,0.07093,0.07094,0.07089,0.07089,7497.0 +1698912480000,0.0709,0.07093,0.07086,0.07086,11322.0 +1698912540000,0.07083,0.07083,0.07074,0.07078,66779.0 +1698912600000,0.07077,0.07077,0.07065,0.07069,43834.0 +1698912660000,0.07066,0.07068,0.07056,0.07062,43218.0 +1698912720000,0.07061,0.07075,0.0706,0.07075,18718.0 +1698912780000,0.07076,0.07084,0.07076,0.07082,22137.0 +1698912840000,0.07085,0.07089,0.07083,0.07085,31808.0 +1698912900000,0.07084,0.07086,0.07076,0.07086,91613.0 +1698912960000,0.07087,0.07094,0.07087,0.07091,33521.0 +1698913020000,0.07092,0.07092,0.07088,0.07092,13529.0 +1698913080000,0.07093,0.07099,0.07093,0.07099,22971.0 +1698913140000,0.07099,0.07102,0.07099,0.07101,14851.0 +1698913200000,0.07102,0.07102,0.07098,0.071,15686.0 +1698913260000,0.07103,0.07105,0.07102,0.07102,18848.0 +1698913320000,0.07101,0.07105,0.07101,0.07105,17291.0 +1698913380000,0.07103,0.07106,0.07101,0.07106,12715.0 +1698913440000,0.07105,0.07105,0.07104,0.07104,844.0 +1698913500000,0.07105,0.0711,0.07103,0.0711,26232.0 +1698913560000,0.0711,0.0711,0.07106,0.0711,6248.0 +1698913620000,0.07109,0.07112,0.07106,0.07106,10670.0 +1698913680000,0.07105,0.07105,0.07098,0.07099,10499.0 +1698913740000,0.07098,0.07103,0.07097,0.07101,14335.0 +1698913800000,0.07101,0.07107,0.07098,0.07107,7826.0 +1698913860000,0.07114,0.07117,0.07103,0.07109,57031.0 +1698913920000,0.07107,0.07114,0.07107,0.07114,8457.0 +1698913980000,0.07115,0.0712,0.07114,0.0712,22281.0 +1698914040000,0.07119,0.07125,0.07119,0.07124,31688.0 +1698914100000,0.07124,0.07129,0.07118,0.07129,94426.0 +1698914160000,0.0713,0.0714,0.0713,0.0714,62376.0 +1698914220000,0.07139,0.07139,0.07135,0.07138,21542.0 +1698914280000,0.07138,0.0714,0.07138,0.07139,6604.0 +1698914340000,0.0714,0.07142,0.07136,0.07136,15742.0 +1698914400000,0.07137,0.0714,0.07137,0.0714,2299.0 +1698914460000,0.07139,0.07139,0.07134,0.07135,33565.0 +1698914520000,0.07135,0.07138,0.0713,0.07136,33764.0 +1698914580000,0.07136,0.07142,0.07135,0.07137,22117.0 +1698914640000,0.07136,0.07139,0.07136,0.07137,15501.0 +1698914700000,0.07138,0.07143,0.07137,0.07139,7189.0 +1698914760000,0.07139,0.0714,0.07138,0.07138,8539.0 +1698914820000,0.07138,0.07139,0.07137,0.07137,8750.0 +1698914880000,0.07138,0.0714,0.07137,0.0714,3626.0 +1698914940000,0.07139,0.07147,0.07139,0.07147,24823.0 +1698915000000,0.0714,0.07146,0.07139,0.07144,21661.0 +1698915060000,0.07142,0.07154,0.07142,0.07154,61549.0 +1698915120000,0.07153,0.07163,0.07153,0.0716,70933.0 +1698915180000,0.0716,0.07174,0.07158,0.07172,89200.0 +1698915240000,0.0717,0.07176,0.0717,0.0717,27966.0 +1698915300000,0.0717,0.07173,0.07166,0.07169,42871.0 +1698915360000,0.0717,0.07175,0.0717,0.07175,16986.0 +1698915420000,0.07175,0.07175,0.07172,0.07174,10350.0 +1698915480000,0.07174,0.07175,0.07173,0.07175,16009.0 +1698915540000,0.07175,0.07175,0.07173,0.07173,2866.0 +1698915600000,0.07175,0.07178,0.07173,0.07175,20397.0 +1698915660000,0.07174,0.0718,0.07174,0.07179,22669.0 +1698915720000,0.07177,0.07179,0.0717,0.07176,25590.0 +1698915780000,0.07176,0.0718,0.07171,0.07171,33087.0 +1698915840000,0.0717,0.0717,0.07159,0.07159,41498.0 +1698915900000,0.07158,0.07167,0.07158,0.07164,45153.0 +1698915960000,0.07162,0.07171,0.07158,0.07165,116464.0 +1698916020000,0.07161,0.07173,0.0716,0.07173,49933.0 +1698916080000,0.07171,0.07177,0.07171,0.07172,11387.0 +1698916140000,0.07175,0.07178,0.07175,0.07178,12788.0 +1698916200000,0.07177,0.07178,0.07173,0.07173,21415.0 +1698916260000,0.07172,0.07178,0.07172,0.07178,26547.0 +1698916320000,0.07178,0.07178,0.07176,0.07176,7837.0 +1698916380000,0.07175,0.0718,0.07175,0.07177,4277.0 +1698916440000,0.07177,0.07178,0.07173,0.07175,88166.0 +1698916500000,0.07176,0.07178,0.07172,0.07172,41052.0 +1698916560000,0.07172,0.07172,0.07165,0.07167,85631.0 +1698916620000,0.07168,0.07171,0.07168,0.07171,3763.0 +1698916680000,0.07171,0.07171,0.07165,0.07167,28819.0 +1698916740000,0.07167,0.07167,0.0716,0.07162,29784.0 +1698916800000,0.07161,0.07162,0.07161,0.07161,2093.0 +1698916860000,0.07161,0.07161,0.07157,0.07161,6283.0 +1698916920000,0.0716,0.0716,0.07152,0.07153,84790.0 +1698916980000,0.07157,0.07161,0.07157,0.0716,11004.0 +1698917040000,0.07161,0.0717,0.0716,0.0717,48142.0 +1698917100000,0.0717,0.07195,0.0717,0.07187,299789.0 +1698917160000,0.07185,0.07255,0.07185,0.07236,1421444.0 +1698917220000,0.07232,0.07232,0.07218,0.07228,328306.0 +1698917280000,0.07225,0.07225,0.07213,0.07218,139602.0 +1698917340000,0.07218,0.07221,0.07211,0.07212,64493.0 +1698917400000,0.07213,0.0722,0.07205,0.07211,157526.0 +1698917460000,0.0721,0.07219,0.07209,0.07219,32636.0 +1698917520000,0.07217,0.07223,0.07208,0.07216,86043.0 +1698917580000,0.07217,0.07217,0.07204,0.07207,35384.0 +1698917640000,0.07207,0.07208,0.07202,0.07208,52687.0 +1698917700000,0.07204,0.07207,0.072,0.07204,73612.0 +1698917760000,0.07202,0.0721,0.07202,0.0721,60876.0 +1698917820000,0.0721,0.07215,0.07209,0.07215,15961.0 +1698917880000,0.07212,0.0722,0.07211,0.0722,40498.0 +1698917940000,0.07217,0.07229,0.07216,0.07227,154801.0 +1698918000000,0.07227,0.07235,0.07225,0.07229,49061.0 +1698918060000,0.07233,0.07239,0.07233,0.07236,23424.0 +1698918120000,0.07237,0.0724,0.07237,0.0724,25055.0 +1698918180000,0.07241,0.0727,0.07239,0.07239,562694.0 +1698918240000,0.07242,0.0725,0.07237,0.07245,102906.0 +1698918300000,0.07242,0.07261,0.0724,0.0725,74389.0 +1698918360000,0.07249,0.07269,0.07249,0.07267,210004.0 +1698918420000,0.07262,0.07262,0.07245,0.07258,277655.0 +1698918480000,0.0726,0.07265,0.07255,0.07257,63369.0 +1698918540000,0.0726,0.07273,0.07256,0.07269,142300.0 +1698918600000,0.07269,0.0727,0.0726,0.07264,40867.0 +1698918660000,0.07264,0.07277,0.07263,0.07277,81011.0 +1698918720000,0.07275,0.07307,0.07271,0.07296,506843.0 +1698918780000,0.07295,0.07307,0.07271,0.07279,589193.0 +1698918840000,0.0728,0.07287,0.07274,0.07283,306313.0 +1698918900000,0.0728,0.07301,0.07278,0.07297,192793.0 +1698918960000,0.07299,0.07299,0.07285,0.07291,109553.0 +1698919020000,0.07291,0.07298,0.07287,0.07293,179204.0 +1698919080000,0.07294,0.07312,0.07289,0.07305,284173.0 +1698919140000,0.07306,0.07306,0.07288,0.07289,167899.0 +1698919200000,0.07288,0.07289,0.07273,0.07273,212057.0 +1698919260000,0.07271,0.07274,0.07248,0.07258,321546.0 +1698919320000,0.07259,0.07271,0.07259,0.07263,99158.0 +1698919380000,0.07265,0.07271,0.07263,0.0727,20917.0 +1698919440000,0.07268,0.07272,0.07266,0.0727,127175.0 +1698919500000,0.07268,0.07283,0.07268,0.07277,262783.0 +1698919560000,0.07276,0.07277,0.07253,0.07256,268287.0 +1698919620000,0.07259,0.07261,0.07259,0.0726,36627.0 +1698919680000,0.07258,0.07258,0.07252,0.07253,30639.0 +1698919740000,0.07254,0.07261,0.07253,0.07257,142863.0 +1698919800000,0.07258,0.07272,0.07256,0.07257,143911.0 +1698919860000,0.07257,0.0726,0.07256,0.07257,18083.0 +1698919920000,0.07258,0.07258,0.07252,0.07257,28709.0 +1698919980000,0.07256,0.07256,0.07239,0.0724,196912.0 +1698920040000,0.0724,0.0725,0.07239,0.07245,81444.0 +1698920100000,0.07247,0.07256,0.07247,0.0725,40375.0 +1698920160000,0.0725,0.07251,0.07243,0.07248,30372.0 +1698920220000,0.07248,0.07251,0.07245,0.07248,21231.0 +1698920280000,0.07247,0.0725,0.07244,0.0725,28106.0 +1698920340000,0.0725,0.07255,0.0725,0.07252,14275.0 +1698920400000,0.07252,0.07255,0.07241,0.07241,62113.0 +1698920460000,0.0724,0.07245,0.07238,0.07238,152396.0 +1698920520000,0.07238,0.0724,0.07235,0.07239,110439.0 +1698920580000,0.07239,0.0724,0.07235,0.07235,41039.0 +1698920640000,0.07235,0.07239,0.07231,0.07237,146945.0 +1698920700000,0.07238,0.0724,0.07233,0.07233,58380.0 +1698920760000,0.07234,0.07239,0.07234,0.07235,24281.0 +1698920820000,0.07236,0.07246,0.07235,0.07243,354262.0 +1698920880000,0.07244,0.07245,0.07237,0.07242,39734.0 +1698920940000,0.07244,0.07246,0.0724,0.07246,42178.0 +1698921000000,0.07242,0.07242,0.07236,0.07236,62336.0 +1698921060000,0.07235,0.07235,0.07223,0.07235,131174.0 +1698921120000,0.07235,0.07239,0.07233,0.07233,17914.0 +1698921180000,0.07236,0.07236,0.07229,0.07229,13620.0 +1698921240000,0.0723,0.07231,0.07226,0.07229,27572.0 +1698921300000,0.0723,0.07236,0.07227,0.07236,15089.0 +1698921360000,0.07234,0.07234,0.07228,0.07229,18634.0 +1698921420000,0.07229,0.07229,0.07223,0.07228,27958.0 +1698921480000,0.07226,0.07231,0.07226,0.07231,22657.0 +1698921540000,0.07234,0.07234,0.07231,0.07231,12630.0 +1698921600000,0.07228,0.07231,0.07226,0.07227,34299.0 +1698921660000,0.07226,0.0723,0.07217,0.0723,113352.0 +1698921720000,0.07231,0.07238,0.0723,0.07238,31899.0 +1698921780000,0.0724,0.07242,0.07235,0.0724,33383.0 +1698921840000,0.07241,0.07256,0.07241,0.07256,45322.0 +1698921900000,0.07251,0.07253,0.07243,0.07243,35381.0 +1698921960000,0.07241,0.07242,0.0723,0.07235,44095.0 +1698922020000,0.07231,0.07231,0.0721,0.07215,611908.0 +1698922080000,0.07215,0.07218,0.07207,0.07207,111393.0 +1698922140000,0.07206,0.07217,0.07205,0.07215,11625.0 +1698922200000,0.07217,0.0722,0.0721,0.07211,75505.0 +1698922260000,0.0721,0.07216,0.07209,0.07216,22094.0 +1698922320000,0.07216,0.07216,0.0721,0.0721,5951.0 +1698922380000,0.0721,0.07214,0.07206,0.07208,37724.0 +1698922440000,0.07209,0.07211,0.07206,0.07208,10982.0 +1698922500000,0.0721,0.07216,0.07209,0.07215,21962.0 +1698922560000,0.07213,0.07214,0.07203,0.07203,39377.0 +1698922620000,0.07206,0.07206,0.07202,0.07206,11054.0 +1698922680000,0.07206,0.07215,0.07205,0.07214,98709.0 +1698922740000,0.07214,0.07214,0.07202,0.07209,19940.0 +1698922800000,0.07205,0.07205,0.07197,0.07204,67444.0 +1698922860000,0.07202,0.07202,0.07192,0.07194,28391.0 +1698922920000,0.07196,0.07205,0.07196,0.07203,45178.0 +1698922980000,0.07204,0.0721,0.07197,0.07197,75220.0 +1698923040000,0.07196,0.07204,0.07195,0.072,43332.0 +1698923100000,0.07201,0.07202,0.07192,0.07192,92764.0 +1698923160000,0.07194,0.07198,0.07191,0.07195,47711.0 +1698923220000,0.07193,0.07193,0.07176,0.07176,185413.0 +1698923280000,0.07177,0.0718,0.07171,0.07174,80046.0 +1698923340000,0.07174,0.0718,0.07167,0.07176,83268.0 +1698923400000,0.07173,0.07184,0.07173,0.07181,39292.0 +1698923460000,0.07182,0.07185,0.07179,0.07182,17875.0 +1698923520000,0.0718,0.07181,0.07178,0.07181,25667.0 +1698923580000,0.0718,0.0718,0.07176,0.07178,9609.0 +1698923640000,0.0718,0.0718,0.07171,0.07176,8673.0 +1698923700000,0.07174,0.07174,0.07167,0.07173,17383.0 +1698923760000,0.07172,0.07178,0.07169,0.07174,38947.0 +1698923820000,0.07172,0.07176,0.07168,0.07175,17375.0 +1698923880000,0.07176,0.07182,0.07176,0.07182,58980.0 +1698923940000,0.07184,0.07184,0.07181,0.07181,26770.0 +1698924000000,0.07182,0.07206,0.07182,0.07204,93926.0 +1698924060000,0.07203,0.07209,0.072,0.072,59651.0 +1698924120000,0.072,0.072,0.07189,0.07193,80889.0 +1698924180000,0.07195,0.07195,0.07186,0.07189,29607.0 +1698924240000,0.07189,0.07189,0.07178,0.07178,12947.0 +1698924300000,0.0718,0.07186,0.07175,0.07186,45543.0 +1698924360000,0.0718,0.07186,0.07177,0.07177,27604.0 +1698924420000,0.07179,0.07183,0.07166,0.07166,139209.0 +1698924480000,0.07172,0.07179,0.0717,0.07179,22319.0 +1698924540000,0.07179,0.07184,0.07179,0.07184,16854.0 +1698924600000,0.07183,0.07185,0.07176,0.07176,50206.0 +1698924660000,0.07177,0.07189,0.07177,0.07189,12994.0 +1698924720000,0.07188,0.07196,0.07188,0.07192,89061.0 +1698924780000,0.07197,0.07203,0.07192,0.07203,33652.0 +1698924840000,0.07204,0.07204,0.07199,0.07201,39419.0 +1698924900000,0.07198,0.07204,0.07195,0.07204,22960.0 +1698924960000,0.07204,0.07205,0.07202,0.07202,11055.0 +1698925020000,0.07201,0.07208,0.07201,0.07208,10410.0 +1698925080000,0.07204,0.07206,0.07203,0.07204,16977.0 +1698925140000,0.07205,0.07207,0.07201,0.07205,66079.0 +1698925200000,0.07205,0.07206,0.07202,0.07202,3708.0 +1698925260000,0.07202,0.07204,0.07193,0.07196,132615.0 +1698925320000,0.07198,0.07198,0.07195,0.07197,6578.0 +1698925380000,0.07197,0.07198,0.07197,0.07197,2698.0 +1698925440000,0.07198,0.07198,0.07195,0.07198,7070.0 +1698925500000,0.07198,0.07198,0.07185,0.07185,38498.0 +1698925560000,0.07186,0.07187,0.0718,0.0718,36786.0 +1698925620000,0.07181,0.07181,0.07174,0.07176,13808.0 +1698925680000,0.07181,0.07187,0.07181,0.07182,68448.0 +1698925740000,0.07182,0.07182,0.07176,0.07178,34522.0 +1698925800000,0.07176,0.07183,0.07176,0.07183,11316.0 +1698925860000,0.07185,0.07186,0.07181,0.07181,16624.0 +1698925920000,0.07181,0.0719,0.07181,0.0719,21621.0 +1698925980000,0.0719,0.07192,0.07184,0.07192,51617.0 +1698926040000,0.07189,0.0719,0.07186,0.07187,15698.0 +1698926100000,0.07187,0.07189,0.07179,0.07179,8916.0 +1698926160000,0.07178,0.07182,0.07177,0.07182,28699.0 +1698926220000,0.07183,0.07184,0.07181,0.07182,11696.0 +1698926280000,0.07183,0.07185,0.07183,0.07183,1755.0 +1698926340000,0.07184,0.07186,0.07182,0.07186,25724.0 +1698926400000,0.07183,0.07194,0.07182,0.0719,65128.0 +1698926460000,0.07186,0.07197,0.07183,0.07186,66146.0 +1698926520000,0.07184,0.07187,0.07165,0.07167,141256.0 +1698926580000,0.07167,0.07175,0.07161,0.07163,74003.0 +1698926640000,0.07165,0.07165,0.07158,0.07159,42111.0 +1698926700000,0.07164,0.07165,0.07154,0.07157,211136.0 +1698926760000,0.07157,0.07157,0.07146,0.07147,137164.0 +1698926820000,0.07149,0.07159,0.07148,0.07156,313413.0 +1698926880000,0.07161,0.07164,0.07161,0.07163,14860.0 +1698926940000,0.07162,0.07168,0.07162,0.07166,8328.0 +1698927000000,0.07163,0.07168,0.07162,0.07168,59477.0 +1698927060000,0.0717,0.07171,0.07165,0.07169,37697.0 +1698927120000,0.07166,0.07169,0.07165,0.07168,2378.0 +1698927180000,0.0717,0.07177,0.0717,0.07172,9825.0 +1698927240000,0.07172,0.07173,0.07168,0.07172,19289.0 +1698927300000,0.0717,0.07173,0.07168,0.0717,21443.0 +1698927360000,0.07172,0.07172,0.07165,0.07169,21077.0 +1698927420000,0.07168,0.07176,0.07168,0.07174,9728.0 +1698927480000,0.07176,0.07178,0.07176,0.07177,2223.0 +1698927540000,0.07178,0.07181,0.07178,0.07178,21549.0 +1698927600000,0.07176,0.07183,0.07175,0.07178,107865.0 +1698927660000,0.07178,0.0718,0.07175,0.07175,15164.0 +1698927720000,0.07172,0.07173,0.07172,0.07172,6658.0 +1698927780000,0.07171,0.07175,0.07171,0.07174,6048.0 +1698927840000,0.07176,0.07181,0.07176,0.07177,16575.0 +1698927900000,0.07177,0.07178,0.07167,0.07171,37363.0 +1698927960000,0.07171,0.07177,0.07171,0.07175,53409.0 +1698928020000,0.07172,0.07172,0.07162,0.07162,53563.0 +1698928080000,0.0716,0.07163,0.0715,0.07154,8937.0 +1698928140000,0.07154,0.07155,0.07153,0.07153,24999.0 +1698928200000,0.07149,0.07164,0.07149,0.07164,34524.0 +1698928260000,0.07163,0.07163,0.07149,0.07152,13195.0 +1698928320000,0.07154,0.07158,0.07154,0.07158,11352.0 +1698928380000,0.07155,0.07159,0.07154,0.07157,21112.0 +1698928440000,0.07157,0.07166,0.07157,0.07165,66058.0 +1698928500000,0.07163,0.07178,0.07163,0.07176,198850.0 +1698928560000,0.07171,0.07174,0.0717,0.07174,213889.0 +1698928620000,0.07174,0.07178,0.07172,0.07178,51675.0 +1698928680000,0.07179,0.07188,0.07179,0.07188,21957.0 +1698928740000,0.07188,0.07188,0.07186,0.07187,7619.0 +1698928800000,0.07187,0.07187,0.07177,0.0718,21683.0 +1698928860000,0.07179,0.07179,0.07172,0.07172,16748.0 +1698928920000,0.07173,0.07174,0.07171,0.07171,15880.0 +1698928980000,0.07175,0.07178,0.07175,0.07175,28213.0 +1698929040000,0.07176,0.0718,0.07176,0.07178,1126.0 +1698929100000,0.0718,0.0718,0.07173,0.07173,27799.0 +1698929160000,0.07176,0.07186,0.07176,0.07186,29981.0 +1698929220000,0.07185,0.07187,0.07179,0.0718,15811.0 +1698929280000,0.07179,0.07187,0.07179,0.07187,11156.0 +1698929340000,0.07186,0.07194,0.07186,0.07192,17491.0 +1698929400000,0.07191,0.07191,0.07184,0.07184,13467.0 +1698929460000,0.07184,0.07188,0.07183,0.07187,17593.0 +1698929520000,0.07188,0.07191,0.07188,0.07188,8137.0 +1698929580000,0.0719,0.07194,0.07188,0.07189,44279.0 +1698929640000,0.07189,0.07189,0.07186,0.07189,14178.0 +1698929700000,0.07191,0.07191,0.07175,0.07175,62037.0 +1698929760000,0.07173,0.07179,0.07172,0.07175,34815.0 +1698929820000,0.07174,0.07175,0.07171,0.07175,8585.0 +1698929880000,0.07175,0.07175,0.07157,0.07161,169149.0 +1698929940000,0.07161,0.07161,0.07157,0.07161,25090.0 +1698930000000,0.07159,0.07164,0.07145,0.07151,109421.0 +1698930060000,0.07151,0.07155,0.07147,0.07153,21879.0 +1698930120000,0.07155,0.07172,0.07155,0.0717,23263.0 +1698930180000,0.07168,0.0717,0.0716,0.0716,44336.0 +1698930240000,0.07164,0.07166,0.07135,0.07135,195687.0 +1698930300000,0.07138,0.07138,0.07121,0.07131,356120.0 +1698930360000,0.07128,0.07131,0.07092,0.071,263646.0 +1698930420000,0.07102,0.07107,0.07088,0.07093,242267.0 +1698930480000,0.07091,0.07091,0.07067,0.07074,234194.0 +1698930540000,0.07073,0.07082,0.07057,0.07076,143100.0 +1698930600000,0.07075,0.07076,0.07063,0.07063,91134.0 +1698930660000,0.07063,0.07083,0.07063,0.07083,82698.0 +1698930720000,0.07083,0.07085,0.07061,0.07061,64946.0 +1698930780000,0.07061,0.07062,0.07031,0.07035,180367.0 +1698930840000,0.07035,0.07054,0.07011,0.07051,318523.0 +1698930900000,0.07048,0.07058,0.07038,0.07057,197410.0 +1698930960000,0.07059,0.07076,0.07054,0.07072,100777.0 +1698931020000,0.07072,0.07085,0.07071,0.07083,56028.0 +1698931080000,0.07082,0.07082,0.07071,0.07073,98866.0 +1698931140000,0.07074,0.07075,0.07065,0.07074,135773.0 +1698931200000,0.07074,0.07079,0.07067,0.07073,85677.0 +1698931260000,0.07073,0.07083,0.07073,0.07081,57240.0 +1698931320000,0.07083,0.07086,0.07069,0.07073,57659.0 +1698931380000,0.07072,0.07073,0.07065,0.07068,27184.0 +1698931440000,0.07068,0.0707,0.07047,0.07049,73461.0 +1698931500000,0.07048,0.07065,0.07048,0.07065,22934.0 +1698931560000,0.07064,0.0708,0.07064,0.07076,51216.0 +1698931620000,0.07072,0.07072,0.07056,0.07056,74161.0 +1698931680000,0.07058,0.07069,0.07058,0.07062,59635.0 +1698931740000,0.07059,0.07063,0.07058,0.07058,23241.0 +1698931800000,0.07058,0.07067,0.07046,0.07047,141565.0 +1698931860000,0.07048,0.07071,0.07047,0.07066,131969.0 +1698931920000,0.07066,0.07078,0.07056,0.07075,207710.0 +1698931980000,0.07075,0.07076,0.07067,0.07076,51713.0 +1698932040000,0.07076,0.07086,0.07076,0.0708,34180.0 +1698932100000,0.07081,0.07086,0.07074,0.07082,43865.0 +1698932160000,0.07082,0.07092,0.07081,0.07083,33821.0 +1698932220000,0.07085,0.07092,0.0708,0.07092,43037.0 +1698932280000,0.0709,0.07092,0.07085,0.07087,18402.0 +1698932340000,0.07086,0.07092,0.07084,0.07087,69436.0 +1698932400000,0.07086,0.07089,0.07073,0.07073,116291.0 +1698932460000,0.07075,0.07075,0.07061,0.07061,42180.0 +1698932520000,0.07063,0.07067,0.07055,0.07055,104088.0 +1698932580000,0.07055,0.07062,0.07043,0.07043,100831.0 +1698932640000,0.07045,0.07045,0.06997,0.07029,476123.0 +1698932700000,0.07038,0.07043,0.07014,0.07025,255965.0 +1698932760000,0.07028,0.07045,0.07025,0.07045,160913.0 +1698932820000,0.07046,0.07048,0.07041,0.07044,30181.0 +1698932880000,0.07048,0.07057,0.07044,0.0705,53096.0 +1698932940000,0.07052,0.07056,0.07048,0.07056,14961.0 +1698933000000,0.07057,0.07068,0.07056,0.07068,82513.0 +1698933060000,0.07066,0.07075,0.07066,0.07071,41516.0 +1698933120000,0.0707,0.0707,0.07062,0.07064,61662.0 +1698933180000,0.07064,0.07074,0.07059,0.07062,53424.0 +1698933240000,0.07061,0.07074,0.07061,0.07066,23547.0 +1698933300000,0.07066,0.07066,0.07056,0.07056,158562.0 +1698933360000,0.07058,0.07064,0.07055,0.07064,39851.0 +1698933420000,0.07062,0.07064,0.07051,0.07052,32246.0 +1698933480000,0.07056,0.07057,0.07052,0.07052,7683.0 +1698933540000,0.07053,0.07053,0.0704,0.07042,56202.0 +1698933600000,0.07045,0.0707,0.07045,0.07067,62727.0 +1698933660000,0.07067,0.07069,0.0706,0.07069,37452.0 +1698933720000,0.07068,0.0707,0.07063,0.07066,41864.0 +1698933780000,0.07067,0.07067,0.07064,0.07065,20227.0 +1698933840000,0.07065,0.07069,0.07064,0.07064,33501.0 +1698933900000,0.07066,0.07077,0.07066,0.07074,121276.0 +1698933960000,0.07075,0.07075,0.07067,0.07067,71181.0 +1698934020000,0.07064,0.07067,0.07055,0.07055,125840.0 +1698934080000,0.07057,0.07061,0.07054,0.07061,50149.0 +1698934140000,0.0706,0.07064,0.07051,0.07051,117554.0 +1698934200000,0.07052,0.07056,0.07051,0.07052,49384.0 +1698934260000,0.07053,0.07053,0.07029,0.07048,133331.0 +1698934320000,0.07051,0.07059,0.07042,0.07042,96544.0 +1698934380000,0.07039,0.07045,0.07034,0.07042,53303.0 +1698934440000,0.07041,0.07051,0.07039,0.07048,39187.0 +1698934500000,0.07045,0.07059,0.07045,0.07049,121517.0 +1698934560000,0.07049,0.07063,0.07042,0.07063,55420.0 +1698934620000,0.07063,0.07065,0.07061,0.07065,25829.0 +1698934680000,0.07065,0.07066,0.07063,0.07065,12504.0 +1698934740000,0.07065,0.07065,0.0705,0.0705,82875.0 +1698934800000,0.07049,0.0706,0.07048,0.07048,20178.0 +1698934860000,0.07046,0.07049,0.07038,0.07049,38298.0 +1698934920000,0.0705,0.0705,0.0704,0.0704,9264.0 +1698934980000,0.07039,0.07039,0.07027,0.07028,26636.0 +1698935040000,0.07027,0.07028,0.07017,0.07027,108456.0 +1698935100000,0.07026,0.07028,0.07014,0.07015,71609.0 +1698935160000,0.07017,0.07021,0.06997,0.07013,314643.0 +1698935220000,0.07011,0.07025,0.07007,0.07019,21588.0 +1698935280000,0.07019,0.07036,0.07019,0.07036,29345.0 +1698935340000,0.07037,0.07041,0.07035,0.07036,117736.0 +1698935400000,0.07033,0.07036,0.0703,0.07035,16481.0 +1698935460000,0.07035,0.07035,0.07025,0.07034,28237.0 +1698935520000,0.07033,0.07038,0.07011,0.07016,31621.0 +1698935580000,0.07016,0.07038,0.07016,0.07038,32506.0 +1698935640000,0.07038,0.07038,0.07013,0.07013,60773.0 +1698935700000,0.07014,0.07021,0.06993,0.06997,237909.0 +1698935760000,0.06996,0.07008,0.06987,0.07007,119360.0 +1698935820000,0.07003,0.07003,0.06986,0.07,143183.0 +1698935880000,0.07002,0.07005,0.06984,0.06988,74748.0 +1698935940000,0.06989,0.07005,0.06989,0.07005,134056.0 +1698936000000,0.07006,0.07021,0.07002,0.07021,27116.0 +1698936060000,0.07022,0.07031,0.07021,0.07031,23878.0 +1698936120000,0.07029,0.0703,0.07026,0.07028,17425.0 +1698936180000,0.07027,0.07037,0.07022,0.07033,67474.0 +1698936240000,0.07033,0.07033,0.07024,0.07028,10058.0 +1698936300000,0.07026,0.07026,0.07016,0.07018,24086.0 +1698936360000,0.07017,0.07031,0.07016,0.07029,52393.0 +1698936420000,0.0703,0.07043,0.07029,0.07039,17438.0 +1698936480000,0.07038,0.07051,0.07038,0.07049,59785.0 +1698936540000,0.07051,0.07051,0.07043,0.07047,45313.0 +1698936600000,0.07043,0.07043,0.07038,0.07041,7727.0 +1698936660000,0.07041,0.07047,0.07036,0.07044,56770.0 +1698936720000,0.07046,0.07047,0.07039,0.07039,14362.0 +1698936780000,0.07038,0.07045,0.07037,0.07045,5141.0 +1698936840000,0.07044,0.0705,0.07038,0.07038,39421.0 +1698936900000,0.07038,0.07042,0.07035,0.07036,6538.0 +1698936960000,0.07037,0.0704,0.07035,0.07036,13559.0 +1698937020000,0.07037,0.07044,0.07036,0.07044,25690.0 +1698937080000,0.07043,0.07049,0.07043,0.07046,26307.0 +1698937140000,0.07044,0.07054,0.07044,0.0705,28782.0 +1698937200000,0.07046,0.07046,0.07039,0.07042,13431.0 +1698937260000,0.0704,0.07045,0.07025,0.07025,32908.0 +1698937320000,0.07026,0.07031,0.0702,0.07023,72914.0 +1698937380000,0.0702,0.0702,0.07004,0.07009,59583.0 +1698937440000,0.07011,0.07011,0.06996,0.07004,156817.0 +1698937500000,0.07003,0.07003,0.06993,0.06993,76905.0 +1698937560000,0.06992,0.06992,0.06955,0.06961,131718.0 +1698937620000,0.06959,0.06959,0.06935,0.06956,415903.0 +1698937680000,0.06957,0.06972,0.06956,0.06965,119136.0 +1698937740000,0.06963,0.06965,0.06946,0.06963,99564.0 +1698937800000,0.06965,0.06972,0.06955,0.06956,130207.0 +1698937860000,0.06955,0.06963,0.06948,0.06954,86306.0 +1698937920000,0.06953,0.0697,0.06953,0.06959,200099.0 +1698937980000,0.06959,0.06959,0.0693,0.06931,168458.0 +1698938040000,0.06937,0.06937,0.06899,0.06909,312368.0 +1698938100000,0.06905,0.06918,0.06903,0.06917,109600.0 +1698938160000,0.06917,0.06927,0.06917,0.06923,151715.0 +1698938220000,0.06926,0.06942,0.06926,0.06935,214896.0 +1698938280000,0.06938,0.06941,0.06935,0.06939,64401.0 +1698938340000,0.06936,0.06936,0.06916,0.06916,86847.0 +1698938400000,0.06917,0.06927,0.06901,0.06904,109697.0 +1698938460000,0.06901,0.06901,0.06854,0.06886,789305.0 +1698938520000,0.06885,0.06909,0.06884,0.06897,256870.0 +1698938580000,0.06899,0.06915,0.06889,0.06912,404594.0 +1698938640000,0.06914,0.06914,0.06903,0.06908,121491.0 +1698938700000,0.06906,0.06922,0.06904,0.06915,130020.0 +1698938760000,0.06914,0.06929,0.06913,0.06927,59259.0 +1698938820000,0.06926,0.06927,0.06922,0.06925,12994.0 +1698938880000,0.06924,0.06927,0.06917,0.06917,75480.0 +1698938940000,0.06917,0.06917,0.06887,0.06898,390994.0 +1698939000000,0.06897,0.06902,0.06883,0.06898,209708.0 +1698939060000,0.06898,0.06898,0.06865,0.06865,166620.0 +1698939120000,0.0686,0.06879,0.06859,0.0687,274645.0 +1698939180000,0.06869,0.0689,0.06862,0.06888,183828.0 +1698939240000,0.06889,0.06904,0.06884,0.06884,84398.0 +1698939300000,0.06883,0.06906,0.06882,0.06906,56478.0 +1698939360000,0.06904,0.06913,0.06904,0.06911,63792.0 +1698939420000,0.0691,0.06914,0.06906,0.06912,87754.0 +1698939480000,0.06912,0.06924,0.06911,0.06913,75716.0 +1698939540000,0.06913,0.06915,0.06908,0.0691,42733.0 +1698939600000,0.06909,0.06914,0.06886,0.06891,202820.0 +1698939660000,0.06892,0.06902,0.06891,0.06898,79078.0 +1698939720000,0.06899,0.06899,0.06887,0.06894,60548.0 +1698939780000,0.06891,0.06902,0.06887,0.06892,76940.0 +1698939840000,0.0689,0.06904,0.0689,0.06898,51635.0 +1698939900000,0.06898,0.069,0.06889,0.06897,31306.0 +1698939960000,0.069,0.06923,0.069,0.0692,97035.0 +1698940020000,0.0692,0.0692,0.06906,0.06906,16497.0 +1698940080000,0.06905,0.06907,0.06896,0.06901,55611.0 +1698940140000,0.06901,0.06901,0.06893,0.06899,18339.0 +1698940200000,0.06898,0.06908,0.06892,0.06903,70613.0 +1698940260000,0.06905,0.06909,0.06897,0.06903,38146.0 +1698940320000,0.06901,0.06906,0.06895,0.069,35661.0 +1698940380000,0.06898,0.06898,0.0689,0.06896,31961.0 +1698940440000,0.06891,0.06898,0.06883,0.06896,50673.0 +1698940500000,0.06898,0.06899,0.06887,0.06887,19155.0 +1698940560000,0.06889,0.06892,0.06882,0.06885,46212.0 +1698940620000,0.06885,0.06887,0.06882,0.06884,23044.0 +1698940680000,0.06885,0.06892,0.06871,0.06872,79250.0 +1698940740000,0.06873,0.06874,0.06859,0.06865,182833.0 +1698940800000,0.06862,0.06866,0.06845,0.06863,511690.0 +1698940860000,0.06863,0.0687,0.06843,0.06843,171783.0 +1698940920000,0.06845,0.06858,0.06835,0.06841,150899.0 +1698940980000,0.06844,0.06854,0.06844,0.06852,39494.0 +1698941040000,0.06852,0.06869,0.06851,0.06867,372613.0 +1698941100000,0.06868,0.06898,0.06868,0.06896,356927.0 +1698941160000,0.06897,0.06903,0.06891,0.06898,176254.0 +1698941220000,0.06897,0.06899,0.06886,0.06893,75549.0 +1698941280000,0.06892,0.06918,0.06892,0.06914,235548.0 +1698941340000,0.06916,0.06929,0.06916,0.06923,290535.0 +1698941400000,0.06921,0.06921,0.06904,0.06905,35277.0 +1698941460000,0.06906,0.06912,0.06905,0.06906,61385.0 +1698941520000,0.06907,0.06907,0.06896,0.06897,26224.0 +1698941580000,0.06897,0.06899,0.06891,0.06899,147250.0 +1698941640000,0.06899,0.06906,0.06894,0.06894,94639.0 +1698941700000,0.06893,0.06906,0.06886,0.06905,165695.0 +1698941760000,0.06903,0.06903,0.06874,0.06874,166570.0 +1698941820000,0.06878,0.06879,0.06871,0.06876,60720.0 +1698941880000,0.06875,0.06875,0.06859,0.0686,53077.0 +1698941940000,0.06861,0.06863,0.06849,0.0685,77714.0 +1698942000000,0.06849,0.06856,0.06822,0.06823,420407.0 +1698942060000,0.06829,0.0683,0.06797,0.06824,284629.0 +1698942120000,0.06824,0.06834,0.06815,0.06815,121911.0 +1698942180000,0.06812,0.06824,0.06809,0.06824,97973.0 +1698942240000,0.06819,0.06834,0.06818,0.0683,84471.0 +1698942300000,0.06831,0.06834,0.06819,0.06825,46068.0 +1698942360000,0.06824,0.06824,0.06796,0.06819,149174.0 +1698942420000,0.0682,0.06826,0.06806,0.06818,89068.0 +1698942480000,0.06821,0.06826,0.06815,0.06826,74040.0 +1698942540000,0.06825,0.06825,0.06813,0.06813,9265.0 +1698942600000,0.06812,0.06812,0.0679,0.0679,123945.0 +1698942660000,0.06788,0.06788,0.06744,0.06774,838034.0 +1698942720000,0.06785,0.06804,0.06785,0.06802,198049.0 +1698942780000,0.06804,0.06813,0.06797,0.06811,68278.0 +1698942840000,0.06813,0.06816,0.06808,0.06813,90625.0 +1698942900000,0.06813,0.06837,0.06813,0.06833,154902.0 +1698942960000,0.06831,0.06839,0.06827,0.06831,90109.0 +1698943020000,0.06832,0.06845,0.06832,0.0684,121894.0 +1698943080000,0.06837,0.0684,0.06835,0.06838,12741.0 +1698943140000,0.06841,0.06851,0.06838,0.06846,31100.0 +1698943200000,0.06846,0.06853,0.06837,0.06843,63280.0 +1698943260000,0.06842,0.06842,0.06832,0.06835,31960.0 +1698943320000,0.06836,0.06839,0.06832,0.06832,8567.0 +1698943380000,0.06836,0.06844,0.06836,0.06839,25352.0 +1698943440000,0.06841,0.06844,0.06838,0.06842,20809.0 +1698943500000,0.06839,0.06849,0.06835,0.06847,11239.0 +1698943560000,0.06847,0.06854,0.06845,0.06851,32122.0 +1698943620000,0.06854,0.06856,0.06849,0.06849,36132.0 +1698943680000,0.06848,0.06848,0.06837,0.06843,98213.0 +1698943740000,0.06844,0.06846,0.06836,0.06836,16392.0 +1698943800000,0.06839,0.06844,0.0683,0.06831,30092.0 +1698943860000,0.06834,0.06845,0.06831,0.06844,45010.0 +1698943920000,0.06843,0.06849,0.06843,0.06849,24401.0 +1698943980000,0.0685,0.06865,0.0685,0.06864,47807.0 +1698944040000,0.06864,0.06879,0.06863,0.06867,446845.0 +1698944100000,0.06868,0.06883,0.06867,0.06878,270138.0 +1698944160000,0.06877,0.06883,0.06864,0.06873,597023.0 +1698944220000,0.06875,0.0688,0.06875,0.0688,28780.0 +1698944280000,0.06881,0.06884,0.06869,0.06877,99877.0 +1698944340000,0.06875,0.06886,0.06875,0.06886,39676.0 +1698944400000,0.06883,0.06883,0.06868,0.06869,76428.0 +1698944460000,0.06872,0.06872,0.06862,0.06869,197324.0 +1698944520000,0.0687,0.06886,0.06863,0.06886,205490.0 +1698944580000,0.06886,0.06891,0.06872,0.06874,112119.0 +1698944640000,0.06872,0.06879,0.06868,0.06874,63038.0 +1698944700000,0.06875,0.06887,0.06875,0.06881,183555.0 +1698944760000,0.06882,0.06894,0.06879,0.06882,141173.0 +1698944820000,0.06882,0.06897,0.06882,0.0689,167655.0 +1698944880000,0.06888,0.06893,0.06885,0.06893,46933.0 +1698944940000,0.06899,0.06905,0.06895,0.06896,132239.0 +1698945000000,0.06895,0.06895,0.06883,0.06888,71877.0 +1698945060000,0.06887,0.06896,0.06887,0.06896,51984.0 +1698945120000,0.06897,0.06899,0.06894,0.06894,15547.0 +1698945180000,0.06898,0.06898,0.06896,0.06897,3254.0 +1698945240000,0.06898,0.06899,0.06883,0.06885,58940.0 +1698945300000,0.06883,0.06884,0.06875,0.06878,93077.0 +1698945360000,0.06879,0.06881,0.06874,0.06874,125574.0 +1698945420000,0.06873,0.06873,0.06864,0.06867,114755.0 +1698945480000,0.06867,0.06881,0.06861,0.0688,244470.0 +1698945540000,0.06882,0.06896,0.06882,0.06896,56535.0 +1698945600000,0.06895,0.06901,0.06889,0.06896,123199.0 +1698945660000,0.06897,0.06908,0.06897,0.06902,124362.0 +1698945720000,0.06901,0.06902,0.06881,0.06887,461523.0 +1698945780000,0.06889,0.06889,0.0688,0.06883,229626.0 +1698945840000,0.06885,0.06885,0.06872,0.06877,69784.0 +1698945900000,0.06875,0.06879,0.06868,0.06868,51819.0 +1698945960000,0.06867,0.06872,0.06865,0.06868,70511.0 +1698946020000,0.06868,0.06872,0.06863,0.0687,87038.0 +1698946080000,0.0687,0.06872,0.06867,0.06871,35471.0 +1698946140000,0.06873,0.06879,0.06873,0.06876,34319.0 +1698946200000,0.06876,0.069,0.06876,0.06898,28711.0 +1698946260000,0.069,0.06903,0.06896,0.06902,61281.0 +1698946320000,0.06904,0.06904,0.06895,0.06895,43102.0 +1698946380000,0.06894,0.069,0.0689,0.069,43662.0 +1698946440000,0.069,0.06906,0.06899,0.06903,24180.0 +1698946500000,0.06901,0.06906,0.06898,0.06905,14332.0 +1698946560000,0.06903,0.06903,0.06896,0.06897,133286.0 +1698946620000,0.06898,0.06904,0.06898,0.06903,24758.0 +1698946680000,0.06898,0.06911,0.06897,0.06911,54351.0 +1698946740000,0.06908,0.06911,0.06904,0.06904,26219.0 +1698946800000,0.06904,0.0691,0.06896,0.06909,56737.0 +1698946860000,0.0691,0.06914,0.06886,0.06898,444310.0 +1698946920000,0.06898,0.06907,0.06897,0.06906,71371.0 +1698946980000,0.06904,0.06912,0.06898,0.06907,270624.0 +1698947040000,0.06906,0.06911,0.06905,0.06907,31819.0 +1698947100000,0.0691,0.06915,0.06909,0.06911,38498.0 +1698947160000,0.06909,0.06909,0.06901,0.06908,30600.0 +1698947220000,0.06907,0.06924,0.06907,0.06915,114520.0 +1698947280000,0.06916,0.06922,0.06916,0.06921,9497.0 +1698947340000,0.06922,0.06931,0.06919,0.06927,46136.0 +1698947400000,0.06927,0.06928,0.06921,0.06925,16122.0 +1698947460000,0.06926,0.06934,0.06925,0.06928,36714.0 +1698947520000,0.06926,0.06931,0.06926,0.06931,8786.0 +1698947580000,0.0693,0.06947,0.0693,0.06936,166180.0 +1698947640000,0.06936,0.06943,0.06935,0.06938,114840.0 +1698947700000,0.06939,0.06943,0.06938,0.0694,15822.0 +1698947760000,0.0694,0.06942,0.06937,0.0694,46080.0 +1698947820000,0.06941,0.06946,0.0694,0.06944,11845.0 +1698947880000,0.06941,0.06954,0.0694,0.06952,22449.0 +1698947940000,0.0695,0.0695,0.06942,0.06949,12848.0 +1698948000000,0.06947,0.06949,0.06941,0.06948,17011.0 +1698948060000,0.06949,0.06956,0.06942,0.06942,55828.0 +1698948120000,0.06948,0.06954,0.06943,0.06943,55535.0 +1698948180000,0.06945,0.06948,0.06933,0.06938,175801.0 +1698948240000,0.06937,0.06942,0.06936,0.06939,214177.0 +1698948300000,0.06937,0.06943,0.06936,0.06936,185970.0 +1698948360000,0.06936,0.06936,0.06925,0.06934,148288.0 +1698948420000,0.06931,0.06934,0.0693,0.06931,17230.0 +1698948480000,0.06933,0.06935,0.06928,0.06934,98230.0 +1698948540000,0.06934,0.06956,0.06934,0.06956,112201.0 +1698948600000,0.06956,0.06963,0.06951,0.06957,125428.0 +1698948660000,0.06958,0.06967,0.06958,0.06965,91966.0 +1698948720000,0.06967,0.06981,0.06965,0.06981,87321.0 +1698948780000,0.06982,0.06996,0.06982,0.06995,126584.0 +1698948840000,0.06996,0.07,0.06993,0.06996,138717.0 +1698948900000,0.06994,0.07003,0.0699,0.07,98249.0 +1698948960000,0.06999,0.07001,0.06994,0.06998,47093.0 +1698949020000,0.06998,0.06998,0.06986,0.06986,39775.0 +1698949080000,0.06988,0.06988,0.06969,0.06973,35243.0 +1698949140000,0.06976,0.06985,0.06976,0.06985,34244.0 +1698949200000,0.06984,0.06991,0.06979,0.06982,39691.0 +1698949260000,0.06982,0.06998,0.06982,0.06995,81059.0 +1698949320000,0.06996,0.07006,0.06996,0.06998,98153.0 +1698949380000,0.06997,0.07,0.06988,0.06997,92427.0 +1698949440000,0.06997,0.06997,0.06993,0.06996,23408.0 +1698949500000,0.06993,0.06999,0.06991,0.06999,41984.0 +1698949560000,0.07,0.07004,0.06998,0.07,25727.0 +1698949620000,0.07,0.07,0.06999,0.06999,5127.0 +1698949680000,0.06998,0.07,0.06997,0.06997,33893.0 +1698949740000,0.06996,0.07002,0.06995,0.06997,78373.0 +1698949800000,0.06998,0.06998,0.06996,0.06996,27221.0 +1698949860000,0.06994,0.06994,0.06988,0.06988,50333.0 +1698949920000,0.06988,0.06998,0.06988,0.06992,25101.0 +1698949980000,0.06994,0.07001,0.06991,0.06991,34666.0 +1698950040000,0.06992,0.06997,0.06992,0.06994,16493.0 +1698950100000,0.06995,0.07,0.06993,0.06999,15524.0 +1698950160000,0.07,0.07008,0.07,0.07007,13047.0 +1698950220000,0.07009,0.07009,0.06999,0.06999,25851.0 +1698950280000,0.06999,0.06999,0.06985,0.06985,82179.0 +1698950340000,0.06983,0.06995,0.06982,0.0699,11906.0 +1698950400000,0.06993,0.07,0.06986,0.06986,23236.0 +1698950460000,0.06986,0.06997,0.06986,0.06997,16964.0 +1698950520000,0.06998,0.07004,0.06995,0.06995,52847.0 +1698950580000,0.06994,0.07002,0.06994,0.07,31269.0 +1698950640000,0.07,0.07002,0.06997,0.06997,36893.0 +1698950700000,0.06999,0.06999,0.06993,0.06998,15965.0 +1698950760000,0.06998,0.06998,0.06993,0.06993,563.0 +1698950820000,0.06994,0.06994,0.06989,0.06991,29868.0 +1698950880000,0.06987,0.06989,0.06975,0.06975,21468.0 +1698950940000,0.06978,0.06979,0.06974,0.06978,11272.0 +1698951000000,0.06978,0.06981,0.06978,0.06981,3054.0 +1698951060000,0.06981,0.0699,0.06981,0.06987,11318.0 +1698951120000,0.06984,0.06988,0.06982,0.06988,20156.0 +1698951180000,0.06987,0.06997,0.06987,0.06996,12287.0 +1698951240000,0.06997,0.06999,0.0699,0.06993,38364.0 +1698951300000,0.06996,0.06996,0.06985,0.06994,25847.0 +1698951360000,0.06991,0.06997,0.06991,0.06995,9199.0 +1698951420000,0.06993,0.06993,0.06988,0.06989,15395.0 +1698951480000,0.06989,0.0699,0.06977,0.06977,26987.0 +1698951540000,0.0698,0.06985,0.06977,0.06978,21828.0 +1698951600000,0.06979,0.06983,0.06972,0.06977,19962.0 +1698951660000,0.06975,0.0698,0.06968,0.0698,41147.0 +1698951720000,0.06978,0.06994,0.06977,0.06987,16615.0 +1698951780000,0.06985,0.06998,0.0698,0.06996,28587.0 +1698951840000,0.06995,0.06997,0.06991,0.06991,26620.0 +1698951900000,0.06993,0.06999,0.06985,0.06999,99196.0 +1698951960000,0.07,0.07007,0.06995,0.06998,40050.0 +1698952020000,0.06999,0.07003,0.06997,0.06999,16133.0 +1698952080000,0.07001,0.07003,0.06999,0.06999,4404.0 +1698952140000,0.07,0.07001,0.06997,0.06997,4042.0 +1698952200000,0.06998,0.07001,0.06996,0.06996,8240.0 +1698952260000,0.06992,0.06992,0.06985,0.06986,27994.0 +1698952320000,0.06988,0.06996,0.06988,0.06992,11400.0 +1698952380000,0.06993,0.06996,0.06993,0.06996,8924.0 +1698952440000,0.06998,0.07007,0.06997,0.07007,37192.0 +1698952500000,0.07006,0.07006,0.06995,0.07004,52602.0 +1698952560000,0.07003,0.07039,0.07003,0.07039,329429.0 +1698952620000,0.07038,0.07042,0.07025,0.07025,120573.0 +1698952680000,0.07023,0.07023,0.07018,0.07021,22092.0 +1698952740000,0.07018,0.07018,0.07005,0.07005,35237.0 +1698952800000,0.07005,0.07008,0.07003,0.07004,52145.0 +1698952860000,0.07007,0.07017,0.07007,0.07017,32348.0 +1698952920000,0.07016,0.07024,0.07015,0.07019,28981.0 +1698952980000,0.07018,0.07024,0.07018,0.07024,15220.0 +1698953040000,0.07023,0.07024,0.07017,0.07018,10857.0 +1698953100000,0.07016,0.07023,0.07015,0.07019,15919.0 +1698953160000,0.07018,0.07029,0.07018,0.07029,22828.0 +1698953220000,0.07029,0.07039,0.07029,0.07037,23788.0 +1698953280000,0.07038,0.07044,0.07027,0.07027,169300.0 +1698953340000,0.07027,0.0703,0.07025,0.07027,16768.0 +1698953400000,0.07027,0.07029,0.07023,0.07024,23608.0 +1698953460000,0.07023,0.07028,0.0702,0.07028,12667.0 +1698953520000,0.07027,0.07033,0.07015,0.07018,64307.0 +1698953580000,0.07017,0.0703,0.07014,0.07018,66019.0 +1698953640000,0.07019,0.07022,0.07018,0.07022,21175.0 +1698953700000,0.07022,0.07032,0.07019,0.07032,53302.0 +1698953760000,0.07033,0.07039,0.07033,0.07039,2969.0 +1698953820000,0.07039,0.07047,0.07036,0.07042,36132.0 +1698953880000,0.07042,0.07042,0.07035,0.07035,21349.0 +1698953940000,0.07036,0.07045,0.07034,0.07045,9005.0 +1698954000000,0.07043,0.07047,0.07042,0.07047,13221.0 +1698954060000,0.07048,0.07048,0.0704,0.0704,34709.0 +1698954120000,0.07045,0.07047,0.07045,0.07046,7754.0 +1698954180000,0.07045,0.07049,0.07045,0.07047,6518.0 +1698954240000,0.07048,0.07048,0.07036,0.0704,72164.0 +1698954300000,0.07042,0.07045,0.07041,0.07043,20059.0 +1698954360000,0.07045,0.07045,0.07042,0.07042,26497.0 +1698954420000,0.0704,0.07044,0.07035,0.07044,26639.0 +1698954480000,0.07038,0.07038,0.07036,0.07036,6327.0 +1698954540000,0.07036,0.07036,0.07026,0.07027,23871.0 +1698954600000,0.07029,0.07033,0.07026,0.07031,54769.0 +1698954660000,0.07032,0.07034,0.07026,0.07033,24999.0 +1698954720000,0.07033,0.07044,0.07033,0.0704,10867.0 +1698954780000,0.07039,0.07041,0.07035,0.07041,11173.0 +1698954840000,0.07042,0.07043,0.07039,0.07041,27915.0 +1698954900000,0.0704,0.07044,0.07035,0.07041,55574.0 +1698954960000,0.07041,0.07047,0.0704,0.07045,20741.0 +1698955020000,0.07046,0.07052,0.07046,0.07052,7017.0 +1698955080000,0.07053,0.07057,0.07052,0.07056,11571.0 +1698955140000,0.07056,0.07063,0.07056,0.07058,33899.0 +1698955200000,0.07059,0.07063,0.07053,0.07058,47766.0 +1698955260000,0.07062,0.07066,0.07059,0.0706,44076.0 +1698955320000,0.07063,0.07064,0.07047,0.07047,47183.0 +1698955380000,0.0705,0.07053,0.07037,0.07038,22936.0 +1698955440000,0.07038,0.07046,0.07038,0.07046,43939.0 +1698955500000,0.07048,0.07059,0.07048,0.07052,21397.0 +1698955560000,0.07057,0.07057,0.07044,0.07045,12936.0 +1698955620000,0.07044,0.07045,0.07042,0.07045,5434.0 +1698955680000,0.07048,0.07062,0.07046,0.07062,32511.0 +1698955740000,0.07058,0.07068,0.07056,0.07068,35138.0 +1698955800000,0.07064,0.07066,0.0706,0.07062,16357.0 +1698955860000,0.07063,0.07067,0.07058,0.07058,16408.0 +1698955920000,0.0706,0.0706,0.07055,0.07056,14832.0 +1698955980000,0.07056,0.07063,0.07055,0.07063,6955.0 +1698956040000,0.07064,0.07067,0.0706,0.07065,41678.0 +1698956100000,0.07065,0.07072,0.07062,0.07071,24709.0 +1698956160000,0.07071,0.07071,0.07068,0.07068,21548.0 +1698956220000,0.07066,0.07068,0.07059,0.07064,40615.0 +1698956280000,0.07063,0.07065,0.07063,0.07065,3062.0 +1698956340000,0.07064,0.07064,0.07046,0.07048,27003.0 +1698956400000,0.07049,0.07049,0.07044,0.07047,25592.0 +1698956460000,0.07046,0.07047,0.07044,0.07047,15482.0 +1698956520000,0.07048,0.07048,0.07034,0.07034,48611.0 +1698956580000,0.07035,0.0704,0.07015,0.07016,41705.0 +1698956640000,0.07018,0.07035,0.07018,0.07033,120970.0 +1698956700000,0.07034,0.07034,0.07029,0.07031,10659.0 +1698956760000,0.07031,0.07037,0.07022,0.07035,88876.0 +1698956820000,0.0703,0.07031,0.07027,0.07028,10731.0 +1698956880000,0.07029,0.07029,0.07019,0.07022,69314.0 +1698956940000,0.07023,0.07023,0.07015,0.07018,20657.0 +1698957000000,0.07017,0.07023,0.06999,0.07004,110816.0 +1698957060000,0.07006,0.07007,0.07003,0.07004,39362.0 +1698957120000,0.07003,0.07003,0.06992,0.07003,41869.0 +1698957180000,0.07,0.07,0.06994,0.06997,4428.0 +1698957240000,0.06997,0.07001,0.06991,0.06998,44449.0 +1698957300000,0.06998,0.07013,0.06997,0.07009,21166.0 +1698957360000,0.0701,0.07011,0.07006,0.07011,24090.0 +1698957420000,0.07013,0.07013,0.07009,0.07009,1648.0 +1698957480000,0.0701,0.07012,0.0701,0.07012,2682.0 +1698957540000,0.07014,0.07022,0.07014,0.07017,22472.0 +1698957600000,0.07019,0.07021,0.0701,0.07017,12932.0 +1698957660000,0.07015,0.07015,0.07008,0.07009,6277.0 +1698957720000,0.07007,0.07013,0.07004,0.07008,25965.0 +1698957780000,0.07009,0.07011,0.07008,0.07008,4015.0 +1698957840000,0.07009,0.07009,0.07002,0.07002,8090.0 +1698957900000,0.07,0.07008,0.07,0.07008,41732.0 +1698957960000,0.07008,0.07009,0.07005,0.07005,11527.0 +1698958020000,0.07006,0.0701,0.07006,0.07007,1856.0 +1698958080000,0.07005,0.07018,0.07005,0.07018,10307.0 +1698958140000,0.07017,0.07017,0.07005,0.07005,7435.0 +1698958200000,0.07002,0.07002,0.06988,0.06993,34313.0 +1698958260000,0.06993,0.06998,0.06981,0.06995,93976.0 +1698958320000,0.06995,0.07003,0.06995,0.07002,16154.0 +1698958380000,0.07003,0.07022,0.07003,0.07016,14787.0 +1698958440000,0.07017,0.07023,0.07016,0.07018,28465.0 +1698958500000,0.07019,0.07019,0.0701,0.07014,42410.0 +1698958560000,0.07015,0.07022,0.07015,0.07018,18341.0 +1698958620000,0.07016,0.07016,0.07011,0.07011,17894.0 +1698958680000,0.07011,0.07015,0.07009,0.07012,14961.0 +1698958740000,0.0701,0.07018,0.07009,0.07011,15793.0 +1698958800000,0.07012,0.07016,0.07011,0.07013,11702.0 +1698958860000,0.07013,0.07013,0.07006,0.07008,15195.0 +1698958920000,0.07009,0.07017,0.07009,0.0701,18938.0 +1698958980000,0.07011,0.07011,0.07002,0.07004,15901.0 +1698959040000,0.07003,0.07003,0.0699,0.06992,38687.0 +1698959100000,0.06995,0.0701,0.06995,0.07009,52515.0 +1698959160000,0.07009,0.07014,0.07009,0.07013,7766.0 +1698959220000,0.07012,0.07012,0.07006,0.0701,9772.0 +1698959280000,0.07008,0.07008,0.06985,0.06985,52062.0 +1698959340000,0.06984,0.06985,0.06969,0.06984,56935.0 +1698959400000,0.06984,0.0699,0.06984,0.06985,14097.0 +1698959460000,0.06987,0.06996,0.06987,0.06989,6446.0 +1698959520000,0.0699,0.06992,0.06989,0.06989,9462.0 +1698959580000,0.06988,0.06993,0.06983,0.06993,12589.0 +1698959640000,0.06994,0.06998,0.06989,0.06992,61641.0 +1698959700000,0.06993,0.06993,0.06987,0.06987,13132.0 +1698959760000,0.0699,0.0699,0.0699,0.0699,3732.0 +1698959820000,0.06991,0.06997,0.06986,0.06996,24506.0 +1698959880000,0.06995,0.07,0.06995,0.06997,13019.0 +1698959940000,0.06998,0.06999,0.06996,0.06996,4598.0 +1698960000000,0.06997,0.06998,0.06993,0.06998,4355.0 +1698960060000,0.06998,0.07009,0.06998,0.07009,2999.0 +1698960120000,0.07007,0.07012,0.07007,0.07012,9983.0 +1698960180000,0.07013,0.07018,0.07007,0.07015,81981.0 +1698960240000,0.07008,0.07008,0.06998,0.06998,15559.0 +1698960300000,0.06998,0.06998,0.06983,0.06983,22416.0 +1698960360000,0.06983,0.06987,0.06971,0.06985,47850.0 +1698960420000,0.06987,0.06992,0.06987,0.06992,8096.0 +1698960480000,0.06996,0.06999,0.06986,0.06986,26007.0 +1698960540000,0.06986,0.06991,0.06986,0.06991,4402.0 +1698960600000,0.06991,0.06991,0.06985,0.06987,9443.0 +1698960660000,0.06989,0.06989,0.06983,0.06983,9944.0 +1698960720000,0.06988,0.06995,0.06985,0.06991,36425.0 +1698960780000,0.06991,0.06991,0.06991,0.06991,178.0 +1698960840000,0.06992,0.07004,0.06992,0.07001,68437.0 +1698960900000,0.07003,0.07003,0.06999,0.07001,9123.0 +1698960960000,0.07,0.07004,0.07,0.07001,27551.0 +1698961020000,0.07001,0.07001,0.06995,0.06996,34592.0 +1698961080000,0.06995,0.06997,0.06994,0.06997,1156.0 +1698961140000,0.07,0.07002,0.06999,0.06999,4992.0 +1698961200000,0.06997,0.06997,0.06987,0.06988,14736.0 +1698961260000,0.06989,0.06989,0.06982,0.06984,46589.0 +1698961320000,0.06983,0.06985,0.06974,0.0698,78964.0 +1698961380000,0.0698,0.0698,0.06978,0.06979,8272.0 +1698961440000,0.06979,0.06979,0.06979,0.06979,3627.0 +1698961500000,0.06979,0.06986,0.06979,0.06986,42658.0 +1698961560000,0.06983,0.06984,0.06983,0.06984,4265.0 +1698961620000,0.06987,0.06992,0.06987,0.06988,9722.0 +1698961680000,0.0699,0.06991,0.0699,0.0699,2464.0 +1698961740000,0.06992,0.06997,0.06992,0.06997,9863.0 +1698961800000,0.06998,0.06998,0.06994,0.06996,3213.0 +1698961860000,0.06996,0.06998,0.06993,0.06993,11407.0 +1698961920000,0.06995,0.07001,0.06995,0.07001,5462.0 +1698961980000,0.07001,0.07001,0.07,0.07,3597.0 +1698962040000,0.06999,0.07002,0.06998,0.07002,36119.0 +1698962100000,0.07001,0.07004,0.06998,0.07001,9789.0 +1698962160000,0.07001,0.07004,0.07,0.07003,2323.0 +1698962220000,0.07005,0.07018,0.07005,0.07018,96128.0 +1698962280000,0.07017,0.07017,0.07013,0.07013,5334.0 +1698962340000,0.07015,0.07025,0.07015,0.07021,27209.0 +1698962400000,0.07021,0.07023,0.07014,0.07017,33995.0 +1698962460000,0.07018,0.07021,0.07009,0.07009,6009.0 +1698962520000,0.0701,0.07014,0.07004,0.07014,18567.0 +1698962580000,0.07018,0.07023,0.07017,0.07018,20736.0 +1698962640000,0.07019,0.0702,0.07007,0.07007,17252.0 +1698962700000,0.07006,0.0701,0.07006,0.07008,8649.0 +1698962760000,0.07005,0.07005,0.07002,0.07004,28915.0 +1698962820000,0.07004,0.07014,0.07004,0.07005,27889.0 +1698962880000,0.07003,0.07003,0.06996,0.06997,27913.0 +1698962940000,0.06995,0.06995,0.06995,0.06995,81.0 +1698963000000,0.06992,0.06992,0.06969,0.06984,80200.0 +1698963060000,0.06982,0.06982,0.06977,0.06978,11113.0 +1698963120000,0.06979,0.06985,0.06976,0.06981,20916.0 +1698963180000,0.06975,0.06976,0.0697,0.0697,15271.0 +1698963240000,0.06971,0.06976,0.06971,0.06972,15867.0 +1698963300000,0.06973,0.06974,0.06972,0.06972,1256.0 +1698963360000,0.06972,0.06981,0.06972,0.06981,5041.0 +1698963420000,0.06981,0.06985,0.0698,0.06985,8665.0 +1698963480000,0.06985,0.0699,0.06985,0.0699,14410.0 +1698963540000,0.06992,0.06998,0.06992,0.06998,3623.0 +1698963600000,0.06998,0.07002,0.06996,0.07002,20094.0 +1698963660000,0.07004,0.07006,0.07,0.07,24886.0 +1698963720000,0.07,0.07001,0.06986,0.06986,41637.0 +1698963780000,0.06987,0.06993,0.06983,0.06993,8367.0 +1698963840000,0.0699,0.0699,0.06986,0.06986,1236.0 +1698963900000,0.06986,0.06986,0.06978,0.06978,8127.0 +1698963960000,0.06981,0.06982,0.06979,0.06979,3445.0 +1698964020000,0.0698,0.06984,0.06979,0.06979,48395.0 +1698964080000,0.06981,0.06984,0.06978,0.06978,12858.0 +1698964140000,0.06978,0.06981,0.06978,0.0698,4871.0 +1698964200000,0.06982,0.06983,0.06978,0.06979,6080.0 +1698964260000,0.06982,0.06983,0.06981,0.06983,6075.0 +1698964320000,0.06988,0.0699,0.06987,0.06987,10656.0 +1698964380000,0.06988,0.06988,0.06982,0.06982,10066.0 +1698964440000,0.06982,0.06985,0.06973,0.06973,28252.0 +1698964500000,0.06973,0.06977,0.06972,0.06976,8280.0 +1698964560000,0.06978,0.06982,0.06977,0.06979,15502.0 +1698964620000,0.06979,0.06979,0.0697,0.0697,5471.0 +1698964680000,0.0697,0.0697,0.06966,0.06966,5366.0 +1698964740000,0.06968,0.0697,0.06968,0.06968,3913.0 +1698964800000,0.06967,0.06967,0.06961,0.06961,14640.0 +1698964860000,0.06963,0.06963,0.06957,0.06957,38330.0 +1698964920000,0.06958,0.06958,0.06942,0.06951,76282.0 +1698964980000,0.06954,0.06959,0.06951,0.06951,52782.0 +1698965040000,0.06952,0.06957,0.06952,0.06955,18101.0 +1698965100000,0.06957,0.06966,0.06957,0.0696,22565.0 +1698965160000,0.06965,0.06968,0.06959,0.06963,13836.0 +1698965220000,0.0696,0.06963,0.06958,0.0696,9697.0 +1698965280000,0.0696,0.0696,0.06949,0.06956,27031.0 +1698965340000,0.06956,0.06956,0.06952,0.06953,4440.0 +1698965400000,0.06955,0.06963,0.06954,0.06962,21772.0 +1698965460000,0.06963,0.06964,0.06955,0.06957,58950.0 +1698965520000,0.06958,0.06959,0.06958,0.06959,4423.0 +1698965580000,0.06958,0.06958,0.06958,0.06958,1624.0 +1698965640000,0.06958,0.0696,0.06958,0.0696,1105.0 +1698965700000,0.06959,0.06959,0.06956,0.06956,50586.0 +1698965760000,0.06957,0.06961,0.06957,0.06961,27399.0 +1698965820000,0.06963,0.06964,0.06956,0.06956,67899.0 +1698965880000,0.06958,0.06958,0.06956,0.06957,1821.0 +1698965940000,0.06956,0.06956,0.0695,0.0695,27774.0 +1698966000000,0.06949,0.06951,0.06947,0.0695,18289.0 +1698966060000,0.0695,0.06954,0.06886,0.06911,1246660.0 +1698966120000,0.06912,0.06929,0.06912,0.0692,354368.0 +1698966180000,0.0692,0.06925,0.06916,0.06923,139248.0 +1698966240000,0.06923,0.06927,0.06923,0.06927,47839.0 +1698966300000,0.06928,0.06933,0.06912,0.06921,310401.0 +1698966360000,0.0692,0.06927,0.06918,0.06926,50793.0 +1698966420000,0.06926,0.0693,0.06922,0.06922,104963.0 +1698966480000,0.06922,0.06925,0.06916,0.0692,68835.0 +1698966540000,0.06924,0.06931,0.0692,0.06929,137115.0 +1698966600000,0.06927,0.06927,0.06917,0.06924,86903.0 +1698966660000,0.06924,0.06924,0.06908,0.06908,47934.0 +1698966720000,0.0691,0.0692,0.06904,0.0692,119159.0 +1698966780000,0.06921,0.06923,0.06915,0.06923,70951.0 +1698966840000,0.06921,0.06921,0.06915,0.06915,21101.0 +1698966900000,0.06917,0.06924,0.06916,0.06924,40166.0 +1698966960000,0.06924,0.06938,0.06924,0.06935,86776.0 +1698967020000,0.06936,0.06944,0.06933,0.06941,88714.0 +1698967080000,0.06942,0.06962,0.06938,0.06958,434734.0 +1698967140000,0.0696,0.06966,0.0696,0.06965,128548.0 +1698967200000,0.06965,0.06965,0.06951,0.06964,60444.0 +1698967260000,0.06961,0.06963,0.06961,0.06962,27220.0 +1698967320000,0.06962,0.06968,0.06957,0.06965,45808.0 +1698967380000,0.06966,0.0697,0.06958,0.06961,27507.0 +1698967440000,0.0696,0.0696,0.06956,0.06957,14396.0 +1698967500000,0.06956,0.06958,0.06952,0.06958,10439.0 +1698967560000,0.06957,0.06957,0.06956,0.06956,785.0 +1698967620000,0.06956,0.06957,0.06956,0.06956,13687.0 +1698967680000,0.06956,0.06956,0.06948,0.06948,19893.0 +1698967740000,0.0695,0.06952,0.0695,0.0695,7001.0 +1698967800000,0.06948,0.06953,0.06948,0.06951,7291.0 +1698967860000,0.06952,0.06964,0.06952,0.06961,77828.0 +1698967920000,0.06963,0.06963,0.06958,0.06959,40449.0 +1698967980000,0.06959,0.06962,0.06945,0.06945,384724.0 +1698968040000,0.06943,0.06943,0.06936,0.06941,21925.0 +1698968100000,0.0694,0.0694,0.06924,0.06924,65408.0 +1698968160000,0.06924,0.06927,0.06911,0.06922,148340.0 +1698968220000,0.06924,0.06933,0.06924,0.06932,47453.0 +1698968280000,0.06931,0.06931,0.06921,0.0693,20783.0 +1698968340000,0.06932,0.06934,0.06932,0.06934,7186.0 +1698968400000,0.06932,0.06932,0.06924,0.06929,47510.0 +1698968460000,0.06931,0.06936,0.06931,0.06935,13454.0 +1698968520000,0.06936,0.06937,0.06936,0.06937,1588.0 +1698968580000,0.06937,0.06937,0.06937,0.06937,0.0 +1698968640000,0.06938,0.0694,0.06938,0.0694,4598.0 +1698968700000,0.0694,0.06943,0.0693,0.06937,142242.0 +1698968760000,0.06936,0.06941,0.06935,0.06941,17822.0 +1698968820000,0.0694,0.06951,0.0694,0.06951,56204.0 +1698968880000,0.06951,0.06961,0.0695,0.0696,38799.0 +1698968940000,0.06959,0.06968,0.06955,0.06956,43670.0 +1698969000000,0.06957,0.06958,0.06951,0.06956,19512.0 +1698969060000,0.06956,0.06956,0.06943,0.06948,49858.0 +1698969120000,0.06946,0.06946,0.06939,0.06945,12718.0 +1698969180000,0.06944,0.06944,0.06937,0.06937,7928.0 +1698969240000,0.06937,0.06945,0.06937,0.06945,37244.0 +1698969300000,0.06944,0.06945,0.06936,0.06942,25836.0 +1698969360000,0.06943,0.06946,0.06943,0.06946,8931.0 +1698969420000,0.06947,0.06948,0.06945,0.06945,3547.0 +1698969480000,0.06945,0.06947,0.06943,0.06944,5118.0 +1698969540000,0.06946,0.06947,0.06945,0.06947,2869.0 +1698969600000,0.06948,0.06956,0.06942,0.06953,165865.0 +1698969660000,0.06952,0.06959,0.06937,0.06942,236197.0 +1698969720000,0.0694,0.06941,0.06927,0.06937,134825.0 +1698969780000,0.06938,0.06941,0.06936,0.06936,30533.0 +1698969840000,0.06934,0.06934,0.06925,0.06926,87847.0 +1698969900000,0.06925,0.06929,0.06918,0.06925,64010.0 +1698969960000,0.06924,0.06925,0.06891,0.06894,531285.0 +1698970020000,0.06894,0.06921,0.06892,0.0692,103071.0 +1698970080000,0.06923,0.06926,0.06906,0.06916,156552.0 +1698970140000,0.06918,0.06927,0.06918,0.06919,63433.0 +1698970200000,0.06919,0.06937,0.06913,0.06937,167677.0 +1698970260000,0.06938,0.06947,0.06937,0.06947,40896.0 +1698970320000,0.06949,0.06964,0.06949,0.0696,155264.0 +1698970380000,0.06959,0.06959,0.06948,0.06952,38423.0 +1698970440000,0.06951,0.06951,0.06936,0.06937,11067.0 +1698970500000,0.06937,0.06943,0.06915,0.06919,81555.0 +1698970560000,0.06919,0.06933,0.06917,0.06932,95316.0 +1698970620000,0.0693,0.0693,0.06914,0.06914,120440.0 +1698970680000,0.06915,0.06923,0.06907,0.0692,70051.0 +1698970740000,0.06922,0.06928,0.06912,0.06928,38635.0 +1698970800000,0.06929,0.06934,0.06911,0.06928,101808.0 +1698970860000,0.06928,0.06928,0.06913,0.06916,38152.0 +1698970920000,0.06917,0.06917,0.06912,0.06912,21682.0 +1698970980000,0.0691,0.06916,0.06906,0.06916,27081.0 +1698971040000,0.06915,0.06919,0.06912,0.06914,24114.0 +1698971100000,0.06913,0.06913,0.06904,0.06907,24226.0 +1698971160000,0.06908,0.0691,0.06887,0.06887,104139.0 +1698971220000,0.0689,0.06892,0.06883,0.06889,65371.0 +1698971280000,0.06892,0.06895,0.06888,0.06894,26681.0 +1698971340000,0.06895,0.06895,0.06884,0.06884,14972.0 +1698971400000,0.06884,0.06891,0.06881,0.06888,48405.0 +1698971460000,0.0689,0.06891,0.06877,0.06882,26274.0 +1698971520000,0.06884,0.0689,0.06879,0.0689,51005.0 +1698971580000,0.0689,0.06894,0.06886,0.06886,32369.0 +1698971640000,0.06886,0.06886,0.06867,0.06873,28438.0 +1698971700000,0.06873,0.06882,0.06873,0.06876,42998.0 +1698971760000,0.06878,0.06878,0.06868,0.06873,85526.0 +1698971820000,0.06874,0.06876,0.06872,0.06873,5449.0 +1698971880000,0.06876,0.06876,0.06867,0.06871,16637.0 +1698971940000,0.06874,0.06891,0.06871,0.06891,29039.0 +1698972000000,0.0689,0.06893,0.06879,0.06892,34938.0 +1698972060000,0.06891,0.06893,0.06887,0.06887,12787.0 +1698972120000,0.06886,0.06887,0.06875,0.06875,14092.0 +1698972180000,0.06877,0.06886,0.06877,0.06884,23112.0 +1698972240000,0.06884,0.06885,0.06878,0.06878,6604.0 +1698972300000,0.06879,0.06892,0.06876,0.06892,17516.0 +1698972360000,0.06892,0.06892,0.06868,0.06877,28405.0 +1698972420000,0.06872,0.06879,0.06869,0.06869,32820.0 +1698972480000,0.06867,0.06867,0.06858,0.06861,36680.0 +1698972540000,0.0686,0.06861,0.06846,0.06855,201178.0 +1698972600000,0.06858,0.06866,0.06858,0.06859,38742.0 +1698972660000,0.06858,0.06859,0.06844,0.06848,72502.0 +1698972720000,0.06846,0.0685,0.06837,0.06842,71699.0 +1698972780000,0.06842,0.0685,0.0682,0.0683,189109.0 +1698972840000,0.06831,0.0684,0.06828,0.06828,81734.0 +1698972900000,0.06836,0.06843,0.0683,0.06836,75445.0 +1698972960000,0.06837,0.06844,0.06821,0.06822,35012.0 +1698973020000,0.06818,0.06831,0.0681,0.0683,121289.0 +1698973080000,0.06831,0.06834,0.06823,0.06827,36534.0 +1698973140000,0.06831,0.0684,0.0683,0.06835,28716.0 +1698973200000,0.06834,0.06846,0.06832,0.06843,44765.0 +1698973260000,0.0684,0.06844,0.06829,0.06833,16798.0 +1698973320000,0.0683,0.06834,0.06826,0.06827,21196.0 +1698973380000,0.06827,0.06841,0.06815,0.06841,31794.0 +1698973440000,0.06841,0.06845,0.06819,0.06819,63211.0 +1698973500000,0.06822,0.06835,0.06817,0.06835,232798.0 +1698973560000,0.06836,0.06843,0.06831,0.06837,93471.0 +1698973620000,0.06834,0.0685,0.06825,0.0685,234106.0 +1698973680000,0.06851,0.06852,0.06842,0.06844,48643.0 +1698973740000,0.06844,0.06853,0.06841,0.06852,63689.0 +1698973800000,0.06851,0.06864,0.06848,0.06864,93608.0 +1698973860000,0.06864,0.0687,0.06854,0.06856,180963.0 +1698973920000,0.06855,0.0686,0.06847,0.06852,41260.0 +1698973980000,0.06849,0.06859,0.06849,0.06849,27124.0 +1698974040000,0.06848,0.06849,0.06829,0.06833,39584.0 +1698974100000,0.06829,0.06839,0.06821,0.06821,97823.0 +1698974160000,0.06819,0.06823,0.06802,0.06808,120227.0 +1698974220000,0.06806,0.06815,0.06804,0.06815,73323.0 +1698974280000,0.06817,0.06822,0.06775,0.06775,338654.0 +1698974340000,0.06772,0.06783,0.06765,0.06775,172954.0 +1698974400000,0.06775,0.06785,0.06775,0.06782,103663.0 +1698974460000,0.06782,0.06782,0.06764,0.06768,173201.0 +1698974520000,0.06768,0.06771,0.06764,0.0677,65350.0 +1698974580000,0.0677,0.0678,0.06763,0.06776,71500.0 +1698974640000,0.06778,0.06795,0.06778,0.0679,27787.0 +1698974700000,0.06791,0.06792,0.06783,0.06788,18615.0 +1698974760000,0.06787,0.06796,0.06785,0.06796,52797.0 +1698974820000,0.06797,0.06799,0.06795,0.06798,11047.0 +1698974880000,0.06799,0.0681,0.06799,0.06808,36575.0 +1698974940000,0.06808,0.06828,0.06808,0.06822,119804.0 +1698975000000,0.06824,0.06842,0.06817,0.06839,26541.0 +1698975060000,0.06842,0.06848,0.06833,0.06847,119842.0 +1698975120000,0.0684,0.06843,0.06839,0.06842,15434.0 +1698975180000,0.0684,0.06855,0.0684,0.0685,49254.0 +1698975240000,0.06852,0.06853,0.06847,0.06847,17778.0 +1698975300000,0.06847,0.06854,0.06832,0.06834,42437.0 +1698975360000,0.06832,0.06833,0.06829,0.06831,48352.0 +1698975420000,0.06831,0.06833,0.06823,0.06823,37834.0 +1698975480000,0.06821,0.06822,0.06813,0.06822,27220.0 +1698975540000,0.06822,0.06822,0.06806,0.06807,19408.0 +1698975600000,0.06807,0.06809,0.06794,0.06798,54484.0 +1698975660000,0.06796,0.06802,0.06793,0.068,72100.0 +1698975720000,0.06798,0.068,0.06794,0.06797,22654.0 +1698975780000,0.06799,0.068,0.06798,0.06798,19666.0 +1698975840000,0.06799,0.068,0.06792,0.06792,84822.0 +1698975900000,0.06792,0.06803,0.06788,0.0679,80668.0 +1698975960000,0.0679,0.0679,0.06781,0.06785,36280.0 +1698976020000,0.06785,0.06792,0.06784,0.06792,19282.0 +1698976080000,0.06792,0.06792,0.06785,0.06789,25438.0 +1698976140000,0.06789,0.06793,0.06786,0.06788,23128.0 +1698976200000,0.06789,0.06802,0.06788,0.06799,21458.0 +1698976260000,0.06796,0.06796,0.06774,0.06777,21547.0 +1698976320000,0.06776,0.06776,0.06764,0.06769,88826.0 +1698976380000,0.06768,0.06781,0.06768,0.06778,63882.0 +1698976440000,0.0678,0.06794,0.06777,0.06792,73064.0 +1698976500000,0.06792,0.06792,0.06784,0.06784,27535.0 +1698976560000,0.06785,0.06799,0.06784,0.06798,23390.0 +1698976620000,0.068,0.06805,0.06798,0.06801,83324.0 +1698976680000,0.06802,0.06817,0.06802,0.06813,29463.0 +1698976740000,0.06813,0.06821,0.06808,0.06808,23883.0 +1698976800000,0.06808,0.06808,0.06792,0.06794,38969.0 +1698976860000,0.06796,0.06796,0.06784,0.06796,91553.0 +1698976920000,0.06798,0.06814,0.06798,0.0681,18696.0 +1698976980000,0.06814,0.06831,0.06814,0.0683,37912.0 +1698977040000,0.0683,0.06843,0.06829,0.06843,127902.0 +1698977100000,0.06839,0.06854,0.06839,0.06839,71304.0 +1698977160000,0.06838,0.06845,0.06837,0.06841,132563.0 +1698977220000,0.06842,0.06843,0.06839,0.0684,28424.0 +1698977280000,0.06839,0.06854,0.06836,0.06854,138950.0 +1698977340000,0.06855,0.06872,0.06855,0.0686,290383.0 +1698977400000,0.06862,0.06871,0.06862,0.06862,51234.0 +1698977460000,0.06864,0.06869,0.06864,0.06866,26094.0 +1698977520000,0.06866,0.06866,0.06849,0.06854,31502.0 +1698977580000,0.0685,0.06855,0.0685,0.06855,3502.0 +1698977640000,0.06855,0.06866,0.06855,0.06866,25612.0 +1698977700000,0.06864,0.06864,0.06853,0.06853,31288.0 +1698977760000,0.0685,0.06865,0.06847,0.06864,57295.0 +1698977820000,0.06863,0.06863,0.06853,0.06854,30776.0 +1698977880000,0.06851,0.06853,0.06849,0.0685,40014.0 +1698977940000,0.06853,0.06858,0.06853,0.06858,3692.0 +1698978000000,0.06858,0.06867,0.06858,0.06862,94311.0 +1698978060000,0.06861,0.06864,0.06857,0.06861,76165.0 +1698978120000,0.0686,0.06864,0.0686,0.06864,1069.0 +1698978180000,0.06869,0.06869,0.06869,0.06869,84.0 +1698978240000,0.06869,0.06873,0.06864,0.06864,59365.0 +1698978300000,0.0687,0.06875,0.0687,0.06872,5935.0 +1698978360000,0.06871,0.06871,0.06864,0.06864,13821.0 +1698978420000,0.06866,0.06872,0.06866,0.06872,10788.0 +1698978480000,0.06873,0.06874,0.0687,0.06871,3389.0 +1698978540000,0.06873,0.0688,0.06873,0.06875,26721.0 +1698978600000,0.0688,0.06882,0.0687,0.06873,37902.0 +1698978660000,0.06872,0.06884,0.06872,0.06884,13164.0 +1698978720000,0.06885,0.06885,0.06877,0.06878,12549.0 +1698978780000,0.06878,0.06882,0.06878,0.0688,6304.0 +1698978840000,0.06879,0.06879,0.06873,0.06875,8466.0 +1698978900000,0.06875,0.06876,0.06851,0.06852,41940.0 +1698978960000,0.06854,0.06868,0.06854,0.06864,33564.0 +1698979020000,0.06865,0.06866,0.06856,0.06863,58620.0 +1698979080000,0.0686,0.0686,0.06854,0.0686,22037.0 +1698979140000,0.06861,0.06875,0.06861,0.06868,61301.0 +1698979200000,0.0687,0.06872,0.06866,0.06866,39446.0 +1698979260000,0.06866,0.06874,0.06866,0.0687,16899.0 +1698979320000,0.0687,0.06885,0.0687,0.0688,19355.0 +1698979380000,0.06882,0.06883,0.06877,0.06883,9899.0 +1698979440000,0.06883,0.06891,0.0688,0.06887,19564.0 +1698979500000,0.06886,0.06889,0.06882,0.06882,39951.0 +1698979560000,0.06882,0.06882,0.06881,0.06882,9560.0 +1698979620000,0.06884,0.06892,0.06884,0.0689,20712.0 +1698979680000,0.06888,0.06889,0.06885,0.06889,17549.0 +1698979740000,0.06889,0.06896,0.06889,0.06894,13597.0 +1698979800000,0.06897,0.069,0.06895,0.06895,12578.0 +1698979860000,0.06892,0.06895,0.06889,0.06889,13841.0 +1698979920000,0.06889,0.06893,0.06889,0.0689,64745.0 +1698979980000,0.06892,0.06892,0.06888,0.06888,2140.0 +1698980040000,0.06892,0.06894,0.06891,0.06894,13446.0 +1698980100000,0.06895,0.06902,0.06895,0.069,16193.0 +1698980160000,0.06899,0.06899,0.06892,0.06893,7820.0 +1698980220000,0.06893,0.069,0.06893,0.06899,11278.0 +1698980280000,0.06899,0.06902,0.06898,0.069,6948.0 +1698980340000,0.06902,0.06907,0.069,0.06902,11424.0 +1698980400000,0.06905,0.0691,0.06902,0.06904,33858.0 +1698980460000,0.06906,0.06906,0.06898,0.06903,2739.0 +1698980520000,0.06902,0.06909,0.06902,0.06903,8700.0 +1698980580000,0.06904,0.06909,0.06904,0.06906,11389.0 +1698980640000,0.06904,0.06904,0.06893,0.06895,57782.0 +1698980700000,0.06894,0.06896,0.06893,0.06893,22372.0 +1698980760000,0.06894,0.06914,0.06894,0.06913,193583.0 +1698980820000,0.06915,0.06918,0.06914,0.06918,46826.0 +1698980880000,0.06918,0.06918,0.06912,0.06918,21462.0 +1698980940000,0.06917,0.06918,0.06914,0.06918,58733.0 +1698981000000,0.06915,0.06919,0.06913,0.06917,67427.0 +1698981060000,0.06914,0.06914,0.06913,0.06914,7198.0 +1698981120000,0.06916,0.06918,0.06906,0.06906,70258.0 +1698981180000,0.06905,0.06905,0.06893,0.06896,18090.0 +1698981240000,0.06897,0.069,0.06895,0.069,15831.0 +1698981300000,0.06899,0.06906,0.06898,0.06901,47330.0 +1698981360000,0.06901,0.06904,0.06901,0.06904,3741.0 +1698981420000,0.06902,0.06908,0.06902,0.06905,18261.0 +1698981480000,0.06905,0.06908,0.06905,0.06907,8440.0 +1698981540000,0.06909,0.06917,0.06909,0.06917,10858.0 +1698981600000,0.06917,0.06923,0.06913,0.06921,69777.0 +1698981660000,0.06921,0.06921,0.06919,0.06919,5207.0 +1698981720000,0.06919,0.0692,0.06919,0.06919,48731.0 +1698981780000,0.06918,0.06918,0.06914,0.06914,24092.0 +1698981840000,0.06914,0.06914,0.06901,0.06901,20997.0 +1698981900000,0.06901,0.06915,0.06895,0.06915,36918.0 +1698981960000,0.06914,0.06914,0.06904,0.06904,21743.0 +1698982020000,0.06902,0.06902,0.06896,0.06899,20657.0 +1698982080000,0.069,0.06901,0.06892,0.06892,9666.0 +1698982140000,0.06893,0.06901,0.06892,0.06898,10694.0 +1698982200000,0.069,0.06907,0.06895,0.06895,29273.0 +1698982260000,0.06895,0.06901,0.06895,0.06901,11352.0 +1698982320000,0.06901,0.06906,0.06901,0.06906,9387.0 +1698982380000,0.06907,0.06913,0.06907,0.0691,9053.0 +1698982440000,0.06908,0.06908,0.06904,0.06905,19178.0 +1698982500000,0.06907,0.06911,0.06907,0.06911,11006.0 +1698982560000,0.06912,0.06919,0.06912,0.06917,64499.0 +1698982620000,0.06913,0.06913,0.0691,0.06913,25291.0 +1698982680000,0.06917,0.0692,0.06917,0.0692,9791.0 +1698982740000,0.06916,0.06919,0.06914,0.06918,33494.0 +1698982800000,0.06918,0.06922,0.06917,0.06922,10816.0 +1698982860000,0.06923,0.06926,0.06922,0.06922,18538.0 +1698982920000,0.06922,0.06925,0.06922,0.06923,3508.0 +1698982980000,0.06923,0.06923,0.06901,0.06901,356775.0 +1698983040000,0.06903,0.06913,0.06902,0.06913,113925.0 +1698983100000,0.06915,0.0692,0.06913,0.06913,28611.0 +1698983160000,0.06917,0.06917,0.06913,0.06916,5355.0 +1698983220000,0.06914,0.06914,0.06912,0.06912,10733.0 +1698983280000,0.0691,0.06911,0.06906,0.06906,12841.0 +1698983340000,0.06907,0.06915,0.06907,0.06915,16844.0 +1698983400000,0.06915,0.0692,0.06915,0.0692,8250.0 +1698983460000,0.06921,0.06924,0.06921,0.06921,8734.0 +1698983520000,0.06919,0.06923,0.06918,0.0692,85727.0 +1698983580000,0.06922,0.06922,0.06922,0.06922,78.0 +1698983640000,0.06922,0.06922,0.0692,0.0692,7640.0 +1698983700000,0.06921,0.06924,0.06921,0.06924,5009.0 +1698983760000,0.06925,0.06928,0.06925,0.06927,9173.0 +1698983820000,0.06925,0.06925,0.06909,0.06909,244094.0 +1698983880000,0.06912,0.06914,0.06909,0.06911,15462.0 +1698983940000,0.06911,0.06911,0.06904,0.06906,23833.0 +1698984000000,0.06904,0.06908,0.06898,0.06907,64252.0 +1698984060000,0.06908,0.06914,0.06907,0.06914,28617.0 +1698984120000,0.06911,0.06913,0.06909,0.06913,4857.0 +1698984180000,0.06909,0.0691,0.06909,0.0691,119.0 +1698984240000,0.0691,0.06913,0.06907,0.06907,26398.0 +1698984300000,0.06907,0.06908,0.06898,0.06898,7047.0 +1698984360000,0.06898,0.06905,0.06898,0.06902,88553.0 +1698984420000,0.06903,0.06903,0.06894,0.06895,11223.0 +1698984480000,0.06896,0.06896,0.06889,0.06896,5736.0 +1698984540000,0.06892,0.06896,0.06892,0.06895,27515.0 +1698984600000,0.06894,0.06902,0.06894,0.06899,22077.0 +1698984660000,0.069,0.06901,0.069,0.069,9992.0 +1698984720000,0.06898,0.06902,0.06896,0.06902,32242.0 +1698984780000,0.06902,0.06902,0.06897,0.06897,47065.0 +1698984840000,0.06895,0.06895,0.06895,0.06895,492.0 +1698984900000,0.06896,0.069,0.06896,0.06898,24978.0 +1698984960000,0.06901,0.06901,0.06897,0.06899,34089.0 +1698985020000,0.06898,0.06901,0.06898,0.06901,9738.0 +1698985080000,0.06901,0.06901,0.06885,0.06889,74254.0 +1698985140000,0.06886,0.06888,0.06883,0.06888,13636.0 +1698985200000,0.0689,0.06892,0.06877,0.06881,38642.0 +1698985260000,0.06884,0.06889,0.06881,0.06889,56730.0 +1698985320000,0.06889,0.06892,0.06889,0.06892,2474.0 +1698985380000,0.06893,0.06895,0.06891,0.06891,59946.0 +1698985440000,0.06891,0.06891,0.06883,0.06884,15272.0 +1698985500000,0.06885,0.06885,0.06884,0.06884,793.0 +1698985560000,0.06885,0.0689,0.06885,0.0689,43177.0 +1698985620000,0.06891,0.06893,0.06891,0.06891,7460.0 +1698985680000,0.06896,0.06899,0.06896,0.06897,6079.0 +1698985740000,0.069,0.069,0.06894,0.06894,25338.0 +1698985800000,0.06896,0.06902,0.06893,0.06893,24771.0 +1698985860000,0.06891,0.06897,0.06886,0.06897,19304.0 +1698985920000,0.06895,0.06895,0.06889,0.06889,27583.0 +1698985980000,0.06884,0.06884,0.06882,0.06884,6226.0 +1698986040000,0.06884,0.06884,0.06874,0.06874,14259.0 +1698986100000,0.06874,0.06877,0.06868,0.06873,11556.0 +1698986160000,0.06875,0.06879,0.06875,0.06878,12647.0 +1698986220000,0.06878,0.06884,0.06878,0.06884,8380.0 +1698986280000,0.06886,0.06888,0.06882,0.06882,15089.0 +1698986340000,0.06882,0.06882,0.06878,0.06879,4567.0 +1698986400000,0.06879,0.06879,0.06857,0.06871,150750.0 +1698986460000,0.06871,0.06872,0.06867,0.06869,21929.0 +1698986520000,0.06869,0.06869,0.06867,0.06867,42370.0 +1698986580000,0.06865,0.06866,0.06863,0.06863,16605.0 +1698986640000,0.06864,0.06864,0.06855,0.06856,80516.0 +1698986700000,0.06857,0.06863,0.06853,0.06853,12073.0 +1698986760000,0.06852,0.06854,0.06845,0.06846,86787.0 +1698986820000,0.06844,0.06847,0.06836,0.06847,77214.0 +1698986880000,0.06848,0.06851,0.06837,0.0684,60210.0 +1698986940000,0.06838,0.0685,0.06838,0.06849,16317.0 +1698987000000,0.06849,0.06864,0.06849,0.06862,32061.0 +1698987060000,0.06861,0.06861,0.06852,0.06854,22430.0 +1698987120000,0.06856,0.06865,0.06856,0.06861,62283.0 +1698987180000,0.06864,0.06865,0.0685,0.06857,46142.0 +1698987240000,0.06858,0.06858,0.06853,0.06856,29980.0 +1698987300000,0.06853,0.06855,0.06839,0.06849,52185.0 +1698987360000,0.06847,0.06853,0.0684,0.06845,158031.0 +1698987420000,0.06842,0.06842,0.06836,0.06842,19648.0 +1698987480000,0.06844,0.06848,0.06843,0.06843,3548.0 +1698987540000,0.06848,0.06855,0.06848,0.06855,20439.0 +1698987600000,0.06855,0.06867,0.06851,0.06862,32039.0 +1698987660000,0.06865,0.06869,0.06859,0.06869,14384.0 +1698987720000,0.0687,0.06875,0.0687,0.06872,9873.0 +1698987780000,0.06872,0.06872,0.06865,0.06865,14141.0 +1698987840000,0.06867,0.06867,0.06859,0.0686,19930.0 +1698987900000,0.06859,0.06859,0.0684,0.06842,24915.0 +1698987960000,0.06841,0.06853,0.06841,0.06853,56812.0 +1698988020000,0.06851,0.06852,0.06847,0.06852,17818.0 +1698988080000,0.06855,0.06858,0.06855,0.06858,5000.0 +1698988140000,0.06859,0.06868,0.06859,0.06861,23417.0 +1698988200000,0.06865,0.06873,0.06858,0.06873,32762.0 +1698988260000,0.06873,0.06873,0.06866,0.0687,28767.0 +1698988320000,0.06869,0.0687,0.06869,0.0687,907.0 +1698988380000,0.0687,0.06873,0.06854,0.06854,123950.0 +1698988440000,0.06857,0.06863,0.06857,0.06863,24456.0 +1698988500000,0.06865,0.06867,0.06853,0.06854,23752.0 +1698988560000,0.06854,0.06868,0.06854,0.06866,94441.0 +1698988620000,0.06869,0.06875,0.06869,0.06875,4126.0 +1698988680000,0.06875,0.0688,0.06875,0.0688,3577.0 +1698988740000,0.06881,0.06886,0.0688,0.06886,16852.0 +1698988800000,0.06885,0.06885,0.06875,0.06875,42665.0 +1698988860000,0.06873,0.06876,0.06871,0.06876,60061.0 +1698988920000,0.06876,0.06885,0.06874,0.06885,6863.0 +1698988980000,0.06884,0.06884,0.06881,0.06884,4962.0 +1698989040000,0.06884,0.06886,0.06881,0.06881,26177.0 +1698989100000,0.06882,0.06883,0.06874,0.06877,31984.0 +1698989160000,0.06877,0.0688,0.0687,0.06876,32200.0 +1698989220000,0.06876,0.06878,0.06874,0.06878,5358.0 +1698989280000,0.06881,0.06886,0.06881,0.06882,16074.0 +1698989340000,0.06885,0.06891,0.06885,0.06889,19542.0 +1698989400000,0.06891,0.06895,0.06886,0.06886,20591.0 +1698989460000,0.06891,0.06903,0.06891,0.06894,53786.0 +1698989520000,0.06899,0.06907,0.06899,0.06903,40557.0 +1698989580000,0.06903,0.06903,0.06901,0.06901,11303.0 +1698989640000,0.06901,0.06902,0.06891,0.06897,100723.0 +1698989700000,0.06894,0.06896,0.06892,0.06892,21405.0 +1698989760000,0.06891,0.06893,0.0689,0.06893,3895.0 +1698989820000,0.06893,0.06898,0.06893,0.06898,10320.0 +1698989880000,0.06897,0.06898,0.06892,0.06898,17560.0 +1698989940000,0.06896,0.06897,0.06893,0.06893,9872.0 +1698990000000,0.06896,0.06897,0.06894,0.06894,5239.0 +1698990060000,0.06893,0.06904,0.06893,0.06904,116993.0 +1698990120000,0.06905,0.06908,0.06904,0.06904,8352.0 +1698990180000,0.06904,0.06904,0.06899,0.06899,16336.0 +1698990240000,0.069,0.06913,0.069,0.06911,42233.0 +1698990300000,0.06914,0.06918,0.0691,0.06916,56695.0 +1698990360000,0.06911,0.06923,0.06909,0.06923,118459.0 +1698990420000,0.06925,0.0693,0.06924,0.0693,15738.0 +1698990480000,0.06929,0.06935,0.06928,0.06928,77021.0 +1698990540000,0.06933,0.06933,0.0693,0.0693,3624.0 +1698990600000,0.06932,0.06935,0.06931,0.06932,12961.0 +1698990660000,0.06935,0.06939,0.06932,0.06939,44008.0 +1698990720000,0.06939,0.06942,0.06938,0.06942,19726.0 +1698990780000,0.06942,0.06948,0.06942,0.06946,25989.0 +1698990840000,0.06946,0.06953,0.06945,0.06948,35233.0 +1698990900000,0.0695,0.0695,0.06943,0.06946,59271.0 +1698990960000,0.06949,0.06952,0.06948,0.06952,7630.0 +1698991020000,0.0695,0.06953,0.06947,0.06949,25383.0 +1698991080000,0.06948,0.0696,0.06946,0.0696,26536.0 +1698991140000,0.06958,0.0696,0.06954,0.06954,13473.0 +1698991200000,0.06955,0.06955,0.06947,0.06954,25278.0 +1698991260000,0.06954,0.06961,0.06954,0.06961,29844.0 +1698991320000,0.06961,0.06962,0.06945,0.06947,55942.0 +1698991380000,0.06948,0.06957,0.06948,0.06952,35511.0 +1698991440000,0.06952,0.06955,0.06952,0.06953,8025.0 +1698991500000,0.06955,0.06956,0.06954,0.06956,16791.0 +1698991560000,0.06957,0.06961,0.06957,0.06957,10715.0 +1698991620000,0.06959,0.0696,0.06956,0.06958,6383.0 +1698991680000,0.06959,0.06963,0.06957,0.06963,6671.0 +1698991740000,0.06959,0.0696,0.06958,0.06958,4477.0 +1698991800000,0.06959,0.06959,0.06956,0.06956,57019.0 +1698991860000,0.06955,0.0696,0.06954,0.0696,48497.0 +1698991920000,0.06959,0.06964,0.06958,0.06962,37581.0 +1698991980000,0.06961,0.06969,0.06961,0.06969,48746.0 +1698992040000,0.06966,0.06966,0.06958,0.06958,17982.0 +1698992100000,0.06962,0.06963,0.06951,0.06951,39888.0 +1698992160000,0.06953,0.06953,0.06936,0.06948,72070.0 +1698992220000,0.06947,0.06949,0.06943,0.06943,8808.0 +1698992280000,0.06943,0.06945,0.06938,0.06938,14684.0 +1698992340000,0.06938,0.06939,0.06934,0.06939,39217.0 +1698992400000,0.06933,0.06937,0.06932,0.06936,27060.0 +1698992460000,0.06938,0.06942,0.06938,0.06942,36077.0 +1698992520000,0.06941,0.06949,0.06941,0.06949,45470.0 +1698992580000,0.06952,0.06957,0.06952,0.06953,83011.0 +1698992640000,0.06951,0.06951,0.06948,0.06948,13609.0 +1698992700000,0.06949,0.06954,0.06949,0.06949,8027.0 +1698992760000,0.06951,0.06955,0.06951,0.06955,14922.0 +1698992820000,0.06958,0.06958,0.06957,0.06958,976.0 +1698992880000,0.06958,0.06958,0.06958,0.06958,8117.0 +1698992940000,0.06957,0.06957,0.06953,0.06953,11769.0 +1698993000000,0.06955,0.06957,0.06951,0.06951,24383.0 +1698993060000,0.06952,0.06954,0.06951,0.06951,5798.0 +1698993120000,0.06952,0.06952,0.0695,0.06952,9149.0 +1698993180000,0.06949,0.0695,0.06943,0.06949,18295.0 +1698993240000,0.06947,0.06951,0.06946,0.06949,7690.0 +1698993300000,0.06949,0.06956,0.06949,0.06952,21118.0 +1698993360000,0.06951,0.06951,0.06943,0.06943,28561.0 +1698993420000,0.06945,0.06956,0.06945,0.0695,81405.0 +1698993480000,0.06949,0.06953,0.06948,0.06949,15391.0 +1698993540000,0.06948,0.06954,0.06948,0.06952,19519.0 +1698993600000,0.0695,0.0695,0.06946,0.06949,22990.0 +1698993660000,0.0695,0.06958,0.0695,0.06958,21981.0 +1698993720000,0.06961,0.06967,0.06961,0.06966,40721.0 +1698993780000,0.06966,0.06972,0.06964,0.06967,36492.0 +1698993840000,0.0697,0.06973,0.06968,0.06968,22441.0 +1698993900000,0.06969,0.06978,0.06967,0.06969,84515.0 +1698993960000,0.06971,0.06971,0.0696,0.06961,26958.0 +1698994020000,0.06962,0.06962,0.06956,0.06956,15564.0 +1698994080000,0.06957,0.06962,0.06957,0.06962,7476.0 +1698994140000,0.06959,0.06961,0.06959,0.06961,4888.0 +1698994200000,0.06962,0.06963,0.0694,0.06941,83425.0 +1698994260000,0.06941,0.06944,0.06935,0.06935,30190.0 +1698994320000,0.06936,0.0694,0.06934,0.06934,24252.0 +1698994380000,0.06933,0.06937,0.06929,0.06932,36352.0 +1698994440000,0.06935,0.06936,0.06931,0.06936,21598.0 +1698994500000,0.06937,0.06937,0.06927,0.06928,10644.0 +1698994560000,0.06928,0.06935,0.06927,0.06935,21379.0 +1698994620000,0.06934,0.06934,0.06929,0.06929,2881.0 +1698994680000,0.0693,0.06936,0.06928,0.06932,12464.0 +1698994740000,0.06932,0.06934,0.06932,0.06934,4733.0 +1698994800000,0.06931,0.06936,0.06923,0.06924,49511.0 +1698994860000,0.06922,0.06924,0.06914,0.06922,76537.0 +1698994920000,0.06919,0.06923,0.06914,0.06921,23285.0 +1698994980000,0.06924,0.06932,0.06924,0.06932,22998.0 +1698995040000,0.06932,0.0694,0.06932,0.06938,18855.0 +1698995100000,0.06938,0.06959,0.06938,0.06954,203518.0 +1698995160000,0.06954,0.06958,0.0695,0.06958,42066.0 +1698995220000,0.06955,0.06957,0.06954,0.06957,3107.0 +1698995280000,0.06956,0.06956,0.06956,0.06956,1231.0 +1698995340000,0.06954,0.06955,0.0694,0.06945,44036.0 +1698995400000,0.06944,0.06944,0.06935,0.06942,71016.0 +1698995460000,0.0694,0.0694,0.0693,0.06939,44626.0 +1698995520000,0.06939,0.06946,0.06937,0.06943,3196.0 +1698995580000,0.06942,0.06942,0.06939,0.06939,1865.0 +1698995640000,0.06942,0.06943,0.0694,0.0694,10017.0 +1698995700000,0.06941,0.06951,0.06941,0.06951,17331.0 +1698995760000,0.06951,0.06954,0.06944,0.06949,46958.0 +1698995820000,0.06951,0.06951,0.06947,0.06947,27751.0 +1698995880000,0.06948,0.06951,0.06947,0.06947,19761.0 +1698995940000,0.06948,0.06948,0.06945,0.06945,5541.0 +1698996000000,0.06948,0.06955,0.06945,0.06955,24102.0 +1698996060000,0.06955,0.06955,0.06936,0.06936,119626.0 +1698996120000,0.06939,0.06949,0.06939,0.06949,38284.0 +1698996180000,0.06949,0.06951,0.06946,0.06946,33630.0 +1698996240000,0.06948,0.06949,0.06948,0.06949,13091.0 +1698996300000,0.06949,0.06955,0.06948,0.06948,23925.0 +1698996360000,0.06953,0.06954,0.06951,0.06954,10623.0 +1698996420000,0.06953,0.06955,0.06947,0.06949,32745.0 +1698996480000,0.06953,0.06953,0.0695,0.06951,1238.0 +1698996540000,0.0695,0.06953,0.0694,0.06951,39040.0 +1698996600000,0.0695,0.06951,0.06933,0.06941,39797.0 +1698996660000,0.06939,0.06942,0.06937,0.06937,14435.0 +1698996720000,0.06933,0.06948,0.06931,0.06948,27091.0 +1698996780000,0.0695,0.06957,0.0695,0.06952,77457.0 +1698996840000,0.0695,0.0695,0.06946,0.06946,7085.0 +1698996900000,0.06947,0.06947,0.06938,0.06942,15426.0 +1698996960000,0.06943,0.06953,0.06943,0.06949,41717.0 +1698997020000,0.06946,0.06947,0.06942,0.06947,24523.0 +1698997080000,0.06945,0.06947,0.06939,0.06942,8002.0 +1698997140000,0.06945,0.06946,0.06945,0.06945,4575.0 +1698997200000,0.06944,0.06944,0.06932,0.06938,41375.0 +1698997260000,0.06937,0.0694,0.06937,0.06937,4249.0 +1698997320000,0.06937,0.06938,0.06926,0.06927,50782.0 +1698997380000,0.06928,0.06935,0.06928,0.06935,11255.0 +1698997440000,0.06933,0.06934,0.06926,0.06934,17064.0 +1698997500000,0.06934,0.06934,0.06927,0.06929,6508.0 +1698997560000,0.06928,0.06929,0.06921,0.06929,23091.0 +1698997620000,0.06929,0.06932,0.06929,0.06932,5686.0 +1698997680000,0.06931,0.06935,0.06928,0.0693,13602.0 +1698997740000,0.0693,0.06931,0.0693,0.06931,1704.0 +1698997800000,0.06931,0.06932,0.06928,0.06929,6840.0 +1698997860000,0.06931,0.06932,0.06927,0.0693,25522.0 +1698997920000,0.0693,0.06932,0.06929,0.06931,8858.0 +1698997980000,0.06931,0.06935,0.06926,0.06927,35682.0 +1698998040000,0.06928,0.06929,0.06922,0.06929,21239.0 +1698998100000,0.06929,0.0693,0.06922,0.06927,17215.0 +1698998160000,0.06927,0.06929,0.06923,0.06928,14440.0 +1698998220000,0.06928,0.06928,0.06927,0.06927,1076.0 +1698998280000,0.06928,0.06933,0.0692,0.06933,74338.0 +1698998340000,0.06931,0.06931,0.06924,0.06924,14591.0 +1698998400000,0.06926,0.06926,0.0691,0.06913,123121.0 +1698998460000,0.0691,0.0691,0.06903,0.06906,78587.0 +1698998520000,0.06908,0.06913,0.06902,0.06906,77778.0 +1698998580000,0.06904,0.06906,0.06903,0.06904,6210.0 +1698998640000,0.06902,0.0691,0.06902,0.0691,23303.0 +1698998700000,0.0691,0.06912,0.06897,0.06911,38540.0 +1698998760000,0.06911,0.06925,0.06911,0.06922,28704.0 +1698998820000,0.06926,0.06933,0.06925,0.06928,82305.0 +1698998880000,0.06929,0.06932,0.06929,0.06932,20970.0 +1698998940000,0.06928,0.06929,0.06926,0.06926,4676.0 +1698999000000,0.06929,0.06936,0.06929,0.06934,11714.0 +1698999060000,0.06934,0.06942,0.06934,0.06936,18496.0 +1698999120000,0.06941,0.06943,0.0694,0.06942,6750.0 +1698999180000,0.06945,0.06949,0.06945,0.06946,31094.0 +1698999240000,0.06946,0.06953,0.06942,0.0695,61396.0 +1698999300000,0.0695,0.0695,0.0694,0.0694,22548.0 +1698999360000,0.06942,0.06944,0.06942,0.06944,15637.0 +1698999420000,0.06942,0.06951,0.06942,0.06951,2260.0 +1698999480000,0.0695,0.0695,0.06945,0.06945,7165.0 +1698999540000,0.06944,0.06947,0.06943,0.06947,25106.0 +1698999600000,0.06948,0.06952,0.06947,0.06952,16705.0 +1698999660000,0.06953,0.06984,0.06953,0.06967,552807.0 +1698999720000,0.06965,0.06979,0.06964,0.06976,62059.0 +1698999780000,0.06976,0.0698,0.06972,0.06972,19096.0 +1698999840000,0.06973,0.06975,0.06969,0.0697,26460.0 +1698999900000,0.06969,0.06969,0.06961,0.06966,50804.0 +1698999960000,0.06966,0.06973,0.06966,0.06973,23056.0 +1699000020000,0.06972,0.06978,0.06965,0.06975,31928.0 +1699000080000,0.06974,0.06975,0.06971,0.06972,26224.0 +1699000140000,0.06974,0.06974,0.06969,0.06969,7669.0 +1699000200000,0.06968,0.06968,0.06965,0.06965,21462.0 +1699000260000,0.06964,0.06966,0.06959,0.06965,52126.0 +1699000320000,0.06964,0.06964,0.06962,0.06962,2416.0 +1699000380000,0.06962,0.06968,0.06962,0.06968,8686.0 +1699000440000,0.06965,0.06965,0.06947,0.06953,228888.0 +1699000500000,0.06952,0.06958,0.06951,0.06958,10505.0 +1699000560000,0.06958,0.06958,0.06948,0.06948,29464.0 +1699000620000,0.0695,0.06952,0.0695,0.06952,679.0 +1699000680000,0.06952,0.06952,0.06945,0.06948,23738.0 +1699000740000,0.0695,0.0695,0.06942,0.06942,15806.0 +1699000800000,0.06944,0.06944,0.06927,0.06927,46984.0 +1699000860000,0.06929,0.0693,0.06908,0.06911,68549.0 +1699000920000,0.06909,0.06916,0.06907,0.06909,98509.0 +1699000980000,0.0691,0.06912,0.06906,0.06908,44890.0 +1699001040000,0.06911,0.06914,0.06904,0.06912,64576.0 +1699001100000,0.06911,0.06916,0.06908,0.06913,32539.0 +1699001160000,0.06916,0.06927,0.06916,0.06918,40676.0 +1699001220000,0.06917,0.06917,0.06903,0.06906,35212.0 +1699001280000,0.06906,0.0691,0.069,0.069,26163.0 +1699001340000,0.06899,0.06908,0.06879,0.06908,256381.0 +1699001400000,0.06908,0.06922,0.06899,0.06922,119456.0 +1699001460000,0.06923,0.06924,0.06919,0.06919,32690.0 +1699001520000,0.06922,0.06933,0.0692,0.06926,39828.0 +1699001580000,0.06929,0.06933,0.06923,0.06925,17206.0 +1699001640000,0.06925,0.06935,0.06925,0.06934,29562.0 +1699001700000,0.06936,0.06949,0.06936,0.06943,160042.0 +1699001760000,0.06946,0.0695,0.06935,0.06948,54063.0 +1699001820000,0.06947,0.06955,0.06946,0.06955,35343.0 +1699001880000,0.06954,0.06964,0.06951,0.06957,94219.0 +1699001940000,0.06962,0.06963,0.06957,0.06958,35556.0 +1699002000000,0.06958,0.06958,0.06937,0.06937,270773.0 +1699002060000,0.06939,0.06942,0.06929,0.06938,49620.0 +1699002120000,0.06935,0.0694,0.06928,0.06936,40401.0 +1699002180000,0.06936,0.06938,0.06928,0.0693,5279.0 +1699002240000,0.06929,0.06938,0.06928,0.06934,37490.0 +1699002300000,0.06936,0.06943,0.06929,0.06943,44004.0 +1699002360000,0.06942,0.06949,0.06938,0.06949,42461.0 +1699002420000,0.06948,0.06949,0.06946,0.06948,11056.0 +1699002480000,0.06947,0.06947,0.06943,0.06946,21648.0 +1699002540000,0.06946,0.06949,0.06945,0.06945,25435.0 +1699002600000,0.06944,0.0695,0.06942,0.0695,26105.0 +1699002660000,0.06951,0.06956,0.06939,0.06939,47394.0 +1699002720000,0.06939,0.06946,0.06935,0.06946,75879.0 +1699002780000,0.06943,0.06943,0.06912,0.06912,290189.0 +1699002840000,0.06912,0.06918,0.06906,0.06906,46532.0 +1699002900000,0.06913,0.06922,0.06905,0.06916,53417.0 +1699002960000,0.06917,0.06917,0.06898,0.06909,56317.0 +1699003020000,0.0691,0.06926,0.0691,0.06915,67102.0 +1699003080000,0.06913,0.06924,0.06913,0.06921,59253.0 +1699003140000,0.06921,0.06942,0.06917,0.06939,428242.0 +1699003200000,0.06939,0.06939,0.06903,0.06906,558280.0 +1699003260000,0.06909,0.06917,0.06898,0.06899,42392.0 +1699003320000,0.06902,0.06902,0.06891,0.06899,36093.0 +1699003380000,0.069,0.06903,0.06898,0.06899,22682.0 +1699003440000,0.06901,0.06902,0.06899,0.069,20513.0 +1699003500000,0.06899,0.06903,0.06894,0.06897,20307.0 +1699003560000,0.06899,0.06907,0.06899,0.06903,35802.0 +1699003620000,0.069,0.06905,0.06897,0.06905,12022.0 +1699003680000,0.06905,0.0691,0.06903,0.06903,21526.0 +1699003740000,0.0691,0.06922,0.06908,0.0692,63053.0 +1699003800000,0.0692,0.06921,0.06912,0.06912,31685.0 +1699003860000,0.06912,0.06912,0.06894,0.06894,16851.0 +1699003920000,0.06893,0.06906,0.06885,0.06901,72409.0 +1699003980000,0.06902,0.06915,0.06902,0.06907,64255.0 +1699004040000,0.06908,0.06908,0.06892,0.06896,13106.0 +1699004100000,0.06895,0.06895,0.06885,0.06885,19776.0 +1699004160000,0.06886,0.06888,0.06878,0.06887,54438.0 +1699004220000,0.06884,0.06895,0.06883,0.0689,43588.0 +1699004280000,0.06889,0.06889,0.06882,0.06882,20569.0 +1699004340000,0.0688,0.06886,0.06879,0.06886,5503.0 +1699004400000,0.0688,0.0688,0.06872,0.06877,24579.0 +1699004460000,0.06875,0.06885,0.06874,0.06882,20167.0 +1699004520000,0.0688,0.06882,0.06878,0.06882,8500.0 +1699004580000,0.06884,0.06891,0.06884,0.06891,111119.0 +1699004640000,0.06889,0.06889,0.06883,0.06883,19091.0 +1699004700000,0.06885,0.06893,0.06883,0.06889,40533.0 +1699004760000,0.06894,0.06907,0.06894,0.06907,9666.0 +1699004820000,0.06904,0.06906,0.06901,0.06904,20777.0 +1699004880000,0.06904,0.06916,0.06903,0.06903,310497.0 +1699004940000,0.06903,0.06907,0.06901,0.06905,32874.0 +1699005000000,0.06906,0.06908,0.06896,0.06899,55680.0 +1699005060000,0.06898,0.06898,0.06879,0.06886,56126.0 +1699005120000,0.06886,0.06887,0.06884,0.06884,8168.0 +1699005180000,0.06884,0.06884,0.06881,0.06881,1004.0 +1699005240000,0.06881,0.06881,0.06864,0.0687,66984.0 +1699005300000,0.0687,0.06874,0.06864,0.06864,26181.0 +1699005360000,0.06864,0.06864,0.06854,0.06863,50713.0 +1699005420000,0.06863,0.06868,0.06858,0.06861,31760.0 +1699005480000,0.06861,0.0687,0.06855,0.0687,26055.0 +1699005540000,0.06871,0.06874,0.0686,0.0686,49908.0 +1699005600000,0.06864,0.0687,0.06858,0.06862,28011.0 +1699005660000,0.06862,0.06862,0.06845,0.06849,99513.0 +1699005720000,0.06844,0.06849,0.06836,0.06841,90449.0 +1699005780000,0.06841,0.06845,0.06827,0.06829,25975.0 +1699005840000,0.0683,0.06838,0.06826,0.06838,29112.0 +1699005900000,0.06839,0.06841,0.06828,0.06829,35411.0 +1699005960000,0.06833,0.06844,0.06831,0.06844,72750.0 +1699006020000,0.06845,0.06855,0.06844,0.06848,25830.0 +1699006080000,0.06848,0.06848,0.06836,0.0684,15316.0 +1699006140000,0.06836,0.06838,0.06834,0.06835,13286.0 +1699006200000,0.06837,0.06852,0.06834,0.06852,65550.0 +1699006260000,0.06854,0.06854,0.06844,0.06845,55368.0 +1699006320000,0.06846,0.06846,0.06838,0.06845,99792.0 +1699006380000,0.06845,0.06845,0.06841,0.06841,7219.0 +1699006440000,0.06842,0.06847,0.06841,0.06845,25441.0 +1699006500000,0.06844,0.06846,0.06831,0.06833,78017.0 +1699006560000,0.06832,0.06838,0.06827,0.06833,120514.0 +1699006620000,0.06838,0.06838,0.06825,0.06825,23509.0 +1699006680000,0.06827,0.06827,0.06824,0.06826,13932.0 +1699006740000,0.06826,0.06827,0.06825,0.06826,7045.0 +1699006800000,0.06827,0.0684,0.06826,0.06836,56069.0 +1699006860000,0.06841,0.06859,0.06841,0.06858,72827.0 +1699006920000,0.06859,0.06863,0.06856,0.0686,25170.0 +1699006980000,0.06858,0.06868,0.06856,0.06868,22506.0 +1699007040000,0.0687,0.06878,0.0687,0.06873,11920.0 +1699007100000,0.06874,0.06874,0.06867,0.06871,68202.0 +1699007160000,0.0687,0.06871,0.06857,0.06864,101332.0 +1699007220000,0.06861,0.06864,0.06859,0.06863,2797.0 +1699007280000,0.0686,0.06868,0.0686,0.06866,15287.0 +1699007340000,0.0687,0.0687,0.06856,0.06856,15990.0 +1699007400000,0.06856,0.06862,0.06843,0.06847,33565.0 +1699007460000,0.06843,0.06854,0.06843,0.06854,8624.0 +1699007520000,0.06853,0.06863,0.06853,0.06855,9993.0 +1699007580000,0.06853,0.06862,0.06853,0.06861,72693.0 +1699007640000,0.0686,0.0686,0.06855,0.06855,8828.0 +1699007700000,0.06856,0.06856,0.06841,0.06848,40741.0 +1699007760000,0.06846,0.06853,0.06846,0.06848,15511.0 +1699007820000,0.06854,0.06859,0.06854,0.06856,17103.0 +1699007880000,0.06857,0.06859,0.0685,0.0685,24731.0 +1699007940000,0.06851,0.06851,0.06846,0.06846,2783.0 +1699008000000,0.06845,0.06851,0.06837,0.06851,40955.0 +1699008060000,0.0685,0.06861,0.06846,0.06861,31877.0 +1699008120000,0.06858,0.0687,0.06858,0.06862,25565.0 +1699008180000,0.0686,0.06868,0.06858,0.06868,29746.0 +1699008240000,0.06866,0.06874,0.06866,0.06871,18808.0 +1699008300000,0.06874,0.06881,0.06873,0.06881,15526.0 +1699008360000,0.0688,0.06884,0.0688,0.06884,27826.0 +1699008420000,0.06884,0.06884,0.06879,0.06881,83143.0 +1699008480000,0.06877,0.06877,0.06866,0.0687,15802.0 +1699008540000,0.06871,0.06876,0.06871,0.06871,27969.0 +1699008600000,0.06868,0.06871,0.06866,0.06867,19242.0 +1699008660000,0.06869,0.06875,0.06869,0.06875,20706.0 +1699008720000,0.06872,0.06875,0.06868,0.06868,17283.0 +1699008780000,0.06869,0.06872,0.06869,0.0687,455.0 +1699008840000,0.06869,0.0687,0.06867,0.0687,22615.0 +1699008900000,0.06868,0.06868,0.06865,0.06866,20337.0 +1699008960000,0.06867,0.06867,0.06862,0.06866,20387.0 +1699009020000,0.06865,0.0687,0.06865,0.06865,9529.0 +1699009080000,0.06865,0.06866,0.06864,0.06866,5311.0 +1699009140000,0.06867,0.0688,0.06867,0.0688,11452.0 +1699009200000,0.06881,0.06882,0.06866,0.0687,14973.0 +1699009260000,0.06868,0.06884,0.06868,0.06884,17773.0 +1699009320000,0.0688,0.06882,0.06878,0.06879,8485.0 +1699009380000,0.0688,0.06893,0.0688,0.06892,19449.0 +1699009440000,0.06892,0.06896,0.06889,0.06895,26817.0 +1699009500000,0.06896,0.06897,0.06886,0.06886,90245.0 +1699009560000,0.06885,0.06891,0.06883,0.06891,75654.0 +1699009620000,0.06889,0.06889,0.06885,0.06885,5990.0 +1699009680000,0.06885,0.0689,0.06885,0.06889,94791.0 +1699009740000,0.06886,0.0689,0.06881,0.06885,80842.0 +1699009800000,0.06885,0.06886,0.06879,0.06884,16068.0 +1699009860000,0.06886,0.06899,0.06886,0.06899,34716.0 +1699009920000,0.06897,0.069,0.06892,0.06898,18077.0 +1699009980000,0.06898,0.06899,0.06895,0.06895,6868.0 +1699010040000,0.06898,0.06898,0.06895,0.06895,1083.0 +1699010100000,0.06895,0.069,0.06892,0.06897,41826.0 +1699010160000,0.06896,0.06904,0.06892,0.06901,51348.0 +1699010220000,0.06903,0.06912,0.06893,0.069,292962.0 +1699010280000,0.06903,0.06903,0.06895,0.069,39380.0 +1699010340000,0.06898,0.06898,0.06891,0.06891,29014.0 +1699010400000,0.06891,0.06897,0.06889,0.06893,24162.0 +1699010460000,0.06893,0.06894,0.06885,0.06888,36645.0 +1699010520000,0.06884,0.06884,0.06881,0.06881,3426.0 +1699010580000,0.06881,0.06882,0.06881,0.06881,380.0 +1699010640000,0.0688,0.06882,0.0688,0.06881,6185.0 +1699010700000,0.06881,0.06883,0.0688,0.0688,3180.0 +1699010760000,0.0688,0.06886,0.06877,0.06886,63012.0 +1699010820000,0.06886,0.0689,0.06886,0.06886,38748.0 +1699010880000,0.06888,0.06888,0.0688,0.06881,36044.0 +1699010940000,0.06886,0.06891,0.06886,0.06889,16087.0 +1699011000000,0.0689,0.06891,0.06879,0.06882,20879.0 +1699011060000,0.0688,0.06891,0.0688,0.06891,8315.0 +1699011120000,0.06892,0.06895,0.06885,0.0689,54506.0 +1699011180000,0.0689,0.0689,0.0689,0.0689,0.0 +1699011240000,0.06893,0.06893,0.06886,0.06887,21804.0 +1699011300000,0.06887,0.06887,0.06879,0.06882,17702.0 +1699011360000,0.06885,0.06887,0.06884,0.06884,7949.0 +1699011420000,0.06887,0.06887,0.06886,0.06886,427.0 +1699011480000,0.06888,0.06891,0.06888,0.06889,6204.0 +1699011540000,0.06893,0.06901,0.06893,0.06898,8549.0 +1699011600000,0.06903,0.06911,0.06902,0.06908,52235.0 +1699011660000,0.06909,0.06909,0.06904,0.06904,22739.0 +1699011720000,0.06905,0.06905,0.06904,0.06904,3950.0 +1699011780000,0.06906,0.06909,0.06906,0.06909,2735.0 +1699011840000,0.06911,0.06911,0.0691,0.0691,15346.0 +1699011900000,0.06912,0.06916,0.0691,0.06911,9987.0 +1699011960000,0.06912,0.06912,0.06903,0.06905,50721.0 +1699012020000,0.06903,0.06903,0.06901,0.06901,7520.0 +1699012080000,0.069,0.06903,0.069,0.06902,11730.0 +1699012140000,0.06902,0.06902,0.0689,0.06897,156216.0 +1699012200000,0.06897,0.06898,0.06889,0.06892,28905.0 +1699012260000,0.06893,0.06901,0.06893,0.06901,30426.0 +1699012320000,0.069,0.06902,0.06899,0.06902,5697.0 +1699012380000,0.06902,0.06902,0.06902,0.06902,79.0 +1699012440000,0.06903,0.06903,0.069,0.069,4512.0 +1699012500000,0.06901,0.06902,0.06895,0.06895,39333.0 +1699012560000,0.06894,0.06897,0.06893,0.06897,38448.0 +1699012620000,0.06901,0.06901,0.069,0.06901,549.0 +1699012680000,0.069,0.06905,0.06888,0.06892,419441.0 +1699012740000,0.06895,0.06898,0.06894,0.06894,5002.0 +1699012800000,0.06895,0.06895,0.06885,0.06887,61919.0 +1699012860000,0.06887,0.0689,0.06879,0.06881,91716.0 +1699012920000,0.06879,0.0688,0.06876,0.06877,25257.0 +1699012980000,0.06876,0.06876,0.06869,0.06873,21087.0 +1699013040000,0.06871,0.06875,0.0687,0.06874,49347.0 +1699013100000,0.06875,0.06881,0.0687,0.06871,44431.0 +1699013160000,0.06873,0.06873,0.06868,0.06873,67424.0 +1699013220000,0.06869,0.06874,0.06868,0.06874,15748.0 +1699013280000,0.06875,0.06875,0.06873,0.06873,9614.0 +1699013340000,0.06875,0.06875,0.06872,0.06872,16826.0 +1699013400000,0.06873,0.06873,0.06864,0.0687,146256.0 +1699013460000,0.06869,0.06869,0.06866,0.06866,5106.0 +1699013520000,0.06867,0.06867,0.06867,0.06867,1473.0 +1699013580000,0.06865,0.06865,0.06858,0.06862,65906.0 +1699013640000,0.06867,0.06868,0.06866,0.06866,4844.0 +1699013700000,0.06865,0.06866,0.0686,0.06861,41509.0 +1699013760000,0.06861,0.0687,0.06858,0.0687,70257.0 +1699013820000,0.0687,0.0687,0.06867,0.06868,34285.0 +1699013880000,0.06867,0.06868,0.06859,0.06866,33010.0 +1699013940000,0.06868,0.06868,0.06868,0.06868,2916.0 +1699014000000,0.06867,0.0688,0.06867,0.0688,9235.0 +1699014060000,0.06878,0.06883,0.06878,0.06883,26996.0 +1699014120000,0.06884,0.06892,0.06884,0.06892,24867.0 +1699014180000,0.06892,0.06893,0.06891,0.06893,8277.0 +1699014240000,0.06893,0.06896,0.06892,0.06892,47114.0 +1699014300000,0.06894,0.06898,0.06892,0.06896,62020.0 +1699014360000,0.06896,0.06903,0.06896,0.069,36411.0 +1699014420000,0.06901,0.06905,0.06901,0.06903,4935.0 +1699014480000,0.06904,0.06908,0.06904,0.06908,27746.0 +1699014540000,0.06908,0.06912,0.06906,0.06912,17861.0 +1699014600000,0.06911,0.06939,0.06911,0.06934,179339.0 +1699014660000,0.06931,0.06939,0.06931,0.06937,41160.0 +1699014720000,0.06938,0.0694,0.06936,0.0694,24228.0 +1699014780000,0.06938,0.06938,0.06922,0.06927,62571.0 +1699014840000,0.06924,0.06933,0.06922,0.06933,43110.0 +1699014900000,0.06935,0.06935,0.06919,0.06919,32513.0 +1699014960000,0.06919,0.0693,0.06914,0.06925,54768.0 +1699015020000,0.06927,0.0693,0.06922,0.06922,42578.0 +1699015080000,0.06925,0.06936,0.06925,0.06936,9982.0 +1699015140000,0.06935,0.06937,0.06934,0.06934,10399.0 +1699015200000,0.06935,0.06943,0.06928,0.0694,60909.0 +1699015260000,0.06941,0.06941,0.06939,0.0694,6252.0 +1699015320000,0.06942,0.06942,0.06938,0.06938,7327.0 +1699015380000,0.06938,0.06942,0.06937,0.0694,15285.0 +1699015440000,0.06939,0.06941,0.06939,0.06939,12079.0 +1699015500000,0.06939,0.06939,0.06922,0.06927,159489.0 +1699015560000,0.06933,0.06946,0.06932,0.06936,109420.0 +1699015620000,0.06935,0.06939,0.06934,0.06939,33420.0 +1699015680000,0.06939,0.06949,0.06931,0.06949,95864.0 +1699015740000,0.0695,0.06953,0.06945,0.06949,25884.0 +1699015800000,0.06946,0.06956,0.06939,0.06951,421874.0 +1699015860000,0.06954,0.06958,0.0695,0.06955,85606.0 +1699015920000,0.06955,0.06957,0.06954,0.06956,82112.0 +1699015980000,0.06957,0.06964,0.06957,0.06964,60092.0 +1699016040000,0.06963,0.06963,0.06955,0.06955,30463.0 +1699016100000,0.06958,0.0696,0.06957,0.0696,45279.0 +1699016160000,0.06961,0.06962,0.06959,0.0696,47751.0 +1699016220000,0.0696,0.0696,0.06947,0.06947,36211.0 +1699016280000,0.06943,0.06953,0.06943,0.06953,16051.0 +1699016340000,0.06951,0.06954,0.06948,0.06948,5383.0 +1699016400000,0.06949,0.06955,0.06948,0.06954,16810.0 +1699016460000,0.06954,0.06961,0.06954,0.06961,9144.0 +1699016520000,0.0696,0.0696,0.06957,0.06959,9351.0 +1699016580000,0.06959,0.06963,0.06955,0.06958,10116.0 +1699016640000,0.06959,0.06964,0.06957,0.06957,19914.0 +1699016700000,0.0696,0.06962,0.06956,0.06959,19988.0 +1699016760000,0.06957,0.06957,0.06951,0.06952,17339.0 +1699016820000,0.06951,0.06951,0.0694,0.06946,73354.0 +1699016880000,0.06943,0.06944,0.0693,0.0693,24077.0 +1699016940000,0.06927,0.06938,0.06925,0.06935,33115.0 +1699017000000,0.06935,0.06942,0.06933,0.06933,31898.0 +1699017060000,0.06931,0.06934,0.06916,0.06922,47580.0 +1699017120000,0.06925,0.0693,0.06925,0.06928,6272.0 +1699017180000,0.0693,0.06934,0.0693,0.06934,3318.0 +1699017240000,0.06935,0.06935,0.06931,0.06933,14023.0 +1699017300000,0.06931,0.0694,0.06929,0.0694,21138.0 +1699017360000,0.06941,0.06941,0.06932,0.06932,46466.0 +1699017420000,0.06936,0.06936,0.06935,0.06935,2419.0 +1699017480000,0.06934,0.06934,0.06926,0.06929,19713.0 +1699017540000,0.0693,0.06932,0.0693,0.0693,2498.0 +1699017600000,0.06929,0.06929,0.06925,0.06929,15195.0 +1699017660000,0.06927,0.06927,0.06912,0.06914,450465.0 +1699017720000,0.06916,0.06918,0.06911,0.06911,7634.0 +1699017780000,0.06909,0.06909,0.06904,0.06906,19434.0 +1699017840000,0.06906,0.06908,0.06906,0.06906,20097.0 +1699017900000,0.06909,0.0691,0.06906,0.06908,12038.0 +1699017960000,0.06908,0.06911,0.06906,0.06911,31108.0 +1699018020000,0.06911,0.06911,0.06909,0.0691,2246.0 +1699018080000,0.06911,0.06911,0.0691,0.0691,4608.0 +1699018140000,0.06909,0.06909,0.06906,0.06906,17251.0 +1699018200000,0.06907,0.06908,0.06905,0.06905,11110.0 +1699018260000,0.06903,0.06911,0.06902,0.06911,85068.0 +1699018320000,0.06912,0.0692,0.06912,0.06919,74971.0 +1699018380000,0.0692,0.06924,0.0692,0.06924,40458.0 +1699018440000,0.06924,0.06924,0.06912,0.06912,53710.0 +1699018500000,0.06911,0.06914,0.06904,0.06914,49820.0 +1699018560000,0.06917,0.06925,0.06916,0.06919,32265.0 +1699018620000,0.06919,0.06919,0.06913,0.06913,19772.0 +1699018680000,0.06914,0.06914,0.06912,0.06912,7011.0 +1699018740000,0.06915,0.06917,0.06904,0.06904,22531.0 +1699018800000,0.06905,0.06905,0.069,0.06904,18328.0 +1699018860000,0.06904,0.06911,0.06903,0.06905,76593.0 +1699018920000,0.06904,0.06908,0.06904,0.06906,11846.0 +1699018980000,0.06906,0.06906,0.06898,0.06898,26535.0 +1699019040000,0.06897,0.06898,0.06897,0.06898,1788.0 +1699019100000,0.06898,0.06907,0.06897,0.06902,40615.0 +1699019160000,0.06903,0.06911,0.06901,0.06911,8120.0 +1699019220000,0.06912,0.06917,0.06911,0.06917,5487.0 +1699019280000,0.06917,0.0692,0.06917,0.06917,16421.0 +1699019340000,0.06917,0.06919,0.06916,0.06918,3846.0 +1699019400000,0.06917,0.0692,0.06912,0.0692,44055.0 +1699019460000,0.06924,0.06936,0.06924,0.06936,35289.0 +1699019520000,0.06937,0.06944,0.06937,0.06944,15899.0 +1699019580000,0.06943,0.06943,0.06941,0.06943,7040.0 +1699019640000,0.06944,0.06949,0.06942,0.06943,32264.0 +1699019700000,0.06942,0.06944,0.06934,0.06944,19573.0 +1699019760000,0.06945,0.06946,0.0694,0.06946,23419.0 +1699019820000,0.06946,0.06951,0.06944,0.06951,19196.0 +1699019880000,0.0695,0.06967,0.0695,0.06962,64622.0 +1699019940000,0.06963,0.06975,0.06955,0.06967,180358.0 +1699020000000,0.06972,0.06972,0.06959,0.06966,53410.0 +1699020060000,0.06967,0.06973,0.06961,0.06971,51656.0 +1699020120000,0.06972,0.06978,0.06972,0.06977,27651.0 +1699020180000,0.06975,0.06976,0.06969,0.06969,37924.0 +1699020240000,0.06969,0.0697,0.06961,0.06961,34251.0 +1699020300000,0.06962,0.06966,0.06961,0.06961,21215.0 +1699020360000,0.06965,0.0697,0.06964,0.06964,40977.0 +1699020420000,0.06962,0.06968,0.06959,0.06968,15626.0 +1699020480000,0.0697,0.06975,0.06967,0.06969,27955.0 +1699020540000,0.06967,0.06968,0.06961,0.06968,11895.0 +1699020600000,0.06966,0.06966,0.06963,0.06965,6329.0 +1699020660000,0.06963,0.06964,0.06961,0.06964,46541.0 +1699020720000,0.06965,0.06967,0.0696,0.0696,30370.0 +1699020780000,0.06962,0.06965,0.06959,0.06959,24378.0 +1699020840000,0.06962,0.06965,0.0696,0.0696,29678.0 +1699020900000,0.06958,0.06958,0.06951,0.06956,55114.0 +1699020960000,0.06958,0.06959,0.06955,0.06955,17189.0 +1699021020000,0.06955,0.06955,0.06948,0.06953,18064.0 +1699021080000,0.06954,0.06959,0.06954,0.06957,44005.0 +1699021140000,0.06958,0.06959,0.06946,0.06951,107288.0 +1699021200000,0.06952,0.06954,0.0695,0.06954,9365.0 +1699021260000,0.06957,0.06966,0.06957,0.06964,41560.0 +1699021320000,0.06964,0.06969,0.06964,0.06967,5585.0 +1699021380000,0.06966,0.06971,0.06964,0.06971,10551.0 +1699021440000,0.06975,0.06981,0.06974,0.06977,86327.0 +1699021500000,0.06977,0.06997,0.06974,0.06996,116412.0 +1699021560000,0.06998,0.07001,0.06997,0.06997,54925.0 +1699021620000,0.06997,0.07,0.06995,0.06995,13824.0 +1699021680000,0.06998,0.07005,0.06996,0.07002,12960.0 +1699021740000,0.07003,0.07008,0.07,0.07007,15482.0 +1699021800000,0.07005,0.0701,0.07002,0.0701,26123.0 +1699021860000,0.0701,0.07017,0.07007,0.07007,21260.0 +1699021920000,0.07007,0.07007,0.06993,0.06996,47914.0 +1699021980000,0.06992,0.06996,0.06987,0.06987,27478.0 +1699022040000,0.06984,0.06984,0.06974,0.0698,35600.0 +1699022100000,0.0698,0.06989,0.0698,0.06988,43752.0 +1699022160000,0.06987,0.06989,0.06985,0.06985,23803.0 +1699022220000,0.06986,0.0699,0.06986,0.06989,25359.0 +1699022280000,0.0699,0.07002,0.06987,0.06997,79789.0 +1699022340000,0.06992,0.06993,0.06991,0.06991,6021.0 +1699022400000,0.06993,0.07002,0.06993,0.07002,64579.0 +1699022460000,0.07004,0.07005,0.06999,0.07002,11375.0 +1699022520000,0.06998,0.07005,0.06998,0.07005,27159.0 +1699022580000,0.07004,0.07004,0.07001,0.07002,12051.0 +1699022640000,0.07,0.07,0.06998,0.06998,10214.0 +1699022700000,0.06999,0.06999,0.06987,0.06996,40264.0 +1699022760000,0.06998,0.07001,0.06998,0.06999,33682.0 +1699022820000,0.06998,0.07002,0.06996,0.06996,20244.0 +1699022880000,0.06996,0.06998,0.0699,0.06997,50339.0 +1699022940000,0.06995,0.06995,0.06979,0.06988,50678.0 +1699023000000,0.06985,0.06994,0.06984,0.06984,31137.0 +1699023060000,0.06989,0.06989,0.06987,0.06988,10064.0 +1699023120000,0.06987,0.0699,0.06986,0.06987,6901.0 +1699023180000,0.06989,0.06989,0.06971,0.06978,100447.0 +1699023240000,0.06977,0.06981,0.06977,0.06981,12666.0 +1699023300000,0.06982,0.06988,0.06977,0.06979,19424.0 +1699023360000,0.06979,0.06986,0.06979,0.06981,21959.0 +1699023420000,0.0698,0.0698,0.06969,0.06971,21898.0 +1699023480000,0.06976,0.06982,0.06976,0.06982,18493.0 +1699023540000,0.06982,0.06982,0.06971,0.06971,256262.0 +1699023600000,0.06978,0.06979,0.06969,0.06978,72661.0 +1699023660000,0.06979,0.06981,0.0696,0.06963,162747.0 +1699023720000,0.06961,0.06963,0.06952,0.06959,161859.0 +1699023780000,0.06959,0.06973,0.06958,0.06973,13514.0 +1699023840000,0.0697,0.06971,0.06968,0.06968,19970.0 +1699023900000,0.06966,0.06966,0.0696,0.0696,45276.0 +1699023960000,0.0696,0.0696,0.06956,0.06956,13082.0 +1699024020000,0.06956,0.06956,0.06956,0.06956,1957.0 +1699024080000,0.06956,0.06956,0.06946,0.06949,81945.0 +1699024140000,0.06953,0.06955,0.06953,0.06954,1385.0 +1699024200000,0.06953,0.06953,0.06946,0.06946,30889.0 +1699024260000,0.06945,0.06947,0.06943,0.06946,19112.0 +1699024320000,0.06942,0.0696,0.06942,0.0696,62822.0 +1699024380000,0.06959,0.06966,0.06957,0.06963,13950.0 +1699024440000,0.06961,0.06965,0.0695,0.06954,307732.0 +1699024500000,0.06955,0.06967,0.06953,0.06965,146549.0 +1699024560000,0.06965,0.06965,0.06958,0.06958,10010.0 +1699024620000,0.06962,0.06969,0.06962,0.06965,55772.0 +1699024680000,0.06964,0.06966,0.06964,0.06964,17380.0 +1699024740000,0.06964,0.06964,0.0696,0.06962,8377.0 +1699024800000,0.06963,0.06982,0.06963,0.06982,101292.0 +1699024860000,0.06983,0.06987,0.06979,0.0698,91909.0 +1699024920000,0.06985,0.06988,0.06984,0.06987,26710.0 +1699024980000,0.06989,0.06996,0.06989,0.06996,35834.0 +1699025040000,0.06993,0.06997,0.06989,0.06992,14240.0 +1699025100000,0.06994,0.06994,0.06986,0.06986,7516.0 +1699025160000,0.0699,0.06996,0.0699,0.06994,11241.0 +1699025220000,0.06994,0.06994,0.06992,0.06992,7823.0 +1699025280000,0.06992,0.06996,0.0699,0.06995,21879.0 +1699025340000,0.06995,0.07,0.06992,0.06996,200471.0 +1699025400000,0.06998,0.07006,0.06995,0.07004,98093.0 +1699025460000,0.07004,0.07008,0.06999,0.06999,59120.0 +1699025520000,0.07001,0.07001,0.06986,0.06997,196816.0 +1699025580000,0.06998,0.07,0.06993,0.06996,29756.0 +1699025640000,0.06995,0.07,0.06994,0.06999,30887.0 +1699025700000,0.07001,0.07008,0.06997,0.07008,26432.0 +1699025760000,0.07006,0.07019,0.07004,0.07016,47723.0 +1699025820000,0.07014,0.07017,0.07012,0.07017,13821.0 +1699025880000,0.07014,0.07021,0.07011,0.07016,142594.0 +1699025940000,0.07015,0.0702,0.07006,0.07006,36323.0 +1699026000000,0.07009,0.07011,0.07005,0.07005,10100.0 +1699026060000,0.07008,0.07012,0.07008,0.07012,7780.0 +1699026120000,0.07013,0.07014,0.07011,0.07011,2290.0 +1699026180000,0.0701,0.07015,0.0701,0.07015,15364.0 +1699026240000,0.07015,0.07022,0.07015,0.07022,10276.0 +1699026300000,0.07021,0.07023,0.07015,0.07016,10319.0 +1699026360000,0.07015,0.07024,0.07015,0.07018,44490.0 +1699026420000,0.07018,0.07026,0.0701,0.07024,91853.0 +1699026480000,0.0702,0.07027,0.0702,0.07021,25563.0 +1699026540000,0.0702,0.07025,0.07016,0.07024,57668.0 +1699026600000,0.07023,0.07037,0.07022,0.07037,54094.0 +1699026660000,0.07037,0.07037,0.07026,0.07027,18569.0 +1699026720000,0.07027,0.07034,0.07023,0.07029,68914.0 +1699026780000,0.07026,0.07026,0.07019,0.07025,29593.0 +1699026840000,0.07024,0.07025,0.07023,0.07023,6961.0 +1699026900000,0.0702,0.07027,0.0702,0.07027,15190.0 +1699026960000,0.07027,0.07029,0.07018,0.07018,77613.0 +1699027020000,0.07022,0.07026,0.07014,0.07023,117963.0 +1699027080000,0.07024,0.07035,0.07023,0.07035,59589.0 +1699027140000,0.07036,0.07043,0.07032,0.07036,71472.0 +1699027200000,0.07036,0.07048,0.07035,0.07045,39629.0 +1699027260000,0.0705,0.07066,0.07048,0.07056,187245.0 +1699027320000,0.07058,0.0706,0.0705,0.07055,45513.0 +1699027380000,0.07057,0.07057,0.07052,0.07056,15133.0 +1699027440000,0.07055,0.07056,0.07049,0.07049,38564.0 +1699027500000,0.0705,0.07055,0.07044,0.07049,64706.0 +1699027560000,0.07048,0.07048,0.07033,0.07033,39459.0 +1699027620000,0.07034,0.07034,0.07012,0.07013,98025.0 +1699027680000,0.07012,0.07018,0.07003,0.07017,49087.0 +1699027740000,0.07015,0.07016,0.07009,0.07014,21211.0 +1699027800000,0.07014,0.07056,0.07014,0.07053,189814.0 +1699027860000,0.07058,0.07058,0.07047,0.07052,52528.0 +1699027920000,0.0705,0.07053,0.07047,0.07049,59064.0 +1699027980000,0.07047,0.07047,0.07039,0.0704,58973.0 +1699028040000,0.07038,0.07038,0.07029,0.07033,62529.0 +1699028100000,0.07032,0.07046,0.0703,0.07032,63755.0 +1699028160000,0.07031,0.07031,0.07026,0.07031,139917.0 +1699028220000,0.07031,0.07032,0.07022,0.07027,90348.0 +1699028280000,0.07027,0.07028,0.07018,0.07018,34997.0 +1699028340000,0.07018,0.07019,0.07015,0.07018,61410.0 +1699028400000,0.07022,0.07026,0.07012,0.07023,72622.0 +1699028460000,0.0702,0.0702,0.07006,0.07006,123731.0 +1699028520000,0.0701,0.07015,0.07006,0.07014,140411.0 +1699028580000,0.07013,0.07018,0.07007,0.07017,41804.0 +1699028640000,0.07017,0.07018,0.07011,0.07018,38237.0 +1699028700000,0.07017,0.07029,0.07015,0.07023,65776.0 +1699028760000,0.07022,0.07028,0.0702,0.07022,78715.0 +1699028820000,0.07023,0.07025,0.07018,0.07018,39383.0 +1699028880000,0.07019,0.07027,0.07019,0.07024,23639.0 +1699028940000,0.07024,0.0703,0.07024,0.07029,12857.0 +1699029000000,0.0703,0.07033,0.07025,0.07032,51000.0 +1699029060000,0.07031,0.07035,0.0703,0.07032,81495.0 +1699029120000,0.07031,0.07032,0.07022,0.07022,43525.0 +1699029180000,0.07021,0.07021,0.0701,0.07013,50229.0 +1699029240000,0.07012,0.07018,0.07012,0.07018,25928.0 +1699029300000,0.0702,0.07035,0.0702,0.07032,114215.0 +1699029360000,0.07031,0.07031,0.07007,0.07015,324235.0 +1699029420000,0.07014,0.07014,0.07002,0.07007,349403.0 +1699029480000,0.07005,0.07006,0.06993,0.06999,128729.0 +1699029540000,0.06999,0.06999,0.06992,0.06996,53590.0 +1699029600000,0.06998,0.07004,0.06996,0.06999,58592.0 +1699029660000,0.07001,0.07016,0.06998,0.07016,25526.0 +1699029720000,0.07016,0.07016,0.07002,0.07003,67977.0 +1699029780000,0.07008,0.07009,0.07006,0.07009,12074.0 +1699029840000,0.0701,0.07016,0.0701,0.07016,24551.0 +1699029900000,0.07017,0.0702,0.07013,0.07016,36358.0 +1699029960000,0.07018,0.07025,0.07018,0.07019,55064.0 +1699030020000,0.07022,0.07022,0.07017,0.07018,62254.0 +1699030080000,0.07018,0.07021,0.07018,0.07021,6013.0 +1699030140000,0.07022,0.07024,0.0701,0.0701,71910.0 +1699030200000,0.07013,0.0702,0.07013,0.07016,56784.0 +1699030260000,0.07016,0.07016,0.07009,0.07012,14594.0 +1699030320000,0.07013,0.07014,0.07012,0.07013,13584.0 +1699030380000,0.07014,0.07014,0.06992,0.06992,41021.0 +1699030440000,0.06991,0.06991,0.06972,0.06972,739683.0 +1699030500000,0.06976,0.06992,0.06976,0.0699,264401.0 +1699030560000,0.06991,0.06999,0.06991,0.06999,18616.0 +1699030620000,0.07,0.07008,0.07,0.07002,42581.0 +1699030680000,0.07002,0.07006,0.07002,0.07005,5352.0 +1699030740000,0.07005,0.07006,0.07001,0.07001,8677.0 +1699030800000,0.07005,0.07006,0.06997,0.07003,63462.0 +1699030860000,0.07001,0.07005,0.07001,0.07004,9765.0 +1699030920000,0.07004,0.07004,0.06999,0.07,22072.0 +1699030980000,0.06999,0.06999,0.06993,0.06995,34512.0 +1699031040000,0.06996,0.06997,0.06993,0.06993,14502.0 +1699031100000,0.06992,0.06996,0.06987,0.06994,35812.0 +1699031160000,0.06994,0.06994,0.0699,0.0699,11834.0 +1699031220000,0.06988,0.06988,0.06975,0.06975,58083.0 +1699031280000,0.06977,0.06985,0.06977,0.06985,14635.0 +1699031340000,0.06985,0.06986,0.06978,0.06986,32140.0 +1699031400000,0.06982,0.06982,0.06976,0.0698,5342.0 +1699031460000,0.06983,0.06985,0.0698,0.0698,11953.0 +1699031520000,0.0698,0.06982,0.06978,0.06978,3884.0 +1699031580000,0.0698,0.0698,0.06975,0.06975,23064.0 +1699031640000,0.06975,0.06976,0.06973,0.06974,8029.0 +1699031700000,0.06973,0.06981,0.06973,0.06978,11808.0 +1699031760000,0.06979,0.06979,0.06979,0.06979,15394.0 +1699031820000,0.06982,0.06983,0.06981,0.06981,14085.0 +1699031880000,0.06981,0.06985,0.06981,0.06985,49847.0 +1699031940000,0.06982,0.06982,0.06963,0.06963,27238.0 +1699032000000,0.06962,0.06971,0.06957,0.06967,27870.0 +1699032060000,0.06968,0.06968,0.06955,0.06961,18695.0 +1699032120000,0.0696,0.06964,0.06957,0.06957,8869.0 +1699032180000,0.06956,0.06961,0.06952,0.06961,33371.0 +1699032240000,0.0696,0.06961,0.06958,0.06958,14467.0 +1699032300000,0.06963,0.06975,0.06963,0.06975,11424.0 +1699032360000,0.06975,0.06975,0.0697,0.06973,13008.0 +1699032420000,0.06974,0.06974,0.06967,0.06969,46121.0 +1699032480000,0.06969,0.06969,0.06964,0.06968,10717.0 +1699032540000,0.06968,0.06968,0.06963,0.06963,8529.0 +1699032600000,0.06964,0.06972,0.06963,0.06967,22730.0 +1699032660000,0.06967,0.06967,0.06953,0.06954,31871.0 +1699032720000,0.06952,0.06954,0.06946,0.06954,138973.0 +1699032780000,0.06955,0.06959,0.0695,0.06951,64821.0 +1699032840000,0.06948,0.0695,0.06941,0.06948,69470.0 +1699032900000,0.06948,0.06959,0.06945,0.06948,80879.0 +1699032960000,0.06948,0.0695,0.0694,0.06941,81361.0 +1699033020000,0.06941,0.06954,0.06941,0.06954,84590.0 +1699033080000,0.06956,0.06956,0.06954,0.06955,9867.0 +1699033140000,0.06954,0.06962,0.06952,0.06959,32333.0 +1699033200000,0.06961,0.06973,0.06961,0.0697,120479.0 +1699033260000,0.06971,0.06989,0.06971,0.06989,101139.0 +1699033320000,0.06989,0.06989,0.06982,0.06983,59898.0 +1699033380000,0.06984,0.0699,0.06984,0.06986,70492.0 +1699033440000,0.06987,0.06987,0.06981,0.06983,57646.0 +1699033500000,0.06983,0.07002,0.06983,0.06999,150243.0 +1699033560000,0.07001,0.07001,0.06981,0.06988,134307.0 +1699033620000,0.06988,0.0699,0.0698,0.0699,54622.0 +1699033680000,0.06989,0.06999,0.06984,0.06999,48220.0 +1699033740000,0.06997,0.07004,0.06996,0.07002,33797.0 +1699033800000,0.07002,0.07005,0.06997,0.07,33787.0 +1699033860000,0.07,0.07005,0.06991,0.06995,77624.0 +1699033920000,0.06995,0.06998,0.0699,0.06997,25336.0 +1699033980000,0.06993,0.06998,0.06991,0.06992,13693.0 +1699034040000,0.06992,0.06996,0.06992,0.06996,7790.0 +1699034100000,0.06992,0.07,0.06991,0.06998,11173.0 +1699034160000,0.06998,0.07007,0.06998,0.07006,31324.0 +1699034220000,0.07006,0.07008,0.07005,0.07008,16988.0 +1699034280000,0.07008,0.07008,0.07007,0.07008,11560.0 +1699034340000,0.07008,0.07008,0.07004,0.07006,26981.0 +1699034400000,0.07004,0.07011,0.07,0.07006,66879.0 +1699034460000,0.07003,0.07008,0.07,0.07005,39750.0 +1699034520000,0.07003,0.07004,0.06991,0.06991,26298.0 +1699034580000,0.06991,0.06991,0.06985,0.06987,51705.0 +1699034640000,0.06988,0.06994,0.06987,0.06994,41725.0 +1699034700000,0.06995,0.07002,0.06995,0.07,40111.0 +1699034760000,0.07,0.07001,0.06986,0.06993,63656.0 +1699034820000,0.06993,0.06997,0.06986,0.06987,12490.0 +1699034880000,0.06988,0.06998,0.06988,0.06998,7113.0 +1699034940000,0.06997,0.06998,0.06992,0.06996,12946.0 +1699035000000,0.06995,0.07008,0.06993,0.07006,54054.0 +1699035060000,0.07006,0.07011,0.07001,0.07002,82877.0 +1699035120000,0.07003,0.07009,0.07003,0.07009,8790.0 +1699035180000,0.0701,0.07011,0.07003,0.07006,17290.0 +1699035240000,0.07005,0.07009,0.07005,0.07009,9307.0 +1699035300000,0.07006,0.07006,0.06999,0.07001,7997.0 +1699035360000,0.07,0.07001,0.06988,0.07,64351.0 +1699035420000,0.07,0.07,0.06991,0.06996,35677.0 +1699035480000,0.06995,0.06996,0.06994,0.06994,32718.0 +1699035540000,0.06995,0.06996,0.06995,0.06996,5827.0 +1699035600000,0.06996,0.07006,0.06996,0.07006,30885.0 +1699035660000,0.07008,0.07015,0.07003,0.07013,32524.0 +1699035720000,0.07011,0.07022,0.07011,0.07019,49279.0 +1699035780000,0.07019,0.0702,0.07015,0.07018,33371.0 +1699035840000,0.07018,0.07021,0.07012,0.07012,36142.0 +1699035900000,0.0702,0.07031,0.07016,0.0703,46676.0 +1699035960000,0.07034,0.07037,0.0703,0.07036,12940.0 +1699036020000,0.07036,0.07045,0.07034,0.07041,30067.0 +1699036080000,0.07043,0.07043,0.0704,0.0704,16735.0 +1699036140000,0.07043,0.07055,0.07042,0.07053,55777.0 +1699036200000,0.07052,0.07054,0.07045,0.07046,26406.0 +1699036260000,0.07046,0.07054,0.07041,0.07051,19659.0 +1699036320000,0.07052,0.07054,0.07048,0.07049,15681.0 +1699036380000,0.07051,0.07052,0.0705,0.0705,3983.0 +1699036440000,0.07048,0.07048,0.07042,0.07042,15151.0 +1699036500000,0.07042,0.07042,0.07033,0.07038,46880.0 +1699036560000,0.07036,0.07039,0.07031,0.07038,54305.0 +1699036620000,0.07038,0.0704,0.07032,0.07035,5348.0 +1699036680000,0.07033,0.07036,0.07033,0.07036,19331.0 +1699036740000,0.07037,0.07038,0.07034,0.07034,11884.0 +1699036800000,0.07034,0.07048,0.07034,0.07042,90621.0 +1699036860000,0.07041,0.07045,0.0703,0.07033,60604.0 +1699036920000,0.07035,0.0704,0.07035,0.0704,11001.0 +1699036980000,0.07037,0.07037,0.07037,0.07037,3462.0 +1699037040000,0.07039,0.07039,0.07037,0.07037,6182.0 +1699037100000,0.07037,0.07042,0.07037,0.07038,14516.0 +1699037160000,0.07035,0.07035,0.07028,0.07028,21042.0 +1699037220000,0.07029,0.07035,0.07029,0.07035,3622.0 +1699037280000,0.07035,0.07036,0.07033,0.07035,2677.0 +1699037340000,0.07034,0.07039,0.07034,0.07039,6574.0 +1699037400000,0.07037,0.0704,0.07037,0.0704,2828.0 +1699037460000,0.07041,0.07043,0.07039,0.07039,6834.0 +1699037520000,0.0704,0.07045,0.0704,0.07045,5727.0 +1699037580000,0.07046,0.0705,0.07044,0.07044,2087.0 +1699037640000,0.07044,0.07047,0.07041,0.07041,53828.0 +1699037700000,0.07042,0.07043,0.07036,0.07043,8425.0 +1699037760000,0.07042,0.07043,0.07026,0.07026,31895.0 +1699037820000,0.07027,0.07033,0.07027,0.07028,4543.0 +1699037880000,0.0703,0.07033,0.0703,0.0703,2688.0 +1699037940000,0.07032,0.07032,0.0702,0.07021,113637.0 +1699038000000,0.07026,0.07036,0.07026,0.07031,22654.0 +1699038060000,0.07028,0.0703,0.07028,0.07028,2669.0 +1699038120000,0.0703,0.07036,0.0703,0.07036,3730.0 +1699038180000,0.07034,0.07036,0.07029,0.07029,21985.0 +1699038240000,0.07035,0.07036,0.07034,0.07034,8346.0 +1699038300000,0.07036,0.07043,0.07034,0.07043,87289.0 +1699038360000,0.07043,0.07045,0.07043,0.07045,12208.0 +1699038420000,0.07045,0.0706,0.07045,0.07053,187953.0 +1699038480000,0.07058,0.07062,0.07057,0.07057,16693.0 +1699038540000,0.07057,0.07057,0.07052,0.07053,12011.0 +1699038600000,0.07052,0.07052,0.07039,0.0704,30294.0 +1699038660000,0.0704,0.0704,0.07027,0.07027,33512.0 +1699038720000,0.0703,0.07032,0.07022,0.07028,20479.0 +1699038780000,0.07032,0.07034,0.0703,0.07031,6895.0 +1699038840000,0.07028,0.07028,0.07026,0.07027,2830.0 +1699038900000,0.07025,0.07025,0.07021,0.07021,5182.0 +1699038960000,0.07021,0.07022,0.07015,0.07022,36588.0 +1699039020000,0.0702,0.07024,0.0702,0.07024,10530.0 +1699039080000,0.07024,0.07031,0.07024,0.0703,40118.0 +1699039140000,0.07028,0.07028,0.07012,0.07019,491324.0 +1699039200000,0.07021,0.07021,0.07012,0.07017,30353.0 +1699039260000,0.07017,0.07024,0.07017,0.07023,55782.0 +1699039320000,0.07023,0.07024,0.0702,0.0702,7095.0 +1699039380000,0.07025,0.07027,0.07021,0.07021,14464.0 +1699039440000,0.07021,0.07023,0.0702,0.07023,8245.0 +1699039500000,0.07022,0.07024,0.0702,0.07021,3573.0 +1699039560000,0.07022,0.07026,0.07022,0.07024,55661.0 +1699039620000,0.07026,0.07026,0.07022,0.07024,15351.0 +1699039680000,0.07024,0.07024,0.07024,0.07024,4823.0 +1699039740000,0.07023,0.07024,0.0702,0.07021,24344.0 +1699039800000,0.07019,0.07019,0.07008,0.07008,49762.0 +1699039860000,0.07008,0.07012,0.07008,0.07012,8473.0 +1699039920000,0.07011,0.07014,0.07011,0.07014,11228.0 +1699039980000,0.07012,0.07013,0.07009,0.07012,12594.0 +1699040040000,0.07014,0.07014,0.07011,0.07011,5101.0 +1699040100000,0.07013,0.07015,0.07009,0.07012,19997.0 +1699040160000,0.07013,0.07023,0.07013,0.07023,91745.0 +1699040220000,0.0702,0.07024,0.07019,0.07024,6174.0 +1699040280000,0.07021,0.07022,0.07011,0.07014,59528.0 +1699040340000,0.07011,0.07014,0.07011,0.07014,1527.0 +1699040400000,0.07013,0.07021,0.07013,0.07021,33223.0 +1699040460000,0.0702,0.0702,0.07015,0.07019,18674.0 +1699040520000,0.07018,0.07024,0.07018,0.07024,19841.0 +1699040580000,0.07024,0.07025,0.07023,0.07025,3564.0 +1699040640000,0.07024,0.07024,0.07022,0.07022,15505.0 +1699040700000,0.07022,0.07027,0.07022,0.07027,65764.0 +1699040760000,0.07029,0.07029,0.07025,0.07029,14249.0 +1699040820000,0.07028,0.07028,0.07028,0.07028,3025.0 +1699040880000,0.07027,0.07027,0.07019,0.07019,34801.0 +1699040940000,0.07017,0.07017,0.07012,0.07012,6275.0 +1699041000000,0.07012,0.07023,0.07012,0.07023,29935.0 +1699041060000,0.07022,0.07027,0.07022,0.07027,15875.0 +1699041120000,0.07027,0.07028,0.07026,0.07028,2074.0 +1699041180000,0.07027,0.07034,0.07022,0.07034,95122.0 +1699041240000,0.07032,0.07032,0.07028,0.07032,7007.0 +1699041300000,0.07032,0.0704,0.07029,0.0704,30779.0 +1699041360000,0.07039,0.07044,0.07038,0.07044,22323.0 +1699041420000,0.07042,0.07044,0.07038,0.07038,40848.0 +1699041480000,0.0704,0.07046,0.0704,0.07045,5480.0 +1699041540000,0.07043,0.07043,0.0704,0.07042,3922.0 +1699041600000,0.0704,0.07044,0.07025,0.07025,63281.0 +1699041660000,0.07026,0.07037,0.07026,0.07036,6019.0 +1699041720000,0.07034,0.0704,0.07034,0.0704,22136.0 +1699041780000,0.0704,0.07042,0.07035,0.07039,10877.0 +1699041840000,0.07041,0.07043,0.07041,0.07042,5551.0 +1699041900000,0.07043,0.07043,0.07038,0.0704,13494.0 +1699041960000,0.0704,0.07043,0.0704,0.07042,19168.0 +1699042020000,0.07042,0.07042,0.07042,0.07042,0.0 +1699042080000,0.07042,0.07042,0.07042,0.07042,0.0 +1699042140000,0.07044,0.07044,0.07042,0.07042,10640.0 +1699042200000,0.07041,0.07046,0.07039,0.07046,18220.0 +1699042260000,0.0704,0.0704,0.07037,0.07037,10058.0 +1699042320000,0.07038,0.0704,0.07038,0.0704,22399.0 +1699042380000,0.07041,0.07041,0.07041,0.07041,1697.0 +1699042440000,0.07042,0.07042,0.07036,0.07036,31030.0 +1699042500000,0.0704,0.07042,0.0704,0.07041,25848.0 +1699042560000,0.07041,0.07044,0.0704,0.07044,11822.0 +1699042620000,0.07043,0.07044,0.07043,0.07044,3579.0 +1699042680000,0.07044,0.07054,0.07044,0.07052,106051.0 +1699042740000,0.07053,0.07054,0.0705,0.0705,6855.0 +1699042800000,0.07054,0.07069,0.07054,0.07064,305289.0 +1699042860000,0.07061,0.07061,0.07059,0.07061,7958.0 +1699042920000,0.0706,0.0706,0.0705,0.0705,162915.0 +1699042980000,0.07049,0.07052,0.07046,0.0705,26039.0 +1699043040000,0.07052,0.07052,0.0705,0.0705,2099.0 +1699043100000,0.07054,0.07063,0.07054,0.07059,31085.0 +1699043160000,0.07056,0.07056,0.07047,0.0705,91671.0 +1699043220000,0.07053,0.07058,0.07053,0.07056,23091.0 +1699043280000,0.07059,0.07059,0.07058,0.07058,7784.0 +1699043340000,0.07057,0.07059,0.07047,0.07053,217973.0 +1699043400000,0.07055,0.07062,0.07055,0.0706,10105.0 +1699043460000,0.07059,0.07059,0.07048,0.07052,42114.0 +1699043520000,0.0705,0.07051,0.0704,0.07051,43144.0 +1699043580000,0.07052,0.07052,0.07042,0.07042,37790.0 +1699043640000,0.07043,0.07043,0.07043,0.07043,6930.0 +1699043700000,0.07044,0.07058,0.07044,0.07055,21452.0 +1699043760000,0.07054,0.07055,0.07052,0.07052,27956.0 +1699043820000,0.07051,0.07053,0.07051,0.07052,3855.0 +1699043880000,0.07052,0.07052,0.07052,0.07052,369.0 +1699043940000,0.07052,0.07052,0.07045,0.07049,37370.0 +1699044000000,0.07049,0.07053,0.07048,0.07052,10064.0 +1699044060000,0.07051,0.07051,0.07047,0.07047,3765.0 +1699044120000,0.07048,0.07051,0.07048,0.07049,2356.0 +1699044180000,0.0705,0.07051,0.0705,0.07051,488.0 +1699044240000,0.0705,0.07058,0.0705,0.07057,47486.0 +1699044300000,0.07056,0.07059,0.07054,0.07057,11494.0 +1699044360000,0.0706,0.07067,0.07053,0.07065,51656.0 +1699044420000,0.07064,0.07067,0.07063,0.07064,21587.0 +1699044480000,0.07066,0.07074,0.07063,0.07073,75444.0 +1699044540000,0.07072,0.07073,0.07069,0.07073,20606.0 +1699044600000,0.07073,0.07073,0.07067,0.07067,9738.0 +1699044660000,0.07068,0.07071,0.07068,0.0707,3080.0 +1699044720000,0.0707,0.07073,0.0707,0.07073,8511.0 +1699044780000,0.07074,0.07075,0.07072,0.07074,5400.0 +1699044840000,0.07074,0.07074,0.0707,0.0707,4865.0 +1699044900000,0.07069,0.07069,0.07059,0.07065,87674.0 +1699044960000,0.0707,0.07082,0.0707,0.07076,239565.0 +1699045020000,0.07075,0.07075,0.07059,0.07059,26422.0 +1699045080000,0.07062,0.07062,0.07059,0.07061,3722.0 +1699045140000,0.07059,0.07061,0.07057,0.07061,2127.0 +1699045200000,0.0706,0.07064,0.07056,0.07062,20240.0 +1699045260000,0.07061,0.07065,0.07061,0.07065,6362.0 +1699045320000,0.07064,0.07064,0.0706,0.07063,1427.0 +1699045380000,0.07065,0.07065,0.07059,0.07059,7327.0 +1699045440000,0.0706,0.07061,0.07057,0.0706,17679.0 +1699045500000,0.07062,0.07071,0.0706,0.0707,48025.0 +1699045560000,0.0707,0.07073,0.07062,0.07062,27191.0 +1699045620000,0.07065,0.07065,0.0706,0.07064,8650.0 +1699045680000,0.07061,0.07061,0.07061,0.07061,182.0 +1699045740000,0.07062,0.07066,0.07061,0.07061,6460.0 +1699045800000,0.07061,0.07067,0.0706,0.07067,12054.0 +1699045860000,0.07061,0.07061,0.07058,0.07058,5513.0 +1699045920000,0.07057,0.07061,0.07057,0.07061,12516.0 +1699045980000,0.07061,0.07066,0.07061,0.07066,7705.0 +1699046040000,0.07059,0.0706,0.07059,0.0706,3391.0 +1699046100000,0.07063,0.07067,0.07063,0.07067,13963.0 +1699046160000,0.07065,0.07073,0.07064,0.07073,20396.0 +1699046220000,0.07072,0.07072,0.07068,0.07068,3354.0 +1699046280000,0.07072,0.07074,0.07072,0.07074,521.0 +1699046340000,0.07075,0.07077,0.07072,0.07077,15076.0 +1699046400000,0.07078,0.07078,0.07074,0.07077,19513.0 +1699046460000,0.07077,0.07077,0.07075,0.07075,20946.0 +1699046520000,0.07075,0.07075,0.07073,0.07073,4334.0 +1699046580000,0.07071,0.07071,0.07069,0.07069,15725.0 +1699046640000,0.07068,0.07068,0.07067,0.07067,26051.0 +1699046700000,0.07066,0.07066,0.07062,0.07062,36567.0 +1699046760000,0.07061,0.07064,0.0706,0.07062,9300.0 +1699046820000,0.07064,0.07067,0.07063,0.07064,13664.0 +1699046880000,0.07064,0.07064,0.07064,0.07064,3011.0 +1699046940000,0.07065,0.07071,0.07065,0.07069,77335.0 +1699047000000,0.07071,0.07071,0.07058,0.07066,139687.0 +1699047060000,0.07068,0.07069,0.07068,0.07068,12077.0 +1699047120000,0.07069,0.07071,0.07069,0.07071,411.0 +1699047180000,0.07069,0.07069,0.07059,0.07061,19455.0 +1699047240000,0.0706,0.0706,0.07054,0.07058,28726.0 +1699047300000,0.07059,0.07065,0.07059,0.07064,62177.0 +1699047360000,0.07062,0.07067,0.0706,0.07063,95554.0 +1699047420000,0.07061,0.07061,0.07059,0.07059,3930.0 +1699047480000,0.07057,0.07057,0.07057,0.07057,321.0 +1699047540000,0.07056,0.0706,0.07052,0.0706,15599.0 +1699047600000,0.0706,0.0706,0.07052,0.07056,15952.0 +1699047660000,0.07054,0.07056,0.07054,0.07055,18694.0 +1699047720000,0.07056,0.07066,0.07056,0.07065,30841.0 +1699047780000,0.07063,0.07063,0.07059,0.07059,3289.0 +1699047840000,0.07061,0.07061,0.07061,0.07061,7124.0 +1699047900000,0.0706,0.07065,0.0706,0.07061,5275.0 +1699047960000,0.07062,0.07063,0.07062,0.07063,2463.0 +1699048020000,0.07065,0.07066,0.07065,0.07066,1519.0 +1699048080000,0.07065,0.07065,0.07064,0.07064,5490.0 +1699048140000,0.07063,0.07063,0.07063,0.07063,88.0 +1699048200000,0.07064,0.07064,0.07064,0.07064,383.0 +1699048260000,0.07065,0.07065,0.07062,0.07062,8102.0 +1699048320000,0.0706,0.07064,0.07057,0.0706,54494.0 +1699048380000,0.07059,0.07061,0.07059,0.07059,7144.0 +1699048440000,0.0706,0.0706,0.0706,0.0706,93.0 +1699048500000,0.0706,0.0706,0.07058,0.07058,1768.0 +1699048560000,0.07056,0.07056,0.07056,0.07056,94.0 +1699048620000,0.07055,0.07057,0.07053,0.07057,27731.0 +1699048680000,0.07055,0.07055,0.07052,0.07052,2248.0 +1699048740000,0.07053,0.07053,0.07051,0.07051,4221.0 +1699048800000,0.07052,0.07059,0.07052,0.07057,22468.0 +1699048860000,0.07059,0.07062,0.07056,0.07056,5564.0 +1699048920000,0.07055,0.07062,0.0705,0.07062,59514.0 +1699048980000,0.07065,0.07067,0.07063,0.07065,13800.0 +1699049040000,0.07063,0.07067,0.07063,0.07065,6393.0 +1699049100000,0.07064,0.07067,0.07062,0.07063,10279.0 +1699049160000,0.07063,0.0707,0.07063,0.0707,10020.0 +1699049220000,0.07075,0.07076,0.07067,0.07073,11497.0 +1699049280000,0.0707,0.0707,0.07066,0.07066,3660.0 +1699049340000,0.07066,0.07066,0.07065,0.07065,15013.0 +1699049400000,0.07064,0.07065,0.07056,0.07064,24791.0 +1699049460000,0.07063,0.07069,0.07063,0.07068,52323.0 +1699049520000,0.07068,0.07073,0.07068,0.07069,60312.0 +1699049580000,0.07067,0.07068,0.07067,0.07068,11593.0 +1699049640000,0.07069,0.0707,0.07066,0.07067,19311.0 +1699049700000,0.07064,0.07066,0.07064,0.07066,8303.0 +1699049760000,0.07065,0.07065,0.07062,0.07062,1615.0 +1699049820000,0.07062,0.07064,0.07061,0.07063,4275.0 +1699049880000,0.07063,0.07063,0.0706,0.07061,5481.0 +1699049940000,0.07059,0.07061,0.07051,0.07051,27576.0 +1699050000000,0.07052,0.07054,0.07051,0.07054,8841.0 +1699050060000,0.07052,0.07052,0.07045,0.07046,23574.0 +1699050120000,0.07047,0.07048,0.07043,0.07043,10873.0 +1699050180000,0.07041,0.07045,0.07041,0.07044,14291.0 +1699050240000,0.07044,0.07045,0.07043,0.07043,23031.0 +1699050300000,0.07044,0.0705,0.07044,0.0705,10300.0 +1699050360000,0.07051,0.07059,0.07051,0.07059,11619.0 +1699050420000,0.0706,0.07061,0.07058,0.07061,5891.0 +1699050480000,0.0706,0.07061,0.0706,0.0706,1166.0 +1699050540000,0.0706,0.07062,0.0706,0.07062,716.0 +1699050600000,0.07064,0.07065,0.07062,0.07064,2695.0 +1699050660000,0.07063,0.07068,0.07061,0.07068,45033.0 +1699050720000,0.07068,0.07068,0.07064,0.07064,18076.0 +1699050780000,0.07061,0.07061,0.0706,0.07061,693.0 +1699050840000,0.07061,0.07061,0.07055,0.07058,12737.0 +1699050900000,0.07058,0.07061,0.07051,0.07052,42808.0 +1699050960000,0.07053,0.07056,0.07051,0.07054,23977.0 +1699051020000,0.07056,0.07059,0.07056,0.07056,18415.0 +1699051080000,0.07056,0.07064,0.07056,0.0706,16958.0 +1699051140000,0.0706,0.0706,0.0706,0.0706,172.0 +1699051200000,0.07059,0.07061,0.07053,0.07053,31548.0 +1699051260000,0.07052,0.07056,0.07052,0.07056,11719.0 +1699051320000,0.07056,0.07063,0.07056,0.07063,8801.0 +1699051380000,0.07063,0.07063,0.07058,0.07058,7794.0 +1699051440000,0.07062,0.07062,0.07062,0.07062,75.0 +1699051500000,0.07061,0.07066,0.07055,0.07066,18461.0 +1699051560000,0.07067,0.07068,0.07066,0.07066,28999.0 +1699051620000,0.07063,0.07065,0.07062,0.07065,4345.0 +1699051680000,0.07066,0.07074,0.07066,0.0707,9562.0 +1699051740000,0.07072,0.07073,0.07068,0.07072,10625.0 +1699051800000,0.0707,0.07072,0.07069,0.07072,2262.0 +1699051860000,0.07073,0.07073,0.07071,0.07071,3517.0 +1699051920000,0.0707,0.07071,0.0707,0.07071,865.0 +1699051980000,0.07071,0.07073,0.07068,0.07071,5054.0 +1699052040000,0.07071,0.07072,0.07068,0.07072,6978.0 +1699052100000,0.07072,0.07075,0.07072,0.07072,14110.0 +1699052160000,0.07072,0.07074,0.07071,0.07072,17223.0 +1699052220000,0.07075,0.07076,0.07073,0.07073,3716.0 +1699052280000,0.07074,0.07079,0.07074,0.07079,4453.0 +1699052340000,0.07076,0.07076,0.07069,0.07075,24575.0 +1699052400000,0.07075,0.0708,0.07074,0.07078,13009.0 +1699052460000,0.0708,0.07084,0.0708,0.07083,21059.0 +1699052520000,0.07082,0.07084,0.07081,0.07083,1538.0 +1699052580000,0.07081,0.07081,0.07074,0.07074,20721.0 +1699052640000,0.07078,0.07085,0.07078,0.07081,24915.0 +1699052700000,0.07081,0.07082,0.07078,0.0708,7458.0 +1699052760000,0.07079,0.07079,0.07072,0.07077,8484.0 +1699052820000,0.07075,0.07075,0.07073,0.07073,1512.0 +1699052880000,0.07074,0.07074,0.07066,0.07069,20636.0 +1699052940000,0.0707,0.07073,0.0707,0.0707,13490.0 +1699053000000,0.07071,0.07075,0.07067,0.07075,18991.0 +1699053060000,0.07074,0.07074,0.07067,0.0707,5511.0 +1699053120000,0.0707,0.0707,0.0707,0.0707,0.0 +1699053180000,0.0707,0.07071,0.0707,0.07071,828.0 +1699053240000,0.07071,0.07075,0.07071,0.07075,14520.0 +1699053300000,0.07074,0.07075,0.0707,0.07073,8446.0 +1699053360000,0.07071,0.07071,0.07071,0.07071,5747.0 +1699053420000,0.0707,0.0707,0.07066,0.07067,10668.0 +1699053480000,0.07067,0.07067,0.07066,0.07066,1870.0 +1699053540000,0.07066,0.07066,0.07061,0.07062,23962.0 +1699053600000,0.07061,0.07065,0.07061,0.07063,8681.0 +1699053660000,0.07062,0.07062,0.07053,0.07053,19122.0 +1699053720000,0.07053,0.07059,0.07051,0.07051,18365.0 +1699053780000,0.07051,0.07056,0.07051,0.07053,20744.0 +1699053840000,0.07053,0.07055,0.07051,0.07051,38452.0 +1699053900000,0.07054,0.07056,0.07053,0.07056,16654.0 +1699053960000,0.07053,0.07053,0.07053,0.07053,34904.0 +1699054020000,0.07054,0.07063,0.07051,0.07061,84804.0 +1699054080000,0.07062,0.0707,0.07062,0.07066,15996.0 +1699054140000,0.07066,0.07088,0.07066,0.07083,391852.0 +1699054200000,0.0708,0.07089,0.07077,0.07081,106248.0 +1699054260000,0.07083,0.07087,0.07083,0.07087,10814.0 +1699054320000,0.07084,0.07094,0.07084,0.07089,105820.0 +1699054380000,0.07093,0.07093,0.07086,0.07092,7846.0 +1699054440000,0.07089,0.07089,0.07082,0.07084,17237.0 +1699054500000,0.07084,0.07085,0.07083,0.07083,7084.0 +1699054560000,0.07084,0.07085,0.07083,0.07083,70563.0 +1699054620000,0.07079,0.07079,0.07072,0.07076,68029.0 +1699054680000,0.07075,0.07077,0.07075,0.07076,22879.0 +1699054740000,0.07078,0.07085,0.07078,0.07085,58090.0 +1699054800000,0.07086,0.07088,0.07085,0.07088,15512.0 +1699054860000,0.07088,0.07088,0.07085,0.07087,189296.0 +1699054920000,0.07087,0.07094,0.07085,0.0709,211037.0 +1699054980000,0.07089,0.07089,0.07086,0.07089,45406.0 +1699055040000,0.07087,0.07091,0.07085,0.07091,50931.0 +1699055100000,0.07091,0.07093,0.07088,0.07091,5916.0 +1699055160000,0.07093,0.07093,0.07092,0.07092,4355.0 +1699055220000,0.07094,0.07095,0.07093,0.07094,3526.0 +1699055280000,0.07092,0.07094,0.07091,0.07094,34638.0 +1699055340000,0.07094,0.07107,0.07094,0.07102,112655.0 +1699055400000,0.07104,0.07118,0.07098,0.07117,339081.0 +1699055460000,0.07117,0.07118,0.07111,0.07116,55943.0 +1699055520000,0.07114,0.07114,0.07111,0.07113,29137.0 +1699055580000,0.07113,0.07114,0.07113,0.07113,2504.0 +1699055640000,0.07111,0.07113,0.0711,0.07112,12934.0 +1699055700000,0.07109,0.07117,0.07109,0.07111,16289.0 +1699055760000,0.07109,0.07109,0.07098,0.071,34845.0 +1699055820000,0.07098,0.07099,0.07094,0.07095,14671.0 +1699055880000,0.07095,0.07107,0.07095,0.071,60752.0 +1699055940000,0.071,0.07104,0.071,0.07104,14405.0 +1699056000000,0.07102,0.07103,0.07092,0.07095,63550.0 +1699056060000,0.07094,0.07094,0.07083,0.07084,56262.0 +1699056120000,0.07083,0.07083,0.07072,0.07075,41348.0 +1699056180000,0.07073,0.07084,0.07073,0.07084,45568.0 +1699056240000,0.07081,0.07091,0.07081,0.0709,20431.0 +1699056300000,0.0709,0.07096,0.07085,0.07095,58068.0 +1699056360000,0.07096,0.07102,0.07096,0.07099,36496.0 +1699056420000,0.07097,0.07097,0.07089,0.07092,33092.0 +1699056480000,0.07093,0.07099,0.07087,0.07095,172579.0 +1699056540000,0.07096,0.071,0.07096,0.07096,21316.0 +1699056600000,0.07098,0.07101,0.07097,0.07099,7603.0 +1699056660000,0.071,0.0711,0.071,0.07107,29584.0 +1699056720000,0.07111,0.07115,0.07103,0.07103,68433.0 +1699056780000,0.07101,0.07103,0.07098,0.07102,10965.0 +1699056840000,0.07102,0.07102,0.07096,0.07096,13840.0 +1699056900000,0.07095,0.07098,0.07091,0.07091,7310.0 +1699056960000,0.0709,0.07091,0.07073,0.07077,39904.0 +1699057020000,0.07078,0.0709,0.07077,0.0709,33957.0 +1699057080000,0.0709,0.07097,0.07087,0.07087,53773.0 +1699057140000,0.07094,0.07097,0.07092,0.07096,14244.0 +1699057200000,0.07096,0.07098,0.0709,0.07098,16484.0 +1699057260000,0.07098,0.07098,0.07095,0.07095,7047.0 +1699057320000,0.07096,0.07097,0.07095,0.07097,6218.0 +1699057380000,0.07093,0.07093,0.07089,0.07089,926.0 +1699057440000,0.07088,0.07088,0.07079,0.07081,17620.0 +1699057500000,0.0708,0.0708,0.07074,0.07077,5493.0 +1699057560000,0.07074,0.0708,0.07072,0.0708,12859.0 +1699057620000,0.07081,0.07083,0.07081,0.07081,2299.0 +1699057680000,0.0708,0.0708,0.0708,0.0708,532.0 +1699057740000,0.0708,0.07082,0.0708,0.07082,7067.0 +1699057800000,0.07084,0.07085,0.07074,0.07074,23915.0 +1699057860000,0.07073,0.07074,0.07067,0.07071,40348.0 +1699057920000,0.07074,0.07085,0.07073,0.07085,8328.0 +1699057980000,0.07082,0.07082,0.07071,0.07072,33461.0 +1699058040000,0.07076,0.07078,0.07076,0.07077,12209.0 +1699058100000,0.07075,0.07077,0.07073,0.07075,16431.0 +1699058160000,0.07075,0.0709,0.07073,0.0709,307924.0 +1699058220000,0.07088,0.07089,0.0708,0.0708,43866.0 +1699058280000,0.07079,0.07083,0.07079,0.07083,13525.0 +1699058340000,0.07084,0.07086,0.07084,0.07084,4387.0 +1699058400000,0.07082,0.07104,0.07082,0.071,34830.0 +1699058460000,0.07101,0.07106,0.071,0.07102,74940.0 +1699058520000,0.07103,0.07103,0.07097,0.07097,9945.0 +1699058580000,0.07096,0.07096,0.07093,0.07095,11677.0 +1699058640000,0.07095,0.07101,0.07095,0.07101,15397.0 +1699058700000,0.07099,0.07108,0.07098,0.07104,35783.0 +1699058760000,0.07101,0.07103,0.07097,0.07103,12873.0 +1699058820000,0.07102,0.07102,0.0709,0.07093,18985.0 +1699058880000,0.07092,0.07093,0.07086,0.07093,24925.0 +1699058940000,0.07091,0.07095,0.07085,0.07095,25071.0 +1699059000000,0.07097,0.07097,0.07091,0.07097,9200.0 +1699059060000,0.07097,0.07101,0.07097,0.07099,20025.0 +1699059120000,0.07097,0.07103,0.07097,0.07103,9729.0 +1699059180000,0.07106,0.07115,0.07106,0.07115,8343.0 +1699059240000,0.07116,0.07116,0.07112,0.07112,22936.0 +1699059300000,0.07113,0.07113,0.0711,0.0711,4964.0 +1699059360000,0.07115,0.07126,0.07115,0.07118,12214.0 +1699059420000,0.0712,0.07123,0.0712,0.07123,6182.0 +1699059480000,0.07125,0.07134,0.07121,0.07131,104891.0 +1699059540000,0.07135,0.07138,0.07126,0.07126,55099.0 +1699059600000,0.07128,0.07131,0.07119,0.07123,18726.0 +1699059660000,0.07121,0.07122,0.07118,0.07118,10685.0 +1699059720000,0.07121,0.07123,0.07116,0.07123,5014.0 +1699059780000,0.07121,0.07121,0.07116,0.07117,3081.0 +1699059840000,0.07118,0.07132,0.07118,0.07132,93423.0 +1699059900000,0.07131,0.07148,0.07131,0.07148,59828.0 +1699059960000,0.07143,0.07144,0.07139,0.07141,12203.0 +1699060020000,0.0714,0.07141,0.0714,0.07141,2592.0 +1699060080000,0.07141,0.07146,0.07141,0.07146,21165.0 +1699060140000,0.07147,0.07148,0.07143,0.07146,5994.0 +1699060200000,0.07143,0.0715,0.07143,0.0715,17521.0 +1699060260000,0.0715,0.07156,0.07149,0.07156,74476.0 +1699060320000,0.07154,0.07155,0.07153,0.07153,10124.0 +1699060380000,0.07152,0.07157,0.07152,0.07155,1505.0 +1699060440000,0.07154,0.07154,0.0715,0.0715,1330.0 +1699060500000,0.07152,0.07153,0.0715,0.07153,907.0 +1699060560000,0.07151,0.07151,0.07149,0.07149,1765.0 +1699060620000,0.07149,0.07151,0.07146,0.07149,3165.0 +1699060680000,0.0715,0.0715,0.07149,0.07149,18275.0 +1699060740000,0.0715,0.0715,0.07145,0.07147,3124.0 +1699060800000,0.07145,0.07145,0.0714,0.07144,10886.0 +1699060860000,0.07142,0.07142,0.07139,0.07139,1148.0 +1699060920000,0.07139,0.07139,0.07116,0.07116,354174.0 +1699060980000,0.07115,0.07115,0.07104,0.07105,48572.0 +1699061040000,0.07105,0.07108,0.07101,0.07108,21964.0 +1699061100000,0.07107,0.07107,0.071,0.07104,8357.0 +1699061160000,0.07104,0.07109,0.07104,0.07109,8060.0 +1699061220000,0.07109,0.07109,0.07101,0.07101,15933.0 +1699061280000,0.07104,0.07108,0.07104,0.07108,8994.0 +1699061340000,0.07108,0.07117,0.07106,0.07117,11728.0 +1699061400000,0.07114,0.07115,0.07114,0.07115,2158.0 +1699061460000,0.07116,0.07116,0.07114,0.07114,14039.0 +1699061520000,0.07113,0.07113,0.07112,0.07112,1041.0 +1699061580000,0.07111,0.07111,0.07104,0.07105,8671.0 +1699061640000,0.07103,0.07106,0.07103,0.07106,11436.0 +1699061700000,0.07104,0.07105,0.07103,0.07105,9215.0 +1699061760000,0.07104,0.07108,0.07104,0.07108,3921.0 +1699061820000,0.07107,0.07108,0.07107,0.07108,3967.0 +1699061880000,0.07108,0.07108,0.07107,0.07108,10033.0 +1699061940000,0.07108,0.07109,0.07108,0.07108,8782.0 +1699062000000,0.07108,0.0711,0.07105,0.0711,8340.0 +1699062060000,0.0711,0.07117,0.0711,0.07117,15484.0 +1699062120000,0.07116,0.07124,0.07116,0.07124,52218.0 +1699062180000,0.07121,0.07124,0.07121,0.07124,1781.0 +1699062240000,0.07125,0.07128,0.07125,0.07126,6092.0 +1699062300000,0.07126,0.07129,0.07126,0.07129,7532.0 +1699062360000,0.07128,0.07128,0.07124,0.07124,18121.0 +1699062420000,0.07125,0.07128,0.07125,0.07126,1824.0 +1699062480000,0.07123,0.07125,0.07121,0.07125,75029.0 +1699062540000,0.07124,0.07128,0.07124,0.07127,4260.0 +1699062600000,0.07128,0.07136,0.07128,0.07132,23643.0 +1699062660000,0.07135,0.07137,0.07134,0.07134,22643.0 +1699062720000,0.07133,0.07138,0.07133,0.07136,31769.0 +1699062780000,0.07137,0.07138,0.07136,0.07137,1555.0 +1699062840000,0.07137,0.07145,0.07137,0.07145,55191.0 +1699062900000,0.07143,0.07152,0.07143,0.07144,50686.0 +1699062960000,0.07144,0.07152,0.07142,0.07145,24548.0 +1699063020000,0.07145,0.07148,0.07145,0.07145,15275.0 +1699063080000,0.07143,0.07146,0.07137,0.07137,34138.0 +1699063140000,0.07139,0.07143,0.07139,0.07141,9334.0 +1699063200000,0.07141,0.07146,0.07139,0.07146,12594.0 +1699063260000,0.07144,0.07155,0.07144,0.07149,7917.0 +1699063320000,0.07147,0.07151,0.07146,0.07151,4763.0 +1699063380000,0.07148,0.07152,0.07143,0.07148,22240.0 +1699063440000,0.07144,0.07144,0.0714,0.07141,77986.0 +1699063500000,0.07142,0.07143,0.0714,0.0714,40457.0 +1699063560000,0.0714,0.07144,0.0714,0.07144,16127.0 +1699063620000,0.07142,0.07148,0.07142,0.07148,6090.0 +1699063680000,0.0715,0.07152,0.07146,0.07152,15152.0 +1699063740000,0.07148,0.07151,0.07146,0.07151,7648.0 +1699063800000,0.07151,0.07151,0.07148,0.07148,2295.0 +1699063860000,0.07148,0.07155,0.07146,0.07152,44099.0 +1699063920000,0.07152,0.07179,0.07152,0.07177,592789.0 +1699063980000,0.07175,0.07182,0.07173,0.07178,35187.0 +1699064040000,0.07176,0.07176,0.0717,0.07173,25044.0 +1699064100000,0.07172,0.0718,0.07171,0.07174,38338.0 +1699064160000,0.07173,0.07179,0.07173,0.07179,9345.0 +1699064220000,0.0718,0.07192,0.0718,0.07185,74088.0 +1699064280000,0.07191,0.072,0.0719,0.072,97855.0 +1699064340000,0.072,0.072,0.07192,0.072,65221.0 +1699064400000,0.07197,0.072,0.07195,0.072,13406.0 +1699064460000,0.07199,0.07208,0.07197,0.07208,94532.0 +1699064520000,0.07206,0.07207,0.07204,0.07207,70035.0 +1699064580000,0.07206,0.07206,0.07203,0.07205,14303.0 +1699064640000,0.07203,0.07203,0.072,0.072,2132.0 +1699064700000,0.07202,0.07207,0.07192,0.07192,152156.0 +1699064760000,0.07193,0.07198,0.07193,0.07198,23265.0 +1699064820000,0.07197,0.07201,0.07195,0.07199,22111.0 +1699064880000,0.07197,0.07198,0.07196,0.07197,16677.0 +1699064940000,0.07199,0.07201,0.07193,0.07193,251458.0 +1699065000000,0.07192,0.07192,0.07185,0.07185,41505.0 +1699065060000,0.07184,0.07194,0.07184,0.07194,37201.0 +1699065120000,0.07194,0.07205,0.07193,0.07205,15659.0 +1699065180000,0.07205,0.07207,0.072,0.07205,27579.0 +1699065240000,0.07206,0.07206,0.07193,0.07195,157162.0 +1699065300000,0.07194,0.07194,0.07189,0.07192,22305.0 +1699065360000,0.07191,0.07197,0.07191,0.07193,5310.0 +1699065420000,0.07191,0.07191,0.07176,0.07177,120495.0 +1699065480000,0.07178,0.0718,0.0717,0.07174,210617.0 +1699065540000,0.07175,0.07176,0.07174,0.07174,2513.0 +1699065600000,0.07177,0.07179,0.07177,0.07179,1106.0 +1699065660000,0.07179,0.07185,0.07178,0.07179,64267.0 +1699065720000,0.07181,0.07181,0.07181,0.07181,3673.0 +1699065780000,0.07182,0.07182,0.07181,0.07182,2249.0 +1699065840000,0.07184,0.07185,0.07184,0.07185,19691.0 +1699065900000,0.07184,0.07184,0.07183,0.07183,2090.0 +1699065960000,0.07184,0.07189,0.07183,0.07185,14875.0 +1699066020000,0.07186,0.07187,0.07182,0.07184,5362.0 +1699066080000,0.07184,0.07184,0.07184,0.07184,0.0 +1699066140000,0.07184,0.07184,0.07178,0.07178,2379.0 +1699066200000,0.07179,0.0718,0.07173,0.07176,20273.0 +1699066260000,0.07173,0.07173,0.07171,0.07173,7836.0 +1699066320000,0.07174,0.07181,0.07174,0.0718,26787.0 +1699066380000,0.0718,0.0718,0.0718,0.0718,0.0 +1699066440000,0.07175,0.07178,0.07175,0.07178,3292.0 +1699066500000,0.07177,0.07185,0.07177,0.07181,19199.0 +1699066560000,0.07182,0.07182,0.07182,0.07182,1404.0 +1699066620000,0.07182,0.07183,0.0718,0.07182,6362.0 +1699066680000,0.07183,0.0719,0.07183,0.07187,15027.0 +1699066740000,0.07186,0.07186,0.07181,0.07184,14522.0 +1699066800000,0.07182,0.07187,0.07182,0.07182,21349.0 +1699066860000,0.07185,0.07188,0.0718,0.07185,10737.0 +1699066920000,0.0718,0.07181,0.07172,0.07176,7922.0 +1699066980000,0.07175,0.07175,0.07172,0.07174,10291.0 +1699067040000,0.07173,0.07174,0.0716,0.0716,18554.0 +1699067100000,0.07159,0.07159,0.07141,0.07141,164456.0 +1699067160000,0.07141,0.07146,0.07141,0.07146,138003.0 +1699067220000,0.07143,0.07143,0.07132,0.07132,107755.0 +1699067280000,0.07133,0.07137,0.0712,0.0712,169061.0 +1699067340000,0.07121,0.07124,0.0712,0.07124,135634.0 +1699067400000,0.07123,0.07129,0.07123,0.07125,46432.0 +1699067460000,0.07126,0.07128,0.07126,0.07126,67518.0 +1699067520000,0.07128,0.0713,0.07126,0.07126,11302.0 +1699067580000,0.07129,0.07129,0.07123,0.07123,35306.0 +1699067640000,0.07123,0.07127,0.07123,0.07127,20578.0 +1699067700000,0.07127,0.07127,0.07127,0.07127,2721.0 +1699067760000,0.07128,0.07141,0.07127,0.0714,339089.0 +1699067820000,0.07138,0.07146,0.07138,0.07143,45984.0 +1699067880000,0.07137,0.07137,0.07127,0.07131,37913.0 +1699067940000,0.07131,0.07135,0.07131,0.07135,1199.0 +1699068000000,0.07134,0.07134,0.0713,0.07132,1831.0 +1699068060000,0.07132,0.07133,0.07131,0.07131,2829.0 +1699068120000,0.07132,0.07132,0.0713,0.0713,19689.0 +1699068180000,0.0713,0.07133,0.07128,0.07133,9456.0 +1699068240000,0.07133,0.07133,0.07133,0.07133,0.0 +1699068300000,0.0713,0.07132,0.07129,0.07129,2163.0 +1699068360000,0.0713,0.07131,0.0713,0.0713,3003.0 +1699068420000,0.07129,0.07129,0.07122,0.07122,58355.0 +1699068480000,0.07122,0.07127,0.07122,0.07126,10776.0 +1699068540000,0.07127,0.07133,0.07127,0.07133,13169.0 +1699068600000,0.07132,0.07133,0.07129,0.07133,7523.0 +1699068660000,0.07133,0.07134,0.07132,0.07133,4144.0 +1699068720000,0.07133,0.07133,0.07131,0.07132,4207.0 +1699068780000,0.07133,0.07133,0.07128,0.07131,4225.0 +1699068840000,0.07129,0.07129,0.07127,0.07128,12516.0 +1699068900000,0.07128,0.07133,0.07128,0.07133,37816.0 +1699068960000,0.07134,0.07135,0.07133,0.07134,3313.0 +1699069020000,0.07134,0.07134,0.07134,0.07134,0.0 +1699069080000,0.07135,0.07142,0.07135,0.07142,44889.0 +1699069140000,0.07145,0.07155,0.07145,0.07155,56737.0 +1699069200000,0.0715,0.0715,0.07146,0.07148,4105.0 +1699069260000,0.07148,0.07154,0.07148,0.07148,29988.0 +1699069320000,0.07149,0.07149,0.07144,0.07144,21034.0 +1699069380000,0.07146,0.07151,0.07146,0.07151,15123.0 +1699069440000,0.07147,0.07148,0.07147,0.07148,197.0 +1699069500000,0.07148,0.07155,0.07148,0.07155,26069.0 +1699069560000,0.07154,0.07154,0.07154,0.07154,267.0 +1699069620000,0.07153,0.07153,0.07152,0.07152,8466.0 +1699069680000,0.0715,0.0715,0.07145,0.07145,9759.0 +1699069740000,0.07145,0.07147,0.07145,0.07147,23609.0 +1699069800000,0.07145,0.07145,0.07144,0.07145,525.0 +1699069860000,0.07145,0.07145,0.07145,0.07145,82.0 +1699069920000,0.07144,0.07145,0.07144,0.07145,160.0 +1699069980000,0.07144,0.07145,0.07144,0.07145,10865.0 +1699070040000,0.07144,0.07147,0.07144,0.07147,3020.0 +1699070100000,0.07146,0.07147,0.07146,0.07147,1109.0 +1699070160000,0.07146,0.07155,0.07146,0.07155,11535.0 +1699070220000,0.07154,0.07155,0.07153,0.07153,29740.0 +1699070280000,0.07152,0.07155,0.0715,0.0715,8470.0 +1699070340000,0.07154,0.07154,0.07152,0.07153,2676.0 +1699070400000,0.07154,0.07155,0.0715,0.07155,30466.0 +1699070460000,0.07155,0.07155,0.07153,0.07154,21079.0 +1699070520000,0.07152,0.07154,0.07152,0.07153,1005.0 +1699070580000,0.07152,0.07153,0.07143,0.07143,18826.0 +1699070640000,0.07142,0.07142,0.07133,0.07133,48850.0 +1699070700000,0.07132,0.07138,0.07132,0.07134,14871.0 +1699070760000,0.07135,0.07136,0.07132,0.07132,9053.0 +1699070820000,0.07133,0.07136,0.07133,0.07136,19390.0 +1699070880000,0.07137,0.07139,0.07137,0.07139,2461.0 +1699070940000,0.07139,0.07146,0.07139,0.07146,41476.0 +1699071000000,0.07146,0.07147,0.07145,0.07146,10228.0 +1699071060000,0.07146,0.07146,0.07145,0.07145,17352.0 +1699071120000,0.07146,0.07147,0.07145,0.07147,1684.0 +1699071180000,0.07147,0.07147,0.07147,0.07147,0.0 +1699071240000,0.07144,0.07144,0.07142,0.07142,14235.0 +1699071300000,0.0714,0.07141,0.07139,0.07139,25811.0 +1699071360000,0.07139,0.07139,0.07125,0.07125,15573.0 +1699071420000,0.07123,0.07123,0.07114,0.07117,100145.0 +1699071480000,0.07116,0.07116,0.07116,0.07116,293.0 +1699071540000,0.07116,0.07124,0.07116,0.07124,69995.0 +1699071600000,0.07124,0.07124,0.07117,0.07118,33741.0 +1699071660000,0.07118,0.07123,0.07118,0.07123,19185.0 +1699071720000,0.07123,0.07123,0.07117,0.07117,12161.0 +1699071780000,0.07121,0.07124,0.07119,0.07124,6770.0 +1699071840000,0.07124,0.07124,0.07124,0.07124,0.0 +1699071900000,0.07125,0.07128,0.07119,0.07128,31718.0 +1699071960000,0.07126,0.0713,0.07126,0.07127,26640.0 +1699072020000,0.07126,0.07134,0.07126,0.07134,29132.0 +1699072080000,0.07132,0.07132,0.07126,0.07126,8939.0 +1699072140000,0.07127,0.07131,0.07127,0.07131,2522.0 +1699072200000,0.07129,0.0713,0.07125,0.0713,21241.0 +1699072260000,0.07129,0.0713,0.07119,0.07122,22918.0 +1699072320000,0.07119,0.0712,0.07119,0.0712,2709.0 +1699072380000,0.07118,0.07118,0.07118,0.07118,86.0 +1699072440000,0.07117,0.07117,0.07106,0.07108,198986.0 +1699072500000,0.07108,0.07115,0.07105,0.07112,31422.0 +1699072560000,0.07115,0.07117,0.07113,0.07113,22837.0 +1699072620000,0.07109,0.07109,0.0709,0.07097,324088.0 +1699072680000,0.07097,0.07098,0.07089,0.07091,58562.0 +1699072740000,0.07089,0.07089,0.07082,0.07082,34551.0 +1699072800000,0.07084,0.07084,0.07068,0.07082,137359.0 +1699072860000,0.07082,0.07084,0.07081,0.07083,1788.0 +1699072920000,0.07084,0.07085,0.07084,0.07085,246.0 +1699072980000,0.07084,0.07084,0.07079,0.07082,59296.0 +1699073040000,0.07083,0.07083,0.07081,0.07081,8881.0 +1699073100000,0.07079,0.07083,0.07079,0.07082,13660.0 +1699073160000,0.07082,0.07085,0.07082,0.07085,11375.0 +1699073220000,0.07086,0.07088,0.07083,0.07088,35000.0 +1699073280000,0.07089,0.07095,0.07088,0.07094,38553.0 +1699073340000,0.07093,0.07093,0.07088,0.07089,8545.0 +1699073400000,0.0709,0.07091,0.07085,0.0709,12578.0 +1699073460000,0.07089,0.07093,0.07089,0.07093,34389.0 +1699073520000,0.07092,0.07092,0.07087,0.07088,28936.0 +1699073580000,0.07087,0.07087,0.07082,0.07082,8286.0 +1699073640000,0.07082,0.07089,0.0708,0.07082,35206.0 +1699073700000,0.07082,0.07085,0.07082,0.07084,4244.0 +1699073760000,0.07084,0.07084,0.07074,0.07078,43706.0 +1699073820000,0.07078,0.07078,0.07078,0.07078,106.0 +1699073880000,0.07078,0.07086,0.07078,0.07086,9842.0 +1699073940000,0.07086,0.07086,0.07083,0.07083,1834.0 +1699074000000,0.07086,0.07088,0.0708,0.07088,29456.0 +1699074060000,0.07085,0.07085,0.07082,0.07083,6301.0 +1699074120000,0.07083,0.07086,0.07077,0.07077,21891.0 +1699074180000,0.07076,0.07076,0.07068,0.07073,53195.0 +1699074240000,0.07071,0.07071,0.07066,0.07068,12002.0 +1699074300000,0.07068,0.07071,0.07067,0.07071,48562.0 +1699074360000,0.07069,0.07075,0.07069,0.07075,70319.0 +1699074420000,0.07077,0.07077,0.07073,0.07076,8457.0 +1699074480000,0.07076,0.07079,0.07076,0.07077,5428.0 +1699074540000,0.07077,0.07077,0.07075,0.07076,2200.0 +1699074600000,0.07076,0.07079,0.07073,0.07073,28499.0 +1699074660000,0.07074,0.07075,0.07065,0.0707,48486.0 +1699074720000,0.0707,0.0707,0.07061,0.07063,24774.0 +1699074780000,0.07061,0.07063,0.07046,0.07053,276932.0 +1699074840000,0.07053,0.07062,0.07051,0.07056,74175.0 +1699074900000,0.07056,0.07066,0.07056,0.07066,80662.0 +1699074960000,0.07066,0.07072,0.07066,0.07072,27342.0 +1699075020000,0.07069,0.07069,0.07062,0.07066,68216.0 +1699075080000,0.07065,0.07066,0.07063,0.07066,4780.0 +1699075140000,0.07066,0.07071,0.07065,0.07067,43254.0 +1699075200000,0.0707,0.07073,0.07063,0.07066,65211.0 +1699075260000,0.07066,0.07075,0.07066,0.07073,11421.0 +1699075320000,0.07073,0.07082,0.07073,0.07082,37756.0 +1699075380000,0.0708,0.07082,0.07079,0.07082,1947.0 +1699075440000,0.07082,0.07084,0.07082,0.07084,2445.0 +1699075500000,0.07084,0.07089,0.07084,0.07089,23290.0 +1699075560000,0.0709,0.0709,0.07081,0.07081,34953.0 +1699075620000,0.07081,0.07084,0.07075,0.07075,103342.0 +1699075680000,0.07076,0.07078,0.07076,0.07078,730.0 +1699075740000,0.07079,0.07085,0.07079,0.07083,40052.0 +1699075800000,0.07083,0.07091,0.07074,0.07079,98854.0 +1699075860000,0.07084,0.0709,0.07081,0.07081,144045.0 +1699075920000,0.07081,0.07081,0.0708,0.07081,4234.0 +1699075980000,0.0708,0.07081,0.07073,0.07081,40209.0 +1699076040000,0.07079,0.07091,0.07079,0.07087,322483.0 +1699076100000,0.0709,0.07101,0.0709,0.07097,57688.0 +1699076160000,0.07097,0.07098,0.07096,0.07096,3052.0 +1699076220000,0.07096,0.07098,0.07096,0.07097,8907.0 +1699076280000,0.07098,0.07098,0.07096,0.07096,1088.0 +1699076340000,0.07094,0.07097,0.07094,0.07097,4790.0 +1699076400000,0.07097,0.07101,0.07097,0.071,18049.0 +1699076460000,0.07101,0.07105,0.07101,0.07105,8854.0 +1699076520000,0.07105,0.07115,0.07105,0.07112,133380.0 +1699076580000,0.07112,0.07112,0.07112,0.07112,561.0 +1699076640000,0.07112,0.07113,0.0711,0.07113,24231.0 +1699076700000,0.07115,0.07118,0.07112,0.07112,5150.0 +1699076760000,0.07113,0.07113,0.07105,0.07105,22928.0 +1699076820000,0.07103,0.07107,0.07101,0.07107,6004.0 +1699076880000,0.07107,0.07108,0.07106,0.07108,4537.0 +1699076940000,0.07108,0.07108,0.07105,0.07106,4388.0 +1699077000000,0.07106,0.07106,0.07102,0.07104,6922.0 +1699077060000,0.07103,0.07106,0.071,0.071,3516.0 +1699077120000,0.07101,0.07103,0.07101,0.07103,743.0 +1699077180000,0.07103,0.07106,0.07097,0.07101,61956.0 +1699077240000,0.07104,0.07108,0.07104,0.07108,17996.0 +1699077300000,0.07108,0.07108,0.07103,0.07107,5483.0 +1699077360000,0.07108,0.07113,0.07107,0.07113,9459.0 +1699077420000,0.07114,0.07116,0.07113,0.07116,6821.0 +1699077480000,0.07116,0.07117,0.07116,0.07117,290.0 +1699077540000,0.07118,0.0712,0.07114,0.07119,14095.0 +1699077600000,0.07118,0.07127,0.07115,0.07127,38538.0 +1699077660000,0.07123,0.07127,0.07119,0.07127,18145.0 +1699077720000,0.07127,0.07129,0.07125,0.07128,12860.0 +1699077780000,0.07129,0.07135,0.07129,0.07131,34046.0 +1699077840000,0.07131,0.07135,0.07131,0.07135,29192.0 +1699077900000,0.07135,0.07137,0.0713,0.07137,18511.0 +1699077960000,0.07133,0.07133,0.07127,0.07128,151392.0 +1699078020000,0.07128,0.07131,0.07127,0.07131,31041.0 +1699078080000,0.07129,0.07158,0.07129,0.07151,259784.0 +1699078140000,0.07152,0.07156,0.07143,0.07148,49320.0 +1699078200000,0.07147,0.0715,0.07144,0.07144,23813.0 +1699078260000,0.07146,0.0715,0.07143,0.07143,29102.0 +1699078320000,0.07143,0.07145,0.0714,0.07145,4340.0 +1699078380000,0.07143,0.07143,0.07138,0.07139,4626.0 +1699078440000,0.07139,0.07141,0.07139,0.07141,3503.0 +1699078500000,0.07142,0.07152,0.07142,0.07152,26070.0 +1699078560000,0.0715,0.0715,0.07146,0.07146,5324.0 +1699078620000,0.0715,0.0715,0.07149,0.07149,1639.0 +1699078680000,0.07147,0.07151,0.07147,0.0715,17433.0 +1699078740000,0.07147,0.07147,0.07136,0.07136,42332.0 +1699078800000,0.07138,0.07138,0.07132,0.07132,8643.0 +1699078860000,0.07131,0.07131,0.07126,0.07129,28016.0 +1699078920000,0.07129,0.07131,0.07128,0.0713,4558.0 +1699078980000,0.0713,0.07138,0.0713,0.07135,17893.0 +1699079040000,0.07134,0.07134,0.07124,0.07128,47315.0 +1699079100000,0.07127,0.07142,0.07127,0.0714,58472.0 +1699079160000,0.0714,0.07142,0.07139,0.07141,12457.0 +1699079220000,0.0714,0.0714,0.07139,0.0714,2229.0 +1699079280000,0.0714,0.0714,0.07139,0.07139,2784.0 +1699079340000,0.07139,0.0714,0.07139,0.0714,139.0 +1699079400000,0.07138,0.07138,0.07132,0.07134,95647.0 +1699079460000,0.07132,0.07133,0.07118,0.07118,29972.0 +1699079520000,0.0712,0.07132,0.0712,0.07132,30929.0 +1699079580000,0.07129,0.07136,0.07129,0.07136,19709.0 +1699079640000,0.07135,0.07143,0.07133,0.0714,44362.0 +1699079700000,0.07142,0.07148,0.07142,0.07146,36648.0 +1699079760000,0.07147,0.07157,0.07144,0.07149,349115.0 +1699079820000,0.0715,0.07152,0.07147,0.07151,14265.0 +1699079880000,0.0715,0.0715,0.07145,0.07148,2754.0 +1699079940000,0.07148,0.07149,0.07145,0.07146,7899.0 +1699080000000,0.07148,0.07167,0.07148,0.07157,81120.0 +1699080060000,0.07159,0.0717,0.07153,0.07167,46913.0 +1699080120000,0.07164,0.07168,0.07161,0.07166,32884.0 +1699080180000,0.07166,0.07166,0.07161,0.07162,13293.0 +1699080240000,0.07161,0.07161,0.07155,0.07155,5089.0 +1699080300000,0.07158,0.07167,0.07158,0.07167,26689.0 +1699080360000,0.07167,0.07167,0.07159,0.07162,7326.0 +1699080420000,0.07162,0.07165,0.07162,0.07165,3540.0 +1699080480000,0.07165,0.07165,0.07162,0.07162,2836.0 +1699080540000,0.07161,0.07161,0.07158,0.07158,22856.0 +1699080600000,0.07157,0.07158,0.0715,0.07158,55279.0 +1699080660000,0.07158,0.07171,0.07158,0.07168,84374.0 +1699080720000,0.07168,0.07177,0.07168,0.07174,15127.0 +1699080780000,0.07176,0.07178,0.07175,0.07175,1260.0 +1699080840000,0.07173,0.07173,0.07171,0.07173,39340.0 +1699080900000,0.07173,0.07178,0.07172,0.07176,20504.0 +1699080960000,0.07175,0.07175,0.07167,0.07167,126052.0 +1699081020000,0.07169,0.07175,0.07169,0.07175,25543.0 +1699081080000,0.07173,0.07176,0.07173,0.07175,12871.0 +1699081140000,0.07172,0.07176,0.07172,0.07175,1974.0 +1699081200000,0.07176,0.07183,0.07174,0.07183,36082.0 +1699081260000,0.07183,0.07184,0.07178,0.07184,41566.0 +1699081320000,0.07183,0.07189,0.07183,0.07187,11222.0 +1699081380000,0.07187,0.0719,0.07182,0.07186,27066.0 +1699081440000,0.07186,0.07186,0.07182,0.07185,28090.0 +1699081500000,0.07186,0.07186,0.07184,0.07185,2870.0 +1699081560000,0.07183,0.07184,0.0718,0.07181,18723.0 +1699081620000,0.07182,0.07186,0.07182,0.07186,46385.0 +1699081680000,0.07185,0.07185,0.07182,0.07182,4866.0 +1699081740000,0.07184,0.07189,0.07182,0.07184,13113.0 +1699081800000,0.07184,0.0719,0.07184,0.07189,18608.0 +1699081860000,0.07188,0.07199,0.07188,0.07193,50993.0 +1699081920000,0.07193,0.07202,0.07192,0.072,109480.0 +1699081980000,0.07198,0.07205,0.07198,0.07201,8490.0 +1699082040000,0.07201,0.07206,0.07201,0.07205,41291.0 +1699082100000,0.07203,0.07205,0.072,0.07204,11158.0 +1699082160000,0.07204,0.07218,0.07204,0.07217,125876.0 +1699082220000,0.07216,0.07221,0.07214,0.07214,44065.0 +1699082280000,0.07212,0.07213,0.07212,0.07213,5803.0 +1699082340000,0.07211,0.07213,0.07209,0.0721,18361.0 +1699082400000,0.07212,0.07213,0.07212,0.07213,2225.0 +1699082460000,0.07211,0.07212,0.07211,0.07212,11854.0 +1699082520000,0.0721,0.07213,0.07209,0.07213,5394.0 +1699082580000,0.07213,0.07213,0.07209,0.0721,5001.0 +1699082640000,0.07208,0.0721,0.07198,0.07209,47687.0 +1699082700000,0.0721,0.07212,0.07209,0.07212,9826.0 +1699082760000,0.07209,0.0721,0.07209,0.07209,2735.0 +1699082820000,0.07209,0.07216,0.07209,0.07216,13651.0 +1699082880000,0.07214,0.07216,0.07199,0.07199,90989.0 +1699082940000,0.07198,0.07198,0.07187,0.07191,237994.0 +1699083000000,0.07194,0.07213,0.07194,0.07209,47426.0 +1699083060000,0.07212,0.07212,0.07191,0.07191,25807.0 +1699083120000,0.07194,0.07197,0.0719,0.07196,8819.0 +1699083180000,0.07198,0.072,0.07196,0.07196,13397.0 +1699083240000,0.07198,0.07204,0.07198,0.072,25529.0 +1699083300000,0.07203,0.07203,0.07193,0.07193,49301.0 +1699083360000,0.07191,0.07191,0.07179,0.07181,22963.0 +1699083420000,0.07177,0.07188,0.07177,0.07188,30484.0 +1699083480000,0.07187,0.07188,0.07185,0.07185,6725.0 +1699083540000,0.07186,0.07186,0.07182,0.07182,16980.0 +1699083600000,0.07184,0.07195,0.07184,0.07191,27917.0 +1699083660000,0.07192,0.07198,0.07192,0.07198,7826.0 +1699083720000,0.07199,0.07203,0.07199,0.07203,32194.0 +1699083780000,0.07201,0.07212,0.07201,0.07209,29290.0 +1699083840000,0.07212,0.07217,0.07211,0.07211,53697.0 +1699083900000,0.07212,0.07212,0.07208,0.07209,4824.0 +1699083960000,0.07209,0.07209,0.07193,0.07193,42883.0 +1699084020000,0.07195,0.07195,0.0718,0.0718,13940.0 +1699084080000,0.07184,0.07197,0.07179,0.07197,71524.0 +1699084140000,0.0719,0.07195,0.0719,0.07191,16690.0 +1699084200000,0.0719,0.0719,0.07175,0.07182,43634.0 +1699084260000,0.07183,0.07183,0.0718,0.07181,3919.0 +1699084320000,0.07181,0.07183,0.07177,0.07183,27096.0 +1699084380000,0.07184,0.07184,0.07172,0.07176,69639.0 +1699084440000,0.07177,0.07181,0.0716,0.07172,138627.0 +1699084500000,0.07168,0.07176,0.07165,0.07169,31480.0 +1699084560000,0.07168,0.07176,0.07167,0.07176,9771.0 +1699084620000,0.07173,0.07174,0.0717,0.07172,9604.0 +1699084680000,0.07172,0.07172,0.0716,0.07162,26801.0 +1699084740000,0.07163,0.07167,0.07159,0.07167,16975.0 +1699084800000,0.07166,0.07169,0.07159,0.07164,37431.0 +1699084860000,0.07162,0.07163,0.07141,0.07149,66070.0 +1699084920000,0.07148,0.07148,0.07123,0.07127,398313.0 +1699084980000,0.07127,0.07138,0.07119,0.07138,59805.0 +1699085040000,0.07138,0.07144,0.07124,0.07124,79724.0 +1699085100000,0.07129,0.07144,0.07129,0.07134,45518.0 +1699085160000,0.07134,0.07146,0.07134,0.07143,28334.0 +1699085220000,0.07145,0.07156,0.07145,0.07149,23142.0 +1699085280000,0.07156,0.07156,0.0714,0.07143,55407.0 +1699085340000,0.07145,0.07146,0.07142,0.07146,10889.0 +1699085400000,0.07145,0.07147,0.07142,0.07142,8613.0 +1699085460000,0.07147,0.07152,0.07147,0.07152,6314.0 +1699085520000,0.07152,0.07165,0.07152,0.07165,61208.0 +1699085580000,0.07164,0.07181,0.07158,0.07181,229531.0 +1699085640000,0.07181,0.07187,0.07177,0.07177,187436.0 +1699085700000,0.07176,0.07185,0.07176,0.07185,56277.0 +1699085760000,0.07184,0.07185,0.07176,0.07181,48202.0 +1699085820000,0.07183,0.0719,0.07183,0.07185,49017.0 +1699085880000,0.07187,0.07195,0.07187,0.07188,20680.0 +1699085940000,0.07189,0.0719,0.07184,0.07184,35844.0 +1699086000000,0.07183,0.07183,0.07171,0.07176,104477.0 +1699086060000,0.07171,0.07171,0.07162,0.07163,16695.0 +1699086120000,0.0716,0.07163,0.0716,0.07161,15210.0 +1699086180000,0.07159,0.07159,0.07141,0.07145,155529.0 +1699086240000,0.07145,0.07152,0.07145,0.07152,51991.0 +1699086300000,0.07154,0.07156,0.07147,0.07147,26640.0 +1699086360000,0.07145,0.07151,0.07145,0.07148,21739.0 +1699086420000,0.07148,0.07148,0.07139,0.07142,21036.0 +1699086480000,0.07145,0.07145,0.07122,0.07139,467572.0 +1699086540000,0.07141,0.07145,0.07139,0.07145,24400.0 +1699086600000,0.07146,0.07158,0.07143,0.07158,157702.0 +1699086660000,0.07158,0.07165,0.07158,0.07162,12998.0 +1699086720000,0.07163,0.07163,0.07159,0.07162,21607.0 +1699086780000,0.0716,0.0716,0.07149,0.07152,52271.0 +1699086840000,0.07149,0.0715,0.07147,0.07149,15253.0 +1699086900000,0.07149,0.0716,0.07146,0.0716,32510.0 +1699086960000,0.07161,0.07161,0.07155,0.07155,41991.0 +1699087020000,0.07156,0.07156,0.07156,0.07156,10063.0 +1699087080000,0.07156,0.07158,0.07156,0.07158,1722.0 +1699087140000,0.07159,0.07159,0.0715,0.07154,20639.0 +1699087200000,0.07155,0.07162,0.07155,0.07159,58591.0 +1699087260000,0.07157,0.07162,0.07157,0.07159,14548.0 +1699087320000,0.07161,0.07161,0.07153,0.07153,30678.0 +1699087380000,0.07154,0.07154,0.07154,0.07154,295.0 +1699087440000,0.07154,0.07156,0.07154,0.07155,2696.0 +1699087500000,0.07156,0.0716,0.07153,0.0716,7785.0 +1699087560000,0.0716,0.0716,0.0716,0.0716,14276.0 +1699087620000,0.0716,0.07166,0.07159,0.07159,49991.0 +1699087680000,0.07165,0.07165,0.07164,0.07164,1297.0 +1699087740000,0.07165,0.07174,0.07165,0.07174,15597.0 +1699087800000,0.07171,0.07171,0.07164,0.07164,28631.0 +1699087860000,0.07167,0.07169,0.07165,0.07165,40490.0 +1699087920000,0.07164,0.07167,0.07163,0.07167,6124.0 +1699087980000,0.07168,0.07172,0.07168,0.07172,11776.0 +1699088040000,0.0717,0.07172,0.07169,0.0717,5229.0 +1699088100000,0.07171,0.07173,0.0717,0.07171,16899.0 +1699088160000,0.07171,0.07171,0.07161,0.07161,15988.0 +1699088220000,0.0716,0.07163,0.0716,0.07163,6152.0 +1699088280000,0.07162,0.07172,0.07162,0.07167,62656.0 +1699088340000,0.0717,0.07173,0.07161,0.07162,47673.0 +1699088400000,0.07165,0.07176,0.07165,0.07173,89723.0 +1699088460000,0.07169,0.0717,0.07165,0.0717,11499.0 +1699088520000,0.07171,0.07177,0.0717,0.07176,39426.0 +1699088580000,0.07174,0.07184,0.07174,0.07177,89594.0 +1699088640000,0.07178,0.07182,0.07178,0.07182,1162.0 +1699088700000,0.0718,0.07195,0.07176,0.07192,72353.0 +1699088760000,0.0719,0.07193,0.07189,0.0719,23780.0 +1699088820000,0.07189,0.07194,0.07187,0.07194,7543.0 +1699088880000,0.07189,0.07189,0.07186,0.07189,3801.0 +1699088940000,0.07189,0.0719,0.07188,0.07188,7782.0 +1699089000000,0.07188,0.07194,0.07188,0.07194,18550.0 +1699089060000,0.07192,0.07193,0.07189,0.07193,14211.0 +1699089120000,0.0719,0.07197,0.0719,0.07197,37211.0 +1699089180000,0.0719,0.0719,0.07178,0.07178,45415.0 +1699089240000,0.0718,0.07183,0.0718,0.07181,3964.0 +1699089300000,0.07183,0.07189,0.07183,0.07189,12013.0 +1699089360000,0.07189,0.07192,0.07185,0.07185,9609.0 +1699089420000,0.07186,0.07187,0.07179,0.07179,33393.0 +1699089480000,0.07179,0.07179,0.07164,0.07164,69943.0 +1699089540000,0.07165,0.07175,0.0716,0.07175,93285.0 +1699089600000,0.07172,0.07176,0.07172,0.07176,21741.0 +1699089660000,0.07176,0.07179,0.07175,0.07175,8155.0 +1699089720000,0.07176,0.07181,0.07176,0.07181,26919.0 +1699089780000,0.07181,0.07182,0.0718,0.07181,1183.0 +1699089840000,0.0718,0.0718,0.0718,0.0718,759.0 +1699089900000,0.07181,0.07183,0.07181,0.07181,9868.0 +1699089960000,0.0718,0.0718,0.0718,0.0718,157.0 +1699090020000,0.0718,0.07183,0.07178,0.07183,19645.0 +1699090080000,0.07182,0.07183,0.0718,0.0718,4398.0 +1699090140000,0.0718,0.0718,0.07179,0.0718,6527.0 +1699090200000,0.0718,0.07181,0.07179,0.07179,3861.0 +1699090260000,0.07178,0.07178,0.07177,0.07177,3304.0 +1699090320000,0.07177,0.07181,0.07177,0.07181,15793.0 +1699090380000,0.07181,0.07183,0.07181,0.07183,2024.0 +1699090440000,0.0718,0.07181,0.07177,0.07181,7884.0 +1699090500000,0.07182,0.07188,0.07182,0.07188,24679.0 +1699090560000,0.07189,0.0719,0.07177,0.0719,54263.0 +1699090620000,0.07189,0.07189,0.07184,0.07187,13135.0 +1699090680000,0.07188,0.07194,0.07188,0.07194,24614.0 +1699090740000,0.07193,0.07195,0.07183,0.07193,27815.0 +1699090800000,0.07192,0.07193,0.07183,0.07183,20756.0 +1699090860000,0.07186,0.07186,0.07177,0.07182,15215.0 +1699090920000,0.0718,0.07185,0.0718,0.07181,11104.0 +1699090980000,0.0718,0.0718,0.0717,0.07174,93088.0 +1699091040000,0.07169,0.07173,0.07162,0.07173,83110.0 +1699091100000,0.07171,0.07175,0.07167,0.07174,27258.0 +1699091160000,0.07171,0.07176,0.07171,0.07175,3154.0 +1699091220000,0.07176,0.0718,0.07175,0.0718,17590.0 +1699091280000,0.07178,0.0718,0.07176,0.07178,9137.0 +1699091340000,0.07176,0.07176,0.07169,0.07173,32866.0 +1699091400000,0.07172,0.07179,0.07167,0.07178,143410.0 +1699091460000,0.07176,0.07176,0.07167,0.07167,70326.0 +1699091520000,0.07168,0.07169,0.07168,0.07169,29688.0 +1699091580000,0.07169,0.07171,0.07169,0.07171,42359.0 +1699091640000,0.07171,0.07177,0.07171,0.07176,5757.0 +1699091700000,0.07174,0.07174,0.07169,0.07174,8408.0 +1699091760000,0.07175,0.07176,0.0717,0.07173,24804.0 +1699091820000,0.0717,0.07171,0.07162,0.07163,13707.0 +1699091880000,0.07163,0.07172,0.07162,0.07172,92156.0 +1699091940000,0.07171,0.07174,0.07167,0.07174,39859.0 +1699092000000,0.0717,0.07178,0.07166,0.07174,190164.0 +1699092060000,0.07174,0.07177,0.07174,0.07175,5731.0 +1699092120000,0.07175,0.07176,0.07167,0.07168,22838.0 +1699092180000,0.07168,0.07168,0.07163,0.07164,33455.0 +1699092240000,0.07163,0.07163,0.07155,0.07161,134372.0 +1699092300000,0.07162,0.07176,0.07162,0.07171,50402.0 +1699092360000,0.07171,0.07179,0.07171,0.07179,32757.0 +1699092420000,0.07179,0.0718,0.07175,0.07176,17797.0 +1699092480000,0.07174,0.07188,0.07174,0.07188,50204.0 +1699092540000,0.0719,0.07191,0.07187,0.07189,42662.0 +1699092600000,0.07189,0.0719,0.07184,0.07185,29301.0 +1699092660000,0.07184,0.07188,0.07184,0.07188,9608.0 +1699092720000,0.07188,0.07192,0.07188,0.07192,35457.0 +1699092780000,0.07191,0.07195,0.0719,0.0719,24694.0 +1699092840000,0.07191,0.07195,0.07191,0.07195,18636.0 +1699092900000,0.07194,0.07197,0.07191,0.07197,42559.0 +1699092960000,0.07198,0.07221,0.07198,0.0722,425238.0 +1699093020000,0.07219,0.07234,0.07216,0.07231,219396.0 +1699093080000,0.07231,0.07251,0.0723,0.07251,356985.0 +1699093140000,0.0725,0.07251,0.07247,0.07249,51846.0 +1699093200000,0.07249,0.07252,0.0724,0.07252,71340.0 +1699093260000,0.07251,0.07265,0.0725,0.07265,89518.0 +1699093320000,0.07264,0.07269,0.0726,0.0726,120754.0 +1699093380000,0.07264,0.07273,0.07264,0.0727,21509.0 +1699093440000,0.0727,0.07283,0.0727,0.0727,90037.0 +1699093500000,0.07272,0.07272,0.07263,0.07268,55497.0 +1699093560000,0.07264,0.07264,0.07262,0.07263,6185.0 +1699093620000,0.07261,0.07263,0.07256,0.07262,34180.0 +1699093680000,0.0726,0.0726,0.07257,0.07259,7108.0 +1699093740000,0.07259,0.07262,0.07258,0.07258,7149.0 +1699093800000,0.07257,0.07274,0.07256,0.07273,43244.0 +1699093860000,0.07273,0.07277,0.0727,0.0727,135533.0 +1699093920000,0.07271,0.07271,0.0726,0.0726,27087.0 +1699093980000,0.07259,0.07271,0.07259,0.0727,20522.0 +1699094040000,0.07269,0.07269,0.07254,0.07263,64132.0 +1699094100000,0.07262,0.0728,0.07254,0.07276,204678.0 +1699094160000,0.07277,0.07277,0.07261,0.07261,53067.0 +1699094220000,0.07259,0.07261,0.07251,0.07256,60766.0 +1699094280000,0.07254,0.0726,0.07248,0.07254,32078.0 +1699094340000,0.07256,0.07256,0.07253,0.07255,7155.0 +1699094400000,0.07255,0.0726,0.07254,0.07254,18073.0 +1699094460000,0.07254,0.07254,0.07244,0.07244,75468.0 +1699094520000,0.07244,0.07244,0.07232,0.07236,113959.0 +1699094580000,0.07239,0.07245,0.07238,0.07242,45517.0 +1699094640000,0.07243,0.07249,0.07243,0.07249,13577.0 +1699094700000,0.07246,0.07247,0.07233,0.07239,145070.0 +1699094760000,0.07239,0.07239,0.07228,0.07232,29286.0 +1699094820000,0.07234,0.07237,0.07224,0.07235,47115.0 +1699094880000,0.07233,0.07234,0.07228,0.07231,12189.0 +1699094940000,0.07232,0.07238,0.07232,0.07236,9223.0 +1699095000000,0.07235,0.0725,0.07234,0.07247,10539.0 +1699095060000,0.07245,0.07249,0.07237,0.0724,22602.0 +1699095120000,0.07237,0.07246,0.07237,0.07245,33238.0 +1699095180000,0.0724,0.0724,0.07235,0.07238,11261.0 +1699095240000,0.07239,0.07241,0.07234,0.07235,18511.0 +1699095300000,0.07237,0.07238,0.07234,0.07236,8762.0 +1699095360000,0.07235,0.07237,0.07233,0.07237,13430.0 +1699095420000,0.07237,0.07239,0.07236,0.07237,11242.0 +1699095480000,0.07237,0.07239,0.07234,0.07236,3929.0 +1699095540000,0.07235,0.07238,0.07229,0.07233,13124.0 +1699095600000,0.07231,0.07238,0.07229,0.07231,45598.0 +1699095660000,0.07231,0.07235,0.0723,0.07231,9966.0 +1699095720000,0.07233,0.07236,0.07233,0.07236,746.0 +1699095780000,0.07236,0.07237,0.07233,0.07237,26681.0 +1699095840000,0.07237,0.07237,0.07231,0.07232,22474.0 +1699095900000,0.0723,0.07232,0.07229,0.07232,123410.0 +1699095960000,0.0723,0.07231,0.07229,0.07229,69894.0 +1699096020000,0.07228,0.07228,0.07221,0.07221,54046.0 +1699096080000,0.07221,0.07232,0.07221,0.07228,194544.0 +1699096140000,0.07229,0.07229,0.07219,0.07219,26553.0 +1699096200000,0.07219,0.07225,0.07215,0.07218,48371.0 +1699096260000,0.07216,0.07219,0.07208,0.07214,52343.0 +1699096320000,0.07209,0.07211,0.07209,0.07211,6907.0 +1699096380000,0.07211,0.07211,0.07203,0.07203,61466.0 +1699096440000,0.07203,0.07206,0.07202,0.07206,18553.0 +1699096500000,0.07203,0.07209,0.072,0.07205,42621.0 +1699096560000,0.07206,0.0721,0.07203,0.07208,41626.0 +1699096620000,0.07202,0.07202,0.07195,0.07195,117071.0 +1699096680000,0.07196,0.07209,0.07196,0.07206,76747.0 +1699096740000,0.07205,0.07207,0.07202,0.07205,15189.0 +1699096800000,0.07205,0.0721,0.07205,0.07206,10982.0 +1699096860000,0.07203,0.07203,0.07189,0.07191,46847.0 +1699096920000,0.0719,0.07202,0.0719,0.07201,27602.0 +1699096980000,0.07201,0.07202,0.072,0.072,5995.0 +1699097040000,0.07199,0.07199,0.07197,0.07199,10684.0 +1699097100000,0.07197,0.07201,0.07197,0.07197,17188.0 +1699097160000,0.07197,0.07197,0.07186,0.07186,16368.0 +1699097220000,0.07189,0.07197,0.07189,0.07193,16162.0 +1699097280000,0.07194,0.07195,0.07193,0.07193,1499.0 +1699097340000,0.07194,0.07196,0.07186,0.07186,95640.0 +1699097400000,0.07195,0.07196,0.07187,0.07192,41332.0 +1699097460000,0.07193,0.07207,0.07193,0.07201,52528.0 +1699097520000,0.07205,0.07208,0.07202,0.07202,12679.0 +1699097580000,0.07201,0.07201,0.07198,0.07199,12714.0 +1699097640000,0.07199,0.072,0.07199,0.072,1019.0 +1699097700000,0.072,0.07201,0.07198,0.07199,9470.0 +1699097760000,0.072,0.07204,0.07198,0.07203,16933.0 +1699097820000,0.07202,0.07209,0.07202,0.07209,13559.0 +1699097880000,0.07209,0.07211,0.07206,0.07208,18466.0 +1699097940000,0.07207,0.07207,0.07196,0.07196,12942.0 +1699098000000,0.07196,0.07198,0.07192,0.07197,21529.0 +1699098060000,0.07197,0.0721,0.07197,0.07208,29686.0 +1699098120000,0.07209,0.07211,0.07206,0.0721,5415.0 +1699098180000,0.0721,0.0721,0.07208,0.07208,10958.0 +1699098240000,0.0721,0.0721,0.07202,0.07202,16937.0 +1699098300000,0.07202,0.07211,0.07202,0.07209,11858.0 +1699098360000,0.07208,0.07208,0.07204,0.07207,17767.0 +1699098420000,0.07207,0.07211,0.07202,0.07202,16530.0 +1699098480000,0.07206,0.07206,0.07203,0.07206,6080.0 +1699098540000,0.07202,0.07203,0.07183,0.07191,47228.0 +1699098600000,0.07191,0.07197,0.07191,0.07193,19830.0 +1699098660000,0.07191,0.07191,0.07175,0.07177,61469.0 +1699098720000,0.07179,0.07181,0.07172,0.07173,46641.0 +1699098780000,0.07173,0.07176,0.07172,0.07172,5322.0 +1699098840000,0.07176,0.07182,0.07175,0.07181,11509.0 +1699098900000,0.07183,0.07183,0.07172,0.07172,23968.0 +1699098960000,0.07173,0.07177,0.07173,0.07176,19649.0 +1699099020000,0.07177,0.07177,0.07169,0.07174,58966.0 +1699099080000,0.07174,0.07176,0.07168,0.07176,19530.0 +1699099140000,0.07175,0.07184,0.07174,0.07181,23791.0 +1699099200000,0.07182,0.07182,0.07171,0.07173,37365.0 +1699099260000,0.07175,0.07175,0.07167,0.07167,29280.0 +1699099320000,0.07166,0.07174,0.07156,0.07174,126227.0 +1699099380000,0.07176,0.07184,0.0717,0.07183,27450.0 +1699099440000,0.07182,0.07182,0.07173,0.07177,61594.0 +1699099500000,0.07177,0.0718,0.07174,0.07174,6788.0 +1699099560000,0.07173,0.07176,0.07172,0.07175,37750.0 +1699099620000,0.07175,0.07175,0.07163,0.07163,72197.0 +1699099680000,0.07162,0.07169,0.07162,0.07165,17805.0 +1699099740000,0.07163,0.07171,0.07156,0.07169,49087.0 +1699099800000,0.07171,0.07173,0.0717,0.07173,21565.0 +1699099860000,0.07173,0.07173,0.07164,0.07168,22310.0 +1699099920000,0.07169,0.0718,0.07169,0.0718,30119.0 +1699099980000,0.07181,0.07183,0.07177,0.07182,7478.0 +1699100040000,0.07182,0.07183,0.07178,0.07183,8751.0 +1699100100000,0.07183,0.07183,0.07179,0.07183,12618.0 +1699100160000,0.07183,0.07189,0.07182,0.07187,26408.0 +1699100220000,0.07186,0.07189,0.07185,0.07185,4630.0 +1699100280000,0.07183,0.0719,0.07183,0.0719,39397.0 +1699100340000,0.0719,0.0719,0.0719,0.0719,193.0 +1699100400000,0.0719,0.07197,0.0719,0.07191,20619.0 +1699100460000,0.07195,0.07199,0.07195,0.07199,7684.0 +1699100520000,0.07199,0.07199,0.07199,0.07199,1062.0 +1699100580000,0.072,0.07202,0.07196,0.07197,21077.0 +1699100640000,0.07198,0.07198,0.07195,0.07195,5127.0 +1699100700000,0.07197,0.07203,0.07197,0.07203,10412.0 +1699100760000,0.07203,0.07204,0.07201,0.07201,21735.0 +1699100820000,0.07201,0.07204,0.072,0.07203,18199.0 +1699100880000,0.07205,0.07205,0.07204,0.07204,1775.0 +1699100940000,0.07205,0.07209,0.07205,0.07206,14805.0 +1699101000000,0.07206,0.07206,0.07199,0.07203,18296.0 +1699101060000,0.07203,0.07203,0.07194,0.07194,13272.0 +1699101120000,0.07194,0.07197,0.07192,0.07192,4438.0 +1699101180000,0.07196,0.07197,0.07196,0.07196,5127.0 +1699101240000,0.07195,0.07202,0.07195,0.07202,14596.0 +1699101300000,0.07199,0.07202,0.07199,0.07202,1129.0 +1699101360000,0.072,0.072,0.072,0.072,116.0 +1699101420000,0.072,0.072,0.072,0.072,2225.0 +1699101480000,0.07201,0.07201,0.07201,0.07201,19096.0 +1699101540000,0.07201,0.07202,0.07201,0.07202,10603.0 +1699101600000,0.07202,0.07204,0.07197,0.07197,39543.0 +1699101660000,0.07198,0.072,0.07198,0.072,22466.0 +1699101720000,0.072,0.072,0.072,0.072,923.0 +1699101780000,0.07199,0.07202,0.07199,0.07202,2547.0 +1699101840000,0.07202,0.07204,0.07201,0.07204,12967.0 +1699101900000,0.07204,0.07207,0.072,0.07201,10261.0 +1699101960000,0.07202,0.07211,0.07202,0.07211,10262.0 +1699102020000,0.0721,0.07213,0.07209,0.07209,10075.0 +1699102080000,0.0721,0.07211,0.07206,0.07206,32762.0 +1699102140000,0.07207,0.07212,0.07207,0.0721,3978.0 +1699102200000,0.07212,0.07213,0.07212,0.07213,729.0 +1699102260000,0.07211,0.07212,0.0721,0.0721,3224.0 +1699102320000,0.07212,0.07212,0.07211,0.07212,1010.0 +1699102380000,0.07212,0.07219,0.07212,0.07218,44186.0 +1699102440000,0.07218,0.07219,0.07217,0.07219,4699.0 +1699102500000,0.07218,0.07218,0.07209,0.07212,32989.0 +1699102560000,0.07212,0.07216,0.07212,0.07216,42170.0 +1699102620000,0.07215,0.07217,0.07215,0.07217,1976.0 +1699102680000,0.07217,0.07217,0.07214,0.07217,12920.0 +1699102740000,0.07215,0.07218,0.07214,0.07214,5543.0 +1699102800000,0.07214,0.07214,0.07208,0.07209,37158.0 +1699102860000,0.07209,0.07212,0.07209,0.07212,2904.0 +1699102920000,0.07212,0.07214,0.0721,0.0721,7298.0 +1699102980000,0.07212,0.07212,0.07212,0.07212,2591.0 +1699103040000,0.07212,0.07214,0.07212,0.07213,1883.0 +1699103100000,0.07212,0.07212,0.07208,0.07208,18203.0 +1699103160000,0.07208,0.07212,0.07208,0.0721,22080.0 +1699103220000,0.07211,0.07211,0.07207,0.07207,11825.0 +1699103280000,0.07206,0.07214,0.07206,0.07214,20490.0 +1699103340000,0.07214,0.07214,0.07209,0.0721,8220.0 +1699103400000,0.07208,0.07217,0.07207,0.07214,40285.0 +1699103460000,0.07215,0.07219,0.07215,0.07218,43524.0 +1699103520000,0.07218,0.07218,0.07216,0.07216,7520.0 +1699103580000,0.07218,0.07218,0.07218,0.07218,16342.0 +1699103640000,0.07218,0.07218,0.07218,0.07218,0.0 +1699103700000,0.07217,0.07218,0.07217,0.07218,9128.0 +1699103760000,0.07218,0.07219,0.07217,0.07217,883.0 +1699103820000,0.07217,0.07218,0.07215,0.07216,47219.0 +1699103880000,0.07214,0.07214,0.07209,0.0721,22070.0 +1699103940000,0.07212,0.07212,0.0721,0.0721,5692.0 +1699104000000,0.07212,0.07213,0.07209,0.07209,21199.0 +1699104060000,0.0721,0.0721,0.07194,0.07202,190531.0 +1699104120000,0.072,0.07202,0.07199,0.07202,23230.0 +1699104180000,0.07202,0.07213,0.07202,0.07213,7382.0 +1699104240000,0.07211,0.07213,0.07208,0.07213,14392.0 +1699104300000,0.07212,0.07218,0.07212,0.07216,5438.0 +1699104360000,0.07215,0.07215,0.07211,0.07212,16356.0 +1699104420000,0.07212,0.07212,0.0721,0.07211,4884.0 +1699104480000,0.07212,0.07213,0.07212,0.07213,1146.0 +1699104540000,0.07212,0.07212,0.07212,0.07212,1532.0 +1699104600000,0.07212,0.07218,0.07209,0.07217,67098.0 +1699104660000,0.07217,0.07217,0.07203,0.07204,11864.0 +1699104720000,0.07202,0.0721,0.07202,0.07206,39598.0 +1699104780000,0.07204,0.07206,0.07197,0.07199,34397.0 +1699104840000,0.072,0.07203,0.07191,0.07194,43088.0 +1699104900000,0.07195,0.072,0.07179,0.07187,172495.0 +1699104960000,0.07186,0.07193,0.07186,0.07192,16980.0 +1699105020000,0.07192,0.07192,0.07185,0.07185,53805.0 +1699105080000,0.07189,0.07193,0.07189,0.0719,11620.0 +1699105140000,0.07188,0.07189,0.07185,0.07188,8433.0 +1699105200000,0.07189,0.07192,0.07188,0.07192,19842.0 +1699105260000,0.07191,0.07191,0.07181,0.07185,155594.0 +1699105320000,0.07188,0.07188,0.07178,0.0718,141426.0 +1699105380000,0.07181,0.07183,0.07181,0.07183,6618.0 +1699105440000,0.07186,0.07189,0.07186,0.07189,6342.0 +1699105500000,0.07187,0.07187,0.07178,0.07186,20830.0 +1699105560000,0.07187,0.07192,0.07187,0.07189,5633.0 +1699105620000,0.07189,0.07189,0.07179,0.0718,24240.0 +1699105680000,0.0718,0.07182,0.07179,0.07179,170800.0 +1699105740000,0.07179,0.07179,0.07158,0.07158,267331.0 +1699105800000,0.07157,0.07164,0.07149,0.07164,134858.0 +1699105860000,0.07166,0.07167,0.07161,0.07167,67493.0 +1699105920000,0.07166,0.07166,0.0714,0.07145,99593.0 +1699105980000,0.07141,0.07157,0.07129,0.0715,92905.0 +1699106040000,0.07151,0.07161,0.0715,0.07158,28013.0 +1699106100000,0.07158,0.07165,0.07158,0.07163,9190.0 +1699106160000,0.07163,0.07165,0.07163,0.07165,13686.0 +1699106220000,0.07165,0.07168,0.07162,0.07162,26657.0 +1699106280000,0.07162,0.07162,0.07147,0.0716,69238.0 +1699106340000,0.07164,0.07164,0.07159,0.07159,10431.0 +1699106400000,0.07162,0.07162,0.07147,0.07157,33588.0 +1699106460000,0.07157,0.0716,0.07153,0.0716,20745.0 +1699106520000,0.0716,0.0716,0.0714,0.0714,39638.0 +1699106580000,0.07141,0.07155,0.07133,0.0714,290778.0 +1699106640000,0.07138,0.07145,0.07137,0.07141,32444.0 +1699106700000,0.07142,0.07145,0.0714,0.07145,27006.0 +1699106760000,0.07145,0.07152,0.07145,0.07152,68359.0 +1699106820000,0.07152,0.07153,0.07146,0.07148,51620.0 +1699106880000,0.07149,0.07155,0.07149,0.07151,14801.0 +1699106940000,0.0715,0.0715,0.07125,0.07135,291114.0 +1699107000000,0.07136,0.07143,0.07136,0.07138,39432.0 +1699107060000,0.07137,0.07137,0.07122,0.07126,68999.0 +1699107120000,0.07127,0.07134,0.07123,0.07131,45274.0 +1699107180000,0.0713,0.07131,0.07124,0.07124,10276.0 +1699107240000,0.07126,0.07131,0.07126,0.07131,4104.0 +1699107300000,0.07132,0.07136,0.07131,0.07136,37664.0 +1699107360000,0.07136,0.07143,0.07128,0.07128,74428.0 +1699107420000,0.07135,0.07138,0.07135,0.07138,9470.0 +1699107480000,0.07141,0.07143,0.07132,0.07139,17092.0 +1699107540000,0.07138,0.07143,0.07136,0.07143,10991.0 +1699107600000,0.07143,0.07143,0.07133,0.07135,17890.0 +1699107660000,0.07134,0.07135,0.07123,0.07135,13597.0 +1699107720000,0.07135,0.07135,0.07121,0.07125,36556.0 +1699107780000,0.07121,0.07121,0.07112,0.07114,37288.0 +1699107840000,0.07113,0.07113,0.07109,0.07109,13939.0 +1699107900000,0.07108,0.07115,0.07106,0.07115,36629.0 +1699107960000,0.07115,0.07124,0.07115,0.07124,26163.0 +1699108020000,0.07124,0.07125,0.0712,0.0712,30363.0 +1699108080000,0.07121,0.07124,0.07121,0.07124,459.0 +1699108140000,0.07125,0.0713,0.07125,0.0713,36424.0 +1699108200000,0.07131,0.07137,0.07131,0.07137,11552.0 +1699108260000,0.07137,0.07141,0.07137,0.07139,24969.0 +1699108320000,0.07139,0.07141,0.07137,0.07141,5315.0 +1699108380000,0.07141,0.07148,0.07141,0.07147,13116.0 +1699108440000,0.07145,0.0715,0.07145,0.07148,17196.0 +1699108500000,0.07148,0.07148,0.07144,0.07146,134429.0 +1699108560000,0.07145,0.07147,0.07137,0.07137,11649.0 +1699108620000,0.07141,0.07144,0.0714,0.07144,37734.0 +1699108680000,0.07144,0.07144,0.07132,0.07132,10525.0 +1699108740000,0.07132,0.07132,0.07127,0.07127,24082.0 +1699108800000,0.07127,0.07131,0.07127,0.07127,22386.0 +1699108860000,0.07128,0.07129,0.07128,0.07129,49644.0 +1699108920000,0.07129,0.0713,0.07118,0.07125,68271.0 +1699108980000,0.07126,0.07126,0.07126,0.07126,1822.0 +1699109040000,0.07126,0.07129,0.07126,0.07129,7006.0 +1699109100000,0.07131,0.07135,0.07127,0.07127,18322.0 +1699109160000,0.07127,0.07127,0.07127,0.07127,389.0 +1699109220000,0.07129,0.07139,0.07129,0.07139,63013.0 +1699109280000,0.07138,0.07138,0.07132,0.07135,121193.0 +1699109340000,0.07135,0.07135,0.07132,0.07133,22043.0 +1699109400000,0.07132,0.07134,0.07129,0.07134,30462.0 +1699109460000,0.07131,0.07132,0.07129,0.07129,49814.0 +1699109520000,0.07124,0.07124,0.07112,0.07117,215515.0 +1699109580000,0.07116,0.07126,0.07114,0.07126,136407.0 +1699109640000,0.07125,0.07129,0.07125,0.07128,37902.0 +1699109700000,0.07128,0.07129,0.07122,0.07122,6070.0 +1699109760000,0.07122,0.07124,0.07121,0.07124,24321.0 +1699109820000,0.07127,0.07129,0.07117,0.07118,16186.0 +1699109880000,0.07118,0.07124,0.07115,0.07119,34359.0 +1699109940000,0.07122,0.07127,0.07122,0.07127,11548.0 +1699110000000,0.07126,0.07126,0.07119,0.07122,19655.0 +1699110060000,0.07123,0.07126,0.07123,0.07126,2475.0 +1699110120000,0.07127,0.07127,0.07123,0.07126,4602.0 +1699110180000,0.07126,0.07128,0.07124,0.07124,11740.0 +1699110240000,0.07121,0.07121,0.07113,0.07116,40243.0 +1699110300000,0.07114,0.07115,0.07093,0.07098,82313.0 +1699110360000,0.07093,0.07096,0.0708,0.07082,97395.0 +1699110420000,0.07083,0.07089,0.07071,0.07088,262200.0 +1699110480000,0.07089,0.07091,0.07082,0.07091,12433.0 +1699110540000,0.07093,0.07099,0.07093,0.07097,15477.0 +1699110600000,0.07099,0.07104,0.07096,0.07101,13140.0 +1699110660000,0.07101,0.07104,0.07097,0.07099,35551.0 +1699110720000,0.071,0.071,0.07083,0.07089,39662.0 +1699110780000,0.07087,0.07087,0.07075,0.0708,40296.0 +1699110840000,0.0708,0.0708,0.07075,0.0708,17509.0 +1699110900000,0.0708,0.07083,0.07074,0.07083,18024.0 +1699110960000,0.07081,0.07081,0.0705,0.07055,317317.0 +1699111020000,0.07055,0.07055,0.07047,0.07048,96106.0 +1699111080000,0.07047,0.07059,0.07047,0.07057,95346.0 +1699111140000,0.07057,0.07072,0.07056,0.0707,31423.0 +1699111200000,0.07073,0.07079,0.07069,0.0707,47215.0 +1699111260000,0.0707,0.07079,0.0707,0.07079,14695.0 +1699111320000,0.0708,0.07084,0.07075,0.07084,91794.0 +1699111380000,0.07082,0.07089,0.0708,0.07085,23172.0 +1699111440000,0.07088,0.07095,0.07087,0.07095,17923.0 +1699111500000,0.07093,0.07093,0.07083,0.07083,24980.0 +1699111560000,0.07083,0.07085,0.07077,0.07077,29553.0 +1699111620000,0.07077,0.07083,0.07074,0.07083,21918.0 +1699111680000,0.07082,0.07087,0.07038,0.07047,1013065.0 +1699111740000,0.07047,0.07056,0.07033,0.07055,211875.0 +1699111800000,0.07057,0.0706,0.07053,0.07059,43213.0 +1699111860000,0.07058,0.07067,0.07058,0.07067,49643.0 +1699111920000,0.07067,0.07069,0.07064,0.07064,28089.0 +1699111980000,0.07069,0.07071,0.07066,0.07071,68959.0 +1699112040000,0.07071,0.07077,0.0707,0.07072,81589.0 +1699112100000,0.0707,0.07079,0.0707,0.07075,439852.0 +1699112160000,0.07076,0.07078,0.07069,0.07072,15115.0 +1699112220000,0.07071,0.07079,0.07071,0.07074,119531.0 +1699112280000,0.07074,0.07076,0.0707,0.07071,25597.0 +1699112340000,0.07074,0.07082,0.07072,0.07081,455485.0 +1699112400000,0.07079,0.07081,0.07074,0.07077,14387.0 +1699112460000,0.07076,0.07081,0.07075,0.07079,53513.0 +1699112520000,0.0708,0.0708,0.0707,0.07073,42284.0 +1699112580000,0.07075,0.07075,0.07075,0.07075,4803.0 +1699112640000,0.07075,0.07075,0.07071,0.07075,14612.0 +1699112700000,0.07076,0.0708,0.07076,0.07077,13966.0 +1699112760000,0.07078,0.07078,0.07077,0.07077,1586.0 +1699112820000,0.07077,0.07078,0.07077,0.07078,8308.0 +1699112880000,0.07076,0.07079,0.07075,0.07079,6490.0 +1699112940000,0.07078,0.07079,0.07075,0.07079,7553.0 +1699113000000,0.07079,0.07079,0.07075,0.07077,22471.0 +1699113060000,0.07078,0.07086,0.07078,0.07079,93081.0 +1699113120000,0.07077,0.07077,0.0706,0.0706,32409.0 +1699113180000,0.07062,0.07065,0.07057,0.07065,35371.0 +1699113240000,0.07065,0.07067,0.07061,0.07066,15000.0 +1699113300000,0.07064,0.07065,0.07055,0.07061,30661.0 +1699113360000,0.07057,0.07057,0.07055,0.07057,20972.0 +1699113420000,0.07057,0.07064,0.07057,0.07063,8556.0 +1699113480000,0.07063,0.07068,0.07063,0.07068,6279.0 +1699113540000,0.07068,0.07068,0.07067,0.07067,7478.0 +1699113600000,0.07066,0.07066,0.07058,0.07061,43393.0 +1699113660000,0.07061,0.07061,0.07045,0.07049,94689.0 +1699113720000,0.07048,0.07055,0.07047,0.07054,20264.0 +1699113780000,0.07055,0.07078,0.07055,0.07077,37154.0 +1699113840000,0.07075,0.07075,0.07067,0.0707,29163.0 +1699113900000,0.0707,0.07076,0.0707,0.07073,30500.0 +1699113960000,0.07071,0.07073,0.07067,0.07067,28589.0 +1699114020000,0.07068,0.07076,0.07068,0.0707,9790.0 +1699114080000,0.07072,0.07087,0.07072,0.07086,129118.0 +1699114140000,0.07083,0.07083,0.07079,0.07079,15408.0 +1699114200000,0.07081,0.07093,0.07081,0.07082,286908.0 +1699114260000,0.07083,0.07088,0.07083,0.07086,13523.0 +1699114320000,0.07082,0.07082,0.07072,0.07072,15296.0 +1699114380000,0.07072,0.07075,0.07072,0.07075,17555.0 +1699114440000,0.07074,0.07074,0.07072,0.07073,4179.0 +1699114500000,0.07073,0.07081,0.07073,0.0708,13824.0 +1699114560000,0.07084,0.07097,0.07076,0.07097,236457.0 +1699114620000,0.07092,0.07097,0.0709,0.07093,19589.0 +1699114680000,0.07093,0.07093,0.07073,0.0708,212068.0 +1699114740000,0.07078,0.07078,0.07075,0.07076,8232.0 +1699114800000,0.07076,0.07078,0.07069,0.07069,42867.0 +1699114860000,0.0707,0.07078,0.07068,0.07078,8245.0 +1699114920000,0.07077,0.07077,0.07067,0.07073,51408.0 +1699114980000,0.07074,0.07074,0.07071,0.07071,1299.0 +1699115040000,0.0707,0.07071,0.07066,0.07067,17642.0 +1699115100000,0.07069,0.07078,0.07069,0.07076,29760.0 +1699115160000,0.07074,0.07076,0.07072,0.07076,3843.0 +1699115220000,0.07076,0.07076,0.07076,0.07076,0.0 +1699115280000,0.07073,0.07078,0.07071,0.07078,18774.0 +1699115340000,0.07081,0.07081,0.07081,0.07081,431.0 +1699115400000,0.07081,0.07085,0.0708,0.0708,12989.0 +1699115460000,0.07082,0.07083,0.07082,0.07082,2917.0 +1699115520000,0.07083,0.07083,0.07055,0.07066,585288.0 +1699115580000,0.07068,0.07072,0.07047,0.07056,622432.0 +1699115640000,0.07057,0.0706,0.07057,0.07058,24694.0 +1699115700000,0.07058,0.07059,0.07049,0.07049,41159.0 +1699115760000,0.0705,0.07057,0.07028,0.07029,486800.0 +1699115820000,0.07033,0.07038,0.07004,0.07004,614830.0 +1699115880000,0.07011,0.07011,0.0698,0.06988,917457.0 +1699115940000,0.06989,0.06992,0.06969,0.06979,697964.0 +1699116000000,0.06978,0.06978,0.06949,0.06959,755841.0 +1699116060000,0.06962,0.06967,0.0694,0.0695,798699.0 +1699116120000,0.06947,0.06954,0.06934,0.06945,879944.0 +1699116180000,0.06942,0.06962,0.06932,0.06942,884287.0 +1699116240000,0.0694,0.06954,0.0693,0.06941,806476.0 +1699116300000,0.06943,0.06952,0.06928,0.06936,773361.0 +1699116360000,0.06938,0.06944,0.06905,0.06913,985896.0 +1699116420000,0.06911,0.06912,0.06873,0.06887,968839.0 +1699116480000,0.06888,0.06904,0.06871,0.06886,1053503.0 +1699116540000,0.06882,0.06885,0.06848,0.06856,855616.0 +1699116600000,0.06855,0.06867,0.06812,0.06843,1341220.0 +1699116660000,0.06843,0.06851,0.06815,0.06828,908823.0 +1699116720000,0.06829,0.06829,0.06795,0.06803,1099311.0 +1699116780000,0.06803,0.06834,0.06794,0.06798,1394337.0 +1699116840000,0.06804,0.0681,0.06762,0.06777,1795140.0 +1699116900000,0.06772,0.06779,0.06736,0.06737,1074135.0 +1699116960000,0.06739,0.06761,0.06732,0.06736,1281539.0 +1699117020000,0.06742,0.06758,0.06731,0.06742,1624740.0 +1699117080000,0.06741,0.06743,0.067,0.06717,1833793.0 +1699117140000,0.06717,0.06728,0.06674,0.06688,1560281.0 +1699117200000,0.06688,0.06689,0.06641,0.06682,2741667.0 +1699117260000,0.06683,0.06698,0.06653,0.06653,1798782.0 +1699117320000,0.06655,0.06708,0.06647,0.0668,2493710.0 +1699117380000,0.06679,0.06679,0.06616,0.06635,3627242.0 +1699117440000,0.06635,0.06653,0.06622,0.06639,2035476.0 +1699117500000,0.06639,0.0668,0.06613,0.06672,2020619.0 +1699117560000,0.06672,0.06717,0.06667,0.06709,922939.0 +1699117620000,0.06709,0.06749,0.06698,0.06734,1168229.0 +1699117680000,0.06737,0.06758,0.06735,0.06752,587342.0 +1699117740000,0.06752,0.06757,0.06741,0.06752,603516.0 +1699117800000,0.06754,0.06756,0.06744,0.06756,273327.0 +1699117860000,0.06753,0.06758,0.06747,0.06755,258710.0 +1699117920000,0.06753,0.06778,0.06749,0.06771,551107.0 +1699117980000,0.06771,0.06786,0.06771,0.06786,146041.0 +1699118040000,0.06784,0.06785,0.06756,0.06768,449183.0 +1699118100000,0.06769,0.06787,0.06764,0.06783,398186.0 +1699118160000,0.06786,0.06788,0.06773,0.06781,252959.0 +1699118220000,0.06781,0.06789,0.06776,0.06776,162000.0 +1699118280000,0.06776,0.06778,0.06773,0.06774,77141.0 +1699118340000,0.06774,0.06775,0.06768,0.0677,214457.0 +1699118400000,0.0677,0.06777,0.06765,0.06776,121259.0 +1699118460000,0.06776,0.06785,0.06776,0.0678,160758.0 +1699118520000,0.0678,0.06783,0.06779,0.06779,41967.0 +1699118580000,0.06781,0.06786,0.0678,0.06786,57377.0 +1699118640000,0.06788,0.06788,0.06773,0.06775,273441.0 +1699118700000,0.06777,0.0678,0.06775,0.06778,45376.0 +1699118760000,0.06777,0.06788,0.06775,0.06787,246000.0 +1699118820000,0.06785,0.06789,0.0678,0.06784,138026.0 +1699118880000,0.06787,0.06792,0.06784,0.06792,143300.0 +1699118940000,0.06792,0.06794,0.06787,0.06793,106798.0 +1699119000000,0.06793,0.06794,0.0679,0.06793,31723.0 +1699119060000,0.06792,0.06812,0.06792,0.06809,281892.0 +1699119120000,0.0681,0.06813,0.06805,0.06807,212379.0 +1699119180000,0.06807,0.06826,0.06807,0.06822,235519.0 +1699119240000,0.06824,0.06825,0.0682,0.06825,159382.0 +1699119300000,0.06823,0.06823,0.06815,0.06816,163976.0 +1699119360000,0.06816,0.06816,0.06794,0.06799,341508.0 +1699119420000,0.06801,0.06816,0.06801,0.06816,100937.0 +1699119480000,0.06816,0.06836,0.06816,0.06828,618365.0 +1699119540000,0.06826,0.06828,0.06825,0.06825,26965.0 +1699119600000,0.06825,0.06826,0.06815,0.06815,126169.0 +1699119660000,0.06818,0.06825,0.06817,0.06825,94317.0 +1699119720000,0.06826,0.06826,0.06826,0.06826,5008.0 +1699119780000,0.06827,0.06838,0.06827,0.06834,155905.0 +1699119840000,0.06831,0.06831,0.06812,0.0682,191023.0 +1699119900000,0.06817,0.06823,0.06816,0.06823,40267.0 +1699119960000,0.06822,0.06823,0.06816,0.06816,57730.0 +1699120020000,0.06818,0.06827,0.06818,0.06826,44109.0 +1699120080000,0.06827,0.06829,0.06826,0.06826,11393.0 +1699120140000,0.06829,0.06829,0.06824,0.06828,56961.0 +1699120200000,0.06826,0.06829,0.06825,0.06827,10522.0 +1699120260000,0.06826,0.06827,0.06826,0.06827,12489.0 +1699120320000,0.06828,0.06831,0.06826,0.06831,52934.0 +1699120380000,0.0683,0.06832,0.06827,0.06829,40471.0 +1699120440000,0.0683,0.0683,0.06815,0.06815,173802.0 +1699120500000,0.06817,0.06838,0.06817,0.06838,259259.0 +1699120560000,0.06837,0.06839,0.06837,0.06837,27919.0 +1699120620000,0.06839,0.06849,0.06839,0.06846,81764.0 +1699120680000,0.06845,0.06845,0.06839,0.0684,28614.0 +1699120740000,0.0684,0.06841,0.06837,0.06837,7197.0 +1699120800000,0.06838,0.06846,0.06835,0.06843,114462.0 +1699120860000,0.06841,0.06844,0.06834,0.0684,128413.0 +1699120920000,0.06839,0.06839,0.06835,0.06835,18101.0 +1699120980000,0.06836,0.06839,0.06831,0.06839,92710.0 +1699121040000,0.06837,0.06837,0.06832,0.06833,82469.0 +1699121100000,0.06831,0.06834,0.0683,0.06831,115823.0 +1699121160000,0.0683,0.0683,0.06808,0.06809,252657.0 +1699121220000,0.06809,0.06813,0.06798,0.06812,483888.0 +1699121280000,0.0681,0.06814,0.06807,0.06809,194768.0 +1699121340000,0.06809,0.06811,0.06806,0.06806,105420.0 +1699121400000,0.06806,0.06817,0.06804,0.06816,47440.0 +1699121460000,0.06816,0.06819,0.0681,0.06818,65651.0 +1699121520000,0.06818,0.06822,0.06818,0.0682,32208.0 +1699121580000,0.06825,0.06831,0.06822,0.0683,68548.0 +1699121640000,0.06826,0.06828,0.06825,0.06825,18468.0 +1699121700000,0.06825,0.06826,0.06816,0.06818,82367.0 +1699121760000,0.06819,0.06826,0.06815,0.06819,159383.0 +1699121820000,0.06819,0.06826,0.06813,0.06826,222674.0 +1699121880000,0.06826,0.06828,0.0682,0.06827,72342.0 +1699121940000,0.06826,0.06834,0.06824,0.06831,154133.0 +1699122000000,0.06831,0.06833,0.06827,0.06827,32685.0 +1699122060000,0.06829,0.06831,0.06817,0.06817,56118.0 +1699122120000,0.06817,0.06817,0.06806,0.06816,126162.0 +1699122180000,0.06816,0.06827,0.06814,0.06824,177227.0 +1699122240000,0.06826,0.0683,0.06816,0.0683,182009.0 +1699122300000,0.06827,0.06833,0.06827,0.06833,109217.0 +1699122360000,0.06831,0.06832,0.0683,0.06832,12634.0 +1699122420000,0.0683,0.06855,0.06827,0.06855,747668.0 +1699122480000,0.06854,0.06877,0.0685,0.06867,607739.0 +1699122540000,0.06866,0.06866,0.06855,0.06861,130061.0 +1699122600000,0.06859,0.06864,0.06855,0.06861,56228.0 +1699122660000,0.0686,0.06861,0.06855,0.06859,71858.0 +1699122720000,0.06861,0.06865,0.0686,0.06863,27698.0 +1699122780000,0.06864,0.06864,0.06864,0.06864,121.0 +1699122840000,0.06865,0.06872,0.06863,0.0687,49894.0 +1699122900000,0.0687,0.06871,0.06868,0.06869,16471.0 +1699122960000,0.06869,0.06869,0.0686,0.0686,21061.0 +1699123020000,0.06859,0.06865,0.06859,0.0686,25406.0 +1699123080000,0.06859,0.06862,0.06856,0.06859,34182.0 +1699123140000,0.0686,0.06872,0.0686,0.06871,155499.0 +1699123200000,0.06872,0.06878,0.06871,0.06875,80337.0 +1699123260000,0.06874,0.06874,0.06865,0.06865,163238.0 +1699123320000,0.06865,0.06883,0.06865,0.06878,295569.0 +1699123380000,0.06879,0.06881,0.06878,0.06878,25509.0 +1699123440000,0.06878,0.06882,0.06877,0.0688,51336.0 +1699123500000,0.0688,0.06883,0.06879,0.06879,25000.0 +1699123560000,0.0688,0.0688,0.06878,0.0688,7835.0 +1699123620000,0.06879,0.0688,0.06874,0.0688,38006.0 +1699123680000,0.0688,0.06881,0.0687,0.06874,225632.0 +1699123740000,0.06874,0.0688,0.06873,0.06873,26628.0 +1699123800000,0.06874,0.06875,0.06872,0.06875,50120.0 +1699123860000,0.06872,0.06875,0.06869,0.06875,38702.0 +1699123920000,0.06876,0.0688,0.06876,0.06879,19400.0 +1699123980000,0.06878,0.06883,0.06877,0.06882,47974.0 +1699124040000,0.06882,0.06887,0.06882,0.06886,22640.0 +1699124100000,0.06887,0.06895,0.06885,0.06893,195095.0 +1699124160000,0.06893,0.06905,0.06893,0.06902,115644.0 +1699124220000,0.06902,0.06905,0.06901,0.06905,34471.0 +1699124280000,0.06904,0.06904,0.06893,0.06896,154591.0 +1699124340000,0.06896,0.06898,0.06894,0.06895,12527.0 +1699124400000,0.06896,0.06898,0.0689,0.06895,70912.0 +1699124460000,0.06895,0.06898,0.06893,0.06893,15406.0 +1699124520000,0.06894,0.06894,0.06891,0.06891,21350.0 +1699124580000,0.06891,0.06892,0.06884,0.0689,224929.0 +1699124640000,0.0689,0.0689,0.06876,0.06876,149078.0 +1699124700000,0.06876,0.06879,0.06873,0.06876,181762.0 +1699124760000,0.06874,0.06874,0.06856,0.06861,381196.0 +1699124820000,0.06861,0.06863,0.06853,0.06858,119284.0 +1699124880000,0.06859,0.06869,0.06859,0.06861,59184.0 +1699124940000,0.06862,0.06866,0.0686,0.06862,118435.0 +1699125000000,0.06864,0.06868,0.06863,0.06868,18273.0 +1699125060000,0.06866,0.06867,0.0686,0.0686,85085.0 +1699125120000,0.06863,0.06863,0.06853,0.06858,16180.0 +1699125180000,0.06858,0.06859,0.06852,0.06857,29249.0 +1699125240000,0.06858,0.06859,0.06855,0.06855,30574.0 +1699125300000,0.06854,0.06859,0.06852,0.06859,21563.0 +1699125360000,0.06859,0.06868,0.06859,0.06868,21819.0 +1699125420000,0.06865,0.06865,0.06858,0.06859,72708.0 +1699125480000,0.06859,0.06864,0.06859,0.06864,31811.0 +1699125540000,0.06862,0.06862,0.06856,0.06862,30950.0 +1699125600000,0.0686,0.06863,0.06856,0.0686,41524.0 +1699125660000,0.0686,0.0686,0.06855,0.06857,74649.0 +1699125720000,0.06856,0.06858,0.06852,0.06856,32645.0 +1699125780000,0.06856,0.06856,0.06843,0.06843,356531.0 +1699125840000,0.06845,0.06848,0.06839,0.06848,178939.0 +1699125900000,0.06844,0.06847,0.06844,0.06846,7753.0 +1699125960000,0.06847,0.06847,0.06841,0.06841,23706.0 +1699126020000,0.06841,0.06841,0.06837,0.06841,57772.0 +1699126080000,0.06842,0.06844,0.06842,0.06842,54372.0 +1699126140000,0.06841,0.06865,0.0684,0.06864,610135.0 +1699126200000,0.06866,0.06868,0.06855,0.06857,175710.0 +1699126260000,0.06857,0.06861,0.06856,0.06861,38134.0 +1699126320000,0.06863,0.06869,0.06863,0.06869,42938.0 +1699126380000,0.06868,0.06868,0.06866,0.06866,11338.0 +1699126440000,0.06868,0.06869,0.06867,0.06867,72519.0 +1699126500000,0.06867,0.06875,0.06866,0.06869,50156.0 +1699126560000,0.06871,0.06871,0.06867,0.06867,10276.0 +1699126620000,0.06867,0.06867,0.06867,0.06867,0.0 +1699126680000,0.06868,0.06868,0.06868,0.06868,22437.0 +1699126740000,0.06869,0.06878,0.06869,0.06874,210684.0 +1699126800000,0.06874,0.06875,0.06873,0.06873,23393.0 +1699126860000,0.06873,0.06873,0.06867,0.06869,42484.0 +1699126920000,0.06866,0.06866,0.06862,0.06863,15531.0 +1699126980000,0.06863,0.06864,0.06861,0.06861,27348.0 +1699127040000,0.06862,0.06862,0.06857,0.0686,115760.0 +1699127100000,0.06857,0.06861,0.06857,0.0686,13868.0 +1699127160000,0.0686,0.06862,0.06857,0.06858,23847.0 +1699127220000,0.06856,0.06859,0.06856,0.06859,4013.0 +1699127280000,0.06859,0.06859,0.06858,0.06858,13824.0 +1699127340000,0.06858,0.06858,0.06858,0.06858,84.0 +1699127400000,0.06858,0.06859,0.06856,0.06857,26358.0 +1699127460000,0.06857,0.06865,0.06857,0.06864,24993.0 +1699127520000,0.06863,0.06863,0.06862,0.06863,2140.0 +1699127580000,0.06862,0.06862,0.06854,0.06854,64552.0 +1699127640000,0.06854,0.06862,0.06854,0.06862,72671.0 +1699127700000,0.06861,0.06866,0.06861,0.06865,7503.0 +1699127760000,0.06866,0.06877,0.06866,0.06877,89696.0 +1699127820000,0.06876,0.06876,0.0687,0.0687,36305.0 +1699127880000,0.06871,0.06874,0.06871,0.06872,24409.0 +1699127940000,0.06872,0.06872,0.06866,0.06866,36132.0 +1699128000000,0.06868,0.06868,0.0685,0.06856,133027.0 +1699128060000,0.06854,0.06854,0.06841,0.06841,37869.0 +1699128120000,0.06841,0.06847,0.06839,0.06843,37809.0 +1699128180000,0.06847,0.06847,0.06841,0.06845,25097.0 +1699128240000,0.06847,0.06853,0.06847,0.06853,56018.0 +1699128300000,0.06852,0.06854,0.06841,0.06844,60670.0 +1699128360000,0.06844,0.06847,0.06841,0.06841,91361.0 +1699128420000,0.06841,0.06844,0.06828,0.06843,419849.0 +1699128480000,0.06844,0.06867,0.06844,0.06861,617585.0 +1699128540000,0.06859,0.06863,0.06858,0.06859,29358.0 +1699128600000,0.06861,0.0687,0.06861,0.06865,31642.0 +1699128660000,0.06865,0.06868,0.06861,0.06868,31395.0 +1699128720000,0.06868,0.06868,0.06866,0.06866,3249.0 +1699128780000,0.06868,0.06874,0.06868,0.06874,17606.0 +1699128840000,0.06874,0.0688,0.06874,0.0688,48640.0 +1699128900000,0.0688,0.0688,0.06873,0.06877,26209.0 +1699128960000,0.06876,0.06878,0.06875,0.06877,58933.0 +1699129020000,0.06876,0.06882,0.06876,0.06878,11912.0 +1699129080000,0.06876,0.06876,0.06873,0.06873,6555.0 +1699129140000,0.06875,0.06877,0.06873,0.06875,9506.0 +1699129200000,0.06876,0.06876,0.06873,0.06873,19118.0 +1699129260000,0.06873,0.06873,0.06865,0.06865,42759.0 +1699129320000,0.06866,0.06874,0.06866,0.06874,114751.0 +1699129380000,0.06874,0.06874,0.06873,0.06873,3283.0 +1699129440000,0.06873,0.06875,0.06873,0.06875,10316.0 +1699129500000,0.06873,0.06875,0.06873,0.06875,22881.0 +1699129560000,0.06876,0.06877,0.06874,0.06874,23017.0 +1699129620000,0.06873,0.06873,0.0687,0.06873,10764.0 +1699129680000,0.06872,0.06874,0.06872,0.06874,7955.0 +1699129740000,0.06873,0.06875,0.06873,0.06874,24299.0 +1699129800000,0.06872,0.06872,0.06869,0.0687,12745.0 +1699129860000,0.0687,0.0687,0.06868,0.06868,10402.0 +1699129920000,0.06867,0.06867,0.06865,0.06866,37456.0 +1699129980000,0.06865,0.06865,0.06865,0.06865,260.0 +1699130040000,0.06865,0.06868,0.06865,0.06868,10475.0 +1699130100000,0.06868,0.06875,0.06868,0.06874,79843.0 +1699130160000,0.06873,0.06874,0.06873,0.06873,8224.0 +1699130220000,0.06873,0.06875,0.06873,0.06875,29556.0 +1699130280000,0.06875,0.06878,0.06875,0.06878,20171.0 +1699130340000,0.06878,0.06878,0.06876,0.06878,37970.0 +1699130400000,0.06877,0.06879,0.06876,0.06876,5980.0 +1699130460000,0.06876,0.06877,0.06874,0.06874,8097.0 +1699130520000,0.06875,0.06876,0.06875,0.06876,2651.0 +1699130580000,0.06877,0.06877,0.06877,0.06877,35413.0 +1699130640000,0.06879,0.06881,0.06879,0.06881,18475.0 +1699130700000,0.06878,0.06881,0.06878,0.06879,4722.0 +1699130760000,0.06879,0.06879,0.06879,0.06879,0.0 +1699130820000,0.06879,0.0688,0.06877,0.0688,14861.0 +1699130880000,0.06879,0.06883,0.06879,0.06883,21676.0 +1699130940000,0.06883,0.06887,0.06883,0.06885,28579.0 +1699131000000,0.06885,0.06888,0.06882,0.06885,8978.0 +1699131060000,0.06885,0.06888,0.06884,0.06888,2245.0 +1699131120000,0.06888,0.06888,0.06882,0.06882,43967.0 +1699131180000,0.06885,0.06885,0.0688,0.0688,21676.0 +1699131240000,0.06883,0.06884,0.06883,0.06883,13565.0 +1699131300000,0.06882,0.06889,0.06881,0.06888,20474.0 +1699131360000,0.06888,0.06888,0.06884,0.06884,13531.0 +1699131420000,0.06885,0.06885,0.06883,0.06883,4255.0 +1699131480000,0.06884,0.06887,0.06882,0.06886,4804.0 +1699131540000,0.06885,0.06886,0.06884,0.06884,3905.0 +1699131600000,0.06884,0.0689,0.06884,0.06888,28689.0 +1699131660000,0.06886,0.0689,0.06884,0.06887,8338.0 +1699131720000,0.06886,0.0689,0.06885,0.06885,7638.0 +1699131780000,0.06888,0.0689,0.06885,0.06886,54498.0 +1699131840000,0.06887,0.06888,0.06886,0.06886,1873.0 +1699131900000,0.06886,0.06887,0.06884,0.06884,10893.0 +1699131960000,0.06885,0.06885,0.06884,0.06885,6257.0 +1699132020000,0.06885,0.06885,0.06885,0.06885,472.0 +1699132080000,0.06885,0.06889,0.06885,0.06886,4578.0 +1699132140000,0.06887,0.06891,0.06887,0.06891,2799.0 +1699132200000,0.06892,0.06897,0.0689,0.06891,88418.0 +1699132260000,0.06892,0.06894,0.06892,0.06894,13483.0 +1699132320000,0.06893,0.06896,0.06893,0.06894,18685.0 +1699132380000,0.06895,0.069,0.06893,0.069,20151.0 +1699132440000,0.06897,0.06898,0.06895,0.06895,30765.0 +1699132500000,0.06895,0.069,0.06894,0.06897,15558.0 +1699132560000,0.06899,0.06903,0.06897,0.069,27096.0 +1699132620000,0.069,0.06909,0.069,0.06905,47524.0 +1699132680000,0.06905,0.06908,0.06901,0.06901,25148.0 +1699132740000,0.06904,0.06905,0.06899,0.069,23496.0 +1699132800000,0.069,0.06909,0.06896,0.06909,54481.0 +1699132860000,0.0691,0.06912,0.06906,0.06906,76334.0 +1699132920000,0.06905,0.06912,0.06903,0.06912,70578.0 +1699132980000,0.06911,0.06911,0.06911,0.06911,4188.0 +1699133040000,0.06912,0.06912,0.06908,0.06909,21801.0 +1699133100000,0.06906,0.06911,0.06906,0.0691,36347.0 +1699133160000,0.06911,0.06916,0.06911,0.06915,23019.0 +1699133220000,0.06915,0.06915,0.06907,0.06908,175692.0 +1699133280000,0.0691,0.06916,0.0691,0.06915,10390.0 +1699133340000,0.06916,0.06921,0.06916,0.0692,25234.0 +1699133400000,0.06919,0.06921,0.06916,0.06916,17890.0 +1699133460000,0.06915,0.06915,0.06912,0.06914,27575.0 +1699133520000,0.06913,0.06913,0.06905,0.06906,29627.0 +1699133580000,0.06908,0.06911,0.06907,0.06911,14088.0 +1699133640000,0.06911,0.06919,0.06911,0.06919,117858.0 +1699133700000,0.06919,0.0693,0.06919,0.06926,133940.0 +1699133760000,0.06923,0.06923,0.0691,0.06911,179516.0 +1699133820000,0.06911,0.06918,0.06911,0.06917,28138.0 +1699133880000,0.06917,0.06917,0.06904,0.06904,28807.0 +1699133940000,0.06903,0.06911,0.06902,0.06911,24428.0 +1699134000000,0.06911,0.06912,0.0691,0.06912,3643.0 +1699134060000,0.0691,0.0691,0.06906,0.06907,13016.0 +1699134120000,0.06906,0.06907,0.06904,0.06907,8708.0 +1699134180000,0.06905,0.06915,0.06905,0.06915,73100.0 +1699134240000,0.06915,0.06922,0.06915,0.06917,162995.0 +1699134300000,0.06916,0.06917,0.06915,0.06915,6281.0 +1699134360000,0.06915,0.06915,0.06915,0.06915,615.0 +1699134420000,0.06915,0.06921,0.06915,0.06917,15666.0 +1699134480000,0.06917,0.06917,0.06917,0.06917,764.0 +1699134540000,0.06914,0.06918,0.06913,0.06915,23884.0 +1699134600000,0.06914,0.06916,0.06908,0.06908,29635.0 +1699134660000,0.06907,0.06917,0.06905,0.06917,64393.0 +1699134720000,0.06917,0.06917,0.06917,0.06917,76.0 +1699134780000,0.06918,0.06923,0.06915,0.0692,35256.0 +1699134840000,0.06921,0.06923,0.0692,0.06923,28501.0 +1699134900000,0.06922,0.06924,0.0692,0.06921,8318.0 +1699134960000,0.0692,0.06923,0.06908,0.06914,235383.0 +1699135020000,0.06914,0.06919,0.06914,0.06917,30756.0 +1699135080000,0.06917,0.06922,0.06916,0.06919,19146.0 +1699135140000,0.06921,0.06921,0.06906,0.06906,57124.0 +1699135200000,0.06909,0.06916,0.06907,0.0691,32108.0 +1699135260000,0.06913,0.06915,0.06909,0.06912,12504.0 +1699135320000,0.06912,0.0692,0.06907,0.06916,120347.0 +1699135380000,0.06913,0.0692,0.06913,0.0692,24981.0 +1699135440000,0.06917,0.06917,0.06914,0.06915,15263.0 +1699135500000,0.06914,0.06918,0.06913,0.06918,8597.0 +1699135560000,0.06917,0.06919,0.06914,0.06918,40372.0 +1699135620000,0.06919,0.06923,0.06919,0.0692,24171.0 +1699135680000,0.06921,0.06921,0.06918,0.06919,10224.0 +1699135740000,0.0692,0.06923,0.0692,0.06923,27980.0 +1699135800000,0.06922,0.06927,0.06922,0.06927,41415.0 +1699135860000,0.06926,0.06926,0.06921,0.06924,12859.0 +1699135920000,0.06923,0.06925,0.06922,0.06925,8605.0 +1699135980000,0.06923,0.06925,0.0692,0.06925,18275.0 +1699136040000,0.06927,0.06927,0.06912,0.06912,155133.0 +1699136100000,0.06916,0.06926,0.06916,0.06925,71728.0 +1699136160000,0.06925,0.06926,0.06925,0.06926,8783.0 +1699136220000,0.06925,0.06933,0.06919,0.06926,313444.0 +1699136280000,0.06924,0.06928,0.06924,0.06928,37504.0 +1699136340000,0.06927,0.06931,0.06926,0.06931,17115.0 +1699136400000,0.06929,0.0693,0.06926,0.06926,7367.0 +1699136460000,0.06929,0.0693,0.06925,0.06925,20112.0 +1699136520000,0.06927,0.0693,0.06927,0.0693,18161.0 +1699136580000,0.06927,0.06933,0.06923,0.06933,79096.0 +1699136640000,0.06932,0.06933,0.06932,0.06933,13184.0 +1699136700000,0.06933,0.06933,0.06933,0.06933,23636.0 +1699136760000,0.06933,0.06933,0.06931,0.06931,26736.0 +1699136820000,0.06932,0.06932,0.06932,0.06932,979.0 +1699136880000,0.06933,0.06935,0.06932,0.06932,1755.0 +1699136940000,0.06933,0.06937,0.06933,0.06937,28893.0 +1699137000000,0.06937,0.0694,0.06936,0.06937,29070.0 +1699137060000,0.06937,0.06941,0.06936,0.06939,85879.0 +1699137120000,0.06939,0.06949,0.06939,0.06941,141297.0 +1699137180000,0.06945,0.06959,0.06944,0.06959,296047.0 +1699137240000,0.06956,0.06958,0.06939,0.06947,218352.0 +1699137300000,0.06946,0.06953,0.06946,0.06948,45097.0 +1699137360000,0.06948,0.06948,0.06943,0.06943,34343.0 +1699137420000,0.06944,0.06944,0.06944,0.06944,2894.0 +1699137480000,0.06943,0.06946,0.06943,0.06946,30305.0 +1699137540000,0.06945,0.06946,0.06944,0.06946,15029.0 +1699137600000,0.06946,0.06949,0.06946,0.06948,72088.0 +1699137660000,0.06948,0.0695,0.06948,0.06948,32858.0 +1699137720000,0.06949,0.06952,0.06948,0.0695,23695.0 +1699137780000,0.0695,0.06954,0.06949,0.06952,24185.0 +1699137840000,0.06952,0.06953,0.06952,0.06953,30055.0 +1699137900000,0.06953,0.06955,0.06953,0.06954,7547.0 +1699137960000,0.06954,0.06956,0.06954,0.06954,17286.0 +1699138020000,0.06955,0.06957,0.06952,0.06955,60411.0 +1699138080000,0.06954,0.06955,0.06936,0.06936,302493.0 +1699138140000,0.06937,0.06937,0.0693,0.06936,92398.0 +1699138200000,0.06937,0.06945,0.06936,0.0694,87929.0 +1699138260000,0.06939,0.06955,0.06939,0.06949,68652.0 +1699138320000,0.0695,0.06953,0.06948,0.06951,38481.0 +1699138380000,0.06952,0.06953,0.06948,0.06949,42160.0 +1699138440000,0.06952,0.06953,0.06951,0.06952,4549.0 +1699138500000,0.06953,0.06955,0.06951,0.06955,24971.0 +1699138560000,0.06954,0.06956,0.06954,0.06955,26328.0 +1699138620000,0.06955,0.06955,0.06949,0.06952,12513.0 +1699138680000,0.06953,0.06959,0.06951,0.06957,26831.0 +1699138740000,0.06957,0.06963,0.06954,0.06961,70380.0 +1699138800000,0.06962,0.06965,0.06956,0.06961,42350.0 +1699138860000,0.06965,0.06973,0.06961,0.06965,102401.0 +1699138920000,0.06967,0.06971,0.06961,0.06971,79367.0 +1699138980000,0.0697,0.06983,0.0697,0.06978,100045.0 +1699139040000,0.06978,0.06983,0.06976,0.06982,69340.0 +1699139100000,0.06982,0.06984,0.06979,0.0698,32087.0 +1699139160000,0.06981,0.06987,0.06981,0.06986,25456.0 +1699139220000,0.06984,0.06989,0.06981,0.06986,50652.0 +1699139280000,0.06986,0.06992,0.06977,0.06978,46052.0 +1699139340000,0.06977,0.06987,0.06974,0.06981,111115.0 +1699139400000,0.06982,0.06982,0.06961,0.06962,248902.0 +1699139460000,0.06962,0.06975,0.06962,0.06972,41607.0 +1699139520000,0.06971,0.06975,0.06955,0.06962,147013.0 +1699139580000,0.06959,0.06967,0.06955,0.06961,70442.0 +1699139640000,0.06962,0.06962,0.06959,0.0696,17472.0 +1699139700000,0.06961,0.06968,0.06958,0.06967,70495.0 +1699139760000,0.06966,0.06969,0.06955,0.06956,16440.0 +1699139820000,0.06956,0.06972,0.06956,0.06972,63306.0 +1699139880000,0.06973,0.06975,0.06969,0.06972,52403.0 +1699139940000,0.06975,0.06983,0.06975,0.06983,67941.0 +1699140000000,0.06979,0.06982,0.06978,0.06982,11351.0 +1699140060000,0.06982,0.06984,0.06976,0.06979,19482.0 +1699140120000,0.0698,0.06983,0.06978,0.06982,22581.0 +1699140180000,0.06982,0.06984,0.06979,0.06981,23581.0 +1699140240000,0.06978,0.06978,0.06975,0.06977,50835.0 +1699140300000,0.06975,0.06978,0.06975,0.06978,18171.0 +1699140360000,0.06977,0.06977,0.06971,0.06971,18001.0 +1699140420000,0.06971,0.06975,0.06961,0.06964,79420.0 +1699140480000,0.06962,0.06972,0.06959,0.0697,233840.0 +1699140540000,0.06969,0.06973,0.06967,0.06973,32634.0 +1699140600000,0.06974,0.0699,0.06974,0.06986,121438.0 +1699140660000,0.06986,0.06987,0.06982,0.06987,16003.0 +1699140720000,0.06987,0.0699,0.06986,0.06989,8729.0 +1699140780000,0.06988,0.06988,0.06977,0.06977,17493.0 +1699140840000,0.06979,0.06982,0.06972,0.06974,75364.0 +1699140900000,0.06976,0.06976,0.06966,0.06966,25484.0 +1699140960000,0.06967,0.06967,0.06948,0.06954,124868.0 +1699141020000,0.06953,0.0696,0.06953,0.06959,36182.0 +1699141080000,0.06958,0.06958,0.06954,0.06956,30886.0 +1699141140000,0.06958,0.06964,0.06957,0.06963,27256.0 +1699141200000,0.06964,0.06964,0.06958,0.06959,28775.0 +1699141260000,0.06957,0.0696,0.06955,0.06955,57671.0 +1699141320000,0.06957,0.06958,0.06957,0.06958,2974.0 +1699141380000,0.06958,0.06958,0.06955,0.06955,7727.0 +1699141440000,0.06954,0.06954,0.06952,0.06952,10330.0 +1699141500000,0.06953,0.06958,0.06952,0.06958,24694.0 +1699141560000,0.06956,0.06956,0.06954,0.06954,19156.0 +1699141620000,0.06952,0.06957,0.06951,0.06951,19088.0 +1699141680000,0.06952,0.06957,0.06944,0.06947,150924.0 +1699141740000,0.06943,0.06943,0.06934,0.06941,53359.0 +1699141800000,0.06942,0.06949,0.06942,0.06947,15720.0 +1699141860000,0.06946,0.06946,0.06938,0.06941,51245.0 +1699141920000,0.0694,0.0694,0.06932,0.06939,104858.0 +1699141980000,0.0694,0.06941,0.06939,0.06941,8980.0 +1699142040000,0.06942,0.06948,0.06941,0.06948,84393.0 +1699142100000,0.06947,0.06954,0.06944,0.06951,42542.0 +1699142160000,0.06951,0.06953,0.0695,0.06953,7313.0 +1699142220000,0.06952,0.06956,0.06947,0.06956,45823.0 +1699142280000,0.06956,0.06966,0.06955,0.06966,59647.0 +1699142340000,0.06965,0.06967,0.06962,0.06964,15800.0 +1699142400000,0.06965,0.06965,0.06957,0.06964,71783.0 +1699142460000,0.06964,0.06977,0.06963,0.06968,85914.0 +1699142520000,0.06966,0.06966,0.06959,0.06965,36061.0 +1699142580000,0.06966,0.06974,0.06966,0.0697,49401.0 +1699142640000,0.06974,0.06987,0.06974,0.06979,189460.0 +1699142700000,0.06973,0.06976,0.0696,0.06966,66902.0 +1699142760000,0.06965,0.06971,0.06962,0.06962,37191.0 +1699142820000,0.06962,0.06962,0.06949,0.06952,41795.0 +1699142880000,0.06951,0.06959,0.06948,0.06956,56157.0 +1699142940000,0.06957,0.06957,0.06937,0.06939,44606.0 +1699143000000,0.06941,0.06946,0.06937,0.06937,82689.0 +1699143060000,0.06936,0.06942,0.0693,0.0694,27234.0 +1699143120000,0.0694,0.06942,0.06924,0.06924,95573.0 +1699143180000,0.06925,0.06926,0.0692,0.0692,22162.0 +1699143240000,0.06925,0.06933,0.06922,0.06932,47372.0 +1699143300000,0.06928,0.06933,0.06919,0.06933,78453.0 +1699143360000,0.06933,0.06936,0.06922,0.06923,40364.0 +1699143420000,0.06923,0.0693,0.06923,0.06927,46797.0 +1699143480000,0.06932,0.06941,0.06932,0.06941,9729.0 +1699143540000,0.06939,0.06944,0.06939,0.06944,20824.0 +1699143600000,0.06943,0.06945,0.06936,0.06945,53137.0 +1699143660000,0.06944,0.06957,0.06944,0.06948,33882.0 +1699143720000,0.06947,0.06947,0.06937,0.06941,12321.0 +1699143780000,0.06943,0.06946,0.06939,0.06942,71386.0 +1699143840000,0.06943,0.06944,0.06939,0.0694,51431.0 +1699143900000,0.0694,0.06953,0.06931,0.06934,192076.0 +1699143960000,0.06935,0.06946,0.06935,0.06946,62109.0 +1699144020000,0.06945,0.06945,0.06935,0.06937,29616.0 +1699144080000,0.06938,0.06941,0.06938,0.0694,6934.0 +1699144140000,0.0694,0.06945,0.0694,0.06941,5648.0 +1699144200000,0.0694,0.06945,0.06939,0.06939,44301.0 +1699144260000,0.06938,0.06954,0.06935,0.06954,43497.0 +1699144320000,0.06955,0.06961,0.06948,0.06948,29846.0 +1699144380000,0.06946,0.06956,0.06936,0.06956,109214.0 +1699144440000,0.06951,0.06955,0.0695,0.0695,23041.0 +1699144500000,0.06951,0.06953,0.06947,0.06952,26416.0 +1699144560000,0.06949,0.06954,0.06941,0.06954,188425.0 +1699144620000,0.06953,0.06955,0.06952,0.06955,14490.0 +1699144680000,0.06954,0.06957,0.06953,0.06955,5086.0 +1699144740000,0.06956,0.06963,0.06956,0.06963,78467.0 +1699144800000,0.06961,0.06971,0.06961,0.06971,61706.0 +1699144860000,0.06971,0.06975,0.06971,0.06975,45627.0 +1699144920000,0.06974,0.06986,0.06974,0.06978,229688.0 +1699144980000,0.0698,0.0698,0.06972,0.06975,61344.0 +1699145040000,0.06974,0.06976,0.06963,0.06963,53086.0 +1699145100000,0.06969,0.06976,0.06969,0.06973,22997.0 +1699145160000,0.0697,0.0697,0.06959,0.06959,86195.0 +1699145220000,0.06961,0.06963,0.06957,0.06957,81274.0 +1699145280000,0.06956,0.0696,0.06955,0.0696,12622.0 +1699145340000,0.06959,0.0696,0.06959,0.06959,4051.0 +1699145400000,0.0696,0.06962,0.06951,0.06951,38608.0 +1699145460000,0.06951,0.06951,0.06945,0.06945,147199.0 +1699145520000,0.06946,0.06947,0.06941,0.06944,20617.0 +1699145580000,0.06944,0.06952,0.06944,0.06952,37116.0 +1699145640000,0.06951,0.06957,0.06951,0.06955,29298.0 +1699145700000,0.06956,0.06967,0.06956,0.06967,32983.0 +1699145760000,0.06968,0.06974,0.06968,0.06972,19412.0 +1699145820000,0.06973,0.06976,0.06972,0.06975,9270.0 +1699145880000,0.06974,0.06976,0.06973,0.06973,7020.0 +1699145940000,0.06974,0.06981,0.06974,0.06981,26843.0 +1699146000000,0.06979,0.06982,0.06974,0.06977,14354.0 +1699146060000,0.06977,0.06977,0.0697,0.06975,23170.0 +1699146120000,0.06972,0.06977,0.06967,0.06967,19842.0 +1699146180000,0.06968,0.06976,0.06965,0.06976,11685.0 +1699146240000,0.06973,0.06979,0.06973,0.06979,51688.0 +1699146300000,0.0698,0.06987,0.06976,0.06986,48056.0 +1699146360000,0.06983,0.06993,0.06983,0.06991,57238.0 +1699146420000,0.06989,0.06991,0.06989,0.06991,3800.0 +1699146480000,0.06991,0.06996,0.06991,0.06995,6892.0 +1699146540000,0.06996,0.07004,0.06996,0.07004,20478.0 +1699146600000,0.07002,0.07007,0.07001,0.07005,17163.0 +1699146660000,0.07007,0.07007,0.07006,0.07006,20157.0 +1699146720000,0.07006,0.07009,0.06999,0.07009,57260.0 +1699146780000,0.07006,0.07007,0.07002,0.07002,14141.0 +1699146840000,0.07003,0.07003,0.06996,0.07002,23624.0 +1699146900000,0.07001,0.07008,0.07001,0.07007,41598.0 +1699146960000,0.07007,0.07008,0.07006,0.07008,20222.0 +1699147020000,0.07008,0.07008,0.07002,0.07007,47185.0 +1699147080000,0.07004,0.07006,0.07003,0.07006,5558.0 +1699147140000,0.07004,0.07005,0.06986,0.06986,237286.0 +1699147200000,0.06987,0.06987,0.06971,0.06973,374621.0 +1699147260000,0.06977,0.06981,0.06974,0.06978,58559.0 +1699147320000,0.06976,0.06977,0.06971,0.06974,14031.0 +1699147380000,0.06973,0.06984,0.06964,0.06965,77053.0 +1699147440000,0.06967,0.06971,0.06955,0.06955,93156.0 +1699147500000,0.06955,0.06956,0.06952,0.06952,5967.0 +1699147560000,0.06953,0.0696,0.06953,0.0696,9456.0 +1699147620000,0.06961,0.06965,0.06958,0.06958,32603.0 +1699147680000,0.06961,0.06961,0.06956,0.06956,14771.0 +1699147740000,0.06955,0.0696,0.0695,0.06959,61579.0 +1699147800000,0.06956,0.06957,0.06955,0.06957,9492.0 +1699147860000,0.06956,0.06969,0.06955,0.06969,52567.0 +1699147920000,0.06967,0.06968,0.06963,0.06965,19476.0 +1699147980000,0.06966,0.06968,0.06954,0.06954,65955.0 +1699148040000,0.06958,0.06965,0.06957,0.06958,13752.0 +1699148100000,0.06957,0.06959,0.06955,0.06955,19492.0 +1699148160000,0.06954,0.06955,0.06943,0.06954,60409.0 +1699148220000,0.06955,0.06958,0.06955,0.06957,12257.0 +1699148280000,0.06955,0.06956,0.06952,0.06952,3347.0 +1699148340000,0.06954,0.06954,0.06953,0.06954,2253.0 +1699148400000,0.06953,0.06961,0.06953,0.06961,45415.0 +1699148460000,0.06961,0.06961,0.0696,0.0696,9973.0 +1699148520000,0.0696,0.0696,0.06954,0.06954,19494.0 +1699148580000,0.06955,0.06957,0.06955,0.06957,2406.0 +1699148640000,0.06956,0.06956,0.06955,0.06955,8891.0 +1699148700000,0.06955,0.06957,0.06952,0.06957,24322.0 +1699148760000,0.06957,0.06958,0.06957,0.06958,27622.0 +1699148820000,0.06958,0.06958,0.0695,0.06952,25350.0 +1699148880000,0.06955,0.06958,0.0695,0.06952,18476.0 +1699148940000,0.06953,0.06957,0.0695,0.06955,14025.0 +1699149000000,0.06955,0.06962,0.06954,0.06962,7522.0 +1699149060000,0.06962,0.06963,0.06961,0.06961,33988.0 +1699149120000,0.06961,0.06961,0.06951,0.06951,26520.0 +1699149180000,0.06955,0.06957,0.06953,0.06953,9162.0 +1699149240000,0.06954,0.0696,0.06954,0.0696,4064.0 +1699149300000,0.06959,0.06968,0.06959,0.06968,46371.0 +1699149360000,0.06968,0.06976,0.06968,0.06976,39002.0 +1699149420000,0.06976,0.06984,0.06968,0.06984,59200.0 +1699149480000,0.06979,0.06982,0.06978,0.06982,4269.0 +1699149540000,0.06979,0.06986,0.06979,0.06986,35285.0 +1699149600000,0.06985,0.06986,0.06972,0.06973,43125.0 +1699149660000,0.06975,0.06975,0.06966,0.06966,28056.0 +1699149720000,0.06967,0.06972,0.06966,0.06972,26176.0 +1699149780000,0.06972,0.06974,0.06966,0.06966,6896.0 +1699149840000,0.06966,0.06966,0.06962,0.06963,9029.0 +1699149900000,0.06961,0.06966,0.06959,0.06959,29744.0 +1699149960000,0.0696,0.0696,0.06952,0.06954,39455.0 +1699150020000,0.06954,0.06965,0.06954,0.06955,90782.0 +1699150080000,0.06961,0.06969,0.06959,0.06963,53647.0 +1699150140000,0.06959,0.0696,0.06957,0.0696,29500.0 +1699150200000,0.06961,0.06964,0.06958,0.06964,6936.0 +1699150260000,0.06963,0.06965,0.06958,0.06958,19892.0 +1699150320000,0.06961,0.06963,0.06959,0.06963,22119.0 +1699150380000,0.06962,0.06962,0.06939,0.06939,255364.0 +1699150440000,0.06939,0.06946,0.06938,0.06943,201953.0 +1699150500000,0.06943,0.06954,0.06943,0.06954,22067.0 +1699150560000,0.06952,0.06952,0.06947,0.06947,37014.0 +1699150620000,0.06947,0.06948,0.0693,0.0693,30480.0 +1699150680000,0.06935,0.06941,0.06935,0.06939,24540.0 +1699150740000,0.06936,0.06937,0.06935,0.06937,4377.0 +1699150800000,0.06938,0.06943,0.06938,0.0694,18645.0 +1699150860000,0.06938,0.06938,0.06929,0.06929,42808.0 +1699150920000,0.06928,0.06929,0.06924,0.06929,28660.0 +1699150980000,0.06928,0.06932,0.06925,0.06932,24225.0 +1699151040000,0.06931,0.06932,0.06927,0.06932,25801.0 +1699151100000,0.06933,0.06945,0.06933,0.06938,23958.0 +1699151160000,0.06936,0.06937,0.06936,0.06937,6446.0 +1699151220000,0.06938,0.0694,0.06938,0.0694,2300.0 +1699151280000,0.0694,0.0694,0.06938,0.06938,3161.0 +1699151340000,0.06939,0.0694,0.06939,0.0694,1081.0 +1699151400000,0.06939,0.0694,0.06934,0.0694,24398.0 +1699151460000,0.06939,0.06939,0.06935,0.06939,7725.0 +1699151520000,0.0694,0.0694,0.06938,0.0694,19190.0 +1699151580000,0.0694,0.06945,0.0694,0.06945,43211.0 +1699151640000,0.06944,0.06955,0.06944,0.06955,38970.0 +1699151700000,0.06953,0.06955,0.06949,0.06951,3037.0 +1699151760000,0.06951,0.06953,0.06951,0.06952,9388.0 +1699151820000,0.06952,0.06956,0.06952,0.06955,4127.0 +1699151880000,0.06955,0.06955,0.06954,0.06955,2921.0 +1699151940000,0.06953,0.06953,0.06949,0.06949,28619.0 +1699152000000,0.06949,0.06954,0.06947,0.06952,28058.0 +1699152060000,0.06952,0.06953,0.06946,0.06946,8812.0 +1699152120000,0.06946,0.06952,0.06946,0.06947,33009.0 +1699152180000,0.06945,0.06945,0.06937,0.06939,38140.0 +1699152240000,0.06939,0.06939,0.06939,0.06939,138.0 +1699152300000,0.06938,0.0694,0.0693,0.06936,40850.0 +1699152360000,0.06937,0.06942,0.06936,0.06942,16112.0 +1699152420000,0.06941,0.06943,0.06941,0.06942,10459.0 +1699152480000,0.06944,0.06946,0.06944,0.06946,9237.0 +1699152540000,0.06944,0.06945,0.06943,0.06943,15491.0 +1699152600000,0.06944,0.06957,0.06943,0.06957,15383.0 +1699152660000,0.06956,0.06956,0.06954,0.06955,28530.0 +1699152720000,0.06954,0.06956,0.06954,0.06956,9456.0 +1699152780000,0.06956,0.06956,0.06956,0.06956,149.0 +1699152840000,0.06956,0.06957,0.06955,0.06957,10003.0 +1699152900000,0.06956,0.06959,0.06955,0.06959,8524.0 +1699152960000,0.06957,0.06963,0.06957,0.06963,11733.0 +1699153020000,0.06963,0.06966,0.06962,0.06966,6586.0 +1699153080000,0.06964,0.06966,0.06963,0.06966,13156.0 +1699153140000,0.06965,0.0697,0.06963,0.06964,26063.0 +1699153200000,0.0697,0.0697,0.06957,0.06968,153278.0 +1699153260000,0.06968,0.06969,0.06964,0.06969,18163.0 +1699153320000,0.06965,0.06966,0.0696,0.0696,9758.0 +1699153380000,0.06962,0.06965,0.06945,0.06946,292315.0 +1699153440000,0.06945,0.06946,0.06939,0.0694,43024.0 +1699153500000,0.06943,0.06953,0.06943,0.06951,78807.0 +1699153560000,0.0695,0.0695,0.0694,0.0694,27749.0 +1699153620000,0.06941,0.06947,0.06939,0.06946,41055.0 +1699153680000,0.06946,0.06951,0.06946,0.06951,6483.0 +1699153740000,0.06953,0.06956,0.06949,0.06955,37667.0 +1699153800000,0.06955,0.06964,0.06955,0.06957,29895.0 +1699153860000,0.06955,0.06956,0.06953,0.06953,19897.0 +1699153920000,0.06953,0.06953,0.06953,0.06953,140.0 +1699153980000,0.06953,0.06953,0.06953,0.06953,141.0 +1699154040000,0.06953,0.06953,0.06948,0.06948,30427.0 +1699154100000,0.06948,0.06953,0.06948,0.06953,12977.0 +1699154160000,0.06955,0.06955,0.06951,0.06951,17645.0 +1699154220000,0.06953,0.06954,0.06948,0.06954,13184.0 +1699154280000,0.06954,0.06954,0.06954,0.06954,316.0 +1699154340000,0.06955,0.06961,0.06955,0.06961,18924.0 +1699154400000,0.0696,0.06961,0.06956,0.06956,6797.0 +1699154460000,0.06958,0.06958,0.06949,0.06951,45727.0 +1699154520000,0.0695,0.0695,0.06944,0.06946,13117.0 +1699154580000,0.06944,0.06951,0.06944,0.06951,19156.0 +1699154640000,0.0695,0.0695,0.06946,0.06947,24960.0 +1699154700000,0.06948,0.06953,0.06948,0.0695,8918.0 +1699154760000,0.06949,0.06949,0.06943,0.06943,22924.0 +1699154820000,0.06943,0.06944,0.06938,0.06944,31934.0 +1699154880000,0.06945,0.06945,0.06943,0.06943,3647.0 +1699154940000,0.06945,0.06945,0.06944,0.06945,7821.0 +1699155000000,0.06945,0.06947,0.06943,0.06943,8833.0 +1699155060000,0.06943,0.06959,0.06942,0.06956,38764.0 +1699155120000,0.06958,0.06958,0.06947,0.06947,20249.0 +1699155180000,0.06945,0.06949,0.06945,0.06949,6700.0 +1699155240000,0.06949,0.06949,0.06947,0.06947,22256.0 +1699155300000,0.06948,0.06959,0.06943,0.06959,107211.0 +1699155360000,0.06956,0.0697,0.06954,0.0697,210082.0 +1699155420000,0.0697,0.06971,0.0697,0.0697,35438.0 +1699155480000,0.06969,0.0697,0.06967,0.0697,9711.0 +1699155540000,0.0697,0.06979,0.06969,0.06972,162273.0 +1699155600000,0.06972,0.06977,0.06972,0.06975,22794.0 +1699155660000,0.06976,0.06991,0.06974,0.06989,186355.0 +1699155720000,0.06989,0.06989,0.06985,0.06987,7706.0 +1699155780000,0.06987,0.06991,0.06987,0.06991,9190.0 +1699155840000,0.0699,0.07006,0.0699,0.06997,176793.0 +1699155900000,0.06997,0.07003,0.06993,0.06993,13036.0 +1699155960000,0.06993,0.06993,0.06988,0.06988,17418.0 +1699156020000,0.0699,0.07006,0.0699,0.07001,144759.0 +1699156080000,0.07001,0.07007,0.07,0.07001,29826.0 +1699156140000,0.07004,0.07008,0.06999,0.06999,64895.0 +1699156200000,0.07001,0.07001,0.06997,0.07001,4642.0 +1699156260000,0.07,0.07006,0.07,0.07005,9136.0 +1699156320000,0.07005,0.07008,0.07002,0.07002,41433.0 +1699156380000,0.07001,0.07003,0.07001,0.07003,436.0 +1699156440000,0.07002,0.07005,0.07001,0.07001,34432.0 +1699156500000,0.07001,0.07012,0.07001,0.0701,76884.0 +1699156560000,0.07009,0.07016,0.07008,0.07008,77189.0 +1699156620000,0.07011,0.07014,0.07002,0.07002,43776.0 +1699156680000,0.07005,0.0702,0.07001,0.0702,124712.0 +1699156740000,0.07015,0.07015,0.07004,0.0701,78960.0 +1699156800000,0.0701,0.07017,0.07003,0.07015,129978.0 +1699156860000,0.07014,0.07018,0.07003,0.07009,54396.0 +1699156920000,0.07009,0.07016,0.07008,0.07015,41363.0 +1699156980000,0.07014,0.07016,0.06996,0.07002,20349.0 +1699157040000,0.07002,0.07012,0.07002,0.07012,58373.0 +1699157100000,0.07012,0.07016,0.07011,0.07012,48784.0 +1699157160000,0.07011,0.07015,0.06994,0.06999,294429.0 +1699157220000,0.07002,0.07009,0.07,0.07009,45669.0 +1699157280000,0.07009,0.07016,0.07009,0.07013,116224.0 +1699157340000,0.07013,0.07017,0.07009,0.07015,21441.0 +1699157400000,0.07014,0.07017,0.07008,0.07008,18843.0 +1699157460000,0.0701,0.0701,0.07006,0.07009,14441.0 +1699157520000,0.07012,0.07017,0.07012,0.07017,5951.0 +1699157580000,0.07016,0.07018,0.07016,0.07018,15559.0 +1699157640000,0.07018,0.07019,0.07017,0.07017,45531.0 +1699157700000,0.07016,0.07024,0.07016,0.07024,11027.0 +1699157760000,0.07025,0.0703,0.07023,0.0703,95221.0 +1699157820000,0.07027,0.07029,0.07027,0.07029,1023.0 +1699157880000,0.07028,0.07031,0.07028,0.07028,15940.0 +1699157940000,0.07029,0.07029,0.07022,0.07022,31366.0 +1699158000000,0.07028,0.07032,0.07017,0.07017,51080.0 +1699158060000,0.07018,0.07024,0.07018,0.07024,35252.0 +1699158120000,0.07025,0.0703,0.07025,0.07025,104371.0 +1699158180000,0.07025,0.07026,0.07015,0.0702,154956.0 +1699158240000,0.07021,0.07021,0.07007,0.07016,106265.0 +1699158300000,0.07016,0.07025,0.07014,0.07021,52788.0 +1699158360000,0.07025,0.07028,0.0702,0.0702,18062.0 +1699158420000,0.07024,0.07027,0.07022,0.07025,38740.0 +1699158480000,0.07025,0.07025,0.0702,0.0702,21076.0 +1699158540000,0.07021,0.07021,0.07021,0.07021,281.0 +1699158600000,0.0702,0.07021,0.07007,0.07007,12717.0 +1699158660000,0.07006,0.07006,0.06994,0.07002,74272.0 +1699158720000,0.07001,0.07005,0.07,0.07,21363.0 +1699158780000,0.07,0.07,0.0699,0.06999,67297.0 +1699158840000,0.07,0.07009,0.07,0.07005,30353.0 +1699158900000,0.07005,0.07011,0.07005,0.07011,14042.0 +1699158960000,0.07013,0.07013,0.07006,0.07009,24399.0 +1699159020000,0.07009,0.07012,0.07002,0.07002,24889.0 +1699159080000,0.07006,0.07011,0.07003,0.07008,28958.0 +1699159140000,0.07011,0.07011,0.07003,0.07003,4399.0 +1699159200000,0.07005,0.07007,0.06996,0.07001,29824.0 +1699159260000,0.07001,0.07002,0.06996,0.06996,2425.0 +1699159320000,0.06998,0.06999,0.06995,0.06998,12279.0 +1699159380000,0.06998,0.07,0.06995,0.06997,42594.0 +1699159440000,0.06998,0.07001,0.06998,0.06999,17186.0 +1699159500000,0.06998,0.06998,0.06989,0.06993,35838.0 +1699159560000,0.06993,0.06998,0.06993,0.06993,21560.0 +1699159620000,0.06994,0.06996,0.06991,0.06995,38633.0 +1699159680000,0.06995,0.06997,0.06984,0.06989,137973.0 +1699159740000,0.06987,0.06988,0.06984,0.06988,20090.0 +1699159800000,0.06988,0.06999,0.06988,0.06999,438989.0 +1699159860000,0.06997,0.07004,0.06997,0.07004,7020.0 +1699159920000,0.07001,0.07002,0.06999,0.06999,17682.0 +1699159980000,0.07001,0.07006,0.06999,0.07006,9151.0 +1699160040000,0.07005,0.07006,0.07005,0.07005,3405.0 +1699160100000,0.07005,0.07007,0.07005,0.07007,8413.0 +1699160160000,0.07007,0.07011,0.07007,0.07011,5298.0 +1699160220000,0.07012,0.07015,0.07009,0.07009,67906.0 +1699160280000,0.07007,0.0701,0.07006,0.07008,4653.0 +1699160340000,0.0701,0.07013,0.07008,0.07011,23951.0 +1699160400000,0.07008,0.07012,0.07006,0.07007,20437.0 +1699160460000,0.07009,0.07012,0.07008,0.07008,6890.0 +1699160520000,0.07008,0.0701,0.07006,0.07009,16003.0 +1699160580000,0.07008,0.07008,0.07004,0.07005,6099.0 +1699160640000,0.07005,0.07007,0.07005,0.07007,19144.0 +1699160700000,0.07008,0.07015,0.07008,0.07015,38951.0 +1699160760000,0.07015,0.07023,0.07014,0.07016,66887.0 +1699160820000,0.07018,0.07022,0.07018,0.07022,1559.0 +1699160880000,0.07022,0.07024,0.0702,0.07022,25422.0 +1699160940000,0.07023,0.07024,0.07022,0.07022,20916.0 +1699161000000,0.07022,0.07024,0.07022,0.07024,6696.0 +1699161060000,0.07024,0.07028,0.07024,0.07025,44383.0 +1699161120000,0.07025,0.07028,0.07023,0.07024,9860.0 +1699161180000,0.07025,0.07029,0.07025,0.07028,3602.0 +1699161240000,0.07029,0.07029,0.07028,0.07028,13617.0 +1699161300000,0.07028,0.07029,0.07025,0.07027,5541.0 +1699161360000,0.07028,0.07033,0.07028,0.07031,11829.0 +1699161420000,0.07029,0.07034,0.07023,0.07024,92780.0 +1699161480000,0.07025,0.07025,0.07015,0.07017,60754.0 +1699161540000,0.07016,0.07016,0.07007,0.07009,8870.0 +1699161600000,0.07011,0.07017,0.07004,0.07013,74556.0 +1699161660000,0.07013,0.07015,0.07007,0.07007,7638.0 +1699161720000,0.07008,0.07011,0.07007,0.07011,7789.0 +1699161780000,0.07006,0.07008,0.07005,0.07008,8979.0 +1699161840000,0.07005,0.07006,0.07001,0.07006,19528.0 +1699161900000,0.07006,0.07011,0.07001,0.07003,17157.0 +1699161960000,0.07005,0.07009,0.07005,0.07009,12418.0 +1699162020000,0.07006,0.07006,0.07005,0.07005,612.0 +1699162080000,0.07003,0.07005,0.07002,0.07004,7344.0 +1699162140000,0.07005,0.07007,0.07004,0.07007,16678.0 +1699162200000,0.07007,0.07013,0.07007,0.07012,53349.0 +1699162260000,0.07012,0.07017,0.07008,0.07017,15608.0 +1699162320000,0.07015,0.07021,0.07015,0.07021,5916.0 +1699162380000,0.07019,0.07019,0.07018,0.07019,560.0 +1699162440000,0.07019,0.07021,0.07019,0.07021,4513.0 +1699162500000,0.0702,0.07021,0.07019,0.07019,8969.0 +1699162560000,0.0702,0.07025,0.07019,0.07019,56488.0 +1699162620000,0.07021,0.07021,0.07015,0.07016,53772.0 +1699162680000,0.07015,0.07015,0.07012,0.07012,89704.0 +1699162740000,0.07012,0.07012,0.07012,0.07012,677.0 +1699162800000,0.07012,0.07018,0.07012,0.07018,30499.0 +1699162860000,0.07017,0.07019,0.07017,0.07019,17242.0 +1699162920000,0.07018,0.07035,0.07017,0.07032,445000.0 +1699162980000,0.07032,0.07037,0.07017,0.07021,215305.0 +1699163040000,0.0702,0.0702,0.07006,0.07007,177479.0 +1699163100000,0.07007,0.07018,0.07007,0.07017,37169.0 +1699163160000,0.07017,0.0702,0.07017,0.0702,47042.0 +1699163220000,0.07018,0.0702,0.07012,0.07019,26966.0 +1699163280000,0.07019,0.0703,0.07019,0.0703,58870.0 +1699163340000,0.07027,0.07035,0.07027,0.07032,22705.0 +1699163400000,0.07033,0.07034,0.07029,0.07032,16884.0 +1699163460000,0.07032,0.07033,0.07029,0.07031,16911.0 +1699163520000,0.07031,0.07037,0.07031,0.07035,135663.0 +1699163580000,0.07035,0.07038,0.07033,0.07034,29959.0 +1699163640000,0.07034,0.07041,0.07034,0.07039,49034.0 +1699163700000,0.07036,0.0704,0.0703,0.0704,66221.0 +1699163760000,0.07037,0.07039,0.07035,0.07038,10319.0 +1699163820000,0.07038,0.07041,0.07037,0.07038,7032.0 +1699163880000,0.07037,0.07042,0.07037,0.07042,4173.0 +1699163940000,0.0704,0.07042,0.07036,0.07036,14863.0 +1699164000000,0.07038,0.07042,0.07035,0.07041,75002.0 +1699164060000,0.07038,0.07042,0.07035,0.07037,10736.0 +1699164120000,0.07037,0.07045,0.07037,0.07045,83820.0 +1699164180000,0.07045,0.07045,0.07042,0.07043,2496.0 +1699164240000,0.07042,0.07043,0.0704,0.07041,7444.0 +1699164300000,0.07041,0.07043,0.07036,0.07037,35496.0 +1699164360000,0.07038,0.0704,0.07037,0.0704,62627.0 +1699164420000,0.07042,0.07042,0.07037,0.07042,13460.0 +1699164480000,0.07041,0.07043,0.07037,0.07043,28140.0 +1699164540000,0.07043,0.07044,0.07027,0.07031,258932.0 +1699164600000,0.07032,0.07036,0.07031,0.07033,19811.0 +1699164660000,0.07032,0.07032,0.07025,0.07025,11613.0 +1699164720000,0.07025,0.0703,0.07025,0.07028,6133.0 +1699164780000,0.0703,0.07032,0.0703,0.07032,24779.0 +1699164840000,0.07033,0.07037,0.07033,0.07033,28274.0 +1699164900000,0.07033,0.07035,0.07031,0.07031,81626.0 +1699164960000,0.07031,0.07031,0.07025,0.07031,35347.0 +1699165020000,0.07033,0.0704,0.07033,0.0704,52083.0 +1699165080000,0.0704,0.0704,0.07026,0.07033,179467.0 +1699165140000,0.07034,0.0704,0.07034,0.0704,27850.0 +1699165200000,0.07038,0.07044,0.07037,0.07043,13105.0 +1699165260000,0.0704,0.07044,0.07035,0.07038,37976.0 +1699165320000,0.07039,0.07042,0.07038,0.07041,12500.0 +1699165380000,0.07041,0.07041,0.07032,0.07032,27166.0 +1699165440000,0.07031,0.07031,0.07024,0.07028,43130.0 +1699165500000,0.07028,0.07028,0.07019,0.07022,26278.0 +1699165560000,0.07022,0.07028,0.07022,0.07027,34352.0 +1699165620000,0.07025,0.07025,0.07023,0.07024,11461.0 +1699165680000,0.07026,0.07032,0.07022,0.07026,80304.0 +1699165740000,0.0703,0.07035,0.0703,0.07032,29386.0 +1699165800000,0.07032,0.07039,0.07032,0.07036,21969.0 +1699165860000,0.07035,0.07035,0.0702,0.0702,94760.0 +1699165920000,0.0702,0.07024,0.07007,0.07017,103345.0 +1699165980000,0.07019,0.07019,0.07008,0.07008,34354.0 +1699166040000,0.0701,0.07011,0.07001,0.07004,200132.0 +1699166100000,0.07006,0.07013,0.07006,0.0701,28594.0 +1699166160000,0.07012,0.07015,0.07009,0.07013,29719.0 +1699166220000,0.07015,0.07018,0.07005,0.07011,152699.0 +1699166280000,0.07011,0.07015,0.07003,0.07012,66750.0 +1699166340000,0.07012,0.07014,0.07008,0.07014,73861.0 +1699166400000,0.07013,0.07016,0.07011,0.07011,19344.0 +1699166460000,0.07011,0.07011,0.07007,0.07007,15622.0 +1699166520000,0.07008,0.0701,0.07004,0.07005,50800.0 +1699166580000,0.07008,0.07008,0.07,0.07,83553.0 +1699166640000,0.07002,0.07002,0.06996,0.06998,82762.0 +1699166700000,0.06999,0.06999,0.06986,0.06997,127531.0 +1699166760000,0.06999,0.07,0.06995,0.06995,35691.0 +1699166820000,0.06998,0.07004,0.06997,0.07,27830.0 +1699166880000,0.07002,0.07002,0.06998,0.07001,11487.0 +1699166940000,0.07001,0.07002,0.06994,0.06994,27277.0 +1699167000000,0.06993,0.06999,0.06991,0.06993,39707.0 +1699167060000,0.06993,0.06993,0.06987,0.06987,14719.0 +1699167120000,0.0699,0.07005,0.06987,0.06992,401712.0 +1699167180000,0.06989,0.0699,0.06985,0.06987,12288.0 +1699167240000,0.06987,0.06992,0.06983,0.06991,65266.0 +1699167300000,0.06993,0.06998,0.06985,0.06988,57556.0 +1699167360000,0.06988,0.07,0.06987,0.06997,38615.0 +1699167420000,0.06997,0.06997,0.06994,0.06996,9957.0 +1699167480000,0.06997,0.06997,0.06996,0.06996,3561.0 +1699167540000,0.06996,0.07001,0.06996,0.06999,21815.0 +1699167600000,0.06998,0.07011,0.06997,0.07008,42294.0 +1699167660000,0.07005,0.07005,0.07001,0.07002,13755.0 +1699167720000,0.07004,0.07006,0.07,0.07006,35066.0 +1699167780000,0.07007,0.07012,0.07003,0.07011,44190.0 +1699167840000,0.0701,0.0701,0.07001,0.07004,61393.0 +1699167900000,0.07004,0.07008,0.07004,0.07006,11440.0 +1699167960000,0.07006,0.07006,0.07002,0.07002,21815.0 +1699168020000,0.07002,0.07005,0.07002,0.07005,20809.0 +1699168080000,0.07004,0.07011,0.07003,0.07007,32080.0 +1699168140000,0.07006,0.07006,0.07004,0.07004,3729.0 +1699168200000,0.07004,0.07013,0.07004,0.07008,204282.0 +1699168260000,0.07008,0.07008,0.07004,0.07005,38458.0 +1699168320000,0.07004,0.0701,0.07004,0.07004,159132.0 +1699168380000,0.07005,0.07005,0.06997,0.06998,19828.0 +1699168440000,0.07002,0.07005,0.07,0.07004,23308.0 +1699168500000,0.07001,0.07002,0.07,0.07,8828.0 +1699168560000,0.07001,0.07005,0.07,0.07005,17210.0 +1699168620000,0.07007,0.07012,0.07006,0.07007,122078.0 +1699168680000,0.07007,0.07011,0.07007,0.0701,91371.0 +1699168740000,0.07009,0.07011,0.07007,0.07007,81303.0 +1699168800000,0.07007,0.0701,0.07005,0.0701,6832.0 +1699168860000,0.07011,0.07013,0.07011,0.07012,124604.0 +1699168920000,0.07012,0.07014,0.07012,0.07014,8161.0 +1699168980000,0.07012,0.07013,0.07011,0.07012,4101.0 +1699169040000,0.07013,0.07017,0.07013,0.07017,13160.0 +1699169100000,0.07017,0.07025,0.07016,0.07018,142118.0 +1699169160000,0.07019,0.07022,0.07019,0.07021,22072.0 +1699169220000,0.0702,0.0702,0.07018,0.07018,30413.0 +1699169280000,0.07018,0.07028,0.07018,0.07025,160565.0 +1699169340000,0.07025,0.07032,0.07025,0.0703,80876.0 +1699169400000,0.07031,0.07041,0.07031,0.0704,181745.0 +1699169460000,0.0704,0.07041,0.07036,0.07036,46735.0 +1699169520000,0.07036,0.07043,0.07033,0.07043,129813.0 +1699169580000,0.07039,0.0704,0.07036,0.07037,15710.0 +1699169640000,0.07037,0.07037,0.07035,0.07037,9991.0 +1699169700000,0.07035,0.07037,0.07033,0.07036,16562.0 +1699169760000,0.07035,0.07037,0.07034,0.07036,13930.0 +1699169820000,0.07034,0.07034,0.0703,0.0703,27064.0 +1699169880000,0.0703,0.07031,0.07025,0.07029,53743.0 +1699169940000,0.07029,0.07029,0.0702,0.07024,64571.0 +1699170000000,0.07025,0.07032,0.07025,0.07032,57698.0 +1699170060000,0.07032,0.07032,0.07023,0.07025,65856.0 +1699170120000,0.07027,0.07035,0.07027,0.07033,78089.0 +1699170180000,0.07033,0.07037,0.07033,0.07037,9652.0 +1699170240000,0.07037,0.07038,0.07034,0.07037,17916.0 +1699170300000,0.07037,0.07041,0.07034,0.07035,15392.0 +1699170360000,0.07034,0.07041,0.07034,0.07041,13283.0 +1699170420000,0.07037,0.07037,0.07034,0.07034,43333.0 +1699170480000,0.07034,0.07035,0.07032,0.07035,16565.0 +1699170540000,0.07033,0.07033,0.0703,0.0703,32220.0 +1699170600000,0.0703,0.07033,0.0703,0.07032,9820.0 +1699170660000,0.07032,0.07032,0.07029,0.07029,43517.0 +1699170720000,0.0703,0.07031,0.07029,0.07031,5867.0 +1699170780000,0.07031,0.07035,0.07031,0.07035,37805.0 +1699170840000,0.07034,0.07034,0.0703,0.07032,40577.0 +1699170900000,0.07034,0.07039,0.0703,0.07038,41931.0 +1699170960000,0.07038,0.0704,0.07037,0.07037,16028.0 +1699171020000,0.07038,0.07038,0.07032,0.07035,52768.0 +1699171080000,0.07035,0.07036,0.07032,0.07035,8843.0 +1699171140000,0.07035,0.07038,0.07032,0.07037,45495.0 +1699171200000,0.07037,0.07044,0.07036,0.07044,150097.0 +1699171260000,0.07043,0.07043,0.07036,0.07041,41279.0 +1699171320000,0.07039,0.07042,0.07037,0.07041,29566.0 +1699171380000,0.07041,0.07052,0.0704,0.07052,80819.0 +1699171440000,0.0705,0.0705,0.07047,0.07047,47146.0 +1699171500000,0.07046,0.07046,0.0704,0.07042,21247.0 +1699171560000,0.07042,0.07047,0.07038,0.07045,21390.0 +1699171620000,0.07045,0.07046,0.07043,0.07046,12846.0 +1699171680000,0.07044,0.07045,0.0704,0.07045,26382.0 +1699171740000,0.07042,0.07042,0.07041,0.07041,1236.0 +1699171800000,0.0704,0.07042,0.0704,0.07041,12244.0 +1699171860000,0.07041,0.07042,0.07033,0.07042,70023.0 +1699171920000,0.07042,0.07047,0.07042,0.07047,6908.0 +1699171980000,0.07045,0.07048,0.07042,0.07043,21656.0 +1699172040000,0.07043,0.07054,0.07042,0.07049,72284.0 +1699172100000,0.07048,0.07049,0.07043,0.07043,17201.0 +1699172160000,0.07042,0.07047,0.07042,0.07043,33601.0 +1699172220000,0.07043,0.07047,0.07043,0.07046,13692.0 +1699172280000,0.07046,0.07047,0.07045,0.07045,6778.0 +1699172340000,0.07045,0.07045,0.07043,0.07043,3378.0 +1699172400000,0.07042,0.07052,0.07042,0.07042,103594.0 +1699172460000,0.07043,0.07043,0.0704,0.07043,36915.0 +1699172520000,0.07044,0.07055,0.07044,0.07055,20191.0 +1699172580000,0.07049,0.07067,0.07049,0.07059,128993.0 +1699172640000,0.07057,0.07058,0.07054,0.07057,15215.0 +1699172700000,0.07056,0.0706,0.07053,0.07057,22270.0 +1699172760000,0.07056,0.07056,0.07048,0.07048,107433.0 +1699172820000,0.07049,0.07052,0.07049,0.07052,24894.0 +1699172880000,0.0705,0.0705,0.07049,0.07049,1632.0 +1699172940000,0.07051,0.07057,0.07051,0.07057,35392.0 +1699173000000,0.07056,0.07057,0.07049,0.0705,13899.0 +1699173060000,0.07049,0.07054,0.07048,0.07054,76261.0 +1699173120000,0.07055,0.07061,0.07055,0.07061,31659.0 +1699173180000,0.07061,0.07067,0.07061,0.07063,73799.0 +1699173240000,0.07063,0.07063,0.07051,0.07052,63660.0 +1699173300000,0.07054,0.07056,0.07051,0.07051,14594.0 +1699173360000,0.07053,0.07056,0.07052,0.07053,28862.0 +1699173420000,0.07052,0.07052,0.07036,0.0704,72685.0 +1699173480000,0.0704,0.07046,0.07039,0.07046,29017.0 +1699173540000,0.07047,0.07047,0.0704,0.07042,4699.0 +1699173600000,0.07042,0.07049,0.0703,0.0703,107350.0 +1699173660000,0.07031,0.07031,0.0702,0.0702,6236.0 +1699173720000,0.0702,0.07024,0.07019,0.07021,69929.0 +1699173780000,0.07023,0.07028,0.07023,0.07028,67014.0 +1699173840000,0.07027,0.07028,0.07022,0.07024,14954.0 +1699173900000,0.07024,0.07025,0.07017,0.07018,40248.0 +1699173960000,0.0702,0.0702,0.07006,0.07017,84241.0 +1699174020000,0.0701,0.07014,0.07003,0.07007,40348.0 +1699174080000,0.0701,0.07011,0.07001,0.07002,37363.0 +1699174140000,0.07002,0.07002,0.06996,0.07,92311.0 +1699174200000,0.07,0.0701,0.07,0.07,113311.0 +1699174260000,0.06998,0.07006,0.06994,0.06995,52557.0 +1699174320000,0.06995,0.06996,0.06993,0.06994,20429.0 +1699174380000,0.06997,0.07004,0.06996,0.07004,47454.0 +1699174440000,0.07004,0.07007,0.07003,0.07004,36216.0 +1699174500000,0.07005,0.07008,0.07003,0.07003,6486.0 +1699174560000,0.07003,0.07003,0.06996,0.07,37075.0 +1699174620000,0.06999,0.06999,0.06982,0.06986,83788.0 +1699174680000,0.06984,0.06995,0.06984,0.06985,54727.0 +1699174740000,0.06986,0.06991,0.06984,0.06991,14815.0 +1699174800000,0.06991,0.07003,0.06987,0.06992,75029.0 +1699174860000,0.06992,0.06994,0.06986,0.06994,42490.0 +1699174920000,0.06994,0.07,0.06992,0.06998,21667.0 +1699174980000,0.06996,0.07,0.06986,0.06986,117922.0 +1699175040000,0.06989,0.07,0.06989,0.06999,88877.0 +1699175100000,0.06998,0.07003,0.06992,0.07003,51819.0 +1699175160000,0.07002,0.07004,0.07,0.07004,10391.0 +1699175220000,0.07005,0.07009,0.07005,0.07008,9207.0 +1699175280000,0.0701,0.07011,0.07007,0.07007,14463.0 +1699175340000,0.07008,0.07008,0.07008,0.07008,8679.0 +1699175400000,0.07009,0.07012,0.07007,0.07007,14225.0 +1699175460000,0.07008,0.07009,0.07007,0.07009,14867.0 +1699175520000,0.07009,0.07009,0.07004,0.07004,58562.0 +1699175580000,0.07008,0.0701,0.07007,0.0701,14062.0 +1699175640000,0.0701,0.07011,0.0701,0.0701,10161.0 +1699175700000,0.07012,0.07012,0.07005,0.07007,28289.0 +1699175760000,0.07007,0.0701,0.07006,0.07008,21752.0 +1699175820000,0.07008,0.07013,0.07006,0.0701,24939.0 +1699175880000,0.07008,0.07015,0.07003,0.07009,104451.0 +1699175940000,0.07011,0.07014,0.0701,0.07014,13880.0 +1699176000000,0.07011,0.07014,0.0701,0.07012,15311.0 +1699176060000,0.07011,0.07013,0.07009,0.07011,11022.0 +1699176120000,0.0701,0.07016,0.07009,0.07012,14486.0 +1699176180000,0.07012,0.07024,0.07009,0.07017,212334.0 +1699176240000,0.07016,0.07018,0.07012,0.07012,13697.0 +1699176300000,0.07017,0.0702,0.07017,0.07019,10428.0 +1699176360000,0.07017,0.07017,0.07013,0.07016,24322.0 +1699176420000,0.07014,0.07015,0.07014,0.07015,13590.0 +1699176480000,0.07015,0.07017,0.07015,0.07017,3180.0 +1699176540000,0.07018,0.07024,0.07018,0.07021,31029.0 +1699176600000,0.07018,0.07022,0.07015,0.07015,13994.0 +1699176660000,0.07015,0.07015,0.07011,0.07014,34094.0 +1699176720000,0.07014,0.07014,0.07009,0.07009,7800.0 +1699176780000,0.07009,0.07012,0.07009,0.07012,12994.0 +1699176840000,0.07011,0.07013,0.07007,0.07011,41661.0 +1699176900000,0.07011,0.0702,0.07011,0.07016,74568.0 +1699176960000,0.07015,0.07022,0.07014,0.07021,19331.0 +1699177020000,0.0702,0.07023,0.07019,0.07023,12173.0 +1699177080000,0.07022,0.07023,0.07017,0.07023,38022.0 +1699177140000,0.07022,0.07026,0.07017,0.07026,60227.0 +1699177200000,0.07026,0.07028,0.07021,0.07028,20593.0 +1699177260000,0.07026,0.07026,0.07022,0.07024,19607.0 +1699177320000,0.07024,0.07025,0.07024,0.07024,12227.0 +1699177380000,0.07024,0.07024,0.07018,0.07021,72124.0 +1699177440000,0.07019,0.07021,0.07019,0.07021,10591.0 +1699177500000,0.07021,0.07025,0.07018,0.07018,8284.0 +1699177560000,0.07018,0.07025,0.07017,0.07024,24051.0 +1699177620000,0.07025,0.07029,0.07025,0.07029,16362.0 +1699177680000,0.07028,0.07028,0.07025,0.07028,10917.0 +1699177740000,0.07026,0.07026,0.07019,0.07023,183967.0 +1699177800000,0.07024,0.0703,0.07024,0.0703,18616.0 +1699177860000,0.07027,0.07029,0.07027,0.07028,7626.0 +1699177920000,0.07028,0.07035,0.07028,0.07032,20555.0 +1699177980000,0.07031,0.07037,0.07031,0.07037,33245.0 +1699178040000,0.07033,0.07033,0.07026,0.07028,27589.0 +1699178100000,0.07028,0.07029,0.07022,0.07022,17237.0 +1699178160000,0.07021,0.07021,0.07015,0.07019,10003.0 +1699178220000,0.0702,0.07021,0.07018,0.07018,5443.0 +1699178280000,0.07018,0.07019,0.07012,0.07014,38231.0 +1699178340000,0.07015,0.07023,0.07015,0.07023,31173.0 +1699178400000,0.0702,0.07022,0.07016,0.07016,32138.0 +1699178460000,0.07016,0.07017,0.07012,0.07012,23745.0 +1699178520000,0.07014,0.0702,0.07014,0.07016,4178.0 +1699178580000,0.07016,0.07018,0.07015,0.07015,6647.0 +1699178640000,0.07014,0.0702,0.07013,0.0702,26195.0 +1699178700000,0.07019,0.07019,0.07008,0.07008,32537.0 +1699178760000,0.07011,0.07013,0.0701,0.07011,10945.0 +1699178820000,0.07013,0.07014,0.07011,0.07011,5831.0 +1699178880000,0.07012,0.07012,0.07008,0.07008,14881.0 +1699178940000,0.07009,0.07012,0.07004,0.07012,42256.0 +1699179000000,0.0701,0.07011,0.07004,0.07005,12463.0 +1699179060000,0.07004,0.07006,0.07001,0.07004,75119.0 +1699179120000,0.07007,0.07011,0.07007,0.07011,5418.0 +1699179180000,0.07008,0.07008,0.07003,0.07003,7601.0 +1699179240000,0.07004,0.07009,0.07004,0.07009,12505.0 +1699179300000,0.07008,0.07011,0.07006,0.07008,23381.0 +1699179360000,0.07009,0.07009,0.07001,0.07001,29331.0 +1699179420000,0.07,0.07003,0.07,0.07003,20774.0 +1699179480000,0.07001,0.07001,0.06999,0.07,34160.0 +1699179540000,0.06999,0.07003,0.06999,0.07003,47097.0 +1699179600000,0.07002,0.07002,0.06998,0.07001,24448.0 +1699179660000,0.07,0.07001,0.06999,0.07001,12038.0 +1699179720000,0.07002,0.07003,0.07001,0.07001,24854.0 +1699179780000,0.07002,0.07005,0.07,0.07,9431.0 +1699179840000,0.07001,0.07001,0.06998,0.06998,4928.0 +1699179900000,0.06998,0.06998,0.06996,0.06997,13579.0 +1699179960000,0.06996,0.06996,0.06989,0.0699,64154.0 +1699180020000,0.0699,0.07,0.0699,0.07,34799.0 +1699180080000,0.06999,0.06999,0.06991,0.06991,33790.0 +1699180140000,0.06993,0.06997,0.06993,0.06997,14817.0 +1699180200000,0.06997,0.06999,0.06989,0.06989,39036.0 +1699180260000,0.06988,0.06994,0.06987,0.06994,22728.0 +1699180320000,0.06991,0.06992,0.06983,0.06984,110782.0 +1699180380000,0.06985,0.06993,0.06985,0.06993,9852.0 +1699180440000,0.06992,0.06997,0.06992,0.06993,8353.0 +1699180500000,0.06995,0.06995,0.0699,0.06992,17329.0 +1699180560000,0.06993,0.06998,0.06993,0.06995,10867.0 +1699180620000,0.06996,0.06996,0.06992,0.06992,7709.0 +1699180680000,0.06992,0.06992,0.06989,0.06991,39037.0 +1699180740000,0.06991,0.06991,0.06985,0.0699,43277.0 +1699180800000,0.06988,0.07002,0.06987,0.06994,70498.0 +1699180860000,0.06992,0.06992,0.06989,0.06989,1236.0 +1699180920000,0.06989,0.06989,0.06986,0.06986,6728.0 +1699180980000,0.06988,0.06989,0.06985,0.06989,11516.0 +1699181040000,0.06989,0.06992,0.06989,0.06992,11059.0 +1699181100000,0.06993,0.06996,0.06993,0.06994,48803.0 +1699181160000,0.06997,0.07002,0.06997,0.07001,35958.0 +1699181220000,0.07001,0.07007,0.07001,0.07007,19780.0 +1699181280000,0.07005,0.07008,0.07003,0.07008,17934.0 +1699181340000,0.07008,0.07013,0.07008,0.07012,19059.0 +1699181400000,0.07009,0.0701,0.07005,0.0701,19008.0 +1699181460000,0.07009,0.07009,0.07006,0.07006,5728.0 +1699181520000,0.07006,0.07007,0.07005,0.07007,19076.0 +1699181580000,0.07008,0.07013,0.07008,0.07013,16291.0 +1699181640000,0.07012,0.07012,0.07008,0.07011,18943.0 +1699181700000,0.07011,0.07023,0.07011,0.07023,26079.0 +1699181760000,0.07021,0.07023,0.07015,0.07017,57132.0 +1699181820000,0.07017,0.07021,0.07016,0.07018,26193.0 +1699181880000,0.07018,0.07018,0.07014,0.07015,18151.0 +1699181940000,0.07016,0.07021,0.07016,0.07019,13738.0 +1699182000000,0.07018,0.07022,0.07015,0.07021,36062.0 +1699182060000,0.0702,0.07022,0.07017,0.07019,10899.0 +1699182120000,0.07019,0.07022,0.07019,0.07019,17966.0 +1699182180000,0.07019,0.07021,0.07014,0.07014,45379.0 +1699182240000,0.07011,0.07012,0.0701,0.07012,34360.0 +1699182300000,0.07012,0.07013,0.07011,0.07013,14315.0 +1699182360000,0.07011,0.0702,0.07011,0.07017,40829.0 +1699182420000,0.07016,0.07016,0.07009,0.07009,18791.0 +1699182480000,0.07009,0.07009,0.07001,0.07001,55380.0 +1699182540000,0.07001,0.07006,0.07001,0.07006,31216.0 +1699182600000,0.07004,0.07013,0.06999,0.06999,69731.0 +1699182660000,0.07001,0.07004,0.06989,0.07004,178971.0 +1699182720000,0.07004,0.07004,0.06997,0.06999,14596.0 +1699182780000,0.07002,0.07015,0.07002,0.07015,32645.0 +1699182840000,0.07016,0.07018,0.0701,0.0701,61233.0 +1699182900000,0.07009,0.07019,0.07009,0.07019,71159.0 +1699182960000,0.07018,0.07018,0.07015,0.07016,23434.0 +1699183020000,0.07016,0.07019,0.07014,0.07015,18938.0 +1699183080000,0.07013,0.07018,0.07012,0.07018,13158.0 +1699183140000,0.07019,0.07024,0.07019,0.07024,72338.0 +1699183200000,0.07023,0.07023,0.07017,0.07018,12246.0 +1699183260000,0.07019,0.07025,0.07019,0.07025,47903.0 +1699183320000,0.07026,0.07026,0.07019,0.07025,29957.0 +1699183380000,0.07024,0.07031,0.07024,0.07031,116703.0 +1699183440000,0.07032,0.07039,0.07031,0.07035,87815.0 +1699183500000,0.07036,0.07037,0.07035,0.07037,6131.0 +1699183560000,0.07037,0.07049,0.07037,0.07043,114748.0 +1699183620000,0.07043,0.07043,0.07032,0.07042,70446.0 +1699183680000,0.07042,0.07046,0.07042,0.07046,13464.0 +1699183740000,0.07045,0.07051,0.07043,0.07046,80718.0 +1699183800000,0.07048,0.07051,0.07043,0.07043,25407.0 +1699183860000,0.07045,0.07053,0.07045,0.07053,8493.0 +1699183920000,0.07053,0.07054,0.07047,0.07053,49117.0 +1699183980000,0.07052,0.07055,0.07052,0.07053,2635.0 +1699184040000,0.07054,0.07056,0.07053,0.07053,49859.0 +1699184100000,0.07057,0.07057,0.07053,0.07055,21379.0 +1699184160000,0.07054,0.07056,0.0705,0.07053,96695.0 +1699184220000,0.0705,0.0705,0.07047,0.0705,7524.0 +1699184280000,0.07049,0.07049,0.07044,0.07047,19360.0 +1699184340000,0.07047,0.07052,0.07047,0.07048,5402.0 +1699184400000,0.07048,0.07052,0.07039,0.07042,474982.0 +1699184460000,0.0704,0.0704,0.07038,0.0704,17730.0 +1699184520000,0.07039,0.07039,0.07037,0.07037,2732.0 +1699184580000,0.07038,0.0704,0.07034,0.07039,38726.0 +1699184640000,0.07038,0.07038,0.07028,0.07028,52242.0 +1699184700000,0.07031,0.07037,0.07031,0.07032,8728.0 +1699184760000,0.07029,0.07034,0.07029,0.0703,30997.0 +1699184820000,0.0703,0.07032,0.07025,0.07031,67169.0 +1699184880000,0.0703,0.07031,0.07028,0.07028,4765.0 +1699184940000,0.07029,0.07034,0.07029,0.07034,38286.0 +1699185000000,0.07035,0.07036,0.07025,0.07025,62254.0 +1699185060000,0.07023,0.07023,0.0701,0.0701,48141.0 +1699185120000,0.07012,0.0702,0.07011,0.07018,69944.0 +1699185180000,0.07016,0.07017,0.07014,0.07017,7897.0 +1699185240000,0.07017,0.07019,0.07016,0.07019,1263.0 +1699185300000,0.0702,0.07028,0.0702,0.07028,37977.0 +1699185360000,0.07028,0.07028,0.07024,0.07024,28295.0 +1699185420000,0.07022,0.07023,0.07015,0.07022,44759.0 +1699185480000,0.07019,0.0702,0.07015,0.07015,6537.0 +1699185540000,0.07016,0.07026,0.07016,0.07024,25373.0 +1699185600000,0.07025,0.07028,0.07023,0.07028,28633.0 +1699185660000,0.07028,0.07032,0.07027,0.07029,12117.0 +1699185720000,0.07029,0.07038,0.07029,0.07038,38812.0 +1699185780000,0.07038,0.07041,0.07035,0.07039,7264.0 +1699185840000,0.07039,0.07044,0.07037,0.07043,89729.0 +1699185900000,0.07042,0.07048,0.0704,0.07046,46158.0 +1699185960000,0.07046,0.07049,0.07044,0.07049,20348.0 +1699186020000,0.07049,0.0705,0.07049,0.0705,1047.0 +1699186080000,0.07051,0.07056,0.07048,0.07048,92461.0 +1699186140000,0.07048,0.07049,0.07046,0.07047,17949.0 +1699186200000,0.0705,0.07055,0.07048,0.07048,114111.0 +1699186260000,0.07049,0.07057,0.07049,0.07055,46713.0 +1699186320000,0.07056,0.07058,0.07051,0.07051,52093.0 +1699186380000,0.07049,0.07057,0.07045,0.07045,53361.0 +1699186440000,0.07044,0.07045,0.07044,0.07045,21253.0 +1699186500000,0.07045,0.07046,0.0704,0.0704,15138.0 +1699186560000,0.0704,0.0704,0.07015,0.07015,789071.0 +1699186620000,0.07016,0.07035,0.07014,0.07022,345727.0 +1699186680000,0.07021,0.07034,0.07014,0.07014,234954.0 +1699186740000,0.07016,0.07016,0.07005,0.07014,210664.0 +1699186800000,0.07015,0.07016,0.07012,0.07015,44898.0 +1699186860000,0.07015,0.07023,0.07015,0.07023,75844.0 +1699186920000,0.07023,0.07043,0.07023,0.07036,42550.0 +1699186980000,0.07036,0.07036,0.07025,0.07032,39627.0 +1699187040000,0.07033,0.07037,0.07029,0.07029,50819.0 +1699187100000,0.07034,0.07034,0.07023,0.07026,45214.0 +1699187160000,0.07029,0.07037,0.07029,0.07037,7072.0 +1699187220000,0.07037,0.07039,0.07037,0.07039,4235.0 +1699187280000,0.0704,0.07047,0.0704,0.07044,25452.0 +1699187340000,0.07044,0.07044,0.07039,0.07039,12732.0 +1699187400000,0.0704,0.07048,0.07035,0.07045,26271.0 +1699187460000,0.07044,0.07044,0.07037,0.07044,11195.0 +1699187520000,0.07043,0.0705,0.07043,0.0705,49160.0 +1699187580000,0.0705,0.07052,0.07042,0.07046,35374.0 +1699187640000,0.07045,0.07049,0.0704,0.07044,62617.0 +1699187700000,0.07043,0.07043,0.07033,0.07039,20139.0 +1699187760000,0.07036,0.07044,0.07036,0.07043,18680.0 +1699187820000,0.07042,0.07045,0.0704,0.0704,4230.0 +1699187880000,0.07041,0.07049,0.07041,0.07046,28050.0 +1699187940000,0.07046,0.07046,0.0704,0.07043,15495.0 +1699188000000,0.07042,0.07052,0.07041,0.07047,88590.0 +1699188060000,0.07049,0.07054,0.07034,0.07042,233088.0 +1699188120000,0.07041,0.07041,0.07038,0.0704,8569.0 +1699188180000,0.07039,0.07039,0.07034,0.07037,19748.0 +1699188240000,0.07037,0.07041,0.0703,0.07035,83917.0 +1699188300000,0.07035,0.07039,0.07034,0.07035,12320.0 +1699188360000,0.07035,0.07036,0.07035,0.07036,12324.0 +1699188420000,0.07035,0.07035,0.07027,0.07032,31360.0 +1699188480000,0.07028,0.07035,0.07028,0.07029,23122.0 +1699188540000,0.07028,0.07028,0.07017,0.07018,44405.0 +1699188600000,0.07018,0.07027,0.07016,0.07021,39313.0 +1699188660000,0.07021,0.0703,0.07014,0.07029,216474.0 +1699188720000,0.07029,0.07029,0.07024,0.07024,17219.0 +1699188780000,0.07027,0.07031,0.07022,0.07031,22408.0 +1699188840000,0.07029,0.07032,0.07029,0.0703,9622.0 +1699188900000,0.07029,0.07029,0.07028,0.07028,8735.0 +1699188960000,0.07029,0.07031,0.07028,0.07031,15463.0 +1699189020000,0.07033,0.07034,0.07029,0.07034,8016.0 +1699189080000,0.07032,0.07032,0.07028,0.07028,7506.0 +1699189140000,0.07031,0.07033,0.0703,0.07033,10001.0 +1699189200000,0.07032,0.07034,0.07028,0.07031,25736.0 +1699189260000,0.07033,0.07045,0.07032,0.07045,61967.0 +1699189320000,0.07046,0.0705,0.07043,0.07046,57648.0 +1699189380000,0.07044,0.07047,0.07038,0.07044,34269.0 +1699189440000,0.07043,0.07045,0.0704,0.07041,17217.0 +1699189500000,0.07043,0.07049,0.07041,0.07047,18972.0 +1699189560000,0.07045,0.0705,0.07044,0.07048,53425.0 +1699189620000,0.07048,0.07052,0.07046,0.07048,5635.0 +1699189680000,0.07051,0.07052,0.07046,0.07046,4955.0 +1699189740000,0.07051,0.07058,0.0705,0.07056,44288.0 +1699189800000,0.07055,0.07055,0.07052,0.07053,17385.0 +1699189860000,0.07051,0.07052,0.07049,0.07051,39044.0 +1699189920000,0.0705,0.0705,0.07047,0.07048,59142.0 +1699189980000,0.07049,0.0705,0.07049,0.0705,26588.0 +1699190040000,0.0705,0.07052,0.0705,0.0705,23126.0 +1699190100000,0.0705,0.0705,0.0704,0.0704,56501.0 +1699190160000,0.07039,0.07044,0.07038,0.07041,75547.0 +1699190220000,0.07041,0.07041,0.07041,0.07041,865.0 +1699190280000,0.07042,0.07047,0.07041,0.07047,33138.0 +1699190340000,0.07046,0.07047,0.07044,0.07044,13303.0 +1699190400000,0.07043,0.07044,0.07039,0.07042,65404.0 +1699190460000,0.0704,0.07042,0.07026,0.07026,237168.0 +1699190520000,0.07026,0.07026,0.06997,0.07002,1380820.0 +1699190580000,0.07002,0.07008,0.06983,0.06997,666942.0 +1699190640000,0.06997,0.06997,0.06937,0.06943,2051037.0 +1699190700000,0.06947,0.06975,0.06936,0.06973,638219.0 +1699190760000,0.06973,0.06977,0.0696,0.0696,251647.0 +1699190820000,0.0696,0.06964,0.06955,0.06958,171409.0 +1699190880000,0.06955,0.06958,0.06955,0.06956,33996.0 +1699190940000,0.06955,0.06967,0.06955,0.06966,338997.0 +1699191000000,0.06967,0.06969,0.06965,0.06968,17284.0 +1699191060000,0.06967,0.06973,0.06965,0.06973,25246.0 +1699191120000,0.06974,0.06977,0.06973,0.06977,14908.0 +1699191180000,0.06976,0.06985,0.06976,0.06981,16771.0 +1699191240000,0.06982,0.06982,0.06981,0.06982,2878.0 +1699191300000,0.06982,0.06982,0.06977,0.06979,47386.0 +1699191360000,0.06977,0.06981,0.06974,0.06981,37049.0 +1699191420000,0.0698,0.0698,0.06979,0.06979,13171.0 +1699191480000,0.06979,0.06981,0.06979,0.06981,16506.0 +1699191540000,0.06981,0.06982,0.0698,0.0698,9214.0 +1699191600000,0.06981,0.06982,0.0698,0.0698,12631.0 +1699191660000,0.0698,0.0698,0.06979,0.06979,72506.0 +1699191720000,0.06979,0.06979,0.06979,0.06979,16251.0 +1699191780000,0.06976,0.06977,0.06974,0.06974,48971.0 +1699191840000,0.06974,0.06974,0.06971,0.06971,20888.0 +1699191900000,0.06972,0.06975,0.06972,0.06974,14794.0 +1699191960000,0.06972,0.06978,0.06972,0.06974,28664.0 +1699192020000,0.06976,0.06979,0.06975,0.06979,82386.0 +1699192080000,0.06977,0.06978,0.06972,0.06976,37853.0 +1699192140000,0.06975,0.06977,0.06967,0.06973,144486.0 +1699192200000,0.06972,0.06973,0.06968,0.06969,220384.0 +1699192260000,0.0697,0.06971,0.0696,0.06965,248929.0 +1699192320000,0.06965,0.06973,0.06962,0.06966,229909.0 +1699192380000,0.06967,0.06972,0.06966,0.06966,40853.0 +1699192440000,0.06964,0.06964,0.06962,0.06964,79968.0 +1699192500000,0.06964,0.06964,0.06936,0.06944,386944.0 +1699192560000,0.06942,0.06942,0.06897,0.069,497202.0 +1699192620000,0.069,0.06911,0.06896,0.06908,254432.0 +1699192680000,0.06907,0.06907,0.0686,0.06871,673611.0 +1699192740000,0.0687,0.06875,0.06817,0.06819,454625.0 +1699192800000,0.06824,0.06871,0.06824,0.0687,405809.0 +1699192860000,0.06871,0.06891,0.06871,0.0688,178152.0 +1699192920000,0.06882,0.06906,0.06882,0.06903,101177.0 +1699192980000,0.06901,0.06906,0.06889,0.06903,214058.0 +1699193040000,0.06902,0.06904,0.06893,0.06904,135705.0 +1699193100000,0.06902,0.06911,0.06896,0.06909,73411.0 +1699193160000,0.06911,0.06934,0.06911,0.06925,363418.0 +1699193220000,0.06924,0.06924,0.0692,0.0692,60374.0 +1699193280000,0.0692,0.06921,0.06912,0.06915,241586.0 +1699193340000,0.06914,0.0692,0.06913,0.06919,34685.0 +1699193400000,0.06918,0.06928,0.06918,0.06922,205937.0 +1699193460000,0.06923,0.06923,0.0692,0.06921,94826.0 +1699193520000,0.0692,0.0692,0.0691,0.0691,206138.0 +1699193580000,0.0691,0.0691,0.06897,0.06902,104850.0 +1699193640000,0.069,0.06918,0.069,0.06909,91292.0 +1699193700000,0.06912,0.06916,0.06912,0.06916,70424.0 +1699193760000,0.06916,0.06916,0.06909,0.06911,75076.0 +1699193820000,0.06911,0.0692,0.06911,0.06915,196700.0 +1699193880000,0.06914,0.06919,0.06913,0.06918,34318.0 +1699193940000,0.06918,0.06919,0.06904,0.0691,268010.0 +1699194000000,0.06909,0.06909,0.06889,0.06889,116294.0 +1699194060000,0.06889,0.06902,0.06889,0.06901,99463.0 +1699194120000,0.06901,0.06905,0.06894,0.06901,128988.0 +1699194180000,0.06898,0.06902,0.06898,0.06898,21236.0 +1699194240000,0.069,0.06902,0.06896,0.06899,78875.0 +1699194300000,0.069,0.06905,0.06899,0.06905,81438.0 +1699194360000,0.06904,0.06912,0.06904,0.06906,75042.0 +1699194420000,0.06909,0.06916,0.06908,0.06915,55273.0 +1699194480000,0.06914,0.06929,0.06912,0.06917,148572.0 +1699194540000,0.06918,0.06926,0.06918,0.06919,77749.0 +1699194600000,0.0692,0.0692,0.06914,0.06917,45051.0 +1699194660000,0.06918,0.06937,0.06918,0.06937,59584.0 +1699194720000,0.06936,0.06939,0.06927,0.06929,87368.0 +1699194780000,0.06928,0.06931,0.06924,0.0693,43014.0 +1699194840000,0.0693,0.0694,0.0693,0.06935,76432.0 +1699194900000,0.06933,0.06933,0.06927,0.06929,15304.0 +1699194960000,0.06926,0.06926,0.0692,0.06923,85220.0 +1699195020000,0.06923,0.06923,0.06909,0.06909,126544.0 +1699195080000,0.06909,0.0691,0.06901,0.06905,85352.0 +1699195140000,0.06905,0.06905,0.06899,0.06903,87765.0 +1699195200000,0.06902,0.06904,0.06896,0.06903,91363.0 +1699195260000,0.06904,0.06907,0.069,0.06902,45699.0 +1699195320000,0.06902,0.06914,0.06902,0.06909,56257.0 +1699195380000,0.06907,0.06908,0.06906,0.06906,4279.0 +1699195440000,0.06907,0.06914,0.06907,0.06914,42200.0 +1699195500000,0.06913,0.06914,0.06907,0.0691,41417.0 +1699195560000,0.06912,0.06917,0.06906,0.06907,105126.0 +1699195620000,0.06905,0.06915,0.06904,0.06914,26929.0 +1699195680000,0.06915,0.06918,0.06915,0.06915,25669.0 +1699195740000,0.06918,0.06928,0.06917,0.06917,44485.0 +1699195800000,0.06917,0.06927,0.0691,0.06927,47213.0 +1699195860000,0.06928,0.06931,0.06927,0.06929,74758.0 +1699195920000,0.0693,0.06936,0.06929,0.06936,77271.0 +1699195980000,0.06934,0.06945,0.06933,0.06934,65062.0 +1699196040000,0.06935,0.06945,0.06931,0.06931,83842.0 +1699196100000,0.06935,0.06937,0.06926,0.06926,62415.0 +1699196160000,0.06924,0.06927,0.06922,0.06927,58923.0 +1699196220000,0.06927,0.06931,0.06927,0.06929,22394.0 +1699196280000,0.06927,0.06927,0.06923,0.06926,24922.0 +1699196340000,0.06924,0.06927,0.06917,0.06919,50135.0 +1699196400000,0.06919,0.06928,0.06918,0.06918,28352.0 +1699196460000,0.0692,0.06921,0.06908,0.06908,43826.0 +1699196520000,0.06905,0.06919,0.06905,0.06911,99536.0 +1699196580000,0.06915,0.06925,0.06913,0.06918,71025.0 +1699196640000,0.06916,0.06925,0.06909,0.06925,57109.0 +1699196700000,0.06925,0.06935,0.06922,0.06929,31006.0 +1699196760000,0.06934,0.0695,0.06934,0.06949,44015.0 +1699196820000,0.06947,0.06948,0.06941,0.06941,104620.0 +1699196880000,0.06942,0.06942,0.06924,0.06925,48575.0 +1699196940000,0.06923,0.06924,0.06919,0.06922,35193.0 +1699197000000,0.06922,0.06923,0.06919,0.06923,60763.0 +1699197060000,0.06925,0.06925,0.06913,0.06916,30178.0 +1699197120000,0.06918,0.06919,0.0691,0.06912,23687.0 +1699197180000,0.06915,0.06921,0.06915,0.06921,3782.0 +1699197240000,0.06919,0.06919,0.06916,0.06919,16948.0 +1699197300000,0.06918,0.06919,0.06911,0.06912,18134.0 +1699197360000,0.06913,0.06913,0.06902,0.0691,47507.0 +1699197420000,0.06904,0.06907,0.06902,0.06903,35443.0 +1699197480000,0.06904,0.0691,0.06903,0.0691,16540.0 +1699197540000,0.06909,0.06914,0.06907,0.06914,31528.0 +1699197600000,0.06916,0.06919,0.06914,0.06917,19477.0 +1699197660000,0.06914,0.06914,0.06909,0.06913,58691.0 +1699197720000,0.06913,0.06927,0.06913,0.06927,20294.0 +1699197780000,0.06925,0.06925,0.06919,0.06919,31944.0 +1699197840000,0.06919,0.06919,0.06908,0.06912,46886.0 +1699197900000,0.06913,0.06916,0.06906,0.06916,30229.0 +1699197960000,0.06915,0.06929,0.06915,0.06929,15131.0 +1699198020000,0.06931,0.06937,0.06931,0.06931,19364.0 +1699198080000,0.06932,0.06934,0.06932,0.06934,9094.0 +1699198140000,0.06935,0.06937,0.06931,0.06932,30772.0 +1699198200000,0.06932,0.06935,0.06931,0.06934,10739.0 +1699198260000,0.06935,0.06936,0.06934,0.06936,4752.0 +1699198320000,0.06934,0.06934,0.06931,0.06934,17009.0 +1699198380000,0.06932,0.06933,0.06928,0.06928,23396.0 +1699198440000,0.06927,0.06927,0.0692,0.0692,40085.0 +1699198500000,0.0692,0.06921,0.06915,0.06915,30857.0 +1699198560000,0.06916,0.06922,0.06914,0.06922,31721.0 +1699198620000,0.0692,0.0693,0.06919,0.06923,26201.0 +1699198680000,0.06924,0.06925,0.06921,0.06921,4742.0 +1699198740000,0.06922,0.06922,0.0692,0.0692,3264.0 +1699198800000,0.0692,0.06921,0.06913,0.06913,66943.0 +1699198860000,0.06912,0.06919,0.06912,0.06914,54662.0 +1699198920000,0.06912,0.06914,0.06906,0.06914,46262.0 +1699198980000,0.06915,0.06918,0.06912,0.06913,19664.0 +1699199040000,0.06913,0.06913,0.06909,0.06909,14506.0 +1699199100000,0.0691,0.06925,0.0691,0.06925,132527.0 +1699199160000,0.06925,0.06925,0.0691,0.06912,51605.0 +1699199220000,0.06912,0.06927,0.06912,0.06927,147593.0 +1699199280000,0.06927,0.0693,0.06927,0.06929,32665.0 +1699199340000,0.0693,0.06933,0.06927,0.06933,44120.0 +1699199400000,0.06936,0.06943,0.06935,0.06939,69917.0 +1699199460000,0.06941,0.06941,0.06934,0.06935,24462.0 +1699199520000,0.06937,0.06942,0.06935,0.06938,88004.0 +1699199580000,0.06938,0.0694,0.06935,0.0694,17630.0 +1699199640000,0.06941,0.06941,0.06931,0.06933,46232.0 +1699199700000,0.06934,0.06934,0.06922,0.06922,24002.0 +1699199760000,0.06921,0.06924,0.06916,0.06924,70735.0 +1699199820000,0.06921,0.06928,0.06921,0.06926,19047.0 +1699199880000,0.06929,0.0694,0.06929,0.0694,39135.0 +1699199940000,0.06935,0.06944,0.06922,0.06922,117488.0 +1699200000000,0.06923,0.06928,0.06919,0.06919,42721.0 +1699200060000,0.06918,0.06935,0.06917,0.06928,49792.0 +1699200120000,0.06929,0.06929,0.06917,0.06921,29118.0 +1699200180000,0.06922,0.06939,0.06922,0.06938,70661.0 +1699200240000,0.06938,0.06944,0.06933,0.06944,48911.0 +1699200300000,0.06944,0.06945,0.06939,0.06944,40091.0 +1699200360000,0.06946,0.06955,0.06945,0.06953,59222.0 +1699200420000,0.06957,0.06961,0.06956,0.06961,16205.0 +1699200480000,0.06961,0.06962,0.06957,0.0696,48549.0 +1699200540000,0.06961,0.06961,0.06954,0.06954,39682.0 +1699200600000,0.06956,0.06958,0.06953,0.06958,42883.0 +1699200660000,0.06957,0.0696,0.06957,0.06959,6240.0 +1699200720000,0.06959,0.06961,0.06959,0.06961,11998.0 +1699200780000,0.06962,0.06963,0.06958,0.06958,41886.0 +1699200840000,0.06956,0.06956,0.06946,0.0695,20258.0 +1699200900000,0.06951,0.06951,0.06948,0.06948,13585.0 +1699200960000,0.06947,0.06959,0.06946,0.06956,46756.0 +1699201020000,0.06955,0.06962,0.06952,0.06958,9574.0 +1699201080000,0.06957,0.06958,0.06957,0.06958,5967.0 +1699201140000,0.06958,0.06959,0.06951,0.06956,28082.0 +1699201200000,0.06954,0.06957,0.0695,0.06954,25249.0 +1699201260000,0.06952,0.06952,0.06943,0.06943,38240.0 +1699201320000,0.06942,0.06946,0.06942,0.06945,48078.0 +1699201380000,0.06945,0.06947,0.06944,0.06944,5674.0 +1699201440000,0.06943,0.06943,0.06941,0.06943,24890.0 +1699201500000,0.06942,0.06946,0.06942,0.06943,24732.0 +1699201560000,0.06943,0.06946,0.06943,0.06946,15610.0 +1699201620000,0.06947,0.06956,0.06947,0.06956,14443.0 +1699201680000,0.06955,0.06956,0.06946,0.06954,24716.0 +1699201740000,0.06952,0.06953,0.06951,0.06953,7212.0 +1699201800000,0.06953,0.06953,0.06948,0.06948,14948.0 +1699201860000,0.06947,0.06955,0.06946,0.06955,10803.0 +1699201920000,0.06953,0.06962,0.06953,0.06959,5063.0 +1699201980000,0.06958,0.06964,0.06958,0.06959,5807.0 +1699202040000,0.06963,0.06963,0.06959,0.06961,47836.0 +1699202100000,0.06961,0.06962,0.06957,0.06957,26178.0 +1699202160000,0.0696,0.06964,0.0696,0.06961,19610.0 +1699202220000,0.06962,0.06966,0.06958,0.06966,21298.0 +1699202280000,0.06964,0.06965,0.0696,0.06965,10606.0 +1699202340000,0.06964,0.06966,0.06963,0.06966,24200.0 +1699202400000,0.06964,0.06969,0.06963,0.06966,32986.0 +1699202460000,0.06965,0.0697,0.06964,0.06964,30294.0 +1699202520000,0.06967,0.06967,0.06965,0.06965,2196.0 +1699202580000,0.06965,0.0697,0.06965,0.0697,32714.0 +1699202640000,0.06969,0.06975,0.06969,0.06972,27328.0 +1699202700000,0.06973,0.06975,0.06969,0.06974,25095.0 +1699202760000,0.06974,0.06976,0.06973,0.06973,17461.0 +1699202820000,0.06973,0.06979,0.06972,0.06979,12548.0 +1699202880000,0.06975,0.06978,0.06966,0.06976,117446.0 +1699202940000,0.06977,0.06977,0.06967,0.06967,20103.0 +1699203000000,0.06969,0.06969,0.0696,0.06967,41442.0 +1699203060000,0.06965,0.06973,0.06964,0.06968,52755.0 +1699203120000,0.06968,0.06977,0.06968,0.06975,17337.0 +1699203180000,0.06975,0.06976,0.06973,0.06973,9170.0 +1699203240000,0.06974,0.06974,0.0697,0.06971,28351.0 +1699203300000,0.0697,0.0697,0.06964,0.06965,8129.0 +1699203360000,0.06965,0.06969,0.06965,0.06967,20573.0 +1699203420000,0.06968,0.06968,0.06965,0.06965,17386.0 +1699203480000,0.06963,0.06968,0.06963,0.06968,8069.0 +1699203540000,0.06966,0.06967,0.06965,0.06965,922.0 +1699203600000,0.06967,0.06975,0.06964,0.06967,59865.0 +1699203660000,0.06966,0.06971,0.06961,0.06962,23863.0 +1699203720000,0.06962,0.06967,0.06955,0.06964,166057.0 +1699203780000,0.06959,0.06965,0.06953,0.06962,129390.0 +1699203840000,0.06962,0.06962,0.06955,0.06957,21172.0 +1699203900000,0.06958,0.06964,0.06951,0.06964,31856.0 +1699203960000,0.06964,0.06971,0.06956,0.06957,91130.0 +1699204020000,0.0696,0.06973,0.0696,0.06964,57825.0 +1699204080000,0.06963,0.06967,0.06961,0.06967,16284.0 +1699204140000,0.06963,0.06982,0.06961,0.06975,56011.0 +1699204200000,0.06973,0.0699,0.06969,0.06985,86562.0 +1699204260000,0.06987,0.06993,0.06983,0.06987,44830.0 +1699204320000,0.06986,0.07003,0.06982,0.07002,50481.0 +1699204380000,0.07002,0.07002,0.06992,0.07001,16830.0 +1699204440000,0.07002,0.07014,0.06997,0.07,158080.0 +1699204500000,0.07001,0.07002,0.06991,0.06992,47027.0 +1699204560000,0.06992,0.06998,0.06987,0.06992,102011.0 +1699204620000,0.06991,0.06998,0.0698,0.06995,84107.0 +1699204680000,0.06991,0.06991,0.06984,0.06986,22386.0 +1699204740000,0.06986,0.06987,0.06963,0.06968,129089.0 +1699204800000,0.06968,0.0699,0.06968,0.06984,88456.0 +1699204860000,0.0699,0.06995,0.06989,0.06995,38603.0 +1699204920000,0.06994,0.06994,0.06981,0.06981,37822.0 +1699204980000,0.06981,0.06983,0.06974,0.06974,47406.0 +1699205040000,0.06974,0.06977,0.0697,0.06976,18065.0 +1699205100000,0.06975,0.06982,0.06973,0.06979,24722.0 +1699205160000,0.06978,0.06981,0.06972,0.06977,43143.0 +1699205220000,0.06975,0.06978,0.06971,0.06978,23036.0 +1699205280000,0.06979,0.06984,0.06977,0.06984,23613.0 +1699205340000,0.06984,0.06984,0.06979,0.0698,11277.0 +1699205400000,0.06979,0.06982,0.06965,0.06965,53854.0 +1699205460000,0.06967,0.06979,0.06967,0.06974,19735.0 +1699205520000,0.06975,0.06975,0.0697,0.0697,8727.0 +1699205580000,0.06968,0.06969,0.06963,0.06967,14132.0 +1699205640000,0.06965,0.06969,0.06964,0.06964,24588.0 +1699205700000,0.06965,0.06967,0.06956,0.06963,85322.0 +1699205760000,0.06965,0.06971,0.06964,0.0697,24108.0 +1699205820000,0.06969,0.06976,0.06968,0.06976,18918.0 +1699205880000,0.06976,0.06989,0.06976,0.06987,28908.0 +1699205940000,0.06988,0.06988,0.06984,0.06985,12868.0 +1699206000000,0.06985,0.06999,0.0698,0.06995,54972.0 +1699206060000,0.06996,0.06996,0.06987,0.06987,58286.0 +1699206120000,0.0699,0.06991,0.06985,0.06989,7320.0 +1699206180000,0.0699,0.06998,0.0699,0.06991,9059.0 +1699206240000,0.06992,0.06995,0.06987,0.06987,38960.0 +1699206300000,0.06993,0.07005,0.06993,0.06997,78202.0 +1699206360000,0.06995,0.07,0.06995,0.06996,29172.0 +1699206420000,0.06996,0.06999,0.06986,0.0699,31760.0 +1699206480000,0.06987,0.06998,0.06987,0.06989,25114.0 +1699206540000,0.06992,0.06994,0.06981,0.06984,48837.0 +1699206600000,0.06987,0.06989,0.06981,0.06981,22626.0 +1699206660000,0.06981,0.06986,0.06979,0.06985,37751.0 +1699206720000,0.06986,0.06986,0.06982,0.06982,16358.0 +1699206780000,0.06984,0.06986,0.06981,0.06981,10495.0 +1699206840000,0.06981,0.06981,0.06977,0.06981,55466.0 +1699206900000,0.06979,0.06979,0.06976,0.06976,2529.0 +1699206960000,0.06976,0.06977,0.06969,0.06969,39295.0 +1699207020000,0.06971,0.06978,0.06971,0.06976,14555.0 +1699207080000,0.06977,0.06978,0.06971,0.06972,47441.0 +1699207140000,0.06973,0.06974,0.06969,0.06969,8395.0 +1699207200000,0.0697,0.0697,0.06962,0.06964,22381.0 +1699207260000,0.06963,0.06971,0.06955,0.06968,123579.0 +1699207320000,0.06969,0.06978,0.06962,0.06978,70682.0 +1699207380000,0.06973,0.06973,0.06968,0.06968,10112.0 +1699207440000,0.06969,0.06977,0.06969,0.06974,21797.0 +1699207500000,0.06973,0.06978,0.06968,0.06968,18036.0 +1699207560000,0.06971,0.06976,0.06969,0.06974,9739.0 +1699207620000,0.06973,0.06973,0.06967,0.06967,31928.0 +1699207680000,0.06966,0.06966,0.06962,0.06966,5184.0 +1699207740000,0.06967,0.06969,0.06965,0.06969,21463.0 +1699207800000,0.06969,0.06975,0.06968,0.06968,10639.0 +1699207860000,0.06968,0.06971,0.06968,0.06969,2075.0 +1699207920000,0.06968,0.06969,0.06963,0.06969,23751.0 +1699207980000,0.06968,0.06969,0.06962,0.06963,67436.0 +1699208040000,0.06961,0.06966,0.0696,0.06966,17909.0 +1699208100000,0.06967,0.06968,0.06961,0.06964,17238.0 +1699208160000,0.06964,0.06969,0.0696,0.0696,32252.0 +1699208220000,0.06958,0.06962,0.06955,0.06959,31643.0 +1699208280000,0.06958,0.06958,0.06945,0.0695,42442.0 +1699208340000,0.06949,0.06951,0.06949,0.0695,11347.0 +1699208400000,0.06951,0.06954,0.0695,0.06951,24682.0 +1699208460000,0.06948,0.06949,0.06944,0.06948,18346.0 +1699208520000,0.06949,0.06954,0.0694,0.06944,119938.0 +1699208580000,0.06945,0.06949,0.06944,0.06948,19666.0 +1699208640000,0.06948,0.06948,0.06945,0.06947,4207.0 +1699208700000,0.06947,0.06953,0.06947,0.06952,20289.0 +1699208760000,0.0695,0.0695,0.0694,0.06947,41769.0 +1699208820000,0.06946,0.06946,0.06942,0.06944,10361.0 +1699208880000,0.06944,0.0695,0.06944,0.06948,23761.0 +1699208940000,0.06948,0.06957,0.0694,0.06957,90339.0 +1699209000000,0.06957,0.06968,0.06951,0.06954,278180.0 +1699209060000,0.06955,0.06956,0.06955,0.06956,18538.0 +1699209120000,0.06957,0.06965,0.06957,0.06965,28130.0 +1699209180000,0.06966,0.06966,0.06962,0.06962,12421.0 +1699209240000,0.06963,0.06968,0.06963,0.06963,17836.0 +1699209300000,0.06965,0.06974,0.06965,0.06969,23747.0 +1699209360000,0.0697,0.06974,0.06968,0.06968,32929.0 +1699209420000,0.06967,0.06972,0.06966,0.06967,36954.0 +1699209480000,0.06967,0.06969,0.06963,0.06969,30416.0 +1699209540000,0.06967,0.06969,0.06959,0.06962,58143.0 +1699209600000,0.06961,0.06963,0.06949,0.06955,299554.0 +1699209660000,0.06955,0.06956,0.06953,0.06956,37579.0 +1699209720000,0.06956,0.0696,0.06956,0.0696,9985.0 +1699209780000,0.06961,0.06964,0.06957,0.06957,17317.0 +1699209840000,0.06958,0.0696,0.06958,0.06959,5881.0 +1699209900000,0.06958,0.06958,0.06945,0.0695,52206.0 +1699209960000,0.06951,0.06954,0.06921,0.06927,779652.0 +1699210020000,0.06932,0.0694,0.06926,0.06931,165434.0 +1699210080000,0.06932,0.06936,0.06932,0.06934,30894.0 +1699210140000,0.06935,0.06939,0.06931,0.06933,95786.0 +1699210200000,0.06933,0.06934,0.06928,0.06928,28621.0 +1699210260000,0.06929,0.06934,0.06929,0.06932,20753.0 +1699210320000,0.06932,0.06934,0.06929,0.06929,74646.0 +1699210380000,0.06929,0.06929,0.06918,0.06918,93321.0 +1699210440000,0.06916,0.06922,0.06916,0.06919,28472.0 +1699210500000,0.06922,0.06927,0.06919,0.0692,55278.0 +1699210560000,0.06922,0.06922,0.06918,0.06919,43883.0 +1699210620000,0.06918,0.0692,0.06917,0.06919,21244.0 +1699210680000,0.06917,0.06921,0.06915,0.06919,44953.0 +1699210740000,0.06919,0.06923,0.06919,0.06923,5427.0 +1699210800000,0.06921,0.06924,0.06919,0.06919,18097.0 +1699210860000,0.06922,0.06929,0.06922,0.06929,22384.0 +1699210920000,0.06927,0.06931,0.06925,0.06926,13895.0 +1699210980000,0.06927,0.06929,0.06927,0.06929,3483.0 +1699211040000,0.06931,0.06931,0.06928,0.0693,4815.0 +1699211100000,0.06929,0.06931,0.06929,0.06931,10463.0 +1699211160000,0.0693,0.0693,0.06929,0.06929,1661.0 +1699211220000,0.06929,0.06931,0.06928,0.0693,68349.0 +1699211280000,0.06929,0.06929,0.06927,0.06927,1582.0 +1699211340000,0.06929,0.06931,0.06929,0.06931,5385.0 +1699211400000,0.06931,0.06935,0.06931,0.06931,10929.0 +1699211460000,0.06932,0.06932,0.06929,0.06929,8440.0 +1699211520000,0.06931,0.06936,0.0693,0.06936,8524.0 +1699211580000,0.06934,0.06935,0.06928,0.0693,8891.0 +1699211640000,0.0693,0.06931,0.06929,0.06931,16830.0 +1699211700000,0.0693,0.0693,0.06926,0.0693,16134.0 +1699211760000,0.06929,0.06929,0.06929,0.06929,4090.0 +1699211820000,0.0693,0.06932,0.06929,0.06932,1681.0 +1699211880000,0.06931,0.06931,0.06927,0.06928,28738.0 +1699211940000,0.06927,0.06927,0.06919,0.06919,21677.0 +1699212000000,0.0692,0.06922,0.0692,0.06921,11919.0 +1699212060000,0.06919,0.0692,0.06915,0.06919,70818.0 +1699212120000,0.06919,0.06921,0.06919,0.06919,5080.0 +1699212180000,0.0692,0.0692,0.0692,0.0692,206.0 +1699212240000,0.06919,0.06922,0.06918,0.0692,12989.0 +1699212300000,0.0692,0.06924,0.06919,0.06922,20875.0 +1699212360000,0.06921,0.06928,0.0692,0.06923,91200.0 +1699212420000,0.06924,0.06927,0.06924,0.06924,12936.0 +1699212480000,0.06922,0.06922,0.06916,0.06916,12130.0 +1699212540000,0.06918,0.06918,0.06918,0.06918,8803.0 +1699212600000,0.06918,0.06918,0.06913,0.06914,7657.0 +1699212660000,0.06916,0.06916,0.06908,0.06915,32312.0 +1699212720000,0.06912,0.06917,0.06909,0.06917,37162.0 +1699212780000,0.06913,0.06924,0.06908,0.06908,190431.0 +1699212840000,0.06911,0.06916,0.06911,0.06914,21446.0 +1699212900000,0.06913,0.06913,0.06909,0.06912,15816.0 +1699212960000,0.06912,0.06913,0.06904,0.06909,7976.0 +1699213020000,0.06909,0.06918,0.06907,0.06908,36567.0 +1699213080000,0.06907,0.06912,0.06905,0.06912,18621.0 +1699213140000,0.06912,0.06912,0.06906,0.06906,24469.0 +1699213200000,0.06907,0.06912,0.06906,0.06908,25189.0 +1699213260000,0.06907,0.06912,0.06895,0.06899,84174.0 +1699213320000,0.06899,0.06909,0.06899,0.06908,92493.0 +1699213380000,0.06909,0.06912,0.06909,0.06912,15420.0 +1699213440000,0.06911,0.06911,0.06909,0.0691,9310.0 +1699213500000,0.0691,0.06923,0.0691,0.06923,44522.0 +1699213560000,0.06923,0.0693,0.06921,0.06923,24485.0 +1699213620000,0.06921,0.06921,0.06916,0.06919,33075.0 +1699213680000,0.06919,0.06922,0.06919,0.06922,14495.0 +1699213740000,0.06923,0.06923,0.06919,0.06921,18762.0 +1699213800000,0.0692,0.06924,0.06913,0.06913,97163.0 +1699213860000,0.06913,0.06918,0.06913,0.06918,6515.0 +1699213920000,0.06919,0.06922,0.06918,0.0692,14921.0 +1699213980000,0.0692,0.0692,0.06904,0.06912,73988.0 +1699214040000,0.0691,0.06916,0.0691,0.06916,18947.0 +1699214100000,0.06914,0.06914,0.06909,0.06911,14640.0 +1699214160000,0.06911,0.06912,0.06904,0.06906,32657.0 +1699214220000,0.06904,0.06911,0.06903,0.06911,25890.0 +1699214280000,0.06911,0.06913,0.06911,0.06913,11116.0 +1699214340000,0.06913,0.06916,0.0691,0.0691,42922.0 +1699214400000,0.0691,0.06914,0.069,0.06913,76443.0 +1699214460000,0.06915,0.06915,0.06903,0.06907,21204.0 +1699214520000,0.06908,0.06908,0.06898,0.06901,78857.0 +1699214580000,0.06902,0.06908,0.06897,0.06908,41904.0 +1699214640000,0.06908,0.06915,0.06902,0.06911,51427.0 +1699214700000,0.06912,0.06914,0.06907,0.06908,17740.0 +1699214760000,0.0691,0.0692,0.0691,0.0692,67286.0 +1699214820000,0.06918,0.0692,0.06917,0.06919,5101.0 +1699214880000,0.06918,0.06921,0.06917,0.06921,8003.0 +1699214940000,0.06919,0.06919,0.06915,0.06915,15609.0 +1699215000000,0.06915,0.06917,0.06912,0.06916,18995.0 +1699215060000,0.06915,0.06915,0.06913,0.06914,7741.0 +1699215120000,0.06915,0.06915,0.06914,0.06914,7423.0 +1699215180000,0.06914,0.06915,0.06914,0.06915,1879.0 +1699215240000,0.06915,0.06916,0.06914,0.06914,17512.0 +1699215300000,0.06916,0.06917,0.06914,0.06915,17336.0 +1699215360000,0.06915,0.06919,0.06913,0.06913,29684.0 +1699215420000,0.06913,0.0692,0.06913,0.06919,18771.0 +1699215480000,0.06918,0.06922,0.06918,0.06918,7071.0 +1699215540000,0.0692,0.06922,0.0692,0.06922,12472.0 +1699215600000,0.06921,0.06928,0.06921,0.06925,18363.0 +1699215660000,0.06925,0.06933,0.06925,0.06933,8546.0 +1699215720000,0.0693,0.0693,0.06927,0.06927,43726.0 +1699215780000,0.06926,0.06928,0.06926,0.06928,4945.0 +1699215840000,0.06926,0.06926,0.06924,0.06924,7509.0 +1699215900000,0.06926,0.06928,0.06922,0.06928,34865.0 +1699215960000,0.06927,0.06929,0.06927,0.06929,2270.0 +1699216020000,0.06928,0.06928,0.06925,0.06925,12545.0 +1699216080000,0.06927,0.06928,0.06926,0.06928,7713.0 +1699216140000,0.06925,0.06927,0.06923,0.06927,7500.0 +1699216200000,0.06925,0.06926,0.06924,0.06924,3938.0 +1699216260000,0.06923,0.06927,0.06922,0.06927,2550.0 +1699216320000,0.06925,0.06926,0.06924,0.06924,2072.0 +1699216380000,0.06924,0.06924,0.06924,0.06924,0.0 +1699216440000,0.06924,0.06927,0.06924,0.06925,3026.0 +1699216500000,0.06926,0.06929,0.06908,0.06913,70940.0 +1699216560000,0.06915,0.0692,0.06915,0.06917,32097.0 +1699216620000,0.06916,0.06925,0.06916,0.06925,26233.0 +1699216680000,0.06925,0.06925,0.06924,0.06924,1964.0 +1699216740000,0.06923,0.06926,0.06923,0.06925,6035.0 +1699216800000,0.06924,0.06927,0.06922,0.06923,30275.0 +1699216860000,0.06925,0.06929,0.06925,0.06926,46625.0 +1699216920000,0.06926,0.06935,0.06926,0.06935,43192.0 +1699216980000,0.06932,0.06932,0.06925,0.06925,22883.0 +1699217040000,0.06924,0.0693,0.06923,0.06929,44347.0 +1699217100000,0.06927,0.06927,0.06923,0.06923,5891.0 +1699217160000,0.06925,0.06926,0.06919,0.06919,9425.0 +1699217220000,0.06919,0.06921,0.06916,0.06917,27271.0 +1699217280000,0.06918,0.06922,0.06918,0.0692,61504.0 +1699217340000,0.0692,0.0692,0.06919,0.06919,6328.0 +1699217400000,0.0692,0.0692,0.06916,0.06918,7834.0 +1699217460000,0.06917,0.06917,0.06916,0.06916,33025.0 +1699217520000,0.06916,0.06919,0.06913,0.06914,25293.0 +1699217580000,0.06913,0.06913,0.069,0.069,30278.0 +1699217640000,0.06901,0.06905,0.06899,0.069,158073.0 +1699217700000,0.06899,0.06911,0.06899,0.0691,81611.0 +1699217760000,0.0691,0.06911,0.06907,0.0691,28024.0 +1699217820000,0.06911,0.06918,0.06911,0.06918,18350.0 +1699217880000,0.06917,0.0692,0.06916,0.0692,17582.0 +1699217940000,0.06919,0.06919,0.06915,0.06918,4146.0 +1699218000000,0.06916,0.06922,0.06913,0.06914,28147.0 +1699218060000,0.06914,0.06922,0.06914,0.06916,23468.0 +1699218120000,0.06916,0.06926,0.06916,0.06925,27492.0 +1699218180000,0.06923,0.06923,0.06905,0.06905,57728.0 +1699218240000,0.06907,0.06915,0.06907,0.06914,25648.0 +1699218300000,0.06913,0.06913,0.06901,0.06906,24856.0 +1699218360000,0.06905,0.06907,0.06904,0.06905,6964.0 +1699218420000,0.06905,0.06906,0.06897,0.06903,14289.0 +1699218480000,0.06903,0.06903,0.06898,0.06899,7733.0 +1699218540000,0.06898,0.06902,0.06898,0.06902,6908.0 +1699218600000,0.069,0.06902,0.06899,0.06901,6699.0 +1699218660000,0.06901,0.06901,0.06897,0.069,17208.0 +1699218720000,0.06899,0.06905,0.06897,0.06899,66021.0 +1699218780000,0.06898,0.069,0.06892,0.06893,22910.0 +1699218840000,0.06893,0.06898,0.06893,0.06898,7188.0 +1699218900000,0.06896,0.06906,0.06895,0.06904,56185.0 +1699218960000,0.06907,0.06907,0.06903,0.06907,9359.0 +1699219020000,0.06906,0.06909,0.06903,0.06905,26067.0 +1699219080000,0.06906,0.06907,0.06904,0.06907,3552.0 +1699219140000,0.06908,0.06909,0.06899,0.06899,22443.0 +1699219200000,0.06898,0.06901,0.06894,0.06894,33763.0 +1699219260000,0.06896,0.06899,0.06893,0.06894,73801.0 +1699219320000,0.06895,0.06895,0.06894,0.06894,2885.0 +1699219380000,0.06894,0.06896,0.06893,0.06894,27025.0 +1699219440000,0.06894,0.06894,0.06889,0.06893,29705.0 +1699219500000,0.06894,0.06899,0.06893,0.06894,45598.0 +1699219560000,0.06893,0.06893,0.06889,0.06889,12544.0 +1699219620000,0.06888,0.06888,0.06883,0.06886,80322.0 +1699219680000,0.06886,0.06886,0.06879,0.0688,34920.0 +1699219740000,0.06879,0.06879,0.06874,0.06879,82530.0 +1699219800000,0.0688,0.0689,0.0688,0.06884,60862.0 +1699219860000,0.06888,0.06892,0.06876,0.06877,25574.0 +1699219920000,0.06878,0.06884,0.0687,0.06875,53529.0 +1699219980000,0.06875,0.06884,0.06875,0.06881,17828.0 +1699220040000,0.06882,0.06884,0.06881,0.06884,16218.0 +1699220100000,0.06883,0.06889,0.06881,0.06889,23080.0 +1699220160000,0.06888,0.06889,0.06885,0.06888,59894.0 +1699220220000,0.06886,0.06886,0.0688,0.06881,5965.0 +1699220280000,0.06883,0.06889,0.06883,0.06889,12218.0 +1699220340000,0.06888,0.06888,0.06869,0.06875,49518.0 +1699220400000,0.06873,0.06878,0.06871,0.06877,19520.0 +1699220460000,0.06877,0.06877,0.06875,0.06875,16064.0 +1699220520000,0.06875,0.06878,0.06872,0.06874,17820.0 +1699220580000,0.06874,0.06874,0.06874,0.06874,5522.0 +1699220640000,0.06875,0.06881,0.06872,0.06878,48106.0 +1699220700000,0.06877,0.06878,0.06875,0.06875,17504.0 +1699220760000,0.06875,0.06877,0.06871,0.06876,17074.0 +1699220820000,0.06876,0.06878,0.06862,0.06867,55830.0 +1699220880000,0.06865,0.06871,0.06865,0.0687,46253.0 +1699220940000,0.06867,0.06868,0.06844,0.06853,356324.0 +1699221000000,0.06852,0.06855,0.06825,0.06851,1012374.0 +1699221060000,0.06849,0.06854,0.06845,0.06853,204768.0 +1699221120000,0.06851,0.06854,0.06835,0.06848,304290.0 +1699221180000,0.06849,0.06849,0.06843,0.06848,72539.0 +1699221240000,0.06849,0.06857,0.06847,0.06857,63189.0 +1699221300000,0.06856,0.06857,0.0685,0.06853,73162.0 +1699221360000,0.06853,0.06855,0.06846,0.06852,59525.0 +1699221420000,0.06851,0.06855,0.06848,0.06854,29588.0 +1699221480000,0.06853,0.06864,0.06851,0.06862,40016.0 +1699221540000,0.06863,0.06863,0.06858,0.06859,35400.0 +1699221600000,0.06859,0.06867,0.06855,0.06867,53510.0 +1699221660000,0.06867,0.06876,0.06865,0.06871,33872.0 +1699221720000,0.06872,0.06876,0.06869,0.06875,19630.0 +1699221780000,0.06873,0.06875,0.0687,0.06875,27170.0 +1699221840000,0.06873,0.06881,0.06873,0.06879,22687.0 +1699221900000,0.06878,0.06883,0.06873,0.06883,28723.0 +1699221960000,0.06883,0.06883,0.06879,0.0688,5413.0 +1699222020000,0.06879,0.06881,0.06878,0.06879,10842.0 +1699222080000,0.06879,0.0688,0.06876,0.06878,30011.0 +1699222140000,0.06877,0.06877,0.06866,0.06874,53409.0 +1699222200000,0.06873,0.06873,0.06865,0.06865,34526.0 +1699222260000,0.06864,0.06866,0.06862,0.06862,19451.0 +1699222320000,0.06863,0.06866,0.06863,0.06866,40805.0 +1699222380000,0.06866,0.06873,0.06865,0.06865,33916.0 +1699222440000,0.06867,0.06871,0.06862,0.06862,8509.0 +1699222500000,0.06863,0.06873,0.06862,0.06871,14201.0 +1699222560000,0.06868,0.06874,0.06867,0.06871,9201.0 +1699222620000,0.06871,0.06874,0.06869,0.06873,19329.0 +1699222680000,0.06873,0.0688,0.06873,0.0688,11886.0 +1699222740000,0.0688,0.06884,0.06876,0.0688,30351.0 +1699222800000,0.0688,0.06882,0.06878,0.06881,51802.0 +1699222860000,0.06881,0.06889,0.06881,0.06888,13093.0 +1699222920000,0.06889,0.06895,0.06889,0.06895,50473.0 +1699222980000,0.06893,0.06894,0.06889,0.06894,80433.0 +1699223040000,0.06894,0.069,0.06894,0.06895,90179.0 +1699223100000,0.06896,0.06896,0.06892,0.06895,14105.0 +1699223160000,0.06896,0.06896,0.06896,0.06896,3899.0 +1699223220000,0.06897,0.06906,0.06897,0.06904,34362.0 +1699223280000,0.06903,0.06903,0.069,0.069,19104.0 +1699223340000,0.069,0.069,0.069,0.069,4616.0 +1699223400000,0.06901,0.06903,0.06895,0.06895,26058.0 +1699223460000,0.06896,0.06896,0.06892,0.06894,56948.0 +1699223520000,0.06894,0.06898,0.06892,0.06894,19147.0 +1699223580000,0.06894,0.069,0.06894,0.069,4035.0 +1699223640000,0.06899,0.06901,0.06897,0.06901,5259.0 +1699223700000,0.06901,0.06901,0.06895,0.06895,10448.0 +1699223760000,0.06895,0.06895,0.06892,0.06893,55577.0 +1699223820000,0.06895,0.06895,0.06894,0.06894,833.0 +1699223880000,0.06893,0.06894,0.06892,0.06894,9192.0 +1699223940000,0.06895,0.06895,0.06893,0.06893,2299.0 +1699224000000,0.06894,0.06894,0.06892,0.06892,2981.0 +1699224060000,0.06892,0.06892,0.0689,0.0689,3126.0 +1699224120000,0.06891,0.06892,0.06891,0.06892,2603.0 +1699224180000,0.06891,0.06892,0.06889,0.0689,4553.0 +1699224240000,0.0689,0.06891,0.06889,0.0689,10533.0 +1699224300000,0.0689,0.06892,0.06888,0.0689,6756.0 +1699224360000,0.06889,0.06889,0.06885,0.06889,15420.0 +1699224420000,0.06889,0.0689,0.06889,0.0689,9449.0 +1699224480000,0.0689,0.06898,0.0689,0.06898,32730.0 +1699224540000,0.06898,0.06898,0.06896,0.06898,3335.0 +1699224600000,0.06897,0.06898,0.06897,0.06898,11100.0 +1699224660000,0.06898,0.069,0.06898,0.069,40634.0 +1699224720000,0.06901,0.06907,0.069,0.06907,19606.0 +1699224780000,0.06907,0.0691,0.06906,0.0691,64641.0 +1699224840000,0.06911,0.06914,0.06911,0.06914,40604.0 +1699224900000,0.06914,0.06915,0.06911,0.06911,58488.0 +1699224960000,0.06911,0.06922,0.06911,0.06921,35066.0 +1699225020000,0.06922,0.06923,0.06921,0.06921,22478.0 +1699225080000,0.0692,0.06921,0.06916,0.0692,18144.0 +1699225140000,0.06921,0.06929,0.0692,0.06927,28576.0 +1699225200000,0.06926,0.06932,0.06925,0.06931,58538.0 +1699225260000,0.0693,0.06935,0.0693,0.06935,12422.0 +1699225320000,0.06936,0.06941,0.06933,0.06935,83826.0 +1699225380000,0.06938,0.06948,0.06936,0.06941,81681.0 +1699225440000,0.06941,0.06952,0.06941,0.06951,34679.0 +1699225500000,0.06953,0.06954,0.0694,0.06941,58848.0 +1699225560000,0.06941,0.06945,0.06938,0.06939,43928.0 +1699225620000,0.06941,0.06941,0.06934,0.06937,41744.0 +1699225680000,0.06937,0.06945,0.06934,0.06945,68076.0 +1699225740000,0.06942,0.06947,0.06942,0.06942,16517.0 +1699225800000,0.06942,0.06949,0.06937,0.06948,41612.0 +1699225860000,0.06949,0.06949,0.06945,0.06947,50753.0 +1699225920000,0.06946,0.06948,0.06945,0.06947,13227.0 +1699225980000,0.06949,0.06949,0.06946,0.06947,10418.0 +1699226040000,0.06948,0.06948,0.06947,0.06947,431.0 +1699226100000,0.06949,0.06954,0.06949,0.06954,15581.0 +1699226160000,0.06953,0.0696,0.06953,0.06957,147105.0 +1699226220000,0.06958,0.06966,0.06957,0.06966,27198.0 +1699226280000,0.06966,0.06974,0.06965,0.0697,52253.0 +1699226340000,0.06969,0.06974,0.06969,0.06971,13270.0 +1699226400000,0.06973,0.06974,0.06962,0.06962,73248.0 +1699226460000,0.06964,0.06967,0.06964,0.06967,7679.0 +1699226520000,0.06967,0.06969,0.06966,0.06966,31147.0 +1699226580000,0.06965,0.06968,0.06964,0.06964,5939.0 +1699226640000,0.06966,0.06966,0.06963,0.06964,21993.0 +1699226700000,0.06965,0.06967,0.06961,0.06963,23100.0 +1699226760000,0.06962,0.06962,0.06951,0.06955,251438.0 +1699226820000,0.06957,0.06959,0.06952,0.06955,22709.0 +1699226880000,0.06957,0.0696,0.06948,0.06949,21332.0 +1699226940000,0.06949,0.06952,0.0694,0.06952,36285.0 +1699227000000,0.06954,0.06966,0.06954,0.0696,47281.0 +1699227060000,0.06957,0.06959,0.06953,0.06957,27956.0 +1699227120000,0.06956,0.06956,0.0695,0.0695,11056.0 +1699227180000,0.0695,0.06953,0.0695,0.0695,12431.0 +1699227240000,0.0695,0.06956,0.0695,0.06953,18422.0 +1699227300000,0.06952,0.06952,0.06943,0.06945,19857.0 +1699227360000,0.06945,0.06952,0.06945,0.0695,35052.0 +1699227420000,0.06952,0.06958,0.06952,0.06955,18556.0 +1699227480000,0.06953,0.06956,0.06952,0.06955,7828.0 +1699227540000,0.06955,0.06955,0.06951,0.06952,1486.0 +1699227600000,0.06953,0.06953,0.06947,0.06949,4701.0 +1699227660000,0.06949,0.06949,0.06946,0.06946,15399.0 +1699227720000,0.06947,0.0695,0.06947,0.06949,6384.0 +1699227780000,0.0695,0.06953,0.06946,0.06946,4281.0 +1699227840000,0.06947,0.06949,0.06945,0.06946,8025.0 +1699227900000,0.06946,0.06946,0.06938,0.06939,46198.0 +1699227960000,0.06938,0.06942,0.06938,0.06942,26610.0 +1699228020000,0.06939,0.06939,0.06934,0.06934,9055.0 +1699228080000,0.06933,0.06938,0.06933,0.06938,9400.0 +1699228140000,0.06936,0.0694,0.06934,0.06935,14521.0 +1699228200000,0.06934,0.06941,0.06933,0.06941,19802.0 +1699228260000,0.06941,0.06951,0.06937,0.06951,86282.0 +1699228320000,0.06951,0.06952,0.06949,0.06949,23649.0 +1699228380000,0.06949,0.06949,0.06945,0.06946,28404.0 +1699228440000,0.06946,0.06947,0.06943,0.06943,53464.0 +1699228500000,0.06943,0.06945,0.06939,0.06939,18914.0 +1699228560000,0.0694,0.06941,0.0694,0.06941,22245.0 +1699228620000,0.06942,0.06943,0.06939,0.06939,21981.0 +1699228680000,0.0694,0.06941,0.06937,0.06941,33577.0 +1699228740000,0.06942,0.06943,0.06937,0.06938,20212.0 +1699228800000,0.0694,0.0694,0.06931,0.06932,52474.0 +1699228860000,0.06931,0.06935,0.06925,0.06935,29621.0 +1699228920000,0.06933,0.06938,0.06924,0.06935,79842.0 +1699228980000,0.06933,0.06936,0.06924,0.06924,10639.0 +1699229040000,0.06925,0.06926,0.06921,0.06921,33755.0 +1699229100000,0.0692,0.0693,0.0692,0.0693,52746.0 +1699229160000,0.06932,0.06934,0.06926,0.06927,9352.0 +1699229220000,0.06925,0.06925,0.06915,0.06917,67350.0 +1699229280000,0.06919,0.0692,0.06908,0.06908,109398.0 +1699229340000,0.06906,0.06909,0.06901,0.06909,35541.0 +1699229400000,0.06909,0.06911,0.06894,0.06895,115322.0 +1699229460000,0.06895,0.06896,0.0689,0.06895,97398.0 +1699229520000,0.06896,0.069,0.0689,0.06898,29324.0 +1699229580000,0.069,0.06901,0.06895,0.06896,18381.0 +1699229640000,0.06896,0.06896,0.06893,0.06893,5337.0 +1699229700000,0.06892,0.06903,0.06886,0.06903,130077.0 +1699229760000,0.06902,0.06908,0.06902,0.06906,43417.0 +1699229820000,0.06905,0.06909,0.06901,0.06909,42694.0 +1699229880000,0.0691,0.06922,0.0691,0.06917,22633.0 +1699229940000,0.06914,0.06914,0.06905,0.06909,13712.0 +1699230000000,0.06908,0.06918,0.06908,0.06918,19916.0 +1699230060000,0.06919,0.06929,0.06919,0.06927,15817.0 +1699230120000,0.06926,0.06929,0.06921,0.06929,26576.0 +1699230180000,0.06926,0.06926,0.06915,0.06923,31412.0 +1699230240000,0.06917,0.06918,0.06913,0.06917,10749.0 +1699230300000,0.06917,0.06926,0.06917,0.06921,30642.0 +1699230360000,0.06921,0.0693,0.06921,0.0693,39677.0 +1699230420000,0.0693,0.06931,0.06927,0.06929,9656.0 +1699230480000,0.06925,0.06927,0.06924,0.06927,3315.0 +1699230540000,0.06929,0.0693,0.06924,0.06928,14876.0 +1699230600000,0.0693,0.06937,0.0693,0.06937,37000.0 +1699230660000,0.06936,0.06943,0.06931,0.06941,29347.0 +1699230720000,0.06941,0.06943,0.06939,0.06942,16928.0 +1699230780000,0.06942,0.06942,0.0693,0.06938,58271.0 +1699230840000,0.06936,0.06941,0.06934,0.06939,36420.0 +1699230900000,0.0694,0.0694,0.06931,0.06935,17900.0 +1699230960000,0.06933,0.06933,0.06929,0.06931,7658.0 +1699231020000,0.06928,0.06933,0.06927,0.06931,24828.0 +1699231080000,0.06932,0.06938,0.06932,0.06938,9567.0 +1699231140000,0.06937,0.06938,0.06933,0.06938,47225.0 +1699231200000,0.06938,0.06943,0.06931,0.06937,30372.0 +1699231260000,0.06937,0.06937,0.06931,0.06931,17076.0 +1699231320000,0.06933,0.06937,0.06933,0.06937,4870.0 +1699231380000,0.06942,0.06942,0.0694,0.0694,1039.0 +1699231440000,0.06939,0.06943,0.06939,0.0694,14090.0 +1699231500000,0.06942,0.06949,0.06942,0.06945,27345.0 +1699231560000,0.06947,0.0695,0.06947,0.0695,25861.0 +1699231620000,0.06951,0.06954,0.0695,0.0695,22568.0 +1699231680000,0.06952,0.06955,0.06951,0.06954,7553.0 +1699231740000,0.06955,0.06957,0.06954,0.06955,5930.0 +1699231800000,0.06954,0.06954,0.06947,0.0695,161748.0 +1699231860000,0.06951,0.0696,0.06951,0.0696,12455.0 +1699231920000,0.06961,0.06962,0.06955,0.06956,50161.0 +1699231980000,0.06958,0.06967,0.06958,0.06966,74155.0 +1699232040000,0.06965,0.06968,0.06964,0.06968,11089.0 +1699232100000,0.06967,0.06971,0.06963,0.06967,42010.0 +1699232160000,0.06966,0.06975,0.06966,0.06975,29306.0 +1699232220000,0.06972,0.06978,0.06971,0.06976,40505.0 +1699232280000,0.06977,0.07,0.06975,0.06996,627665.0 +1699232340000,0.06994,0.07002,0.06994,0.07001,154666.0 +1699232400000,0.07002,0.07014,0.06996,0.07011,297549.0 +1699232460000,0.07014,0.0703,0.07009,0.07009,289503.0 +1699232520000,0.0701,0.07017,0.07009,0.07013,68618.0 +1699232580000,0.07013,0.07022,0.07013,0.0702,43071.0 +1699232640000,0.07021,0.07032,0.07021,0.07032,114359.0 +1699232700000,0.07032,0.07037,0.07029,0.07036,182673.0 +1699232760000,0.07035,0.07036,0.07031,0.07035,134827.0 +1699232820000,0.07036,0.07042,0.07032,0.07034,107717.0 +1699232880000,0.07034,0.0705,0.07033,0.07046,43841.0 +1699232940000,0.07045,0.07046,0.07042,0.07042,94214.0 +1699233000000,0.07042,0.07051,0.07041,0.07051,80126.0 +1699233060000,0.07051,0.07054,0.07049,0.0705,101610.0 +1699233120000,0.07052,0.07056,0.07051,0.07056,18980.0 +1699233180000,0.07056,0.07057,0.07052,0.07055,12744.0 +1699233240000,0.07055,0.07055,0.07051,0.07054,15088.0 +1699233300000,0.07052,0.07052,0.07036,0.07042,79682.0 +1699233360000,0.07041,0.07046,0.0704,0.0704,75419.0 +1699233420000,0.07044,0.07048,0.07042,0.07048,19504.0 +1699233480000,0.07048,0.07048,0.07042,0.07042,7958.0 +1699233540000,0.07042,0.07043,0.0704,0.07043,6359.0 +1699233600000,0.07042,0.07047,0.07042,0.07044,15500.0 +1699233660000,0.07042,0.07056,0.07042,0.07052,60299.0 +1699233720000,0.07054,0.07069,0.07054,0.07068,97139.0 +1699233780000,0.07066,0.0707,0.07056,0.07061,105164.0 +1699233840000,0.07061,0.07066,0.07061,0.07064,13121.0 +1699233900000,0.07065,0.0707,0.07062,0.07067,24732.0 +1699233960000,0.07067,0.07068,0.07065,0.07068,19167.0 +1699234020000,0.07065,0.0707,0.07065,0.07067,28793.0 +1699234080000,0.07066,0.07066,0.07063,0.07066,24981.0 +1699234140000,0.07066,0.0707,0.07066,0.07067,106242.0 +1699234200000,0.07067,0.07067,0.0706,0.07061,90422.0 +1699234260000,0.07061,0.07061,0.07049,0.07049,46218.0 +1699234320000,0.0705,0.0705,0.07041,0.07047,26120.0 +1699234380000,0.0705,0.07051,0.07045,0.07046,19515.0 +1699234440000,0.07048,0.07055,0.07045,0.07055,79631.0 +1699234500000,0.07053,0.07053,0.07043,0.07043,111604.0 +1699234560000,0.07043,0.07043,0.07028,0.07034,68442.0 +1699234620000,0.07034,0.07048,0.07034,0.07047,139442.0 +1699234680000,0.07047,0.07047,0.0704,0.07046,41862.0 +1699234740000,0.07046,0.07048,0.0704,0.0704,82393.0 +1699234800000,0.07043,0.07043,0.07036,0.0704,22655.0 +1699234860000,0.0704,0.07044,0.07029,0.07029,62622.0 +1699234920000,0.0703,0.07031,0.07023,0.07028,107406.0 +1699234980000,0.07028,0.0703,0.07023,0.07028,32387.0 +1699235040000,0.07028,0.07031,0.07025,0.07027,49025.0 +1699235100000,0.07027,0.07031,0.07021,0.07031,24488.0 +1699235160000,0.07031,0.07032,0.07021,0.07022,29861.0 +1699235220000,0.0702,0.07024,0.07019,0.07019,17286.0 +1699235280000,0.07018,0.07019,0.07011,0.07013,47469.0 +1699235340000,0.07013,0.07013,0.06998,0.06998,45405.0 +1699235400000,0.06997,0.07008,0.06996,0.07,34293.0 +1699235460000,0.07,0.07003,0.06996,0.07003,80444.0 +1699235520000,0.07002,0.07002,0.06994,0.06996,16463.0 +1699235580000,0.06996,0.07002,0.06991,0.07001,39858.0 +1699235640000,0.07,0.07006,0.06999,0.07004,17494.0 +1699235700000,0.07004,0.07009,0.07,0.07009,28611.0 +1699235760000,0.07004,0.07008,0.07002,0.07007,32070.0 +1699235820000,0.07005,0.07005,0.07002,0.07002,26876.0 +1699235880000,0.07003,0.07004,0.06999,0.07001,38923.0 +1699235940000,0.07002,0.07004,0.06999,0.06999,24428.0 +1699236000000,0.07001,0.07011,0.07,0.07011,15005.0 +1699236060000,0.07008,0.07023,0.07007,0.07022,228576.0 +1699236120000,0.07022,0.07022,0.07016,0.07019,15599.0 +1699236180000,0.07021,0.07024,0.07021,0.07024,820.0 +1699236240000,0.07023,0.07024,0.0702,0.0702,47091.0 +1699236300000,0.0702,0.07028,0.07019,0.07027,41477.0 +1699236360000,0.07027,0.07031,0.07025,0.07031,44116.0 +1699236420000,0.07029,0.07032,0.07029,0.07032,4301.0 +1699236480000,0.07032,0.07051,0.07032,0.07051,120102.0 +1699236540000,0.0705,0.07053,0.07048,0.07048,26928.0 +1699236600000,0.07049,0.07049,0.07041,0.07042,22857.0 +1699236660000,0.07041,0.07046,0.07038,0.07045,28095.0 +1699236720000,0.07045,0.07045,0.07043,0.07043,1421.0 +1699236780000,0.07042,0.07042,0.07034,0.07038,70685.0 +1699236840000,0.0704,0.07047,0.0704,0.07046,37436.0 +1699236900000,0.07043,0.07045,0.07041,0.07042,18640.0 +1699236960000,0.07041,0.07046,0.07041,0.07041,74843.0 +1699237020000,0.07042,0.07042,0.07038,0.0704,12894.0 +1699237080000,0.0704,0.07043,0.07032,0.07038,96760.0 +1699237140000,0.07036,0.07036,0.07033,0.07034,6363.0 +1699237200000,0.07035,0.0704,0.07031,0.07039,36401.0 +1699237260000,0.07039,0.07043,0.07036,0.07042,59863.0 +1699237320000,0.07043,0.0705,0.07043,0.07045,23656.0 +1699237380000,0.07046,0.07051,0.07046,0.0705,4710.0 +1699237440000,0.0705,0.07055,0.07047,0.07048,38047.0 +1699237500000,0.07048,0.07052,0.07044,0.07048,19943.0 +1699237560000,0.07046,0.07046,0.07038,0.07039,8584.0 +1699237620000,0.07041,0.07047,0.07041,0.07047,40244.0 +1699237680000,0.07046,0.07046,0.07036,0.07042,57337.0 +1699237740000,0.07042,0.07045,0.0704,0.0704,45576.0 +1699237800000,0.07042,0.0705,0.07041,0.0705,47237.0 +1699237860000,0.07048,0.07048,0.07029,0.07029,59959.0 +1699237920000,0.0703,0.0703,0.07022,0.07027,128438.0 +1699237980000,0.07029,0.07038,0.07029,0.07029,39164.0 +1699238040000,0.07028,0.07028,0.0702,0.0702,29521.0 +1699238100000,0.07027,0.07035,0.07027,0.07028,21139.0 +1699238160000,0.07029,0.07035,0.07026,0.07035,15797.0 +1699238220000,0.07034,0.07035,0.07034,0.07034,1753.0 +1699238280000,0.07034,0.07036,0.07033,0.07033,6378.0 +1699238340000,0.07033,0.07033,0.07032,0.07032,13760.0 +1699238400000,0.07033,0.07034,0.07032,0.07034,17768.0 +1699238460000,0.07037,0.07041,0.07035,0.07041,41877.0 +1699238520000,0.07039,0.07043,0.07039,0.07043,20273.0 +1699238580000,0.07042,0.07044,0.07042,0.07043,4516.0 +1699238640000,0.07041,0.07042,0.07039,0.07039,14879.0 +1699238700000,0.07039,0.07047,0.07034,0.07044,43664.0 +1699238760000,0.07045,0.07045,0.07032,0.07032,15196.0 +1699238820000,0.07032,0.07036,0.07032,0.07033,12601.0 +1699238880000,0.07036,0.07038,0.07036,0.07038,12279.0 +1699238940000,0.0704,0.07044,0.07039,0.07044,18868.0 +1699239000000,0.07044,0.0705,0.07044,0.07048,3941.0 +1699239060000,0.07049,0.0705,0.07044,0.07044,45236.0 +1699239120000,0.0705,0.07051,0.07045,0.07045,15570.0 +1699239180000,0.07048,0.07055,0.07048,0.07053,6505.0 +1699239240000,0.07053,0.07053,0.07052,0.07052,12349.0 +1699239300000,0.07053,0.07059,0.07053,0.07053,85051.0 +1699239360000,0.07057,0.07057,0.07051,0.07051,39524.0 +1699239420000,0.0705,0.07054,0.0705,0.07054,1262.0 +1699239480000,0.07054,0.07061,0.07052,0.07057,168583.0 +1699239540000,0.07055,0.07056,0.07052,0.07055,13611.0 +1699239600000,0.07056,0.07058,0.07052,0.07056,10019.0 +1699239660000,0.07055,0.07056,0.07051,0.07056,35659.0 +1699239720000,0.07055,0.07055,0.07052,0.07052,25151.0 +1699239780000,0.07055,0.07055,0.07051,0.07055,9790.0 +1699239840000,0.07053,0.07054,0.07043,0.07045,133306.0 +1699239900000,0.07046,0.07047,0.07041,0.07047,124566.0 +1699239960000,0.07046,0.07046,0.07032,0.07033,56361.0 +1699240020000,0.07033,0.07037,0.07033,0.07036,32498.0 +1699240080000,0.07035,0.07035,0.07029,0.07034,63657.0 +1699240140000,0.07033,0.07043,0.07033,0.07042,107772.0 +1699240200000,0.07043,0.07049,0.07032,0.07032,122489.0 +1699240260000,0.07032,0.07041,0.07031,0.07041,45302.0 +1699240320000,0.07041,0.07049,0.07041,0.07044,17180.0 +1699240380000,0.07044,0.07044,0.07022,0.07024,247965.0 +1699240440000,0.07025,0.07035,0.07019,0.07027,217964.0 +1699240500000,0.07025,0.07025,0.07016,0.07017,47994.0 +1699240560000,0.07018,0.07018,0.07012,0.07012,30927.0 +1699240620000,0.07018,0.07019,0.07011,0.07019,37676.0 +1699240680000,0.07018,0.07023,0.07018,0.07023,10029.0 +1699240740000,0.07022,0.07029,0.07021,0.07027,37277.0 +1699240800000,0.07029,0.07032,0.07022,0.07028,76720.0 +1699240860000,0.07026,0.07029,0.07022,0.07022,14597.0 +1699240920000,0.07022,0.07026,0.07022,0.07026,3131.0 +1699240980000,0.07023,0.07026,0.07022,0.07026,11329.0 +1699241040000,0.07027,0.07031,0.07027,0.07029,14528.0 +1699241100000,0.0703,0.07031,0.07024,0.07024,18940.0 +1699241160000,0.07024,0.07028,0.07022,0.07025,20377.0 +1699241220000,0.07024,0.07025,0.07023,0.07025,1465.0 +1699241280000,0.07023,0.07025,0.07023,0.07025,1843.0 +1699241340000,0.07026,0.07028,0.07025,0.07026,6658.0 +1699241400000,0.07027,0.07032,0.07023,0.07026,51718.0 +1699241460000,0.07026,0.07026,0.07013,0.07015,224219.0 +1699241520000,0.07018,0.07023,0.07018,0.07022,33157.0 +1699241580000,0.07022,0.07022,0.07019,0.07021,16868.0 +1699241640000,0.0702,0.07031,0.0702,0.07031,20893.0 +1699241700000,0.07031,0.07032,0.07022,0.07022,72432.0 +1699241760000,0.07023,0.07026,0.07022,0.07025,27820.0 +1699241820000,0.07025,0.07028,0.07025,0.07027,22737.0 +1699241880000,0.07027,0.0703,0.07027,0.07027,30881.0 +1699241940000,0.07028,0.0703,0.07026,0.07026,28876.0 +1699242000000,0.07026,0.07029,0.0702,0.0702,47037.0 +1699242060000,0.0702,0.07023,0.07018,0.07023,16927.0 +1699242120000,0.07024,0.07026,0.0702,0.07023,11743.0 +1699242180000,0.07023,0.07023,0.07011,0.07012,36922.0 +1699242240000,0.07012,0.07012,0.07011,0.07011,5218.0 +1699242300000,0.07012,0.07015,0.07001,0.07001,279724.0 +1699242360000,0.07002,0.07005,0.06999,0.06999,59713.0 +1699242420000,0.06999,0.07002,0.06999,0.07,13112.0 +1699242480000,0.07001,0.07006,0.06998,0.07,50846.0 +1699242540000,0.06997,0.07,0.06996,0.06998,4262.0 +1699242600000,0.06999,0.07008,0.06999,0.07003,40433.0 +1699242660000,0.07005,0.07007,0.07003,0.07004,10927.0 +1699242720000,0.07004,0.0701,0.07004,0.07004,20980.0 +1699242780000,0.07008,0.07013,0.07008,0.07013,1899.0 +1699242840000,0.07013,0.07027,0.07013,0.07027,128487.0 +1699242900000,0.07026,0.07026,0.07018,0.07018,21463.0 +1699242960000,0.07019,0.0702,0.07017,0.07019,19610.0 +1699243020000,0.07019,0.07021,0.07015,0.07017,81432.0 +1699243080000,0.07019,0.0702,0.07018,0.0702,3583.0 +1699243140000,0.07021,0.07025,0.07021,0.07025,13623.0 +1699243200000,0.07023,0.07046,0.07021,0.07041,578636.0 +1699243260000,0.07044,0.07044,0.07027,0.07032,125658.0 +1699243320000,0.07031,0.07037,0.07028,0.07037,13370.0 +1699243380000,0.07032,0.07039,0.0703,0.07036,21653.0 +1699243440000,0.07033,0.07039,0.07032,0.07039,37926.0 +1699243500000,0.07038,0.0705,0.07038,0.07046,146442.0 +1699243560000,0.07045,0.07045,0.07037,0.07039,34644.0 +1699243620000,0.07039,0.07044,0.07036,0.07036,112232.0 +1699243680000,0.07035,0.07035,0.07028,0.0703,110765.0 +1699243740000,0.0703,0.07032,0.07028,0.07029,41016.0 +1699243800000,0.0703,0.07035,0.07028,0.07028,46695.0 +1699243860000,0.07028,0.07028,0.07019,0.0702,6388.0 +1699243920000,0.0702,0.07021,0.07003,0.0701,44756.0 +1699243980000,0.0701,0.0701,0.07002,0.07004,19272.0 +1699244040000,0.07003,0.07005,0.07001,0.07004,32147.0 +1699244100000,0.07004,0.07006,0.07002,0.07002,38525.0 +1699244160000,0.07002,0.07004,0.07001,0.07003,41320.0 +1699244220000,0.07004,0.07012,0.07004,0.07012,14254.0 +1699244280000,0.07012,0.07012,0.07008,0.07011,23079.0 +1699244340000,0.07009,0.07009,0.06999,0.07001,46144.0 +1699244400000,0.07001,0.07005,0.06997,0.06997,37894.0 +1699244460000,0.06996,0.06996,0.06985,0.06985,33831.0 +1699244520000,0.06987,0.06987,0.06963,0.06967,623066.0 +1699244580000,0.0697,0.06978,0.0697,0.06974,59857.0 +1699244640000,0.06975,0.06976,0.06973,0.06975,48590.0 +1699244700000,0.06976,0.0698,0.06973,0.0698,54447.0 +1699244760000,0.0698,0.06981,0.06978,0.06978,37768.0 +1699244820000,0.0698,0.06982,0.06972,0.06982,51324.0 +1699244880000,0.06982,0.06986,0.06981,0.06984,44828.0 +1699244940000,0.06983,0.06983,0.06976,0.06977,15445.0 +1699245000000,0.06982,0.06984,0.06972,0.06972,15400.0 +1699245060000,0.06973,0.06991,0.06971,0.06989,229515.0 +1699245120000,0.06988,0.06994,0.06987,0.06992,22699.0 +1699245180000,0.06991,0.06991,0.06988,0.06988,16530.0 +1699245240000,0.06989,0.06992,0.06989,0.06992,6024.0 +1699245300000,0.06992,0.06992,0.06988,0.06988,52877.0 +1699245360000,0.06988,0.06988,0.06974,0.06974,25908.0 +1699245420000,0.06974,0.06976,0.0697,0.06973,20638.0 +1699245480000,0.06973,0.06974,0.06973,0.06974,7643.0 +1699245540000,0.06975,0.06976,0.06971,0.06971,7849.0 +1699245600000,0.0697,0.06976,0.06964,0.06969,38315.0 +1699245660000,0.06971,0.06971,0.06966,0.06966,21121.0 +1699245720000,0.06966,0.06971,0.06966,0.06966,13260.0 +1699245780000,0.0697,0.06971,0.06968,0.06969,8225.0 +1699245840000,0.06968,0.06975,0.06957,0.06968,290760.0 +1699245900000,0.06969,0.06973,0.06959,0.06968,160037.0 +1699245960000,0.06966,0.06973,0.0696,0.06973,76053.0 +1699246020000,0.06973,0.06975,0.06967,0.06967,57231.0 +1699246080000,0.06966,0.06971,0.06966,0.06971,4963.0 +1699246140000,0.06969,0.0697,0.06966,0.06969,27634.0 +1699246200000,0.0697,0.06977,0.06969,0.06977,36074.0 +1699246260000,0.0698,0.0698,0.06979,0.06979,7031.0 +1699246320000,0.06978,0.06978,0.06973,0.06973,9561.0 +1699246380000,0.06973,0.06975,0.06972,0.06974,13303.0 +1699246440000,0.06975,0.06976,0.06975,0.06975,4361.0 +1699246500000,0.06974,0.06976,0.06971,0.06976,28430.0 +1699246560000,0.06975,0.06984,0.06972,0.06978,74541.0 +1699246620000,0.0698,0.0698,0.06979,0.0698,12835.0 +1699246680000,0.0698,0.06988,0.0698,0.06988,2563.0 +1699246740000,0.06988,0.06994,0.06987,0.06994,9102.0 +1699246800000,0.06992,0.06992,0.06986,0.06987,28251.0 +1699246860000,0.06986,0.06986,0.06984,0.06985,33400.0 +1699246920000,0.06983,0.0699,0.06982,0.0699,51810.0 +1699246980000,0.06987,0.06988,0.06984,0.06984,8007.0 +1699247040000,0.06985,0.06995,0.06983,0.06995,37217.0 +1699247100000,0.06995,0.07,0.06995,0.06999,16459.0 +1699247160000,0.06999,0.06999,0.06985,0.06991,87709.0 +1699247220000,0.0699,0.0699,0.06985,0.06985,10547.0 +1699247280000,0.06987,0.06998,0.06985,0.06996,29285.0 +1699247340000,0.06995,0.06995,0.06988,0.06988,21177.0 +1699247400000,0.0699,0.06995,0.0699,0.06993,24951.0 +1699247460000,0.06995,0.06998,0.06995,0.06998,6614.0 +1699247520000,0.06999,0.07002,0.06999,0.07001,8001.0 +1699247580000,0.07,0.07011,0.07,0.07006,22370.0 +1699247640000,0.07007,0.07013,0.07001,0.07001,44588.0 +1699247700000,0.07001,0.07001,0.06999,0.06999,6892.0 +1699247760000,0.07002,0.07003,0.06996,0.07,34733.0 +1699247820000,0.06997,0.06997,0.06978,0.06978,29177.0 +1699247880000,0.06978,0.06981,0.06973,0.06978,29751.0 +1699247940000,0.06978,0.06978,0.06966,0.06966,45563.0 +1699248000000,0.06968,0.06977,0.06967,0.06971,24739.0 +1699248060000,0.06972,0.06972,0.0695,0.0695,71099.0 +1699248120000,0.06953,0.06953,0.06935,0.06938,261221.0 +1699248180000,0.06937,0.06943,0.06928,0.06942,155358.0 +1699248240000,0.06941,0.06942,0.06914,0.06914,94359.0 +1699248300000,0.06919,0.06931,0.06916,0.06928,92275.0 +1699248360000,0.06928,0.06928,0.06913,0.06918,244283.0 +1699248420000,0.06918,0.06918,0.06905,0.06905,66534.0 +1699248480000,0.06906,0.06913,0.06903,0.06912,25471.0 +1699248540000,0.06912,0.06912,0.06904,0.06907,37481.0 +1699248600000,0.06908,0.06911,0.06899,0.06901,65898.0 +1699248660000,0.06897,0.06911,0.06891,0.06911,92017.0 +1699248720000,0.06912,0.06924,0.06912,0.06924,47812.0 +1699248780000,0.06926,0.06926,0.06918,0.06918,77288.0 +1699248840000,0.06922,0.06933,0.06922,0.0693,43544.0 +1699248900000,0.06928,0.06943,0.06928,0.06936,69878.0 +1699248960000,0.06938,0.06944,0.06936,0.06939,21664.0 +1699249020000,0.0694,0.06942,0.06938,0.06941,22102.0 +1699249080000,0.0694,0.0694,0.06938,0.06938,10983.0 +1699249140000,0.06939,0.06943,0.06939,0.06942,15900.0 +1699249200000,0.06942,0.0695,0.06942,0.06946,18718.0 +1699249260000,0.06945,0.06945,0.06941,0.06943,8081.0 +1699249320000,0.06943,0.06943,0.06937,0.06938,85391.0 +1699249380000,0.06935,0.06935,0.06928,0.06933,8342.0 +1699249440000,0.06933,0.06933,0.0693,0.0693,4918.0 +1699249500000,0.06932,0.06937,0.06925,0.06937,95005.0 +1699249560000,0.06937,0.06942,0.06934,0.06942,44472.0 +1699249620000,0.06942,0.06942,0.0694,0.06942,5866.0 +1699249680000,0.06943,0.06944,0.06939,0.06944,8816.0 +1699249740000,0.06942,0.06942,0.06937,0.06937,25525.0 +1699249800000,0.06938,0.06945,0.06938,0.06941,14334.0 +1699249860000,0.06943,0.06943,0.06938,0.06942,94222.0 +1699249920000,0.06943,0.06943,0.06941,0.06941,10160.0 +1699249980000,0.06941,0.06946,0.06941,0.06943,19419.0 +1699250040000,0.06943,0.06944,0.06942,0.06944,23482.0 +1699250100000,0.06944,0.06944,0.06941,0.06941,58821.0 +1699250160000,0.06941,0.06943,0.06941,0.06943,19208.0 +1699250220000,0.06943,0.06943,0.06942,0.06942,227.0 +1699250280000,0.06943,0.06944,0.06943,0.06944,12599.0 +1699250340000,0.06944,0.06948,0.06943,0.06944,94596.0 +1699250400000,0.06944,0.06947,0.06941,0.06942,216266.0 +1699250460000,0.06941,0.06942,0.06934,0.06934,81806.0 +1699250520000,0.06934,0.06938,0.06931,0.06931,74758.0 +1699250580000,0.06933,0.06934,0.06926,0.06927,37577.0 +1699250640000,0.06927,0.06927,0.06924,0.06924,50201.0 +1699250700000,0.06923,0.06929,0.06919,0.06927,71958.0 +1699250760000,0.06929,0.06936,0.06924,0.06925,111684.0 +1699250820000,0.06925,0.06925,0.06914,0.06915,80711.0 +1699250880000,0.06917,0.0692,0.06914,0.06918,57530.0 +1699250940000,0.06921,0.06922,0.06919,0.06922,9001.0 +1699251000000,0.06923,0.06923,0.06914,0.06915,29611.0 +1699251060000,0.06913,0.06913,0.06909,0.06909,59601.0 +1699251120000,0.06908,0.06908,0.06901,0.06904,15983.0 +1699251180000,0.06904,0.06908,0.06904,0.06906,20338.0 +1699251240000,0.06906,0.06912,0.06906,0.06908,32868.0 +1699251300000,0.06909,0.06909,0.06901,0.06906,58577.0 +1699251360000,0.06906,0.06912,0.06904,0.06912,28204.0 +1699251420000,0.06914,0.06919,0.06914,0.06919,30841.0 +1699251480000,0.06918,0.06923,0.06916,0.06921,41406.0 +1699251540000,0.06922,0.06925,0.06922,0.06925,11238.0 +1699251600000,0.06925,0.06925,0.06914,0.06919,34944.0 +1699251660000,0.06917,0.06918,0.06908,0.06909,43291.0 +1699251720000,0.06909,0.06913,0.06909,0.06913,15964.0 +1699251780000,0.06912,0.06914,0.0691,0.0691,24726.0 +1699251840000,0.06911,0.06911,0.06907,0.06907,50324.0 +1699251900000,0.06908,0.06914,0.06906,0.06913,44773.0 +1699251960000,0.06914,0.06923,0.06914,0.06923,78309.0 +1699252020000,0.06922,0.06926,0.06922,0.06924,14353.0 +1699252080000,0.06924,0.06926,0.06923,0.06925,6412.0 +1699252140000,0.06924,0.06924,0.06923,0.06923,1175.0 +1699252200000,0.06923,0.06924,0.0692,0.0692,16107.0 +1699252260000,0.06919,0.0692,0.06915,0.0692,19298.0 +1699252320000,0.06922,0.06924,0.06912,0.06916,112104.0 +1699252380000,0.06915,0.06915,0.06907,0.06915,74897.0 +1699252440000,0.06915,0.06921,0.06915,0.06921,11583.0 +1699252500000,0.0692,0.06924,0.06918,0.06924,37956.0 +1699252560000,0.06925,0.06934,0.06925,0.06927,78150.0 +1699252620000,0.06928,0.06931,0.06928,0.0693,15414.0 +1699252680000,0.06931,0.06933,0.06928,0.0693,24061.0 +1699252740000,0.0693,0.06934,0.06926,0.06926,37845.0 +1699252800000,0.06929,0.06932,0.06927,0.06932,13557.0 +1699252860000,0.06935,0.06939,0.06935,0.06938,10249.0 +1699252920000,0.06939,0.0694,0.06937,0.0694,14996.0 +1699252980000,0.0694,0.0694,0.06938,0.06938,12672.0 +1699253040000,0.06939,0.06941,0.06938,0.06939,19321.0 +1699253100000,0.0694,0.06943,0.0694,0.06941,18052.0 +1699253160000,0.06941,0.06942,0.06939,0.0694,6011.0 +1699253220000,0.06941,0.06943,0.06937,0.06938,61378.0 +1699253280000,0.06938,0.0694,0.06938,0.06939,7535.0 +1699253340000,0.06937,0.06937,0.0693,0.06934,83098.0 +1699253400000,0.06932,0.06935,0.0693,0.06935,7017.0 +1699253460000,0.06934,0.06942,0.06934,0.06939,25023.0 +1699253520000,0.0694,0.06943,0.06939,0.06942,43826.0 +1699253580000,0.06941,0.06945,0.06941,0.06943,3375.0 +1699253640000,0.06944,0.06945,0.06935,0.06938,67649.0 +1699253700000,0.06938,0.06938,0.06928,0.06933,86966.0 +1699253760000,0.06933,0.06936,0.06933,0.06936,11816.0 +1699253820000,0.06935,0.06935,0.0693,0.06932,15805.0 +1699253880000,0.06931,0.06934,0.0693,0.06933,5173.0 +1699253940000,0.06934,0.06937,0.06934,0.06937,7586.0 +1699254000000,0.06937,0.06938,0.06933,0.06935,20586.0 +1699254060000,0.06936,0.0694,0.06936,0.06939,17314.0 +1699254120000,0.0694,0.0694,0.06937,0.06937,4765.0 +1699254180000,0.06937,0.0694,0.06927,0.06927,92510.0 +1699254240000,0.06929,0.06934,0.06929,0.06933,24246.0 +1699254300000,0.06934,0.06937,0.0693,0.06933,24094.0 +1699254360000,0.06934,0.06936,0.06934,0.06936,6652.0 +1699254420000,0.06937,0.06939,0.06932,0.06932,14339.0 +1699254480000,0.06932,0.06937,0.06932,0.06935,3234.0 +1699254540000,0.06934,0.06937,0.06934,0.06937,14570.0 +1699254600000,0.06936,0.06937,0.06933,0.06936,20229.0 +1699254660000,0.06935,0.06938,0.06935,0.06938,4914.0 +1699254720000,0.06937,0.06938,0.06935,0.06935,7245.0 +1699254780000,0.06937,0.06937,0.06937,0.06937,914.0 +1699254840000,0.06937,0.06938,0.06936,0.06936,17530.0 +1699254900000,0.06936,0.06936,0.06935,0.06936,8448.0 +1699254960000,0.06935,0.06937,0.06935,0.06937,3747.0 +1699255020000,0.06937,0.06944,0.06937,0.06942,6253.0 +1699255080000,0.06944,0.06945,0.0694,0.06942,10049.0 +1699255140000,0.06941,0.06943,0.06941,0.06943,735.0 +1699255200000,0.06942,0.06948,0.06942,0.06946,12513.0 +1699255260000,0.06944,0.06944,0.06939,0.06939,71482.0 +1699255320000,0.06939,0.06939,0.06935,0.06935,3295.0 +1699255380000,0.06935,0.06935,0.06925,0.06925,35038.0 +1699255440000,0.06925,0.06927,0.06924,0.06927,47488.0 +1699255500000,0.06927,0.0693,0.06925,0.06926,32889.0 +1699255560000,0.06925,0.06925,0.06923,0.06923,14455.0 +1699255620000,0.06923,0.06927,0.06923,0.06927,22501.0 +1699255680000,0.06928,0.06929,0.06919,0.06921,33589.0 +1699255740000,0.06919,0.06923,0.06915,0.06923,63391.0 +1699255800000,0.06921,0.06923,0.06912,0.06912,27915.0 +1699255860000,0.06912,0.06927,0.06908,0.06927,71222.0 +1699255920000,0.06927,0.06927,0.06918,0.06919,34915.0 +1699255980000,0.0692,0.06925,0.0692,0.06922,22408.0 +1699256040000,0.06922,0.06931,0.06922,0.06929,24651.0 +1699256100000,0.06929,0.06929,0.06917,0.06924,37466.0 +1699256160000,0.06924,0.06931,0.06924,0.06928,25138.0 +1699256220000,0.0693,0.06934,0.06929,0.06934,23123.0 +1699256280000,0.06933,0.06941,0.06933,0.0694,14671.0 +1699256340000,0.06941,0.06949,0.06941,0.06943,46015.0 +1699256400000,0.06944,0.06947,0.06944,0.06947,19797.0 +1699256460000,0.06946,0.06946,0.06938,0.06941,20229.0 +1699256520000,0.0694,0.06942,0.0694,0.06942,7239.0 +1699256580000,0.0694,0.06942,0.06939,0.06942,10480.0 +1699256640000,0.06942,0.06942,0.0694,0.0694,2119.0 +1699256700000,0.06942,0.06947,0.06942,0.06947,16977.0 +1699256760000,0.06947,0.06957,0.06947,0.06952,25402.0 +1699256820000,0.06954,0.06957,0.06954,0.06955,12493.0 +1699256880000,0.06955,0.06965,0.06954,0.06962,24545.0 +1699256940000,0.06962,0.06962,0.06957,0.06959,7875.0 +1699257000000,0.06958,0.0696,0.06945,0.06946,42038.0 +1699257060000,0.06945,0.06952,0.06945,0.0695,22912.0 +1699257120000,0.06948,0.06951,0.06943,0.06951,10157.0 +1699257180000,0.06947,0.06947,0.06945,0.06945,1407.0 +1699257240000,0.06944,0.0695,0.06944,0.0695,6283.0 +1699257300000,0.06948,0.0695,0.06943,0.06943,31109.0 +1699257360000,0.06944,0.06947,0.06939,0.06947,39809.0 +1699257420000,0.06947,0.06952,0.06947,0.06949,2704.0 +1699257480000,0.06951,0.06958,0.06947,0.06957,103081.0 +1699257540000,0.06957,0.06959,0.06954,0.06954,18460.0 +1699257600000,0.06956,0.0696,0.06948,0.06952,48172.0 +1699257660000,0.06951,0.0696,0.06951,0.06959,23742.0 +1699257720000,0.06961,0.06967,0.06961,0.06961,48607.0 +1699257780000,0.06961,0.06967,0.06961,0.06963,35851.0 +1699257840000,0.06964,0.06964,0.06959,0.06959,10009.0 +1699257900000,0.0696,0.0696,0.06954,0.06954,25929.0 +1699257960000,0.06954,0.06954,0.06937,0.06946,43209.0 +1699258020000,0.06946,0.06947,0.06943,0.06947,18152.0 +1699258080000,0.06944,0.06944,0.06941,0.06943,7408.0 +1699258140000,0.06944,0.06946,0.06944,0.06944,32965.0 +1699258200000,0.06944,0.06945,0.06939,0.06939,50633.0 +1699258260000,0.06942,0.06947,0.06942,0.06942,27446.0 +1699258320000,0.06942,0.06942,0.06933,0.06936,13131.0 +1699258380000,0.06936,0.06938,0.06936,0.06938,1118.0 +1699258440000,0.06939,0.0694,0.06938,0.0694,2405.0 +1699258500000,0.06937,0.0694,0.06927,0.06929,22201.0 +1699258560000,0.06925,0.06933,0.06924,0.06933,9322.0 +1699258620000,0.06931,0.06931,0.06923,0.06923,12645.0 +1699258680000,0.06923,0.06924,0.06919,0.06924,42513.0 +1699258740000,0.06924,0.06928,0.06918,0.06921,39334.0 +1699258800000,0.06922,0.06927,0.06918,0.06927,15571.0 +1699258860000,0.06926,0.06926,0.06924,0.06926,10925.0 +1699258920000,0.06926,0.06935,0.06925,0.06935,10904.0 +1699258980000,0.06935,0.06935,0.06933,0.06935,1776.0 +1699259040000,0.06934,0.06934,0.0693,0.06932,12709.0 +1699259100000,0.06933,0.06944,0.0693,0.06944,26511.0 +1699259160000,0.06941,0.06941,0.0694,0.0694,2109.0 +1699259220000,0.06939,0.06946,0.06937,0.06943,26477.0 +1699259280000,0.06941,0.06948,0.06941,0.06945,10150.0 +1699259340000,0.06947,0.06947,0.06944,0.06946,4844.0 +1699259400000,0.06945,0.06945,0.06938,0.06945,43478.0 +1699259460000,0.0694,0.0694,0.06934,0.06935,1520.0 +1699259520000,0.06936,0.06944,0.06936,0.06941,16283.0 +1699259580000,0.06941,0.06941,0.06939,0.06939,2720.0 +1699259640000,0.06941,0.06941,0.06939,0.06939,11216.0 +1699259700000,0.06939,0.06945,0.06937,0.06945,25043.0 +1699259760000,0.06943,0.06961,0.06942,0.06956,373428.0 +1699259820000,0.06956,0.06963,0.06955,0.06962,30583.0 +1699259880000,0.06962,0.06962,0.0696,0.06962,12014.0 +1699259940000,0.06962,0.06964,0.0696,0.06964,30701.0 +1699260000000,0.06963,0.06963,0.06959,0.06959,13883.0 +1699260060000,0.0696,0.06966,0.0696,0.0696,32374.0 +1699260120000,0.06961,0.06964,0.0696,0.06964,9537.0 +1699260180000,0.06964,0.06964,0.06964,0.06964,0.0 +1699260240000,0.06965,0.06968,0.06963,0.06968,26299.0 +1699260300000,0.06968,0.06968,0.06959,0.06959,115835.0 +1699260360000,0.06955,0.06955,0.06953,0.06954,12728.0 +1699260420000,0.06955,0.06966,0.06955,0.06964,21320.0 +1699260480000,0.06965,0.06965,0.06956,0.06962,27576.0 +1699260540000,0.06961,0.06961,0.06959,0.06959,2512.0 +1699260600000,0.0696,0.06964,0.0696,0.06961,15964.0 +1699260660000,0.06961,0.0698,0.0696,0.06978,70005.0 +1699260720000,0.06978,0.06978,0.06973,0.06975,13068.0 +1699260780000,0.06975,0.0698,0.06972,0.06976,36634.0 +1699260840000,0.06979,0.06982,0.06979,0.06981,7375.0 +1699260900000,0.06978,0.06986,0.06976,0.06981,54832.0 +1699260960000,0.06982,0.06994,0.06982,0.06994,70040.0 +1699261020000,0.06991,0.06991,0.06987,0.0699,13048.0 +1699261080000,0.06992,0.06999,0.06992,0.06997,40686.0 +1699261140000,0.06994,0.06999,0.06994,0.06995,21410.0 +1699261200000,0.06995,0.06995,0.06988,0.06989,134457.0 +1699261260000,0.06992,0.06992,0.06986,0.06986,14127.0 +1699261320000,0.06987,0.06994,0.06987,0.06994,3797.0 +1699261380000,0.06994,0.06994,0.0699,0.0699,2183.0 +1699261440000,0.06992,0.06993,0.0699,0.06991,8216.0 +1699261500000,0.0699,0.06992,0.06985,0.06991,29106.0 +1699261560000,0.06989,0.06999,0.06989,0.06999,47990.0 +1699261620000,0.06997,0.07001,0.06997,0.07,67900.0 +1699261680000,0.06999,0.06999,0.06996,0.06996,16782.0 +1699261740000,0.06994,0.06998,0.06994,0.06996,2820.0 +1699261800000,0.06995,0.06997,0.06994,0.06997,7486.0 +1699261860000,0.06997,0.07001,0.06997,0.07001,16161.0 +1699261920000,0.06999,0.07001,0.06999,0.07001,1805.0 +1699261980000,0.07001,0.0701,0.07,0.07003,35304.0 +1699262040000,0.07005,0.07005,0.07004,0.07005,11225.0 +1699262100000,0.07005,0.07005,0.07,0.07001,56909.0 +1699262160000,0.07001,0.07015,0.07,0.07009,268836.0 +1699262220000,0.07011,0.07011,0.06999,0.07002,265214.0 +1699262280000,0.07004,0.07013,0.06998,0.06998,137295.0 +1699262340000,0.07,0.07003,0.06993,0.06993,150118.0 +1699262400000,0.06999,0.07003,0.06999,0.07001,65227.0 +1699262460000,0.07001,0.07002,0.06997,0.06999,38661.0 +1699262520000,0.06999,0.07,0.06994,0.07,32605.0 +1699262580000,0.06999,0.07002,0.06998,0.07002,10816.0 +1699262640000,0.07,0.07002,0.06999,0.07002,7717.0 +1699262700000,0.07,0.07003,0.06998,0.07,10336.0 +1699262760000,0.07,0.07003,0.07,0.07003,33844.0 +1699262820000,0.07003,0.07011,0.07003,0.07009,5740.0 +1699262880000,0.0701,0.07011,0.07005,0.0701,17922.0 +1699262940000,0.0701,0.07011,0.07005,0.07009,14048.0 +1699263000000,0.07008,0.07017,0.07008,0.07012,17786.0 +1699263060000,0.07012,0.07018,0.07012,0.07018,9263.0 +1699263120000,0.0702,0.07024,0.07014,0.07014,21552.0 +1699263180000,0.07013,0.07017,0.07007,0.07017,93002.0 +1699263240000,0.07017,0.07018,0.07015,0.07016,14718.0 +1699263300000,0.07017,0.07022,0.07017,0.0702,26749.0 +1699263360000,0.07019,0.07019,0.07013,0.07014,38611.0 +1699263420000,0.07013,0.07014,0.07011,0.07012,29360.0 +1699263480000,0.07011,0.07011,0.0701,0.0701,32281.0 +1699263540000,0.0701,0.07014,0.0701,0.07014,16725.0 +1699263600000,0.07016,0.07016,0.07001,0.07001,257365.0 +1699263660000,0.07002,0.07011,0.07001,0.07009,138057.0 +1699263720000,0.07009,0.07014,0.07008,0.07014,7343.0 +1699263780000,0.07015,0.07015,0.07012,0.07014,20715.0 +1699263840000,0.07014,0.07017,0.0701,0.07011,56906.0 +1699263900000,0.07011,0.07012,0.07008,0.07009,14400.0 +1699263960000,0.0701,0.07013,0.07005,0.07006,12828.0 +1699264020000,0.07005,0.07009,0.07004,0.07004,34545.0 +1699264080000,0.07003,0.07003,0.06998,0.07002,36550.0 +1699264140000,0.07002,0.07002,0.07,0.07,2198.0 +1699264200000,0.07,0.07,0.06998,0.06998,4903.0 +1699264260000,0.06999,0.06999,0.06992,0.06992,20897.0 +1699264320000,0.06993,0.06994,0.0699,0.06994,33786.0 +1699264380000,0.06994,0.07001,0.06994,0.06996,15523.0 +1699264440000,0.06997,0.07011,0.06996,0.07006,225124.0 +1699264500000,0.07004,0.07008,0.06997,0.07002,57901.0 +1699264560000,0.07002,0.0701,0.07002,0.07009,12383.0 +1699264620000,0.07008,0.07011,0.07007,0.07009,30184.0 +1699264680000,0.07009,0.07023,0.07009,0.0702,50978.0 +1699264740000,0.07019,0.07023,0.07019,0.07021,38207.0 +1699264800000,0.07021,0.07022,0.07014,0.07014,23774.0 +1699264860000,0.07014,0.07016,0.07008,0.07012,58451.0 +1699264920000,0.07014,0.07014,0.07006,0.07006,19801.0 +1699264980000,0.07006,0.0701,0.07005,0.07007,87945.0 +1699265040000,0.07007,0.07007,0.07,0.07007,56230.0 +1699265100000,0.07003,0.07005,0.07,0.07,5852.0 +1699265160000,0.07001,0.07009,0.07,0.07009,26517.0 +1699265220000,0.07008,0.0701,0.07004,0.07004,18551.0 +1699265280000,0.07009,0.07017,0.07008,0.0701,32072.0 +1699265340000,0.07012,0.07015,0.07011,0.07013,2091.0 +1699265400000,0.07014,0.07014,0.0701,0.07012,16343.0 +1699265460000,0.07013,0.07016,0.07013,0.07016,13595.0 +1699265520000,0.07016,0.0702,0.07016,0.0702,7373.0 +1699265580000,0.0702,0.07024,0.07016,0.07024,17670.0 +1699265640000,0.07024,0.07025,0.07022,0.07022,27787.0 +1699265700000,0.07023,0.07024,0.07021,0.07022,17433.0 +1699265760000,0.07024,0.07026,0.07019,0.07026,104645.0 +1699265820000,0.07026,0.0703,0.07025,0.07026,50823.0 +1699265880000,0.07028,0.0703,0.07025,0.07025,27962.0 +1699265940000,0.07025,0.07029,0.07025,0.07029,10158.0 +1699266000000,0.0703,0.07035,0.07029,0.07031,87194.0 +1699266060000,0.07033,0.07035,0.0703,0.07032,37573.0 +1699266120000,0.07031,0.07032,0.0703,0.0703,20498.0 +1699266180000,0.07034,0.07035,0.07033,0.07033,6260.0 +1699266240000,0.07033,0.07034,0.07029,0.07034,41332.0 +1699266300000,0.07034,0.07038,0.07031,0.07032,54352.0 +1699266360000,0.07036,0.07046,0.07036,0.07046,55890.0 +1699266420000,0.07047,0.07051,0.07046,0.07047,22618.0 +1699266480000,0.07047,0.07057,0.07046,0.0705,50058.0 +1699266540000,0.0705,0.07056,0.07049,0.07056,41972.0 +1699266600000,0.07056,0.07057,0.07037,0.07039,246860.0 +1699266660000,0.07038,0.07051,0.07037,0.07047,18580.0 +1699266720000,0.07047,0.07054,0.07047,0.07054,6609.0 +1699266780000,0.07055,0.07057,0.0705,0.07056,86793.0 +1699266840000,0.07055,0.07056,0.07047,0.0705,27544.0 +1699266900000,0.07048,0.07048,0.07043,0.07043,28002.0 +1699266960000,0.07044,0.07055,0.07043,0.07047,156196.0 +1699267020000,0.07046,0.07049,0.07045,0.07046,9167.0 +1699267080000,0.07046,0.07053,0.07042,0.07053,43256.0 +1699267140000,0.07052,0.07056,0.0705,0.0705,43207.0 +1699267200000,0.07052,0.07055,0.07045,0.07047,75574.0 +1699267260000,0.07046,0.07052,0.07039,0.07043,23359.0 +1699267320000,0.07043,0.07046,0.07041,0.07044,34264.0 +1699267380000,0.07044,0.07048,0.07044,0.07047,5206.0 +1699267440000,0.07046,0.07047,0.07046,0.07046,7530.0 +1699267500000,0.07047,0.07047,0.07037,0.07037,26778.0 +1699267560000,0.07038,0.07038,0.07023,0.07026,35955.0 +1699267620000,0.07027,0.07036,0.07027,0.07034,20539.0 +1699267680000,0.07035,0.0704,0.07034,0.07034,23183.0 +1699267740000,0.07034,0.07037,0.07033,0.07035,16284.0 +1699267800000,0.07036,0.07044,0.07033,0.07044,24952.0 +1699267860000,0.07044,0.0705,0.07038,0.07044,104594.0 +1699267920000,0.0704,0.07047,0.07039,0.07042,10957.0 +1699267980000,0.07041,0.0705,0.07037,0.0705,33242.0 +1699268040000,0.0705,0.07053,0.07049,0.07053,17718.0 +1699268100000,0.07053,0.07054,0.07047,0.07051,24560.0 +1699268160000,0.07051,0.07054,0.07047,0.07047,23724.0 +1699268220000,0.07049,0.07052,0.07049,0.07052,12896.0 +1699268280000,0.0705,0.07059,0.0705,0.07052,21534.0 +1699268340000,0.07056,0.07057,0.07054,0.07054,5755.0 +1699268400000,0.07055,0.07064,0.07054,0.07055,94254.0 +1699268460000,0.07057,0.07057,0.0705,0.0705,42014.0 +1699268520000,0.07051,0.07054,0.07051,0.07054,15351.0 +1699268580000,0.07052,0.07058,0.07052,0.07055,31482.0 +1699268640000,0.07055,0.07058,0.07054,0.07058,78078.0 +1699268700000,0.07058,0.07059,0.0705,0.0705,211562.0 +1699268760000,0.07052,0.07058,0.07052,0.07058,45326.0 +1699268820000,0.07056,0.07057,0.07048,0.07048,52782.0 +1699268880000,0.07049,0.07049,0.07041,0.07042,43831.0 +1699268940000,0.07043,0.07053,0.07042,0.07053,116539.0 +1699269000000,0.07053,0.07058,0.0705,0.0705,25970.0 +1699269060000,0.0705,0.07051,0.07042,0.07051,107998.0 +1699269120000,0.07052,0.07055,0.0705,0.07054,13136.0 +1699269180000,0.07053,0.07062,0.07051,0.07061,45354.0 +1699269240000,0.07058,0.07059,0.07056,0.07056,24225.0 +1699269300000,0.07059,0.0706,0.07054,0.07058,7348.0 +1699269360000,0.07058,0.07058,0.07054,0.07058,28169.0 +1699269420000,0.07059,0.07069,0.07059,0.07069,76967.0 +1699269480000,0.07067,0.07068,0.07063,0.07064,9935.0 +1699269540000,0.07064,0.07069,0.07063,0.07065,29238.0 +1699269600000,0.07064,0.07064,0.07057,0.07057,44662.0 +1699269660000,0.07057,0.07058,0.07055,0.07056,105810.0 +1699269720000,0.07056,0.0706,0.07055,0.07057,24228.0 +1699269780000,0.07056,0.07059,0.07056,0.07059,1775.0 +1699269840000,0.07059,0.0706,0.07053,0.07053,18820.0 +1699269900000,0.07055,0.07059,0.07055,0.07057,5850.0 +1699269960000,0.07058,0.07064,0.07056,0.07056,58606.0 +1699270020000,0.07055,0.07058,0.07053,0.07054,13366.0 +1699270080000,0.07056,0.07057,0.07055,0.07057,7085.0 +1699270140000,0.07057,0.0706,0.07057,0.0706,43117.0 +1699270200000,0.0706,0.07061,0.07058,0.0706,45552.0 +1699270260000,0.07059,0.0706,0.07053,0.07054,41235.0 +1699270320000,0.07059,0.0706,0.07055,0.07055,18013.0 +1699270380000,0.07056,0.07062,0.07054,0.07062,48038.0 +1699270440000,0.07065,0.07073,0.07065,0.07065,55216.0 +1699270500000,0.07066,0.07066,0.07059,0.07061,25990.0 +1699270560000,0.07061,0.07062,0.0706,0.07061,26159.0 +1699270620000,0.07059,0.07059,0.07057,0.07058,17757.0 +1699270680000,0.07058,0.07062,0.07058,0.07059,8635.0 +1699270740000,0.07061,0.07063,0.0706,0.07063,11293.0 +1699270800000,0.07065,0.07068,0.07063,0.07064,5640.0 +1699270860000,0.07064,0.07071,0.07064,0.07068,13646.0 +1699270920000,0.07066,0.07066,0.07063,0.07063,8009.0 +1699270980000,0.07063,0.07066,0.07063,0.07066,272.0 +1699271040000,0.07066,0.07068,0.07064,0.07064,17783.0 +1699271100000,0.07063,0.07068,0.07062,0.07066,43317.0 +1699271160000,0.07066,0.07066,0.07061,0.07061,45893.0 +1699271220000,0.07062,0.07062,0.07058,0.07058,19818.0 +1699271280000,0.07058,0.0706,0.07058,0.0706,1376.0 +1699271340000,0.0706,0.07066,0.0706,0.07066,21760.0 +1699271400000,0.07069,0.07069,0.07061,0.07063,28313.0 +1699271460000,0.07063,0.07072,0.07063,0.07068,40211.0 +1699271520000,0.07068,0.07068,0.07059,0.07059,30230.0 +1699271580000,0.07059,0.07063,0.07059,0.07063,7030.0 +1699271640000,0.07061,0.07067,0.07061,0.07067,8083.0 +1699271700000,0.07067,0.0707,0.07065,0.07069,7311.0 +1699271760000,0.07068,0.0707,0.07067,0.07068,18081.0 +1699271820000,0.07068,0.0707,0.07064,0.07065,15744.0 +1699271880000,0.07066,0.07067,0.07065,0.07065,4868.0 +1699271940000,0.07065,0.0707,0.07064,0.07064,35585.0 +1699272000000,0.07066,0.07067,0.07055,0.07056,32441.0 +1699272060000,0.07055,0.07062,0.07051,0.07051,32072.0 +1699272120000,0.07053,0.07056,0.07049,0.07053,45518.0 +1699272180000,0.07048,0.07048,0.07043,0.07047,20742.0 +1699272240000,0.07046,0.07048,0.07046,0.07048,29024.0 +1699272300000,0.07048,0.07059,0.07048,0.07055,63473.0 +1699272360000,0.07055,0.07055,0.07043,0.07044,66887.0 +1699272420000,0.07043,0.07044,0.07038,0.0704,61567.0 +1699272480000,0.07039,0.0704,0.07031,0.07036,85663.0 +1699272540000,0.07036,0.07042,0.07031,0.07041,43859.0 +1699272600000,0.07042,0.07046,0.07031,0.07031,16304.0 +1699272660000,0.07034,0.07039,0.07031,0.07039,55375.0 +1699272720000,0.07038,0.07039,0.07035,0.07035,20144.0 +1699272780000,0.07035,0.07035,0.07029,0.07029,30625.0 +1699272840000,0.07031,0.07038,0.0703,0.07036,15019.0 +1699272900000,0.07035,0.07035,0.07027,0.07028,23436.0 +1699272960000,0.0703,0.07033,0.07025,0.07031,101589.0 +1699273020000,0.07028,0.07036,0.07028,0.07036,36491.0 +1699273080000,0.07037,0.07038,0.07032,0.07032,27096.0 +1699273140000,0.07033,0.0704,0.07033,0.07038,19224.0 +1699273200000,0.07036,0.07039,0.07036,0.07037,8553.0 +1699273260000,0.07038,0.07041,0.07037,0.07037,26847.0 +1699273320000,0.07037,0.07037,0.07033,0.07037,15434.0 +1699273380000,0.07039,0.07039,0.07036,0.07036,52536.0 +1699273440000,0.07036,0.07037,0.07034,0.07036,29250.0 +1699273500000,0.07035,0.07041,0.07034,0.07041,45667.0 +1699273560000,0.07042,0.07044,0.07042,0.07043,6825.0 +1699273620000,0.07044,0.07044,0.07041,0.07043,56142.0 +1699273680000,0.07043,0.0705,0.07043,0.07049,22310.0 +1699273740000,0.07049,0.07056,0.07047,0.07055,11080.0 +1699273800000,0.07056,0.07059,0.07039,0.07041,34049.0 +1699273860000,0.07041,0.0705,0.07041,0.07044,23009.0 +1699273920000,0.07045,0.07055,0.07044,0.07053,28089.0 +1699273980000,0.07054,0.07057,0.07051,0.07051,23538.0 +1699274040000,0.07052,0.07053,0.07051,0.07052,29881.0 +1699274100000,0.07052,0.07058,0.07052,0.07058,24642.0 +1699274160000,0.07058,0.07058,0.07055,0.07055,49697.0 +1699274220000,0.07056,0.0706,0.07056,0.0706,10114.0 +1699274280000,0.07059,0.07062,0.07056,0.07056,43305.0 +1699274340000,0.07057,0.07061,0.07055,0.07061,85709.0 +1699274400000,0.07061,0.07062,0.07053,0.07053,51151.0 +1699274460000,0.07054,0.07062,0.07054,0.07062,18916.0 +1699274520000,0.07058,0.07062,0.07055,0.07055,24249.0 +1699274580000,0.07056,0.07056,0.07051,0.07053,29577.0 +1699274640000,0.07054,0.07058,0.07054,0.07058,23829.0 +1699274700000,0.07061,0.07061,0.07056,0.07056,4073.0 +1699274760000,0.07057,0.0706,0.07049,0.07051,38203.0 +1699274820000,0.07052,0.07054,0.07048,0.07053,18180.0 +1699274880000,0.07052,0.07054,0.07045,0.07045,35571.0 +1699274940000,0.07042,0.07044,0.0704,0.07042,28078.0 +1699275000000,0.07044,0.07047,0.07042,0.07047,22599.0 +1699275060000,0.07049,0.07052,0.07047,0.07047,27781.0 +1699275120000,0.07046,0.07052,0.07045,0.07051,21834.0 +1699275180000,0.07053,0.07056,0.07053,0.07054,9808.0 +1699275240000,0.07054,0.07059,0.07054,0.07055,7653.0 +1699275300000,0.07056,0.07059,0.07052,0.07056,34671.0 +1699275360000,0.07056,0.07066,0.07056,0.07063,31034.0 +1699275420000,0.07064,0.07065,0.07058,0.07063,35308.0 +1699275480000,0.07064,0.07071,0.07064,0.07069,13541.0 +1699275540000,0.07069,0.07071,0.07056,0.07065,175099.0 +1699275600000,0.07067,0.07067,0.07062,0.07062,16824.0 +1699275660000,0.07063,0.07063,0.07055,0.07057,19107.0 +1699275720000,0.07059,0.07063,0.07057,0.07063,17224.0 +1699275780000,0.0706,0.07062,0.07048,0.07048,65461.0 +1699275840000,0.07051,0.07062,0.07051,0.0706,89347.0 +1699275900000,0.07061,0.07065,0.07056,0.07056,110481.0 +1699275960000,0.07055,0.07059,0.07046,0.07051,82952.0 +1699276020000,0.07051,0.07053,0.07042,0.07044,30456.0 +1699276080000,0.07044,0.07045,0.07027,0.07034,274065.0 +1699276140000,0.07034,0.07036,0.07019,0.0703,218385.0 +1699276200000,0.07031,0.0704,0.07031,0.0704,66299.0 +1699276260000,0.07039,0.07049,0.07036,0.07038,73431.0 +1699276320000,0.07037,0.07037,0.07024,0.07028,38329.0 +1699276380000,0.07027,0.07031,0.07024,0.07024,30396.0 +1699276440000,0.07025,0.07026,0.0702,0.0702,30893.0 +1699276500000,0.07018,0.07027,0.07008,0.07009,70455.0 +1699276560000,0.07007,0.0701,0.06993,0.06996,136306.0 +1699276620000,0.06996,0.06998,0.06989,0.06995,178354.0 +1699276680000,0.06998,0.07001,0.06994,0.06995,34307.0 +1699276740000,0.06994,0.07001,0.06992,0.06995,64080.0 +1699276800000,0.06995,0.07002,0.06988,0.06989,63328.0 +1699276860000,0.06989,0.06994,0.06981,0.06981,85926.0 +1699276920000,0.06981,0.06994,0.0698,0.06992,106565.0 +1699276980000,0.06993,0.06999,0.06992,0.06993,30923.0 +1699277040000,0.06993,0.06995,0.06986,0.06986,38113.0 +1699277100000,0.06985,0.06986,0.06977,0.06986,61564.0 +1699277160000,0.06984,0.06989,0.06972,0.06972,97979.0 +1699277220000,0.06972,0.06977,0.06971,0.06977,49052.0 +1699277280000,0.06978,0.06982,0.06976,0.06982,13946.0 +1699277340000,0.06982,0.06985,0.0698,0.06983,47331.0 +1699277400000,0.06983,0.0699,0.06983,0.06989,32369.0 +1699277460000,0.06991,0.07001,0.06985,0.06998,130102.0 +1699277520000,0.07,0.07001,0.06994,0.07,31945.0 +1699277580000,0.07001,0.07004,0.07,0.07003,19551.0 +1699277640000,0.07001,0.07013,0.07001,0.0701,96945.0 +1699277700000,0.07012,0.07013,0.07002,0.07012,150665.0 +1699277760000,0.07012,0.07014,0.07004,0.0701,169435.0 +1699277820000,0.07011,0.07023,0.07011,0.0702,29628.0 +1699277880000,0.07021,0.07034,0.07021,0.07021,75405.0 +1699277940000,0.0702,0.07022,0.07013,0.07013,66091.0 +1699278000000,0.07012,0.07015,0.07009,0.0701,30386.0 +1699278060000,0.07012,0.07014,0.07012,0.07014,23095.0 +1699278120000,0.07011,0.07013,0.06992,0.06992,199607.0 +1699278180000,0.06991,0.06991,0.06976,0.06978,100155.0 +1699278240000,0.06977,0.06993,0.06977,0.06989,74955.0 +1699278300000,0.06988,0.06996,0.06981,0.06996,58317.0 +1699278360000,0.06997,0.07,0.06988,0.06992,37927.0 +1699278420000,0.06992,0.06993,0.0698,0.06984,45027.0 +1699278480000,0.06984,0.06993,0.06976,0.06993,105166.0 +1699278540000,0.06993,0.06998,0.06987,0.06987,54737.0 +1699278600000,0.06987,0.06996,0.06985,0.06996,35404.0 +1699278660000,0.06993,0.07,0.0699,0.07,67507.0 +1699278720000,0.06998,0.07,0.06992,0.06993,22533.0 +1699278780000,0.06995,0.07007,0.06995,0.07007,9868.0 +1699278840000,0.07006,0.07012,0.07004,0.0701,58940.0 +1699278900000,0.07011,0.07014,0.07003,0.07014,49495.0 +1699278960000,0.07015,0.07023,0.07013,0.07017,31713.0 +1699279020000,0.07016,0.0702,0.07016,0.0702,31058.0 +1699279080000,0.07019,0.0703,0.07019,0.07027,48833.0 +1699279140000,0.07027,0.07031,0.07027,0.07031,42476.0 +1699279200000,0.07029,0.07032,0.07024,0.07024,60799.0 +1699279260000,0.07028,0.07038,0.07028,0.07034,30803.0 +1699279320000,0.07035,0.07045,0.07032,0.0704,86899.0 +1699279380000,0.07041,0.07048,0.0704,0.07048,67787.0 +1699279440000,0.07049,0.07058,0.07046,0.07053,157086.0 +1699279500000,0.07053,0.07054,0.07039,0.07048,77351.0 +1699279560000,0.07046,0.07049,0.07037,0.0704,22039.0 +1699279620000,0.07038,0.07046,0.07036,0.07045,41034.0 +1699279680000,0.07047,0.07048,0.07042,0.07043,10659.0 +1699279740000,0.07041,0.07042,0.07032,0.07038,47116.0 +1699279800000,0.07035,0.07036,0.07031,0.07032,38073.0 +1699279860000,0.07033,0.07036,0.07033,0.07033,28781.0 +1699279920000,0.07035,0.07038,0.07035,0.07038,29462.0 +1699279980000,0.07036,0.07037,0.07033,0.07037,8382.0 +1699280040000,0.07035,0.07038,0.07029,0.07036,36884.0 +1699280100000,0.07039,0.07053,0.07039,0.07042,294077.0 +1699280160000,0.07039,0.07047,0.07039,0.07042,31695.0 +1699280220000,0.07042,0.07054,0.07042,0.07051,47655.0 +1699280280000,0.07051,0.07063,0.07051,0.07061,87237.0 +1699280340000,0.07057,0.07059,0.07053,0.07056,20715.0 +1699280400000,0.07056,0.07057,0.07046,0.07046,45538.0 +1699280460000,0.07047,0.07055,0.07047,0.0705,69295.0 +1699280520000,0.07051,0.07057,0.0705,0.0705,26777.0 +1699280580000,0.07054,0.07058,0.0705,0.0705,49965.0 +1699280640000,0.07051,0.07057,0.07051,0.07052,16553.0 +1699280700000,0.07054,0.07072,0.07051,0.07066,113651.0 +1699280760000,0.07072,0.07079,0.07069,0.07069,250663.0 +1699280820000,0.07069,0.07071,0.07063,0.07068,21258.0 +1699280880000,0.07067,0.07069,0.07063,0.07066,12544.0 +1699280940000,0.07066,0.07067,0.07063,0.07067,13863.0 +1699281000000,0.07067,0.07071,0.07066,0.07067,8790.0 +1699281060000,0.07067,0.07076,0.07065,0.07074,51131.0 +1699281120000,0.07073,0.07073,0.07053,0.07053,55574.0 +1699281180000,0.07057,0.07059,0.07044,0.07044,91215.0 +1699281240000,0.07047,0.07085,0.07047,0.07081,307688.0 +1699281300000,0.07085,0.07103,0.07072,0.07074,228437.0 +1699281360000,0.07073,0.07098,0.07072,0.07098,359031.0 +1699281420000,0.07098,0.07103,0.07087,0.07098,188916.0 +1699281480000,0.07099,0.0711,0.07099,0.07106,36531.0 +1699281540000,0.07105,0.07113,0.07103,0.07104,107428.0 +1699281600000,0.07102,0.07108,0.07096,0.07108,171655.0 +1699281660000,0.07108,0.07108,0.07097,0.07102,98926.0 +1699281720000,0.07102,0.07104,0.07094,0.07094,28722.0 +1699281780000,0.07096,0.07098,0.07091,0.07091,36556.0 +1699281840000,0.07094,0.07105,0.07094,0.07105,55277.0 +1699281900000,0.07104,0.07104,0.07097,0.07101,53279.0 +1699281960000,0.07101,0.07114,0.07101,0.07108,365284.0 +1699282020000,0.07109,0.07109,0.07095,0.07096,84083.0 +1699282080000,0.07095,0.07098,0.07092,0.07095,52841.0 +1699282140000,0.07095,0.07098,0.07095,0.07098,60147.0 +1699282200000,0.07098,0.07102,0.07096,0.07101,26114.0 +1699282260000,0.07098,0.07102,0.07093,0.07101,196306.0 +1699282320000,0.07103,0.07103,0.071,0.07102,16523.0 +1699282380000,0.07102,0.07103,0.07098,0.07099,20915.0 +1699282440000,0.071,0.07101,0.07097,0.07099,41828.0 +1699282500000,0.07099,0.07105,0.07099,0.07105,15463.0 +1699282560000,0.07104,0.0711,0.07104,0.07108,13345.0 +1699282620000,0.07107,0.07107,0.071,0.07101,41639.0 +1699282680000,0.07102,0.07105,0.07099,0.07102,20456.0 +1699282740000,0.07102,0.07104,0.07099,0.07104,31312.0 +1699282800000,0.07104,0.0711,0.071,0.07108,42388.0 +1699282860000,0.07106,0.0711,0.07101,0.0711,46759.0 +1699282920000,0.07108,0.07111,0.07104,0.07108,85331.0 +1699282980000,0.07107,0.07112,0.07105,0.07105,104910.0 +1699283040000,0.07108,0.0711,0.07104,0.07108,27497.0 +1699283100000,0.07109,0.07116,0.07107,0.07115,163208.0 +1699283160000,0.07116,0.07133,0.07116,0.0713,378253.0 +1699283220000,0.07129,0.07142,0.07129,0.07137,121085.0 +1699283280000,0.07139,0.07143,0.07128,0.07137,76367.0 +1699283340000,0.07135,0.07151,0.07135,0.07147,134102.0 +1699283400000,0.07147,0.07152,0.07139,0.07142,168588.0 +1699283460000,0.07142,0.07149,0.07142,0.07146,114521.0 +1699283520000,0.07145,0.07148,0.07144,0.07145,12582.0 +1699283580000,0.07145,0.07145,0.07136,0.0714,69966.0 +1699283640000,0.0714,0.07146,0.07136,0.07144,43260.0 +1699283700000,0.07146,0.07161,0.07146,0.07154,187398.0 +1699283760000,0.07153,0.07153,0.07147,0.07153,34287.0 +1699283820000,0.07153,0.07154,0.07147,0.07152,90959.0 +1699283880000,0.07154,0.07154,0.07139,0.07143,46019.0 +1699283940000,0.07144,0.07145,0.07138,0.07142,36785.0 +1699284000000,0.07142,0.07162,0.07142,0.07162,106642.0 +1699284060000,0.07157,0.0717,0.07157,0.07167,59037.0 +1699284120000,0.07166,0.07166,0.07152,0.07158,67241.0 +1699284180000,0.07159,0.07159,0.07154,0.07157,12832.0 +1699284240000,0.07157,0.07157,0.07149,0.0715,7799.0 +1699284300000,0.07154,0.07156,0.07145,0.07149,29062.0 +1699284360000,0.07149,0.07149,0.07115,0.07117,798912.0 +1699284420000,0.07121,0.07135,0.07114,0.07135,173128.0 +1699284480000,0.07135,0.07144,0.07135,0.07143,62433.0 +1699284540000,0.07142,0.07147,0.07138,0.07144,32734.0 +1699284600000,0.07145,0.07151,0.07137,0.07138,38397.0 +1699284660000,0.07138,0.07141,0.07128,0.07132,30047.0 +1699284720000,0.07132,0.07132,0.07115,0.0712,290561.0 +1699284780000,0.07119,0.07127,0.07116,0.07116,88155.0 +1699284840000,0.0712,0.07123,0.07114,0.07122,68077.0 +1699284900000,0.07121,0.07121,0.07111,0.07114,58515.0 +1699284960000,0.07116,0.07117,0.0711,0.07111,40500.0 +1699285020000,0.07111,0.07112,0.071,0.07108,109795.0 +1699285080000,0.0711,0.07113,0.07098,0.071,57756.0 +1699285140000,0.07096,0.07097,0.07081,0.07092,303114.0 +1699285200000,0.07094,0.07109,0.07094,0.07104,39860.0 +1699285260000,0.07105,0.07109,0.07105,0.07109,4230.0 +1699285320000,0.07109,0.07109,0.07102,0.07105,18242.0 +1699285380000,0.07106,0.07106,0.07101,0.07104,18809.0 +1699285440000,0.07103,0.07115,0.07101,0.07111,92492.0 +1699285500000,0.07112,0.07116,0.07101,0.07104,35899.0 +1699285560000,0.07107,0.07111,0.07106,0.07108,30098.0 +1699285620000,0.0711,0.0711,0.07097,0.07105,77431.0 +1699285680000,0.07104,0.07109,0.07097,0.07104,120783.0 +1699285740000,0.07106,0.07113,0.07106,0.0711,30625.0 +1699285800000,0.07111,0.0712,0.07111,0.0712,115330.0 +1699285860000,0.07121,0.07125,0.07118,0.0712,50621.0 +1699285920000,0.07119,0.07119,0.07115,0.07119,10384.0 +1699285980000,0.07118,0.07129,0.07118,0.07129,27218.0 +1699286040000,0.07128,0.07128,0.07119,0.07123,37459.0 +1699286100000,0.07124,0.07124,0.07117,0.07119,10689.0 +1699286160000,0.0712,0.07121,0.07118,0.0712,29087.0 +1699286220000,0.07118,0.07118,0.07111,0.07111,8368.0 +1699286280000,0.07112,0.07115,0.07111,0.07114,16676.0 +1699286340000,0.07114,0.07119,0.0711,0.07113,55729.0 +1699286400000,0.07113,0.07118,0.0711,0.07115,27071.0 +1699286460000,0.07116,0.07131,0.0711,0.07129,25920.0 +1699286520000,0.0713,0.07136,0.07126,0.07126,31403.0 +1699286580000,0.07126,0.0713,0.07121,0.0713,24526.0 +1699286640000,0.07126,0.07143,0.07126,0.07142,139407.0 +1699286700000,0.07143,0.07144,0.07138,0.07138,116066.0 +1699286760000,0.07136,0.07143,0.07136,0.07141,56167.0 +1699286820000,0.07141,0.07141,0.07134,0.0714,10271.0 +1699286880000,0.07135,0.07137,0.0713,0.07133,42525.0 +1699286940000,0.07134,0.07139,0.07134,0.07135,20933.0 +1699287000000,0.07133,0.07133,0.07124,0.07124,35236.0 +1699287060000,0.07124,0.07124,0.07107,0.07108,66526.0 +1699287120000,0.07107,0.07108,0.07099,0.07102,46363.0 +1699287180000,0.071,0.07109,0.071,0.07104,44733.0 +1699287240000,0.07107,0.07113,0.07107,0.07111,18313.0 +1699287300000,0.07109,0.07109,0.07092,0.07093,70673.0 +1699287360000,0.07092,0.07095,0.07084,0.07093,114435.0 +1699287420000,0.07096,0.07102,0.0709,0.07097,58039.0 +1699287480000,0.07097,0.07106,0.07097,0.07104,53574.0 +1699287540000,0.07106,0.07111,0.07106,0.07109,34103.0 +1699287600000,0.07108,0.0711,0.07101,0.07104,86932.0 +1699287660000,0.07102,0.07105,0.07096,0.07103,32371.0 +1699287720000,0.07102,0.0711,0.07101,0.0711,71448.0 +1699287780000,0.07111,0.07115,0.07103,0.07103,30511.0 +1699287840000,0.07102,0.0711,0.071,0.07107,40669.0 +1699287900000,0.07106,0.07108,0.07096,0.07105,60207.0 +1699287960000,0.07106,0.07115,0.07105,0.07113,27135.0 +1699288020000,0.07112,0.07122,0.07109,0.07122,113597.0 +1699288080000,0.07119,0.07127,0.07119,0.07127,46620.0 +1699288140000,0.07126,0.07127,0.07116,0.07118,63320.0 +1699288200000,0.07118,0.07123,0.07112,0.07123,47419.0 +1699288260000,0.07123,0.07126,0.07118,0.07121,83259.0 +1699288320000,0.07123,0.07124,0.07114,0.07121,32192.0 +1699288380000,0.0712,0.07126,0.07116,0.07126,21289.0 +1699288440000,0.07123,0.07128,0.07116,0.07121,47489.0 +1699288500000,0.07121,0.0714,0.07121,0.07136,38422.0 +1699288560000,0.07135,0.07135,0.07129,0.07133,42128.0 +1699288620000,0.07133,0.07155,0.07127,0.07149,289724.0 +1699288680000,0.07147,0.07156,0.07142,0.07147,84960.0 +1699288740000,0.07146,0.07151,0.07145,0.0715,28092.0 +1699288800000,0.0715,0.0715,0.07141,0.07145,52104.0 +1699288860000,0.07144,0.07144,0.07141,0.07144,14140.0 +1699288920000,0.07143,0.07148,0.07142,0.07142,30408.0 +1699288980000,0.07146,0.07154,0.07144,0.07146,53669.0 +1699289040000,0.07147,0.07153,0.07144,0.07147,74554.0 +1699289100000,0.07149,0.07152,0.0714,0.07145,134914.0 +1699289160000,0.07144,0.07144,0.07129,0.07129,55570.0 +1699289220000,0.0713,0.07135,0.07124,0.07128,55101.0 +1699289280000,0.0713,0.07134,0.07125,0.07125,24732.0 +1699289340000,0.07125,0.07128,0.07121,0.07126,44690.0 +1699289400000,0.07128,0.07128,0.0712,0.0712,12758.0 +1699289460000,0.07122,0.07126,0.07119,0.07121,27933.0 +1699289520000,0.07122,0.0713,0.07122,0.07125,109638.0 +1699289580000,0.07127,0.07137,0.07126,0.07137,27009.0 +1699289640000,0.07139,0.07143,0.07132,0.0714,119691.0 +1699289700000,0.07137,0.0714,0.07131,0.07135,46474.0 +1699289760000,0.07137,0.07139,0.07131,0.07137,109462.0 +1699289820000,0.07135,0.07136,0.07124,0.07132,110010.0 +1699289880000,0.07132,0.07132,0.07129,0.07131,20272.0 +1699289940000,0.0713,0.07134,0.07127,0.07129,10366.0 +1699290000000,0.07128,0.07139,0.07125,0.07137,22489.0 +1699290060000,0.07133,0.07133,0.07127,0.07127,18285.0 +1699290120000,0.07126,0.07126,0.07115,0.07116,105192.0 +1699290180000,0.07116,0.07118,0.0711,0.07113,18690.0 +1699290240000,0.07114,0.07114,0.07108,0.07113,38171.0 +1699290300000,0.07107,0.0711,0.071,0.07106,100508.0 +1699290360000,0.07106,0.0711,0.07102,0.07102,267093.0 +1699290420000,0.07102,0.07109,0.07101,0.07107,59010.0 +1699290480000,0.07107,0.07115,0.07107,0.0711,16445.0 +1699290540000,0.07111,0.07114,0.0711,0.07112,80537.0 +1699290600000,0.07111,0.07115,0.07105,0.07108,61290.0 +1699290660000,0.07109,0.07112,0.07105,0.07112,29414.0 +1699290720000,0.07111,0.07116,0.07111,0.07112,5459.0 +1699290780000,0.07112,0.07114,0.07112,0.07113,3202.0 +1699290840000,0.07114,0.07114,0.07107,0.07108,27902.0 +1699290900000,0.07107,0.07107,0.07096,0.07101,41423.0 +1699290960000,0.07101,0.07106,0.071,0.071,20386.0 +1699291020000,0.07099,0.07106,0.07092,0.07106,52172.0 +1699291080000,0.07104,0.0711,0.07104,0.07105,54994.0 +1699291140000,0.07105,0.07105,0.07104,0.07105,7670.0 +1699291200000,0.07104,0.07104,0.07091,0.07094,70832.0 +1699291260000,0.07097,0.07104,0.07097,0.07103,12658.0 +1699291320000,0.07102,0.07102,0.07096,0.07097,38032.0 +1699291380000,0.07096,0.07102,0.07096,0.07101,2557.0 +1699291440000,0.07099,0.07099,0.07088,0.07093,19237.0 +1699291500000,0.0709,0.07095,0.07085,0.07086,62560.0 +1699291560000,0.07085,0.07087,0.07083,0.07086,57474.0 +1699291620000,0.07084,0.07084,0.07079,0.07084,157999.0 +1699291680000,0.07084,0.0709,0.07082,0.0709,51865.0 +1699291740000,0.0709,0.07095,0.07087,0.07089,21370.0 +1699291800000,0.0709,0.07101,0.0709,0.071,33901.0 +1699291860000,0.071,0.07111,0.07099,0.07099,18621.0 +1699291920000,0.07096,0.07098,0.07088,0.07088,16973.0 +1699291980000,0.0709,0.07093,0.07085,0.07085,9269.0 +1699292040000,0.07085,0.07088,0.07083,0.07083,21870.0 +1699292100000,0.07084,0.0709,0.07081,0.07088,25938.0 +1699292160000,0.07084,0.07084,0.07075,0.07075,37915.0 +1699292220000,0.07076,0.07082,0.07076,0.0708,35512.0 +1699292280000,0.07078,0.0708,0.07077,0.07079,15364.0 +1699292340000,0.07078,0.07085,0.07078,0.07084,35073.0 +1699292400000,0.07082,0.07087,0.07077,0.07077,20911.0 +1699292460000,0.07079,0.07083,0.07079,0.07083,23435.0 +1699292520000,0.07084,0.07088,0.07084,0.07087,17781.0 +1699292580000,0.07088,0.07091,0.07087,0.07088,7367.0 +1699292640000,0.07089,0.07089,0.07082,0.07083,11807.0 +1699292700000,0.07084,0.07085,0.07074,0.0708,32288.0 +1699292760000,0.0708,0.0708,0.07075,0.07079,27804.0 +1699292820000,0.07082,0.07087,0.07081,0.07086,19337.0 +1699292880000,0.07086,0.07087,0.07081,0.07087,17300.0 +1699292940000,0.07086,0.07088,0.07086,0.07088,1660.0 +1699293000000,0.07088,0.07089,0.07082,0.07084,19202.0 +1699293060000,0.07084,0.07092,0.07083,0.0709,32916.0 +1699293120000,0.0709,0.07099,0.0709,0.07095,61861.0 +1699293180000,0.07096,0.07098,0.07095,0.07097,8626.0 +1699293240000,0.07097,0.07099,0.07097,0.07098,15864.0 +1699293300000,0.07099,0.07106,0.07099,0.07104,25767.0 +1699293360000,0.07104,0.07104,0.071,0.07101,22536.0 +1699293420000,0.07101,0.07103,0.07096,0.07096,18300.0 +1699293480000,0.07098,0.071,0.07096,0.071,14377.0 +1699293540000,0.071,0.07104,0.07097,0.07103,37161.0 +1699293600000,0.07102,0.07107,0.07069,0.07075,652304.0 +1699293660000,0.07076,0.07082,0.07057,0.07057,660991.0 +1699293720000,0.07057,0.07059,0.0705,0.07059,128930.0 +1699293780000,0.07058,0.07058,0.07051,0.07053,34604.0 +1699293840000,0.07052,0.07055,0.07037,0.07047,291971.0 +1699293900000,0.07045,0.07045,0.07024,0.07032,263393.0 +1699293960000,0.07032,0.07047,0.07032,0.07044,71707.0 +1699294020000,0.07044,0.0705,0.07044,0.07048,34268.0 +1699294080000,0.07046,0.07046,0.07031,0.07031,100000.0 +1699294140000,0.07033,0.0704,0.07031,0.07036,27232.0 +1699294200000,0.07034,0.0704,0.07034,0.0704,17960.0 +1699294260000,0.0704,0.07041,0.07037,0.07037,37679.0 +1699294320000,0.07035,0.07035,0.0703,0.07032,40673.0 +1699294380000,0.07031,0.07037,0.07026,0.07037,66373.0 +1699294440000,0.07036,0.07038,0.07028,0.07032,65631.0 +1699294500000,0.07034,0.07034,0.07028,0.07031,72891.0 +1699294560000,0.07028,0.07036,0.07028,0.07032,92710.0 +1699294620000,0.07031,0.07036,0.07028,0.07028,8621.0 +1699294680000,0.07026,0.07026,0.07018,0.0702,57176.0 +1699294740000,0.07019,0.07023,0.07015,0.07016,91470.0 +1699294800000,0.07015,0.0702,0.06984,0.06984,414733.0 +1699294860000,0.06991,0.07005,0.06991,0.07005,109260.0 +1699294920000,0.07002,0.07006,0.07,0.07,22493.0 +1699294980000,0.07002,0.07006,0.07,0.07006,11616.0 +1699295040000,0.07006,0.07018,0.07006,0.07016,198556.0 +1699295100000,0.07013,0.07013,0.06998,0.07008,72347.0 +1699295160000,0.07007,0.0701,0.06993,0.07007,179650.0 +1699295220000,0.07006,0.0701,0.07004,0.07007,25628.0 +1699295280000,0.07005,0.07006,0.07,0.07005,29805.0 +1699295340000,0.07004,0.07005,0.06994,0.06996,93153.0 +1699295400000,0.06995,0.07005,0.06993,0.07005,38949.0 +1699295460000,0.07003,0.07007,0.06984,0.06995,180840.0 +1699295520000,0.06993,0.06996,0.06991,0.06993,44138.0 +1699295580000,0.06995,0.07003,0.06995,0.06999,42554.0 +1699295640000,0.07,0.07009,0.07,0.07009,124708.0 +1699295700000,0.07008,0.07019,0.07001,0.07019,131354.0 +1699295760000,0.07013,0.07016,0.07004,0.07008,63556.0 +1699295820000,0.07009,0.07013,0.07008,0.07008,9406.0 +1699295880000,0.0701,0.0702,0.0701,0.07017,28425.0 +1699295940000,0.07016,0.07021,0.07016,0.07021,26589.0 +1699296000000,0.07018,0.07018,0.07006,0.07011,42719.0 +1699296060000,0.07015,0.07019,0.07015,0.07019,7417.0 +1699296120000,0.07019,0.07021,0.07019,0.07021,2209.0 +1699296180000,0.0702,0.07022,0.07017,0.07021,17164.0 +1699296240000,0.07022,0.07029,0.07022,0.07027,46132.0 +1699296300000,0.07026,0.07031,0.07021,0.07025,43553.0 +1699296360000,0.07025,0.07033,0.07025,0.07033,21738.0 +1699296420000,0.07035,0.07046,0.07032,0.07043,106536.0 +1699296480000,0.07048,0.07051,0.0704,0.07045,56232.0 +1699296540000,0.07046,0.07053,0.07044,0.07046,131945.0 +1699296600000,0.07047,0.07048,0.07042,0.07044,42460.0 +1699296660000,0.07046,0.07053,0.07046,0.07051,18766.0 +1699296720000,0.0705,0.07055,0.0705,0.0705,74467.0 +1699296780000,0.07055,0.07055,0.07051,0.07053,21042.0 +1699296840000,0.07053,0.07054,0.07052,0.07052,59377.0 +1699296900000,0.07052,0.07054,0.07051,0.07054,10272.0 +1699296960000,0.07051,0.07053,0.07051,0.07053,48498.0 +1699297020000,0.07053,0.07055,0.07053,0.07055,6534.0 +1699297080000,0.07054,0.07058,0.07054,0.07056,88828.0 +1699297140000,0.07056,0.07058,0.07045,0.0705,155510.0 +1699297200000,0.07048,0.07057,0.07048,0.07055,55606.0 +1699297260000,0.07056,0.07057,0.07049,0.07049,55746.0 +1699297320000,0.07048,0.07055,0.07047,0.07049,19141.0 +1699297380000,0.0705,0.07052,0.07049,0.07051,14158.0 +1699297440000,0.07051,0.07058,0.07051,0.07055,50216.0 +1699297500000,0.07056,0.07057,0.07024,0.07029,286309.0 +1699297560000,0.0703,0.07038,0.0703,0.07038,50796.0 +1699297620000,0.07038,0.07043,0.07035,0.07041,53625.0 +1699297680000,0.07038,0.07046,0.07037,0.07044,7380.0 +1699297740000,0.07042,0.07042,0.07026,0.07033,53962.0 +1699297800000,0.07033,0.0704,0.07031,0.07036,37515.0 +1699297860000,0.07036,0.07036,0.07033,0.07034,13124.0 +1699297920000,0.07035,0.07036,0.07035,0.07036,2936.0 +1699297980000,0.07036,0.07041,0.07036,0.07041,1947.0 +1699298040000,0.07039,0.07042,0.07038,0.07042,4749.0 +1699298100000,0.07043,0.07049,0.0704,0.07049,18955.0 +1699298160000,0.07047,0.07053,0.07047,0.07053,18246.0 +1699298220000,0.07051,0.07052,0.0705,0.07052,709.0 +1699298280000,0.0705,0.07051,0.0705,0.07051,11949.0 +1699298340000,0.07052,0.0707,0.07052,0.07069,528022.0 +1699298400000,0.07069,0.07074,0.07067,0.07067,59910.0 +1699298460000,0.07065,0.07072,0.07065,0.07069,18825.0 +1699298520000,0.07067,0.07071,0.07065,0.0707,15204.0 +1699298580000,0.0707,0.07072,0.0707,0.07072,7919.0 +1699298640000,0.07071,0.07071,0.0707,0.0707,18487.0 +1699298700000,0.07071,0.07077,0.07069,0.07076,21919.0 +1699298760000,0.07077,0.0708,0.07077,0.07078,47721.0 +1699298820000,0.07078,0.07083,0.07077,0.07081,76732.0 +1699298880000,0.07081,0.07086,0.07081,0.07083,26069.0 +1699298940000,0.07083,0.07084,0.07083,0.07084,15809.0 +1699299000000,0.07085,0.07086,0.0708,0.0708,22980.0 +1699299060000,0.07082,0.07087,0.07082,0.07087,37027.0 +1699299120000,0.07087,0.0709,0.07086,0.0709,6607.0 +1699299180000,0.0709,0.07093,0.07088,0.07091,12801.0 +1699299240000,0.07091,0.07104,0.07091,0.07104,80645.0 +1699299300000,0.07102,0.07104,0.07095,0.07102,22536.0 +1699299360000,0.07099,0.07102,0.07095,0.07101,32227.0 +1699299420000,0.07098,0.07098,0.07093,0.07093,21200.0 +1699299480000,0.07093,0.07093,0.07083,0.07092,55814.0 +1699299540000,0.07089,0.07092,0.07085,0.07085,30507.0 +1699299600000,0.07088,0.07093,0.07088,0.07093,10473.0 +1699299660000,0.07095,0.07101,0.07095,0.07095,35877.0 +1699299720000,0.07095,0.07097,0.07095,0.07097,5565.0 +1699299780000,0.07095,0.07096,0.07086,0.0709,71615.0 +1699299840000,0.0709,0.07097,0.0709,0.07092,18362.0 +1699299900000,0.07093,0.07093,0.0709,0.07093,2279.0 +1699299960000,0.07092,0.07097,0.07092,0.07093,14080.0 +1699300020000,0.07094,0.07097,0.07093,0.07097,3183.0 +1699300080000,0.07094,0.07094,0.07093,0.07093,1597.0 +1699300140000,0.07093,0.07096,0.07092,0.07096,14440.0 +1699300200000,0.07096,0.07097,0.07092,0.07092,12863.0 +1699300260000,0.07093,0.07097,0.07093,0.07097,45195.0 +1699300320000,0.07097,0.07099,0.07097,0.07098,22061.0 +1699300380000,0.07097,0.07103,0.07097,0.07101,31082.0 +1699300440000,0.07101,0.07104,0.07101,0.07102,7582.0 +1699300500000,0.07102,0.07105,0.07102,0.07102,6174.0 +1699300560000,0.07103,0.07104,0.07098,0.07098,50780.0 +1699300620000,0.07101,0.07109,0.07101,0.07109,7888.0 +1699300680000,0.07106,0.07107,0.07104,0.07104,18307.0 +1699300740000,0.07102,0.07109,0.07102,0.07108,9106.0 +1699300800000,0.07108,0.07115,0.07107,0.07113,36770.0 +1699300860000,0.07112,0.07112,0.07097,0.071,37776.0 +1699300920000,0.07099,0.07103,0.07095,0.07103,20407.0 +1699300980000,0.07102,0.07104,0.07099,0.07102,21423.0 +1699301040000,0.071,0.07104,0.07097,0.07097,33722.0 +1699301100000,0.071,0.07104,0.07091,0.07095,120835.0 +1699301160000,0.07094,0.07106,0.07094,0.07105,137790.0 +1699301220000,0.07105,0.07106,0.07101,0.07102,25595.0 +1699301280000,0.07102,0.07106,0.07102,0.07106,17443.0 +1699301340000,0.07105,0.07105,0.07099,0.071,76722.0 +1699301400000,0.07099,0.07099,0.07088,0.0709,8465.0 +1699301460000,0.07091,0.07094,0.07091,0.07092,60011.0 +1699301520000,0.07093,0.07096,0.07091,0.07096,13265.0 +1699301580000,0.07097,0.07102,0.07097,0.07099,17396.0 +1699301640000,0.07099,0.07099,0.07078,0.07079,141612.0 +1699301700000,0.07079,0.07086,0.07079,0.07085,25693.0 +1699301760000,0.07086,0.0709,0.07086,0.0709,16499.0 +1699301820000,0.0709,0.07092,0.07086,0.07086,28109.0 +1699301880000,0.07084,0.07084,0.07075,0.07078,13183.0 +1699301940000,0.07077,0.07085,0.07077,0.07083,118197.0 +1699302000000,0.07082,0.07082,0.07079,0.07082,4053.0 +1699302060000,0.07082,0.07088,0.07079,0.0708,30506.0 +1699302120000,0.0708,0.0708,0.07075,0.07079,16876.0 +1699302180000,0.07078,0.07078,0.07073,0.07076,3679.0 +1699302240000,0.07076,0.07077,0.07071,0.07077,42066.0 +1699302300000,0.07076,0.07087,0.07076,0.07087,33525.0 +1699302360000,0.07088,0.07091,0.07078,0.07078,33085.0 +1699302420000,0.07079,0.07085,0.07074,0.07074,37022.0 +1699302480000,0.07078,0.0708,0.07066,0.07068,38503.0 +1699302540000,0.07067,0.07068,0.0706,0.07065,97872.0 +1699302600000,0.07066,0.07074,0.07066,0.07074,54841.0 +1699302660000,0.07075,0.07076,0.07067,0.07067,16891.0 +1699302720000,0.07073,0.07081,0.07073,0.0708,16532.0 +1699302780000,0.0708,0.07082,0.07078,0.07082,16147.0 +1699302840000,0.07084,0.07091,0.07083,0.07085,22240.0 +1699302900000,0.07085,0.07088,0.07079,0.07079,26166.0 +1699302960000,0.07082,0.07082,0.07076,0.07078,9875.0 +1699303020000,0.07074,0.07082,0.07073,0.07082,46355.0 +1699303080000,0.07081,0.07086,0.07081,0.07086,8075.0 +1699303140000,0.07086,0.07088,0.0708,0.0708,27319.0 +1699303200000,0.07079,0.07086,0.07077,0.07084,8256.0 +1699303260000,0.07085,0.07085,0.07076,0.07076,115371.0 +1699303320000,0.07076,0.07078,0.07069,0.07078,26421.0 +1699303380000,0.07077,0.07077,0.07075,0.07075,1190.0 +1699303440000,0.07075,0.07076,0.07073,0.07076,1182.0 +1699303500000,0.07074,0.0708,0.07074,0.0708,29234.0 +1699303560000,0.0708,0.07084,0.0708,0.07082,22362.0 +1699303620000,0.07083,0.07088,0.07083,0.07085,5222.0 +1699303680000,0.07086,0.07089,0.07086,0.07088,23604.0 +1699303740000,0.07089,0.0709,0.07087,0.07087,26874.0 +1699303800000,0.07089,0.07095,0.07089,0.07094,23065.0 +1699303860000,0.07096,0.07098,0.07094,0.07094,26300.0 +1699303920000,0.07096,0.071,0.07096,0.07097,9624.0 +1699303980000,0.07097,0.07104,0.07094,0.07103,102738.0 +1699304040000,0.07099,0.07112,0.07099,0.07111,248991.0 +1699304100000,0.07113,0.07117,0.0711,0.07111,47086.0 +1699304160000,0.07112,0.07116,0.07112,0.07116,4250.0 +1699304220000,0.07116,0.07117,0.07111,0.07112,10881.0 +1699304280000,0.07115,0.07119,0.07114,0.07119,14975.0 +1699304340000,0.07119,0.07123,0.07116,0.0712,148797.0 +1699304400000,0.07121,0.07122,0.07117,0.07118,26008.0 +1699304460000,0.07118,0.07119,0.07115,0.07117,47011.0 +1699304520000,0.07115,0.07115,0.07105,0.07105,30680.0 +1699304580000,0.07106,0.07118,0.07106,0.07113,130853.0 +1699304640000,0.07113,0.07117,0.07108,0.07109,24283.0 +1699304700000,0.07108,0.07108,0.071,0.07104,45287.0 +1699304760000,0.07101,0.07105,0.07097,0.07102,52157.0 +1699304820000,0.07099,0.071,0.07098,0.071,5833.0 +1699304880000,0.071,0.07103,0.07094,0.07094,26702.0 +1699304940000,0.07094,0.07094,0.07082,0.07086,28275.0 +1699305000000,0.07086,0.07092,0.07083,0.07083,42777.0 +1699305060000,0.07086,0.07091,0.07086,0.07087,25911.0 +1699305120000,0.07087,0.07091,0.07087,0.07087,15031.0 +1699305180000,0.07086,0.07087,0.07081,0.07087,12704.0 +1699305240000,0.07086,0.07089,0.07086,0.07089,11532.0 +1699305300000,0.07089,0.0709,0.07078,0.0708,12164.0 +1699305360000,0.0708,0.07087,0.0708,0.07084,18147.0 +1699305420000,0.07085,0.07085,0.0708,0.0708,17459.0 +1699305480000,0.07082,0.07082,0.07079,0.0708,17388.0 +1699305540000,0.07081,0.07083,0.07078,0.0708,10856.0 +1699305600000,0.07079,0.07079,0.07063,0.07067,153676.0 +1699305660000,0.07065,0.07067,0.07057,0.0706,55873.0 +1699305720000,0.07059,0.07068,0.07058,0.07066,53777.0 +1699305780000,0.07065,0.07075,0.07063,0.07073,17856.0 +1699305840000,0.07074,0.07082,0.07064,0.07079,50583.0 +1699305900000,0.07079,0.07089,0.07072,0.07089,56640.0 +1699305960000,0.07089,0.07095,0.07089,0.07094,59966.0 +1699306020000,0.07095,0.07107,0.07095,0.07107,32242.0 +1699306080000,0.07106,0.07108,0.07103,0.07105,67907.0 +1699306140000,0.07108,0.07111,0.07107,0.07107,16874.0 +1699306200000,0.07106,0.07115,0.07106,0.07114,30666.0 +1699306260000,0.07112,0.07112,0.07103,0.07111,50084.0 +1699306320000,0.07111,0.07111,0.07103,0.07104,43614.0 +1699306380000,0.07106,0.07108,0.07106,0.07108,9859.0 +1699306440000,0.07107,0.07113,0.07107,0.07113,66853.0 +1699306500000,0.07112,0.07119,0.07112,0.07116,19619.0 +1699306560000,0.07116,0.0713,0.07116,0.07127,23784.0 +1699306620000,0.07128,0.07132,0.07126,0.07128,14760.0 +1699306680000,0.07128,0.07128,0.07123,0.07124,10577.0 +1699306740000,0.07124,0.07127,0.07124,0.07127,12843.0 +1699306800000,0.07127,0.07127,0.07126,0.07126,27886.0 +1699306860000,0.07127,0.07127,0.07125,0.07125,9790.0 +1699306920000,0.07125,0.07127,0.07117,0.07119,39030.0 +1699306980000,0.0712,0.07126,0.0712,0.07126,17333.0 +1699307040000,0.07124,0.07127,0.07123,0.07123,15187.0 +1699307100000,0.07124,0.07124,0.07117,0.0712,10163.0 +1699307160000,0.0712,0.07128,0.0712,0.07125,30126.0 +1699307220000,0.07125,0.07127,0.07118,0.07118,26462.0 +1699307280000,0.07119,0.07123,0.07118,0.07118,5797.0 +1699307340000,0.07118,0.07121,0.07118,0.07118,14450.0 +1699307400000,0.07118,0.07121,0.07117,0.07117,17438.0 +1699307460000,0.07118,0.07121,0.07117,0.07121,23905.0 +1699307520000,0.0712,0.07128,0.0712,0.07123,22452.0 +1699307580000,0.07125,0.07128,0.07125,0.07128,5580.0 +1699307640000,0.07128,0.07134,0.07128,0.07134,17521.0 +1699307700000,0.07132,0.07132,0.07127,0.07129,11707.0 +1699307760000,0.07128,0.07133,0.07128,0.07133,11562.0 +1699307820000,0.07133,0.07138,0.0713,0.07138,19105.0 +1699307880000,0.07136,0.07139,0.07133,0.07137,5340.0 +1699307940000,0.07139,0.07143,0.07139,0.07143,24446.0 +1699308000000,0.07143,0.07144,0.0714,0.0714,16264.0 +1699308060000,0.0714,0.07144,0.07135,0.07135,35825.0 +1699308120000,0.07135,0.07136,0.07132,0.07134,11724.0 +1699308180000,0.07134,0.07143,0.07134,0.07141,13892.0 +1699308240000,0.07141,0.07146,0.0714,0.07144,22003.0 +1699308300000,0.07144,0.07147,0.07144,0.07145,13590.0 +1699308360000,0.07146,0.0715,0.07142,0.07147,38850.0 +1699308420000,0.07146,0.07147,0.07143,0.07143,19111.0 +1699308480000,0.07143,0.07143,0.07135,0.07135,10639.0 +1699308540000,0.07137,0.07142,0.07137,0.07142,17727.0 +1699308600000,0.07141,0.07142,0.07136,0.07136,27862.0 +1699308660000,0.07134,0.07134,0.07131,0.07131,14686.0 +1699308720000,0.07131,0.07135,0.07128,0.07133,26099.0 +1699308780000,0.07133,0.07135,0.07125,0.07125,16362.0 +1699308840000,0.07128,0.07129,0.07125,0.07129,13683.0 +1699308900000,0.07129,0.07132,0.0712,0.07124,40135.0 +1699308960000,0.07124,0.07132,0.07122,0.07132,19225.0 +1699309020000,0.07131,0.0714,0.07131,0.07136,23623.0 +1699309080000,0.07135,0.07137,0.07135,0.07137,19191.0 +1699309140000,0.07138,0.0714,0.07138,0.0714,1959.0 +1699309200000,0.07138,0.07138,0.07133,0.07138,18710.0 +1699309260000,0.07138,0.0714,0.07138,0.07139,4221.0 +1699309320000,0.07137,0.07138,0.07136,0.07137,4851.0 +1699309380000,0.07139,0.07142,0.07136,0.07136,22373.0 +1699309440000,0.07139,0.07142,0.07139,0.0714,12762.0 +1699309500000,0.07141,0.07142,0.07139,0.0714,7792.0 +1699309560000,0.07142,0.07146,0.07142,0.07145,24990.0 +1699309620000,0.07145,0.07168,0.07143,0.07151,865167.0 +1699309680000,0.07151,0.0716,0.07151,0.0716,128056.0 +1699309740000,0.07158,0.07162,0.07147,0.07147,74795.0 +1699309800000,0.07152,0.07157,0.07152,0.07157,11588.0 +1699309860000,0.07156,0.07156,0.07153,0.07156,4856.0 +1699309920000,0.07156,0.07156,0.07149,0.07149,34775.0 +1699309980000,0.07151,0.07154,0.07148,0.07149,10470.0 +1699310040000,0.07149,0.07156,0.07147,0.07156,28215.0 +1699310100000,0.07154,0.07157,0.07153,0.07154,46547.0 +1699310160000,0.07153,0.07155,0.0715,0.07155,27733.0 +1699310220000,0.07152,0.07152,0.07151,0.07151,3670.0 +1699310280000,0.07151,0.07151,0.07146,0.07147,32569.0 +1699310340000,0.07148,0.07149,0.07147,0.07148,8907.0 +1699310400000,0.0715,0.07152,0.0715,0.07151,7418.0 +1699310460000,0.07151,0.07155,0.0715,0.07155,11562.0 +1699310520000,0.07153,0.07153,0.0715,0.0715,16606.0 +1699310580000,0.07151,0.07151,0.07147,0.07147,18966.0 +1699310640000,0.07148,0.07148,0.07147,0.07147,14984.0 +1699310700000,0.07148,0.07148,0.07147,0.07147,5010.0 +1699310760000,0.07147,0.07148,0.07146,0.07146,12996.0 +1699310820000,0.07146,0.07147,0.07146,0.07146,11145.0 +1699310880000,0.07146,0.07146,0.07146,0.07146,15804.0 +1699310940000,0.07146,0.07149,0.07146,0.07149,27123.0 +1699311000000,0.07149,0.07153,0.07149,0.07153,3007.0 +1699311060000,0.07153,0.07156,0.07153,0.07156,2606.0 +1699311120000,0.07156,0.07161,0.07156,0.0716,21800.0 +1699311180000,0.07161,0.07169,0.07161,0.07169,17103.0 +1699311240000,0.07169,0.07171,0.07165,0.07165,43753.0 +1699311300000,0.07168,0.07168,0.07164,0.07166,17945.0 +1699311360000,0.07167,0.07174,0.07167,0.07169,7658.0 +1699311420000,0.07174,0.07177,0.07169,0.07176,13506.0 +1699311480000,0.07176,0.07181,0.07176,0.0718,11775.0 +1699311540000,0.07178,0.0718,0.07173,0.07174,57910.0 +1699311600000,0.07173,0.07181,0.0717,0.07176,55956.0 +1699311660000,0.07176,0.07184,0.07176,0.0718,59397.0 +1699311720000,0.07181,0.07184,0.07174,0.07177,29395.0 +1699311780000,0.07179,0.07185,0.07179,0.07184,53138.0 +1699311840000,0.07184,0.07187,0.07181,0.07183,25875.0 +1699311900000,0.07183,0.07185,0.07176,0.07179,22597.0 +1699311960000,0.07179,0.07179,0.07161,0.07167,59769.0 +1699312020000,0.07167,0.07168,0.07153,0.07167,92515.0 +1699312080000,0.07166,0.07173,0.07166,0.07173,30093.0 +1699312140000,0.07172,0.07174,0.07168,0.07174,25727.0 +1699312200000,0.0717,0.07182,0.0717,0.07182,69663.0 +1699312260000,0.07181,0.07191,0.07177,0.07184,167244.0 +1699312320000,0.07186,0.07189,0.07167,0.07169,270051.0 +1699312380000,0.07171,0.07171,0.07151,0.07151,63747.0 +1699312440000,0.07159,0.07161,0.07156,0.07157,49621.0 +1699312500000,0.07157,0.07158,0.07151,0.07157,48051.0 +1699312560000,0.07156,0.07156,0.07147,0.07152,47928.0 +1699312620000,0.07149,0.07153,0.07144,0.07144,25832.0 +1699312680000,0.07144,0.07144,0.07129,0.07129,91415.0 +1699312740000,0.07128,0.07135,0.07124,0.07132,41239.0 +1699312800000,0.07131,0.07143,0.07131,0.07138,35063.0 +1699312860000,0.07138,0.07145,0.07138,0.07145,20713.0 +1699312920000,0.07145,0.07148,0.0714,0.07143,57340.0 +1699312980000,0.07142,0.07154,0.07141,0.07154,22647.0 +1699313040000,0.07153,0.07155,0.07148,0.07148,11051.0 +1699313100000,0.07153,0.07156,0.07137,0.07138,35601.0 +1699313160000,0.07139,0.07145,0.07134,0.07145,33496.0 +1699313220000,0.07147,0.0715,0.07136,0.0714,81816.0 +1699313280000,0.07142,0.07142,0.07133,0.07138,19482.0 +1699313340000,0.07137,0.07139,0.07127,0.07133,108984.0 +1699313400000,0.07134,0.0714,0.07131,0.07134,46959.0 +1699313460000,0.07138,0.07144,0.07134,0.07142,37235.0 +1699313520000,0.07143,0.07158,0.07143,0.07156,40916.0 +1699313580000,0.07155,0.07157,0.07145,0.07148,20951.0 +1699313640000,0.07144,0.07155,0.07144,0.07155,37149.0 +1699313700000,0.07155,0.07157,0.07149,0.07153,42305.0 +1699313760000,0.07151,0.07159,0.0715,0.07153,48817.0 +1699313820000,0.07152,0.07163,0.07152,0.07158,36404.0 +1699313880000,0.07156,0.07157,0.07152,0.07154,9765.0 +1699313940000,0.07157,0.07162,0.07157,0.07159,14342.0 +1699314000000,0.07159,0.07176,0.07159,0.07173,39599.0 +1699314060000,0.07168,0.07168,0.07154,0.07154,40504.0 +1699314120000,0.07157,0.07159,0.07156,0.07156,2876.0 +1699314180000,0.07157,0.0716,0.07157,0.0716,12415.0 +1699314240000,0.07159,0.07159,0.07154,0.07157,30491.0 +1699314300000,0.07154,0.07159,0.07149,0.07149,38701.0 +1699314360000,0.07152,0.07152,0.07131,0.07138,48718.0 +1699314420000,0.07142,0.07146,0.07137,0.07141,17383.0 +1699314480000,0.07141,0.0715,0.07141,0.07145,32266.0 +1699314540000,0.07146,0.07146,0.07139,0.07145,74139.0 +1699314600000,0.07145,0.0715,0.07139,0.0715,70843.0 +1699314660000,0.07149,0.07161,0.07149,0.07159,16621.0 +1699314720000,0.0716,0.0716,0.07152,0.0716,46823.0 +1699314780000,0.07158,0.07165,0.07158,0.07164,9658.0 +1699314840000,0.07162,0.07163,0.0716,0.07163,12255.0 +1699314900000,0.07163,0.07163,0.07159,0.07159,2234.0 +1699314960000,0.0716,0.07165,0.0716,0.07165,19140.0 +1699315020000,0.07164,0.07164,0.07162,0.07162,4977.0 +1699315080000,0.07159,0.0716,0.07159,0.07159,2662.0 +1699315140000,0.0716,0.07163,0.07157,0.07161,12441.0 +1699315200000,0.07162,0.07171,0.07157,0.07159,118136.0 +1699315260000,0.07158,0.07158,0.0714,0.0714,62567.0 +1699315320000,0.07142,0.07142,0.07135,0.07142,30252.0 +1699315380000,0.07142,0.07149,0.07138,0.07139,49671.0 +1699315440000,0.07139,0.07139,0.07127,0.07129,122629.0 +1699315500000,0.07132,0.07134,0.07102,0.07129,645559.0 +1699315560000,0.07128,0.07132,0.07113,0.07118,90308.0 +1699315620000,0.07117,0.07123,0.07106,0.07106,89327.0 +1699315680000,0.07109,0.07116,0.07108,0.07113,18156.0 +1699315740000,0.07111,0.07112,0.07097,0.07103,31736.0 +1699315800000,0.07103,0.07125,0.07103,0.07124,92641.0 +1699315860000,0.07121,0.07128,0.07103,0.07118,57534.0 +1699315920000,0.07119,0.07123,0.07113,0.0712,46368.0 +1699315980000,0.07116,0.07127,0.07115,0.07127,22857.0 +1699316040000,0.07123,0.07131,0.07123,0.07127,17899.0 +1699316100000,0.07127,0.07129,0.07117,0.07117,46932.0 +1699316160000,0.07117,0.07132,0.07113,0.07132,45965.0 +1699316220000,0.07131,0.07152,0.07131,0.07146,17094.0 +1699316280000,0.07145,0.07145,0.07138,0.0714,56245.0 +1699316340000,0.07138,0.07155,0.07137,0.07151,91260.0 +1699316400000,0.0715,0.07152,0.07145,0.07152,9227.0 +1699316460000,0.07149,0.07158,0.07149,0.07152,67651.0 +1699316520000,0.07151,0.07158,0.07144,0.07144,48159.0 +1699316580000,0.07146,0.07146,0.07139,0.0714,34244.0 +1699316640000,0.07137,0.07139,0.07121,0.07121,30016.0 +1699316700000,0.0712,0.07133,0.07119,0.07124,53598.0 +1699316760000,0.07125,0.07126,0.07118,0.07118,69092.0 +1699316820000,0.07118,0.07132,0.07118,0.07128,94757.0 +1699316880000,0.07127,0.07131,0.07121,0.07131,73870.0 +1699316940000,0.07132,0.07138,0.07129,0.07135,58647.0 +1699317000000,0.07137,0.07157,0.07137,0.07148,146911.0 +1699317060000,0.07147,0.07164,0.07138,0.07164,273676.0 +1699317120000,0.07163,0.0718,0.0715,0.0715,322710.0 +1699317180000,0.07151,0.07151,0.07098,0.07112,387988.0 +1699317240000,0.07106,0.07129,0.07103,0.07128,402337.0 +1699317300000,0.07128,0.07138,0.07123,0.07126,253980.0 +1699317360000,0.07127,0.07141,0.07125,0.07125,66634.0 +1699317420000,0.07128,0.07136,0.07126,0.07135,85854.0 +1699317480000,0.07134,0.07134,0.07126,0.07132,77634.0 +1699317540000,0.07131,0.07134,0.07125,0.07131,410902.0 +1699317600000,0.07128,0.07134,0.07108,0.07108,179128.0 +1699317660000,0.0711,0.07111,0.07095,0.07098,68355.0 +1699317720000,0.07094,0.07096,0.07077,0.07095,151229.0 +1699317780000,0.07095,0.07098,0.07087,0.07098,97166.0 +1699317840000,0.07099,0.07103,0.07095,0.07095,74013.0 +1699317900000,0.07096,0.07099,0.07092,0.07095,43600.0 +1699317960000,0.07096,0.07105,0.07092,0.07105,86836.0 +1699318020000,0.07109,0.07121,0.07107,0.07118,93834.0 +1699318080000,0.0712,0.07123,0.07116,0.07122,32205.0 +1699318140000,0.07122,0.07122,0.07118,0.07119,57290.0 +1699318200000,0.07116,0.07116,0.0711,0.07116,24429.0 +1699318260000,0.07121,0.07129,0.07121,0.07128,21677.0 +1699318320000,0.07129,0.07141,0.07129,0.07131,34515.0 +1699318380000,0.07129,0.07129,0.07122,0.07125,56219.0 +1699318440000,0.07126,0.07135,0.07126,0.07132,23430.0 +1699318500000,0.07133,0.07147,0.07128,0.07147,75391.0 +1699318560000,0.07147,0.07151,0.07144,0.07151,28438.0 +1699318620000,0.07148,0.07148,0.07146,0.07147,9838.0 +1699318680000,0.07147,0.07152,0.07145,0.07145,30311.0 +1699318740000,0.07146,0.07152,0.07146,0.07149,21724.0 +1699318800000,0.07148,0.0716,0.07147,0.07149,76694.0 +1699318860000,0.07147,0.07147,0.0714,0.07144,64472.0 +1699318920000,0.07146,0.07176,0.07146,0.07173,165425.0 +1699318980000,0.0717,0.07172,0.07165,0.07168,56078.0 +1699319040000,0.07171,0.07181,0.0717,0.07181,71937.0 +1699319100000,0.07182,0.0719,0.07173,0.07189,82850.0 +1699319160000,0.07189,0.07194,0.07188,0.0719,49653.0 +1699319220000,0.07192,0.07197,0.07185,0.07197,37659.0 +1699319280000,0.0719,0.07192,0.07186,0.07187,24928.0 +1699319340000,0.0719,0.07194,0.0719,0.07194,13807.0 +1699319400000,0.07191,0.07195,0.07187,0.07193,19099.0 +1699319460000,0.07193,0.07201,0.07193,0.07201,12257.0 +1699319520000,0.072,0.072,0.07195,0.07195,38706.0 +1699319580000,0.07199,0.07202,0.07195,0.07199,13948.0 +1699319640000,0.07199,0.07199,0.07194,0.07196,44859.0 +1699319700000,0.07195,0.072,0.07193,0.07198,56336.0 +1699319760000,0.07198,0.07198,0.07194,0.07194,24872.0 +1699319820000,0.07195,0.07203,0.07195,0.07203,24294.0 +1699319880000,0.07199,0.07202,0.07199,0.072,6410.0 +1699319940000,0.07199,0.07206,0.07195,0.07196,43843.0 +1699320000000,0.07195,0.07195,0.07184,0.07185,29920.0 +1699320060000,0.07187,0.07194,0.07185,0.07188,96773.0 +1699320120000,0.07185,0.07195,0.07185,0.07189,66057.0 +1699320180000,0.07188,0.07189,0.07178,0.07178,116404.0 +1699320240000,0.07179,0.07182,0.07175,0.07181,43255.0 +1699320300000,0.07182,0.07196,0.07182,0.07195,143544.0 +1699320360000,0.07195,0.07201,0.07195,0.07201,67354.0 +1699320420000,0.07201,0.07225,0.07201,0.07216,437808.0 +1699320480000,0.07216,0.07216,0.07209,0.07209,35505.0 +1699320540000,0.07209,0.07209,0.07198,0.07198,72626.0 +1699320600000,0.07198,0.07209,0.07196,0.07205,43883.0 +1699320660000,0.07205,0.07207,0.07202,0.07205,26314.0 +1699320720000,0.07205,0.07205,0.07201,0.07205,41339.0 +1699320780000,0.07205,0.07212,0.07204,0.07205,40406.0 +1699320840000,0.07204,0.07204,0.07199,0.07202,45972.0 +1699320900000,0.072,0.07209,0.07199,0.07206,44114.0 +1699320960000,0.07205,0.07211,0.07197,0.07211,195405.0 +1699321020000,0.07206,0.07207,0.07199,0.07207,59313.0 +1699321080000,0.07205,0.07207,0.07203,0.07207,12129.0 +1699321140000,0.07203,0.07207,0.07184,0.07184,48511.0 +1699321200000,0.07184,0.07203,0.07183,0.072,61845.0 +1699321260000,0.07201,0.07206,0.07192,0.07205,106514.0 +1699321320000,0.07208,0.0721,0.07195,0.07195,13538.0 +1699321380000,0.07193,0.07198,0.07183,0.07198,143078.0 +1699321440000,0.07192,0.07196,0.07185,0.07188,36568.0 +1699321500000,0.07192,0.07209,0.07192,0.07206,29781.0 +1699321560000,0.07206,0.07217,0.07206,0.07214,65337.0 +1699321620000,0.07212,0.07213,0.07211,0.07211,10301.0 +1699321680000,0.0721,0.07212,0.07206,0.07211,19116.0 +1699321740000,0.07209,0.07211,0.07205,0.07207,39848.0 +1699321800000,0.07206,0.07219,0.07206,0.07211,233022.0 +1699321860000,0.07213,0.07218,0.07213,0.07218,36747.0 +1699321920000,0.07215,0.07227,0.07215,0.07227,144033.0 +1699321980000,0.07223,0.07232,0.07223,0.07228,90266.0 +1699322040000,0.07225,0.07237,0.07222,0.07232,191935.0 +1699322100000,0.07231,0.07264,0.07229,0.07259,281405.0 +1699322160000,0.07257,0.07257,0.07242,0.07242,70222.0 +1699322220000,0.07246,0.07248,0.0724,0.0724,67266.0 +1699322280000,0.07242,0.07244,0.07235,0.07237,34113.0 +1699322340000,0.07236,0.07238,0.07231,0.07234,50454.0 +1699322400000,0.07237,0.07242,0.07228,0.0723,51940.0 +1699322460000,0.07231,0.07243,0.0723,0.07237,54028.0 +1699322520000,0.07236,0.07242,0.07233,0.07241,53302.0 +1699322580000,0.07243,0.07255,0.07241,0.07251,145686.0 +1699322640000,0.07253,0.07266,0.0725,0.07258,67293.0 +1699322700000,0.07258,0.07261,0.07247,0.07248,155646.0 +1699322760000,0.07249,0.07249,0.07234,0.07239,95499.0 +1699322820000,0.07241,0.07241,0.07232,0.07235,43665.0 +1699322880000,0.07234,0.07242,0.07233,0.07234,117490.0 +1699322940000,0.07234,0.07234,0.07222,0.07232,291421.0 +1699323000000,0.07228,0.07233,0.07227,0.07231,19404.0 +1699323060000,0.0723,0.07231,0.07228,0.07231,18098.0 +1699323120000,0.07229,0.07231,0.07228,0.07231,46353.0 +1699323180000,0.07232,0.07241,0.0723,0.07241,57580.0 +1699323240000,0.07243,0.07253,0.07243,0.07244,19420.0 +1699323300000,0.07248,0.0725,0.07246,0.07246,21649.0 +1699323360000,0.07244,0.07244,0.07225,0.07228,104405.0 +1699323420000,0.07229,0.07229,0.0722,0.07228,80848.0 +1699323480000,0.07228,0.0723,0.07217,0.07217,171814.0 +1699323540000,0.07214,0.07215,0.072,0.07209,138389.0 +1699323600000,0.07209,0.07217,0.07205,0.0721,53105.0 +1699323660000,0.07209,0.07209,0.07199,0.07199,85827.0 +1699323720000,0.07203,0.07209,0.072,0.07209,91297.0 +1699323780000,0.07212,0.07214,0.07201,0.07201,27972.0 +1699323840000,0.07197,0.07199,0.07192,0.07199,22107.0 +1699323900000,0.07198,0.07199,0.07192,0.07194,29473.0 +1699323960000,0.07192,0.07193,0.07176,0.07181,74300.0 +1699324020000,0.07181,0.07185,0.07167,0.07167,60680.0 +1699324080000,0.07173,0.07183,0.07166,0.07183,39467.0 +1699324140000,0.07184,0.07186,0.07179,0.07184,30278.0 +1699324200000,0.07184,0.07184,0.07175,0.07181,28529.0 +1699324260000,0.07183,0.0719,0.07176,0.07176,40588.0 +1699324320000,0.07178,0.07178,0.07166,0.0717,36247.0 +1699324380000,0.07171,0.07184,0.0717,0.07184,57277.0 +1699324440000,0.07185,0.07192,0.07179,0.07187,136108.0 +1699324500000,0.07187,0.0719,0.07177,0.0718,15200.0 +1699324560000,0.07183,0.07189,0.07181,0.07189,94241.0 +1699324620000,0.07186,0.07186,0.07177,0.07179,27799.0 +1699324680000,0.0718,0.07181,0.07169,0.0717,19395.0 +1699324740000,0.07171,0.07193,0.07168,0.07184,384975.0 +1699324800000,0.07183,0.07193,0.07174,0.07179,393296.0 +1699324860000,0.07181,0.07182,0.07165,0.07165,231237.0 +1699324920000,0.07168,0.07178,0.07166,0.07166,78999.0 +1699324980000,0.07172,0.07175,0.07162,0.07165,18431.0 +1699325040000,0.07165,0.07174,0.07162,0.07167,64454.0 +1699325100000,0.07172,0.07172,0.07165,0.07169,48957.0 +1699325160000,0.07171,0.0718,0.07171,0.0718,27295.0 +1699325220000,0.07184,0.07188,0.07181,0.07181,21491.0 +1699325280000,0.07181,0.07181,0.07171,0.07174,32117.0 +1699325340000,0.07176,0.07177,0.07171,0.07177,28274.0 +1699325400000,0.07172,0.07172,0.07165,0.07165,36878.0 +1699325460000,0.07166,0.07178,0.07164,0.07173,54918.0 +1699325520000,0.07173,0.07177,0.07157,0.07157,61848.0 +1699325580000,0.07162,0.07162,0.0714,0.0714,152632.0 +1699325640000,0.0714,0.07149,0.07135,0.07149,73975.0 +1699325700000,0.0715,0.07161,0.0715,0.07151,63131.0 +1699325760000,0.07149,0.07149,0.07128,0.07129,20898.0 +1699325820000,0.07132,0.07137,0.07091,0.07091,525525.0 +1699325880000,0.07092,0.07093,0.0705,0.07058,1042828.0 +1699325940000,0.07057,0.07065,0.07052,0.07063,112317.0 +1699326000000,0.07065,0.0707,0.07061,0.07061,140407.0 +1699326060000,0.07062,0.07081,0.07053,0.07081,139554.0 +1699326120000,0.07081,0.07095,0.07077,0.07093,77323.0 +1699326180000,0.07092,0.07111,0.07086,0.07103,155895.0 +1699326240000,0.07104,0.07111,0.07101,0.07105,85912.0 +1699326300000,0.07105,0.0711,0.07097,0.07103,133302.0 +1699326360000,0.07103,0.0712,0.071,0.07119,73541.0 +1699326420000,0.07119,0.07129,0.07114,0.07125,67469.0 +1699326480000,0.07124,0.07124,0.07114,0.07121,17051.0 +1699326540000,0.07119,0.07135,0.07114,0.07134,34298.0 +1699326600000,0.07133,0.07142,0.0713,0.07141,144738.0 +1699326660000,0.07142,0.07153,0.0714,0.07148,68749.0 +1699326720000,0.07146,0.0715,0.07143,0.07143,62530.0 +1699326780000,0.07145,0.07149,0.07145,0.07149,25332.0 +1699326840000,0.07146,0.07151,0.07146,0.0715,6339.0 +1699326900000,0.07151,0.07154,0.07149,0.07152,9864.0 +1699326960000,0.07152,0.07154,0.07149,0.07151,4333.0 +1699327020000,0.07151,0.07154,0.07151,0.07154,8656.0 +1699327080000,0.07153,0.07155,0.07153,0.07153,25230.0 +1699327140000,0.07152,0.07154,0.07152,0.07154,3146.0 +1699327200000,0.07153,0.07158,0.07153,0.07158,5560.0 +1699327260000,0.07157,0.07167,0.07154,0.07164,62426.0 +1699327320000,0.07165,0.07169,0.07164,0.07169,5836.0 +1699327380000,0.07166,0.07171,0.07166,0.0717,72103.0 +1699327440000,0.0717,0.07179,0.0717,0.07179,14069.0 +1699327500000,0.07178,0.07182,0.07173,0.07182,28243.0 +1699327560000,0.07176,0.07182,0.07175,0.07182,9270.0 +1699327620000,0.07183,0.07189,0.07177,0.07189,59700.0 +1699327680000,0.07187,0.07189,0.07187,0.07189,1208.0 +1699327740000,0.07189,0.07189,0.07188,0.07188,3092.0 +1699327800000,0.07187,0.07188,0.07179,0.0718,42308.0 +1699327860000,0.07181,0.07193,0.07181,0.07191,54213.0 +1699327920000,0.0719,0.07192,0.07188,0.07188,62850.0 +1699327980000,0.07189,0.0719,0.07184,0.07186,20719.0 +1699328040000,0.07185,0.07185,0.07172,0.07175,66803.0 +1699328100000,0.07173,0.07185,0.07172,0.07185,39332.0 +1699328160000,0.07183,0.07183,0.0717,0.0717,47353.0 +1699328220000,0.0717,0.0717,0.07158,0.07166,52357.0 +1699328280000,0.07167,0.07167,0.07156,0.0716,69592.0 +1699328340000,0.07162,0.0717,0.07161,0.07166,19824.0 +1699328400000,0.0717,0.07179,0.07163,0.07179,81965.0 +1699328460000,0.07178,0.07195,0.07176,0.07188,85757.0 +1699328520000,0.07191,0.07197,0.07183,0.07195,39287.0 +1699328580000,0.0719,0.07199,0.0719,0.07196,7402.0 +1699328640000,0.07195,0.07199,0.07191,0.07191,21168.0 +1699328700000,0.07194,0.07198,0.07186,0.07193,55440.0 +1699328760000,0.07188,0.07192,0.0718,0.0718,42806.0 +1699328820000,0.07181,0.0719,0.0718,0.07188,31426.0 +1699328880000,0.0719,0.07195,0.07187,0.07194,16324.0 +1699328940000,0.07194,0.07201,0.0719,0.072,40529.0 +1699329000000,0.07201,0.07206,0.07195,0.07195,50437.0 +1699329060000,0.072,0.07211,0.072,0.07211,78320.0 +1699329120000,0.07209,0.07212,0.07205,0.07211,48598.0 +1699329180000,0.07212,0.07213,0.07211,0.07211,16037.0 +1699329240000,0.07211,0.07216,0.072,0.07207,123681.0 +1699329300000,0.07209,0.07215,0.07209,0.07215,6823.0 +1699329360000,0.07215,0.07216,0.07212,0.07215,43783.0 +1699329420000,0.07215,0.07222,0.07213,0.07222,24361.0 +1699329480000,0.07217,0.07232,0.07214,0.07229,71131.0 +1699329540000,0.07228,0.07236,0.07226,0.07232,74452.0 +1699329600000,0.07234,0.07235,0.07216,0.07223,53347.0 +1699329660000,0.07223,0.07227,0.07221,0.07225,18986.0 +1699329720000,0.07223,0.07226,0.07221,0.07222,32014.0 +1699329780000,0.07223,0.07227,0.07223,0.07226,11991.0 +1699329840000,0.07228,0.07235,0.07216,0.0722,206864.0 +1699329900000,0.0722,0.0722,0.07207,0.07207,68944.0 +1699329960000,0.07206,0.07206,0.07198,0.072,83489.0 +1699330020000,0.07198,0.07199,0.07195,0.07196,18245.0 +1699330080000,0.07198,0.07198,0.07193,0.07194,9822.0 +1699330140000,0.07194,0.07194,0.07187,0.07193,77219.0 +1699330200000,0.07191,0.07194,0.07167,0.07167,101275.0 +1699330260000,0.07174,0.07181,0.07174,0.07181,49828.0 +1699330320000,0.07183,0.07183,0.07176,0.07183,21437.0 +1699330380000,0.07181,0.07181,0.07176,0.07176,21829.0 +1699330440000,0.07178,0.07182,0.07176,0.07182,13160.0 +1699330500000,0.0718,0.07194,0.07178,0.07194,35687.0 +1699330560000,0.07194,0.07201,0.07188,0.07196,115332.0 +1699330620000,0.07196,0.07196,0.07193,0.07196,10189.0 +1699330680000,0.07196,0.07196,0.07179,0.07179,78617.0 +1699330740000,0.07179,0.07186,0.07179,0.07185,8015.0 +1699330800000,0.07185,0.0719,0.07182,0.07186,30671.0 +1699330860000,0.07185,0.07191,0.07184,0.07185,46929.0 +1699330920000,0.07184,0.07184,0.07178,0.07181,30726.0 +1699330980000,0.0718,0.07184,0.0718,0.07184,7069.0 +1699331040000,0.07183,0.07194,0.07183,0.07191,59263.0 +1699331100000,0.07192,0.07192,0.07182,0.07188,20834.0 +1699331160000,0.07187,0.07187,0.07183,0.07183,21218.0 +1699331220000,0.07185,0.07196,0.07185,0.07196,55499.0 +1699331280000,0.07193,0.07196,0.07193,0.07196,2597.0 +1699331340000,0.07196,0.07196,0.07185,0.0719,16479.0 +1699331400000,0.07189,0.07191,0.07189,0.0719,16741.0 +1699331460000,0.0719,0.07198,0.07185,0.07185,101751.0 +1699331520000,0.07187,0.07202,0.07187,0.07202,72256.0 +1699331580000,0.07199,0.07206,0.07199,0.07203,60676.0 +1699331640000,0.07202,0.07202,0.07189,0.07189,65874.0 +1699331700000,0.07199,0.07204,0.07198,0.07204,31150.0 +1699331760000,0.07201,0.07205,0.07188,0.07188,27235.0 +1699331820000,0.0719,0.07193,0.07188,0.0719,6382.0 +1699331880000,0.0719,0.0719,0.07183,0.07183,61645.0 +1699331940000,0.07181,0.07181,0.07175,0.0718,67704.0 +1699332000000,0.07179,0.07179,0.07173,0.07173,69145.0 +1699332060000,0.07172,0.07172,0.07163,0.07163,117152.0 +1699332120000,0.07167,0.07167,0.07159,0.07161,13877.0 +1699332180000,0.07161,0.07164,0.0716,0.0716,4652.0 +1699332240000,0.07159,0.07159,0.07154,0.07158,20642.0 +1699332300000,0.07158,0.07175,0.07158,0.07175,36144.0 +1699332360000,0.07176,0.07194,0.07176,0.07194,25618.0 +1699332420000,0.07191,0.07193,0.07182,0.07188,49431.0 +1699332480000,0.07191,0.07205,0.07191,0.07205,141683.0 +1699332540000,0.07201,0.07201,0.07193,0.07201,39664.0 +1699332600000,0.07199,0.07201,0.07195,0.072,19816.0 +1699332660000,0.072,0.07205,0.07199,0.07205,26098.0 +1699332720000,0.07203,0.07207,0.07202,0.07202,21380.0 +1699332780000,0.072,0.07209,0.072,0.07205,79937.0 +1699332840000,0.07201,0.07205,0.07199,0.072,9906.0 +1699332900000,0.072,0.07203,0.07197,0.07198,42335.0 +1699332960000,0.07197,0.07206,0.07195,0.07206,19289.0 +1699333020000,0.07203,0.07212,0.07203,0.07206,22391.0 +1699333080000,0.07206,0.07219,0.07206,0.07219,32110.0 +1699333140000,0.07218,0.07219,0.07208,0.07214,88577.0 +1699333200000,0.07211,0.0722,0.07209,0.07214,99710.0 +1699333260000,0.0721,0.07218,0.0721,0.07215,42095.0 +1699333320000,0.07214,0.07215,0.07211,0.07211,37392.0 +1699333380000,0.07212,0.07212,0.07206,0.07206,27685.0 +1699333440000,0.07205,0.07205,0.07192,0.07192,122571.0 +1699333500000,0.07197,0.072,0.07192,0.07196,29066.0 +1699333560000,0.07194,0.07197,0.07188,0.07196,37839.0 +1699333620000,0.07196,0.07199,0.0719,0.07196,28077.0 +1699333680000,0.07196,0.072,0.07195,0.072,11298.0 +1699333740000,0.07198,0.07201,0.07196,0.07201,45957.0 +1699333800000,0.072,0.07201,0.07191,0.07195,20135.0 +1699333860000,0.07197,0.07204,0.07197,0.07204,29673.0 +1699333920000,0.07205,0.0721,0.07202,0.07202,74560.0 +1699333980000,0.07203,0.07204,0.07196,0.07204,97325.0 +1699334040000,0.07204,0.07211,0.07199,0.07211,183855.0 +1699334100000,0.07208,0.07218,0.07204,0.07218,93907.0 +1699334160000,0.07218,0.0722,0.07215,0.07217,24529.0 +1699334220000,0.07214,0.07219,0.07212,0.07219,20759.0 +1699334280000,0.07218,0.07227,0.07214,0.07214,91803.0 +1699334340000,0.07215,0.07217,0.07211,0.07211,62501.0 +1699334400000,0.07212,0.07215,0.072,0.07203,113766.0 +1699334460000,0.072,0.07206,0.072,0.07206,15081.0 +1699334520000,0.07206,0.07209,0.07203,0.07209,36782.0 +1699334580000,0.07209,0.07211,0.07201,0.07201,25977.0 +1699334640000,0.072,0.072,0.07195,0.07196,24449.0 +1699334700000,0.07197,0.07201,0.07182,0.07182,48525.0 +1699334760000,0.07182,0.07184,0.07181,0.07184,17432.0 +1699334820000,0.07185,0.0719,0.07183,0.07184,48429.0 +1699334880000,0.07189,0.07192,0.07188,0.07192,11260.0 +1699334940000,0.0719,0.0719,0.07185,0.07185,8870.0 +1699335000000,0.07186,0.0719,0.07185,0.07188,25812.0 +1699335060000,0.07189,0.07231,0.07189,0.07228,652246.0 +1699335120000,0.07225,0.07231,0.07215,0.07216,133203.0 +1699335180000,0.07221,0.07227,0.07221,0.07223,27858.0 +1699335240000,0.07222,0.07223,0.07218,0.07223,8138.0 +1699335300000,0.07222,0.07238,0.07222,0.07238,74862.0 +1699335360000,0.07236,0.07251,0.07234,0.07246,61765.0 +1699335420000,0.07249,0.07253,0.07242,0.07247,57309.0 +1699335480000,0.07247,0.07273,0.07247,0.07272,327765.0 +1699335540000,0.07269,0.07269,0.07252,0.07255,128433.0 +1699335600000,0.07254,0.07272,0.0725,0.07266,112328.0 +1699335660000,0.07269,0.07273,0.07263,0.07263,93916.0 +1699335720000,0.07261,0.07261,0.07247,0.07255,72927.0 +1699335780000,0.07252,0.07252,0.07246,0.07249,31336.0 +1699335840000,0.07249,0.07253,0.07249,0.07249,22844.0 +1699335900000,0.0725,0.07267,0.0725,0.07258,109583.0 +1699335960000,0.07259,0.0726,0.07255,0.07256,140026.0 +1699336020000,0.07255,0.07258,0.07251,0.07254,37409.0 +1699336080000,0.07256,0.07266,0.07256,0.07266,48004.0 +1699336140000,0.07264,0.07264,0.07252,0.07255,130550.0 +1699336200000,0.07257,0.07258,0.07253,0.07253,25790.0 +1699336260000,0.07255,0.07261,0.07246,0.07251,172974.0 +1699336320000,0.07253,0.07256,0.07248,0.07254,58636.0 +1699336380000,0.07254,0.07254,0.07251,0.07253,1760.0 +1699336440000,0.07253,0.07259,0.07253,0.07258,20073.0 +1699336500000,0.07258,0.07263,0.07257,0.07263,41978.0 +1699336560000,0.07263,0.07268,0.07263,0.07263,23415.0 +1699336620000,0.07264,0.07264,0.07256,0.07257,12502.0 +1699336680000,0.07255,0.07265,0.07253,0.07265,31598.0 +1699336740000,0.07263,0.07264,0.07261,0.07261,23999.0 +1699336800000,0.07263,0.07266,0.07262,0.07264,31259.0 +1699336860000,0.07265,0.07265,0.07251,0.07257,33768.0 +1699336920000,0.07257,0.07258,0.07247,0.07247,19753.0 +1699336980000,0.0725,0.07254,0.07243,0.0725,45825.0 +1699337040000,0.0725,0.07255,0.0725,0.07251,28475.0 +1699337100000,0.07251,0.07251,0.07244,0.07246,108740.0 +1699337160000,0.07244,0.07245,0.07237,0.0724,28277.0 +1699337220000,0.0724,0.07243,0.07234,0.07235,182394.0 +1699337280000,0.07234,0.07234,0.0722,0.07221,142225.0 +1699337340000,0.07221,0.07223,0.07206,0.07213,116862.0 +1699337400000,0.07214,0.0722,0.07211,0.07211,100649.0 +1699337460000,0.07211,0.07212,0.072,0.07206,50808.0 +1699337520000,0.07206,0.07211,0.07203,0.07205,18943.0 +1699337580000,0.07206,0.07213,0.07206,0.07213,11613.0 +1699337640000,0.07213,0.07219,0.07213,0.07216,19409.0 +1699337700000,0.07218,0.07224,0.07214,0.07224,65402.0 +1699337760000,0.07226,0.07236,0.07226,0.07232,27997.0 +1699337820000,0.0723,0.07235,0.07227,0.0723,36004.0 +1699337880000,0.0723,0.07234,0.07225,0.07229,97168.0 +1699337940000,0.07228,0.07236,0.07215,0.07215,189308.0 +1699338000000,0.07216,0.07219,0.07207,0.07207,69060.0 +1699338060000,0.07205,0.07205,0.072,0.072,59488.0 +1699338120000,0.072,0.07203,0.07188,0.07197,258860.0 +1699338180000,0.07198,0.07203,0.07194,0.07195,40342.0 +1699338240000,0.07196,0.07202,0.07195,0.07202,36486.0 +1699338300000,0.072,0.07201,0.07189,0.07195,122485.0 +1699338360000,0.07196,0.07199,0.07194,0.07194,36053.0 +1699338420000,0.07191,0.07195,0.07188,0.07191,11460.0 +1699338480000,0.07189,0.0719,0.07186,0.0719,25338.0 +1699338540000,0.0719,0.0719,0.07189,0.07189,9654.0 +1699338600000,0.07187,0.0719,0.07183,0.07184,39965.0 +1699338660000,0.07186,0.07216,0.07186,0.07216,138653.0 +1699338720000,0.07214,0.07215,0.07199,0.07204,80327.0 +1699338780000,0.07202,0.07224,0.07202,0.07217,58286.0 +1699338840000,0.07217,0.07221,0.07216,0.07219,17658.0 +1699338900000,0.07217,0.07219,0.07215,0.07216,10153.0 +1699338960000,0.07215,0.07215,0.07211,0.07213,42777.0 +1699339020000,0.07213,0.07216,0.0721,0.07215,22898.0 +1699339080000,0.07215,0.07216,0.07207,0.07212,19863.0 +1699339140000,0.07212,0.07222,0.07212,0.07218,77161.0 +1699339200000,0.07218,0.0722,0.07211,0.07216,24653.0 +1699339260000,0.07216,0.07222,0.07216,0.07222,19354.0 +1699339320000,0.0722,0.07229,0.07216,0.07225,47123.0 +1699339380000,0.07222,0.07224,0.07216,0.0722,44748.0 +1699339440000,0.07221,0.07224,0.07218,0.0722,101988.0 +1699339500000,0.07221,0.07231,0.07218,0.07231,22604.0 +1699339560000,0.07228,0.07229,0.0722,0.07225,83993.0 +1699339620000,0.07224,0.07229,0.07224,0.07229,1289.0 +1699339680000,0.07227,0.07228,0.0722,0.0722,25650.0 +1699339740000,0.0722,0.07225,0.0722,0.07221,16657.0 +1699339800000,0.07221,0.07223,0.0722,0.07221,10667.0 +1699339860000,0.07223,0.07224,0.0721,0.07217,96635.0 +1699339920000,0.07218,0.07224,0.07218,0.07224,25119.0 +1699339980000,0.07224,0.07227,0.07218,0.07223,35148.0 +1699340040000,0.07223,0.07227,0.07222,0.07227,16537.0 +1699340100000,0.07223,0.07225,0.07221,0.07224,24545.0 +1699340160000,0.07225,0.07225,0.0722,0.07225,43951.0 +1699340220000,0.07224,0.07224,0.07219,0.07223,16585.0 +1699340280000,0.07224,0.07228,0.07224,0.07226,19067.0 +1699340340000,0.07226,0.07226,0.07215,0.07215,65097.0 +1699340400000,0.07214,0.07228,0.07213,0.07217,162530.0 +1699340460000,0.07217,0.0722,0.07214,0.07217,8692.0 +1699340520000,0.07218,0.07222,0.0721,0.07219,164753.0 +1699340580000,0.07216,0.07216,0.07206,0.07208,21331.0 +1699340640000,0.07208,0.07208,0.07203,0.07203,19839.0 +1699340700000,0.07204,0.07206,0.072,0.07202,35529.0 +1699340760000,0.07201,0.07202,0.072,0.07202,25452.0 +1699340820000,0.07202,0.07207,0.07187,0.07187,201868.0 +1699340880000,0.07189,0.072,0.07189,0.072,23536.0 +1699340940000,0.072,0.07208,0.072,0.07208,36847.0 +1699341000000,0.07205,0.07211,0.07191,0.07197,68673.0 +1699341060000,0.07198,0.07207,0.07193,0.07207,47942.0 +1699341120000,0.07205,0.07209,0.07197,0.07208,61967.0 +1699341180000,0.07206,0.07211,0.072,0.0721,57340.0 +1699341240000,0.07205,0.0721,0.07205,0.07207,12311.0 +1699341300000,0.07206,0.07208,0.07189,0.07195,60804.0 +1699341360000,0.07194,0.07199,0.07194,0.07199,10113.0 +1699341420000,0.07199,0.07203,0.07196,0.07203,27180.0 +1699341480000,0.07203,0.07219,0.07203,0.07215,56108.0 +1699341540000,0.0721,0.0721,0.07202,0.07205,21465.0 +1699341600000,0.07203,0.07208,0.07202,0.07203,16561.0 +1699341660000,0.07206,0.07214,0.07206,0.07212,21018.0 +1699341720000,0.07211,0.07218,0.07205,0.07205,34142.0 +1699341780000,0.07206,0.07206,0.07195,0.07197,28701.0 +1699341840000,0.07197,0.07197,0.07191,0.07194,19901.0 +1699341900000,0.07193,0.07194,0.07191,0.07194,9898.0 +1699341960000,0.07194,0.07198,0.07194,0.07195,48991.0 +1699342020000,0.07197,0.07199,0.07197,0.07199,23543.0 +1699342080000,0.072,0.072,0.07187,0.07187,19478.0 +1699342140000,0.07185,0.07188,0.07185,0.07186,9770.0 +1699342200000,0.07187,0.07193,0.07187,0.07192,59825.0 +1699342260000,0.07193,0.07194,0.07172,0.07186,179455.0 +1699342320000,0.07179,0.07181,0.07167,0.07179,43467.0 +1699342380000,0.07176,0.07178,0.07175,0.07176,5290.0 +1699342440000,0.07179,0.07186,0.07179,0.07184,20761.0 +1699342500000,0.07183,0.07193,0.07183,0.07193,41958.0 +1699342560000,0.07193,0.07194,0.07179,0.07183,39891.0 +1699342620000,0.07183,0.07191,0.07183,0.07191,35526.0 +1699342680000,0.07191,0.07194,0.07189,0.0719,15242.0 +1699342740000,0.07193,0.07194,0.07187,0.07193,22541.0 +1699342800000,0.07193,0.07194,0.07191,0.07191,8571.0 +1699342860000,0.07192,0.07192,0.07174,0.07186,63019.0 +1699342920000,0.0718,0.07188,0.07179,0.07188,23116.0 +1699342980000,0.07189,0.07194,0.07189,0.07189,21790.0 +1699343040000,0.07188,0.07193,0.07188,0.07192,20345.0 +1699343100000,0.07189,0.07191,0.07182,0.07191,42817.0 +1699343160000,0.07191,0.07197,0.07189,0.07192,64541.0 +1699343220000,0.07193,0.07197,0.07184,0.07196,92716.0 +1699343280000,0.07195,0.072,0.0719,0.072,45882.0 +1699343340000,0.07199,0.07199,0.07191,0.07192,35439.0 +1699343400000,0.07191,0.07191,0.07185,0.07185,15586.0 +1699343460000,0.07185,0.07191,0.07185,0.07191,13962.0 +1699343520000,0.0719,0.07192,0.07184,0.07189,31963.0 +1699343580000,0.07189,0.07193,0.07189,0.07191,20245.0 +1699343640000,0.0719,0.07198,0.0719,0.07195,35317.0 +1699343700000,0.07195,0.07199,0.07195,0.07199,21154.0 +1699343760000,0.07199,0.07199,0.07196,0.07199,54898.0 +1699343820000,0.07199,0.07204,0.07198,0.07202,63370.0 +1699343880000,0.07203,0.07205,0.07203,0.07203,44359.0 +1699343940000,0.07205,0.07208,0.07204,0.07205,40607.0 +1699344000000,0.07206,0.0721,0.07205,0.07206,50113.0 +1699344060000,0.07205,0.07205,0.07194,0.07199,66283.0 +1699344120000,0.07199,0.07202,0.07194,0.07195,41933.0 +1699344180000,0.07193,0.07201,0.07182,0.07201,100237.0 +1699344240000,0.07201,0.07209,0.072,0.07203,33674.0 +1699344300000,0.07203,0.07211,0.07202,0.07211,43119.0 +1699344360000,0.07213,0.07215,0.0721,0.0721,12619.0 +1699344420000,0.07212,0.07221,0.07212,0.07218,25457.0 +1699344480000,0.0722,0.07221,0.07217,0.07221,12732.0 +1699344540000,0.07221,0.07228,0.07221,0.07228,50353.0 +1699344600000,0.07225,0.07228,0.07222,0.07227,70421.0 +1699344660000,0.07228,0.07232,0.07227,0.07232,53237.0 +1699344720000,0.0723,0.07233,0.07225,0.07228,39304.0 +1699344780000,0.07229,0.07232,0.07225,0.07232,17967.0 +1699344840000,0.0723,0.07242,0.0723,0.07242,190879.0 +1699344900000,0.07241,0.07243,0.07238,0.07239,16267.0 +1699344960000,0.07238,0.07239,0.07235,0.07235,39154.0 +1699345020000,0.07235,0.07237,0.07229,0.07233,28392.0 +1699345080000,0.07231,0.07236,0.07229,0.0723,24916.0 +1699345140000,0.07231,0.07236,0.0723,0.07232,25385.0 +1699345200000,0.07234,0.07241,0.07232,0.07232,57988.0 +1699345260000,0.07233,0.07235,0.07226,0.07226,92168.0 +1699345320000,0.07226,0.07229,0.07225,0.07226,23822.0 +1699345380000,0.07226,0.07226,0.07223,0.07224,3631.0 +1699345440000,0.07224,0.07227,0.07223,0.07224,20505.0 +1699345500000,0.07224,0.07231,0.07224,0.07231,27509.0 +1699345560000,0.07231,0.07231,0.07219,0.07219,91246.0 +1699345620000,0.0722,0.07224,0.07211,0.07214,124353.0 +1699345680000,0.07215,0.07215,0.07214,0.07214,11455.0 +1699345740000,0.07214,0.07214,0.07212,0.07212,8461.0 +1699345800000,0.07214,0.07225,0.07214,0.07225,42046.0 +1699345860000,0.07226,0.07236,0.07226,0.07233,31497.0 +1699345920000,0.07232,0.07233,0.07227,0.07229,27946.0 +1699345980000,0.07229,0.07234,0.07228,0.0723,14751.0 +1699346040000,0.07231,0.07232,0.07215,0.07215,54013.0 +1699346100000,0.07214,0.07214,0.07203,0.07207,61660.0 +1699346160000,0.07206,0.07209,0.07203,0.07203,56099.0 +1699346220000,0.07204,0.07205,0.07203,0.07204,8313.0 +1699346280000,0.07206,0.07206,0.07197,0.07202,31037.0 +1699346340000,0.07204,0.07206,0.07204,0.07204,38051.0 +1699346400000,0.07206,0.0721,0.07203,0.07204,36918.0 +1699346460000,0.07202,0.07202,0.07192,0.07202,50269.0 +1699346520000,0.07205,0.07209,0.07205,0.07205,18760.0 +1699346580000,0.07206,0.07206,0.07201,0.07202,8667.0 +1699346640000,0.07203,0.07204,0.07201,0.07202,13596.0 +1699346700000,0.07203,0.07203,0.07195,0.07198,20230.0 +1699346760000,0.072,0.07206,0.072,0.07203,20441.0 +1699346820000,0.07202,0.07204,0.0719,0.07197,367093.0 +1699346880000,0.07197,0.07212,0.07197,0.07211,16900.0 +1699346940000,0.0721,0.0721,0.07196,0.072,27418.0 +1699347000000,0.072,0.07207,0.07196,0.07196,56454.0 +1699347060000,0.07195,0.07205,0.07191,0.07201,58209.0 +1699347120000,0.07201,0.07209,0.07199,0.07203,41293.0 +1699347180000,0.07202,0.07202,0.07193,0.07195,40026.0 +1699347240000,0.07195,0.07202,0.07195,0.07201,30851.0 +1699347300000,0.07203,0.07204,0.07194,0.07201,17031.0 +1699347360000,0.072,0.07206,0.072,0.07204,36220.0 +1699347420000,0.07204,0.07206,0.07204,0.07206,18308.0 +1699347480000,0.07204,0.07204,0.07196,0.07196,12335.0 +1699347540000,0.07198,0.07198,0.07194,0.07197,18827.0 +1699347600000,0.07197,0.07201,0.07187,0.0719,51193.0 +1699347660000,0.07191,0.07192,0.0718,0.07181,76824.0 +1699347720000,0.07181,0.07188,0.0718,0.07188,22495.0 +1699347780000,0.07187,0.07197,0.07187,0.07192,45323.0 +1699347840000,0.07193,0.07193,0.07179,0.07179,51579.0 +1699347900000,0.07177,0.0719,0.07171,0.07186,66340.0 +1699347960000,0.07186,0.07186,0.07177,0.07177,7293.0 +1699348020000,0.07176,0.07181,0.07176,0.07181,26979.0 +1699348080000,0.07178,0.07178,0.07164,0.07164,20082.0 +1699348140000,0.07172,0.07174,0.07171,0.07173,15402.0 +1699348200000,0.07174,0.0718,0.07173,0.07177,31289.0 +1699348260000,0.07176,0.07177,0.07167,0.07167,20531.0 +1699348320000,0.07166,0.07172,0.07163,0.07171,31923.0 +1699348380000,0.07167,0.07167,0.07157,0.0716,71408.0 +1699348440000,0.07159,0.07161,0.07148,0.07157,117364.0 +1699348500000,0.07158,0.07165,0.07151,0.07162,98902.0 +1699348560000,0.07161,0.07161,0.07151,0.0716,53491.0 +1699348620000,0.07162,0.07167,0.07156,0.07156,54333.0 +1699348680000,0.07156,0.07162,0.07152,0.07157,50780.0 +1699348740000,0.07158,0.07158,0.0715,0.0715,33627.0 +1699348800000,0.07148,0.07157,0.07146,0.07149,83807.0 +1699348860000,0.07146,0.07147,0.07143,0.07143,31572.0 +1699348920000,0.07145,0.07161,0.07145,0.07161,63378.0 +1699348980000,0.07162,0.07162,0.07146,0.07149,23752.0 +1699349040000,0.0715,0.0715,0.07134,0.07141,290498.0 +1699349100000,0.07142,0.07151,0.07142,0.07148,44871.0 +1699349160000,0.07148,0.07152,0.07147,0.07147,33112.0 +1699349220000,0.07151,0.07151,0.07134,0.07134,22811.0 +1699349280000,0.07133,0.0714,0.07127,0.0714,30651.0 +1699349340000,0.07137,0.07144,0.07134,0.0714,54925.0 +1699349400000,0.07141,0.07141,0.07121,0.07122,51263.0 +1699349460000,0.07122,0.07129,0.07115,0.07124,264264.0 +1699349520000,0.07122,0.07124,0.07117,0.07119,80645.0 +1699349580000,0.07125,0.07125,0.07114,0.07117,106970.0 +1699349640000,0.07116,0.07121,0.07109,0.0711,39104.0 +1699349700000,0.0711,0.07113,0.07108,0.07109,32275.0 +1699349760000,0.07109,0.07109,0.07063,0.07074,368579.0 +1699349820000,0.07072,0.07082,0.07063,0.07071,231522.0 +1699349880000,0.07074,0.07076,0.07044,0.07054,257957.0 +1699349940000,0.07053,0.07076,0.07051,0.07059,342868.0 +1699350000000,0.07058,0.07072,0.07042,0.07048,287524.0 +1699350060000,0.07051,0.07077,0.07051,0.07071,195749.0 +1699350120000,0.07065,0.07071,0.0705,0.07071,182462.0 +1699350180000,0.07073,0.07076,0.07066,0.07069,84930.0 +1699350240000,0.07072,0.07077,0.07068,0.07076,56869.0 +1699350300000,0.07072,0.07092,0.0707,0.07092,175539.0 +1699350360000,0.07093,0.07104,0.0709,0.07104,123477.0 +1699350420000,0.07103,0.07113,0.07098,0.07113,80076.0 +1699350480000,0.0711,0.07113,0.07098,0.07101,93788.0 +1699350540000,0.07107,0.0712,0.07104,0.07104,70757.0 +1699350600000,0.07108,0.07117,0.07108,0.07111,56873.0 +1699350660000,0.07113,0.07125,0.07113,0.07123,22119.0 +1699350720000,0.07119,0.0713,0.07105,0.07109,90914.0 +1699350780000,0.07115,0.07117,0.07112,0.07116,22054.0 +1699350840000,0.07112,0.07113,0.07109,0.0711,15121.0 +1699350900000,0.0711,0.07112,0.07098,0.07103,61745.0 +1699350960000,0.07097,0.07101,0.07093,0.07099,176117.0 +1699351020000,0.07093,0.07112,0.07091,0.07111,241142.0 +1699351080000,0.07111,0.07118,0.07104,0.0711,137577.0 +1699351140000,0.07108,0.07108,0.07077,0.0708,168841.0 +1699351200000,0.07079,0.07092,0.07052,0.07061,190847.0 +1699351260000,0.07061,0.07084,0.07056,0.07081,83012.0 +1699351320000,0.0708,0.07084,0.07064,0.07065,112084.0 +1699351380000,0.07067,0.07091,0.07067,0.07087,67165.0 +1699351440000,0.07089,0.071,0.07087,0.07095,154206.0 +1699351500000,0.07089,0.07089,0.07063,0.07069,29250.0 +1699351560000,0.07068,0.07076,0.07062,0.07076,140069.0 +1699351620000,0.07078,0.07083,0.07074,0.07076,111439.0 +1699351680000,0.07076,0.07089,0.07075,0.07089,169924.0 +1699351740000,0.07084,0.07086,0.07072,0.0708,247049.0 +1699351800000,0.07082,0.07084,0.07069,0.07081,32416.0 +1699351860000,0.0708,0.0708,0.07058,0.07067,133316.0 +1699351920000,0.0707,0.07073,0.07064,0.07068,45505.0 +1699351980000,0.07068,0.07099,0.07066,0.07095,303964.0 +1699352040000,0.07095,0.07097,0.07082,0.07085,95558.0 +1699352100000,0.07086,0.07102,0.07086,0.07099,37621.0 +1699352160000,0.07099,0.07106,0.07099,0.07101,18723.0 +1699352220000,0.07099,0.07099,0.07088,0.07088,30226.0 +1699352280000,0.07091,0.071,0.07087,0.07087,121586.0 +1699352340000,0.07092,0.07098,0.07088,0.07088,18947.0 +1699352400000,0.0709,0.07099,0.0709,0.0709,58310.0 +1699352460000,0.0709,0.07097,0.07089,0.07093,40500.0 +1699352520000,0.07093,0.07099,0.0709,0.07094,14959.0 +1699352580000,0.07095,0.071,0.07071,0.07071,148279.0 +1699352640000,0.07075,0.07087,0.07071,0.07087,45127.0 +1699352700000,0.07088,0.07091,0.07074,0.07082,47362.0 +1699352760000,0.07082,0.07094,0.07082,0.07093,27579.0 +1699352820000,0.07093,0.07093,0.07086,0.07089,56423.0 +1699352880000,0.07089,0.07097,0.07089,0.07097,10681.0 +1699352940000,0.07097,0.07097,0.07091,0.07095,37879.0 +1699353000000,0.07096,0.07096,0.07088,0.07091,27652.0 +1699353060000,0.07089,0.07094,0.07087,0.07093,33941.0 +1699353120000,0.07096,0.07099,0.0709,0.0709,52155.0 +1699353180000,0.07091,0.07094,0.07086,0.07094,29005.0 +1699353240000,0.07093,0.07099,0.07093,0.07097,31178.0 +1699353300000,0.07098,0.07103,0.07096,0.07103,107085.0 +1699353360000,0.07102,0.07102,0.07093,0.07095,73111.0 +1699353420000,0.07097,0.07099,0.07095,0.07095,17847.0 +1699353480000,0.07093,0.07098,0.0709,0.07098,14416.0 +1699353540000,0.07094,0.07094,0.07092,0.07092,14869.0 +1699353600000,0.07091,0.07098,0.07091,0.07096,11967.0 +1699353660000,0.07096,0.07096,0.0709,0.0709,9480.0 +1699353720000,0.07094,0.07095,0.07091,0.07091,4535.0 +1699353780000,0.07089,0.07092,0.07082,0.07085,15814.0 +1699353840000,0.07084,0.07093,0.07076,0.07081,334756.0 +1699353900000,0.07086,0.07094,0.07079,0.07079,54052.0 +1699353960000,0.07078,0.07078,0.07067,0.07071,107778.0 +1699354020000,0.07067,0.07067,0.07056,0.07059,65853.0 +1699354080000,0.07059,0.07065,0.07045,0.07063,133174.0 +1699354140000,0.07062,0.07062,0.07045,0.07052,215334.0 +1699354200000,0.07052,0.07052,0.07034,0.07034,78332.0 +1699354260000,0.07033,0.07044,0.07027,0.07042,238391.0 +1699354320000,0.07041,0.07043,0.07031,0.07031,68341.0 +1699354380000,0.0703,0.0703,0.07006,0.0703,216945.0 +1699354440000,0.07029,0.07037,0.07021,0.07024,69300.0 +1699354500000,0.07026,0.07026,0.0701,0.07017,76874.0 +1699354560000,0.07016,0.07027,0.07015,0.07018,46669.0 +1699354620000,0.07019,0.07029,0.07018,0.07028,31605.0 +1699354680000,0.0703,0.07033,0.07023,0.07024,20343.0 +1699354740000,0.07024,0.07029,0.07024,0.07028,28135.0 +1699354800000,0.07026,0.07026,0.07016,0.07022,62397.0 +1699354860000,0.07023,0.0704,0.07023,0.07035,59257.0 +1699354920000,0.07035,0.07045,0.07032,0.0704,62625.0 +1699354980000,0.07038,0.0705,0.07037,0.07045,78787.0 +1699355040000,0.07045,0.07045,0.07038,0.0704,43189.0 +1699355100000,0.0704,0.07051,0.07037,0.07049,113303.0 +1699355160000,0.07049,0.07062,0.07049,0.07062,101197.0 +1699355220000,0.07063,0.07065,0.07061,0.07065,55721.0 +1699355280000,0.07065,0.07066,0.07063,0.07065,89978.0 +1699355340000,0.07065,0.07067,0.07064,0.07065,56998.0 +1699355400000,0.07065,0.07066,0.07062,0.07064,56066.0 +1699355460000,0.07064,0.07067,0.07062,0.07062,51589.0 +1699355520000,0.0706,0.07066,0.0706,0.07066,10757.0 +1699355580000,0.07067,0.07067,0.07065,0.07066,15902.0 +1699355640000,0.07066,0.07068,0.07066,0.07067,36470.0 +1699355700000,0.07066,0.07073,0.07063,0.07073,118443.0 +1699355760000,0.07072,0.07072,0.07068,0.07072,25317.0 +1699355820000,0.07072,0.07072,0.07069,0.07071,29026.0 +1699355880000,0.07071,0.07081,0.07071,0.07078,63958.0 +1699355940000,0.07077,0.07085,0.07075,0.07079,26699.0 +1699356000000,0.07079,0.07079,0.07069,0.07078,93908.0 +1699356060000,0.07079,0.07087,0.07079,0.07083,28412.0 +1699356120000,0.07082,0.07093,0.07082,0.07089,29508.0 +1699356180000,0.07089,0.07092,0.07087,0.07089,23704.0 +1699356240000,0.07092,0.07099,0.07092,0.07093,32597.0 +1699356300000,0.07092,0.07093,0.07087,0.07091,71692.0 +1699356360000,0.0709,0.07094,0.0709,0.07092,11162.0 +1699356420000,0.07091,0.07092,0.07086,0.07086,20377.0 +1699356480000,0.0709,0.07093,0.07089,0.07092,14539.0 +1699356540000,0.07091,0.07091,0.07088,0.07088,1969.0 +1699356600000,0.07087,0.07087,0.07081,0.07085,37036.0 +1699356660000,0.07085,0.07087,0.07078,0.0708,64213.0 +1699356720000,0.07079,0.07085,0.07077,0.07077,74169.0 +1699356780000,0.07077,0.07085,0.07077,0.07085,34090.0 +1699356840000,0.07085,0.0709,0.07085,0.07086,27931.0 +1699356900000,0.07086,0.07087,0.07083,0.07083,54568.0 +1699356960000,0.07085,0.07089,0.07079,0.07079,53460.0 +1699357020000,0.07078,0.07079,0.07078,0.07079,13185.0 +1699357080000,0.07079,0.07081,0.07075,0.07075,82877.0 +1699357140000,0.07075,0.07075,0.07069,0.07069,82006.0 +1699357200000,0.0707,0.07073,0.07065,0.07065,23442.0 +1699357260000,0.07066,0.0707,0.07062,0.07062,87088.0 +1699357320000,0.07064,0.07073,0.07064,0.07071,22378.0 +1699357380000,0.07072,0.07078,0.07072,0.07076,13132.0 +1699357440000,0.07078,0.07078,0.07076,0.07078,29424.0 +1699357500000,0.07078,0.07078,0.07075,0.07077,23135.0 +1699357560000,0.07078,0.07078,0.07064,0.07066,58717.0 +1699357620000,0.07064,0.07074,0.07064,0.0707,19239.0 +1699357680000,0.0707,0.07073,0.07067,0.07068,54917.0 +1699357740000,0.07067,0.07069,0.07066,0.07066,63408.0 +1699357800000,0.07066,0.07066,0.07064,0.07064,7869.0 +1699357860000,0.07065,0.07067,0.07059,0.07059,84851.0 +1699357920000,0.07059,0.07064,0.07059,0.07061,32378.0 +1699357980000,0.0706,0.07066,0.0706,0.0706,29094.0 +1699358040000,0.07059,0.0706,0.07053,0.07058,16070.0 +1699358100000,0.07058,0.07058,0.07055,0.07056,10955.0 +1699358160000,0.07056,0.07058,0.07055,0.07055,14625.0 +1699358220000,0.07054,0.07057,0.07051,0.07051,34608.0 +1699358280000,0.07055,0.07057,0.0704,0.07047,71913.0 +1699358340000,0.07046,0.07046,0.07042,0.07046,12119.0 +1699358400000,0.07045,0.07058,0.07044,0.07056,26698.0 +1699358460000,0.07056,0.07062,0.07054,0.07062,15130.0 +1699358520000,0.07062,0.07063,0.07059,0.07062,13041.0 +1699358580000,0.0706,0.07079,0.0706,0.07073,89614.0 +1699358640000,0.07073,0.07079,0.0707,0.07074,45445.0 +1699358700000,0.07072,0.07072,0.07058,0.07059,39755.0 +1699358760000,0.07058,0.07058,0.07046,0.07046,20692.0 +1699358820000,0.07046,0.07048,0.07038,0.07038,93547.0 +1699358880000,0.07036,0.07036,0.07023,0.07027,93870.0 +1699358940000,0.07027,0.07029,0.07009,0.07018,155039.0 +1699359000000,0.07018,0.07024,0.06994,0.07001,797588.0 +1699359060000,0.07,0.07004,0.06971,0.06987,454855.0 +1699359120000,0.06988,0.06991,0.06972,0.06983,351770.0 +1699359180000,0.06983,0.0699,0.06977,0.0698,270589.0 +1699359240000,0.06983,0.06989,0.06978,0.06989,48003.0 +1699359300000,0.0699,0.06998,0.06977,0.06989,169497.0 +1699359360000,0.06989,0.07004,0.06989,0.06998,235630.0 +1699359420000,0.07001,0.07016,0.07001,0.07015,244742.0 +1699359480000,0.07015,0.07021,0.07009,0.07016,144789.0 +1699359540000,0.07017,0.07018,0.07014,0.07016,85169.0 +1699359600000,0.07016,0.07018,0.07011,0.07012,161984.0 +1699359660000,0.07012,0.07027,0.07011,0.07018,198023.0 +1699359720000,0.07017,0.0702,0.07013,0.07019,27484.0 +1699359780000,0.07019,0.07019,0.07011,0.07016,44775.0 +1699359840000,0.07016,0.07025,0.07016,0.07025,73410.0 +1699359900000,0.07022,0.07022,0.07008,0.07008,100060.0 +1699359960000,0.07009,0.07018,0.07009,0.07018,113022.0 +1699360020000,0.07017,0.07017,0.07012,0.07015,32683.0 +1699360080000,0.07014,0.07019,0.07013,0.07019,11630.0 +1699360140000,0.07017,0.07018,0.0701,0.0701,30263.0 +1699360200000,0.07008,0.07022,0.07008,0.07018,105336.0 +1699360260000,0.07018,0.07018,0.07007,0.07007,44920.0 +1699360320000,0.07006,0.07014,0.07006,0.07013,26414.0 +1699360380000,0.07011,0.07015,0.07009,0.07015,21998.0 +1699360440000,0.07014,0.07015,0.07006,0.07014,79836.0 +1699360500000,0.07015,0.07019,0.07015,0.07019,41304.0 +1699360560000,0.0702,0.0702,0.07016,0.07019,33455.0 +1699360620000,0.07018,0.07022,0.07018,0.07021,24761.0 +1699360680000,0.07021,0.07021,0.07007,0.07019,286256.0 +1699360740000,0.07019,0.07021,0.07018,0.07018,7695.0 +1699360800000,0.07019,0.07019,0.07017,0.07017,45303.0 +1699360860000,0.07017,0.07021,0.07017,0.07019,23290.0 +1699360920000,0.07021,0.07031,0.07021,0.07031,99554.0 +1699360980000,0.07031,0.07033,0.07025,0.07027,70961.0 +1699361040000,0.07028,0.07038,0.07027,0.07032,132879.0 +1699361100000,0.07032,0.0704,0.07028,0.07037,58171.0 +1699361160000,0.07034,0.07043,0.07034,0.07039,66666.0 +1699361220000,0.07039,0.07042,0.07038,0.0704,35127.0 +1699361280000,0.07038,0.07042,0.07037,0.07039,41148.0 +1699361340000,0.0704,0.07044,0.0704,0.07041,28193.0 +1699361400000,0.07043,0.07046,0.07037,0.07038,73941.0 +1699361460000,0.07037,0.07041,0.07036,0.07039,75447.0 +1699361520000,0.07039,0.07041,0.07035,0.07039,34367.0 +1699361580000,0.07041,0.07048,0.07041,0.07047,38056.0 +1699361640000,0.07048,0.07048,0.07047,0.07048,2496.0 +1699361700000,0.07049,0.07049,0.07038,0.07043,57135.0 +1699361760000,0.07044,0.07047,0.07041,0.07047,49651.0 +1699361820000,0.07047,0.07047,0.07039,0.07039,32121.0 +1699361880000,0.0704,0.07044,0.0704,0.07044,13662.0 +1699361940000,0.07041,0.07047,0.07041,0.07042,15172.0 +1699362000000,0.07045,0.07049,0.07042,0.07046,59181.0 +1699362060000,0.07046,0.07046,0.07026,0.07033,99829.0 +1699362120000,0.07032,0.07041,0.0703,0.07041,20767.0 +1699362180000,0.07041,0.07044,0.07029,0.07031,26851.0 +1699362240000,0.07032,0.07034,0.07032,0.07034,12228.0 +1699362300000,0.07034,0.07039,0.07033,0.07033,124120.0 +1699362360000,0.07033,0.07037,0.07028,0.07028,25421.0 +1699362420000,0.07029,0.0704,0.07029,0.0704,55505.0 +1699362480000,0.07037,0.07037,0.07029,0.0703,8882.0 +1699362540000,0.07029,0.07033,0.07003,0.07012,396264.0 +1699362600000,0.07011,0.07025,0.07011,0.07021,59219.0 +1699362660000,0.07021,0.07029,0.0702,0.07029,68762.0 +1699362720000,0.07029,0.07032,0.07025,0.07032,49049.0 +1699362780000,0.07032,0.07037,0.07031,0.07036,82706.0 +1699362840000,0.07036,0.07053,0.07033,0.07053,666626.0 +1699362900000,0.07053,0.07055,0.0705,0.07055,46550.0 +1699362960000,0.07055,0.07055,0.07038,0.07038,45159.0 +1699363020000,0.07038,0.07049,0.07038,0.07049,54983.0 +1699363080000,0.07049,0.07055,0.07041,0.07042,53447.0 +1699363140000,0.07044,0.07055,0.07044,0.07055,38064.0 +1699363200000,0.07052,0.07052,0.07046,0.07052,23379.0 +1699363260000,0.07051,0.07053,0.0705,0.07053,37973.0 +1699363320000,0.07054,0.07058,0.0705,0.0705,54935.0 +1699363380000,0.0705,0.0705,0.07045,0.0705,58010.0 +1699363440000,0.07047,0.07051,0.07047,0.07048,40363.0 +1699363500000,0.07048,0.07052,0.07034,0.07036,93468.0 +1699363560000,0.07035,0.07035,0.07028,0.07029,12418.0 +1699363620000,0.07027,0.07034,0.07023,0.07034,36495.0 +1699363680000,0.07034,0.07034,0.07022,0.07022,34631.0 +1699363740000,0.07022,0.07022,0.07006,0.07012,101004.0 +1699363800000,0.07012,0.07026,0.0701,0.07012,178834.0 +1699363860000,0.07011,0.07014,0.07007,0.07014,34611.0 +1699363920000,0.07012,0.07018,0.07012,0.07016,49903.0 +1699363980000,0.07018,0.0702,0.07016,0.07019,24417.0 +1699364040000,0.07019,0.07024,0.07016,0.07016,31381.0 +1699364100000,0.07015,0.07015,0.07005,0.0701,86130.0 +1699364160000,0.07011,0.07015,0.07005,0.07005,53093.0 +1699364220000,0.07005,0.07006,0.07,0.07003,118559.0 +1699364280000,0.07002,0.07005,0.06998,0.06999,64762.0 +1699364340000,0.06999,0.06999,0.06987,0.06996,128279.0 +1699364400000,0.06995,0.07004,0.06991,0.07003,96598.0 +1699364460000,0.07003,0.07003,0.06995,0.06995,12367.0 +1699364520000,0.06996,0.06996,0.0699,0.0699,25661.0 +1699364580000,0.06989,0.06995,0.06982,0.06993,70375.0 +1699364640000,0.06994,0.06999,0.06987,0.06996,48402.0 +1699364700000,0.06999,0.07008,0.06999,0.07007,65094.0 +1699364760000,0.07006,0.07006,0.06998,0.07,41048.0 +1699364820000,0.07002,0.07015,0.07002,0.07015,32439.0 +1699364880000,0.07015,0.07021,0.07015,0.07019,47500.0 +1699364940000,0.07018,0.07019,0.07014,0.07014,28776.0 +1699365000000,0.07016,0.07019,0.07012,0.07016,40393.0 +1699365060000,0.07017,0.07017,0.07015,0.07016,19319.0 +1699365120000,0.07018,0.07021,0.07017,0.07017,46405.0 +1699365180000,0.07019,0.0702,0.0701,0.07012,14857.0 +1699365240000,0.07011,0.07023,0.07011,0.0702,45953.0 +1699365300000,0.0702,0.07022,0.07017,0.07019,9592.0 +1699365360000,0.07017,0.07018,0.07013,0.07018,16770.0 +1699365420000,0.07021,0.07031,0.07021,0.07031,28965.0 +1699365480000,0.07027,0.07032,0.07025,0.0703,19349.0 +1699365540000,0.07029,0.07032,0.07029,0.07032,14821.0 +1699365600000,0.07034,0.07039,0.07023,0.07023,160635.0 +1699365660000,0.07026,0.07043,0.07026,0.07043,47259.0 +1699365720000,0.07043,0.07044,0.07037,0.07041,9463.0 +1699365780000,0.07037,0.07037,0.07031,0.07035,31705.0 +1699365840000,0.07036,0.07044,0.07036,0.07041,39358.0 +1699365900000,0.07043,0.07044,0.07032,0.07041,55732.0 +1699365960000,0.07041,0.0705,0.07041,0.07048,62537.0 +1699366020000,0.07047,0.07056,0.07047,0.07049,36080.0 +1699366080000,0.0705,0.07051,0.07049,0.0705,13943.0 +1699366140000,0.07049,0.07049,0.07046,0.07046,1362.0 +1699366200000,0.07047,0.07047,0.07041,0.07044,23456.0 +1699366260000,0.07044,0.07047,0.07043,0.07046,11513.0 +1699366320000,0.07048,0.0705,0.07048,0.0705,29977.0 +1699366380000,0.0705,0.07051,0.07049,0.07049,11468.0 +1699366440000,0.07049,0.0705,0.07045,0.07045,10126.0 +1699366500000,0.07046,0.07047,0.07036,0.07039,44130.0 +1699366560000,0.0704,0.07041,0.07031,0.07035,97931.0 +1699366620000,0.07035,0.07039,0.07034,0.07039,55272.0 +1699366680000,0.07039,0.07043,0.07038,0.07042,6923.0 +1699366740000,0.07041,0.07047,0.07041,0.07047,16637.0 +1699366800000,0.07043,0.07043,0.07041,0.07041,29591.0 +1699366860000,0.07042,0.07044,0.0704,0.0704,59743.0 +1699366920000,0.07039,0.0704,0.07038,0.07038,5477.0 +1699366980000,0.0704,0.07043,0.07039,0.07039,8788.0 +1699367040000,0.0704,0.07042,0.0704,0.07042,1506.0 +1699367100000,0.07041,0.07043,0.07039,0.07041,40863.0 +1699367160000,0.07041,0.07055,0.07041,0.07055,43689.0 +1699367220000,0.07056,0.07056,0.07044,0.07044,42572.0 +1699367280000,0.07044,0.07047,0.07044,0.07046,7531.0 +1699367340000,0.07046,0.07047,0.07042,0.07042,33878.0 +1699367400000,0.07041,0.07044,0.07037,0.07042,10357.0 +1699367460000,0.07041,0.07041,0.07021,0.07022,128114.0 +1699367520000,0.0702,0.07029,0.07017,0.07029,52350.0 +1699367580000,0.0703,0.07034,0.07024,0.07024,28630.0 +1699367640000,0.07023,0.07031,0.07021,0.07025,47735.0 +1699367700000,0.07021,0.07023,0.0701,0.0701,33588.0 +1699367760000,0.07009,0.07011,0.07002,0.07007,70519.0 +1699367820000,0.07005,0.0701,0.07004,0.07007,7336.0 +1699367880000,0.07006,0.07006,0.06998,0.07,30588.0 +1699367940000,0.06997,0.07004,0.06994,0.06996,40044.0 +1699368000000,0.06996,0.06999,0.06992,0.06998,28974.0 +1699368060000,0.06999,0.07007,0.06999,0.07001,26716.0 +1699368120000,0.07003,0.07008,0.06999,0.07008,13133.0 +1699368180000,0.0701,0.07017,0.07007,0.07017,19271.0 +1699368240000,0.07017,0.07021,0.07016,0.07016,22762.0 +1699368300000,0.07019,0.0702,0.07013,0.07019,26313.0 +1699368360000,0.07019,0.07022,0.07013,0.07013,4766.0 +1699368420000,0.07012,0.0702,0.07008,0.07018,20086.0 +1699368480000,0.07016,0.07017,0.07011,0.07017,23185.0 +1699368540000,0.07018,0.07019,0.0701,0.0701,12907.0 +1699368600000,0.07009,0.07015,0.07009,0.07015,17454.0 +1699368660000,0.07015,0.07015,0.07013,0.07013,18933.0 +1699368720000,0.07014,0.07021,0.07014,0.07021,41183.0 +1699368780000,0.07018,0.07019,0.07014,0.07015,13751.0 +1699368840000,0.07017,0.07017,0.07002,0.07004,91467.0 +1699368900000,0.07007,0.07018,0.07007,0.07016,21306.0 +1699368960000,0.07017,0.07022,0.07015,0.07022,16403.0 +1699369020000,0.07023,0.0703,0.07023,0.07028,39377.0 +1699369080000,0.07028,0.07029,0.07025,0.07025,16758.0 +1699369140000,0.07027,0.07029,0.07025,0.07029,43996.0 +1699369200000,0.07029,0.07032,0.07021,0.07024,39066.0 +1699369260000,0.07023,0.07023,0.0702,0.0702,6308.0 +1699369320000,0.07021,0.07027,0.07021,0.07025,28376.0 +1699369380000,0.07023,0.07024,0.07021,0.07021,16494.0 +1699369440000,0.07021,0.07023,0.07019,0.07019,30017.0 +1699369500000,0.07019,0.07023,0.07015,0.07023,33491.0 +1699369560000,0.07023,0.07023,0.07013,0.07015,13600.0 +1699369620000,0.07016,0.07016,0.07013,0.07013,4889.0 +1699369680000,0.07013,0.07014,0.07011,0.07011,12210.0 +1699369740000,0.07012,0.07012,0.07004,0.07005,9040.0 +1699369800000,0.07005,0.07007,0.07003,0.07004,11892.0 +1699369860000,0.07005,0.07006,0.07001,0.07004,31314.0 +1699369920000,0.07004,0.0701,0.07004,0.07008,22366.0 +1699369980000,0.07008,0.07008,0.06999,0.07,23285.0 +1699370040000,0.06999,0.06999,0.06989,0.06993,38569.0 +1699370100000,0.06992,0.06996,0.0699,0.06996,16874.0 +1699370160000,0.06996,0.06997,0.06986,0.06986,16439.0 +1699370220000,0.06985,0.06989,0.06983,0.06989,16240.0 +1699370280000,0.06985,0.0699,0.06977,0.06982,76909.0 +1699370340000,0.06981,0.06981,0.06965,0.06969,446940.0 +1699370400000,0.06968,0.0697,0.06956,0.0696,144155.0 +1699370460000,0.06959,0.0697,0.06944,0.06949,399381.0 +1699370520000,0.06946,0.06953,0.06932,0.06943,380889.0 +1699370580000,0.06944,0.06955,0.06937,0.06941,74500.0 +1699370640000,0.06941,0.0695,0.0694,0.0695,66428.0 +1699370700000,0.06951,0.06958,0.06932,0.06944,201317.0 +1699370760000,0.06944,0.06944,0.06937,0.06941,56208.0 +1699370820000,0.06944,0.06957,0.06942,0.06957,90511.0 +1699370880000,0.06956,0.0696,0.06947,0.06953,36909.0 +1699370940000,0.06953,0.06953,0.06938,0.0694,85871.0 +1699371000000,0.06941,0.06945,0.06936,0.06941,78426.0 +1699371060000,0.0694,0.0694,0.06913,0.06914,232824.0 +1699371120000,0.06915,0.06915,0.06885,0.06905,644745.0 +1699371180000,0.06905,0.06916,0.06894,0.06896,154196.0 +1699371240000,0.06896,0.06899,0.0687,0.06885,301223.0 +1699371300000,0.06887,0.06911,0.0687,0.06876,213367.0 +1699371360000,0.06871,0.0688,0.06858,0.0688,364632.0 +1699371420000,0.06882,0.06887,0.06875,0.06879,93937.0 +1699371480000,0.06881,0.06891,0.06877,0.06889,300526.0 +1699371540000,0.06889,0.06903,0.06885,0.06896,104159.0 +1699371600000,0.069,0.06906,0.06889,0.06897,109123.0 +1699371660000,0.06899,0.06901,0.06882,0.06884,45871.0 +1699371720000,0.06883,0.06896,0.06883,0.06887,102773.0 +1699371780000,0.06886,0.06886,0.06877,0.06886,54662.0 +1699371840000,0.06881,0.06891,0.06881,0.06888,43879.0 +1699371900000,0.06888,0.06906,0.06887,0.06906,90084.0 +1699371960000,0.06906,0.06906,0.06878,0.06886,164276.0 +1699372020000,0.06888,0.0691,0.06888,0.0691,69285.0 +1699372080000,0.06908,0.06921,0.06904,0.06919,90936.0 +1699372140000,0.06918,0.06929,0.06915,0.06915,95650.0 +1699372200000,0.06914,0.06923,0.06911,0.06915,82052.0 +1699372260000,0.06917,0.06933,0.06917,0.06932,60071.0 +1699372320000,0.0693,0.0693,0.0692,0.06923,31562.0 +1699372380000,0.0692,0.06928,0.06917,0.06924,104177.0 +1699372440000,0.06923,0.06926,0.06918,0.06918,24837.0 +1699372500000,0.06919,0.06922,0.06915,0.06915,12095.0 +1699372560000,0.06916,0.06922,0.06916,0.0692,35843.0 +1699372620000,0.06917,0.06919,0.06913,0.06918,9410.0 +1699372680000,0.06918,0.0692,0.06912,0.06919,39824.0 +1699372740000,0.06917,0.06922,0.06917,0.06919,30104.0 +1699372800000,0.06922,0.06924,0.06914,0.06914,45443.0 +1699372860000,0.06913,0.06916,0.06909,0.06909,22031.0 +1699372920000,0.06908,0.06923,0.06907,0.06923,28009.0 +1699372980000,0.06923,0.06938,0.06923,0.06934,39635.0 +1699373040000,0.06935,0.06942,0.06935,0.0694,27887.0 +1699373100000,0.06939,0.06954,0.06938,0.06952,128419.0 +1699373160000,0.0695,0.06953,0.06933,0.06936,112358.0 +1699373220000,0.06939,0.06948,0.06936,0.06948,82308.0 +1699373280000,0.06948,0.06954,0.06944,0.0695,122657.0 +1699373340000,0.06949,0.06951,0.06946,0.06946,69810.0 +1699373400000,0.06946,0.06952,0.06938,0.06947,67773.0 +1699373460000,0.06952,0.06955,0.06946,0.0695,24840.0 +1699373520000,0.06952,0.06957,0.06952,0.06957,22797.0 +1699373580000,0.06956,0.06956,0.06943,0.06946,22097.0 +1699373640000,0.06948,0.06952,0.06945,0.06952,19196.0 +1699373700000,0.06954,0.06955,0.06944,0.06946,43285.0 +1699373760000,0.06948,0.06963,0.06948,0.06955,46832.0 +1699373820000,0.06955,0.06957,0.06948,0.06952,46028.0 +1699373880000,0.06951,0.06954,0.06945,0.06945,24024.0 +1699373940000,0.06945,0.0695,0.06944,0.06948,4512.0 +1699374000000,0.0695,0.0695,0.06944,0.06945,58606.0 +1699374060000,0.06944,0.06948,0.06944,0.06948,27150.0 +1699374120000,0.06949,0.06954,0.06945,0.06951,82282.0 +1699374180000,0.06953,0.06955,0.06949,0.06955,33111.0 +1699374240000,0.06955,0.06955,0.06949,0.06949,21120.0 +1699374300000,0.0695,0.06952,0.06945,0.06952,13131.0 +1699374360000,0.06952,0.06952,0.06946,0.06946,3855.0 +1699374420000,0.06947,0.06951,0.06947,0.06951,20648.0 +1699374480000,0.06953,0.06958,0.0695,0.06958,17629.0 +1699374540000,0.06957,0.06961,0.06957,0.0696,7150.0 +1699374600000,0.06957,0.06959,0.06952,0.06954,25047.0 +1699374660000,0.06952,0.06952,0.06944,0.06947,35810.0 +1699374720000,0.06948,0.06957,0.06947,0.06952,17876.0 +1699374780000,0.06953,0.06955,0.06952,0.06953,5384.0 +1699374840000,0.06953,0.06956,0.06951,0.06951,29193.0 +1699374900000,0.06951,0.06951,0.06948,0.0695,14856.0 +1699374960000,0.06948,0.06948,0.06943,0.06947,12488.0 +1699375020000,0.06946,0.06946,0.06935,0.06935,85985.0 +1699375080000,0.06935,0.06936,0.06929,0.06929,68707.0 +1699375140000,0.06928,0.06929,0.06921,0.06926,77600.0 +1699375200000,0.06929,0.06931,0.0692,0.06927,43401.0 +1699375260000,0.06928,0.06928,0.06921,0.06922,23098.0 +1699375320000,0.06921,0.06921,0.06914,0.06917,46445.0 +1699375380000,0.06916,0.06923,0.06908,0.06911,54840.0 +1699375440000,0.06911,0.06914,0.06911,0.06911,16332.0 +1699375500000,0.06912,0.06915,0.06904,0.06904,77393.0 +1699375560000,0.06905,0.06911,0.06902,0.06911,24162.0 +1699375620000,0.06911,0.06911,0.06902,0.06903,36173.0 +1699375680000,0.06902,0.06909,0.06901,0.06905,53059.0 +1699375740000,0.06904,0.06904,0.06896,0.06899,40478.0 +1699375800000,0.06899,0.06906,0.06899,0.06901,46440.0 +1699375860000,0.06901,0.06903,0.06896,0.06903,114074.0 +1699375920000,0.06898,0.06909,0.06896,0.06909,57473.0 +1699375980000,0.0691,0.0691,0.069,0.06905,36426.0 +1699376040000,0.06904,0.06912,0.06902,0.06905,76784.0 +1699376100000,0.06904,0.06904,0.06895,0.06899,123708.0 +1699376160000,0.06897,0.06897,0.0689,0.06891,19406.0 +1699376220000,0.06893,0.06901,0.06891,0.06899,118314.0 +1699376280000,0.069,0.06917,0.06897,0.06917,172834.0 +1699376340000,0.06915,0.06915,0.06895,0.06897,74580.0 +1699376400000,0.06894,0.06898,0.06887,0.06896,167824.0 +1699376460000,0.06896,0.06896,0.06878,0.06878,92219.0 +1699376520000,0.06882,0.06882,0.06871,0.06875,70423.0 +1699376580000,0.06876,0.06877,0.06842,0.06862,457774.0 +1699376640000,0.06859,0.06862,0.06827,0.06846,184996.0 +1699376700000,0.06846,0.06856,0.06846,0.06849,126623.0 +1699376760000,0.06849,0.06854,0.06832,0.06843,165658.0 +1699376820000,0.06844,0.06848,0.06831,0.06848,52448.0 +1699376880000,0.06847,0.0685,0.0684,0.06848,37107.0 +1699376940000,0.06848,0.06848,0.06837,0.06838,46811.0 +1699377000000,0.06837,0.06854,0.06836,0.06853,63679.0 +1699377060000,0.06854,0.06863,0.06854,0.06863,26995.0 +1699377120000,0.06863,0.06871,0.06862,0.06865,45299.0 +1699377180000,0.06865,0.06875,0.06865,0.06875,17889.0 +1699377240000,0.06875,0.06886,0.06875,0.06884,35436.0 +1699377300000,0.06883,0.06883,0.06872,0.06882,87667.0 +1699377360000,0.06884,0.06887,0.06876,0.06881,53653.0 +1699377420000,0.06882,0.06896,0.06882,0.06896,36525.0 +1699377480000,0.06897,0.06902,0.06891,0.06891,56627.0 +1699377540000,0.06891,0.069,0.0689,0.06899,26740.0 +1699377600000,0.06898,0.06912,0.06898,0.06908,66438.0 +1699377660000,0.0691,0.06914,0.06905,0.06906,96814.0 +1699377720000,0.06905,0.06905,0.06896,0.06905,73974.0 +1699377780000,0.06905,0.06909,0.06902,0.06909,32351.0 +1699377840000,0.06907,0.06916,0.06907,0.06914,41429.0 +1699377900000,0.06915,0.06916,0.069,0.06904,69811.0 +1699377960000,0.06904,0.06915,0.06901,0.06915,34569.0 +1699378020000,0.06914,0.06918,0.06913,0.06914,41015.0 +1699378080000,0.06913,0.06923,0.06913,0.06922,41215.0 +1699378140000,0.06922,0.06922,0.06914,0.06917,44170.0 +1699378200000,0.06914,0.06914,0.06899,0.06899,47213.0 +1699378260000,0.06899,0.06904,0.06895,0.06896,39470.0 +1699378320000,0.06896,0.06901,0.06892,0.06898,66653.0 +1699378380000,0.06901,0.06908,0.06901,0.06908,50403.0 +1699378440000,0.06906,0.0691,0.06905,0.06906,23787.0 +1699378500000,0.06905,0.06909,0.06902,0.06906,21678.0 +1699378560000,0.06906,0.06906,0.069,0.069,25821.0 +1699378620000,0.069,0.06906,0.069,0.06906,21025.0 +1699378680000,0.06908,0.06909,0.06903,0.06908,22955.0 +1699378740000,0.06905,0.06916,0.06905,0.06916,40654.0 +1699378800000,0.06916,0.06919,0.0691,0.06916,28877.0 +1699378860000,0.06916,0.06921,0.06916,0.06921,26589.0 +1699378920000,0.06922,0.06924,0.06922,0.06924,5052.0 +1699378980000,0.06926,0.0693,0.06924,0.06928,18023.0 +1699379040000,0.06931,0.06931,0.06927,0.06927,14276.0 +1699379100000,0.06928,0.06928,0.06917,0.06917,76261.0 +1699379160000,0.06918,0.06927,0.06918,0.06927,96380.0 +1699379220000,0.06926,0.06931,0.06926,0.0693,20486.0 +1699379280000,0.06928,0.06933,0.06926,0.06933,14391.0 +1699379340000,0.06933,0.06933,0.0693,0.06931,15007.0 +1699379400000,0.06932,0.06935,0.0693,0.06935,43046.0 +1699379460000,0.06935,0.0694,0.06934,0.06938,31690.0 +1699379520000,0.06939,0.06947,0.06939,0.06945,32773.0 +1699379580000,0.06945,0.06946,0.06943,0.06946,12691.0 +1699379640000,0.06946,0.06946,0.06942,0.06944,18474.0 +1699379700000,0.06942,0.06945,0.06941,0.06944,32499.0 +1699379760000,0.06945,0.06952,0.06945,0.06952,18425.0 +1699379820000,0.06954,0.06957,0.06954,0.06956,67611.0 +1699379880000,0.06956,0.06965,0.06956,0.06964,53746.0 +1699379940000,0.06963,0.06968,0.06961,0.06962,39057.0 +1699380000000,0.06963,0.06966,0.06959,0.06961,23704.0 +1699380060000,0.06963,0.0697,0.06961,0.06963,33190.0 +1699380120000,0.06965,0.06966,0.06959,0.06964,23643.0 +1699380180000,0.06966,0.06978,0.06966,0.06974,45416.0 +1699380240000,0.06976,0.06994,0.06975,0.06994,49819.0 +1699380300000,0.06994,0.06994,0.06989,0.06994,131055.0 +1699380360000,0.06994,0.07005,0.06993,0.07005,103847.0 +1699380420000,0.07006,0.07032,0.06999,0.07029,381009.0 +1699380480000,0.0703,0.07053,0.0703,0.0705,285441.0 +1699380540000,0.07054,0.07055,0.07028,0.07035,229729.0 +1699380600000,0.07035,0.07047,0.07026,0.07045,214890.0 +1699380660000,0.07046,0.07076,0.07046,0.07066,351401.0 +1699380720000,0.07065,0.07075,0.07063,0.07072,111976.0 +1699380780000,0.0707,0.07081,0.07064,0.07066,138502.0 +1699380840000,0.07066,0.07071,0.07066,0.0707,23594.0 +1699380900000,0.07071,0.07086,0.07071,0.07082,156790.0 +1699380960000,0.07084,0.07087,0.07074,0.07074,149239.0 +1699381020000,0.07074,0.07078,0.07074,0.07078,27956.0 +1699381080000,0.07076,0.07076,0.0707,0.0707,69814.0 +1699381140000,0.0707,0.07074,0.07057,0.07066,183377.0 +1699381200000,0.07065,0.07075,0.07065,0.07072,69828.0 +1699381260000,0.07072,0.07083,0.07071,0.07083,68560.0 +1699381320000,0.07083,0.0709,0.07083,0.07086,50610.0 +1699381380000,0.07085,0.07095,0.07082,0.07093,104525.0 +1699381440000,0.07093,0.07095,0.07077,0.07077,61604.0 +1699381500000,0.07079,0.07085,0.07075,0.07075,97629.0 +1699381560000,0.07077,0.07077,0.07068,0.07069,53483.0 +1699381620000,0.07072,0.07075,0.07068,0.07069,38495.0 +1699381680000,0.07069,0.07069,0.07057,0.07057,47394.0 +1699381740000,0.07057,0.07057,0.07045,0.07056,99441.0 +1699381800000,0.07056,0.07064,0.07056,0.07061,204539.0 +1699381860000,0.07061,0.07066,0.07046,0.07046,91780.0 +1699381920000,0.07046,0.0705,0.07038,0.07049,65104.0 +1699381980000,0.07048,0.0705,0.07047,0.07049,5249.0 +1699382040000,0.07046,0.07047,0.07038,0.07045,82773.0 +1699382100000,0.07046,0.07054,0.07046,0.07054,55740.0 +1699382160000,0.07051,0.07051,0.07043,0.07048,33530.0 +1699382220000,0.07043,0.07045,0.07041,0.07042,8185.0 +1699382280000,0.0704,0.07048,0.0704,0.07048,10583.0 +1699382340000,0.07046,0.07051,0.07046,0.07048,19973.0 +1699382400000,0.07053,0.07055,0.07046,0.07051,12634.0 +1699382460000,0.07049,0.07055,0.07042,0.07042,65290.0 +1699382520000,0.07044,0.07052,0.07044,0.07051,13137.0 +1699382580000,0.07051,0.07052,0.07045,0.07052,7718.0 +1699382640000,0.07053,0.07057,0.0705,0.07057,44674.0 +1699382700000,0.07057,0.07063,0.07056,0.07062,79167.0 +1699382760000,0.07062,0.07064,0.07061,0.07063,162241.0 +1699382820000,0.07062,0.07064,0.07052,0.0706,142647.0 +1699382880000,0.07061,0.07062,0.07047,0.07047,361907.0 +1699382940000,0.0705,0.07054,0.07046,0.07054,79667.0 +1699383000000,0.07051,0.07055,0.07044,0.07044,180850.0 +1699383060000,0.07046,0.07058,0.07046,0.07054,135349.0 +1699383120000,0.07052,0.0706,0.07047,0.07049,162058.0 +1699383180000,0.0705,0.07053,0.0705,0.07052,20863.0 +1699383240000,0.07052,0.07054,0.07048,0.07054,39337.0 +1699383300000,0.07053,0.07056,0.07041,0.07044,45052.0 +1699383360000,0.07043,0.07043,0.07039,0.07043,27986.0 +1699383420000,0.07044,0.07065,0.07043,0.07065,242856.0 +1699383480000,0.07064,0.07075,0.07059,0.07074,333247.0 +1699383540000,0.07074,0.07076,0.07067,0.07076,68461.0 +1699383600000,0.07075,0.0709,0.0707,0.07084,232681.0 +1699383660000,0.07085,0.07104,0.07084,0.071,368368.0 +1699383720000,0.07098,0.07099,0.07082,0.07087,226766.0 +1699383780000,0.07087,0.07089,0.07084,0.07088,30059.0 +1699383840000,0.07087,0.07089,0.0708,0.07087,55079.0 +1699383900000,0.07087,0.07105,0.07086,0.071,458669.0 +1699383960000,0.071,0.07103,0.07092,0.07103,134879.0 +1699384020000,0.07103,0.07116,0.07102,0.07112,232320.0 +1699384080000,0.07112,0.07118,0.07091,0.07099,344537.0 +1699384140000,0.071,0.07116,0.07099,0.07113,76179.0 +1699384200000,0.07113,0.07135,0.07109,0.07135,169667.0 +1699384260000,0.07135,0.07151,0.0713,0.07148,284084.0 +1699384320000,0.07147,0.07152,0.07138,0.07141,127197.0 +1699384380000,0.07142,0.07146,0.07134,0.07136,53933.0 +1699384440000,0.07135,0.07137,0.07124,0.07128,114497.0 +1699384500000,0.07126,0.0714,0.07123,0.0714,88440.0 +1699384560000,0.07137,0.07143,0.07136,0.07136,82832.0 +1699384620000,0.07136,0.07138,0.07116,0.07123,180562.0 +1699384680000,0.07123,0.07124,0.07107,0.07111,107958.0 +1699384740000,0.07112,0.07122,0.07112,0.07119,100264.0 +1699384800000,0.07119,0.07129,0.0711,0.07124,278225.0 +1699384860000,0.07124,0.07127,0.07121,0.07126,35526.0 +1699384920000,0.07125,0.0713,0.07106,0.07112,253634.0 +1699384980000,0.07112,0.07116,0.07104,0.0711,56180.0 +1699385040000,0.07105,0.07113,0.071,0.07111,84819.0 +1699385100000,0.07111,0.07119,0.07109,0.07115,63911.0 +1699385160000,0.07114,0.07114,0.07099,0.071,75147.0 +1699385220000,0.071,0.07108,0.07088,0.07099,295432.0 +1699385280000,0.07099,0.07119,0.07099,0.07117,124848.0 +1699385340000,0.07117,0.07121,0.07117,0.07118,126445.0 +1699385400000,0.07118,0.07123,0.07116,0.07121,30079.0 +1699385460000,0.07121,0.07122,0.07114,0.07117,35161.0 +1699385520000,0.07115,0.07116,0.07109,0.0711,9465.0 +1699385580000,0.07111,0.07129,0.07111,0.07127,83053.0 +1699385640000,0.07128,0.07128,0.0712,0.07128,101272.0 +1699385700000,0.07127,0.07141,0.07126,0.07136,265063.0 +1699385760000,0.07134,0.07135,0.07119,0.07129,193612.0 +1699385820000,0.07129,0.0714,0.07127,0.07137,72618.0 +1699385880000,0.07133,0.0714,0.07129,0.07136,42183.0 +1699385940000,0.07137,0.07142,0.07137,0.0714,61821.0 +1699386000000,0.07142,0.07147,0.07131,0.07133,179270.0 +1699386060000,0.07135,0.07152,0.07135,0.07149,105709.0 +1699386120000,0.07151,0.07156,0.07151,0.07151,95722.0 +1699386180000,0.07153,0.07155,0.07143,0.07152,40132.0 +1699386240000,0.0715,0.07152,0.07143,0.07147,126058.0 +1699386300000,0.07149,0.07151,0.07144,0.07151,29342.0 +1699386360000,0.07151,0.07151,0.07143,0.07146,62766.0 +1699386420000,0.07144,0.07147,0.07134,0.07134,105883.0 +1699386480000,0.07135,0.07142,0.07124,0.07133,175110.0 +1699386540000,0.07132,0.07136,0.07132,0.07134,30603.0 +1699386600000,0.07133,0.07141,0.0713,0.07139,55166.0 +1699386660000,0.0714,0.0714,0.07138,0.07139,19288.0 +1699386720000,0.07138,0.07138,0.07124,0.07124,45776.0 +1699386780000,0.07124,0.07128,0.07124,0.07126,18065.0 +1699386840000,0.07125,0.07128,0.07124,0.07127,46252.0 +1699386900000,0.07129,0.0713,0.07124,0.07124,13976.0 +1699386960000,0.07125,0.0713,0.07125,0.07129,18012.0 +1699387020000,0.07128,0.07133,0.07127,0.07132,12816.0 +1699387080000,0.07133,0.0714,0.07133,0.07138,23205.0 +1699387140000,0.07139,0.07142,0.07137,0.0714,23046.0 +1699387200000,0.07142,0.07151,0.07142,0.07147,41771.0 +1699387260000,0.07145,0.07149,0.0714,0.07142,31992.0 +1699387320000,0.07142,0.07143,0.0714,0.07143,9745.0 +1699387380000,0.07143,0.07149,0.07143,0.07149,51852.0 +1699387440000,0.07149,0.07151,0.07146,0.07146,49266.0 +1699387500000,0.07146,0.07147,0.07139,0.0714,164998.0 +1699387560000,0.07143,0.07145,0.07138,0.07138,50708.0 +1699387620000,0.07136,0.07137,0.07126,0.07137,157633.0 +1699387680000,0.07136,0.0714,0.07131,0.07139,33707.0 +1699387740000,0.07139,0.07139,0.0713,0.07132,83191.0 +1699387800000,0.07131,0.07131,0.07121,0.07122,22367.0 +1699387860000,0.07119,0.07125,0.07114,0.07124,36848.0 +1699387920000,0.07123,0.07123,0.07113,0.07115,20334.0 +1699387980000,0.07114,0.07119,0.07112,0.07113,61826.0 +1699388040000,0.07114,0.07115,0.07105,0.07111,119813.0 +1699388100000,0.07115,0.07126,0.07112,0.07126,88081.0 +1699388160000,0.07124,0.07127,0.07121,0.07124,26275.0 +1699388220000,0.07123,0.07123,0.07119,0.07119,9760.0 +1699388280000,0.0712,0.07122,0.0712,0.07122,16088.0 +1699388340000,0.07122,0.07122,0.07115,0.07117,15664.0 +1699388400000,0.07117,0.07118,0.07112,0.07118,66096.0 +1699388460000,0.07118,0.07127,0.07118,0.07127,31857.0 +1699388520000,0.07126,0.0713,0.07125,0.0713,25842.0 +1699388580000,0.07128,0.07128,0.07123,0.07124,13079.0 +1699388640000,0.07125,0.07125,0.07124,0.07124,7318.0 +1699388700000,0.07124,0.07126,0.0712,0.07121,40542.0 +1699388760000,0.0712,0.0712,0.07119,0.0712,918.0 +1699388820000,0.07119,0.07119,0.07113,0.07113,8808.0 +1699388880000,0.07115,0.07117,0.07115,0.07115,5547.0 +1699388940000,0.07114,0.07114,0.07112,0.07114,6858.0 +1699389000000,0.07115,0.0712,0.07115,0.0712,14421.0 +1699389060000,0.07119,0.07119,0.07115,0.07117,26206.0 +1699389120000,0.07118,0.07121,0.07117,0.07118,17266.0 +1699389180000,0.0712,0.07122,0.0712,0.07121,35327.0 +1699389240000,0.07124,0.07137,0.07124,0.07132,18527.0 +1699389300000,0.07138,0.07141,0.07137,0.07138,44090.0 +1699389360000,0.07141,0.07144,0.07139,0.07144,45378.0 +1699389420000,0.07145,0.07147,0.07145,0.07147,4887.0 +1699389480000,0.07146,0.07147,0.07141,0.07147,59454.0 +1699389540000,0.07146,0.07146,0.0714,0.07141,24411.0 +1699389600000,0.07144,0.07147,0.07137,0.07143,26655.0 +1699389660000,0.07143,0.07146,0.07143,0.07146,9137.0 +1699389720000,0.07145,0.07145,0.07136,0.07139,22809.0 +1699389780000,0.07137,0.07138,0.07135,0.07135,45377.0 +1699389840000,0.07137,0.07139,0.07136,0.07139,21866.0 +1699389900000,0.0714,0.07144,0.07138,0.07142,14420.0 +1699389960000,0.07142,0.07146,0.07139,0.07143,18818.0 +1699390020000,0.07144,0.07154,0.07139,0.07145,88066.0 +1699390080000,0.07141,0.07148,0.07141,0.07145,34063.0 +1699390140000,0.07146,0.07148,0.07141,0.07144,62691.0 +1699390200000,0.07142,0.07146,0.0714,0.07145,52096.0 +1699390260000,0.07145,0.07152,0.07144,0.07144,109800.0 +1699390320000,0.07144,0.07157,0.07144,0.07157,49686.0 +1699390380000,0.07155,0.07159,0.07151,0.07151,31533.0 +1699390440000,0.07154,0.07161,0.07154,0.07161,11166.0 +1699390500000,0.07161,0.07165,0.07148,0.07148,80424.0 +1699390560000,0.07147,0.07157,0.07143,0.07157,40376.0 +1699390620000,0.07155,0.07157,0.07152,0.07152,20500.0 +1699390680000,0.07153,0.07153,0.07142,0.07147,25152.0 +1699390740000,0.07144,0.07146,0.07138,0.07146,34729.0 +1699390800000,0.07142,0.07149,0.07138,0.07139,53618.0 +1699390860000,0.07141,0.0715,0.07141,0.07148,9502.0 +1699390920000,0.0715,0.07153,0.07146,0.07147,22977.0 +1699390980000,0.07149,0.07158,0.07145,0.07158,38073.0 +1699391040000,0.07155,0.07161,0.07154,0.07154,37450.0 +1699391100000,0.07153,0.07158,0.07147,0.07158,23937.0 +1699391160000,0.07155,0.07157,0.07146,0.07151,50215.0 +1699391220000,0.0715,0.07154,0.07148,0.07153,15659.0 +1699391280000,0.07151,0.07155,0.07146,0.07147,43452.0 +1699391340000,0.07145,0.07145,0.07131,0.0714,69454.0 +1699391400000,0.0714,0.07149,0.0714,0.07147,49899.0 +1699391460000,0.07149,0.07149,0.07134,0.07137,20604.0 +1699391520000,0.07138,0.07146,0.07136,0.07146,11770.0 +1699391580000,0.07135,0.07135,0.07123,0.07128,35498.0 +1699391640000,0.07128,0.07133,0.07123,0.07133,29277.0 +1699391700000,0.07129,0.0713,0.07106,0.07114,72968.0 +1699391760000,0.07116,0.07127,0.07116,0.07127,17019.0 +1699391820000,0.07126,0.07136,0.07125,0.07136,42236.0 +1699391880000,0.07136,0.07139,0.0713,0.0713,22799.0 +1699391940000,0.0713,0.07138,0.07127,0.07132,23349.0 +1699392000000,0.07133,0.07136,0.07129,0.07132,20163.0 +1699392060000,0.07134,0.07137,0.07131,0.07134,20005.0 +1699392120000,0.07134,0.07138,0.07131,0.07132,30611.0 +1699392180000,0.07132,0.07132,0.07129,0.07132,5858.0 +1699392240000,0.07132,0.07137,0.07132,0.07133,6814.0 +1699392300000,0.07134,0.07139,0.0713,0.07132,27485.0 +1699392360000,0.07131,0.07131,0.07127,0.07131,9060.0 +1699392420000,0.0713,0.0713,0.07121,0.07128,30022.0 +1699392480000,0.07121,0.07121,0.07113,0.0712,37152.0 +1699392540000,0.0712,0.07133,0.07116,0.07126,198963.0 +1699392600000,0.07126,0.07126,0.07105,0.07105,28571.0 +1699392660000,0.07105,0.07113,0.07102,0.07102,61236.0 +1699392720000,0.07107,0.07111,0.07106,0.07107,40756.0 +1699392780000,0.07107,0.0711,0.07103,0.0711,34974.0 +1699392840000,0.07108,0.07111,0.07108,0.07111,8669.0 +1699392900000,0.0711,0.07115,0.07105,0.0711,32532.0 +1699392960000,0.07108,0.07109,0.07105,0.07109,14467.0 +1699393020000,0.0711,0.07115,0.0711,0.07115,16766.0 +1699393080000,0.07115,0.07116,0.07111,0.07111,14676.0 +1699393140000,0.07113,0.07113,0.07112,0.07113,14565.0 +1699393200000,0.07113,0.07119,0.07112,0.07119,37362.0 +1699393260000,0.07116,0.0712,0.07116,0.0712,11740.0 +1699393320000,0.07121,0.07121,0.07119,0.07119,39021.0 +1699393380000,0.07118,0.07122,0.07118,0.07121,7120.0 +1699393440000,0.07119,0.07119,0.07117,0.07117,10937.0 +1699393500000,0.07117,0.07125,0.07117,0.07123,15835.0 +1699393560000,0.07123,0.07125,0.0712,0.0712,13402.0 +1699393620000,0.07119,0.07119,0.07112,0.07112,28867.0 +1699393680000,0.07112,0.07113,0.07099,0.07099,38520.0 +1699393740000,0.07099,0.07105,0.0709,0.07105,130080.0 +1699393800000,0.07105,0.07107,0.07102,0.07104,19085.0 +1699393860000,0.07105,0.07111,0.07102,0.07103,71719.0 +1699393920000,0.07103,0.07104,0.07097,0.07097,21357.0 +1699393980000,0.07095,0.07097,0.07091,0.07097,29298.0 +1699394040000,0.07098,0.071,0.07098,0.071,100000.0 +1699394100000,0.07099,0.0711,0.07098,0.0711,191435.0 +1699394160000,0.0711,0.07116,0.07108,0.07116,23221.0 +1699394220000,0.07115,0.07124,0.07115,0.07124,48673.0 +1699394280000,0.07124,0.07124,0.0712,0.07122,47683.0 +1699394340000,0.07122,0.07125,0.07122,0.07123,9385.0 +1699394400000,0.07124,0.07128,0.07104,0.0711,179568.0 +1699394460000,0.0711,0.07121,0.07106,0.07118,62560.0 +1699394520000,0.07116,0.07118,0.07106,0.07118,112238.0 +1699394580000,0.07116,0.07116,0.07093,0.07093,85754.0 +1699394640000,0.07093,0.07106,0.07089,0.07105,152998.0 +1699394700000,0.07105,0.07109,0.07099,0.07109,89165.0 +1699394760000,0.07109,0.07109,0.07102,0.07108,64772.0 +1699394820000,0.07107,0.07115,0.07106,0.07115,16512.0 +1699394880000,0.07114,0.07118,0.0711,0.07117,23720.0 +1699394940000,0.07117,0.07117,0.07099,0.07116,57286.0 +1699395000000,0.07115,0.07115,0.07095,0.07095,46306.0 +1699395060000,0.07095,0.07095,0.07087,0.07091,64284.0 +1699395120000,0.0709,0.07101,0.0709,0.07093,58142.0 +1699395180000,0.07092,0.07095,0.07089,0.07093,32281.0 +1699395240000,0.07094,0.07101,0.07093,0.07093,17442.0 +1699395300000,0.07093,0.07102,0.07088,0.07088,103892.0 +1699395360000,0.0709,0.0709,0.07064,0.07083,259344.0 +1699395420000,0.0708,0.07086,0.07078,0.07084,139430.0 +1699395480000,0.07084,0.07084,0.07075,0.07082,17263.0 +1699395540000,0.07083,0.07086,0.07076,0.07077,74499.0 +1699395600000,0.07076,0.0708,0.07075,0.07078,46684.0 +1699395660000,0.07077,0.07079,0.07072,0.07079,57206.0 +1699395720000,0.07079,0.07079,0.07074,0.07076,18141.0 +1699395780000,0.07074,0.07074,0.07063,0.07072,86857.0 +1699395840000,0.07069,0.07083,0.07069,0.07082,26332.0 +1699395900000,0.07079,0.07082,0.07077,0.0708,9182.0 +1699395960000,0.0708,0.07085,0.07079,0.07082,23536.0 +1699396020000,0.0708,0.07091,0.0708,0.07088,17840.0 +1699396080000,0.0709,0.07092,0.07087,0.07089,35198.0 +1699396140000,0.0709,0.0709,0.0709,0.0709,6180.0 +1699396200000,0.07091,0.07094,0.0709,0.07091,18455.0 +1699396260000,0.07091,0.07093,0.07077,0.07081,36423.0 +1699396320000,0.07082,0.07084,0.07082,0.07082,16500.0 +1699396380000,0.07082,0.07087,0.07076,0.0708,159114.0 +1699396440000,0.07075,0.07075,0.07067,0.07069,20098.0 +1699396500000,0.07069,0.0707,0.07061,0.07064,23002.0 +1699396560000,0.0706,0.0706,0.07047,0.07052,62917.0 +1699396620000,0.0705,0.07054,0.07048,0.07054,33434.0 +1699396680000,0.07055,0.0706,0.07053,0.07057,21547.0 +1699396740000,0.07057,0.07057,0.07047,0.07053,31904.0 +1699396800000,0.07054,0.07056,0.07054,0.07054,3608.0 +1699396860000,0.07054,0.07054,0.07051,0.07054,10517.0 +1699396920000,0.07054,0.07056,0.07054,0.07055,14646.0 +1699396980000,0.07057,0.0706,0.07055,0.0706,10372.0 +1699397040000,0.0706,0.07066,0.0706,0.07066,34112.0 +1699397100000,0.07066,0.07082,0.07066,0.07082,83949.0 +1699397160000,0.07082,0.07098,0.07082,0.07095,282486.0 +1699397220000,0.07094,0.07105,0.07091,0.07105,123278.0 +1699397280000,0.07104,0.07107,0.07103,0.07103,43235.0 +1699397340000,0.07103,0.07105,0.07103,0.07105,10206.0 +1699397400000,0.07105,0.07105,0.07102,0.07103,8897.0 +1699397460000,0.07104,0.07104,0.07102,0.07102,1910.0 +1699397520000,0.07102,0.07102,0.07101,0.07101,17973.0 +1699397580000,0.071,0.07101,0.07098,0.07101,11609.0 +1699397640000,0.07101,0.07101,0.071,0.071,10451.0 +1699397700000,0.071,0.071,0.07092,0.07092,98950.0 +1699397760000,0.07093,0.071,0.07087,0.07087,115560.0 +1699397820000,0.07091,0.07091,0.07087,0.07087,7057.0 +1699397880000,0.07089,0.0709,0.0708,0.0708,32018.0 +1699397940000,0.07082,0.07085,0.0708,0.07082,24338.0 +1699398000000,0.07083,0.07089,0.0708,0.07086,39599.0 +1699398060000,0.07085,0.07086,0.07082,0.07084,16047.0 +1699398120000,0.07084,0.07086,0.07082,0.07086,23026.0 +1699398180000,0.07087,0.07087,0.07085,0.07086,3583.0 +1699398240000,0.07086,0.07089,0.07085,0.07086,11549.0 +1699398300000,0.07088,0.0709,0.07086,0.07089,23614.0 +1699398360000,0.0709,0.07094,0.0709,0.07094,10113.0 +1699398420000,0.07095,0.07097,0.07095,0.07096,31160.0 +1699398480000,0.07096,0.07098,0.07096,0.07098,24961.0 +1699398540000,0.07098,0.07098,0.07098,0.07098,14676.0 +1699398600000,0.07099,0.07104,0.07098,0.07104,23788.0 +1699398660000,0.07101,0.07101,0.07101,0.07101,4923.0 +1699398720000,0.07102,0.07102,0.071,0.071,22760.0 +1699398780000,0.071,0.071,0.07091,0.07095,22977.0 +1699398840000,0.07094,0.07094,0.07089,0.07089,2570.0 +1699398900000,0.07091,0.07096,0.07091,0.07095,33113.0 +1699398960000,0.07095,0.07096,0.07092,0.07096,19275.0 +1699399020000,0.07092,0.07094,0.0709,0.0709,23182.0 +1699399080000,0.0709,0.07092,0.07089,0.07091,17240.0 +1699399140000,0.07091,0.07097,0.0709,0.07095,40916.0 +1699399200000,0.07095,0.07097,0.07092,0.07092,43274.0 +1699399260000,0.07092,0.07095,0.0709,0.07092,17345.0 +1699399320000,0.07092,0.07092,0.07086,0.07087,7055.0 +1699399380000,0.07087,0.07087,0.07085,0.07085,3560.0 +1699399440000,0.07085,0.07086,0.07084,0.07084,17144.0 +1699399500000,0.07085,0.07085,0.07082,0.07082,16193.0 +1699399560000,0.07084,0.07087,0.07083,0.07087,20341.0 +1699399620000,0.07088,0.07088,0.07084,0.07084,5117.0 +1699399680000,0.07086,0.07086,0.07084,0.07084,2754.0 +1699399740000,0.07085,0.07085,0.07085,0.07085,8929.0 +1699399800000,0.07086,0.07086,0.07084,0.07084,6128.0 +1699399860000,0.07086,0.0709,0.07083,0.07083,42117.0 +1699399920000,0.07083,0.07084,0.07082,0.07082,11680.0 +1699399980000,0.07084,0.07085,0.07082,0.07085,4156.0 +1699400040000,0.07084,0.07086,0.07083,0.07084,11836.0 +1699400100000,0.07083,0.0709,0.07081,0.0709,23510.0 +1699400160000,0.07092,0.07094,0.07087,0.07092,29583.0 +1699400220000,0.07092,0.07093,0.0708,0.07085,345018.0 +1699400280000,0.07083,0.07084,0.07081,0.07083,8667.0 +1699400340000,0.07081,0.07083,0.0708,0.07083,15105.0 +1699400400000,0.07082,0.07083,0.07082,0.07083,17790.0 +1699400460000,0.07084,0.07089,0.07084,0.07088,22807.0 +1699400520000,0.07088,0.07092,0.07088,0.0709,30460.0 +1699400580000,0.07091,0.07098,0.07091,0.07097,18186.0 +1699400640000,0.07097,0.07098,0.07094,0.07094,23163.0 +1699400700000,0.07092,0.07093,0.0709,0.0709,10107.0 +1699400760000,0.0709,0.0709,0.07082,0.07082,24091.0 +1699400820000,0.07082,0.07085,0.07081,0.07085,10489.0 +1699400880000,0.07084,0.07086,0.07083,0.07083,27300.0 +1699400940000,0.07083,0.07083,0.07081,0.07081,6888.0 +1699401000000,0.07081,0.07084,0.0708,0.07082,18714.0 +1699401060000,0.07081,0.07083,0.07081,0.07083,8038.0 +1699401120000,0.07083,0.07083,0.0708,0.07081,3335.0 +1699401180000,0.07081,0.07083,0.0708,0.07083,7377.0 +1699401240000,0.07083,0.07085,0.07083,0.07083,18430.0 +1699401300000,0.07084,0.07085,0.07082,0.07084,16635.0 +1699401360000,0.07083,0.07085,0.07083,0.07085,17254.0 +1699401420000,0.07084,0.07084,0.07084,0.07084,1647.0 +1699401480000,0.07084,0.07086,0.07082,0.07082,9528.0 +1699401540000,0.07082,0.07085,0.07081,0.07082,20375.0 +1699401600000,0.07082,0.07085,0.0708,0.07083,59663.0 +1699401660000,0.07083,0.07085,0.07072,0.07072,241533.0 +1699401720000,0.07072,0.07072,0.07067,0.07068,7769.0 +1699401780000,0.07068,0.07074,0.07067,0.07074,81025.0 +1699401840000,0.07072,0.07072,0.07068,0.07071,19592.0 +1699401900000,0.07072,0.07094,0.07069,0.07092,76809.0 +1699401960000,0.07092,0.07092,0.07078,0.07078,80896.0 +1699402020000,0.07077,0.07096,0.07077,0.07095,46811.0 +1699402080000,0.07096,0.07096,0.07093,0.07093,9251.0 +1699402140000,0.07094,0.07095,0.07093,0.07093,8513.0 +1699402200000,0.07093,0.07093,0.0708,0.0708,30677.0 +1699402260000,0.07081,0.07085,0.07081,0.07085,24736.0 +1699402320000,0.07083,0.07083,0.0708,0.07082,14539.0 +1699402380000,0.07082,0.07082,0.07078,0.07081,9268.0 +1699402440000,0.07079,0.07079,0.07075,0.07075,39870.0 +1699402500000,0.07076,0.0708,0.07076,0.07078,14822.0 +1699402560000,0.07078,0.07078,0.07072,0.07077,24314.0 +1699402620000,0.07078,0.07079,0.07071,0.07071,13562.0 +1699402680000,0.0707,0.07072,0.07066,0.07069,19142.0 +1699402740000,0.0707,0.07071,0.07067,0.07068,11688.0 +1699402800000,0.07067,0.07068,0.07062,0.07064,35894.0 +1699402860000,0.07063,0.07067,0.07062,0.07065,13256.0 +1699402920000,0.07065,0.07066,0.07063,0.07064,3565.0 +1699402980000,0.07064,0.07065,0.07061,0.07063,12906.0 +1699403040000,0.07063,0.07065,0.0706,0.07064,18652.0 +1699403100000,0.07064,0.07064,0.07057,0.07057,12391.0 +1699403160000,0.07056,0.07059,0.07053,0.07053,28602.0 +1699403220000,0.07056,0.07056,0.07049,0.07053,15322.0 +1699403280000,0.07053,0.07059,0.07053,0.07059,19224.0 +1699403340000,0.07055,0.07058,0.07055,0.07057,20053.0 +1699403400000,0.07057,0.07057,0.07048,0.07048,12222.0 +1699403460000,0.07048,0.07048,0.07042,0.07042,17720.0 +1699403520000,0.07043,0.07047,0.07043,0.07045,39447.0 +1699403580000,0.07043,0.07043,0.07037,0.07043,30659.0 +1699403640000,0.0704,0.07041,0.07038,0.07038,5522.0 +1699403700000,0.07038,0.07041,0.07037,0.0704,10488.0 +1699403760000,0.0704,0.0704,0.07037,0.07037,58208.0 +1699403820000,0.07037,0.07039,0.07037,0.07038,39359.0 +1699403880000,0.07037,0.07038,0.07036,0.07037,63142.0 +1699403940000,0.07038,0.07041,0.07036,0.07041,101671.0 +1699404000000,0.0704,0.07049,0.0704,0.07048,39045.0 +1699404060000,0.07048,0.07048,0.07044,0.07046,35149.0 +1699404120000,0.07047,0.07047,0.07046,0.07046,929.0 +1699404180000,0.07047,0.0705,0.07047,0.07049,12703.0 +1699404240000,0.07051,0.07051,0.07049,0.07049,31183.0 +1699404300000,0.07049,0.07054,0.07049,0.07052,17323.0 +1699404360000,0.07052,0.07059,0.07052,0.07059,31124.0 +1699404420000,0.07059,0.07059,0.07056,0.07056,10582.0 +1699404480000,0.07057,0.07057,0.07052,0.07052,16316.0 +1699404540000,0.0705,0.07059,0.0705,0.07054,38008.0 +1699404600000,0.07049,0.07056,0.07049,0.07056,22728.0 +1699404660000,0.07057,0.07057,0.07054,0.07056,18193.0 +1699404720000,0.07056,0.07062,0.07056,0.07062,12333.0 +1699404780000,0.07063,0.07064,0.07063,0.07063,2689.0 +1699404840000,0.07063,0.07064,0.07061,0.07062,2007.0 +1699404900000,0.07063,0.07066,0.07063,0.07066,21538.0 +1699404960000,0.07067,0.07067,0.07067,0.07067,2679.0 +1699405020000,0.07067,0.07068,0.07067,0.07068,11234.0 +1699405080000,0.07069,0.07076,0.07068,0.07068,25845.0 +1699405140000,0.07071,0.07079,0.07071,0.07078,29953.0 +1699405200000,0.07078,0.07085,0.07078,0.07078,20659.0 +1699405260000,0.07078,0.07085,0.07078,0.07081,17555.0 +1699405320000,0.07082,0.07082,0.07075,0.07075,29146.0 +1699405380000,0.07076,0.07078,0.07074,0.07078,8272.0 +1699405440000,0.07077,0.07077,0.07075,0.07076,18158.0 +1699405500000,0.07076,0.07078,0.07068,0.0707,40968.0 +1699405560000,0.07068,0.07068,0.0706,0.07063,25282.0 +1699405620000,0.07063,0.07064,0.07056,0.07058,10483.0 +1699405680000,0.07058,0.07067,0.07058,0.07067,7073.0 +1699405740000,0.07066,0.07075,0.07066,0.07075,26337.0 +1699405800000,0.07076,0.07081,0.07076,0.07081,13898.0 +1699405860000,0.07081,0.07085,0.0708,0.07085,8641.0 +1699405920000,0.07086,0.0709,0.07086,0.07089,23604.0 +1699405980000,0.07087,0.07088,0.07085,0.07087,4571.0 +1699406040000,0.07086,0.07086,0.07084,0.07085,3651.0 +1699406100000,0.07087,0.07087,0.07085,0.07086,11187.0 +1699406160000,0.07083,0.07083,0.07076,0.07076,17537.0 +1699406220000,0.07076,0.07076,0.07072,0.07072,17502.0 +1699406280000,0.0707,0.07072,0.07067,0.07072,6514.0 +1699406340000,0.07073,0.07073,0.07073,0.07073,2955.0 +1699406400000,0.07073,0.07076,0.07073,0.07076,8217.0 +1699406460000,0.07078,0.0708,0.07078,0.0708,7450.0 +1699406520000,0.0708,0.0708,0.07078,0.07078,26832.0 +1699406580000,0.07078,0.07079,0.07078,0.07079,433.0 +1699406640000,0.0708,0.07087,0.07076,0.07087,24096.0 +1699406700000,0.07087,0.07087,0.07085,0.07085,1012.0 +1699406760000,0.07087,0.07097,0.07087,0.07095,13699.0 +1699406820000,0.07094,0.07095,0.07092,0.07095,6191.0 +1699406880000,0.07095,0.07096,0.07094,0.07096,2046.0 +1699406940000,0.07094,0.07098,0.07094,0.07098,6220.0 +1699407000000,0.07099,0.07101,0.07096,0.07096,25378.0 +1699407060000,0.07099,0.07103,0.07096,0.07103,20037.0 +1699407120000,0.071,0.07101,0.07093,0.07096,32109.0 +1699407180000,0.07097,0.07101,0.07094,0.07101,17426.0 +1699407240000,0.07101,0.07103,0.07096,0.07102,15926.0 +1699407300000,0.07101,0.07103,0.07101,0.07102,1377.0 +1699407360000,0.07101,0.07102,0.07098,0.07101,12634.0 +1699407420000,0.07102,0.07107,0.07101,0.07104,72096.0 +1699407480000,0.07105,0.07108,0.07103,0.07108,8061.0 +1699407540000,0.07108,0.07108,0.07108,0.07108,1628.0 +1699407600000,0.07108,0.07108,0.07103,0.07103,16304.0 +1699407660000,0.07102,0.07106,0.07102,0.07106,8667.0 +1699407720000,0.07106,0.07107,0.07103,0.07103,31700.0 +1699407780000,0.07101,0.07101,0.07099,0.07099,2251.0 +1699407840000,0.07099,0.07099,0.07099,0.07099,0.0 +1699407900000,0.07101,0.07104,0.071,0.07104,5989.0 +1699407960000,0.07106,0.07106,0.07101,0.07101,17764.0 +1699408020000,0.07101,0.07103,0.071,0.071,5885.0 +1699408080000,0.07101,0.07102,0.07101,0.07102,3844.0 +1699408140000,0.07104,0.07104,0.07103,0.07104,16440.0 +1699408200000,0.07104,0.07106,0.07103,0.07106,4157.0 +1699408260000,0.07107,0.07111,0.07107,0.07108,14336.0 +1699408320000,0.07107,0.07107,0.07106,0.07106,2760.0 +1699408380000,0.07107,0.07108,0.07105,0.07105,10811.0 +1699408440000,0.07105,0.07105,0.07104,0.07105,12613.0 +1699408500000,0.07103,0.07105,0.07103,0.07105,2062.0 +1699408560000,0.07105,0.07105,0.07105,0.07105,2217.0 +1699408620000,0.07105,0.07105,0.07102,0.07102,14269.0 +1699408680000,0.07102,0.07102,0.07101,0.07101,7305.0 +1699408740000,0.07101,0.07102,0.071,0.071,7387.0 +1699408800000,0.071,0.07106,0.07099,0.07099,30923.0 +1699408860000,0.071,0.071,0.07096,0.07097,20505.0 +1699408920000,0.07097,0.071,0.07096,0.07096,22887.0 +1699408980000,0.07098,0.07099,0.07095,0.07095,8888.0 +1699409040000,0.07097,0.07099,0.07094,0.07095,20841.0 +1699409100000,0.07096,0.07098,0.07093,0.07094,20974.0 +1699409160000,0.07095,0.07096,0.07093,0.07093,11605.0 +1699409220000,0.07094,0.07094,0.07091,0.07091,4079.0 +1699409280000,0.07091,0.07092,0.07082,0.07086,152401.0 +1699409340000,0.07086,0.07087,0.07078,0.07084,83418.0 +1699409400000,0.07085,0.07086,0.07076,0.0708,64767.0 +1699409460000,0.0708,0.07082,0.0708,0.07082,35759.0 +1699409520000,0.0708,0.07081,0.0708,0.0708,3332.0 +1699409580000,0.0708,0.0708,0.07079,0.07079,2442.0 +1699409640000,0.0708,0.07082,0.0708,0.07082,15064.0 +1699409700000,0.0708,0.0708,0.07075,0.07077,10471.0 +1699409760000,0.07077,0.07077,0.07074,0.07074,3210.0 +1699409820000,0.07075,0.07083,0.07074,0.07083,19346.0 +1699409880000,0.07079,0.07079,0.07071,0.07078,39211.0 +1699409940000,0.07077,0.07077,0.07074,0.07074,7330.0 +1699410000000,0.07073,0.07073,0.07063,0.07063,13102.0 +1699410060000,0.07063,0.07067,0.07063,0.07067,13354.0 +1699410120000,0.07065,0.07065,0.07059,0.07062,26088.0 +1699410180000,0.07062,0.07065,0.07059,0.0706,12398.0 +1699410240000,0.07062,0.0707,0.07062,0.0707,34067.0 +1699410300000,0.0707,0.07076,0.07069,0.07076,57735.0 +1699410360000,0.07077,0.07084,0.07077,0.0708,26200.0 +1699410420000,0.07082,0.07083,0.07081,0.07082,4657.0 +1699410480000,0.07083,0.07083,0.07081,0.07081,17414.0 +1699410540000,0.07081,0.07081,0.07075,0.07075,23650.0 +1699410600000,0.07075,0.07075,0.07071,0.07073,10868.0 +1699410660000,0.07071,0.07071,0.07062,0.07062,20061.0 +1699410720000,0.07061,0.07064,0.07058,0.07064,19013.0 +1699410780000,0.07064,0.07072,0.07061,0.0707,27784.0 +1699410840000,0.0707,0.07076,0.07069,0.07076,41078.0 +1699410900000,0.07075,0.07076,0.07068,0.07068,18920.0 +1699410960000,0.07065,0.07069,0.07063,0.07068,18223.0 +1699411020000,0.07068,0.07068,0.07064,0.07064,11688.0 +1699411080000,0.07065,0.0707,0.07065,0.0707,7085.0 +1699411140000,0.07071,0.07072,0.0707,0.07071,6479.0 +1699411200000,0.0707,0.0707,0.07066,0.0707,5298.0 +1699411260000,0.0707,0.0707,0.07066,0.07066,17263.0 +1699411320000,0.07066,0.07066,0.07062,0.07063,10123.0 +1699411380000,0.07063,0.07071,0.07063,0.07071,8870.0 +1699411440000,0.07071,0.07071,0.07069,0.0707,9935.0 +1699411500000,0.07069,0.07071,0.07067,0.07067,7663.0 +1699411560000,0.07067,0.07067,0.07062,0.07064,7902.0 +1699411620000,0.07062,0.0707,0.07062,0.07069,20570.0 +1699411680000,0.0707,0.07072,0.07066,0.07066,5886.0 +1699411740000,0.07066,0.0707,0.07064,0.07068,10277.0 +1699411800000,0.07067,0.07067,0.07065,0.07065,3967.0 +1699411860000,0.07065,0.07066,0.07064,0.07064,2884.0 +1699411920000,0.07064,0.07064,0.07059,0.07064,13385.0 +1699411980000,0.07063,0.07071,0.0706,0.07067,61398.0 +1699412040000,0.07067,0.07073,0.07062,0.07068,52447.0 +1699412100000,0.07067,0.07067,0.07064,0.07064,5626.0 +1699412160000,0.07064,0.07065,0.07063,0.07065,9423.0 +1699412220000,0.07064,0.07068,0.07062,0.07068,60213.0 +1699412280000,0.07063,0.07065,0.07062,0.07064,17879.0 +1699412340000,0.07064,0.07069,0.07064,0.07066,9133.0 +1699412400000,0.07066,0.07075,0.07066,0.07074,26824.0 +1699412460000,0.07074,0.07077,0.07071,0.07072,15454.0 +1699412520000,0.07073,0.07078,0.07073,0.07073,11559.0 +1699412580000,0.07073,0.07074,0.0707,0.0707,5925.0 +1699412640000,0.0707,0.07072,0.0706,0.07066,116814.0 +1699412700000,0.07066,0.07072,0.07061,0.07062,105851.0 +1699412760000,0.07062,0.07064,0.07056,0.07058,44042.0 +1699412820000,0.07058,0.07066,0.07055,0.07066,25545.0 +1699412880000,0.07066,0.0707,0.07066,0.07067,38863.0 +1699412940000,0.07067,0.07067,0.07064,0.07066,16981.0 +1699413000000,0.07067,0.07067,0.0706,0.07061,28429.0 +1699413060000,0.0706,0.07063,0.07057,0.07063,26926.0 +1699413120000,0.07061,0.07063,0.0706,0.07063,7200.0 +1699413180000,0.07065,0.07065,0.07061,0.07061,209.0 +1699413240000,0.07063,0.07064,0.07063,0.07063,11656.0 +1699413300000,0.07062,0.07071,0.07061,0.07071,20430.0 +1699413360000,0.07072,0.07081,0.07072,0.07081,23528.0 +1699413420000,0.07081,0.07085,0.07081,0.07085,7012.0 +1699413480000,0.07086,0.07093,0.07086,0.07088,11708.0 +1699413540000,0.0709,0.07091,0.07089,0.07089,3705.0 +1699413600000,0.07091,0.07091,0.07089,0.07089,16832.0 +1699413660000,0.07089,0.07099,0.07089,0.07099,27564.0 +1699413720000,0.07099,0.07099,0.07095,0.07095,20257.0 +1699413780000,0.07095,0.07095,0.0709,0.0709,5256.0 +1699413840000,0.07091,0.07091,0.07089,0.07089,24459.0 +1699413900000,0.07089,0.0709,0.07086,0.07086,14590.0 +1699413960000,0.07085,0.07088,0.07082,0.07088,51400.0 +1699414020000,0.07088,0.07088,0.07085,0.07085,18209.0 +1699414080000,0.07084,0.07084,0.07079,0.07079,2850.0 +1699414140000,0.07081,0.07089,0.07081,0.07089,37920.0 +1699414200000,0.07088,0.07089,0.07085,0.07089,7924.0 +1699414260000,0.07088,0.07088,0.07084,0.07084,5603.0 +1699414320000,0.07083,0.07083,0.07081,0.07081,3091.0 +1699414380000,0.07081,0.07085,0.0708,0.07084,9785.0 +1699414440000,0.07084,0.07088,0.07084,0.07084,29185.0 +1699414500000,0.07084,0.07084,0.07082,0.07082,4503.0 +1699414560000,0.07082,0.07082,0.07081,0.07081,1118.0 +1699414620000,0.0708,0.07084,0.07078,0.07084,7378.0 +1699414680000,0.07086,0.07088,0.07084,0.07084,15050.0 +1699414740000,0.07085,0.07086,0.07081,0.07081,16472.0 +1699414800000,0.07084,0.07084,0.07073,0.07073,41711.0 +1699414860000,0.07072,0.07072,0.07065,0.07072,29139.0 +1699414920000,0.0707,0.07071,0.07068,0.07071,14288.0 +1699414980000,0.07071,0.07072,0.07071,0.07072,4494.0 +1699415040000,0.07073,0.07076,0.07072,0.07072,44680.0 +1699415100000,0.07072,0.07073,0.07071,0.07071,8677.0 +1699415160000,0.07072,0.07074,0.0707,0.0707,3733.0 +1699415220000,0.07069,0.07071,0.07068,0.07068,6571.0 +1699415280000,0.07067,0.07069,0.07064,0.07069,13173.0 +1699415340000,0.07069,0.0707,0.07064,0.07065,10366.0 +1699415400000,0.07065,0.07065,0.0706,0.07062,12629.0 +1699415460000,0.07061,0.07061,0.07054,0.07054,82160.0 +1699415520000,0.07054,0.07063,0.07053,0.07063,51865.0 +1699415580000,0.0706,0.07063,0.07051,0.07053,61047.0 +1699415640000,0.07053,0.07055,0.07052,0.07055,21149.0 +1699415700000,0.07057,0.07057,0.07052,0.07056,19938.0 +1699415760000,0.07059,0.07059,0.07054,0.07056,15139.0 +1699415820000,0.07056,0.07056,0.07056,0.07056,423.0 +1699415880000,0.07056,0.07059,0.07056,0.07059,6796.0 +1699415940000,0.07059,0.07059,0.07055,0.07055,24826.0 +1699416000000,0.07055,0.07056,0.07052,0.07055,20746.0 +1699416060000,0.07055,0.07057,0.07053,0.07057,13349.0 +1699416120000,0.07056,0.0706,0.07055,0.0706,18063.0 +1699416180000,0.07059,0.0706,0.07059,0.07059,33063.0 +1699416240000,0.0706,0.07066,0.0706,0.07063,36806.0 +1699416300000,0.07062,0.07063,0.07061,0.07062,9326.0 +1699416360000,0.07063,0.07066,0.07063,0.07064,13119.0 +1699416420000,0.07064,0.07065,0.07064,0.07065,1414.0 +1699416480000,0.07065,0.07066,0.07065,0.07066,30147.0 +1699416540000,0.07066,0.07066,0.07063,0.07063,45199.0 +1699416600000,0.07064,0.07065,0.07061,0.07061,10674.0 +1699416660000,0.07059,0.0706,0.07057,0.0706,15932.0 +1699416720000,0.0706,0.0706,0.07058,0.07058,20784.0 +1699416780000,0.07057,0.07058,0.07056,0.07056,4051.0 +1699416840000,0.07057,0.07057,0.07054,0.07055,14000.0 +1699416900000,0.07054,0.07057,0.07049,0.0705,41039.0 +1699416960000,0.0705,0.07051,0.07046,0.07046,13316.0 +1699417020000,0.07045,0.07045,0.07039,0.07039,109571.0 +1699417080000,0.0704,0.0704,0.07039,0.07039,30848.0 +1699417140000,0.07039,0.07045,0.07039,0.07042,37321.0 +1699417200000,0.07042,0.07045,0.07042,0.07045,9961.0 +1699417260000,0.07044,0.07045,0.07044,0.07044,3145.0 +1699417320000,0.07044,0.07045,0.07044,0.07045,3092.0 +1699417380000,0.07045,0.07045,0.07043,0.07044,3194.0 +1699417440000,0.07045,0.07045,0.07036,0.07037,113805.0 +1699417500000,0.07036,0.07042,0.07036,0.07042,41027.0 +1699417560000,0.07042,0.07042,0.07038,0.07038,22158.0 +1699417620000,0.07038,0.0704,0.07038,0.0704,1893.0 +1699417680000,0.07039,0.07039,0.07038,0.07038,2570.0 +1699417740000,0.07039,0.07039,0.07038,0.07038,2358.0 +1699417800000,0.07038,0.0704,0.07036,0.07036,14070.0 +1699417860000,0.07038,0.07039,0.07035,0.07035,21563.0 +1699417920000,0.07035,0.07036,0.07034,0.07034,15389.0 +1699417980000,0.07035,0.07037,0.07035,0.07037,5645.0 +1699418040000,0.07037,0.07037,0.07036,0.07036,1681.0 +1699418100000,0.07036,0.07037,0.07033,0.07033,8946.0 +1699418160000,0.07034,0.07039,0.07033,0.07039,9227.0 +1699418220000,0.07039,0.07045,0.07039,0.07043,12181.0 +1699418280000,0.07042,0.07048,0.07041,0.07048,33373.0 +1699418340000,0.07046,0.07049,0.07046,0.07047,11758.0 +1699418400000,0.07049,0.07054,0.07047,0.07053,27551.0 +1699418460000,0.07052,0.07056,0.0705,0.07056,21543.0 +1699418520000,0.07054,0.07057,0.07054,0.07056,36984.0 +1699418580000,0.07056,0.07056,0.07054,0.07054,2172.0 +1699418640000,0.07056,0.07056,0.07056,0.07056,2277.0 +1699418700000,0.07056,0.07066,0.07056,0.07066,90485.0 +1699418760000,0.07066,0.07066,0.07065,0.07065,20913.0 +1699418820000,0.07066,0.07066,0.07064,0.07064,72180.0 +1699418880000,0.07064,0.07064,0.07064,0.07064,1624.0 +1699418940000,0.07064,0.07064,0.07064,0.07064,3933.0 +1699419000000,0.07064,0.07065,0.07064,0.07065,16543.0 +1699419060000,0.07064,0.07064,0.07054,0.07057,61999.0 +1699419120000,0.07056,0.07056,0.07053,0.07053,1823.0 +1699419180000,0.07053,0.07055,0.07053,0.07053,30597.0 +1699419240000,0.07055,0.07055,0.07054,0.07054,1114.0 +1699419300000,0.07054,0.07054,0.0705,0.07053,13384.0 +1699419360000,0.07053,0.07053,0.07051,0.07053,13343.0 +1699419420000,0.07054,0.07054,0.07054,0.07054,2106.0 +1699419480000,0.07057,0.07059,0.07057,0.07059,3041.0 +1699419540000,0.0706,0.07064,0.0706,0.07062,28605.0 +1699419600000,0.07064,0.07071,0.07064,0.07071,21254.0 +1699419660000,0.07071,0.07072,0.0707,0.07072,40484.0 +1699419720000,0.07072,0.07072,0.07059,0.0706,14074.0 +1699419780000,0.07059,0.07059,0.0705,0.0705,12279.0 +1699419840000,0.07049,0.07052,0.07049,0.07052,13431.0 +1699419900000,0.07052,0.07052,0.07049,0.07049,16466.0 +1699419960000,0.07048,0.07048,0.0704,0.07045,39586.0 +1699420020000,0.07045,0.07045,0.07039,0.07039,7724.0 +1699420080000,0.07039,0.07039,0.07037,0.07037,1746.0 +1699420140000,0.07037,0.0704,0.07035,0.0704,39622.0 +1699420200000,0.0704,0.07047,0.0704,0.07043,14791.0 +1699420260000,0.07042,0.07046,0.07042,0.07045,12305.0 +1699420320000,0.07046,0.07046,0.07045,0.07045,404.0 +1699420380000,0.07046,0.07053,0.07046,0.07047,29905.0 +1699420440000,0.07047,0.07047,0.07044,0.07045,46126.0 +1699420500000,0.07046,0.07048,0.07043,0.07044,47280.0 +1699420560000,0.07044,0.0705,0.07044,0.0705,38046.0 +1699420620000,0.07049,0.07049,0.07041,0.07045,140206.0 +1699420680000,0.07042,0.07042,0.07037,0.07039,27427.0 +1699420740000,0.07039,0.07042,0.07039,0.0704,5794.0 +1699420800000,0.07039,0.07039,0.07026,0.07027,124386.0 +1699420860000,0.07027,0.0703,0.07027,0.07028,44056.0 +1699420920000,0.07027,0.07033,0.07026,0.0703,54997.0 +1699420980000,0.0703,0.07032,0.0703,0.07032,4322.0 +1699421040000,0.07033,0.07033,0.07033,0.07033,1151.0 +1699421100000,0.07032,0.07033,0.0703,0.07033,18381.0 +1699421160000,0.07033,0.07034,0.0703,0.07034,17280.0 +1699421220000,0.07034,0.07034,0.07033,0.07033,713.0 +1699421280000,0.07035,0.07038,0.07035,0.07035,38372.0 +1699421340000,0.07037,0.07039,0.07037,0.07038,27603.0 +1699421400000,0.07039,0.0704,0.07036,0.07036,40836.0 +1699421460000,0.07036,0.07036,0.0703,0.0703,15014.0 +1699421520000,0.07031,0.07031,0.07013,0.07027,113808.0 +1699421580000,0.07021,0.07021,0.0702,0.0702,683.0 +1699421640000,0.0702,0.07021,0.07019,0.07021,33323.0 +1699421700000,0.07021,0.07025,0.07021,0.07021,34770.0 +1699421760000,0.0702,0.07021,0.07019,0.07021,6022.0 +1699421820000,0.07021,0.07024,0.07021,0.07024,3133.0 +1699421880000,0.07024,0.07025,0.07022,0.07022,15899.0 +1699421940000,0.07021,0.07022,0.0702,0.0702,14369.0 +1699422000000,0.07021,0.07029,0.07021,0.07029,21576.0 +1699422060000,0.07026,0.0704,0.07026,0.0704,37367.0 +1699422120000,0.07038,0.07038,0.07035,0.07035,35477.0 +1699422180000,0.07036,0.0704,0.07036,0.0704,13026.0 +1699422240000,0.0704,0.07042,0.0704,0.07042,8051.0 +1699422300000,0.07042,0.07046,0.07042,0.07044,13027.0 +1699422360000,0.07044,0.07044,0.07035,0.07037,89698.0 +1699422420000,0.07036,0.07036,0.07021,0.07024,318805.0 +1699422480000,0.07023,0.07026,0.07011,0.07011,354906.0 +1699422540000,0.07012,0.07012,0.07006,0.07006,47463.0 +1699422600000,0.07006,0.07008,0.07006,0.07006,19892.0 +1699422660000,0.07008,0.07019,0.07007,0.07019,62040.0 +1699422720000,0.07019,0.07026,0.07017,0.07025,82969.0 +1699422780000,0.07021,0.07028,0.07016,0.07016,65650.0 +1699422840000,0.07017,0.07018,0.07016,0.07018,18077.0 +1699422900000,0.07017,0.07018,0.07011,0.07018,28178.0 +1699422960000,0.07018,0.07024,0.07011,0.07024,49738.0 +1699423020000,0.07024,0.07031,0.07023,0.07028,55174.0 +1699423080000,0.07027,0.0703,0.07027,0.0703,9054.0 +1699423140000,0.0703,0.07032,0.0703,0.07032,9207.0 +1699423200000,0.07031,0.07041,0.0703,0.07034,57123.0 +1699423260000,0.07034,0.07037,0.07034,0.07034,21122.0 +1699423320000,0.07034,0.07043,0.0703,0.07043,91469.0 +1699423380000,0.07037,0.07037,0.07029,0.07029,17575.0 +1699423440000,0.0703,0.07034,0.07022,0.07022,21705.0 +1699423500000,0.07022,0.07026,0.07019,0.07026,25173.0 +1699423560000,0.07025,0.07025,0.07024,0.07025,4268.0 +1699423620000,0.07024,0.07024,0.07022,0.07022,1025.0 +1699423680000,0.07022,0.07023,0.07021,0.07023,6474.0 +1699423740000,0.07023,0.07023,0.07022,0.07023,14971.0 +1699423800000,0.07021,0.07022,0.07018,0.07022,9432.0 +1699423860000,0.07021,0.07021,0.0702,0.0702,19953.0 +1699423920000,0.07021,0.07021,0.07018,0.07018,1432.0 +1699423980000,0.07018,0.07019,0.07018,0.07018,1953.0 +1699424040000,0.0702,0.0702,0.07016,0.07017,17921.0 +1699424100000,0.07017,0.07017,0.07007,0.07008,12801.0 +1699424160000,0.07009,0.07015,0.07008,0.07013,13250.0 +1699424220000,0.07015,0.07017,0.07012,0.07012,6384.0 +1699424280000,0.07011,0.07012,0.07009,0.0701,9525.0 +1699424340000,0.07009,0.07009,0.07003,0.07006,25036.0 +1699424400000,0.07009,0.07013,0.07009,0.07012,7061.0 +1699424460000,0.07012,0.07018,0.07012,0.07018,16079.0 +1699424520000,0.07018,0.07018,0.07015,0.07015,12801.0 +1699424580000,0.07015,0.07017,0.07013,0.07017,6210.0 +1699424640000,0.07019,0.07023,0.07018,0.07022,30681.0 +1699424700000,0.07022,0.07027,0.07022,0.07023,11663.0 +1699424760000,0.07024,0.07028,0.07024,0.07028,24370.0 +1699424820000,0.07027,0.07028,0.07026,0.07027,26615.0 +1699424880000,0.07028,0.07032,0.07027,0.07031,38670.0 +1699424940000,0.07028,0.07038,0.07027,0.07037,32149.0 +1699425000000,0.07037,0.07041,0.07037,0.07037,18897.0 +1699425060000,0.07037,0.07043,0.07037,0.07043,5765.0 +1699425120000,0.07043,0.07047,0.07043,0.07047,13100.0 +1699425180000,0.07047,0.07049,0.07044,0.07045,22449.0 +1699425240000,0.07047,0.07052,0.07047,0.07052,13851.0 +1699425300000,0.0705,0.07053,0.07049,0.07049,16168.0 +1699425360000,0.07053,0.07053,0.07052,0.07053,27504.0 +1699425420000,0.07054,0.07059,0.07053,0.07059,21198.0 +1699425480000,0.07058,0.0706,0.07057,0.07058,11632.0 +1699425540000,0.07058,0.07059,0.07056,0.07056,28289.0 +1699425600000,0.07056,0.07056,0.07055,0.07055,7106.0 +1699425660000,0.07057,0.07066,0.07057,0.07065,40525.0 +1699425720000,0.07064,0.07064,0.07058,0.07058,7277.0 +1699425780000,0.07058,0.07063,0.07058,0.07063,10352.0 +1699425840000,0.07064,0.07073,0.07064,0.07073,55943.0 +1699425900000,0.07071,0.07075,0.07068,0.07068,31174.0 +1699425960000,0.07068,0.0707,0.07068,0.07069,5681.0 +1699426020000,0.07069,0.07071,0.07069,0.0707,3393.0 +1699426080000,0.0707,0.07071,0.0707,0.0707,3157.0 +1699426140000,0.07072,0.07077,0.07072,0.07074,24217.0 +1699426200000,0.07074,0.07079,0.07074,0.07079,31228.0 +1699426260000,0.07077,0.07079,0.07073,0.07073,16723.0 +1699426320000,0.07075,0.07082,0.07075,0.07076,37350.0 +1699426380000,0.07082,0.07083,0.07082,0.07083,3021.0 +1699426440000,0.07084,0.0709,0.07084,0.0709,40754.0 +1699426500000,0.07088,0.07094,0.07088,0.07092,81439.0 +1699426560000,0.07092,0.07095,0.0709,0.07092,55194.0 +1699426620000,0.07092,0.07093,0.07091,0.07093,8002.0 +1699426680000,0.07093,0.07097,0.07093,0.07095,18470.0 +1699426740000,0.07094,0.07098,0.07093,0.07095,23508.0 +1699426800000,0.07096,0.07098,0.0709,0.07091,56688.0 +1699426860000,0.07091,0.07094,0.0709,0.07094,48510.0 +1699426920000,0.07091,0.07091,0.07083,0.07084,35311.0 +1699426980000,0.07083,0.07084,0.0708,0.07081,5268.0 +1699427040000,0.07081,0.07089,0.0708,0.07089,42404.0 +1699427100000,0.07089,0.0709,0.07089,0.07089,14083.0 +1699427160000,0.07089,0.0709,0.07089,0.07089,733.0 +1699427220000,0.0709,0.07096,0.0709,0.07095,116189.0 +1699427280000,0.07095,0.07095,0.07095,0.07095,15081.0 +1699427340000,0.07095,0.071,0.07095,0.07099,188213.0 +1699427400000,0.071,0.07102,0.07097,0.071,66108.0 +1699427460000,0.071,0.071,0.07095,0.07097,17766.0 +1699427520000,0.07095,0.07097,0.07093,0.07097,14450.0 +1699427580000,0.07098,0.07099,0.07097,0.07098,13589.0 +1699427640000,0.07099,0.07106,0.07099,0.07105,22567.0 +1699427700000,0.07106,0.07106,0.07105,0.07106,9152.0 +1699427760000,0.07106,0.07106,0.07103,0.07103,14045.0 +1699427820000,0.07103,0.07107,0.07103,0.07107,1466.0 +1699427880000,0.07105,0.07105,0.07102,0.07102,5172.0 +1699427940000,0.07101,0.07102,0.071,0.07102,15954.0 +1699428000000,0.07102,0.07104,0.071,0.07104,13858.0 +1699428060000,0.07103,0.0711,0.07103,0.07105,27616.0 +1699428120000,0.07107,0.07107,0.07107,0.07107,4865.0 +1699428180000,0.07107,0.07107,0.07105,0.07105,7371.0 +1699428240000,0.07107,0.07111,0.07106,0.07111,48032.0 +1699428300000,0.07111,0.07115,0.07107,0.07111,55217.0 +1699428360000,0.07111,0.07114,0.07108,0.07108,15915.0 +1699428420000,0.07109,0.07111,0.07109,0.07111,1250.0 +1699428480000,0.07112,0.07117,0.07112,0.07114,40927.0 +1699428540000,0.07117,0.07123,0.07116,0.07123,16325.0 +1699428600000,0.07124,0.07125,0.07119,0.07121,20995.0 +1699428660000,0.07121,0.07123,0.07118,0.0712,36797.0 +1699428720000,0.07121,0.07121,0.07119,0.07121,14096.0 +1699428780000,0.0712,0.07124,0.0712,0.0712,47060.0 +1699428840000,0.07119,0.07119,0.07118,0.07119,22384.0 +1699428900000,0.07119,0.07123,0.07118,0.07123,5580.0 +1699428960000,0.07122,0.07122,0.07109,0.07112,49407.0 +1699429020000,0.07112,0.07121,0.07112,0.07121,50643.0 +1699429080000,0.0712,0.07123,0.07118,0.07119,11202.0 +1699429140000,0.07118,0.07118,0.07104,0.07108,280153.0 +1699429200000,0.07107,0.07112,0.07107,0.07109,31784.0 +1699429260000,0.07106,0.07111,0.07104,0.07104,38435.0 +1699429320000,0.07107,0.07114,0.07107,0.07114,19313.0 +1699429380000,0.07115,0.0712,0.07114,0.07115,37030.0 +1699429440000,0.07114,0.07114,0.07111,0.07112,11389.0 +1699429500000,0.07112,0.07116,0.07111,0.07115,8344.0 +1699429560000,0.07114,0.07117,0.07111,0.07117,113062.0 +1699429620000,0.07116,0.07116,0.07114,0.07114,10710.0 +1699429680000,0.07113,0.07113,0.07112,0.07112,13596.0 +1699429740000,0.07112,0.07113,0.07111,0.07112,17756.0 +1699429800000,0.07111,0.07116,0.07109,0.0711,27395.0 +1699429860000,0.0711,0.07111,0.07093,0.07095,114433.0 +1699429920000,0.07096,0.07098,0.07092,0.07098,21250.0 +1699429980000,0.07096,0.07099,0.07094,0.07099,12058.0 +1699430040000,0.07098,0.07103,0.07097,0.07099,14496.0 +1699430100000,0.07103,0.07105,0.07094,0.07094,19608.0 +1699430160000,0.07094,0.07094,0.07086,0.07086,31383.0 +1699430220000,0.07087,0.07087,0.07084,0.07084,15053.0 +1699430280000,0.07084,0.07089,0.07082,0.07089,18539.0 +1699430340000,0.07089,0.07089,0.07084,0.07088,20866.0 +1699430400000,0.07088,0.0709,0.07083,0.07088,11454.0 +1699430460000,0.07089,0.07097,0.07087,0.07094,31905.0 +1699430520000,0.07095,0.07099,0.07092,0.07099,21031.0 +1699430580000,0.071,0.07102,0.07088,0.07088,17072.0 +1699430640000,0.07087,0.07087,0.07081,0.07085,24633.0 +1699430700000,0.07086,0.07086,0.07079,0.07079,15977.0 +1699430760000,0.07078,0.07079,0.07073,0.07079,159027.0 +1699430820000,0.07077,0.07077,0.07075,0.07077,14077.0 +1699430880000,0.07077,0.0709,0.07077,0.07089,59147.0 +1699430940000,0.0709,0.07091,0.07089,0.07091,6988.0 +1699431000000,0.07089,0.07099,0.07088,0.07099,15405.0 +1699431060000,0.07096,0.07096,0.07092,0.07093,37434.0 +1699431120000,0.07093,0.07093,0.07093,0.07093,2055.0 +1699431180000,0.07094,0.07097,0.07094,0.07097,4065.0 +1699431240000,0.07097,0.07098,0.07092,0.07094,62941.0 +1699431300000,0.07096,0.071,0.07095,0.07098,9867.0 +1699431360000,0.07099,0.07099,0.07091,0.07091,47331.0 +1699431420000,0.07092,0.07094,0.07091,0.07092,6302.0 +1699431480000,0.07092,0.07092,0.07088,0.07088,41473.0 +1699431540000,0.07087,0.0709,0.07085,0.0709,19715.0 +1699431600000,0.07092,0.071,0.07092,0.07094,12373.0 +1699431660000,0.07094,0.071,0.07094,0.07098,16327.0 +1699431720000,0.07098,0.07098,0.07094,0.07095,19749.0 +1699431780000,0.07094,0.07095,0.07091,0.07091,10006.0 +1699431840000,0.07091,0.07092,0.0709,0.0709,9609.0 +1699431900000,0.07091,0.07091,0.07085,0.07085,41759.0 +1699431960000,0.07085,0.07085,0.07074,0.07074,54979.0 +1699432020000,0.07075,0.07079,0.07074,0.07077,17712.0 +1699432080000,0.07078,0.07078,0.07074,0.07074,15519.0 +1699432140000,0.07075,0.0708,0.07074,0.07077,30669.0 +1699432200000,0.07077,0.07079,0.07075,0.07075,9688.0 +1699432260000,0.07076,0.07082,0.07076,0.07082,27915.0 +1699432320000,0.07083,0.07088,0.07083,0.07088,19088.0 +1699432380000,0.07089,0.071,0.07089,0.07098,21781.0 +1699432440000,0.07098,0.07104,0.07098,0.07104,14506.0 +1699432500000,0.07106,0.07106,0.07103,0.07104,9397.0 +1699432560000,0.07103,0.07103,0.07101,0.07103,9888.0 +1699432620000,0.07104,0.07113,0.07104,0.07113,22366.0 +1699432680000,0.07113,0.07114,0.07112,0.07112,4921.0 +1699432740000,0.07114,0.07118,0.07113,0.07113,28874.0 +1699432800000,0.07112,0.07112,0.07107,0.07107,22849.0 +1699432860000,0.07107,0.07115,0.07105,0.07115,13829.0 +1699432920000,0.07116,0.07124,0.07114,0.07114,64236.0 +1699432980000,0.07119,0.07122,0.07119,0.0712,58031.0 +1699433040000,0.07121,0.07125,0.0712,0.07125,69703.0 +1699433100000,0.07125,0.07133,0.07125,0.07132,82445.0 +1699433160000,0.07132,0.07133,0.07129,0.07132,28405.0 +1699433220000,0.07129,0.07132,0.07129,0.07132,8729.0 +1699433280000,0.0713,0.07132,0.07129,0.07132,13786.0 +1699433340000,0.07131,0.07133,0.07125,0.07128,29066.0 +1699433400000,0.07127,0.07131,0.07124,0.07127,71356.0 +1699433460000,0.07126,0.07126,0.07103,0.07109,295879.0 +1699433520000,0.0711,0.07113,0.07105,0.07107,47048.0 +1699433580000,0.07106,0.07108,0.07105,0.07106,13136.0 +1699433640000,0.07107,0.07107,0.071,0.07106,28889.0 +1699433700000,0.07107,0.07121,0.07107,0.07114,25771.0 +1699433760000,0.07114,0.07116,0.07109,0.07113,23940.0 +1699433820000,0.07113,0.07114,0.07111,0.07112,14320.0 +1699433880000,0.07112,0.07112,0.07105,0.07105,11168.0 +1699433940000,0.07107,0.07116,0.07106,0.07112,31791.0 +1699434000000,0.07114,0.07115,0.0711,0.07114,13899.0 +1699434060000,0.07115,0.07119,0.07115,0.07119,18437.0 +1699434120000,0.07118,0.07118,0.07112,0.07113,42167.0 +1699434180000,0.07115,0.07118,0.07115,0.07117,3296.0 +1699434240000,0.07117,0.07123,0.07116,0.07116,17951.0 +1699434300000,0.07115,0.07128,0.07115,0.07128,20610.0 +1699434360000,0.07128,0.07128,0.0712,0.0712,34439.0 +1699434420000,0.07122,0.07122,0.07118,0.07118,12884.0 +1699434480000,0.07116,0.07119,0.07116,0.07119,4840.0 +1699434540000,0.07119,0.07123,0.07119,0.0712,6956.0 +1699434600000,0.07119,0.07128,0.07118,0.07124,23454.0 +1699434660000,0.07126,0.07132,0.07126,0.0713,6914.0 +1699434720000,0.0713,0.0713,0.07127,0.07127,13221.0 +1699434780000,0.07129,0.07131,0.07128,0.07128,11630.0 +1699434840000,0.07129,0.07135,0.07128,0.07135,11161.0 +1699434900000,0.07134,0.07134,0.07133,0.07133,34560.0 +1699434960000,0.07133,0.07133,0.07128,0.0713,14359.0 +1699435020000,0.07129,0.07129,0.07129,0.07129,2025.0 +1699435080000,0.07131,0.07131,0.0713,0.0713,8441.0 +1699435140000,0.07131,0.07136,0.07131,0.07131,32200.0 +1699435200000,0.07131,0.07134,0.07131,0.07134,9605.0 +1699435260000,0.07133,0.07134,0.07131,0.07134,14632.0 +1699435320000,0.07134,0.07143,0.07133,0.07143,45802.0 +1699435380000,0.07144,0.0715,0.07144,0.07146,24142.0 +1699435440000,0.07146,0.07149,0.07146,0.07146,9578.0 +1699435500000,0.07147,0.07149,0.07147,0.07147,44774.0 +1699435560000,0.07147,0.07148,0.07138,0.07138,181348.0 +1699435620000,0.07138,0.07142,0.07138,0.07138,77241.0 +1699435680000,0.07135,0.07147,0.07135,0.07147,90832.0 +1699435740000,0.07148,0.07148,0.07146,0.07146,1368.0 +1699435800000,0.07146,0.07146,0.07144,0.07144,6649.0 +1699435860000,0.07144,0.07149,0.07143,0.07146,20013.0 +1699435920000,0.07145,0.07148,0.07144,0.07146,8317.0 +1699435980000,0.07144,0.07144,0.0713,0.07133,41967.0 +1699436040000,0.07133,0.0714,0.07133,0.07138,9839.0 +1699436100000,0.07138,0.07143,0.07138,0.07141,6492.0 +1699436160000,0.0714,0.07142,0.0714,0.07141,6008.0 +1699436220000,0.07139,0.0714,0.0713,0.07133,23004.0 +1699436280000,0.07134,0.07139,0.07132,0.07137,10630.0 +1699436340000,0.07138,0.07139,0.07138,0.07139,850.0 +1699436400000,0.07139,0.07139,0.07132,0.07136,43030.0 +1699436460000,0.07135,0.07136,0.07134,0.07134,8945.0 +1699436520000,0.07136,0.07138,0.07136,0.07138,2156.0 +1699436580000,0.07134,0.07138,0.07134,0.07138,6221.0 +1699436640000,0.07137,0.07139,0.07136,0.07136,4700.0 +1699436700000,0.07136,0.07137,0.07135,0.07135,13288.0 +1699436760000,0.07135,0.07137,0.07133,0.07135,5706.0 +1699436820000,0.07134,0.07137,0.07133,0.07137,26916.0 +1699436880000,0.07136,0.07136,0.0713,0.07132,12540.0 +1699436940000,0.07131,0.07133,0.0713,0.0713,15460.0 +1699437000000,0.0713,0.07134,0.07126,0.07132,52774.0 +1699437060000,0.07133,0.07136,0.07133,0.07136,8054.0 +1699437120000,0.07135,0.07141,0.07135,0.0714,13290.0 +1699437180000,0.0714,0.07142,0.0714,0.07142,3361.0 +1699437240000,0.07141,0.07141,0.07137,0.07138,19298.0 +1699437300000,0.07138,0.07142,0.07137,0.07142,8353.0 +1699437360000,0.07143,0.07143,0.07139,0.0714,4236.0 +1699437420000,0.07141,0.07146,0.0714,0.07146,22349.0 +1699437480000,0.07146,0.07146,0.07144,0.07144,3286.0 +1699437540000,0.07145,0.07145,0.07142,0.07142,22979.0 +1699437600000,0.07142,0.07147,0.07139,0.07142,15520.0 +1699437660000,0.07141,0.07141,0.07138,0.07141,51970.0 +1699437720000,0.07141,0.07141,0.0714,0.07141,3441.0 +1699437780000,0.07142,0.07144,0.0714,0.07144,22065.0 +1699437840000,0.07145,0.0715,0.07138,0.07144,144534.0 +1699437900000,0.07143,0.0715,0.07142,0.0715,29345.0 +1699437960000,0.07149,0.07153,0.07149,0.07152,23033.0 +1699438020000,0.07152,0.07154,0.07151,0.07151,7476.0 +1699438080000,0.07152,0.07156,0.07151,0.07151,9159.0 +1699438140000,0.07154,0.07155,0.07151,0.07155,36309.0 +1699438200000,0.07156,0.07158,0.07154,0.07154,8868.0 +1699438260000,0.07155,0.07156,0.07153,0.07154,10815.0 +1699438320000,0.07153,0.0716,0.07151,0.0716,30631.0 +1699438380000,0.07159,0.07161,0.07158,0.0716,25390.0 +1699438440000,0.07161,0.07161,0.07158,0.07158,14672.0 +1699438500000,0.07158,0.07161,0.07157,0.07159,45738.0 +1699438560000,0.07159,0.0716,0.07154,0.07154,22747.0 +1699438620000,0.07156,0.07164,0.07156,0.07161,24353.0 +1699438680000,0.07161,0.07162,0.07158,0.07162,11521.0 +1699438740000,0.07161,0.07162,0.07157,0.0716,64160.0 +1699438800000,0.0716,0.07165,0.07159,0.07161,86981.0 +1699438860000,0.07161,0.07167,0.07161,0.07161,92626.0 +1699438920000,0.07164,0.07165,0.07161,0.07161,28854.0 +1699438980000,0.07161,0.07165,0.0716,0.0716,35553.0 +1699439040000,0.0716,0.0716,0.07158,0.07158,4938.0 +1699439100000,0.07161,0.07162,0.07159,0.0716,12723.0 +1699439160000,0.07161,0.07161,0.07156,0.07156,10362.0 +1699439220000,0.07156,0.07159,0.07156,0.07158,8738.0 +1699439280000,0.0716,0.07161,0.07159,0.0716,9059.0 +1699439340000,0.07159,0.07159,0.07156,0.07157,18456.0 +1699439400000,0.07158,0.0716,0.07157,0.0716,55119.0 +1699439460000,0.07161,0.07163,0.07156,0.07158,42286.0 +1699439520000,0.07158,0.07159,0.07156,0.07156,7453.0 +1699439580000,0.07156,0.07156,0.07147,0.0715,97985.0 +1699439640000,0.07151,0.07155,0.07151,0.07154,13596.0 +1699439700000,0.07152,0.07153,0.07151,0.07153,2672.0 +1699439760000,0.07151,0.07151,0.07145,0.07145,48095.0 +1699439820000,0.07146,0.07149,0.07146,0.07149,16711.0 +1699439880000,0.0715,0.0715,0.07148,0.07148,6266.0 +1699439940000,0.07148,0.07153,0.07147,0.07151,19466.0 +1699440000000,0.07151,0.07151,0.07148,0.07148,5396.0 +1699440060000,0.07149,0.07162,0.07149,0.0716,50497.0 +1699440120000,0.07159,0.0716,0.07158,0.07158,7976.0 +1699440180000,0.07158,0.07158,0.07157,0.07157,11057.0 +1699440240000,0.07158,0.07159,0.07157,0.07157,2062.0 +1699440300000,0.07157,0.07157,0.07156,0.07156,15961.0 +1699440360000,0.07156,0.07156,0.07153,0.07153,19111.0 +1699440420000,0.07155,0.07156,0.07153,0.07153,6735.0 +1699440480000,0.07153,0.07153,0.07151,0.07151,4827.0 +1699440540000,0.07152,0.07156,0.07152,0.07154,9446.0 +1699440600000,0.07153,0.07153,0.0715,0.0715,18466.0 +1699440660000,0.07149,0.07149,0.0714,0.07145,45503.0 +1699440720000,0.07145,0.07148,0.07144,0.07147,9056.0 +1699440780000,0.07146,0.07149,0.07143,0.07145,18828.0 +1699440840000,0.07147,0.07159,0.07147,0.07159,27256.0 +1699440900000,0.07157,0.07157,0.07152,0.07157,16704.0 +1699440960000,0.07158,0.07163,0.07158,0.07159,16227.0 +1699441020000,0.07158,0.07163,0.07157,0.07161,68805.0 +1699441080000,0.07162,0.07164,0.0716,0.07161,8652.0 +1699441140000,0.0716,0.07163,0.0716,0.07163,25007.0 +1699441200000,0.07162,0.07164,0.0716,0.07161,29450.0 +1699441260000,0.07161,0.07163,0.07159,0.07159,33805.0 +1699441320000,0.07159,0.07163,0.07159,0.07161,6468.0 +1699441380000,0.07159,0.07161,0.07157,0.07159,30333.0 +1699441440000,0.07157,0.07157,0.07156,0.07156,7577.0 +1699441500000,0.07155,0.07156,0.07152,0.07154,31396.0 +1699441560000,0.07153,0.07153,0.07148,0.07148,45106.0 +1699441620000,0.07148,0.07152,0.07148,0.0715,15704.0 +1699441680000,0.0715,0.0715,0.0714,0.07146,98036.0 +1699441740000,0.07145,0.07146,0.07139,0.07139,34342.0 +1699441800000,0.0714,0.07144,0.0714,0.07141,15721.0 +1699441860000,0.07143,0.07145,0.07142,0.07142,48574.0 +1699441920000,0.07141,0.07142,0.07137,0.07137,16461.0 +1699441980000,0.07138,0.07138,0.07133,0.07137,30099.0 +1699442040000,0.07136,0.07136,0.07134,0.07135,3348.0 +1699442100000,0.07134,0.07137,0.07133,0.07134,19380.0 +1699442160000,0.07135,0.07135,0.07131,0.07131,10212.0 +1699442220000,0.07131,0.07134,0.0713,0.07134,39104.0 +1699442280000,0.07137,0.07144,0.07137,0.0714,16505.0 +1699442340000,0.07141,0.07142,0.07139,0.07141,19565.0 +1699442400000,0.0714,0.07146,0.0714,0.07144,9305.0 +1699442460000,0.07145,0.07145,0.07134,0.07137,41277.0 +1699442520000,0.07137,0.07138,0.07136,0.07138,9821.0 +1699442580000,0.07136,0.07136,0.07128,0.07128,21324.0 +1699442640000,0.07128,0.07134,0.07128,0.07134,25294.0 +1699442700000,0.07133,0.07133,0.07131,0.07131,1388.0 +1699442760000,0.07132,0.07132,0.0713,0.07132,10880.0 +1699442820000,0.07131,0.07133,0.0713,0.07132,7519.0 +1699442880000,0.07133,0.07134,0.07133,0.07134,1726.0 +1699442940000,0.07135,0.07135,0.07132,0.07132,11752.0 +1699443000000,0.07133,0.07133,0.07125,0.07125,7431.0 +1699443060000,0.07125,0.07125,0.0712,0.0712,40498.0 +1699443120000,0.07121,0.07129,0.0712,0.07128,203537.0 +1699443180000,0.07126,0.0713,0.07125,0.07126,20674.0 +1699443240000,0.07129,0.07133,0.07129,0.07132,3715.0 +1699443300000,0.07131,0.07131,0.07129,0.0713,3557.0 +1699443360000,0.0713,0.07131,0.0713,0.07131,4238.0 +1699443420000,0.07132,0.07134,0.07132,0.07133,5493.0 +1699443480000,0.07134,0.07136,0.07133,0.07136,15884.0 +1699443540000,0.07134,0.07134,0.07133,0.07133,11773.0 +1699443600000,0.07132,0.07136,0.07128,0.07132,32093.0 +1699443660000,0.07131,0.07131,0.07131,0.07131,1193.0 +1699443720000,0.07132,0.07132,0.0713,0.0713,1920.0 +1699443780000,0.0713,0.07136,0.07128,0.07131,12729.0 +1699443840000,0.0713,0.07131,0.0713,0.07131,53296.0 +1699443900000,0.0713,0.0713,0.07128,0.07128,4387.0 +1699443960000,0.07128,0.0713,0.07127,0.07128,5851.0 +1699444020000,0.07128,0.07137,0.07128,0.07137,18573.0 +1699444080000,0.07137,0.07137,0.07132,0.07132,9143.0 +1699444140000,0.07131,0.07132,0.07124,0.0713,32486.0 +1699444200000,0.07131,0.07131,0.07126,0.07129,32699.0 +1699444260000,0.0713,0.0713,0.07128,0.07128,1746.0 +1699444320000,0.07129,0.07129,0.07126,0.07126,5025.0 +1699444380000,0.07127,0.07131,0.07127,0.07131,5061.0 +1699444440000,0.0713,0.07134,0.0713,0.07134,6825.0 +1699444500000,0.07133,0.07133,0.07127,0.07127,10858.0 +1699444560000,0.07127,0.0713,0.07127,0.0713,14087.0 +1699444620000,0.07128,0.07128,0.07128,0.07128,720.0 +1699444680000,0.07128,0.07128,0.07124,0.07125,6037.0 +1699444740000,0.07125,0.07128,0.07124,0.07128,6621.0 +1699444800000,0.07127,0.07128,0.07125,0.07125,16008.0 +1699444860000,0.07126,0.07129,0.07125,0.07129,10796.0 +1699444920000,0.07128,0.07132,0.07123,0.07132,61287.0 +1699444980000,0.07131,0.07134,0.07131,0.07133,4087.0 +1699445040000,0.07133,0.07133,0.0713,0.07131,2766.0 +1699445100000,0.0713,0.07131,0.07127,0.07127,4917.0 +1699445160000,0.07127,0.07127,0.07112,0.07114,46932.0 +1699445220000,0.07114,0.07115,0.07114,0.07115,3529.0 +1699445280000,0.07112,0.07112,0.07107,0.07111,34902.0 +1699445340000,0.07112,0.0712,0.07109,0.07111,115525.0 +1699445400000,0.07115,0.07119,0.07102,0.07108,249562.0 +1699445460000,0.07106,0.07108,0.07095,0.07103,263906.0 +1699445520000,0.07104,0.07107,0.07099,0.07102,58929.0 +1699445580000,0.07102,0.07106,0.07102,0.07105,4143.0 +1699445640000,0.07106,0.07106,0.071,0.07104,121078.0 +1699445700000,0.07104,0.07109,0.07099,0.07109,84785.0 +1699445760000,0.07109,0.07118,0.07109,0.07118,29824.0 +1699445820000,0.07116,0.07118,0.07116,0.07118,2594.0 +1699445880000,0.07118,0.07123,0.07118,0.07121,9475.0 +1699445940000,0.07122,0.07128,0.07119,0.07128,76951.0 +1699446000000,0.07121,0.07121,0.07116,0.07116,26880.0 +1699446060000,0.07116,0.07121,0.07116,0.0712,8984.0 +1699446120000,0.07119,0.07119,0.07116,0.07118,21919.0 +1699446180000,0.07117,0.07117,0.07115,0.07117,7566.0 +1699446240000,0.07116,0.07116,0.07114,0.07115,4525.0 +1699446300000,0.07115,0.07116,0.07107,0.07107,48999.0 +1699446360000,0.07113,0.07113,0.07111,0.07111,22356.0 +1699446420000,0.07109,0.07109,0.07102,0.07107,74784.0 +1699446480000,0.07103,0.07104,0.07099,0.07104,12228.0 +1699446540000,0.07102,0.07105,0.07102,0.07105,20354.0 +1699446600000,0.07106,0.07109,0.07105,0.07105,3690.0 +1699446660000,0.07105,0.07105,0.071,0.07104,25002.0 +1699446720000,0.07104,0.07104,0.07103,0.07103,4208.0 +1699446780000,0.07101,0.07104,0.07101,0.07102,5874.0 +1699446840000,0.07102,0.07105,0.07102,0.07104,4531.0 +1699446900000,0.07104,0.07111,0.07103,0.07111,27846.0 +1699446960000,0.07112,0.07113,0.07112,0.07112,4203.0 +1699447020000,0.07112,0.07114,0.07112,0.07113,9550.0 +1699447080000,0.07114,0.07116,0.07109,0.07109,32315.0 +1699447140000,0.07109,0.07109,0.07109,0.07109,3946.0 +1699447200000,0.07109,0.07109,0.071,0.07101,62933.0 +1699447260000,0.07102,0.07102,0.07102,0.07102,1350.0 +1699447320000,0.07101,0.07103,0.07101,0.07103,14300.0 +1699447380000,0.07103,0.07107,0.07102,0.07107,4566.0 +1699447440000,0.07107,0.07107,0.071,0.07102,25135.0 +1699447500000,0.07102,0.07112,0.07102,0.07106,24289.0 +1699447560000,0.07107,0.07112,0.07106,0.07112,14842.0 +1699447620000,0.07111,0.07114,0.0711,0.0711,9305.0 +1699447680000,0.07111,0.07111,0.07105,0.07106,29577.0 +1699447740000,0.07106,0.07106,0.07101,0.07101,38735.0 +1699447800000,0.07102,0.07103,0.07098,0.07101,80974.0 +1699447860000,0.071,0.071,0.07094,0.07098,17801.0 +1699447920000,0.07097,0.07097,0.07096,0.07097,12726.0 +1699447980000,0.07097,0.071,0.07097,0.071,6009.0 +1699448040000,0.07101,0.07105,0.07101,0.07105,11203.0 +1699448100000,0.07104,0.07105,0.07103,0.07103,3981.0 +1699448160000,0.07103,0.07107,0.07103,0.07106,17476.0 +1699448220000,0.07107,0.0711,0.07107,0.0711,2754.0 +1699448280000,0.07109,0.07109,0.07109,0.07109,1674.0 +1699448340000,0.07108,0.07112,0.07108,0.07112,4681.0 +1699448400000,0.07109,0.07111,0.07106,0.07109,59491.0 +1699448460000,0.0711,0.07112,0.07109,0.0711,1266.0 +1699448520000,0.0711,0.07117,0.0711,0.07116,32539.0 +1699448580000,0.07116,0.07119,0.07115,0.07118,13262.0 +1699448640000,0.07119,0.07122,0.07119,0.07122,11253.0 +1699448700000,0.07122,0.07126,0.07119,0.07126,24142.0 +1699448760000,0.07127,0.07128,0.07126,0.07126,13286.0 +1699448820000,0.07128,0.07134,0.07127,0.07134,15207.0 +1699448880000,0.07128,0.07129,0.07125,0.07129,28713.0 +1699448940000,0.07127,0.07133,0.07127,0.07133,3126.0 +1699449000000,0.07128,0.07129,0.07123,0.07123,13164.0 +1699449060000,0.07124,0.07125,0.07121,0.07121,42097.0 +1699449120000,0.07121,0.07121,0.07121,0.07121,51118.0 +1699449180000,0.07122,0.07123,0.07121,0.07121,24219.0 +1699449240000,0.07121,0.07125,0.07121,0.07124,10370.0 +1699449300000,0.07124,0.07124,0.0712,0.0712,74156.0 +1699449360000,0.0712,0.0712,0.07111,0.07111,10684.0 +1699449420000,0.0711,0.0711,0.07101,0.07106,107259.0 +1699449480000,0.07103,0.07103,0.07096,0.07096,122741.0 +1699449540000,0.07096,0.07098,0.07091,0.07097,62495.0 +1699449600000,0.07098,0.071,0.07096,0.07096,7777.0 +1699449660000,0.07095,0.07095,0.07091,0.07092,29557.0 +1699449720000,0.07093,0.07096,0.07093,0.07094,42074.0 +1699449780000,0.07094,0.07094,0.07091,0.07091,53330.0 +1699449840000,0.07091,0.07091,0.0708,0.07082,250521.0 +1699449900000,0.07082,0.07082,0.07081,0.07081,3666.0 +1699449960000,0.07082,0.07083,0.0708,0.07081,42725.0 +1699450020000,0.0708,0.07083,0.0708,0.07083,5955.0 +1699450080000,0.07083,0.07095,0.07083,0.07094,63319.0 +1699450140000,0.07094,0.07094,0.07093,0.07094,5812.0 +1699450200000,0.07094,0.07095,0.07087,0.0709,51715.0 +1699450260000,0.07089,0.07095,0.07089,0.07094,13832.0 +1699450320000,0.07094,0.07096,0.07093,0.07096,11131.0 +1699450380000,0.07097,0.07099,0.07094,0.07099,23624.0 +1699450440000,0.07098,0.07109,0.07098,0.07109,48343.0 +1699450500000,0.07107,0.07107,0.07103,0.07103,11448.0 +1699450560000,0.07104,0.07104,0.07099,0.07099,73568.0 +1699450620000,0.07099,0.071,0.07099,0.071,5091.0 +1699450680000,0.071,0.07105,0.071,0.07104,10299.0 +1699450740000,0.07104,0.07108,0.07103,0.07108,14921.0 +1699450800000,0.07108,0.07112,0.07108,0.07112,15577.0 +1699450860000,0.07111,0.07111,0.0711,0.0711,5234.0 +1699450920000,0.07109,0.07109,0.07102,0.07102,7932.0 +1699450980000,0.07101,0.07101,0.07099,0.07101,2788.0 +1699451040000,0.07099,0.071,0.07099,0.071,38954.0 +1699451100000,0.07099,0.071,0.07096,0.071,10822.0 +1699451160000,0.07101,0.07106,0.07101,0.07106,9033.0 +1699451220000,0.07109,0.07111,0.07106,0.07106,10409.0 +1699451280000,0.07107,0.0711,0.07101,0.07104,36450.0 +1699451340000,0.07105,0.07107,0.07097,0.07104,92323.0 +1699451400000,0.07104,0.07107,0.07099,0.07107,25347.0 +1699451460000,0.07108,0.07116,0.07108,0.07116,31240.0 +1699451520000,0.07115,0.07115,0.07111,0.07111,50429.0 +1699451580000,0.07113,0.07119,0.07113,0.07119,16913.0 +1699451640000,0.07117,0.0712,0.07117,0.0712,5886.0 +1699451700000,0.07119,0.0712,0.07118,0.0712,5614.0 +1699451760000,0.07121,0.07128,0.07121,0.07125,102555.0 +1699451820000,0.07127,0.07127,0.07126,0.07126,6482.0 +1699451880000,0.07126,0.07129,0.07125,0.07127,22351.0 +1699451940000,0.07128,0.07131,0.07126,0.07128,51463.0 +1699452000000,0.0713,0.07132,0.07125,0.07125,93984.0 +1699452060000,0.07125,0.07133,0.07125,0.07125,16736.0 +1699452120000,0.07124,0.07124,0.0712,0.07123,8971.0 +1699452180000,0.07123,0.07126,0.07118,0.07121,22707.0 +1699452240000,0.07119,0.07119,0.07114,0.07115,9441.0 +1699452300000,0.07115,0.0712,0.07115,0.07118,54882.0 +1699452360000,0.07119,0.07123,0.07119,0.07123,5488.0 +1699452420000,0.07123,0.07133,0.07122,0.0713,53297.0 +1699452480000,0.07127,0.07133,0.07126,0.0713,60108.0 +1699452540000,0.0713,0.07131,0.07128,0.07131,7119.0 +1699452600000,0.07128,0.07128,0.07124,0.07124,30355.0 +1699452660000,0.07127,0.07133,0.07127,0.07133,15385.0 +1699452720000,0.07131,0.07139,0.07131,0.07134,99549.0 +1699452780000,0.07136,0.07136,0.07136,0.07136,2463.0 +1699452840000,0.07135,0.07137,0.07135,0.07136,5805.0 +1699452900000,0.07135,0.07135,0.07129,0.07131,78984.0 +1699452960000,0.0713,0.07135,0.07127,0.07127,40998.0 +1699453020000,0.07129,0.07132,0.07129,0.0713,5352.0 +1699453080000,0.07131,0.07132,0.07126,0.07129,19307.0 +1699453140000,0.07129,0.07131,0.07129,0.07131,14935.0 +1699453200000,0.07129,0.07129,0.07128,0.07128,8837.0 +1699453260000,0.07127,0.07127,0.07122,0.07122,31323.0 +1699453320000,0.0712,0.0712,0.07118,0.0712,10510.0 +1699453380000,0.07119,0.07122,0.07119,0.07121,2979.0 +1699453440000,0.07121,0.07123,0.07121,0.07121,49714.0 +1699453500000,0.07124,0.07135,0.07124,0.07135,45778.0 +1699453560000,0.07135,0.07135,0.07129,0.07132,37160.0 +1699453620000,0.07132,0.07135,0.07132,0.07134,28709.0 +1699453680000,0.07135,0.07138,0.07133,0.07138,10616.0 +1699453740000,0.07137,0.07138,0.07134,0.07134,15940.0 +1699453800000,0.07133,0.07133,0.07126,0.07126,18058.0 +1699453860000,0.07129,0.07136,0.07129,0.07134,5338.0 +1699453920000,0.07135,0.07146,0.07133,0.07146,49425.0 +1699453980000,0.07144,0.07147,0.07138,0.07138,18500.0 +1699454040000,0.07143,0.07144,0.07142,0.07142,55902.0 +1699454100000,0.07139,0.07141,0.07136,0.07136,18191.0 +1699454160000,0.07136,0.07136,0.07129,0.07131,40250.0 +1699454220000,0.0713,0.07131,0.07125,0.07125,43479.0 +1699454280000,0.07125,0.07128,0.07123,0.07124,46674.0 +1699454340000,0.07124,0.07124,0.07112,0.0712,129001.0 +1699454400000,0.0712,0.07125,0.07117,0.07119,72901.0 +1699454460000,0.07117,0.07117,0.07101,0.07101,25198.0 +1699454520000,0.071,0.07104,0.07092,0.07104,55600.0 +1699454580000,0.07105,0.07109,0.07105,0.07109,81338.0 +1699454640000,0.07109,0.07114,0.07104,0.07109,131860.0 +1699454700000,0.07108,0.07113,0.07105,0.07113,16977.0 +1699454760000,0.07113,0.07115,0.071,0.07103,65019.0 +1699454820000,0.07103,0.07113,0.07099,0.07113,146798.0 +1699454880000,0.07112,0.07115,0.07109,0.0711,9101.0 +1699454940000,0.0711,0.07118,0.07107,0.07118,60951.0 +1699455000000,0.07117,0.0712,0.07113,0.07113,179729.0 +1699455060000,0.07111,0.07117,0.07108,0.07117,49544.0 +1699455120000,0.07117,0.07121,0.07112,0.07119,78311.0 +1699455180000,0.07118,0.07133,0.07117,0.0713,155540.0 +1699455240000,0.07132,0.07136,0.07131,0.07134,53979.0 +1699455300000,0.07134,0.07136,0.07131,0.07132,84411.0 +1699455360000,0.07133,0.0714,0.07133,0.07138,45172.0 +1699455420000,0.07138,0.07141,0.07135,0.07135,49131.0 +1699455480000,0.07133,0.07133,0.07124,0.07127,53714.0 +1699455540000,0.07127,0.07128,0.07125,0.07125,10723.0 +1699455600000,0.07126,0.07132,0.07119,0.07122,102014.0 +1699455660000,0.07121,0.07133,0.07121,0.07132,74827.0 +1699455720000,0.07132,0.07135,0.07125,0.07125,45914.0 +1699455780000,0.07126,0.07126,0.07113,0.07113,45759.0 +1699455840000,0.07111,0.07111,0.07096,0.07096,26046.0 +1699455900000,0.07096,0.07107,0.07091,0.07103,47815.0 +1699455960000,0.07103,0.07103,0.07095,0.07097,60415.0 +1699456020000,0.07095,0.07101,0.07093,0.07093,10448.0 +1699456080000,0.07094,0.07095,0.07078,0.07078,60127.0 +1699456140000,0.07077,0.0709,0.07067,0.07087,129131.0 +1699456200000,0.07088,0.07091,0.07082,0.07088,42964.0 +1699456260000,0.07088,0.07091,0.07072,0.07076,64672.0 +1699456320000,0.07071,0.07084,0.07069,0.07082,66583.0 +1699456380000,0.07083,0.07085,0.0708,0.07084,20844.0 +1699456440000,0.07084,0.07089,0.07083,0.07087,39201.0 +1699456500000,0.07085,0.07087,0.07082,0.07086,135755.0 +1699456560000,0.07087,0.0709,0.07087,0.0709,13786.0 +1699456620000,0.0709,0.07091,0.07089,0.07089,611.0 +1699456680000,0.07089,0.07095,0.07089,0.07093,9946.0 +1699456740000,0.07094,0.07098,0.07091,0.07091,16672.0 +1699456800000,0.07091,0.07091,0.0708,0.07084,22118.0 +1699456860000,0.07084,0.07088,0.0708,0.0708,34477.0 +1699456920000,0.0708,0.07082,0.07068,0.07068,225745.0 +1699456980000,0.07072,0.07072,0.07065,0.07069,285411.0 +1699457040000,0.07068,0.07072,0.07063,0.07069,218980.0 +1699457100000,0.07068,0.07071,0.07064,0.07066,88543.0 +1699457160000,0.07066,0.07068,0.07062,0.07062,15704.0 +1699457220000,0.07064,0.07079,0.07064,0.07079,55947.0 +1699457280000,0.07074,0.0708,0.0707,0.07073,36316.0 +1699457340000,0.07071,0.07072,0.07066,0.07066,58102.0 +1699457400000,0.07072,0.07077,0.07066,0.07076,58624.0 +1699457460000,0.07072,0.07074,0.0707,0.07074,3715.0 +1699457520000,0.07075,0.07076,0.07074,0.07076,25151.0 +1699457580000,0.07077,0.07082,0.07077,0.07078,39507.0 +1699457640000,0.07081,0.07082,0.07073,0.07075,33936.0 +1699457700000,0.07074,0.07074,0.0707,0.0707,9840.0 +1699457760000,0.07069,0.07074,0.07069,0.07073,18427.0 +1699457820000,0.07073,0.07086,0.07072,0.07084,107314.0 +1699457880000,0.07084,0.07087,0.07084,0.07084,2961.0 +1699457940000,0.07085,0.07094,0.07085,0.07088,22305.0 +1699458000000,0.07087,0.07089,0.07074,0.07074,52968.0 +1699458060000,0.07076,0.0708,0.0707,0.07078,45208.0 +1699458120000,0.07079,0.07082,0.07079,0.07082,5370.0 +1699458180000,0.07082,0.07092,0.07081,0.07092,34633.0 +1699458240000,0.07088,0.07091,0.07088,0.07091,14470.0 +1699458300000,0.07092,0.07093,0.07089,0.07089,6777.0 +1699458360000,0.07088,0.07092,0.07088,0.07091,12515.0 +1699458420000,0.07092,0.07093,0.07091,0.07091,3729.0 +1699458480000,0.07091,0.07097,0.07091,0.07097,23460.0 +1699458540000,0.07098,0.07117,0.07098,0.07105,153774.0 +1699458600000,0.07108,0.07118,0.07108,0.07117,55830.0 +1699458660000,0.07114,0.07115,0.07114,0.07115,21099.0 +1699458720000,0.07116,0.07116,0.07105,0.07105,43605.0 +1699458780000,0.07107,0.07122,0.07106,0.07117,131602.0 +1699458840000,0.07118,0.0712,0.07118,0.0712,15970.0 +1699458900000,0.0712,0.0713,0.0712,0.07129,86772.0 +1699458960000,0.0713,0.07131,0.07127,0.07129,27789.0 +1699459020000,0.07129,0.07134,0.07129,0.07129,18021.0 +1699459080000,0.07128,0.07138,0.07128,0.07136,109261.0 +1699459140000,0.07136,0.07141,0.07135,0.07135,44519.0 +1699459200000,0.07135,0.07136,0.07127,0.07133,29256.0 +1699459260000,0.07134,0.07138,0.07132,0.07135,44067.0 +1699459320000,0.07137,0.07142,0.07137,0.07142,40112.0 +1699459380000,0.07142,0.07148,0.0714,0.07146,26130.0 +1699459440000,0.07147,0.07155,0.0714,0.07151,73125.0 +1699459500000,0.07153,0.07155,0.07142,0.07142,28898.0 +1699459560000,0.07142,0.07158,0.07142,0.07158,179840.0 +1699459620000,0.07156,0.07158,0.07149,0.07149,26072.0 +1699459680000,0.0715,0.07158,0.07149,0.07155,87419.0 +1699459740000,0.07155,0.07158,0.07151,0.07157,70389.0 +1699459800000,0.07154,0.07166,0.07151,0.07166,253471.0 +1699459860000,0.07164,0.07167,0.07162,0.07162,123930.0 +1699459920000,0.07164,0.07185,0.07162,0.07178,324985.0 +1699459980000,0.0718,0.07186,0.07172,0.07174,88097.0 +1699460040000,0.07175,0.07178,0.07173,0.07173,31839.0 +1699460100000,0.07172,0.07172,0.07159,0.07171,171652.0 +1699460160000,0.07172,0.07178,0.07168,0.07174,41429.0 +1699460220000,0.07173,0.07173,0.07167,0.07167,10087.0 +1699460280000,0.07167,0.07176,0.07166,0.07172,106693.0 +1699460340000,0.07172,0.07172,0.07162,0.07169,56124.0 +1699460400000,0.07168,0.07169,0.07164,0.07169,52120.0 +1699460460000,0.07169,0.0717,0.07164,0.07166,48889.0 +1699460520000,0.07165,0.07165,0.07161,0.07162,34425.0 +1699460580000,0.07162,0.07163,0.07157,0.07161,17233.0 +1699460640000,0.0716,0.0716,0.07152,0.07153,43621.0 +1699460700000,0.07154,0.07165,0.07154,0.07165,78389.0 +1699460760000,0.07164,0.07164,0.07162,0.07164,12773.0 +1699460820000,0.07164,0.07164,0.07151,0.07151,122710.0 +1699460880000,0.07151,0.07152,0.0715,0.07151,5646.0 +1699460940000,0.07152,0.07152,0.07147,0.07152,61966.0 +1699461000000,0.07153,0.07154,0.07151,0.07151,48930.0 +1699461060000,0.07153,0.07157,0.07153,0.07156,30089.0 +1699461120000,0.07157,0.07164,0.07157,0.07161,50128.0 +1699461180000,0.07161,0.07173,0.07159,0.07171,29189.0 +1699461240000,0.07171,0.07171,0.07167,0.07168,44113.0 +1699461300000,0.0717,0.07174,0.0717,0.07174,18580.0 +1699461360000,0.07175,0.07177,0.07172,0.07175,22250.0 +1699461420000,0.07176,0.07192,0.07175,0.07192,84593.0 +1699461480000,0.0719,0.07193,0.07189,0.07192,33495.0 +1699461540000,0.07192,0.07192,0.07181,0.07185,49575.0 +1699461600000,0.07183,0.07187,0.07181,0.07181,23883.0 +1699461660000,0.07181,0.07187,0.07181,0.07185,20044.0 +1699461720000,0.07184,0.07187,0.07181,0.07185,21119.0 +1699461780000,0.07184,0.07187,0.07182,0.07182,4808.0 +1699461840000,0.07182,0.07187,0.07179,0.07186,54742.0 +1699461900000,0.07183,0.07187,0.07181,0.07181,49949.0 +1699461960000,0.07181,0.07183,0.07169,0.07179,236864.0 +1699462020000,0.07179,0.0718,0.07175,0.07175,53959.0 +1699462080000,0.07176,0.07187,0.07172,0.07183,218317.0 +1699462140000,0.07184,0.07205,0.07184,0.07201,245546.0 +1699462200000,0.07199,0.07208,0.07188,0.0719,177818.0 +1699462260000,0.0719,0.07204,0.0719,0.07204,99692.0 +1699462320000,0.07199,0.07211,0.07194,0.0721,66572.0 +1699462380000,0.07199,0.07207,0.07199,0.07201,19647.0 +1699462440000,0.072,0.07201,0.07191,0.07201,67358.0 +1699462500000,0.072,0.072,0.07192,0.07192,13925.0 +1699462560000,0.07192,0.07195,0.07192,0.07193,23466.0 +1699462620000,0.07192,0.07197,0.07191,0.07197,29924.0 +1699462680000,0.07197,0.07199,0.07195,0.07198,15640.0 +1699462740000,0.07196,0.07196,0.07186,0.07187,164770.0 +1699462800000,0.07189,0.07195,0.07185,0.07185,33447.0 +1699462860000,0.07185,0.07188,0.07179,0.07179,21546.0 +1699462920000,0.07179,0.07182,0.07176,0.07178,43952.0 +1699462980000,0.07181,0.0719,0.0718,0.07186,62379.0 +1699463040000,0.07187,0.07191,0.07184,0.0719,84451.0 +1699463100000,0.07186,0.07188,0.07183,0.07188,24494.0 +1699463160000,0.07188,0.07197,0.07188,0.07189,48478.0 +1699463220000,0.07189,0.07189,0.07178,0.07186,19395.0 +1699463280000,0.07185,0.0719,0.0718,0.07182,41591.0 +1699463340000,0.07183,0.07189,0.07182,0.07185,34392.0 +1699463400000,0.07185,0.07198,0.07185,0.07196,56041.0 +1699463460000,0.07196,0.07212,0.07195,0.07212,358956.0 +1699463520000,0.07212,0.07214,0.0721,0.0721,144259.0 +1699463580000,0.0721,0.0721,0.07201,0.07205,75287.0 +1699463640000,0.07204,0.07207,0.07203,0.07207,24453.0 +1699463700000,0.07207,0.07212,0.07203,0.07211,35668.0 +1699463760000,0.07212,0.07221,0.07211,0.07215,54500.0 +1699463820000,0.07214,0.07217,0.07211,0.07212,28787.0 +1699463880000,0.07213,0.07217,0.07211,0.07211,93533.0 +1699463940000,0.07212,0.07213,0.07211,0.07213,6281.0 +1699464000000,0.07211,0.07212,0.07203,0.07206,123238.0 +1699464060000,0.07208,0.07208,0.072,0.07203,80460.0 +1699464120000,0.07205,0.07209,0.07204,0.07208,15826.0 +1699464180000,0.07208,0.07208,0.07203,0.07205,7893.0 +1699464240000,0.07207,0.07213,0.07207,0.07208,13607.0 +1699464300000,0.0721,0.07212,0.07206,0.07206,30420.0 +1699464360000,0.07206,0.07209,0.07206,0.07206,12579.0 +1699464420000,0.07207,0.0721,0.07206,0.0721,29383.0 +1699464480000,0.07205,0.07207,0.07202,0.07204,13154.0 +1699464540000,0.07204,0.07205,0.07201,0.07201,11060.0 +1699464600000,0.07202,0.07206,0.07197,0.07206,35226.0 +1699464660000,0.07205,0.07205,0.07202,0.07205,11624.0 +1699464720000,0.07206,0.07209,0.07206,0.07208,2619.0 +1699464780000,0.07208,0.07214,0.07207,0.07211,13063.0 +1699464840000,0.07211,0.07214,0.07205,0.07207,34232.0 +1699464900000,0.07207,0.07207,0.0719,0.07192,29547.0 +1699464960000,0.07193,0.07203,0.07193,0.07202,54925.0 +1699465020000,0.07202,0.07207,0.07192,0.07201,53831.0 +1699465080000,0.07201,0.07203,0.07193,0.072,51323.0 +1699465140000,0.07198,0.07199,0.07194,0.07198,25914.0 +1699465200000,0.07196,0.07205,0.07191,0.07203,30415.0 +1699465260000,0.07204,0.07205,0.07194,0.07194,17295.0 +1699465320000,0.07193,0.07193,0.0719,0.07193,12171.0 +1699465380000,0.07192,0.07194,0.07192,0.07194,7004.0 +1699465440000,0.07194,0.07197,0.07194,0.07194,24080.0 +1699465500000,0.07193,0.07198,0.0719,0.07198,15075.0 +1699465560000,0.07199,0.07203,0.07198,0.07202,27719.0 +1699465620000,0.07199,0.07199,0.07194,0.07194,28924.0 +1699465680000,0.07195,0.07197,0.07192,0.07197,6738.0 +1699465740000,0.07197,0.0721,0.07197,0.07207,32617.0 +1699465800000,0.07207,0.07208,0.07201,0.07203,16385.0 +1699465860000,0.07203,0.0721,0.07203,0.0721,47546.0 +1699465920000,0.07209,0.0721,0.07205,0.07206,41813.0 +1699465980000,0.07207,0.07209,0.07204,0.07209,13998.0 +1699466040000,0.07209,0.0721,0.07205,0.07205,11261.0 +1699466100000,0.07204,0.07205,0.07198,0.07202,46872.0 +1699466160000,0.07202,0.07204,0.072,0.072,33891.0 +1699466220000,0.07199,0.072,0.07195,0.07199,34396.0 +1699466280000,0.072,0.072,0.07192,0.07199,24358.0 +1699466340000,0.07199,0.072,0.07194,0.07194,18627.0 +1699466400000,0.07195,0.07199,0.07193,0.07198,15261.0 +1699466460000,0.07199,0.072,0.07193,0.07193,8640.0 +1699466520000,0.07193,0.07203,0.07193,0.07203,67488.0 +1699466580000,0.07204,0.07209,0.07196,0.07205,94010.0 +1699466640000,0.07204,0.07205,0.07199,0.07205,8271.0 +1699466700000,0.07203,0.07207,0.07203,0.07206,30355.0 +1699466760000,0.07204,0.07214,0.07204,0.07214,110806.0 +1699466820000,0.07214,0.07229,0.07213,0.07226,132645.0 +1699466880000,0.07225,0.07228,0.07224,0.07227,30374.0 +1699466940000,0.07226,0.07228,0.07225,0.07225,21133.0 +1699467000000,0.07226,0.07229,0.07224,0.07229,62302.0 +1699467060000,0.07228,0.07229,0.07224,0.07227,8088.0 +1699467120000,0.07227,0.0723,0.07226,0.0723,25747.0 +1699467180000,0.0723,0.0723,0.07224,0.07224,19698.0 +1699467240000,0.07225,0.07226,0.07215,0.07216,55446.0 +1699467300000,0.07217,0.0722,0.07216,0.07216,13826.0 +1699467360000,0.07217,0.07221,0.07215,0.0722,13948.0 +1699467420000,0.07221,0.07221,0.07218,0.07219,4090.0 +1699467480000,0.0722,0.07221,0.07214,0.07214,14761.0 +1699467540000,0.07215,0.07215,0.07211,0.07214,14872.0 +1699467600000,0.07215,0.07215,0.07211,0.07214,15751.0 +1699467660000,0.07215,0.07219,0.07214,0.07214,27464.0 +1699467720000,0.07214,0.07217,0.07214,0.07215,12337.0 +1699467780000,0.07214,0.07215,0.07213,0.07215,6689.0 +1699467840000,0.07213,0.07213,0.07204,0.07208,37120.0 +1699467900000,0.07208,0.07209,0.07208,0.07208,2815.0 +1699467960000,0.07205,0.07205,0.07201,0.07204,7121.0 +1699468020000,0.07202,0.07206,0.07201,0.07203,29762.0 +1699468080000,0.07203,0.07204,0.07201,0.07203,13840.0 +1699468140000,0.07203,0.07204,0.07203,0.07204,5906.0 +1699468200000,0.07204,0.07204,0.07202,0.07203,6434.0 +1699468260000,0.07204,0.07209,0.07202,0.07202,55766.0 +1699468320000,0.07204,0.07207,0.07202,0.07204,11081.0 +1699468380000,0.07205,0.07207,0.07205,0.07206,12236.0 +1699468440000,0.07206,0.0721,0.07206,0.0721,9321.0 +1699468500000,0.07208,0.07211,0.07205,0.07211,16152.0 +1699468560000,0.07211,0.07212,0.07205,0.07208,27597.0 +1699468620000,0.07208,0.07219,0.07208,0.07217,17683.0 +1699468680000,0.07217,0.07217,0.07211,0.07213,10895.0 +1699468740000,0.07214,0.0722,0.07214,0.07217,17229.0 +1699468800000,0.07215,0.07221,0.07211,0.07221,58249.0 +1699468860000,0.07217,0.0722,0.07216,0.07219,5690.0 +1699468920000,0.07218,0.07218,0.07216,0.07218,18679.0 +1699468980000,0.07218,0.07218,0.07215,0.07215,5919.0 +1699469040000,0.07214,0.07214,0.07209,0.07211,16754.0 +1699469100000,0.07213,0.07213,0.07206,0.07206,17530.0 +1699469160000,0.07205,0.07211,0.07203,0.07211,46695.0 +1699469220000,0.07209,0.07214,0.07205,0.07213,54689.0 +1699469280000,0.07212,0.07219,0.07212,0.07213,19986.0 +1699469340000,0.07211,0.07214,0.0721,0.07212,28057.0 +1699469400000,0.07212,0.07218,0.07209,0.07217,41112.0 +1699469460000,0.07217,0.0722,0.07216,0.0722,12103.0 +1699469520000,0.07221,0.07225,0.0722,0.07225,18102.0 +1699469580000,0.07223,0.07225,0.07221,0.07223,4531.0 +1699469640000,0.07225,0.07228,0.07225,0.07228,88280.0 +1699469700000,0.07226,0.07227,0.07224,0.07227,36279.0 +1699469760000,0.07226,0.07226,0.07224,0.07224,28448.0 +1699469820000,0.07223,0.07223,0.07215,0.07217,40252.0 +1699469880000,0.07218,0.0722,0.07214,0.07214,33585.0 +1699469940000,0.07214,0.07216,0.0721,0.07215,33812.0 +1699470000000,0.07216,0.07221,0.07213,0.07217,24978.0 +1699470060000,0.07217,0.07217,0.07209,0.0721,47628.0 +1699470120000,0.07212,0.07219,0.07211,0.07211,25180.0 +1699470180000,0.07211,0.07212,0.07207,0.07209,25969.0 +1699470240000,0.07207,0.07207,0.07205,0.07205,24274.0 +1699470300000,0.07206,0.07212,0.07206,0.07211,38491.0 +1699470360000,0.07211,0.07218,0.07211,0.07218,28936.0 +1699470420000,0.07219,0.07221,0.07218,0.07219,41597.0 +1699470480000,0.07221,0.07223,0.07217,0.07219,41872.0 +1699470540000,0.07219,0.07221,0.07218,0.07218,21675.0 +1699470600000,0.0722,0.0722,0.07207,0.07208,31314.0 +1699470660000,0.07207,0.0721,0.072,0.0721,30822.0 +1699470720000,0.07211,0.07219,0.07209,0.07217,47465.0 +1699470780000,0.07218,0.07221,0.07214,0.07217,13523.0 +1699470840000,0.07218,0.07222,0.07218,0.0722,39515.0 +1699470900000,0.07219,0.07221,0.07217,0.07219,34339.0 +1699470960000,0.07219,0.07226,0.07219,0.07226,40631.0 +1699471020000,0.07224,0.07226,0.07222,0.07222,32327.0 +1699471080000,0.07222,0.07225,0.07216,0.07216,36074.0 +1699471140000,0.07215,0.07219,0.07215,0.07215,24837.0 +1699471200000,0.07215,0.07215,0.07208,0.0721,28176.0 +1699471260000,0.0721,0.07211,0.07205,0.07208,79019.0 +1699471320000,0.07209,0.07214,0.07206,0.07206,79447.0 +1699471380000,0.07205,0.07205,0.07196,0.07196,28983.0 +1699471440000,0.07197,0.07199,0.07194,0.07194,21327.0 +1699471500000,0.07195,0.07195,0.07188,0.07188,35536.0 +1699471560000,0.07189,0.07194,0.07185,0.07191,50280.0 +1699471620000,0.07187,0.07187,0.07178,0.07178,97706.0 +1699471680000,0.07181,0.07184,0.07174,0.0718,115834.0 +1699471740000,0.07176,0.07179,0.07162,0.07169,176441.0 +1699471800000,0.07169,0.07175,0.07167,0.07171,44117.0 +1699471860000,0.07172,0.07179,0.07172,0.07178,49330.0 +1699471920000,0.07178,0.0718,0.07177,0.07178,18140.0 +1699471980000,0.07176,0.07182,0.07176,0.07182,21466.0 +1699472040000,0.07182,0.07188,0.07182,0.07186,56653.0 +1699472100000,0.07187,0.0719,0.07184,0.0719,16083.0 +1699472160000,0.07191,0.07196,0.07191,0.07195,21511.0 +1699472220000,0.07194,0.07195,0.07191,0.07195,5262.0 +1699472280000,0.07194,0.07198,0.07194,0.07198,3477.0 +1699472340000,0.07198,0.072,0.07198,0.072,732.0 +1699472400000,0.07199,0.07203,0.07198,0.07202,44672.0 +1699472460000,0.07202,0.07202,0.07199,0.07199,31480.0 +1699472520000,0.072,0.072,0.07197,0.07198,30067.0 +1699472580000,0.07199,0.07204,0.07199,0.07204,15898.0 +1699472640000,0.07204,0.07208,0.07204,0.07206,27037.0 +1699472700000,0.07206,0.07206,0.07199,0.07203,20174.0 +1699472760000,0.07204,0.07207,0.07202,0.07202,7959.0 +1699472820000,0.07203,0.07211,0.07201,0.07209,19608.0 +1699472880000,0.07209,0.0721,0.07205,0.0721,9216.0 +1699472940000,0.0721,0.0721,0.07203,0.07203,43963.0 +1699473000000,0.072,0.072,0.07193,0.07193,17361.0 +1699473060000,0.07194,0.07197,0.07193,0.07194,29584.0 +1699473120000,0.07194,0.0721,0.07194,0.07206,406671.0 +1699473180000,0.07205,0.07207,0.07201,0.07202,22086.0 +1699473240000,0.07202,0.07204,0.07202,0.07203,5086.0 +1699473300000,0.07203,0.07209,0.07201,0.07207,56504.0 +1699473360000,0.07207,0.07212,0.07202,0.07212,24630.0 +1699473420000,0.07211,0.07212,0.07209,0.07212,2008.0 +1699473480000,0.07212,0.07212,0.07202,0.07202,34319.0 +1699473540000,0.07203,0.07204,0.072,0.07203,50742.0 +1699473600000,0.07202,0.07208,0.07202,0.07208,15689.0 +1699473660000,0.07208,0.07211,0.07204,0.07204,39835.0 +1699473720000,0.07206,0.07208,0.07203,0.07207,36895.0 +1699473780000,0.07207,0.07208,0.07203,0.07206,16433.0 +1699473840000,0.07207,0.0721,0.07206,0.07209,19887.0 +1699473900000,0.0721,0.07213,0.07208,0.07213,22670.0 +1699473960000,0.07214,0.07216,0.07212,0.07212,44781.0 +1699474020000,0.07213,0.07213,0.07208,0.0721,23242.0 +1699474080000,0.07212,0.07214,0.07201,0.07213,56842.0 +1699474140000,0.07212,0.07216,0.07208,0.07208,40242.0 +1699474200000,0.07207,0.07207,0.07201,0.07206,41751.0 +1699474260000,0.07205,0.07208,0.07204,0.07208,24978.0 +1699474320000,0.07206,0.07206,0.07203,0.07203,25621.0 +1699474380000,0.07204,0.07208,0.07203,0.07205,52216.0 +1699474440000,0.07206,0.07206,0.072,0.072,19596.0 +1699474500000,0.07201,0.07202,0.07192,0.07198,84143.0 +1699474560000,0.07198,0.07199,0.07194,0.07199,16504.0 +1699474620000,0.07198,0.07201,0.07197,0.07197,43286.0 +1699474680000,0.07196,0.07197,0.0719,0.07196,30685.0 +1699474740000,0.07194,0.07199,0.07193,0.07199,29137.0 +1699474800000,0.07199,0.07204,0.07197,0.07202,23675.0 +1699474860000,0.07202,0.07204,0.072,0.07204,10186.0 +1699474920000,0.07205,0.07206,0.07202,0.07202,23530.0 +1699474980000,0.07204,0.07205,0.07204,0.07205,6594.0 +1699475040000,0.07206,0.07212,0.07206,0.07208,16278.0 +1699475100000,0.07207,0.07209,0.072,0.07204,46922.0 +1699475160000,0.07205,0.07206,0.07203,0.07206,11459.0 +1699475220000,0.07205,0.07207,0.07205,0.07207,7214.0 +1699475280000,0.07206,0.07206,0.07199,0.07199,25031.0 +1699475340000,0.07199,0.07202,0.07193,0.07197,51543.0 +1699475400000,0.07196,0.07205,0.07196,0.07205,37982.0 +1699475460000,0.07204,0.07208,0.07203,0.07205,44587.0 +1699475520000,0.07206,0.07208,0.07204,0.07205,37816.0 +1699475580000,0.07205,0.07207,0.07204,0.07205,35550.0 +1699475640000,0.07205,0.07205,0.07193,0.07193,78789.0 +1699475700000,0.07194,0.07201,0.07194,0.07196,42101.0 +1699475760000,0.07196,0.07196,0.07185,0.07187,62211.0 +1699475820000,0.07186,0.07186,0.07166,0.07168,320938.0 +1699475880000,0.07168,0.07177,0.07168,0.07175,57090.0 +1699475940000,0.07175,0.07178,0.07172,0.07178,37348.0 +1699476000000,0.07177,0.07193,0.07175,0.07186,185350.0 +1699476060000,0.07186,0.07187,0.07183,0.07187,38224.0 +1699476120000,0.07189,0.0719,0.07187,0.07189,5658.0 +1699476180000,0.07187,0.07189,0.07187,0.07188,23765.0 +1699476240000,0.07188,0.07191,0.07187,0.07191,19026.0 +1699476300000,0.0719,0.0719,0.07187,0.07188,7792.0 +1699476360000,0.07188,0.07192,0.07186,0.07192,10549.0 +1699476420000,0.07192,0.07206,0.07192,0.07206,15103.0 +1699476480000,0.07203,0.07203,0.07197,0.07197,24364.0 +1699476540000,0.07199,0.07206,0.07198,0.07202,21278.0 +1699476600000,0.07202,0.07203,0.07201,0.07201,3075.0 +1699476660000,0.07201,0.07205,0.07201,0.07202,75555.0 +1699476720000,0.07201,0.07203,0.07201,0.07201,4451.0 +1699476780000,0.07201,0.07205,0.07201,0.07202,2266.0 +1699476840000,0.07202,0.07204,0.07202,0.07204,8040.0 +1699476900000,0.07204,0.07205,0.07201,0.07201,11770.0 +1699476960000,0.07201,0.07205,0.07201,0.07204,24185.0 +1699477020000,0.07205,0.07206,0.07201,0.07203,12536.0 +1699477080000,0.07203,0.07209,0.07203,0.07209,42463.0 +1699477140000,0.07209,0.07211,0.07201,0.07205,42746.0 +1699477200000,0.07205,0.07206,0.07202,0.07206,4690.0 +1699477260000,0.07209,0.07209,0.07204,0.07204,25637.0 +1699477320000,0.07205,0.07205,0.07196,0.07203,33919.0 +1699477380000,0.07201,0.0724,0.07201,0.07232,395827.0 +1699477440000,0.07232,0.07237,0.0723,0.07234,103013.0 +1699477500000,0.07235,0.07236,0.0723,0.07235,72823.0 +1699477560000,0.07234,0.07236,0.07229,0.07233,36794.0 +1699477620000,0.07232,0.07246,0.07232,0.07243,183210.0 +1699477680000,0.07242,0.07247,0.07235,0.07238,71076.0 +1699477740000,0.07239,0.07241,0.07237,0.07238,32894.0 +1699477800000,0.07237,0.07239,0.07231,0.07232,36820.0 +1699477860000,0.07231,0.07233,0.07226,0.07227,20984.0 +1699477920000,0.07227,0.0724,0.07227,0.0724,179481.0 +1699477980000,0.07235,0.07235,0.07214,0.07216,136640.0 +1699478040000,0.07215,0.07218,0.07213,0.07215,112598.0 +1699478100000,0.07217,0.07222,0.07212,0.07215,46487.0 +1699478160000,0.07216,0.07218,0.0721,0.0721,49352.0 +1699478220000,0.07211,0.07213,0.07206,0.07207,29118.0 +1699478280000,0.07207,0.07209,0.072,0.07206,38574.0 +1699478340000,0.07205,0.07205,0.07195,0.07197,40423.0 +1699478400000,0.07197,0.07204,0.07195,0.07204,36841.0 +1699478460000,0.07202,0.07204,0.07198,0.07198,22368.0 +1699478520000,0.07198,0.07198,0.0719,0.07196,58420.0 +1699478580000,0.07195,0.07195,0.07193,0.07193,2638.0 +1699478640000,0.07193,0.07194,0.07188,0.07193,34910.0 +1699478700000,0.07191,0.07191,0.07168,0.07175,48147.0 +1699478760000,0.07176,0.07184,0.07174,0.0718,76208.0 +1699478820000,0.0718,0.07183,0.07176,0.07178,24750.0 +1699478880000,0.07178,0.07178,0.07168,0.07168,33301.0 +1699478940000,0.07169,0.07178,0.07167,0.07173,59209.0 +1699479000000,0.07175,0.07179,0.0717,0.0717,33883.0 +1699479060000,0.07167,0.0717,0.07155,0.07167,68076.0 +1699479120000,0.07167,0.07175,0.07161,0.07172,70288.0 +1699479180000,0.07173,0.07181,0.07172,0.07179,33519.0 +1699479240000,0.07179,0.07183,0.07179,0.07181,14993.0 +1699479300000,0.07182,0.07182,0.07179,0.07181,11484.0 +1699479360000,0.07181,0.07181,0.07174,0.07174,13173.0 +1699479420000,0.07175,0.07178,0.0717,0.07176,57650.0 +1699479480000,0.07176,0.07178,0.07175,0.07176,15432.0 +1699479540000,0.07176,0.07178,0.07171,0.07178,31932.0 +1699479600000,0.07178,0.07181,0.07173,0.07179,24385.0 +1699479660000,0.07178,0.07182,0.0716,0.0716,17559.0 +1699479720000,0.0716,0.07171,0.0716,0.07168,35135.0 +1699479780000,0.07167,0.07168,0.07163,0.07168,7363.0 +1699479840000,0.07169,0.07169,0.07167,0.07168,5989.0 +1699479900000,0.07167,0.0717,0.07162,0.07167,90589.0 +1699479960000,0.07168,0.07175,0.07166,0.07166,63233.0 +1699480020000,0.07173,0.07182,0.07173,0.07182,13548.0 +1699480080000,0.07183,0.07187,0.07183,0.07187,9984.0 +1699480140000,0.07186,0.07186,0.07181,0.07182,32197.0 +1699480200000,0.07181,0.07181,0.07174,0.07175,30684.0 +1699480260000,0.07178,0.07179,0.07175,0.07176,51004.0 +1699480320000,0.07177,0.07182,0.07177,0.07182,67428.0 +1699480380000,0.07178,0.07178,0.07175,0.07175,59913.0 +1699480440000,0.07179,0.0718,0.07178,0.07178,40388.0 +1699480500000,0.07176,0.07177,0.07174,0.07177,9919.0 +1699480560000,0.07177,0.07177,0.0717,0.07171,5577.0 +1699480620000,0.07173,0.07177,0.07173,0.07177,10967.0 +1699480680000,0.07179,0.07179,0.07176,0.07176,2623.0 +1699480740000,0.07178,0.07181,0.07172,0.07172,14036.0 +1699480800000,0.07171,0.07181,0.07168,0.07175,68839.0 +1699480860000,0.07174,0.07176,0.07172,0.07176,46118.0 +1699480920000,0.07175,0.07184,0.07175,0.07181,25550.0 +1699480980000,0.07185,0.0719,0.07185,0.07187,10949.0 +1699481040000,0.07188,0.07193,0.07183,0.07184,14236.0 +1699481100000,0.07188,0.07188,0.07175,0.07177,14591.0 +1699481160000,0.07179,0.07181,0.07165,0.07172,80754.0 +1699481220000,0.07172,0.07173,0.07166,0.07166,28515.0 +1699481280000,0.07164,0.07164,0.07155,0.07161,44794.0 +1699481340000,0.07162,0.07167,0.0716,0.0716,40215.0 +1699481400000,0.07167,0.07184,0.07166,0.07179,249028.0 +1699481460000,0.0718,0.07186,0.07175,0.0718,31745.0 +1699481520000,0.07181,0.07189,0.0718,0.07181,15904.0 +1699481580000,0.07181,0.07185,0.07179,0.07182,6477.0 +1699481640000,0.07184,0.07187,0.07182,0.07187,24014.0 +1699481700000,0.07186,0.07189,0.07175,0.07176,28571.0 +1699481760000,0.07176,0.07182,0.07176,0.07179,5248.0 +1699481820000,0.0718,0.07185,0.07179,0.07179,10153.0 +1699481880000,0.07179,0.07182,0.07179,0.07181,5442.0 +1699481940000,0.07184,0.0719,0.07184,0.0719,19823.0 +1699482000000,0.07189,0.07195,0.07184,0.07195,46447.0 +1699482060000,0.07198,0.07198,0.0718,0.07181,61998.0 +1699482120000,0.0718,0.0718,0.07171,0.07172,45803.0 +1699482180000,0.07172,0.07175,0.07161,0.07175,62843.0 +1699482240000,0.07173,0.07174,0.0717,0.07172,23857.0 +1699482300000,0.07171,0.07171,0.07165,0.07167,55019.0 +1699482360000,0.07167,0.07169,0.07164,0.07164,25935.0 +1699482420000,0.07167,0.07174,0.07167,0.07174,4237.0 +1699482480000,0.07173,0.07177,0.07173,0.07175,6476.0 +1699482540000,0.07176,0.07176,0.07169,0.07173,16348.0 +1699482600000,0.0717,0.07172,0.0717,0.0717,3757.0 +1699482660000,0.07171,0.07171,0.07164,0.07164,24961.0 +1699482720000,0.07168,0.07168,0.07143,0.0715,613895.0 +1699482780000,0.07153,0.07159,0.07153,0.07157,85383.0 +1699482840000,0.07157,0.0716,0.07156,0.0716,34236.0 +1699482900000,0.07159,0.07159,0.07154,0.07159,20303.0 +1699482960000,0.07158,0.07159,0.07153,0.07153,7070.0 +1699483020000,0.07154,0.07156,0.07154,0.07156,39736.0 +1699483080000,0.07156,0.07159,0.07155,0.07157,9693.0 +1699483140000,0.07157,0.07157,0.07154,0.07154,2791.0 +1699483200000,0.07156,0.07157,0.07155,0.07157,5972.0 +1699483260000,0.07155,0.07156,0.07153,0.07156,4842.0 +1699483320000,0.07151,0.07151,0.0715,0.0715,30034.0 +1699483380000,0.07149,0.0715,0.07149,0.07149,8424.0 +1699483440000,0.07149,0.07149,0.07148,0.07149,20925.0 +1699483500000,0.07148,0.07155,0.07148,0.0715,2860.0 +1699483560000,0.0715,0.07153,0.0715,0.07152,6957.0 +1699483620000,0.07153,0.07164,0.07153,0.07164,156875.0 +1699483680000,0.07163,0.07177,0.07163,0.07174,49832.0 +1699483740000,0.07175,0.07176,0.07175,0.07175,6073.0 +1699483800000,0.07174,0.07174,0.07169,0.07169,22838.0 +1699483860000,0.07171,0.07173,0.07171,0.07173,3764.0 +1699483920000,0.07174,0.07176,0.07174,0.07174,1505.0 +1699483980000,0.07177,0.07178,0.07173,0.07173,2834.0 +1699484040000,0.07179,0.07185,0.07178,0.07181,41140.0 +1699484100000,0.07181,0.07181,0.07168,0.07169,131663.0 +1699484160000,0.07168,0.07174,0.07168,0.07172,11029.0 +1699484220000,0.07172,0.07172,0.07171,0.07172,6005.0 +1699484280000,0.0717,0.0717,0.07159,0.07165,113967.0 +1699484340000,0.07164,0.07166,0.07164,0.07166,11467.0 +1699484400000,0.07165,0.07168,0.07153,0.07157,59591.0 +1699484460000,0.07157,0.07167,0.07157,0.07166,39910.0 +1699484520000,0.07164,0.07165,0.07158,0.07165,12127.0 +1699484580000,0.07164,0.07165,0.07162,0.07165,2846.0 +1699484640000,0.07164,0.07164,0.07162,0.07163,3070.0 +1699484700000,0.07165,0.07165,0.0716,0.07162,25138.0 +1699484760000,0.07163,0.07167,0.07154,0.07163,288075.0 +1699484820000,0.07162,0.07162,0.07157,0.0716,20019.0 +1699484880000,0.0716,0.0716,0.07152,0.07153,16633.0 +1699484940000,0.07153,0.07155,0.07148,0.07149,8796.0 +1699485000000,0.07149,0.07151,0.07136,0.07142,56560.0 +1699485060000,0.07145,0.0715,0.07139,0.0715,28960.0 +1699485120000,0.07149,0.07151,0.07149,0.07151,6302.0 +1699485180000,0.07152,0.07154,0.07152,0.07153,8227.0 +1699485240000,0.07153,0.07157,0.07153,0.07156,17250.0 +1699485300000,0.07158,0.07158,0.07151,0.07153,20614.0 +1699485360000,0.07153,0.07154,0.07148,0.07149,18149.0 +1699485420000,0.07154,0.07155,0.07151,0.07151,16583.0 +1699485480000,0.07151,0.07151,0.07146,0.07151,5704.0 +1699485540000,0.07152,0.07153,0.07152,0.07153,4074.0 +1699485600000,0.07153,0.07156,0.07153,0.07156,32309.0 +1699485660000,0.07155,0.07163,0.07155,0.07163,45796.0 +1699485720000,0.07163,0.07165,0.07162,0.07165,5869.0 +1699485780000,0.07165,0.07166,0.07164,0.07164,2371.0 +1699485840000,0.07166,0.0717,0.07166,0.0717,10381.0 +1699485900000,0.07169,0.0717,0.07166,0.07167,9768.0 +1699485960000,0.07168,0.07168,0.07168,0.07168,2622.0 +1699486020000,0.07168,0.07168,0.07167,0.07167,50900.0 +1699486080000,0.07168,0.0717,0.07168,0.0717,4841.0 +1699486140000,0.07172,0.07172,0.07172,0.07172,1623.0 +1699486200000,0.07173,0.07174,0.07166,0.07166,32117.0 +1699486260000,0.07167,0.07167,0.07164,0.07167,20896.0 +1699486320000,0.07167,0.07169,0.07163,0.07164,17860.0 +1699486380000,0.07164,0.07166,0.07163,0.07166,17094.0 +1699486440000,0.07166,0.07169,0.07166,0.07169,1266.0 +1699486500000,0.0717,0.07184,0.07169,0.07184,112504.0 +1699486560000,0.07183,0.07188,0.07175,0.07175,63722.0 +1699486620000,0.07176,0.0718,0.07175,0.0718,20197.0 +1699486680000,0.0718,0.07184,0.0718,0.07184,31446.0 +1699486740000,0.07184,0.07188,0.07184,0.07188,35048.0 +1699486800000,0.07187,0.0719,0.07187,0.07189,18600.0 +1699486860000,0.07189,0.07189,0.07179,0.0718,11391.0 +1699486920000,0.07182,0.07185,0.07182,0.07183,11361.0 +1699486980000,0.07185,0.07185,0.07184,0.07184,1489.0 +1699487040000,0.07183,0.07185,0.07181,0.07185,4793.0 +1699487100000,0.07185,0.07193,0.07184,0.07193,76223.0 +1699487160000,0.07193,0.07206,0.07191,0.07193,92258.0 +1699487220000,0.07192,0.07193,0.07176,0.07178,51098.0 +1699487280000,0.07176,0.07179,0.07168,0.07169,46604.0 +1699487340000,0.07172,0.07187,0.07172,0.07187,57844.0 +1699487400000,0.07187,0.07195,0.07187,0.0719,17194.0 +1699487460000,0.07191,0.07196,0.07183,0.07196,20702.0 +1699487520000,0.07197,0.07197,0.07195,0.07195,79428.0 +1699487580000,0.07195,0.07195,0.0718,0.0718,21872.0 +1699487640000,0.07178,0.07183,0.07171,0.07178,63701.0 +1699487700000,0.07177,0.07187,0.07177,0.07179,36655.0 +1699487760000,0.07178,0.0718,0.07174,0.0718,16547.0 +1699487820000,0.07177,0.07177,0.07156,0.07156,77673.0 +1699487880000,0.07156,0.07162,0.07148,0.07159,74142.0 +1699487940000,0.07158,0.07161,0.0715,0.0715,23646.0 +1699488000000,0.07153,0.0716,0.07153,0.07155,54904.0 +1699488060000,0.07156,0.07156,0.07146,0.07146,16580.0 +1699488120000,0.0715,0.07159,0.07146,0.07159,51789.0 +1699488180000,0.07159,0.07161,0.07157,0.0716,32251.0 +1699488240000,0.0716,0.0716,0.07153,0.07153,11227.0 +1699488300000,0.07155,0.07157,0.07151,0.07153,15178.0 +1699488360000,0.07153,0.07154,0.07143,0.07143,47900.0 +1699488420000,0.07142,0.07149,0.07141,0.07148,25862.0 +1699488480000,0.07147,0.07147,0.0714,0.0714,12798.0 +1699488540000,0.07139,0.07139,0.07132,0.07132,32733.0 +1699488600000,0.07137,0.0714,0.07125,0.07125,134995.0 +1699488660000,0.07125,0.07128,0.07121,0.07128,85433.0 +1699488720000,0.07128,0.07134,0.07125,0.07134,74591.0 +1699488780000,0.07134,0.07144,0.07134,0.07141,65485.0 +1699488840000,0.07143,0.07151,0.07141,0.07151,38277.0 +1699488900000,0.07147,0.07158,0.07144,0.07158,55353.0 +1699488960000,0.07158,0.0716,0.07147,0.07151,67969.0 +1699489020000,0.07149,0.07153,0.07143,0.07146,27218.0 +1699489080000,0.07145,0.07146,0.07139,0.07144,20488.0 +1699489140000,0.07144,0.07147,0.07143,0.07147,27144.0 +1699489200000,0.07146,0.07164,0.07145,0.0716,187006.0 +1699489260000,0.07163,0.07176,0.07161,0.07175,50666.0 +1699489320000,0.07176,0.07178,0.07176,0.07178,34542.0 +1699489380000,0.07178,0.07178,0.0717,0.0717,72965.0 +1699489440000,0.07172,0.07172,0.07154,0.07159,60367.0 +1699489500000,0.07155,0.07165,0.07149,0.07156,61133.0 +1699489560000,0.07154,0.07165,0.07153,0.07159,27557.0 +1699489620000,0.07158,0.07166,0.07158,0.07166,16380.0 +1699489680000,0.07165,0.07167,0.07161,0.07164,6134.0 +1699489740000,0.07164,0.07167,0.07164,0.07165,9351.0 +1699489800000,0.07166,0.07167,0.07163,0.07166,57778.0 +1699489860000,0.07169,0.07182,0.07169,0.0718,44824.0 +1699489920000,0.0718,0.07183,0.07178,0.07182,22474.0 +1699489980000,0.07182,0.07192,0.07182,0.07192,19325.0 +1699490040000,0.07193,0.07198,0.07191,0.07197,21763.0 +1699490100000,0.07197,0.07198,0.07184,0.07185,52757.0 +1699490160000,0.07184,0.07184,0.07174,0.07184,77792.0 +1699490220000,0.07183,0.07197,0.07183,0.07197,23512.0 +1699490280000,0.07197,0.072,0.07195,0.072,23966.0 +1699490340000,0.07201,0.07214,0.07201,0.07208,88189.0 +1699490400000,0.0721,0.07215,0.07206,0.0721,59995.0 +1699490460000,0.07209,0.07211,0.07206,0.07207,12386.0 +1699490520000,0.07204,0.0722,0.07201,0.07218,123049.0 +1699490580000,0.07217,0.07241,0.07206,0.07234,309594.0 +1699490640000,0.07236,0.0724,0.07236,0.07238,23381.0 +1699490700000,0.07238,0.07238,0.07233,0.07237,39772.0 +1699490760000,0.07238,0.0724,0.07237,0.07238,54956.0 +1699490820000,0.07239,0.0724,0.07233,0.07235,42433.0 +1699490880000,0.07235,0.07241,0.07233,0.07237,26850.0 +1699490940000,0.07238,0.07253,0.07238,0.0725,336880.0 +1699491000000,0.07248,0.07251,0.07242,0.07244,65309.0 +1699491060000,0.07246,0.07256,0.07246,0.07256,28039.0 +1699491120000,0.07252,0.07252,0.07246,0.07249,109700.0 +1699491180000,0.07249,0.07271,0.07249,0.0727,197378.0 +1699491240000,0.07268,0.07272,0.07256,0.07272,115555.0 +1699491300000,0.07269,0.07272,0.07262,0.07271,25625.0 +1699491360000,0.07268,0.07284,0.07267,0.07284,217548.0 +1699491420000,0.07284,0.07305,0.07283,0.073,298379.0 +1699491480000,0.07301,0.07304,0.0729,0.07294,116676.0 +1699491540000,0.07297,0.07297,0.07288,0.07289,24095.0 +1699491600000,0.0729,0.07293,0.07286,0.07293,56349.0 +1699491660000,0.07291,0.07294,0.07286,0.07286,72004.0 +1699491720000,0.07286,0.0729,0.07278,0.0729,58273.0 +1699491780000,0.07288,0.07294,0.07285,0.07285,64743.0 +1699491840000,0.07284,0.07284,0.0727,0.07273,34450.0 +1699491900000,0.07272,0.07273,0.07262,0.07267,94098.0 +1699491960000,0.07266,0.07266,0.07256,0.07262,86590.0 +1699492020000,0.07257,0.07257,0.07245,0.07248,327996.0 +1699492080000,0.07246,0.07247,0.0724,0.07244,29975.0 +1699492140000,0.07241,0.07254,0.07238,0.07254,57236.0 +1699492200000,0.0725,0.07303,0.0725,0.07303,249204.0 +1699492260000,0.073,0.07309,0.07297,0.07307,189200.0 +1699492320000,0.07309,0.07314,0.07298,0.07313,150196.0 +1699492380000,0.07311,0.07334,0.07311,0.07318,693468.0 +1699492440000,0.07317,0.07318,0.07282,0.07284,796092.0 +1699492500000,0.07284,0.07284,0.07262,0.07262,143573.0 +1699492560000,0.07261,0.07268,0.07256,0.07267,49264.0 +1699492620000,0.07268,0.07269,0.07256,0.07259,37692.0 +1699492680000,0.07259,0.07292,0.07259,0.0728,62094.0 +1699492740000,0.07285,0.07296,0.07285,0.07292,42400.0 +1699492800000,0.07294,0.073,0.07279,0.07297,59468.0 +1699492860000,0.07298,0.07298,0.0729,0.07296,7792.0 +1699492920000,0.07295,0.07295,0.07291,0.07294,4562.0 +1699492980000,0.07292,0.07293,0.07287,0.07287,21053.0 +1699493040000,0.07286,0.07286,0.07278,0.07281,13999.0 +1699493100000,0.07279,0.07291,0.07279,0.07291,30701.0 +1699493160000,0.07292,0.07293,0.07288,0.07292,20039.0 +1699493220000,0.07293,0.07294,0.0729,0.07291,14808.0 +1699493280000,0.07292,0.07293,0.07288,0.07291,26867.0 +1699493340000,0.07292,0.07301,0.07289,0.07289,67959.0 +1699493400000,0.0729,0.07308,0.0729,0.07303,58258.0 +1699493460000,0.07302,0.07312,0.07299,0.07299,94866.0 +1699493520000,0.073,0.073,0.07293,0.07296,68831.0 +1699493580000,0.07296,0.07296,0.07287,0.07293,162122.0 +1699493640000,0.07291,0.07291,0.07288,0.07289,39890.0 +1699493700000,0.07289,0.07298,0.07289,0.07298,58890.0 +1699493760000,0.07298,0.07298,0.07289,0.0729,30752.0 +1699493820000,0.07288,0.07295,0.07283,0.07295,65298.0 +1699493880000,0.07294,0.07296,0.07276,0.07277,242507.0 +1699493940000,0.07276,0.07279,0.07272,0.07273,95236.0 +1699494000000,0.07275,0.07288,0.07271,0.07285,41055.0 +1699494060000,0.07286,0.07291,0.07283,0.07285,96076.0 +1699494120000,0.07286,0.07286,0.07274,0.07274,24777.0 +1699494180000,0.07274,0.07277,0.0727,0.07273,26291.0 +1699494240000,0.07274,0.07287,0.07274,0.07287,21055.0 +1699494300000,0.07288,0.07296,0.07287,0.0729,43840.0 +1699494360000,0.07291,0.07303,0.07291,0.07302,19997.0 +1699494420000,0.07303,0.07306,0.073,0.07306,24426.0 +1699494480000,0.07306,0.07306,0.07299,0.07301,6330.0 +1699494540000,0.07301,0.07306,0.073,0.07303,23012.0 +1699494600000,0.07303,0.07303,0.07283,0.07285,14008.0 +1699494660000,0.07282,0.07283,0.07248,0.0725,745494.0 +1699494720000,0.0725,0.07263,0.0725,0.07263,144864.0 +1699494780000,0.07258,0.07265,0.07255,0.0726,108549.0 +1699494840000,0.07261,0.07266,0.07261,0.07265,42600.0 +1699494900000,0.07266,0.07272,0.07263,0.07263,46174.0 +1699494960000,0.07262,0.07262,0.07253,0.07257,86129.0 +1699495020000,0.07257,0.07263,0.0725,0.0725,60118.0 +1699495080000,0.07251,0.07258,0.07249,0.07254,21074.0 +1699495140000,0.07252,0.07256,0.07252,0.07254,10339.0 +1699495200000,0.07253,0.07261,0.07248,0.0725,62956.0 +1699495260000,0.0725,0.07251,0.07245,0.07251,26062.0 +1699495320000,0.07249,0.07252,0.07248,0.07252,18109.0 +1699495380000,0.07252,0.07258,0.07251,0.07254,20967.0 +1699495440000,0.07255,0.07262,0.07255,0.07261,4877.0 +1699495500000,0.0726,0.0726,0.07231,0.07247,537699.0 +1699495560000,0.07245,0.07247,0.07244,0.07245,83541.0 +1699495620000,0.07246,0.07252,0.07246,0.0725,37212.0 +1699495680000,0.0725,0.07254,0.07245,0.07252,384299.0 +1699495740000,0.07252,0.07254,0.0725,0.07253,70730.0 +1699495800000,0.07252,0.07254,0.07248,0.07248,66534.0 +1699495860000,0.07248,0.07255,0.07248,0.07252,124363.0 +1699495920000,0.07253,0.07268,0.07253,0.07265,155223.0 +1699495980000,0.07265,0.07273,0.07264,0.07273,62570.0 +1699496040000,0.07273,0.07279,0.07271,0.07271,34005.0 +1699496100000,0.07271,0.07276,0.07266,0.07275,34840.0 +1699496160000,0.07275,0.07284,0.07275,0.07275,20740.0 +1699496220000,0.07276,0.07281,0.07267,0.0728,87328.0 +1699496280000,0.07278,0.07278,0.07269,0.07271,10057.0 +1699496340000,0.07272,0.07279,0.07272,0.07274,3778.0 +1699496400000,0.07273,0.0728,0.07272,0.07275,136891.0 +1699496460000,0.07276,0.07278,0.07275,0.07278,12507.0 +1699496520000,0.07278,0.07283,0.07278,0.07279,30493.0 +1699496580000,0.07281,0.07309,0.07281,0.07299,183890.0 +1699496640000,0.07301,0.07305,0.07292,0.07301,68743.0 +1699496700000,0.07299,0.07306,0.07291,0.07305,57297.0 +1699496760000,0.07307,0.07329,0.07306,0.07319,202857.0 +1699496820000,0.07321,0.07338,0.07321,0.07338,210304.0 +1699496880000,0.07337,0.07361,0.07337,0.07346,288995.0 +1699496940000,0.07345,0.07345,0.07333,0.07338,119511.0 +1699497000000,0.07338,0.07345,0.07326,0.07337,85142.0 +1699497060000,0.07338,0.07348,0.07338,0.07348,95875.0 +1699497120000,0.0735,0.07358,0.07345,0.07349,135042.0 +1699497180000,0.0735,0.07352,0.07349,0.07351,48875.0 +1699497240000,0.07352,0.07359,0.07352,0.07357,57166.0 +1699497300000,0.07357,0.07361,0.07355,0.07356,30683.0 +1699497360000,0.07355,0.07355,0.07344,0.07348,103992.0 +1699497420000,0.0735,0.0735,0.07336,0.07341,56245.0 +1699497480000,0.07341,0.07341,0.07335,0.07338,39899.0 +1699497540000,0.07337,0.07338,0.07328,0.07328,38547.0 +1699497600000,0.07329,0.07339,0.07328,0.07335,45956.0 +1699497660000,0.07337,0.07338,0.07323,0.07334,75902.0 +1699497720000,0.07335,0.07338,0.07335,0.07335,9374.0 +1699497780000,0.07334,0.07337,0.07326,0.07326,66204.0 +1699497840000,0.07326,0.07334,0.07326,0.07334,70357.0 +1699497900000,0.07332,0.0734,0.07332,0.07334,53881.0 +1699497960000,0.07334,0.07334,0.07314,0.07316,166217.0 +1699498020000,0.07316,0.07321,0.0731,0.0731,54123.0 +1699498080000,0.0731,0.07319,0.0731,0.07319,20643.0 +1699498140000,0.07317,0.07317,0.07311,0.07314,8257.0 +1699498200000,0.07315,0.07319,0.07309,0.07317,89780.0 +1699498260000,0.07316,0.07326,0.07316,0.07323,85507.0 +1699498320000,0.07323,0.07323,0.07316,0.07316,9393.0 +1699498380000,0.07315,0.07315,0.07301,0.07314,84545.0 +1699498440000,0.07314,0.07321,0.07314,0.07316,43751.0 +1699498500000,0.07316,0.07328,0.07316,0.07328,10998.0 +1699498560000,0.07329,0.07331,0.07323,0.07325,20339.0 +1699498620000,0.07321,0.07324,0.07318,0.07323,7027.0 +1699498680000,0.07322,0.07325,0.07318,0.07318,20647.0 +1699498740000,0.07317,0.07324,0.07317,0.07322,10079.0 +1699498800000,0.07322,0.07335,0.07321,0.07323,115359.0 +1699498860000,0.07326,0.07327,0.07319,0.07327,6003.0 +1699498920000,0.07326,0.07329,0.07322,0.07324,14160.0 +1699498980000,0.07327,0.07335,0.07327,0.0733,14374.0 +1699499040000,0.07333,0.07338,0.07333,0.07336,5714.0 +1699499100000,0.07337,0.0734,0.07323,0.07337,82544.0 +1699499160000,0.07332,0.07335,0.07331,0.07331,30383.0 +1699499220000,0.0733,0.07331,0.07324,0.07324,9830.0 +1699499280000,0.07323,0.07327,0.0732,0.07326,33712.0 +1699499340000,0.07323,0.07325,0.07308,0.07314,178415.0 +1699499400000,0.07316,0.07321,0.07305,0.07305,45721.0 +1699499460000,0.07308,0.07308,0.07296,0.07301,130237.0 +1699499520000,0.07301,0.07304,0.07298,0.07303,34282.0 +1699499580000,0.07304,0.07317,0.07304,0.07317,82333.0 +1699499640000,0.07317,0.07319,0.0731,0.07319,55585.0 +1699499700000,0.07319,0.07324,0.07318,0.07324,58395.0 +1699499760000,0.07323,0.07329,0.07312,0.07329,106134.0 +1699499820000,0.07327,0.07336,0.07327,0.07335,78831.0 +1699499880000,0.07334,0.07339,0.07333,0.07339,11930.0 +1699499940000,0.07339,0.07342,0.07326,0.07329,129407.0 +1699500000000,0.07332,0.0734,0.07332,0.0734,59454.0 +1699500060000,0.0734,0.0735,0.0734,0.07348,34297.0 +1699500120000,0.07349,0.07352,0.07349,0.0735,17113.0 +1699500180000,0.0735,0.07351,0.07335,0.07344,114568.0 +1699500240000,0.07341,0.07341,0.07338,0.07338,11248.0 +1699500300000,0.07337,0.07347,0.07337,0.07345,21478.0 +1699500360000,0.07348,0.07348,0.07344,0.07348,13641.0 +1699500420000,0.07346,0.0735,0.07345,0.07347,13524.0 +1699500480000,0.07348,0.07348,0.07346,0.07346,840.0 +1699500540000,0.07348,0.07348,0.07345,0.07345,4816.0 +1699500600000,0.07346,0.07348,0.07334,0.07334,26467.0 +1699500660000,0.07337,0.07346,0.07337,0.07346,42131.0 +1699500720000,0.07345,0.07345,0.0734,0.07341,7823.0 +1699500780000,0.07344,0.07345,0.07342,0.07345,14541.0 +1699500840000,0.07343,0.07348,0.07343,0.07345,19989.0 +1699500900000,0.07346,0.07353,0.07345,0.07353,33366.0 +1699500960000,0.07351,0.07354,0.07345,0.07348,10320.0 +1699501020000,0.07348,0.07351,0.07342,0.07344,47137.0 +1699501080000,0.0734,0.07343,0.07337,0.07337,35815.0 +1699501140000,0.07341,0.07351,0.07341,0.0735,22431.0 +1699501200000,0.0735,0.07361,0.07349,0.07361,82346.0 +1699501260000,0.0736,0.07361,0.07357,0.07361,39215.0 +1699501320000,0.07361,0.07365,0.07357,0.07362,189240.0 +1699501380000,0.07363,0.07371,0.07362,0.07371,23645.0 +1699501440000,0.07369,0.0737,0.07356,0.07369,49296.0 +1699501500000,0.07369,0.07373,0.07359,0.07359,90914.0 +1699501560000,0.07361,0.07375,0.07361,0.07375,29400.0 +1699501620000,0.07373,0.07373,0.07363,0.0737,40153.0 +1699501680000,0.07368,0.07368,0.07358,0.07365,10418.0 +1699501740000,0.07365,0.07365,0.07349,0.07355,15231.0 +1699501800000,0.07356,0.07363,0.07356,0.07361,46883.0 +1699501860000,0.07359,0.07363,0.07358,0.07358,60249.0 +1699501920000,0.07362,0.07366,0.07361,0.07366,11979.0 +1699501980000,0.07363,0.07368,0.07359,0.07368,20280.0 +1699502040000,0.07367,0.07374,0.07336,0.0735,316565.0 +1699502100000,0.07351,0.07357,0.07351,0.07357,15582.0 +1699502160000,0.07357,0.07366,0.07356,0.07357,43184.0 +1699502220000,0.07356,0.07358,0.0735,0.07357,52438.0 +1699502280000,0.07357,0.07359,0.07353,0.07359,12465.0 +1699502340000,0.0736,0.07362,0.07357,0.07358,22970.0 +1699502400000,0.07359,0.07367,0.07359,0.07364,43819.0 +1699502460000,0.07365,0.07379,0.07365,0.07374,321753.0 +1699502520000,0.07373,0.07374,0.07367,0.07369,32360.0 +1699502580000,0.07369,0.07369,0.07363,0.07363,25082.0 +1699502640000,0.07365,0.07365,0.07361,0.07363,20460.0 +1699502700000,0.07366,0.07369,0.07365,0.07367,31555.0 +1699502760000,0.07367,0.07367,0.07353,0.07354,46534.0 +1699502820000,0.07356,0.07359,0.07352,0.07359,78197.0 +1699502880000,0.07359,0.07363,0.07359,0.07361,15963.0 +1699502940000,0.0736,0.07363,0.07359,0.07363,34808.0 +1699503000000,0.07365,0.0737,0.07363,0.0737,49324.0 +1699503060000,0.0737,0.07372,0.07356,0.07356,64770.0 +1699503120000,0.07361,0.07362,0.07355,0.07356,8450.0 +1699503180000,0.07358,0.07358,0.07356,0.07356,3638.0 +1699503240000,0.07357,0.07366,0.07357,0.07366,15774.0 +1699503300000,0.07369,0.07371,0.07367,0.07369,23251.0 +1699503360000,0.07366,0.07367,0.07366,0.07367,960.0 +1699503420000,0.07365,0.07365,0.07357,0.07359,20627.0 +1699503480000,0.07359,0.07359,0.07358,0.07358,11512.0 +1699503540000,0.07357,0.07358,0.07356,0.07358,3710.0 +1699503600000,0.07358,0.0736,0.07351,0.07351,34752.0 +1699503660000,0.07358,0.07358,0.07358,0.07358,561.0 +1699503720000,0.0736,0.0736,0.07358,0.07358,25622.0 +1699503780000,0.07356,0.07361,0.07351,0.07361,35414.0 +1699503840000,0.07359,0.0736,0.0735,0.07353,17140.0 +1699503900000,0.07354,0.07358,0.07353,0.07358,7433.0 +1699503960000,0.07356,0.07357,0.07355,0.07356,10731.0 +1699504020000,0.07352,0.07359,0.07352,0.07359,18975.0 +1699504080000,0.07358,0.07362,0.07358,0.07362,5967.0 +1699504140000,0.07361,0.07366,0.07361,0.07363,38669.0 +1699504200000,0.07363,0.07366,0.07363,0.07366,6627.0 +1699504260000,0.07366,0.07372,0.07366,0.07372,5357.0 +1699504320000,0.07373,0.07378,0.0737,0.0737,20693.0 +1699504380000,0.07372,0.07395,0.07371,0.07389,253522.0 +1699504440000,0.07392,0.074,0.07391,0.07397,168111.0 +1699504500000,0.07399,0.07404,0.07398,0.07401,22348.0 +1699504560000,0.07403,0.0741,0.07398,0.07401,67891.0 +1699504620000,0.074,0.07405,0.074,0.07405,16076.0 +1699504680000,0.07404,0.07406,0.07402,0.07404,15834.0 +1699504740000,0.07404,0.07409,0.07401,0.07409,13772.0 +1699504800000,0.07409,0.07416,0.07406,0.07409,40722.0 +1699504860000,0.07408,0.07411,0.07402,0.07403,29354.0 +1699504920000,0.07405,0.07406,0.07402,0.07404,21420.0 +1699504980000,0.07403,0.07404,0.07387,0.07397,63049.0 +1699505040000,0.07397,0.07397,0.07392,0.07395,22712.0 +1699505100000,0.07394,0.07396,0.07376,0.07377,379755.0 +1699505160000,0.07378,0.07386,0.07378,0.07384,42759.0 +1699505220000,0.07384,0.07394,0.07384,0.07385,83954.0 +1699505280000,0.07387,0.07388,0.07382,0.07387,23152.0 +1699505340000,0.0739,0.07399,0.07388,0.07394,42288.0 +1699505400000,0.07392,0.07406,0.0739,0.07398,67244.0 +1699505460000,0.07397,0.07404,0.07397,0.07403,29678.0 +1699505520000,0.07401,0.07402,0.07394,0.07394,42357.0 +1699505580000,0.07395,0.07396,0.0738,0.07385,52091.0 +1699505640000,0.07385,0.07388,0.07385,0.07385,21800.0 +1699505700000,0.0739,0.07392,0.0739,0.0739,13063.0 +1699505760000,0.07392,0.07398,0.07389,0.07391,21071.0 +1699505820000,0.0739,0.0739,0.07386,0.07388,3685.0 +1699505880000,0.07389,0.07392,0.07378,0.07379,101849.0 +1699505940000,0.07379,0.07382,0.07379,0.0738,94508.0 +1699506000000,0.07382,0.0739,0.07379,0.0738,136222.0 +1699506060000,0.07382,0.07382,0.07337,0.07339,655246.0 +1699506120000,0.07338,0.0735,0.07338,0.07345,268064.0 +1699506180000,0.07345,0.07347,0.07339,0.07343,79101.0 +1699506240000,0.07345,0.0735,0.07344,0.07348,51835.0 +1699506300000,0.07345,0.07347,0.07337,0.07339,81653.0 +1699506360000,0.0734,0.07347,0.07339,0.07346,16633.0 +1699506420000,0.07347,0.0735,0.07347,0.07347,21495.0 +1699506480000,0.07348,0.07353,0.07348,0.07351,8653.0 +1699506540000,0.07351,0.07354,0.0735,0.07351,24059.0 +1699506600000,0.07351,0.07351,0.07347,0.0735,38869.0 +1699506660000,0.0735,0.07352,0.07332,0.07345,325372.0 +1699506720000,0.07344,0.07349,0.07344,0.07346,19974.0 +1699506780000,0.07346,0.0735,0.07346,0.0735,5170.0 +1699506840000,0.07349,0.07355,0.07349,0.07352,19238.0 +1699506900000,0.07353,0.07354,0.07341,0.07348,47466.0 +1699506960000,0.07351,0.07351,0.07348,0.07348,8074.0 +1699507020000,0.07348,0.0735,0.07339,0.07339,26194.0 +1699507080000,0.0734,0.07348,0.07331,0.07332,144066.0 +1699507140000,0.07334,0.07334,0.07305,0.07319,545113.0 +1699507200000,0.07319,0.07327,0.07319,0.07321,94848.0 +1699507260000,0.07322,0.07329,0.07316,0.07324,304870.0 +1699507320000,0.07323,0.07324,0.07317,0.07317,13125.0 +1699507380000,0.07317,0.07331,0.07317,0.07328,260488.0 +1699507440000,0.07328,0.07334,0.07327,0.07329,94942.0 +1699507500000,0.07329,0.07341,0.07329,0.07341,206984.0 +1699507560000,0.0734,0.0734,0.07333,0.07333,84207.0 +1699507620000,0.07335,0.07335,0.07332,0.07332,24599.0 +1699507680000,0.07332,0.07332,0.07327,0.0733,86828.0 +1699507740000,0.07329,0.07329,0.07321,0.07325,40044.0 +1699507800000,0.07328,0.07333,0.07328,0.0733,48109.0 +1699507860000,0.07328,0.07338,0.07328,0.07338,31617.0 +1699507920000,0.07337,0.07344,0.07337,0.07339,41742.0 +1699507980000,0.07341,0.07345,0.07341,0.07341,3568.0 +1699508040000,0.07341,0.07347,0.0734,0.07342,91149.0 +1699508100000,0.07348,0.07349,0.07345,0.07348,131364.0 +1699508160000,0.07346,0.07346,0.07328,0.07329,201735.0 +1699508220000,0.07328,0.07332,0.07328,0.07332,26702.0 +1699508280000,0.07333,0.07341,0.07333,0.0734,102938.0 +1699508340000,0.07342,0.07345,0.07342,0.07343,79724.0 +1699508400000,0.07341,0.07351,0.07341,0.07351,28257.0 +1699508460000,0.07351,0.07351,0.07348,0.07351,25967.0 +1699508520000,0.07352,0.07354,0.07352,0.07353,6888.0 +1699508580000,0.07354,0.07356,0.07354,0.07356,51645.0 +1699508640000,0.07358,0.07362,0.07358,0.07362,11783.0 +1699508700000,0.07359,0.07367,0.07359,0.07362,70523.0 +1699508760000,0.07362,0.07362,0.07354,0.07355,37551.0 +1699508820000,0.07357,0.07361,0.07353,0.07361,31201.0 +1699508880000,0.0736,0.0736,0.07354,0.07356,11221.0 +1699508940000,0.07357,0.07375,0.07357,0.07375,210727.0 +1699509000000,0.07373,0.07376,0.07373,0.07374,23257.0 +1699509060000,0.07376,0.07381,0.07374,0.07381,60410.0 +1699509120000,0.0738,0.07386,0.07372,0.07382,134799.0 +1699509180000,0.07382,0.07384,0.07382,0.07382,4614.0 +1699509240000,0.07383,0.0739,0.0738,0.0738,87057.0 +1699509300000,0.07381,0.07387,0.07378,0.07385,17069.0 +1699509360000,0.07382,0.07382,0.07353,0.07358,210595.0 +1699509420000,0.07358,0.07371,0.07358,0.07363,28501.0 +1699509480000,0.07364,0.07366,0.07363,0.07366,14412.0 +1699509540000,0.07365,0.07368,0.07338,0.07343,891622.0 +1699509600000,0.07349,0.07368,0.07347,0.07368,246547.0 +1699509660000,0.07367,0.07372,0.07367,0.07369,58797.0 +1699509720000,0.07369,0.07372,0.07366,0.07367,63581.0 +1699509780000,0.07368,0.07375,0.07368,0.07371,15140.0 +1699509840000,0.07371,0.07375,0.07371,0.07373,23103.0 +1699509900000,0.07373,0.07381,0.07373,0.07377,20115.0 +1699509960000,0.07377,0.07377,0.07365,0.07368,60076.0 +1699510020000,0.07372,0.07374,0.07371,0.07374,9871.0 +1699510080000,0.07374,0.07383,0.07373,0.07382,187342.0 +1699510140000,0.07382,0.07392,0.07368,0.07374,325270.0 +1699510200000,0.07375,0.07388,0.07375,0.07387,86154.0 +1699510260000,0.07385,0.0739,0.07384,0.07389,15591.0 +1699510320000,0.07389,0.0739,0.07379,0.07381,70436.0 +1699510380000,0.0738,0.07394,0.0738,0.0739,48392.0 +1699510440000,0.07389,0.07389,0.07379,0.07383,32141.0 +1699510500000,0.07384,0.07386,0.07378,0.07382,24138.0 +1699510560000,0.07381,0.07381,0.07371,0.07373,26630.0 +1699510620000,0.07371,0.07376,0.07362,0.07372,78973.0 +1699510680000,0.07372,0.07375,0.07371,0.07372,14924.0 +1699510740000,0.07371,0.07376,0.07371,0.07374,17008.0 +1699510800000,0.07375,0.07375,0.0737,0.07373,59092.0 +1699510860000,0.07372,0.07373,0.07369,0.07373,53583.0 +1699510920000,0.07373,0.07383,0.07373,0.07383,9236.0 +1699510980000,0.07382,0.07384,0.07376,0.07376,12643.0 +1699511040000,0.07379,0.07382,0.07379,0.07379,3514.0 +1699511100000,0.07379,0.07381,0.07375,0.07381,26792.0 +1699511160000,0.07381,0.07382,0.07377,0.07381,34641.0 +1699511220000,0.07381,0.07381,0.07371,0.07377,84513.0 +1699511280000,0.07378,0.07393,0.07378,0.07392,65499.0 +1699511340000,0.07391,0.07397,0.07391,0.07394,71128.0 +1699511400000,0.07393,0.07397,0.07389,0.07394,11083.0 +1699511460000,0.07396,0.074,0.07391,0.07391,16903.0 +1699511520000,0.0739,0.07393,0.07389,0.07393,7349.0 +1699511580000,0.0739,0.07399,0.07389,0.07399,32586.0 +1699511640000,0.07398,0.07406,0.07396,0.07406,48648.0 +1699511700000,0.07405,0.07415,0.07405,0.07411,53408.0 +1699511760000,0.07412,0.07414,0.07404,0.07412,66663.0 +1699511820000,0.07409,0.07412,0.07408,0.0741,53592.0 +1699511880000,0.07409,0.07425,0.07409,0.07417,158787.0 +1699511940000,0.07416,0.07421,0.07411,0.07411,16785.0 +1699512000000,0.07413,0.07424,0.0741,0.07424,62102.0 +1699512060000,0.07417,0.07422,0.07414,0.07421,79951.0 +1699512120000,0.0742,0.07424,0.07417,0.07424,95484.0 +1699512180000,0.0742,0.07424,0.0742,0.07422,4627.0 +1699512240000,0.0742,0.07425,0.07416,0.07418,256911.0 +1699512300000,0.07422,0.07425,0.07418,0.07419,51741.0 +1699512360000,0.07421,0.07421,0.07413,0.07418,59213.0 +1699512420000,0.07418,0.07422,0.07417,0.0742,8485.0 +1699512480000,0.07421,0.07421,0.07418,0.0742,73197.0 +1699512540000,0.07421,0.07434,0.07421,0.07432,224306.0 +1699512600000,0.07432,0.07432,0.07426,0.07427,75998.0 +1699512660000,0.07427,0.07435,0.07426,0.07429,52914.0 +1699512720000,0.07429,0.07433,0.07424,0.0743,21181.0 +1699512780000,0.07426,0.07444,0.07426,0.0744,119547.0 +1699512840000,0.07441,0.07456,0.07441,0.07455,297496.0 +1699512900000,0.07455,0.07457,0.07448,0.07452,57942.0 +1699512960000,0.07452,0.07452,0.07447,0.07449,44218.0 +1699513020000,0.0745,0.07452,0.07449,0.0745,6236.0 +1699513080000,0.07449,0.0745,0.07446,0.07449,17722.0 +1699513140000,0.07449,0.07452,0.07445,0.07449,31037.0 +1699513200000,0.07449,0.0745,0.07443,0.07449,56209.0 +1699513260000,0.07448,0.07448,0.07447,0.07447,3643.0 +1699513320000,0.07448,0.07448,0.07443,0.07445,47473.0 +1699513380000,0.07445,0.07448,0.07444,0.07448,25755.0 +1699513440000,0.07448,0.07449,0.07447,0.07447,15020.0 +1699513500000,0.07448,0.07455,0.07447,0.07454,84100.0 +1699513560000,0.07452,0.07452,0.07448,0.07449,21308.0 +1699513620000,0.0745,0.07453,0.07447,0.07447,42998.0 +1699513680000,0.07449,0.07454,0.07449,0.07453,21774.0 +1699513740000,0.07452,0.07452,0.07449,0.07451,15486.0 +1699513800000,0.07451,0.07452,0.07445,0.07445,82098.0 +1699513860000,0.07445,0.07445,0.07425,0.07429,151528.0 +1699513920000,0.07429,0.07429,0.07411,0.07411,90275.0 +1699513980000,0.07413,0.07413,0.07381,0.07391,674518.0 +1699514040000,0.07392,0.07408,0.07392,0.07408,97349.0 +1699514100000,0.07404,0.07411,0.07404,0.07408,72978.0 +1699514160000,0.07408,0.07423,0.07408,0.07419,73022.0 +1699514220000,0.07417,0.07418,0.07417,0.07418,1447.0 +1699514280000,0.07418,0.07423,0.07418,0.07423,48230.0 +1699514340000,0.07423,0.07426,0.07423,0.07426,26028.0 +1699514400000,0.07426,0.07434,0.07426,0.07432,77557.0 +1699514460000,0.07431,0.0745,0.07431,0.07448,99452.0 +1699514520000,0.07445,0.07449,0.07443,0.07443,47684.0 +1699514580000,0.07443,0.07452,0.07443,0.07448,39379.0 +1699514640000,0.07449,0.07465,0.07446,0.0746,294281.0 +1699514700000,0.07458,0.07468,0.07452,0.07454,153747.0 +1699514760000,0.07453,0.07454,0.07446,0.07449,62466.0 +1699514820000,0.07447,0.07447,0.07429,0.07429,25983.0 +1699514880000,0.07431,0.07437,0.07394,0.07406,1021652.0 +1699514940000,0.07405,0.07411,0.07405,0.07407,54912.0 +1699515000000,0.07407,0.07414,0.07393,0.074,309162.0 +1699515060000,0.07399,0.07409,0.07399,0.07404,69618.0 +1699515120000,0.07405,0.07408,0.07404,0.07404,16109.0 +1699515180000,0.07404,0.07406,0.07397,0.074,82087.0 +1699515240000,0.074,0.074,0.07383,0.07386,149824.0 +1699515300000,0.07387,0.07388,0.0738,0.07382,94376.0 +1699515360000,0.07381,0.07387,0.07381,0.07385,66315.0 +1699515420000,0.07384,0.07384,0.07366,0.07369,95619.0 +1699515480000,0.07369,0.07369,0.07354,0.07363,137111.0 +1699515540000,0.07364,0.07368,0.07362,0.07364,58259.0 +1699515600000,0.07365,0.07371,0.07347,0.07364,387099.0 +1699515660000,0.07362,0.07362,0.07337,0.07345,353430.0 +1699515720000,0.07346,0.07349,0.07334,0.07349,71613.0 +1699515780000,0.07348,0.07359,0.07348,0.07359,14176.0 +1699515840000,0.07357,0.07369,0.07357,0.07363,28305.0 +1699515900000,0.07362,0.07377,0.07359,0.07376,42918.0 +1699515960000,0.07376,0.07383,0.07368,0.07379,119960.0 +1699516020000,0.07379,0.07381,0.07376,0.07377,17908.0 +1699516080000,0.07378,0.07383,0.07378,0.0738,28637.0 +1699516140000,0.0738,0.0738,0.07373,0.07373,39372.0 +1699516200000,0.07378,0.07384,0.07378,0.07382,31185.0 +1699516260000,0.07379,0.0738,0.07372,0.07374,32890.0 +1699516320000,0.07373,0.07373,0.07367,0.07373,9905.0 +1699516380000,0.07374,0.07378,0.07371,0.07371,14945.0 +1699516440000,0.07374,0.07377,0.07373,0.07373,32643.0 +1699516500000,0.07371,0.07372,0.07357,0.07361,28637.0 +1699516560000,0.07359,0.07361,0.07337,0.07343,350145.0 +1699516620000,0.07345,0.07349,0.07338,0.07338,54817.0 +1699516680000,0.0734,0.07355,0.07339,0.07353,57290.0 +1699516740000,0.07354,0.07355,0.07347,0.07349,49144.0 +1699516800000,0.07349,0.07368,0.07348,0.07368,74065.0 +1699516860000,0.07369,0.07383,0.07369,0.07378,50556.0 +1699516920000,0.07377,0.07385,0.07377,0.07378,64718.0 +1699516980000,0.07382,0.07386,0.07359,0.0736,147766.0 +1699517040000,0.07361,0.07372,0.07361,0.0737,40347.0 +1699517100000,0.07372,0.07398,0.07372,0.07391,97752.0 +1699517160000,0.07392,0.07395,0.07385,0.07387,31895.0 +1699517220000,0.07387,0.07399,0.07387,0.07399,71789.0 +1699517280000,0.07397,0.07412,0.07396,0.0741,298875.0 +1699517340000,0.07408,0.07437,0.07408,0.07424,380275.0 +1699517400000,0.07425,0.07438,0.07422,0.0743,211256.0 +1699517460000,0.07428,0.07428,0.07424,0.07426,37378.0 +1699517520000,0.07426,0.07434,0.07426,0.07428,27239.0 +1699517580000,0.07428,0.07428,0.07387,0.07402,783524.0 +1699517640000,0.07401,0.07413,0.07401,0.07409,69441.0 +1699517700000,0.07409,0.07416,0.07409,0.07415,97856.0 +1699517760000,0.07414,0.07416,0.07412,0.07416,68556.0 +1699517820000,0.07414,0.07414,0.07411,0.07413,49037.0 +1699517880000,0.07413,0.07414,0.07412,0.07414,13874.0 +1699517940000,0.07414,0.07414,0.07411,0.07412,98654.0 +1699518000000,0.07412,0.07415,0.07394,0.07402,264869.0 +1699518060000,0.07406,0.0741,0.07405,0.07408,25165.0 +1699518120000,0.07408,0.07408,0.07397,0.07402,36410.0 +1699518180000,0.07403,0.07407,0.07396,0.07407,38494.0 +1699518240000,0.07405,0.07407,0.07403,0.07405,30099.0 +1699518300000,0.07405,0.07409,0.07405,0.07407,12395.0 +1699518360000,0.07406,0.07406,0.07401,0.07401,5602.0 +1699518420000,0.07402,0.07403,0.07402,0.07403,6437.0 +1699518480000,0.07404,0.07405,0.07404,0.07405,25875.0 +1699518540000,0.07403,0.07405,0.07403,0.07404,32480.0 +1699518600000,0.07404,0.07409,0.07401,0.07408,22173.0 +1699518660000,0.07407,0.07414,0.07407,0.07414,29660.0 +1699518720000,0.0741,0.07416,0.0741,0.07414,33955.0 +1699518780000,0.07414,0.07416,0.07407,0.0741,59494.0 +1699518840000,0.07411,0.07414,0.07411,0.07412,11846.0 +1699518900000,0.07413,0.07417,0.07411,0.07411,15517.0 +1699518960000,0.07412,0.07416,0.0741,0.07412,36866.0 +1699519020000,0.07412,0.07414,0.07411,0.07411,13013.0 +1699519080000,0.07411,0.07415,0.07411,0.07414,9919.0 +1699519140000,0.07414,0.07414,0.07409,0.07413,15709.0 +1699519200000,0.07414,0.07418,0.07414,0.07415,7075.0 +1699519260000,0.07414,0.07417,0.07414,0.07415,22784.0 +1699519320000,0.07415,0.07419,0.07415,0.07415,23513.0 +1699519380000,0.07415,0.07415,0.07414,0.07414,2384.0 +1699519440000,0.07415,0.07415,0.07415,0.07415,16006.0 +1699519500000,0.07416,0.07419,0.07407,0.07413,89674.0 +1699519560000,0.07414,0.07416,0.07413,0.07414,8804.0 +1699519620000,0.07413,0.07415,0.07411,0.07413,9752.0 +1699519680000,0.07411,0.07412,0.07411,0.07412,20622.0 +1699519740000,0.07412,0.07412,0.07411,0.07411,27138.0 +1699519800000,0.07412,0.07419,0.07412,0.07416,103900.0 +1699519860000,0.07415,0.07418,0.07414,0.07418,24863.0 +1699519920000,0.07418,0.07418,0.07417,0.07417,14700.0 +1699519980000,0.07418,0.07418,0.07415,0.07415,13374.0 +1699520040000,0.07416,0.07416,0.07415,0.07415,12773.0 +1699520100000,0.07414,0.07419,0.07414,0.07416,40859.0 +1699520160000,0.07415,0.07418,0.07415,0.07416,22950.0 +1699520220000,0.07417,0.07417,0.07416,0.07416,716.0 +1699520280000,0.07415,0.07415,0.07399,0.07399,144276.0 +1699520340000,0.07401,0.07404,0.07401,0.07401,4258.0 +1699520400000,0.07403,0.07404,0.07395,0.07401,29295.0 +1699520460000,0.07402,0.07406,0.07402,0.07404,6545.0 +1699520520000,0.07404,0.07404,0.07399,0.07399,5410.0 +1699520580000,0.07398,0.07398,0.07389,0.07395,153084.0 +1699520640000,0.07396,0.07405,0.07396,0.07403,21735.0 +1699520700000,0.07403,0.07403,0.07394,0.07394,25338.0 +1699520760000,0.07394,0.07395,0.07384,0.07388,10760.0 +1699520820000,0.07384,0.07384,0.07376,0.07376,19940.0 +1699520880000,0.07376,0.07381,0.07369,0.07375,184833.0 +1699520940000,0.07374,0.07379,0.07373,0.07377,29839.0 +1699521000000,0.07375,0.07378,0.0737,0.0737,53326.0 +1699521060000,0.07367,0.07368,0.07367,0.07368,1341.0 +1699521120000,0.07368,0.07371,0.07368,0.07371,56251.0 +1699521180000,0.07369,0.07371,0.07369,0.07371,605.0 +1699521240000,0.07371,0.07375,0.07371,0.07372,26652.0 +1699521300000,0.07371,0.07371,0.07357,0.07359,87624.0 +1699521360000,0.07359,0.0736,0.07355,0.0736,50555.0 +1699521420000,0.07359,0.07366,0.07359,0.07364,15321.0 +1699521480000,0.07365,0.07368,0.07365,0.07367,8298.0 +1699521540000,0.07367,0.07368,0.07366,0.07368,19303.0 +1699521600000,0.07368,0.07368,0.07361,0.07361,14160.0 +1699521660000,0.07362,0.07368,0.07362,0.07368,6737.0 +1699521720000,0.07365,0.07365,0.07363,0.07363,20289.0 +1699521780000,0.07362,0.07362,0.07362,0.07362,1331.0 +1699521840000,0.07359,0.07359,0.0735,0.07354,34759.0 +1699521900000,0.07355,0.07367,0.07355,0.0736,87570.0 +1699521960000,0.0736,0.07361,0.0736,0.07361,29064.0 +1699522020000,0.07361,0.07365,0.07361,0.07363,32600.0 +1699522080000,0.07363,0.07365,0.07363,0.07365,963.0 +1699522140000,0.07365,0.07367,0.07365,0.07366,6352.0 +1699522200000,0.07367,0.07369,0.07364,0.07365,33642.0 +1699522260000,0.07366,0.07369,0.07366,0.07369,7369.0 +1699522320000,0.07369,0.07371,0.07369,0.0737,8368.0 +1699522380000,0.0737,0.0737,0.07359,0.0736,60426.0 +1699522440000,0.0736,0.07366,0.07357,0.07364,86887.0 +1699522500000,0.07361,0.07365,0.0736,0.07365,33909.0 +1699522560000,0.07364,0.07364,0.07361,0.07364,2479.0 +1699522620000,0.07365,0.07365,0.07361,0.07363,7460.0 +1699522680000,0.07362,0.07362,0.07347,0.07351,166822.0 +1699522740000,0.0735,0.07354,0.0735,0.07354,49171.0 +1699522800000,0.07357,0.07362,0.07357,0.07362,20501.0 +1699522860000,0.07361,0.07361,0.07361,0.07361,2042.0 +1699522920000,0.07362,0.07369,0.07362,0.07366,32275.0 +1699522980000,0.07366,0.07373,0.07366,0.07372,18009.0 +1699523040000,0.07372,0.07372,0.07372,0.07372,0.0 +1699523100000,0.0737,0.0737,0.07356,0.07357,128248.0 +1699523160000,0.07356,0.07356,0.07345,0.0735,50367.0 +1699523220000,0.07351,0.07361,0.0735,0.07359,162376.0 +1699523280000,0.07358,0.07358,0.07352,0.07352,32537.0 +1699523340000,0.07351,0.07351,0.07351,0.07351,5149.0 +1699523400000,0.07351,0.07353,0.07348,0.07353,18976.0 +1699523460000,0.07352,0.07354,0.07352,0.07354,14677.0 +1699523520000,0.07354,0.07357,0.07354,0.07356,8678.0 +1699523580000,0.07359,0.07368,0.07359,0.07368,26126.0 +1699523640000,0.07366,0.07366,0.07361,0.07363,63263.0 +1699523700000,0.07362,0.07369,0.0736,0.07367,23953.0 +1699523760000,0.07365,0.07367,0.07365,0.07367,10905.0 +1699523820000,0.07368,0.0737,0.07368,0.0737,9230.0 +1699523880000,0.0737,0.0737,0.07367,0.07367,21677.0 +1699523940000,0.07368,0.07373,0.07368,0.07372,14496.0 +1699524000000,0.07372,0.0738,0.07371,0.07378,296442.0 +1699524060000,0.07379,0.07384,0.07378,0.07383,30340.0 +1699524120000,0.07383,0.07383,0.07363,0.07363,163366.0 +1699524180000,0.07363,0.07365,0.07363,0.07365,4261.0 +1699524240000,0.07367,0.07368,0.07366,0.07367,17110.0 +1699524300000,0.07366,0.07366,0.0735,0.07355,56708.0 +1699524360000,0.07355,0.07359,0.07341,0.07341,163615.0 +1699524420000,0.07342,0.07354,0.07342,0.07354,45611.0 +1699524480000,0.07356,0.07357,0.07337,0.07349,399769.0 +1699524540000,0.07349,0.07357,0.07349,0.07355,37416.0 +1699524600000,0.07355,0.07358,0.07355,0.07357,4577.0 +1699524660000,0.07358,0.07363,0.07358,0.07363,52143.0 +1699524720000,0.07365,0.0737,0.07363,0.07365,95530.0 +1699524780000,0.07366,0.07366,0.07361,0.07365,11179.0 +1699524840000,0.07365,0.07367,0.07364,0.07364,36573.0 +1699524900000,0.07365,0.07365,0.07364,0.07364,4858.0 +1699524960000,0.07364,0.07367,0.07364,0.07367,19487.0 +1699525020000,0.07365,0.07369,0.07365,0.07369,17589.0 +1699525080000,0.07369,0.07373,0.07368,0.07371,22656.0 +1699525140000,0.07371,0.07371,0.07367,0.07367,26014.0 +1699525200000,0.07367,0.07374,0.07366,0.07366,160687.0 +1699525260000,0.07367,0.07379,0.07367,0.07378,20476.0 +1699525320000,0.07379,0.07385,0.07378,0.07383,73421.0 +1699525380000,0.07381,0.07386,0.07381,0.07383,16013.0 +1699525440000,0.07381,0.07383,0.07377,0.07379,40195.0 +1699525500000,0.07379,0.07379,0.07366,0.07366,22547.0 +1699525560000,0.07368,0.07368,0.07359,0.07362,58117.0 +1699525620000,0.07363,0.07365,0.07363,0.07364,34675.0 +1699525680000,0.07363,0.07365,0.07361,0.07365,15443.0 +1699525740000,0.07365,0.0737,0.07365,0.07367,30623.0 +1699525800000,0.07368,0.07369,0.0736,0.07366,58498.0 +1699525860000,0.07367,0.07367,0.07363,0.07363,8879.0 +1699525920000,0.07363,0.07363,0.07352,0.07355,156228.0 +1699525980000,0.07352,0.07354,0.07345,0.07349,41976.0 +1699526040000,0.07349,0.07358,0.07349,0.07357,37978.0 +1699526100000,0.07358,0.07373,0.07358,0.07373,94198.0 +1699526160000,0.07373,0.07374,0.07371,0.07372,59781.0 +1699526220000,0.07372,0.07374,0.07372,0.07374,5803.0 +1699526280000,0.07372,0.07374,0.07372,0.07373,3101.0 +1699526340000,0.07373,0.07379,0.07372,0.07373,215534.0 +1699526400000,0.07373,0.07383,0.07372,0.07375,81816.0 +1699526460000,0.07373,0.07373,0.07365,0.07365,20869.0 +1699526520000,0.07365,0.0737,0.07358,0.0737,52167.0 +1699526580000,0.07371,0.07373,0.0736,0.07368,204655.0 +1699526640000,0.07369,0.07371,0.07369,0.07371,7661.0 +1699526700000,0.07374,0.07375,0.07373,0.07374,10263.0 +1699526760000,0.07375,0.07375,0.07368,0.07373,17815.0 +1699526820000,0.07372,0.07381,0.07372,0.07381,14952.0 +1699526880000,0.07379,0.07387,0.07378,0.07385,13881.0 +1699526940000,0.07384,0.07384,0.0738,0.0738,3858.0 +1699527000000,0.07377,0.0738,0.07366,0.07367,124080.0 +1699527060000,0.07367,0.07367,0.07362,0.07364,9935.0 +1699527120000,0.07364,0.07364,0.07364,0.07364,7557.0 +1699527180000,0.07364,0.07367,0.07364,0.07366,9236.0 +1699527240000,0.07366,0.07368,0.07365,0.07368,8648.0 +1699527300000,0.07367,0.0737,0.07366,0.07366,29585.0 +1699527360000,0.07366,0.07367,0.07366,0.07366,1807.0 +1699527420000,0.07366,0.07369,0.07366,0.07367,7733.0 +1699527480000,0.07368,0.07369,0.07366,0.07369,21358.0 +1699527540000,0.07369,0.07377,0.07369,0.07369,28274.0 +1699527600000,0.07369,0.07376,0.07369,0.07376,31975.0 +1699527660000,0.07374,0.0738,0.07371,0.07374,77163.0 +1699527720000,0.07374,0.07374,0.07365,0.07365,129351.0 +1699527780000,0.07365,0.07365,0.07347,0.07351,95747.0 +1699527840000,0.07351,0.07351,0.0734,0.0734,22526.0 +1699527900000,0.07341,0.07344,0.07324,0.07334,230999.0 +1699527960000,0.07333,0.07341,0.07328,0.07338,76501.0 +1699528020000,0.07339,0.07339,0.07329,0.07329,12917.0 +1699528080000,0.07328,0.07328,0.07313,0.07314,77247.0 +1699528140000,0.07317,0.07326,0.07314,0.07322,24951.0 +1699528200000,0.07321,0.07327,0.07319,0.07327,33779.0 +1699528260000,0.07325,0.07332,0.07325,0.07326,26082.0 +1699528320000,0.07329,0.07331,0.07325,0.07325,15218.0 +1699528380000,0.07325,0.07325,0.07319,0.07319,4130.0 +1699528440000,0.07319,0.07322,0.07319,0.07322,13348.0 +1699528500000,0.07322,0.07322,0.07313,0.07317,131903.0 +1699528560000,0.07318,0.07318,0.07302,0.07308,71786.0 +1699528620000,0.07309,0.07317,0.07307,0.07316,21793.0 +1699528680000,0.07315,0.07322,0.07315,0.07319,24563.0 +1699528740000,0.07318,0.07318,0.07296,0.07296,94027.0 +1699528800000,0.07297,0.073,0.0729,0.07295,45514.0 +1699528860000,0.07295,0.07304,0.07294,0.07303,85808.0 +1699528920000,0.07301,0.07302,0.07297,0.073,25333.0 +1699528980000,0.07298,0.07298,0.07291,0.07294,57911.0 +1699529040000,0.07294,0.07295,0.07292,0.07295,20700.0 +1699529100000,0.07296,0.07302,0.07292,0.07296,102586.0 +1699529160000,0.07296,0.07299,0.07295,0.07295,15325.0 +1699529220000,0.07295,0.07298,0.07292,0.07292,33978.0 +1699529280000,0.07293,0.07298,0.0729,0.07292,27157.0 +1699529340000,0.07292,0.07293,0.0729,0.07291,12417.0 +1699529400000,0.07291,0.07295,0.07286,0.07295,24440.0 +1699529460000,0.07293,0.07293,0.07284,0.07287,25642.0 +1699529520000,0.07286,0.07288,0.07285,0.07285,6911.0 +1699529580000,0.07286,0.07288,0.07284,0.07288,16843.0 +1699529640000,0.07288,0.0729,0.07283,0.07283,66404.0 +1699529700000,0.07285,0.07297,0.07285,0.07297,83660.0 +1699529760000,0.07297,0.07297,0.07285,0.07285,29954.0 +1699529820000,0.07287,0.07293,0.07287,0.07291,12015.0 +1699529880000,0.0729,0.0729,0.07289,0.07289,3382.0 +1699529940000,0.0729,0.07306,0.0729,0.07306,56939.0 +1699530000000,0.07305,0.07313,0.07305,0.07313,139790.0 +1699530060000,0.0731,0.0731,0.07308,0.0731,13969.0 +1699530120000,0.07311,0.07316,0.07311,0.07316,10417.0 +1699530180000,0.07317,0.07321,0.07317,0.07321,4234.0 +1699530240000,0.07321,0.07325,0.07321,0.07324,3774.0 +1699530300000,0.07325,0.07325,0.07315,0.07315,17218.0 +1699530360000,0.07313,0.07315,0.07309,0.07315,12072.0 +1699530420000,0.07315,0.0732,0.07313,0.07318,17384.0 +1699530480000,0.07318,0.0732,0.07316,0.07316,17611.0 +1699530540000,0.07316,0.07317,0.07316,0.07317,174.0 +1699530600000,0.07317,0.07318,0.07315,0.07315,30708.0 +1699530660000,0.07316,0.07318,0.07313,0.07317,10202.0 +1699530720000,0.07316,0.07325,0.07316,0.07325,35452.0 +1699530780000,0.07324,0.07335,0.07324,0.07335,19209.0 +1699530840000,0.07331,0.07349,0.07331,0.0734,158217.0 +1699530900000,0.07343,0.07345,0.0734,0.0734,8083.0 +1699530960000,0.07339,0.07346,0.07339,0.07341,36248.0 +1699531020000,0.07344,0.07346,0.07341,0.07341,5420.0 +1699531080000,0.07341,0.07349,0.0734,0.07348,13175.0 +1699531140000,0.07348,0.07359,0.07347,0.07354,62493.0 +1699531200000,0.07353,0.07355,0.07346,0.07347,48757.0 +1699531260000,0.07347,0.07347,0.07332,0.07343,56467.0 +1699531320000,0.07343,0.07349,0.07342,0.07348,17296.0 +1699531380000,0.07348,0.07354,0.07341,0.07354,48950.0 +1699531440000,0.0735,0.07351,0.07348,0.07351,27921.0 +1699531500000,0.07349,0.07356,0.07341,0.07354,116207.0 +1699531560000,0.07356,0.07361,0.07356,0.07358,52958.0 +1699531620000,0.07359,0.07359,0.07353,0.07358,31098.0 +1699531680000,0.07358,0.07361,0.07357,0.07361,6093.0 +1699531740000,0.07361,0.07365,0.0736,0.07362,35994.0 +1699531800000,0.07365,0.0737,0.07365,0.07369,21892.0 +1699531860000,0.07369,0.0737,0.07369,0.07369,15226.0 +1699531920000,0.07369,0.07369,0.07369,0.07369,21909.0 +1699531980000,0.0737,0.07375,0.0737,0.07375,23733.0 +1699532040000,0.07374,0.07374,0.07374,0.07374,2193.0 +1699532100000,0.07375,0.07375,0.0737,0.0737,8599.0 +1699532160000,0.0737,0.07379,0.0737,0.07377,52431.0 +1699532220000,0.07378,0.07379,0.07377,0.07378,23098.0 +1699532280000,0.07378,0.07383,0.07377,0.07378,54980.0 +1699532340000,0.07379,0.07379,0.07377,0.07378,9793.0 +1699532400000,0.07377,0.07379,0.07377,0.07377,6625.0 +1699532460000,0.07377,0.0738,0.07377,0.0738,21900.0 +1699532520000,0.0738,0.07382,0.07377,0.07378,51897.0 +1699532580000,0.07377,0.07379,0.07377,0.07378,2983.0 +1699532640000,0.07379,0.07379,0.07378,0.07379,1149.0 +1699532700000,0.07379,0.0738,0.07377,0.07378,16141.0 +1699532760000,0.07379,0.07379,0.07377,0.07378,8591.0 +1699532820000,0.07377,0.07377,0.07352,0.07354,312465.0 +1699532880000,0.07355,0.07366,0.07355,0.07366,26188.0 +1699532940000,0.07366,0.0737,0.07366,0.07367,15049.0 +1699533000000,0.07367,0.07367,0.07361,0.07364,25102.0 +1699533060000,0.07365,0.0737,0.07365,0.07366,17164.0 +1699533120000,0.07365,0.07372,0.07365,0.07366,36429.0 +1699533180000,0.07365,0.07368,0.07363,0.07368,25146.0 +1699533240000,0.07369,0.07373,0.0736,0.07366,337595.0 +1699533300000,0.07366,0.07372,0.0736,0.07364,93257.0 +1699533360000,0.07364,0.07366,0.07364,0.07365,92647.0 +1699533420000,0.07363,0.07367,0.07357,0.07357,57476.0 +1699533480000,0.07357,0.07359,0.07351,0.07359,45392.0 +1699533540000,0.07355,0.07356,0.07354,0.07356,3720.0 +1699533600000,0.07355,0.07359,0.07352,0.07354,44563.0 +1699533660000,0.07354,0.07363,0.07354,0.07363,23076.0 +1699533720000,0.07363,0.07366,0.07361,0.07363,31057.0 +1699533780000,0.07364,0.07373,0.07362,0.07362,41874.0 +1699533840000,0.07362,0.07362,0.07347,0.07359,215731.0 +1699533900000,0.07359,0.07364,0.07356,0.07364,10191.0 +1699533960000,0.07367,0.07369,0.07362,0.07368,60000.0 +1699534020000,0.07369,0.07371,0.07366,0.0737,24463.0 +1699534080000,0.07367,0.07367,0.07352,0.07353,23412.0 +1699534140000,0.07352,0.07356,0.07351,0.07354,18328.0 +1699534200000,0.07354,0.07357,0.07353,0.07355,26931.0 +1699534260000,0.07354,0.07357,0.07354,0.07355,8910.0 +1699534320000,0.07357,0.07366,0.07357,0.07366,24977.0 +1699534380000,0.07366,0.07374,0.07365,0.07374,31902.0 +1699534440000,0.07374,0.07377,0.07374,0.07377,17265.0 +1699534500000,0.07378,0.07381,0.07374,0.0738,47960.0 +1699534560000,0.07381,0.07385,0.07381,0.07384,61909.0 +1699534620000,0.07385,0.07386,0.07376,0.07379,86635.0 +1699534680000,0.07379,0.07379,0.07352,0.07359,238136.0 +1699534740000,0.07358,0.07362,0.07356,0.07362,19123.0 +1699534800000,0.0736,0.07368,0.0736,0.07368,36753.0 +1699534860000,0.07365,0.07365,0.07355,0.07355,25406.0 +1699534920000,0.07355,0.07357,0.07354,0.07357,10848.0 +1699534980000,0.07355,0.07358,0.07355,0.07355,3495.0 +1699535040000,0.07356,0.07359,0.07356,0.07358,7331.0 +1699535100000,0.07359,0.07367,0.07357,0.07362,55241.0 +1699535160000,0.07363,0.07367,0.07363,0.07367,44355.0 +1699535220000,0.07368,0.07373,0.07367,0.07371,48391.0 +1699535280000,0.07371,0.07375,0.07367,0.07372,34299.0 +1699535340000,0.07371,0.07372,0.07368,0.07371,30113.0 +1699535400000,0.07368,0.07368,0.07364,0.07368,33123.0 +1699535460000,0.07366,0.07366,0.07362,0.07363,21382.0 +1699535520000,0.07363,0.0737,0.07363,0.07367,23734.0 +1699535580000,0.07368,0.07371,0.07367,0.0737,82898.0 +1699535640000,0.07372,0.07376,0.07364,0.07368,169952.0 +1699535700000,0.07368,0.07368,0.07363,0.07368,12098.0 +1699535760000,0.07367,0.07367,0.07349,0.07349,84513.0 +1699535820000,0.07352,0.07359,0.07352,0.07357,22937.0 +1699535880000,0.07355,0.07364,0.07348,0.07364,55876.0 +1699535940000,0.07363,0.07363,0.07359,0.07359,22610.0 +1699536000000,0.07358,0.07358,0.07353,0.07353,23614.0 +1699536060000,0.07354,0.07358,0.07354,0.07358,7823.0 +1699536120000,0.07358,0.0736,0.07358,0.0736,4700.0 +1699536180000,0.0736,0.07365,0.0736,0.07365,6016.0 +1699536240000,0.07364,0.07365,0.07364,0.07364,10240.0 +1699536300000,0.07365,0.07369,0.07359,0.07369,34234.0 +1699536360000,0.07368,0.07383,0.07368,0.07383,82965.0 +1699536420000,0.07381,0.07381,0.07376,0.07376,21991.0 +1699536480000,0.07377,0.07378,0.07377,0.07377,17133.0 +1699536540000,0.07377,0.07377,0.07368,0.07368,27229.0 +1699536600000,0.07367,0.07367,0.07349,0.07349,65627.0 +1699536660000,0.07348,0.0736,0.07347,0.07359,74795.0 +1699536720000,0.07358,0.0736,0.07353,0.07355,37075.0 +1699536780000,0.07354,0.07354,0.07345,0.07348,34051.0 +1699536840000,0.07348,0.07349,0.07345,0.07345,13845.0 +1699536900000,0.07345,0.07352,0.07343,0.07352,83590.0 +1699536960000,0.07351,0.07355,0.07348,0.07352,59182.0 +1699537020000,0.0735,0.0735,0.07346,0.07346,102499.0 +1699537080000,0.07346,0.0735,0.07342,0.07349,16551.0 +1699537140000,0.07347,0.07348,0.07342,0.07344,54302.0 +1699537200000,0.07346,0.07352,0.07346,0.07348,64730.0 +1699537260000,0.07348,0.07352,0.07343,0.07349,68726.0 +1699537320000,0.07351,0.07352,0.07344,0.07344,17571.0 +1699537380000,0.07347,0.07347,0.07342,0.07346,23066.0 +1699537440000,0.07348,0.07361,0.07348,0.07361,59483.0 +1699537500000,0.07362,0.07375,0.0736,0.07374,71110.0 +1699537560000,0.07375,0.07395,0.07375,0.07395,84984.0 +1699537620000,0.07397,0.07404,0.07394,0.07398,145067.0 +1699537680000,0.074,0.07417,0.074,0.07417,51766.0 +1699537740000,0.07415,0.07426,0.07414,0.07426,118760.0 +1699537800000,0.07424,0.07433,0.07408,0.07431,313087.0 +1699537860000,0.07429,0.07438,0.07426,0.07437,243343.0 +1699537920000,0.07435,0.07438,0.07433,0.07435,83148.0 +1699537980000,0.07434,0.07435,0.07432,0.07432,103803.0 +1699538040000,0.07432,0.07435,0.07432,0.07434,14279.0 +1699538100000,0.07433,0.07438,0.07432,0.07433,97159.0 +1699538160000,0.07436,0.07436,0.07435,0.07435,35145.0 +1699538220000,0.07435,0.07438,0.07434,0.07435,144918.0 +1699538280000,0.07434,0.07436,0.07429,0.07429,18619.0 +1699538340000,0.07433,0.07435,0.07429,0.0743,11077.0 +1699538400000,0.07431,0.0746,0.07429,0.07457,329898.0 +1699538460000,0.07456,0.07461,0.07454,0.07455,90913.0 +1699538520000,0.07454,0.07454,0.07438,0.07439,41051.0 +1699538580000,0.0744,0.07441,0.0741,0.07425,159187.0 +1699538640000,0.07427,0.07427,0.0741,0.07426,107517.0 +1699538700000,0.07425,0.07426,0.07406,0.07415,65064.0 +1699538760000,0.07415,0.07417,0.07403,0.0741,118830.0 +1699538820000,0.07411,0.07413,0.07408,0.07412,7396.0 +1699538880000,0.07414,0.07414,0.07408,0.07408,19808.0 +1699538940000,0.07408,0.07416,0.07403,0.07415,30652.0 +1699539000000,0.07417,0.07418,0.07414,0.07418,17611.0 +1699539060000,0.07418,0.07474,0.07418,0.07471,207468.0 +1699539120000,0.07472,0.07472,0.07443,0.07462,274554.0 +1699539180000,0.07463,0.07473,0.07456,0.07461,85295.0 +1699539240000,0.07457,0.07463,0.07452,0.07463,57307.0 +1699539300000,0.07462,0.0747,0.07462,0.0747,53483.0 +1699539360000,0.0747,0.0747,0.0745,0.0745,209118.0 +1699539420000,0.07453,0.07466,0.07451,0.07456,96156.0 +1699539480000,0.07457,0.07457,0.07439,0.07453,99211.0 +1699539540000,0.07454,0.07462,0.07453,0.07462,81143.0 +1699539600000,0.07462,0.07462,0.07455,0.07462,100240.0 +1699539660000,0.07462,0.07462,0.07458,0.07462,268888.0 +1699539720000,0.07462,0.07516,0.07462,0.07516,364677.0 +1699539780000,0.07515,0.07538,0.0751,0.07516,241750.0 +1699539840000,0.07519,0.07549,0.07516,0.0753,479004.0 +1699539900000,0.0753,0.0753,0.07501,0.07505,295544.0 +1699539960000,0.07506,0.07506,0.07488,0.075,150960.0 +1699540020000,0.07498,0.07498,0.07484,0.07484,35448.0 +1699540080000,0.07487,0.07487,0.0747,0.07483,63749.0 +1699540140000,0.07482,0.07488,0.07475,0.07488,30588.0 +1699540200000,0.07487,0.07492,0.07481,0.07491,80873.0 +1699540260000,0.07491,0.075,0.07489,0.07489,186217.0 +1699540320000,0.0749,0.075,0.07484,0.07488,46748.0 +1699540380000,0.07489,0.07501,0.07486,0.07488,84344.0 +1699540440000,0.07493,0.07497,0.07493,0.07496,18645.0 +1699540500000,0.07495,0.07498,0.07481,0.07498,138747.0 +1699540560000,0.07497,0.07499,0.07488,0.07495,143577.0 +1699540620000,0.07496,0.07498,0.07496,0.07496,15855.0 +1699540680000,0.07497,0.07497,0.07489,0.0749,15775.0 +1699540740000,0.0749,0.07495,0.0749,0.0749,50197.0 +1699540800000,0.0749,0.07499,0.07477,0.07499,59297.0 +1699540860000,0.07497,0.07497,0.07487,0.0749,20784.0 +1699540920000,0.07486,0.07488,0.07474,0.07482,17206.0 +1699540980000,0.07483,0.07485,0.07476,0.07478,69472.0 +1699541040000,0.07477,0.07486,0.07474,0.07482,43086.0 +1699541100000,0.07482,0.07488,0.07476,0.07488,51528.0 +1699541160000,0.07488,0.07494,0.07462,0.07465,59458.0 +1699541220000,0.07462,0.07471,0.07455,0.07469,110332.0 +1699541280000,0.0747,0.07481,0.0747,0.07478,47635.0 +1699541340000,0.07477,0.07488,0.07476,0.07479,69097.0 +1699541400000,0.07478,0.07478,0.07472,0.07472,34621.0 +1699541460000,0.07473,0.07493,0.07473,0.07491,555070.0 +1699541520000,0.07494,0.07545,0.07494,0.07531,195480.0 +1699541580000,0.0753,0.0753,0.07521,0.07525,80996.0 +1699541640000,0.07527,0.07528,0.07518,0.07522,60349.0 +1699541700000,0.07522,0.07524,0.07512,0.0752,152744.0 +1699541760000,0.0752,0.0752,0.07482,0.07482,142920.0 +1699541820000,0.07489,0.07542,0.07489,0.07532,631047.0 +1699541880000,0.07533,0.07535,0.07526,0.07526,100106.0 +1699541940000,0.07528,0.07537,0.07521,0.07531,82397.0 +1699542000000,0.0753,0.07549,0.07526,0.07545,150696.0 +1699542060000,0.07546,0.07592,0.07536,0.07547,509272.0 +1699542120000,0.07547,0.07563,0.07543,0.07543,147574.0 +1699542180000,0.07543,0.07543,0.07513,0.07513,138756.0 +1699542240000,0.07519,0.07519,0.07497,0.07502,175084.0 +1699542300000,0.07505,0.07505,0.07478,0.07479,304332.0 +1699542360000,0.0748,0.07503,0.0748,0.07498,166053.0 +1699542420000,0.075,0.07517,0.07495,0.07516,57480.0 +1699542480000,0.07515,0.0752,0.07501,0.07515,181623.0 +1699542540000,0.07518,0.07533,0.07518,0.07533,163466.0 +1699542600000,0.07534,0.07534,0.07512,0.07516,237940.0 +1699542660000,0.07521,0.07533,0.07516,0.07528,70437.0 +1699542720000,0.07528,0.07528,0.07494,0.07494,117091.0 +1699542780000,0.07496,0.07497,0.07481,0.07485,80414.0 +1699542840000,0.07484,0.07498,0.07482,0.07498,79426.0 +1699542900000,0.07497,0.07514,0.07497,0.07504,102461.0 +1699542960000,0.07505,0.07523,0.07505,0.07522,41093.0 +1699543020000,0.07523,0.07528,0.07502,0.07502,220321.0 +1699543080000,0.07505,0.07512,0.07491,0.07496,213567.0 +1699543140000,0.07495,0.07508,0.07491,0.07491,69378.0 +1699543200000,0.07488,0.07506,0.07482,0.07504,48166.0 +1699543260000,0.07504,0.07504,0.07491,0.07491,105231.0 +1699543320000,0.07487,0.07489,0.07477,0.07477,35328.0 +1699543380000,0.07477,0.07479,0.07466,0.0747,190803.0 +1699543440000,0.0747,0.0747,0.07461,0.07465,71267.0 +1699543500000,0.07466,0.07466,0.07434,0.07437,227921.0 +1699543560000,0.07435,0.07435,0.07392,0.07394,361881.0 +1699543620000,0.07393,0.07442,0.0738,0.0741,1258334.0 +1699543680000,0.07406,0.07424,0.07387,0.07388,208837.0 +1699543740000,0.07388,0.07406,0.0736,0.07406,544364.0 +1699543800000,0.07402,0.0744,0.074,0.0744,362281.0 +1699543860000,0.07434,0.07451,0.0743,0.07449,77531.0 +1699543920000,0.07449,0.0746,0.0744,0.07458,109533.0 +1699543980000,0.07455,0.07459,0.07451,0.07454,73515.0 +1699544040000,0.07456,0.07464,0.07443,0.07462,103891.0 +1699544100000,0.07462,0.07475,0.07454,0.07475,73723.0 +1699544160000,0.07473,0.075,0.0747,0.07494,255518.0 +1699544220000,0.07494,0.07494,0.07474,0.07476,57408.0 +1699544280000,0.07476,0.07482,0.07469,0.07481,102864.0 +1699544340000,0.07481,0.07488,0.07474,0.07479,60581.0 +1699544400000,0.07478,0.07478,0.07463,0.0747,76264.0 +1699544460000,0.07471,0.07479,0.0747,0.07476,119950.0 +1699544520000,0.07474,0.07486,0.0747,0.07486,147744.0 +1699544580000,0.07486,0.07486,0.07476,0.07476,109037.0 +1699544640000,0.07475,0.07486,0.07457,0.07459,330688.0 +1699544700000,0.0746,0.07481,0.07451,0.07475,474222.0 +1699544760000,0.07472,0.07473,0.07445,0.07449,222813.0 +1699544820000,0.07444,0.07461,0.07437,0.07447,148022.0 +1699544880000,0.07443,0.07458,0.07443,0.0745,141197.0 +1699544940000,0.07447,0.07447,0.07425,0.07426,90483.0 +1699545000000,0.07428,0.07451,0.07428,0.07437,164266.0 +1699545060000,0.07436,0.07443,0.07431,0.07441,56719.0 +1699545120000,0.07443,0.07446,0.07432,0.07437,109791.0 +1699545180000,0.07437,0.07437,0.07423,0.07427,25787.0 +1699545240000,0.07426,0.07445,0.07423,0.07434,55913.0 +1699545300000,0.07434,0.07434,0.07405,0.07407,64768.0 +1699545360000,0.07407,0.07421,0.07395,0.07421,86677.0 +1699545420000,0.07421,0.07427,0.07408,0.07409,40618.0 +1699545480000,0.0741,0.07419,0.07405,0.07405,153806.0 +1699545540000,0.07404,0.07404,0.07389,0.07397,100266.0 +1699545600000,0.07391,0.0741,0.0739,0.07408,76393.0 +1699545660000,0.0741,0.07434,0.0741,0.07431,72148.0 +1699545720000,0.07428,0.07444,0.07428,0.07444,50011.0 +1699545780000,0.07443,0.07448,0.07419,0.0742,94430.0 +1699545840000,0.07421,0.07424,0.07406,0.07406,128116.0 +1699545900000,0.07407,0.07427,0.07407,0.07412,194604.0 +1699545960000,0.0741,0.0741,0.07397,0.07397,146407.0 +1699546020000,0.07396,0.07396,0.07328,0.07342,724538.0 +1699546080000,0.07341,0.07342,0.07302,0.07334,576115.0 +1699546140000,0.07336,0.07342,0.07302,0.07311,1026182.0 +1699546200000,0.0732,0.07336,0.07277,0.07283,279303.0 +1699546260000,0.07278,0.07279,0.07113,0.07116,2034587.0 +1699546320000,0.07113,0.07122,0.06536,0.06605,4976788.0 +1699546380000,0.06605,0.0673,0.06383,0.067,2720574.0 +1699546440000,0.06708,0.06836,0.06708,0.06823,2335205.0 +1699546500000,0.0682,0.06944,0.0682,0.06893,1142979.0 +1699546560000,0.06895,0.06965,0.06854,0.06889,2071578.0 +1699546620000,0.06877,0.06981,0.06877,0.06952,669311.0 +1699546680000,0.06955,0.07003,0.06921,0.06992,465093.0 +1699546740000,0.06996,0.06997,0.06956,0.06959,452363.0 +1699546800000,0.06959,0.06988,0.06943,0.06949,544229.0 +1699546860000,0.06954,0.07016,0.06954,0.07008,677976.0 +1699546920000,0.07013,0.07047,0.07003,0.07008,561195.0 +1699546980000,0.07008,0.0702,0.06966,0.06966,308408.0 +1699547040000,0.06975,0.07006,0.06967,0.06991,328286.0 +1699547100000,0.06992,0.07001,0.06936,0.06948,451673.0 +1699547160000,0.06952,0.06972,0.06943,0.06948,446494.0 +1699547220000,0.06946,0.06955,0.06897,0.06931,440511.0 +1699547280000,0.06931,0.0697,0.06921,0.06962,429816.0 +1699547340000,0.06962,0.06974,0.06956,0.06959,229522.0 +1699547400000,0.06959,0.06972,0.0694,0.06967,200767.0 +1699547460000,0.06969,0.06969,0.06925,0.06925,208590.0 +1699547520000,0.06925,0.0694,0.06885,0.06936,498275.0 +1699547580000,0.0694,0.06952,0.06907,0.06911,204374.0 +1699547640000,0.06911,0.06945,0.06904,0.0694,225194.0 +1699547700000,0.0694,0.06946,0.06891,0.06891,215585.0 +1699547760000,0.06892,0.0691,0.06795,0.06795,652701.0 +1699547820000,0.06804,0.06875,0.06803,0.06872,887509.0 +1699547880000,0.06872,0.06887,0.06859,0.06879,349140.0 +1699547940000,0.06879,0.06884,0.06822,0.06828,195713.0 +1699548000000,0.06828,0.06859,0.06799,0.0684,490612.0 +1699548060000,0.0684,0.06861,0.06808,0.06858,305104.0 +1699548120000,0.06857,0.06872,0.06857,0.06859,268335.0 +1699548180000,0.06865,0.06889,0.06859,0.06875,298909.0 +1699548240000,0.06875,0.06889,0.06868,0.06883,184580.0 +1699548300000,0.06883,0.06918,0.06873,0.06911,236994.0 +1699548360000,0.06911,0.0693,0.06899,0.06924,262590.0 +1699548420000,0.06924,0.0693,0.06903,0.06909,136662.0 +1699548480000,0.0691,0.06968,0.069,0.06959,556765.0 +1699548540000,0.06959,0.06968,0.06936,0.06942,260859.0 +1699548600000,0.06943,0.06976,0.06942,0.06969,180168.0 +1699548660000,0.06969,0.06972,0.06948,0.06949,248779.0 +1699548720000,0.06949,0.06967,0.06946,0.06966,167510.0 +1699548780000,0.06963,0.07,0.06955,0.06969,481569.0 +1699548840000,0.06972,0.06996,0.06967,0.06996,134734.0 +1699548900000,0.06993,0.07006,0.06975,0.06975,101445.0 +1699548960000,0.06975,0.0698,0.06962,0.06968,209396.0 +1699549020000,0.06968,0.06989,0.0696,0.06989,168193.0 +1699549080000,0.06989,0.07001,0.06972,0.0698,169627.0 +1699549140000,0.0698,0.06999,0.06976,0.06976,234622.0 +1699549200000,0.06978,0.07002,0.06956,0.06997,159971.0 +1699549260000,0.06997,0.06999,0.06979,0.06999,143537.0 +1699549320000,0.06999,0.07014,0.06993,0.07003,137854.0 +1699549380000,0.07004,0.07019,0.07003,0.07014,88658.0 +1699549440000,0.07015,0.07027,0.07011,0.07024,157811.0 +1699549500000,0.07024,0.07024,0.07,0.07,248023.0 +1699549560000,0.07,0.07,0.06989,0.06989,61935.0 +1699549620000,0.06989,0.07017,0.06987,0.07017,351461.0 +1699549680000,0.07018,0.07031,0.06978,0.06978,244511.0 +1699549740000,0.06978,0.07027,0.06978,0.07025,140115.0 +1699549800000,0.07025,0.07029,0.06996,0.07014,422731.0 +1699549860000,0.07015,0.07025,0.06988,0.06988,224289.0 +1699549920000,0.06991,0.07,0.06981,0.06981,175361.0 +1699549980000,0.06977,0.06991,0.06972,0.06991,81905.0 +1699550040000,0.06991,0.07003,0.06991,0.06992,101571.0 +1699550100000,0.06992,0.07006,0.06989,0.07004,142475.0 +1699550160000,0.07004,0.07009,0.06963,0.06963,110196.0 +1699550220000,0.06963,0.0698,0.06955,0.06955,78365.0 +1699550280000,0.06954,0.0697,0.06939,0.06939,124617.0 +1699550340000,0.0694,0.06948,0.06914,0.06914,212015.0 +1699550400000,0.06918,0.06947,0.06917,0.06945,182785.0 +1699550460000,0.06945,0.06955,0.06915,0.06915,214877.0 +1699550520000,0.06915,0.0693,0.06911,0.06913,101155.0 +1699550580000,0.06913,0.06922,0.06885,0.06898,134987.0 +1699550640000,0.06898,0.06922,0.06891,0.06918,113876.0 +1699550700000,0.06919,0.0694,0.06918,0.06918,293181.0 +1699550760000,0.06918,0.06939,0.06918,0.06932,79980.0 +1699550820000,0.06935,0.06936,0.06916,0.0692,110348.0 +1699550880000,0.06921,0.06928,0.06906,0.06918,64845.0 +1699550940000,0.06918,0.0692,0.06903,0.06919,78817.0 +1699551000000,0.06919,0.06924,0.06901,0.06923,95662.0 +1699551060000,0.06923,0.06946,0.06923,0.06944,58243.0 +1699551120000,0.06944,0.06962,0.06938,0.06958,117508.0 +1699551180000,0.06959,0.0696,0.06951,0.06956,97336.0 +1699551240000,0.06956,0.06962,0.06942,0.06942,172478.0 +1699551300000,0.06942,0.06961,0.06939,0.06947,253281.0 +1699551360000,0.06947,0.06952,0.06943,0.06947,138818.0 +1699551420000,0.06947,0.06952,0.06946,0.06952,46992.0 +1699551480000,0.06952,0.06955,0.06942,0.06943,103980.0 +1699551540000,0.06943,0.06959,0.06942,0.06952,106232.0 +1699551600000,0.06952,0.06956,0.06945,0.06952,44229.0 +1699551660000,0.06952,0.0696,0.06949,0.0695,72377.0 +1699551720000,0.06949,0.06957,0.06941,0.06944,56562.0 +1699551780000,0.06944,0.06959,0.06944,0.06955,44783.0 +1699551840000,0.06958,0.0696,0.06945,0.06955,67982.0 +1699551900000,0.06955,0.06978,0.06944,0.06974,104076.0 +1699551960000,0.06976,0.06992,0.06971,0.06992,106430.0 +1699552020000,0.06992,0.07006,0.06992,0.07002,67893.0 +1699552080000,0.06999,0.06999,0.06984,0.06987,139272.0 +1699552140000,0.06989,0.07,0.06988,0.06996,89213.0 +1699552200000,0.06995,0.06998,0.06989,0.0699,74393.0 +1699552260000,0.06989,0.07022,0.06988,0.07017,180305.0 +1699552320000,0.0702,0.0702,0.07008,0.07011,109928.0 +1699552380000,0.07011,0.07012,0.07005,0.07005,73533.0 +1699552440000,0.07007,0.07008,0.07002,0.07002,33840.0 +1699552500000,0.07004,0.0702,0.07002,0.07018,102976.0 +1699552560000,0.07021,0.07021,0.07015,0.07017,81461.0 +1699552620000,0.07017,0.0702,0.07012,0.0702,48860.0 +1699552680000,0.07021,0.07034,0.07019,0.07024,156845.0 +1699552740000,0.07023,0.07027,0.07021,0.07021,56462.0 +1699552800000,0.07021,0.07025,0.0701,0.07016,120517.0 +1699552860000,0.07016,0.07016,0.06996,0.06996,52741.0 +1699552920000,0.06996,0.06997,0.06987,0.06993,75947.0 +1699552980000,0.06994,0.06995,0.06979,0.06979,66325.0 +1699553040000,0.06979,0.06983,0.06972,0.06983,87621.0 +1699553100000,0.06985,0.0699,0.06973,0.0698,76418.0 +1699553160000,0.0698,0.0698,0.06958,0.06959,118108.0 +1699553220000,0.06961,0.06973,0.0696,0.06973,79584.0 +1699553280000,0.06971,0.06971,0.0696,0.06965,34195.0 +1699553340000,0.06963,0.06975,0.06958,0.06972,46799.0 +1699553400000,0.0697,0.06983,0.0697,0.06981,22586.0 +1699553460000,0.06981,0.06981,0.06968,0.06973,51495.0 +1699553520000,0.06972,0.06984,0.06969,0.06973,42529.0 +1699553580000,0.06973,0.06976,0.06973,0.06974,5528.0 +1699553640000,0.06974,0.06979,0.06973,0.06979,14351.0 +1699553700000,0.06979,0.06979,0.0696,0.06961,50057.0 +1699553760000,0.0696,0.06976,0.06959,0.06971,97551.0 +1699553820000,0.06971,0.06971,0.06946,0.06952,102080.0 +1699553880000,0.0695,0.0696,0.06945,0.06948,109697.0 +1699553940000,0.06945,0.06952,0.06942,0.06952,83711.0 +1699554000000,0.06953,0.0697,0.06953,0.06965,61378.0 +1699554060000,0.06964,0.06968,0.06952,0.06967,118789.0 +1699554120000,0.06965,0.06965,0.06955,0.06957,16133.0 +1699554180000,0.06955,0.06967,0.06953,0.06967,63692.0 +1699554240000,0.06966,0.0697,0.06954,0.06969,107300.0 +1699554300000,0.06966,0.06977,0.06957,0.06958,88165.0 +1699554360000,0.06959,0.06959,0.06945,0.06945,72773.0 +1699554420000,0.06943,0.06954,0.06943,0.06948,90612.0 +1699554480000,0.06951,0.06951,0.06941,0.06944,99815.0 +1699554540000,0.06942,0.06946,0.06941,0.06946,37629.0 +1699554600000,0.06948,0.06948,0.06935,0.06943,86988.0 +1699554660000,0.06943,0.06966,0.06943,0.06964,159896.0 +1699554720000,0.06965,0.06965,0.06958,0.06958,52411.0 +1699554780000,0.06957,0.06957,0.06937,0.06941,183018.0 +1699554840000,0.06941,0.06945,0.06941,0.06943,32867.0 +1699554900000,0.06943,0.06954,0.06939,0.06952,114579.0 +1699554960000,0.06952,0.06955,0.06933,0.06936,116831.0 +1699555020000,0.06935,0.06944,0.06934,0.06942,16918.0 +1699555080000,0.06941,0.0695,0.06941,0.06946,65017.0 +1699555140000,0.06946,0.06951,0.06941,0.06943,40057.0 +1699555200000,0.06942,0.06947,0.06936,0.06941,41325.0 +1699555260000,0.0694,0.06943,0.06936,0.06939,89668.0 +1699555320000,0.06938,0.06938,0.0693,0.06936,38033.0 +1699555380000,0.06934,0.06943,0.06932,0.06943,31440.0 +1699555440000,0.06943,0.06948,0.06942,0.06947,46990.0 +1699555500000,0.06945,0.06953,0.0694,0.06943,52618.0 +1699555560000,0.06945,0.0695,0.06932,0.06934,96807.0 +1699555620000,0.06935,0.06937,0.06921,0.06931,131053.0 +1699555680000,0.06925,0.06928,0.06914,0.06915,65957.0 +1699555740000,0.06917,0.06939,0.06917,0.06939,96572.0 +1699555800000,0.06941,0.06943,0.06931,0.06941,70410.0 +1699555860000,0.0694,0.0694,0.06916,0.06916,67302.0 +1699555920000,0.06916,0.06924,0.06916,0.06917,49918.0 +1699555980000,0.06917,0.06919,0.06913,0.06913,12512.0 +1699556040000,0.06915,0.06922,0.06915,0.06922,49130.0 +1699556100000,0.06922,0.06924,0.06906,0.06906,103648.0 +1699556160000,0.06906,0.06915,0.06906,0.06908,47104.0 +1699556220000,0.06906,0.06917,0.06905,0.06915,86932.0 +1699556280000,0.06915,0.06915,0.06903,0.06903,42043.0 +1699556340000,0.06904,0.06904,0.06879,0.06879,229648.0 +1699556400000,0.06881,0.06904,0.06876,0.06889,343108.0 +1699556460000,0.06891,0.06893,0.06884,0.06893,72603.0 +1699556520000,0.06892,0.069,0.06876,0.069,125757.0 +1699556580000,0.06902,0.06913,0.069,0.06908,74380.0 +1699556640000,0.06908,0.06908,0.06891,0.06892,115979.0 +1699556700000,0.06892,0.06895,0.06886,0.06887,41435.0 +1699556760000,0.06887,0.06891,0.06883,0.06891,45322.0 +1699556820000,0.06891,0.06903,0.06883,0.06885,96279.0 +1699556880000,0.06883,0.06893,0.06878,0.06893,39043.0 +1699556940000,0.06893,0.06911,0.06884,0.06888,252392.0 +1699557000000,0.06889,0.06901,0.06889,0.06893,193540.0 +1699557060000,0.06891,0.06903,0.06891,0.06903,125774.0 +1699557120000,0.06903,0.06903,0.06875,0.06875,135826.0 +1699557180000,0.06878,0.06881,0.06864,0.06877,138438.0 +1699557240000,0.06877,0.06884,0.06876,0.06877,54635.0 +1699557300000,0.06878,0.06886,0.06875,0.06886,87603.0 +1699557360000,0.06886,0.06895,0.06871,0.06875,65548.0 +1699557420000,0.06867,0.0688,0.06867,0.06878,75601.0 +1699557480000,0.06879,0.06883,0.06865,0.06868,47895.0 +1699557540000,0.06868,0.06869,0.0685,0.06868,122200.0 +1699557600000,0.06869,0.06872,0.06863,0.06869,47638.0 +1699557660000,0.06868,0.0687,0.06855,0.0686,31159.0 +1699557720000,0.06858,0.06859,0.06844,0.06853,169375.0 +1699557780000,0.06854,0.06857,0.06849,0.06849,27186.0 +1699557840000,0.06849,0.06864,0.06849,0.06859,123406.0 +1699557900000,0.06861,0.06869,0.06856,0.06866,27876.0 +1699557960000,0.06866,0.06866,0.06855,0.06861,102796.0 +1699558020000,0.0686,0.06864,0.06857,0.06864,21479.0 +1699558080000,0.06865,0.06865,0.06858,0.06861,13113.0 +1699558140000,0.06863,0.06864,0.0686,0.06864,38006.0 +1699558200000,0.06863,0.06871,0.06857,0.06857,48000.0 +1699558260000,0.06858,0.06873,0.06857,0.06873,40917.0 +1699558320000,0.06873,0.06909,0.06873,0.06909,263864.0 +1699558380000,0.0691,0.06911,0.06901,0.06901,50900.0 +1699558440000,0.06901,0.06901,0.06886,0.06888,132541.0 +1699558500000,0.06887,0.06894,0.06885,0.06885,48362.0 +1699558560000,0.06888,0.06889,0.06878,0.06878,35469.0 +1699558620000,0.06877,0.06881,0.06875,0.06878,44449.0 +1699558680000,0.06879,0.06881,0.06876,0.06879,21019.0 +1699558740000,0.0688,0.06881,0.06874,0.0688,58068.0 +1699558800000,0.06879,0.06885,0.06871,0.06883,173942.0 +1699558860000,0.06884,0.0689,0.0688,0.06881,86508.0 +1699558920000,0.0688,0.0688,0.06869,0.06869,76037.0 +1699558980000,0.06868,0.06869,0.06858,0.06863,45368.0 +1699559040000,0.06862,0.06863,0.06853,0.06859,102509.0 +1699559100000,0.06858,0.06879,0.06857,0.06871,29224.0 +1699559160000,0.06872,0.06873,0.0686,0.06864,33469.0 +1699559220000,0.06865,0.06878,0.06865,0.06872,51130.0 +1699559280000,0.06873,0.06881,0.06873,0.0688,33877.0 +1699559340000,0.0688,0.06882,0.0688,0.06881,31481.0 +1699559400000,0.06881,0.06881,0.06875,0.06878,86157.0 +1699559460000,0.06882,0.06885,0.06882,0.06884,33846.0 +1699559520000,0.06885,0.06887,0.06883,0.06886,32011.0 +1699559580000,0.06885,0.06886,0.06883,0.06886,13743.0 +1699559640000,0.06887,0.06891,0.06886,0.06891,22599.0 +1699559700000,0.06892,0.069,0.06891,0.06895,86179.0 +1699559760000,0.06899,0.06902,0.06897,0.06902,76031.0 +1699559820000,0.069,0.06901,0.06896,0.06898,46289.0 +1699559880000,0.069,0.06917,0.069,0.06912,157648.0 +1699559940000,0.06911,0.06924,0.06907,0.06909,177895.0 +1699560000000,0.0691,0.06916,0.0691,0.06912,56473.0 +1699560060000,0.06914,0.06914,0.06902,0.06914,94472.0 +1699560120000,0.06911,0.06911,0.06895,0.06895,67458.0 +1699560180000,0.06895,0.06899,0.06886,0.06888,90567.0 +1699560240000,0.06894,0.06894,0.06882,0.06892,68342.0 +1699560300000,0.06892,0.06892,0.06885,0.0689,86819.0 +1699560360000,0.0689,0.06892,0.06882,0.06884,76744.0 +1699560420000,0.06885,0.06889,0.06883,0.06883,76259.0 +1699560480000,0.06885,0.06885,0.06872,0.06879,115917.0 +1699560540000,0.0688,0.06887,0.0688,0.06887,82407.0 +1699560600000,0.06886,0.06887,0.06882,0.06883,41510.0 +1699560660000,0.0688,0.06889,0.06878,0.06882,111309.0 +1699560720000,0.06881,0.06892,0.06881,0.0689,45909.0 +1699560780000,0.06891,0.06898,0.06891,0.06895,48629.0 +1699560840000,0.06894,0.069,0.06892,0.06894,75326.0 +1699560900000,0.06898,0.06898,0.0689,0.0689,12151.0 +1699560960000,0.06891,0.06898,0.06891,0.06898,17874.0 +1699561020000,0.06899,0.06899,0.06893,0.06893,30401.0 +1699561080000,0.06894,0.06914,0.06894,0.0691,215978.0 +1699561140000,0.06909,0.06915,0.06906,0.06913,97571.0 +1699561200000,0.06908,0.06909,0.06892,0.06892,118778.0 +1699561260000,0.06892,0.06892,0.06878,0.0688,36147.0 +1699561320000,0.06878,0.06882,0.0687,0.06882,239377.0 +1699561380000,0.06881,0.06881,0.06866,0.06866,43268.0 +1699561440000,0.06867,0.06869,0.06854,0.06855,70358.0 +1699561500000,0.06856,0.06865,0.06846,0.0685,118573.0 +1699561560000,0.06848,0.06864,0.06838,0.06861,184339.0 +1699561620000,0.06864,0.06874,0.06863,0.06863,23707.0 +1699561680000,0.06864,0.06872,0.06856,0.06857,18209.0 +1699561740000,0.06857,0.0686,0.06855,0.06858,40860.0 +1699561800000,0.06857,0.06857,0.06834,0.06837,185682.0 +1699561860000,0.06836,0.06854,0.06834,0.06854,131774.0 +1699561920000,0.06851,0.06868,0.06851,0.06866,75034.0 +1699561980000,0.06866,0.06868,0.06849,0.06852,113619.0 +1699562040000,0.06854,0.06858,0.06843,0.06848,98070.0 +1699562100000,0.06845,0.0685,0.06837,0.06839,35107.0 +1699562160000,0.06837,0.0685,0.06834,0.0685,115137.0 +1699562220000,0.06846,0.06847,0.06836,0.06838,33216.0 +1699562280000,0.06837,0.06837,0.06828,0.06828,32662.0 +1699562340000,0.06832,0.06844,0.06831,0.0684,25502.0 +1699562400000,0.06841,0.06845,0.06817,0.06818,131582.0 +1699562460000,0.06818,0.06842,0.06818,0.06842,91998.0 +1699562520000,0.06842,0.06842,0.06829,0.06841,67986.0 +1699562580000,0.06842,0.06856,0.06842,0.06856,30110.0 +1699562640000,0.06857,0.06865,0.06853,0.06853,97254.0 +1699562700000,0.06852,0.06859,0.06843,0.06859,57329.0 +1699562760000,0.06859,0.06876,0.06853,0.06876,134717.0 +1699562820000,0.06877,0.06895,0.06877,0.06895,74264.0 +1699562880000,0.06891,0.06897,0.06888,0.06894,68229.0 +1699562940000,0.06895,0.06909,0.06895,0.06905,104772.0 +1699563000000,0.06904,0.06909,0.06898,0.06903,47620.0 +1699563060000,0.06899,0.06913,0.06894,0.06913,31159.0 +1699563120000,0.06912,0.06917,0.06908,0.06916,33308.0 +1699563180000,0.06913,0.06918,0.06913,0.06913,14684.0 +1699563240000,0.06911,0.06919,0.0691,0.06919,31157.0 +1699563300000,0.06918,0.06921,0.06915,0.06921,22164.0 +1699563360000,0.06922,0.06928,0.0692,0.06921,101429.0 +1699563420000,0.06921,0.06921,0.06911,0.06918,23345.0 +1699563480000,0.06916,0.06916,0.06911,0.06911,10233.0 +1699563540000,0.06912,0.06914,0.06909,0.06914,58733.0 +1699563600000,0.06912,0.06917,0.0691,0.06913,33053.0 +1699563660000,0.06915,0.06915,0.06902,0.06905,28867.0 +1699563720000,0.06905,0.06913,0.06902,0.06913,35563.0 +1699563780000,0.06915,0.06915,0.0691,0.06912,5342.0 +1699563840000,0.06911,0.06911,0.06905,0.0691,25121.0 +1699563900000,0.06909,0.0692,0.06909,0.0692,45666.0 +1699563960000,0.06923,0.06931,0.0692,0.06931,196558.0 +1699564020000,0.06931,0.06946,0.06931,0.06946,69807.0 +1699564080000,0.06946,0.06956,0.06943,0.06955,178075.0 +1699564140000,0.06954,0.0696,0.06951,0.06952,107230.0 +1699564200000,0.06953,0.06954,0.06944,0.06949,68972.0 +1699564260000,0.06951,0.06962,0.06951,0.0696,24310.0 +1699564320000,0.06962,0.06962,0.06959,0.06959,27473.0 +1699564380000,0.06961,0.06962,0.06946,0.06946,113539.0 +1699564440000,0.06947,0.06953,0.06947,0.06952,57917.0 +1699564500000,0.06953,0.06953,0.06934,0.06935,104792.0 +1699564560000,0.06936,0.06936,0.06928,0.06928,31635.0 +1699564620000,0.06927,0.06927,0.06919,0.06924,17554.0 +1699564680000,0.06924,0.06929,0.0692,0.06926,83799.0 +1699564740000,0.06922,0.06922,0.06918,0.06921,23627.0 +1699564800000,0.0692,0.06927,0.06918,0.0692,22503.0 +1699564860000,0.0692,0.0693,0.06917,0.06917,65626.0 +1699564920000,0.06916,0.06931,0.06915,0.0693,57017.0 +1699564980000,0.06931,0.06961,0.0693,0.06957,93564.0 +1699565040000,0.06959,0.06967,0.06955,0.06955,133031.0 +1699565100000,0.06957,0.06978,0.06955,0.06976,335214.0 +1699565160000,0.06978,0.06985,0.06962,0.06974,254965.0 +1699565220000,0.06973,0.06977,0.06966,0.06969,41277.0 +1699565280000,0.06971,0.06976,0.06963,0.06966,33483.0 +1699565340000,0.06963,0.0697,0.06957,0.06967,87094.0 +1699565400000,0.06966,0.06968,0.06963,0.06963,39769.0 +1699565460000,0.06965,0.06974,0.06963,0.06967,94362.0 +1699565520000,0.06967,0.06969,0.06962,0.06968,32747.0 +1699565580000,0.06967,0.06969,0.06958,0.06958,32659.0 +1699565640000,0.06959,0.06974,0.06956,0.06968,158624.0 +1699565700000,0.06967,0.06969,0.06955,0.06959,73628.0 +1699565760000,0.06958,0.06965,0.06958,0.06965,45863.0 +1699565820000,0.06962,0.06962,0.06947,0.06957,155552.0 +1699565880000,0.06957,0.06965,0.06954,0.06958,55663.0 +1699565940000,0.06957,0.06957,0.06951,0.06957,25053.0 +1699566000000,0.06956,0.06957,0.06935,0.06939,128688.0 +1699566060000,0.06936,0.06942,0.06936,0.06942,33079.0 +1699566120000,0.06941,0.06943,0.06934,0.06936,22722.0 +1699566180000,0.06935,0.06936,0.06931,0.06932,9453.0 +1699566240000,0.06931,0.06935,0.06927,0.06935,44816.0 +1699566300000,0.06934,0.06938,0.06931,0.06931,30820.0 +1699566360000,0.06931,0.06943,0.06931,0.06943,18686.0 +1699566420000,0.06939,0.06939,0.06931,0.06935,64010.0 +1699566480000,0.06934,0.06934,0.06932,0.06933,5510.0 +1699566540000,0.06932,0.06932,0.06926,0.06932,88789.0 +1699566600000,0.06927,0.06934,0.06926,0.06934,31424.0 +1699566660000,0.06933,0.06933,0.06921,0.06929,41433.0 +1699566720000,0.0693,0.0693,0.06925,0.06925,24918.0 +1699566780000,0.06925,0.06928,0.06921,0.06925,18692.0 +1699566840000,0.06922,0.06927,0.06922,0.06926,25622.0 +1699566900000,0.06928,0.06931,0.06926,0.06929,23814.0 +1699566960000,0.06929,0.06937,0.06928,0.06937,22157.0 +1699567020000,0.06936,0.0694,0.06932,0.0694,26353.0 +1699567080000,0.0694,0.06949,0.06938,0.06938,63290.0 +1699567140000,0.06938,0.06948,0.06936,0.06948,41120.0 +1699567200000,0.0694,0.06949,0.06937,0.06948,20068.0 +1699567260000,0.06947,0.06948,0.06941,0.06942,76015.0 +1699567320000,0.06943,0.06947,0.06943,0.06944,2614.0 +1699567380000,0.06944,0.06946,0.06942,0.06942,12991.0 +1699567440000,0.06943,0.06954,0.06943,0.06954,76277.0 +1699567500000,0.06947,0.06957,0.06947,0.06953,67617.0 +1699567560000,0.06954,0.06956,0.06949,0.0695,13173.0 +1699567620000,0.06952,0.06966,0.06952,0.06966,110479.0 +1699567680000,0.06965,0.06969,0.0696,0.06967,49571.0 +1699567740000,0.06969,0.0697,0.06961,0.06962,101130.0 +1699567800000,0.06962,0.06964,0.06952,0.06955,222845.0 +1699567860000,0.06956,0.06962,0.06953,0.06962,62787.0 +1699567920000,0.06962,0.06963,0.06961,0.06963,19569.0 +1699567980000,0.06963,0.06973,0.06963,0.0697,37188.0 +1699568040000,0.0697,0.06977,0.0697,0.06976,72379.0 +1699568100000,0.06976,0.06979,0.06971,0.06977,40757.0 +1699568160000,0.06978,0.07007,0.06978,0.07001,200299.0 +1699568220000,0.07001,0.07002,0.0698,0.0698,177414.0 +1699568280000,0.06981,0.06983,0.06966,0.06968,66647.0 +1699568340000,0.06969,0.0697,0.06965,0.06965,17122.0 +1699568400000,0.06965,0.06965,0.06953,0.06955,54611.0 +1699568460000,0.06956,0.06966,0.06956,0.06957,69539.0 +1699568520000,0.06957,0.06965,0.06957,0.0696,50871.0 +1699568580000,0.06958,0.06959,0.06954,0.06954,20075.0 +1699568640000,0.06954,0.06954,0.06949,0.06952,18228.0 +1699568700000,0.06951,0.06951,0.06942,0.06949,21893.0 +1699568760000,0.06949,0.06952,0.06947,0.0695,33350.0 +1699568820000,0.06949,0.06954,0.06947,0.0695,18425.0 +1699568880000,0.06953,0.06955,0.0695,0.06951,11060.0 +1699568940000,0.06952,0.06954,0.06952,0.06954,38335.0 +1699569000000,0.06953,0.06955,0.06951,0.06952,12408.0 +1699569060000,0.06954,0.06956,0.06954,0.06955,4808.0 +1699569120000,0.06957,0.06966,0.06956,0.06966,20891.0 +1699569180000,0.06964,0.06964,0.06951,0.06955,92405.0 +1699569240000,0.06956,0.06966,0.06956,0.06966,15546.0 +1699569300000,0.06966,0.06976,0.06966,0.06976,14406.0 +1699569360000,0.06975,0.06983,0.06975,0.0698,35495.0 +1699569420000,0.0698,0.06985,0.06978,0.06978,18273.0 +1699569480000,0.06982,0.06983,0.06975,0.06975,31351.0 +1699569540000,0.0698,0.06982,0.0698,0.06982,12121.0 +1699569600000,0.06983,0.06988,0.06983,0.06983,78470.0 +1699569660000,0.06984,0.06991,0.06984,0.06991,9303.0 +1699569720000,0.06988,0.06989,0.06986,0.06986,8901.0 +1699569780000,0.06987,0.0699,0.0698,0.06985,109012.0 +1699569840000,0.06982,0.06982,0.06978,0.0698,66118.0 +1699569900000,0.06981,0.06981,0.06981,0.06981,1311.0 +1699569960000,0.06981,0.06987,0.06981,0.06987,3002.0 +1699570020000,0.06985,0.06989,0.06985,0.06988,22752.0 +1699570080000,0.06988,0.07002,0.06985,0.07002,33881.0 +1699570140000,0.07003,0.07009,0.07003,0.07009,27454.0 +1699570200000,0.07007,0.07008,0.07005,0.07006,32480.0 +1699570260000,0.07007,0.0701,0.07004,0.0701,25831.0 +1699570320000,0.0701,0.0701,0.07006,0.07006,7130.0 +1699570380000,0.07008,0.07017,0.07008,0.07016,65951.0 +1699570440000,0.07014,0.07025,0.07014,0.07019,36188.0 +1699570500000,0.07018,0.07019,0.07003,0.07011,318521.0 +1699570560000,0.07011,0.07012,0.07007,0.07012,65438.0 +1699570620000,0.07012,0.07018,0.07012,0.07012,51388.0 +1699570680000,0.07012,0.07018,0.07011,0.07017,3912.0 +1699570740000,0.07017,0.07017,0.07009,0.07014,11309.0 +1699570800000,0.07012,0.07012,0.07005,0.07005,63522.0 +1699570860000,0.07002,0.0701,0.06998,0.07,42672.0 +1699570920000,0.06999,0.07001,0.06996,0.06999,28199.0 +1699570980000,0.06997,0.07,0.06997,0.06998,4548.0 +1699571040000,0.06998,0.06998,0.06995,0.06997,30519.0 +1699571100000,0.06996,0.06996,0.06992,0.06993,23992.0 +1699571160000,0.06992,0.06993,0.06989,0.06991,125775.0 +1699571220000,0.06991,0.07006,0.0699,0.07005,101677.0 +1699571280000,0.07006,0.0701,0.07005,0.07008,13628.0 +1699571340000,0.07008,0.07017,0.07008,0.07015,48427.0 +1699571400000,0.07016,0.07018,0.07015,0.07018,23296.0 +1699571460000,0.07018,0.07021,0.07018,0.07019,19301.0 +1699571520000,0.07019,0.07021,0.07018,0.07021,16869.0 +1699571580000,0.07021,0.07023,0.07019,0.07019,17711.0 +1699571640000,0.07021,0.07027,0.0702,0.07025,14564.0 +1699571700000,0.07025,0.07026,0.0702,0.07021,41559.0 +1699571760000,0.07023,0.07034,0.07022,0.07034,36351.0 +1699571820000,0.07034,0.07039,0.07034,0.07039,37872.0 +1699571880000,0.07036,0.07036,0.07029,0.07031,15475.0 +1699571940000,0.0703,0.0703,0.07025,0.07025,28863.0 +1699572000000,0.07024,0.07027,0.0702,0.07027,23032.0 +1699572060000,0.07027,0.07027,0.07021,0.07021,64193.0 +1699572120000,0.0702,0.07024,0.07019,0.07019,32331.0 +1699572180000,0.07019,0.07021,0.07019,0.0702,11385.0 +1699572240000,0.07019,0.07019,0.07015,0.07015,9246.0 +1699572300000,0.07016,0.07019,0.07015,0.07018,10775.0 +1699572360000,0.07018,0.07026,0.07018,0.07025,51250.0 +1699572420000,0.07026,0.07031,0.07026,0.07031,32508.0 +1699572480000,0.07031,0.07035,0.07031,0.07035,15571.0 +1699572540000,0.07036,0.0704,0.07035,0.07039,13665.0 +1699572600000,0.07039,0.0705,0.07038,0.07048,101342.0 +1699572660000,0.07047,0.07052,0.07045,0.0705,57773.0 +1699572720000,0.0705,0.07055,0.0705,0.07054,18889.0 +1699572780000,0.07054,0.07054,0.07051,0.07054,49339.0 +1699572840000,0.07054,0.0707,0.07053,0.07069,197519.0 +1699572900000,0.07066,0.07092,0.07066,0.07082,360046.0 +1699572960000,0.07082,0.07082,0.07078,0.07082,16877.0 +1699573020000,0.07082,0.07087,0.07082,0.07083,21607.0 +1699573080000,0.07083,0.07086,0.07083,0.07086,15501.0 +1699573140000,0.07085,0.07086,0.07084,0.07086,3543.0 +1699573200000,0.07085,0.07085,0.0706,0.07061,167129.0 +1699573260000,0.07061,0.0707,0.0706,0.07067,67921.0 +1699573320000,0.07066,0.07068,0.07066,0.07068,8257.0 +1699573380000,0.07067,0.07077,0.07067,0.07076,420695.0 +1699573440000,0.07076,0.0708,0.07074,0.07079,57749.0 +1699573500000,0.07079,0.07082,0.07074,0.07082,45343.0 +1699573560000,0.0708,0.07087,0.0708,0.07083,10873.0 +1699573620000,0.07084,0.07085,0.07081,0.07083,44655.0 +1699573680000,0.07085,0.07092,0.07079,0.07092,72894.0 +1699573740000,0.07088,0.07092,0.07088,0.0709,29024.0 +1699573800000,0.0709,0.07091,0.07083,0.07083,120342.0 +1699573860000,0.07087,0.07091,0.07086,0.07091,13549.0 +1699573920000,0.07092,0.07094,0.07092,0.07094,12386.0 +1699573980000,0.07093,0.07093,0.0709,0.0709,3969.0 +1699574040000,0.07092,0.07101,0.07092,0.07098,64533.0 +1699574100000,0.07096,0.07097,0.07091,0.07092,29655.0 +1699574160000,0.07092,0.07095,0.07091,0.07092,32413.0 +1699574220000,0.07092,0.07092,0.07087,0.07087,57601.0 +1699574280000,0.07088,0.0709,0.07087,0.07087,10930.0 +1699574340000,0.07087,0.07092,0.07085,0.07092,24221.0 +1699574400000,0.07092,0.07104,0.07091,0.07091,171232.0 +1699574460000,0.07091,0.07091,0.0708,0.07087,168481.0 +1699574520000,0.07086,0.07094,0.07078,0.07079,390370.0 +1699574580000,0.07079,0.071,0.07078,0.07094,171972.0 +1699574640000,0.07094,0.07094,0.07084,0.07087,49463.0 +1699574700000,0.07087,0.07108,0.07082,0.07107,110045.0 +1699574760000,0.07108,0.07117,0.07108,0.07116,83045.0 +1699574820000,0.07117,0.07132,0.07117,0.07129,74718.0 +1699574880000,0.07131,0.07139,0.07126,0.07128,74125.0 +1699574940000,0.07128,0.07136,0.07127,0.07127,49519.0 +1699575000000,0.07124,0.07138,0.0712,0.0712,90263.0 +1699575060000,0.07121,0.07134,0.07121,0.07133,33681.0 +1699575120000,0.07134,0.07139,0.07123,0.07123,114332.0 +1699575180000,0.07124,0.0715,0.07124,0.0715,75247.0 +1699575240000,0.0715,0.07157,0.0715,0.07157,37742.0 +1699575300000,0.07156,0.07173,0.07155,0.07173,55602.0 +1699575360000,0.07172,0.07172,0.07154,0.0717,141579.0 +1699575420000,0.07171,0.07207,0.07171,0.07196,506108.0 +1699575480000,0.07196,0.07199,0.0718,0.07184,166593.0 +1699575540000,0.07184,0.07189,0.07181,0.07185,131036.0 +1699575600000,0.07183,0.07205,0.07182,0.07202,180159.0 +1699575660000,0.07202,0.0723,0.072,0.07203,368216.0 +1699575720000,0.07203,0.07211,0.07192,0.07205,90366.0 +1699575780000,0.07206,0.0721,0.07177,0.07178,95735.0 +1699575840000,0.07178,0.07187,0.07173,0.07185,67452.0 +1699575900000,0.07185,0.07212,0.07185,0.07204,66986.0 +1699575960000,0.07203,0.07215,0.07197,0.07215,85867.0 +1699576020000,0.07217,0.07241,0.07211,0.07235,310084.0 +1699576080000,0.07236,0.07263,0.07233,0.07234,595219.0 +1699576140000,0.07234,0.07239,0.07216,0.07225,392334.0 +1699576200000,0.07226,0.07237,0.0722,0.07224,133573.0 +1699576260000,0.07223,0.07248,0.07223,0.07242,146654.0 +1699576320000,0.07243,0.07243,0.0722,0.0722,155946.0 +1699576380000,0.07222,0.0723,0.07221,0.07228,77835.0 +1699576440000,0.07229,0.07232,0.07223,0.07232,79674.0 +1699576500000,0.07232,0.07244,0.07231,0.07234,139267.0 +1699576560000,0.07234,0.0724,0.07224,0.0724,145023.0 +1699576620000,0.0724,0.07247,0.07235,0.07235,170960.0 +1699576680000,0.07237,0.07238,0.07221,0.07232,95008.0 +1699576740000,0.07235,0.07235,0.07228,0.07235,74030.0 +1699576800000,0.07234,0.07247,0.07221,0.07247,80160.0 +1699576860000,0.07247,0.07247,0.07234,0.07238,62257.0 +1699576920000,0.07238,0.07238,0.07215,0.0722,52455.0 +1699576980000,0.0722,0.0722,0.07209,0.07212,72770.0 +1699577040000,0.07213,0.07215,0.07203,0.07214,58550.0 +1699577100000,0.07215,0.07223,0.07214,0.07223,98765.0 +1699577160000,0.07221,0.07224,0.07216,0.07223,53036.0 +1699577220000,0.07224,0.07225,0.07215,0.07218,85940.0 +1699577280000,0.07216,0.07216,0.07188,0.07194,155505.0 +1699577340000,0.07191,0.07199,0.07191,0.07192,183646.0 +1699577400000,0.07193,0.07201,0.07193,0.07201,62335.0 +1699577460000,0.072,0.07206,0.072,0.07202,35712.0 +1699577520000,0.07201,0.07201,0.07186,0.07187,39364.0 +1699577580000,0.07187,0.07191,0.07168,0.07168,51441.0 +1699577640000,0.07169,0.07174,0.07167,0.07169,39941.0 +1699577700000,0.07168,0.07173,0.07162,0.07162,51528.0 +1699577760000,0.07161,0.07164,0.07156,0.07164,67229.0 +1699577820000,0.07165,0.07165,0.07157,0.07157,27375.0 +1699577880000,0.07157,0.07157,0.07145,0.0715,106157.0 +1699577940000,0.0715,0.07151,0.07142,0.07142,21319.0 +1699578000000,0.07146,0.07146,0.07136,0.07143,76157.0 +1699578060000,0.07139,0.0714,0.0712,0.0712,85143.0 +1699578120000,0.07121,0.07137,0.0712,0.07134,192236.0 +1699578180000,0.07136,0.07146,0.07136,0.07144,83151.0 +1699578240000,0.07145,0.07148,0.07131,0.07132,145227.0 +1699578300000,0.07134,0.07145,0.07133,0.07142,61557.0 +1699578360000,0.07144,0.07146,0.07138,0.07138,71807.0 +1699578420000,0.07139,0.07139,0.07126,0.07126,28655.0 +1699578480000,0.07127,0.07141,0.07127,0.07141,44961.0 +1699578540000,0.07138,0.07138,0.07131,0.07133,11395.0 +1699578600000,0.07132,0.07145,0.07128,0.07143,123056.0 +1699578660000,0.07143,0.07146,0.0714,0.07146,86502.0 +1699578720000,0.07147,0.07147,0.07128,0.07128,85103.0 +1699578780000,0.07125,0.07135,0.07125,0.07134,14640.0 +1699578840000,0.07134,0.07141,0.07134,0.07138,27355.0 +1699578900000,0.07138,0.07141,0.07138,0.0714,5706.0 +1699578960000,0.0714,0.07144,0.07135,0.07138,80338.0 +1699579020000,0.07139,0.07141,0.07136,0.07139,150718.0 +1699579080000,0.07139,0.07141,0.07136,0.07138,103467.0 +1699579140000,0.0714,0.07142,0.07136,0.07137,48404.0 +1699579200000,0.07137,0.07137,0.07134,0.07137,13601.0 +1699579260000,0.07138,0.07143,0.07138,0.07139,118183.0 +1699579320000,0.07139,0.07144,0.07137,0.07142,42318.0 +1699579380000,0.07141,0.07148,0.07136,0.07148,34948.0 +1699579440000,0.07145,0.07149,0.07142,0.07145,41151.0 +1699579500000,0.07144,0.07144,0.07113,0.07118,443240.0 +1699579560000,0.07118,0.07129,0.07118,0.07125,91452.0 +1699579620000,0.07127,0.07135,0.07127,0.07135,32054.0 +1699579680000,0.07137,0.07137,0.07132,0.07136,27946.0 +1699579740000,0.07137,0.07143,0.07137,0.07142,28814.0 +1699579800000,0.07141,0.07141,0.07134,0.07135,13848.0 +1699579860000,0.07137,0.07146,0.07137,0.07146,4883.0 +1699579920000,0.07145,0.07145,0.07137,0.07137,12933.0 +1699579980000,0.07139,0.0714,0.07132,0.07132,10835.0 +1699580040000,0.07132,0.0714,0.0713,0.0714,35800.0 +1699580100000,0.07142,0.0715,0.07138,0.0715,27259.0 +1699580160000,0.07149,0.07152,0.07149,0.0715,32394.0 +1699580220000,0.07149,0.07152,0.07143,0.07148,27827.0 +1699580280000,0.07149,0.07162,0.07149,0.07158,73839.0 +1699580340000,0.07158,0.07158,0.07138,0.07151,135300.0 +1699580400000,0.0715,0.07155,0.07148,0.07148,31676.0 +1699580460000,0.07152,0.07157,0.07151,0.07156,33173.0 +1699580520000,0.07158,0.0716,0.07154,0.07154,16026.0 +1699580580000,0.07157,0.07162,0.07157,0.07162,39145.0 +1699580640000,0.07161,0.07169,0.07161,0.07169,16183.0 +1699580700000,0.07169,0.0717,0.07167,0.0717,20924.0 +1699580760000,0.0717,0.07181,0.0717,0.07178,49790.0 +1699580820000,0.07178,0.07182,0.07178,0.07181,7977.0 +1699580880000,0.07182,0.07193,0.07182,0.07193,40908.0 +1699580940000,0.07188,0.07199,0.07188,0.07193,27229.0 +1699581000000,0.07192,0.07196,0.07184,0.0719,56438.0 +1699581060000,0.07188,0.07191,0.07188,0.07191,7209.0 +1699581120000,0.07192,0.07192,0.07191,0.07191,9857.0 +1699581180000,0.07191,0.07194,0.07188,0.07194,50669.0 +1699581240000,0.07195,0.07197,0.07195,0.07196,1389.0 +1699581300000,0.07195,0.07195,0.07185,0.07192,26036.0 +1699581360000,0.07193,0.07196,0.07193,0.07196,13175.0 +1699581420000,0.07197,0.07207,0.07197,0.07204,71411.0 +1699581480000,0.07206,0.07212,0.07205,0.07211,5318.0 +1699581540000,0.07211,0.07212,0.07209,0.07211,23445.0 +1699581600000,0.0721,0.07217,0.07209,0.07209,24495.0 +1699581660000,0.07209,0.07209,0.07193,0.07194,31660.0 +1699581720000,0.07194,0.07195,0.07192,0.07193,25551.0 +1699581780000,0.07192,0.07192,0.07173,0.07179,49027.0 +1699581840000,0.07179,0.07179,0.07176,0.07176,31624.0 +1699581900000,0.07176,0.07184,0.07169,0.07183,56759.0 +1699581960000,0.07183,0.07187,0.07179,0.07186,63858.0 +1699582020000,0.07186,0.07188,0.07183,0.07184,12675.0 +1699582080000,0.07185,0.07199,0.07185,0.07199,35348.0 +1699582140000,0.07199,0.07203,0.07199,0.07203,20832.0 +1699582200000,0.07202,0.07212,0.07202,0.07202,29206.0 +1699582260000,0.07201,0.07202,0.07164,0.07172,414535.0 +1699582320000,0.07173,0.07181,0.07171,0.07178,138692.0 +1699582380000,0.07181,0.07184,0.07181,0.07183,17976.0 +1699582440000,0.07182,0.07182,0.0717,0.07173,43216.0 +1699582500000,0.07173,0.07173,0.07164,0.07165,21602.0 +1699582560000,0.07165,0.07174,0.07165,0.07174,34293.0 +1699582620000,0.07176,0.07193,0.07176,0.07191,121027.0 +1699582680000,0.07193,0.07194,0.07179,0.07194,321528.0 +1699582740000,0.07196,0.07206,0.07195,0.07205,45794.0 +1699582800000,0.07204,0.0721,0.07202,0.0721,33919.0 +1699582860000,0.07205,0.07205,0.072,0.072,38241.0 +1699582920000,0.072,0.07202,0.072,0.072,37900.0 +1699582980000,0.072,0.07201,0.07199,0.07201,13353.0 +1699583040000,0.072,0.072,0.07195,0.07196,14623.0 +1699583100000,0.07196,0.07198,0.07193,0.07197,33973.0 +1699583160000,0.07194,0.07195,0.07191,0.07191,35488.0 +1699583220000,0.07192,0.07202,0.07192,0.07202,45456.0 +1699583280000,0.07203,0.07212,0.07203,0.07209,65458.0 +1699583340000,0.07209,0.07218,0.07209,0.07216,29768.0 +1699583400000,0.07217,0.07222,0.07213,0.07213,37614.0 +1699583460000,0.07215,0.07224,0.07214,0.07222,47216.0 +1699583520000,0.07223,0.07236,0.07223,0.07231,49555.0 +1699583580000,0.07231,0.07232,0.0723,0.07232,70904.0 +1699583640000,0.07231,0.07231,0.07231,0.07231,20422.0 +1699583700000,0.0723,0.07231,0.07226,0.07228,74682.0 +1699583760000,0.07227,0.07236,0.07227,0.07235,53058.0 +1699583820000,0.07234,0.07237,0.07232,0.07237,18240.0 +1699583880000,0.07237,0.0724,0.07224,0.07237,94543.0 +1699583940000,0.07237,0.0724,0.07233,0.07238,21473.0 +1699584000000,0.0724,0.07254,0.07239,0.07252,173782.0 +1699584060000,0.07252,0.07253,0.07236,0.07239,84822.0 +1699584120000,0.07241,0.07243,0.07229,0.07238,59413.0 +1699584180000,0.07237,0.07245,0.07237,0.07244,16510.0 +1699584240000,0.07246,0.07248,0.0724,0.07245,28304.0 +1699584300000,0.07246,0.07247,0.07241,0.07243,7920.0 +1699584360000,0.07243,0.07249,0.07243,0.07249,16558.0 +1699584420000,0.07248,0.07248,0.07245,0.07247,8413.0 +1699584480000,0.07248,0.07251,0.07248,0.07251,9747.0 +1699584540000,0.0725,0.07253,0.07249,0.07253,8665.0 +1699584600000,0.07252,0.07253,0.07251,0.07251,5753.0 +1699584660000,0.07252,0.07263,0.07252,0.0726,93354.0 +1699584720000,0.0726,0.07261,0.0726,0.07261,498.0 +1699584780000,0.07261,0.07261,0.07254,0.07258,27205.0 +1699584840000,0.07257,0.07259,0.07257,0.07259,4399.0 +1699584900000,0.07258,0.07259,0.07255,0.07259,20436.0 +1699584960000,0.07259,0.07262,0.07259,0.07262,25670.0 +1699585020000,0.07262,0.07265,0.07261,0.07264,10691.0 +1699585080000,0.07262,0.07265,0.07262,0.07265,20439.0 +1699585140000,0.07264,0.07277,0.07264,0.07271,56104.0 +1699585200000,0.0727,0.07279,0.07268,0.07268,50351.0 +1699585260000,0.07268,0.07268,0.07262,0.07262,42798.0 +1699585320000,0.07261,0.07262,0.07251,0.07262,47691.0 +1699585380000,0.07261,0.07262,0.07259,0.07259,10855.0 +1699585440000,0.0726,0.0726,0.07258,0.0726,23867.0 +1699585500000,0.07259,0.07259,0.07249,0.0725,43697.0 +1699585560000,0.07252,0.07256,0.07251,0.07256,33491.0 +1699585620000,0.07255,0.07256,0.07255,0.07256,6096.0 +1699585680000,0.07256,0.07268,0.07256,0.07268,29332.0 +1699585740000,0.07268,0.0728,0.07268,0.07275,107988.0 +1699585800000,0.07272,0.07275,0.07268,0.07274,112878.0 +1699585860000,0.07275,0.07289,0.07275,0.07287,50812.0 +1699585920000,0.07288,0.07297,0.07288,0.07291,47473.0 +1699585980000,0.07291,0.07291,0.07281,0.07285,48472.0 +1699586040000,0.07286,0.07289,0.07282,0.07283,79634.0 +1699586100000,0.07283,0.07283,0.07265,0.07265,25064.0 +1699586160000,0.07265,0.07265,0.07246,0.07255,64501.0 +1699586220000,0.07255,0.07255,0.07245,0.07248,62537.0 +1699586280000,0.07247,0.07259,0.07247,0.07253,48824.0 +1699586340000,0.07251,0.07254,0.07247,0.07252,13722.0 +1699586400000,0.07253,0.07253,0.07248,0.07251,20059.0 +1699586460000,0.07254,0.07256,0.07239,0.07239,54664.0 +1699586520000,0.07242,0.07242,0.07238,0.07238,13489.0 +1699586580000,0.07237,0.07237,0.07233,0.07233,12670.0 +1699586640000,0.07231,0.07231,0.07223,0.07226,36059.0 +1699586700000,0.07223,0.07228,0.07198,0.07208,392979.0 +1699586760000,0.07208,0.07215,0.07208,0.07214,205844.0 +1699586820000,0.07214,0.07214,0.07195,0.07205,155541.0 +1699586880000,0.07206,0.07211,0.07199,0.07199,72005.0 +1699586940000,0.07202,0.07202,0.07189,0.07194,56930.0 +1699587000000,0.07196,0.072,0.0719,0.072,67637.0 +1699587060000,0.07199,0.07201,0.07168,0.07169,134944.0 +1699587120000,0.07169,0.07173,0.07159,0.07166,144495.0 +1699587180000,0.07168,0.0717,0.0716,0.0716,73864.0 +1699587240000,0.07163,0.07169,0.07161,0.07167,67879.0 +1699587300000,0.07168,0.0718,0.07168,0.07178,249994.0 +1699587360000,0.07178,0.07182,0.0717,0.07182,108660.0 +1699587420000,0.07183,0.07186,0.07174,0.07186,107106.0 +1699587480000,0.07181,0.07183,0.0718,0.07181,7840.0 +1699587540000,0.07182,0.07187,0.07176,0.0718,50337.0 +1699587600000,0.0718,0.0718,0.07173,0.07173,63542.0 +1699587660000,0.07173,0.07173,0.07156,0.07156,126270.0 +1699587720000,0.07156,0.07164,0.0715,0.07161,80755.0 +1699587780000,0.07161,0.07161,0.07158,0.07158,18347.0 +1699587840000,0.07156,0.07156,0.07149,0.07155,49257.0 +1699587900000,0.07154,0.07172,0.07153,0.07167,71314.0 +1699587960000,0.07167,0.07167,0.07162,0.07167,38649.0 +1699588020000,0.07168,0.07182,0.07168,0.07177,25223.0 +1699588080000,0.07177,0.07177,0.07172,0.07172,37924.0 +1699588140000,0.07171,0.07172,0.07168,0.07172,26322.0 +1699588200000,0.07171,0.07176,0.07164,0.07164,23881.0 +1699588260000,0.07161,0.07165,0.07158,0.07163,31615.0 +1699588320000,0.07163,0.07163,0.07151,0.07153,66506.0 +1699588380000,0.07153,0.07153,0.07144,0.0715,30511.0 +1699588440000,0.0715,0.07156,0.0715,0.07155,10873.0 +1699588500000,0.07157,0.07165,0.07157,0.07164,7224.0 +1699588560000,0.07165,0.07169,0.07165,0.07167,25467.0 +1699588620000,0.07166,0.07166,0.07152,0.07157,16535.0 +1699588680000,0.07157,0.07157,0.07153,0.07153,8549.0 +1699588740000,0.07152,0.07157,0.07152,0.07157,17403.0 +1699588800000,0.07154,0.07159,0.07148,0.07148,41008.0 +1699588860000,0.07147,0.07158,0.07138,0.07156,63645.0 +1699588920000,0.07156,0.07169,0.07156,0.07161,36502.0 +1699588980000,0.07161,0.07161,0.07146,0.07147,35745.0 +1699589040000,0.07147,0.0715,0.07147,0.07148,33654.0 +1699589100000,0.07149,0.07177,0.07149,0.07176,68814.0 +1699589160000,0.07176,0.0718,0.07171,0.07173,34594.0 +1699589220000,0.07173,0.07178,0.07168,0.07171,46105.0 +1699589280000,0.07177,0.07179,0.07177,0.07178,5184.0 +1699589340000,0.07176,0.0718,0.07176,0.07178,5393.0 +1699589400000,0.07181,0.07181,0.07175,0.07175,11983.0 +1699589460000,0.07175,0.07175,0.07171,0.07172,22557.0 +1699589520000,0.07172,0.07177,0.07164,0.07168,58734.0 +1699589580000,0.07166,0.07166,0.07158,0.07161,12917.0 +1699589640000,0.07161,0.07176,0.07161,0.07176,20008.0 +1699589700000,0.07174,0.07175,0.07171,0.07174,30347.0 +1699589760000,0.07173,0.07173,0.07164,0.07171,59818.0 +1699589820000,0.07171,0.07184,0.07171,0.07175,75790.0 +1699589880000,0.07175,0.07177,0.07173,0.07174,49659.0 +1699589940000,0.07174,0.07174,0.07158,0.07166,68864.0 +1699590000000,0.07164,0.07174,0.07161,0.07174,29400.0 +1699590060000,0.07176,0.07184,0.07175,0.07183,37640.0 +1699590120000,0.07183,0.07193,0.07183,0.07193,14837.0 +1699590180000,0.07192,0.07208,0.0719,0.07205,313453.0 +1699590240000,0.07208,0.07209,0.07202,0.07207,69558.0 +1699590300000,0.07209,0.07211,0.07207,0.07208,27744.0 +1699590360000,0.07206,0.07212,0.07206,0.07211,43658.0 +1699590420000,0.07212,0.07212,0.07208,0.07208,11964.0 +1699590480000,0.07209,0.07209,0.07198,0.07198,268040.0 +1699590540000,0.07199,0.07204,0.07199,0.07202,14998.0 +1699590600000,0.07203,0.07207,0.07201,0.07207,51872.0 +1699590660000,0.07206,0.07211,0.07206,0.07211,5025.0 +1699590720000,0.07211,0.07214,0.07211,0.07214,4853.0 +1699590780000,0.07213,0.07217,0.07213,0.07217,17951.0 +1699590840000,0.07217,0.07222,0.07217,0.07219,5161.0 +1699590900000,0.07222,0.07226,0.07222,0.07222,35851.0 +1699590960000,0.07223,0.07224,0.07222,0.07224,21035.0 +1699591020000,0.07223,0.07224,0.07221,0.07224,34991.0 +1699591080000,0.07223,0.07227,0.07221,0.07227,23224.0 +1699591140000,0.07225,0.07227,0.0722,0.07223,12094.0 +1699591200000,0.07222,0.07222,0.07212,0.07213,19963.0 +1699591260000,0.07213,0.07213,0.07203,0.07206,28703.0 +1699591320000,0.07206,0.07206,0.072,0.07202,21446.0 +1699591380000,0.07202,0.07202,0.07194,0.07194,20209.0 +1699591440000,0.07193,0.07193,0.07187,0.0719,54762.0 +1699591500000,0.0719,0.07194,0.07187,0.07187,57582.0 +1699591560000,0.07188,0.07192,0.07178,0.07182,58673.0 +1699591620000,0.07181,0.07195,0.07179,0.07195,64807.0 +1699591680000,0.07195,0.07215,0.07194,0.07215,24640.0 +1699591740000,0.07218,0.07222,0.07211,0.07214,68338.0 +1699591800000,0.07214,0.07225,0.07213,0.07225,20618.0 +1699591860000,0.07224,0.07231,0.07224,0.07225,36393.0 +1699591920000,0.07224,0.07224,0.07222,0.07222,3130.0 +1699591980000,0.07221,0.07225,0.0722,0.07225,32788.0 +1699592040000,0.07224,0.07228,0.0722,0.07224,73166.0 +1699592100000,0.07226,0.07233,0.07225,0.07233,15229.0 +1699592160000,0.07233,0.07235,0.0723,0.0723,27974.0 +1699592220000,0.07229,0.07233,0.07229,0.07232,7245.0 +1699592280000,0.07231,0.07231,0.07226,0.07226,6706.0 +1699592340000,0.07226,0.07229,0.07224,0.07226,24447.0 +1699592400000,0.07228,0.07233,0.07221,0.07222,85349.0 +1699592460000,0.07222,0.07222,0.07203,0.07211,76784.0 +1699592520000,0.07211,0.07224,0.07211,0.07224,68280.0 +1699592580000,0.07228,0.07228,0.0721,0.0721,25707.0 +1699592640000,0.07208,0.07208,0.07157,0.07185,1164791.0 +1699592700000,0.07186,0.07192,0.07184,0.07184,159063.0 +1699592760000,0.07185,0.07203,0.07184,0.07203,99575.0 +1699592820000,0.07204,0.07205,0.0719,0.07194,40146.0 +1699592880000,0.07194,0.07194,0.07188,0.07188,23465.0 +1699592940000,0.07188,0.07188,0.07181,0.07183,19690.0 +1699593000000,0.07185,0.07185,0.07161,0.07169,380227.0 +1699593060000,0.0717,0.07179,0.0717,0.07179,32867.0 +1699593120000,0.07179,0.07183,0.07177,0.07179,52491.0 +1699593180000,0.07182,0.07188,0.07182,0.07184,35158.0 +1699593240000,0.07185,0.0719,0.07185,0.07187,16437.0 +1699593300000,0.07187,0.07188,0.07184,0.07184,36106.0 +1699593360000,0.07184,0.07188,0.07183,0.07188,23815.0 +1699593420000,0.07186,0.07188,0.07183,0.07188,14141.0 +1699593480000,0.07188,0.07192,0.07188,0.07188,22936.0 +1699593540000,0.07188,0.07188,0.07184,0.07184,11912.0 +1699593600000,0.07184,0.07186,0.07174,0.07174,12178.0 +1699593660000,0.07175,0.07181,0.07166,0.0718,103491.0 +1699593720000,0.07179,0.07186,0.07176,0.07178,34518.0 +1699593780000,0.07179,0.07182,0.07179,0.07182,3046.0 +1699593840000,0.07181,0.07183,0.07181,0.07182,26060.0 +1699593900000,0.07182,0.07186,0.07182,0.07186,6386.0 +1699593960000,0.07185,0.07188,0.07185,0.07187,42833.0 +1699594020000,0.07187,0.07187,0.07181,0.07181,28413.0 +1699594080000,0.07185,0.07191,0.07185,0.07191,49867.0 +1699594140000,0.0719,0.07191,0.07185,0.07186,15955.0 +1699594200000,0.07186,0.07186,0.07173,0.07176,20435.0 +1699594260000,0.07175,0.07177,0.07173,0.07175,8195.0 +1699594320000,0.07174,0.07187,0.07174,0.07187,38060.0 +1699594380000,0.07186,0.07195,0.07182,0.07188,122675.0 +1699594440000,0.07188,0.07189,0.07179,0.07182,64090.0 +1699594500000,0.07184,0.07193,0.07184,0.07185,29852.0 +1699594560000,0.07184,0.07189,0.07182,0.07189,8969.0 +1699594620000,0.07187,0.0719,0.07187,0.07188,4131.0 +1699594680000,0.0719,0.07195,0.07189,0.07192,26246.0 +1699594740000,0.07194,0.07195,0.07189,0.07193,17608.0 +1699594800000,0.0719,0.07199,0.0719,0.07196,20117.0 +1699594860000,0.07198,0.07199,0.07195,0.07198,19338.0 +1699594920000,0.07197,0.07208,0.07197,0.07205,82670.0 +1699594980000,0.07206,0.07232,0.07205,0.07232,280195.0 +1699595040000,0.07231,0.0725,0.07224,0.0723,460192.0 +1699595100000,0.07231,0.07231,0.07229,0.07229,39311.0 +1699595160000,0.07228,0.07228,0.07221,0.07221,14699.0 +1699595220000,0.0722,0.0722,0.07213,0.07214,33605.0 +1699595280000,0.07214,0.07226,0.07212,0.07226,122695.0 +1699595340000,0.07225,0.07225,0.07222,0.07222,3300.0 +1699595400000,0.07223,0.07248,0.07223,0.07248,457831.0 +1699595460000,0.07245,0.07263,0.07245,0.07259,144438.0 +1699595520000,0.07261,0.07268,0.07255,0.0726,136556.0 +1699595580000,0.07261,0.07268,0.07261,0.07268,33957.0 +1699595640000,0.07267,0.07268,0.07267,0.07268,10763.0 +1699595700000,0.07267,0.07269,0.07264,0.07265,49361.0 +1699595760000,0.07266,0.07274,0.07266,0.07274,156803.0 +1699595820000,0.07274,0.07274,0.07269,0.07269,20183.0 +1699595880000,0.07271,0.07276,0.07267,0.07274,27689.0 +1699595940000,0.07274,0.07276,0.07273,0.07275,46694.0 +1699596000000,0.07275,0.07287,0.0727,0.07278,260946.0 +1699596060000,0.07279,0.07279,0.07276,0.07278,7934.0 +1699596120000,0.07276,0.0728,0.07274,0.07276,15109.0 +1699596180000,0.07276,0.07281,0.07269,0.07269,17254.0 +1699596240000,0.07268,0.07268,0.07254,0.07255,139991.0 +1699596300000,0.07255,0.07255,0.07247,0.07254,24313.0 +1699596360000,0.07254,0.07256,0.0725,0.07256,16252.0 +1699596420000,0.07255,0.07259,0.07249,0.07257,39113.0 +1699596480000,0.07256,0.07261,0.07256,0.07258,7358.0 +1699596540000,0.07258,0.07264,0.07256,0.07256,21003.0 +1699596600000,0.07257,0.07262,0.07255,0.07262,3706.0 +1699596660000,0.07263,0.07266,0.07262,0.07264,3086.0 +1699596720000,0.07263,0.07263,0.07252,0.07252,93421.0 +1699596780000,0.07253,0.07253,0.07249,0.07253,34242.0 +1699596840000,0.07256,0.07259,0.07256,0.07258,9127.0 +1699596900000,0.0726,0.0726,0.07243,0.07243,35327.0 +1699596960000,0.07243,0.07252,0.07243,0.07248,9558.0 +1699597020000,0.07245,0.07245,0.07243,0.07243,3192.0 +1699597080000,0.07242,0.07242,0.07231,0.07238,16294.0 +1699597140000,0.07239,0.07241,0.07225,0.07229,45710.0 +1699597200000,0.07229,0.0723,0.07224,0.07224,16670.0 +1699597260000,0.07226,0.07226,0.07217,0.07221,29780.0 +1699597320000,0.07219,0.07219,0.0721,0.0721,31659.0 +1699597380000,0.0721,0.07211,0.07196,0.07203,35715.0 +1699597440000,0.07202,0.07203,0.07199,0.07201,8997.0 +1699597500000,0.07199,0.07199,0.07182,0.07191,62949.0 +1699597560000,0.07189,0.07195,0.07187,0.07187,27340.0 +1699597620000,0.07188,0.07192,0.07183,0.07191,28858.0 +1699597680000,0.07192,0.07197,0.07192,0.07197,11351.0 +1699597740000,0.07197,0.07204,0.07197,0.072,10847.0 +1699597800000,0.07202,0.0721,0.07202,0.07209,42026.0 +1699597860000,0.07209,0.07219,0.07207,0.07209,117954.0 +1699597920000,0.07209,0.07209,0.072,0.07206,23243.0 +1699597980000,0.07206,0.07224,0.07205,0.07219,123895.0 +1699598040000,0.07217,0.07219,0.07214,0.07219,32718.0 +1699598100000,0.0722,0.07222,0.0722,0.07222,8156.0 +1699598160000,0.07222,0.07228,0.07222,0.07227,30334.0 +1699598220000,0.07224,0.07228,0.07219,0.07219,19454.0 +1699598280000,0.07219,0.07227,0.07214,0.07227,29718.0 +1699598340000,0.07227,0.07228,0.07221,0.07226,14571.0 +1699598400000,0.07226,0.07226,0.07223,0.07223,4370.0 +1699598460000,0.07223,0.07227,0.07223,0.07227,17060.0 +1699598520000,0.07225,0.07226,0.07224,0.07226,3151.0 +1699598580000,0.07228,0.07239,0.07228,0.07237,111784.0 +1699598640000,0.07239,0.07239,0.07225,0.07225,30500.0 +1699598700000,0.07224,0.07224,0.07218,0.07223,37184.0 +1699598760000,0.07224,0.07235,0.07224,0.07234,26154.0 +1699598820000,0.07233,0.07235,0.07232,0.07235,10788.0 +1699598880000,0.07238,0.07248,0.07234,0.07248,45962.0 +1699598940000,0.0725,0.07252,0.07245,0.07246,32230.0 +1699599000000,0.07246,0.07253,0.07237,0.07243,266943.0 +1699599060000,0.07244,0.07246,0.07232,0.07246,36246.0 +1699599120000,0.07245,0.07245,0.07241,0.07241,4910.0 +1699599180000,0.07241,0.07243,0.07239,0.07242,6448.0 +1699599240000,0.0724,0.0724,0.07229,0.07232,22236.0 +1699599300000,0.0723,0.07234,0.07228,0.07228,29994.0 +1699599360000,0.07229,0.07231,0.07228,0.07229,21236.0 +1699599420000,0.07228,0.07228,0.07227,0.07228,8218.0 +1699599480000,0.07227,0.07227,0.07226,0.07226,3838.0 +1699599540000,0.07225,0.07228,0.07225,0.07226,24195.0 +1699599600000,0.07225,0.07228,0.07213,0.07225,83579.0 +1699599660000,0.07226,0.07226,0.0722,0.07226,17967.0 +1699599720000,0.07227,0.07228,0.07224,0.07224,12926.0 +1699599780000,0.07225,0.07232,0.07223,0.07232,43564.0 +1699599840000,0.07233,0.07238,0.07222,0.07227,210889.0 +1699599900000,0.07229,0.07236,0.07229,0.07236,12741.0 +1699599960000,0.07238,0.0724,0.0723,0.0723,57109.0 +1699600020000,0.07228,0.07228,0.07189,0.07192,122711.0 +1699600080000,0.07189,0.07192,0.07175,0.07176,177860.0 +1699600140000,0.07177,0.07188,0.07176,0.07188,60220.0 +1699600200000,0.07189,0.07203,0.07188,0.07199,48858.0 +1699600260000,0.07199,0.07202,0.0718,0.07182,35507.0 +1699600320000,0.07183,0.07193,0.07183,0.07191,24392.0 +1699600380000,0.07191,0.07195,0.07187,0.07194,18101.0 +1699600440000,0.07195,0.07196,0.07188,0.0719,45611.0 +1699600500000,0.07188,0.07188,0.07171,0.07183,104926.0 +1699600560000,0.07182,0.07184,0.07179,0.07184,23528.0 +1699600620000,0.07185,0.07189,0.07182,0.07186,45794.0 +1699600680000,0.07186,0.07186,0.07172,0.07178,47968.0 +1699600740000,0.07175,0.07183,0.07169,0.07182,146642.0 +1699600800000,0.07183,0.07197,0.07178,0.07197,34160.0 +1699600860000,0.07199,0.07215,0.07199,0.07215,17209.0 +1699600920000,0.07216,0.07216,0.07202,0.07202,39829.0 +1699600980000,0.07202,0.07203,0.07191,0.07191,19991.0 +1699601040000,0.07192,0.07192,0.07174,0.07174,49970.0 +1699601100000,0.07172,0.07172,0.07158,0.07158,92906.0 +1699601160000,0.07158,0.07166,0.07147,0.07156,63465.0 +1699601220000,0.07156,0.07157,0.07136,0.07136,97328.0 +1699601280000,0.07137,0.07148,0.07133,0.07138,142055.0 +1699601340000,0.07141,0.07143,0.0713,0.07133,76586.0 +1699601400000,0.07137,0.07147,0.07137,0.07147,41989.0 +1699601460000,0.07146,0.0715,0.07132,0.07148,53699.0 +1699601520000,0.07148,0.07167,0.07144,0.07167,105059.0 +1699601580000,0.07167,0.07176,0.07164,0.07175,34248.0 +1699601640000,0.07176,0.07177,0.07171,0.07176,45685.0 +1699601700000,0.07175,0.07183,0.07166,0.07183,67524.0 +1699601760000,0.07183,0.07185,0.07177,0.07183,26736.0 +1699601820000,0.07182,0.07185,0.07175,0.07175,46346.0 +1699601880000,0.07174,0.07181,0.07168,0.07168,31803.0 +1699601940000,0.07166,0.0717,0.07157,0.0717,68872.0 +1699602000000,0.07169,0.07176,0.07166,0.0717,56656.0 +1699602060000,0.07173,0.07175,0.07167,0.07167,20141.0 +1699602120000,0.07165,0.07171,0.07164,0.07171,17557.0 +1699602180000,0.07173,0.07176,0.07165,0.07173,30443.0 +1699602240000,0.0717,0.07176,0.0717,0.07174,39610.0 +1699602300000,0.07176,0.0718,0.07174,0.07177,48405.0 +1699602360000,0.07177,0.07185,0.07177,0.07185,9770.0 +1699602420000,0.07184,0.07184,0.07179,0.07179,11159.0 +1699602480000,0.07179,0.07183,0.07179,0.07182,12198.0 +1699602540000,0.07179,0.07189,0.07178,0.07185,13200.0 +1699602600000,0.07188,0.07189,0.07176,0.07177,32732.0 +1699602660000,0.07175,0.07187,0.07171,0.07183,21718.0 +1699602720000,0.0718,0.07181,0.07174,0.0718,15689.0 +1699602780000,0.07179,0.07179,0.07176,0.07176,3708.0 +1699602840000,0.07175,0.07177,0.07175,0.07175,6557.0 +1699602900000,0.07174,0.07181,0.07168,0.07176,56899.0 +1699602960000,0.07177,0.07182,0.07176,0.0718,19585.0 +1699603020000,0.07177,0.07182,0.07176,0.07182,10614.0 +1699603080000,0.07183,0.07184,0.07179,0.0718,19978.0 +1699603140000,0.0718,0.07186,0.0718,0.07186,39839.0 +1699603200000,0.07186,0.072,0.07185,0.072,89027.0 +1699603260000,0.07201,0.07212,0.07198,0.07202,114127.0 +1699603320000,0.072,0.07202,0.07183,0.07183,43115.0 +1699603380000,0.07182,0.07187,0.07178,0.0718,54964.0 +1699603440000,0.07182,0.07184,0.07174,0.07184,27802.0 +1699603500000,0.07186,0.0719,0.0718,0.07184,61559.0 +1699603560000,0.07182,0.07183,0.07171,0.07182,59564.0 +1699603620000,0.07184,0.07196,0.07181,0.07184,57261.0 +1699603680000,0.07183,0.07184,0.07167,0.07169,21310.0 +1699603740000,0.07167,0.07167,0.07156,0.07162,195093.0 +1699603800000,0.0716,0.07161,0.07149,0.07159,214432.0 +1699603860000,0.07161,0.0717,0.07161,0.07166,28290.0 +1699603920000,0.07167,0.0717,0.07166,0.07168,18736.0 +1699603980000,0.07169,0.0717,0.07158,0.0716,24827.0 +1699604040000,0.07158,0.07159,0.07129,0.07129,106934.0 +1699604100000,0.07129,0.07138,0.07112,0.07134,171818.0 +1699604160000,0.07135,0.07135,0.07096,0.07097,319985.0 +1699604220000,0.07098,0.07103,0.07077,0.07078,134209.0 +1699604280000,0.07077,0.07086,0.07059,0.07085,229858.0 +1699604340000,0.07084,0.07096,0.07084,0.07094,101087.0 +1699604400000,0.07096,0.0712,0.07088,0.07117,103541.0 +1699604460000,0.07118,0.0713,0.07118,0.07127,90602.0 +1699604520000,0.07128,0.07138,0.07128,0.07134,27326.0 +1699604580000,0.07134,0.07141,0.07133,0.07141,19957.0 +1699604640000,0.0714,0.07144,0.07134,0.07137,32059.0 +1699604700000,0.07138,0.0714,0.07132,0.07137,48312.0 +1699604760000,0.07137,0.0714,0.07133,0.07138,55348.0 +1699604820000,0.07136,0.07141,0.07128,0.07135,40674.0 +1699604880000,0.07133,0.07145,0.07133,0.07143,12233.0 +1699604940000,0.07141,0.07141,0.0713,0.07133,33690.0 +1699605000000,0.07134,0.07147,0.07134,0.07145,40089.0 +1699605060000,0.07147,0.07147,0.07117,0.07117,85545.0 +1699605120000,0.07117,0.07143,0.07117,0.07131,75554.0 +1699605180000,0.07131,0.07134,0.07116,0.07116,25583.0 +1699605240000,0.07119,0.07129,0.07117,0.07117,98060.0 +1699605300000,0.07124,0.07126,0.07103,0.07122,331547.0 +1699605360000,0.07122,0.07122,0.07089,0.07098,616823.0 +1699605420000,0.07098,0.07109,0.07096,0.07102,89029.0 +1699605480000,0.07106,0.07117,0.07106,0.07115,116299.0 +1699605540000,0.07115,0.0712,0.07112,0.07112,63962.0 +1699605600000,0.07114,0.0712,0.07111,0.07113,94253.0 +1699605660000,0.07113,0.07119,0.0711,0.07116,17965.0 +1699605720000,0.07117,0.07119,0.07115,0.07117,35798.0 +1699605780000,0.07117,0.07119,0.07117,0.07119,2440.0 +1699605840000,0.07118,0.07123,0.07118,0.07123,60625.0 +1699605900000,0.07122,0.07122,0.07114,0.07114,32745.0 +1699605960000,0.07115,0.07135,0.07115,0.07135,25148.0 +1699606020000,0.07134,0.07142,0.07134,0.07139,20099.0 +1699606080000,0.0714,0.07144,0.07137,0.07141,27739.0 +1699606140000,0.07142,0.07145,0.07142,0.07142,26261.0 +1699606200000,0.0714,0.07144,0.07134,0.07144,37120.0 +1699606260000,0.07144,0.07146,0.07142,0.07142,18309.0 +1699606320000,0.07141,0.07142,0.07137,0.0714,18896.0 +1699606380000,0.07137,0.07137,0.07133,0.07135,9190.0 +1699606440000,0.07135,0.07136,0.07135,0.07136,5276.0 +1699606500000,0.07135,0.07143,0.07135,0.07138,23073.0 +1699606560000,0.07138,0.07147,0.07138,0.07144,26443.0 +1699606620000,0.07145,0.07147,0.07145,0.07147,6176.0 +1699606680000,0.07146,0.07146,0.07143,0.07143,7945.0 +1699606740000,0.07145,0.07151,0.07145,0.0715,27508.0 +1699606800000,0.0715,0.07155,0.07145,0.07146,37135.0 +1699606860000,0.07147,0.0715,0.07146,0.0715,11881.0 +1699606920000,0.07151,0.07158,0.07151,0.07151,100047.0 +1699606980000,0.07152,0.07154,0.07141,0.07141,13583.0 +1699607040000,0.07141,0.07142,0.07134,0.07134,33769.0 +1699607100000,0.07134,0.07147,0.07133,0.07146,54625.0 +1699607160000,0.07144,0.07144,0.07141,0.07142,15967.0 +1699607220000,0.07144,0.07162,0.07144,0.07156,60335.0 +1699607280000,0.07159,0.0716,0.07154,0.07154,11472.0 +1699607340000,0.07155,0.07156,0.07153,0.07156,8227.0 +1699607400000,0.07154,0.07154,0.07145,0.07145,27630.0 +1699607460000,0.07144,0.07144,0.07131,0.0714,38057.0 +1699607520000,0.07133,0.0714,0.07133,0.07135,27732.0 +1699607580000,0.07135,0.07138,0.07134,0.07134,5713.0 +1699607640000,0.07133,0.07136,0.0713,0.07134,21335.0 +1699607700000,0.07135,0.07142,0.07134,0.07142,23141.0 +1699607760000,0.07144,0.07153,0.07144,0.07153,12937.0 +1699607820000,0.07154,0.07157,0.0715,0.07153,26161.0 +1699607880000,0.07154,0.07162,0.07154,0.07159,24787.0 +1699607940000,0.0716,0.07166,0.07159,0.07166,11338.0 +1699608000000,0.07164,0.07164,0.07155,0.07156,12635.0 +1699608060000,0.07158,0.07158,0.0715,0.0715,31424.0 +1699608120000,0.07149,0.07153,0.07149,0.07153,6205.0 +1699608180000,0.07164,0.07166,0.07162,0.07166,6883.0 +1699608240000,0.07167,0.07169,0.07166,0.07169,21191.0 +1699608300000,0.0717,0.07186,0.0717,0.07186,48137.0 +1699608360000,0.07185,0.07185,0.07184,0.07184,22733.0 +1699608420000,0.07185,0.07195,0.07183,0.07194,168335.0 +1699608480000,0.07194,0.07195,0.0719,0.0719,9469.0 +1699608540000,0.0719,0.07193,0.07188,0.07189,21830.0 +1699608600000,0.0719,0.072,0.0719,0.072,31311.0 +1699608660000,0.07198,0.07198,0.07191,0.07195,27759.0 +1699608720000,0.07196,0.07199,0.07192,0.07194,32735.0 +1699608780000,0.07193,0.07197,0.07188,0.07197,43044.0 +1699608840000,0.07195,0.07201,0.07195,0.07197,12913.0 +1699608900000,0.072,0.07205,0.07198,0.07202,38984.0 +1699608960000,0.072,0.07201,0.07197,0.072,85230.0 +1699609020000,0.07199,0.07201,0.07196,0.07201,22561.0 +1699609080000,0.072,0.07201,0.07198,0.07201,5629.0 +1699609140000,0.072,0.072,0.07196,0.07196,10561.0 +1699609200000,0.07197,0.07203,0.07197,0.07201,141786.0 +1699609260000,0.07201,0.07206,0.07201,0.07206,27312.0 +1699609320000,0.07208,0.07215,0.07205,0.0721,139052.0 +1699609380000,0.07212,0.07214,0.07208,0.07213,19103.0 +1699609440000,0.07213,0.0722,0.07213,0.0722,15042.0 +1699609500000,0.0722,0.07224,0.0722,0.07221,19011.0 +1699609560000,0.07222,0.07223,0.07219,0.07219,55737.0 +1699609620000,0.0722,0.07224,0.0722,0.07224,6478.0 +1699609680000,0.07224,0.07224,0.07222,0.07224,21427.0 +1699609740000,0.07223,0.07226,0.07223,0.07223,7827.0 +1699609800000,0.07223,0.07224,0.07223,0.07223,11167.0 +1699609860000,0.07221,0.07222,0.07217,0.07221,11273.0 +1699609920000,0.0722,0.0722,0.07206,0.07207,49837.0 +1699609980000,0.07207,0.07208,0.07207,0.07207,1688.0 +1699610040000,0.07203,0.07205,0.072,0.072,46264.0 +1699610100000,0.072,0.07209,0.07196,0.07206,170520.0 +1699610160000,0.07206,0.07206,0.07204,0.07206,25108.0 +1699610220000,0.07207,0.07211,0.07207,0.07208,7300.0 +1699610280000,0.07208,0.07214,0.07208,0.07213,2068.0 +1699610340000,0.07213,0.07222,0.07213,0.07213,43797.0 +1699610400000,0.07215,0.07215,0.07203,0.07203,39090.0 +1699610460000,0.07204,0.07207,0.07198,0.07198,40046.0 +1699610520000,0.07197,0.07198,0.07192,0.07196,14567.0 +1699610580000,0.07196,0.07197,0.0719,0.07192,16949.0 +1699610640000,0.07191,0.07206,0.07191,0.07205,28120.0 +1699610700000,0.07205,0.0721,0.07203,0.07208,11278.0 +1699610760000,0.07209,0.07209,0.07201,0.07201,57908.0 +1699610820000,0.07201,0.07208,0.07201,0.07202,28518.0 +1699610880000,0.07201,0.07204,0.07201,0.07204,3396.0 +1699610940000,0.07204,0.07206,0.07202,0.07206,8537.0 +1699611000000,0.07204,0.07205,0.07202,0.07204,17174.0 +1699611060000,0.07204,0.07208,0.07204,0.07208,15113.0 +1699611120000,0.07208,0.07213,0.07203,0.07213,51444.0 +1699611180000,0.07213,0.0722,0.07213,0.07218,4721.0 +1699611240000,0.07217,0.07222,0.07217,0.07222,18906.0 +1699611300000,0.07221,0.07223,0.07218,0.07218,19937.0 +1699611360000,0.07218,0.0722,0.07215,0.07216,5481.0 +1699611420000,0.07215,0.07215,0.07206,0.07206,7526.0 +1699611480000,0.07207,0.07213,0.07207,0.07213,38600.0 +1699611540000,0.07217,0.07232,0.07217,0.07232,13629.0 +1699611600000,0.07232,0.07235,0.07224,0.07225,47253.0 +1699611660000,0.07224,0.07224,0.0722,0.0722,12401.0 +1699611720000,0.0722,0.07221,0.07212,0.07214,41974.0 +1699611780000,0.07212,0.07212,0.07203,0.07203,9708.0 +1699611840000,0.07204,0.07214,0.07202,0.07214,26008.0 +1699611900000,0.07213,0.07214,0.07205,0.07206,24261.0 +1699611960000,0.07206,0.07206,0.07194,0.07198,54429.0 +1699612020000,0.07196,0.07201,0.07193,0.07201,20147.0 +1699612080000,0.07201,0.07205,0.07201,0.07203,50120.0 +1699612140000,0.072,0.072,0.07197,0.07198,31163.0 +1699612200000,0.07199,0.0721,0.07199,0.0721,17589.0 +1699612260000,0.0721,0.07222,0.0721,0.07222,15919.0 +1699612320000,0.07222,0.07222,0.07212,0.07212,13434.0 +1699612380000,0.07211,0.07211,0.07195,0.07202,67350.0 +1699612440000,0.07199,0.07207,0.07198,0.07205,12719.0 +1699612500000,0.07205,0.07222,0.07205,0.07222,21811.0 +1699612560000,0.07223,0.07227,0.07223,0.07224,9226.0 +1699612620000,0.07225,0.07229,0.07225,0.07226,26624.0 +1699612680000,0.07227,0.0723,0.07222,0.07222,9578.0 +1699612740000,0.07228,0.0724,0.07228,0.07232,99997.0 +1699612800000,0.07231,0.07232,0.07215,0.07219,53701.0 +1699612860000,0.07219,0.07229,0.07219,0.07222,35570.0 +1699612920000,0.07223,0.07223,0.0721,0.0721,14126.0 +1699612980000,0.0721,0.0721,0.07206,0.07206,4775.0 +1699613040000,0.07205,0.0721,0.07202,0.07209,46672.0 +1699613100000,0.07206,0.07213,0.07188,0.07194,152031.0 +1699613160000,0.07192,0.07205,0.07191,0.07203,68974.0 +1699613220000,0.072,0.07217,0.072,0.07217,28088.0 +1699613280000,0.07216,0.07224,0.07215,0.07224,40683.0 +1699613340000,0.07223,0.07234,0.07223,0.07227,24308.0 +1699613400000,0.07228,0.07229,0.07225,0.07229,15450.0 +1699613460000,0.07228,0.07228,0.07217,0.0722,51703.0 +1699613520000,0.07223,0.07233,0.07223,0.07225,35768.0 +1699613580000,0.0723,0.07237,0.0722,0.07237,38812.0 +1699613640000,0.07238,0.0724,0.07233,0.07235,27501.0 +1699613700000,0.07236,0.0724,0.07233,0.0724,18248.0 +1699613760000,0.07237,0.07248,0.07237,0.07245,32534.0 +1699613820000,0.07245,0.07246,0.07232,0.07234,60911.0 +1699613880000,0.07237,0.07249,0.07237,0.07248,53945.0 +1699613940000,0.07248,0.07254,0.07246,0.07248,23031.0 +1699614000000,0.07249,0.07257,0.07248,0.07251,29287.0 +1699614060000,0.0725,0.07265,0.07249,0.07264,49675.0 +1699614120000,0.07263,0.07266,0.07259,0.07262,48617.0 +1699614180000,0.07263,0.07266,0.07253,0.07259,92124.0 +1699614240000,0.07259,0.07261,0.07255,0.07261,31854.0 +1699614300000,0.0726,0.07266,0.07248,0.07251,78931.0 +1699614360000,0.07251,0.07265,0.07251,0.07261,49386.0 +1699614420000,0.07263,0.07267,0.07261,0.07261,15022.0 +1699614480000,0.07265,0.07269,0.07264,0.07267,18549.0 +1699614540000,0.07267,0.07273,0.07259,0.07264,38664.0 +1699614600000,0.07263,0.07268,0.07255,0.0726,44739.0 +1699614660000,0.07261,0.07272,0.07261,0.07272,30733.0 +1699614720000,0.07273,0.07273,0.07268,0.07268,20907.0 +1699614780000,0.07269,0.07271,0.07263,0.07265,17545.0 +1699614840000,0.07266,0.07273,0.07266,0.07269,39127.0 +1699614900000,0.07268,0.07275,0.07266,0.07273,41596.0 +1699614960000,0.07273,0.07273,0.07259,0.07259,82562.0 +1699615020000,0.07257,0.07257,0.07239,0.07256,80493.0 +1699615080000,0.07253,0.07261,0.07252,0.07257,40012.0 +1699615140000,0.07259,0.07262,0.07252,0.07256,104896.0 +1699615200000,0.07256,0.07262,0.07256,0.07257,18098.0 +1699615260000,0.07253,0.07253,0.07246,0.07251,74508.0 +1699615320000,0.07251,0.07255,0.07247,0.07255,46690.0 +1699615380000,0.07254,0.07257,0.07241,0.07243,46755.0 +1699615440000,0.07239,0.07245,0.07232,0.07241,101142.0 +1699615500000,0.0724,0.0724,0.07227,0.07231,121104.0 +1699615560000,0.07233,0.07239,0.07227,0.07236,74319.0 +1699615620000,0.07238,0.07238,0.07214,0.0722,103516.0 +1699615680000,0.07222,0.07238,0.07217,0.07236,135103.0 +1699615740000,0.07236,0.0724,0.07233,0.0724,24827.0 +1699615800000,0.0724,0.07271,0.07235,0.07269,192235.0 +1699615860000,0.07268,0.07291,0.07266,0.0729,122088.0 +1699615920000,0.0729,0.07303,0.0729,0.07292,269928.0 +1699615980000,0.07294,0.0731,0.07288,0.07308,417635.0 +1699616040000,0.07309,0.07311,0.07296,0.07297,92900.0 +1699616100000,0.07296,0.07298,0.07278,0.07294,265520.0 +1699616160000,0.07292,0.07294,0.07288,0.0729,82934.0 +1699616220000,0.0729,0.07298,0.07283,0.07294,72026.0 +1699616280000,0.07296,0.07296,0.07288,0.07288,13871.0 +1699616340000,0.07289,0.07299,0.07285,0.07297,57388.0 +1699616400000,0.07296,0.07298,0.0729,0.07293,31129.0 +1699616460000,0.07294,0.07295,0.07288,0.07292,30404.0 +1699616520000,0.07292,0.073,0.07292,0.07297,44419.0 +1699616580000,0.07296,0.07303,0.07294,0.07294,44624.0 +1699616640000,0.07296,0.07299,0.07295,0.07299,30066.0 +1699616700000,0.073,0.07302,0.07287,0.0729,107319.0 +1699616760000,0.07288,0.07291,0.07283,0.0729,54736.0 +1699616820000,0.0729,0.07294,0.0729,0.07292,18483.0 +1699616880000,0.07293,0.07301,0.07292,0.07297,38335.0 +1699616940000,0.07297,0.073,0.07295,0.073,15234.0 +1699617000000,0.07301,0.07301,0.07287,0.0729,36789.0 +1699617060000,0.0729,0.07294,0.07285,0.07289,31248.0 +1699617120000,0.07291,0.07294,0.07287,0.07294,18383.0 +1699617180000,0.07298,0.07298,0.07282,0.07283,217665.0 +1699617240000,0.07283,0.07289,0.07282,0.07284,18146.0 +1699617300000,0.07284,0.07285,0.0728,0.07281,43214.0 +1699617360000,0.0728,0.07287,0.0728,0.07284,23093.0 +1699617420000,0.07282,0.07287,0.07282,0.07284,16338.0 +1699617480000,0.07285,0.07291,0.07281,0.07283,46701.0 +1699617540000,0.07283,0.07291,0.07279,0.0729,83786.0 +1699617600000,0.07288,0.07299,0.07288,0.07292,100162.0 +1699617660000,0.07291,0.07291,0.07278,0.07282,46167.0 +1699617720000,0.07283,0.07283,0.07267,0.07271,57236.0 +1699617780000,0.0727,0.07276,0.07263,0.07274,44672.0 +1699617840000,0.07274,0.07274,0.07266,0.07266,19761.0 +1699617900000,0.07265,0.07278,0.07256,0.07278,165576.0 +1699617960000,0.07275,0.07277,0.07269,0.0727,36351.0 +1699618020000,0.07269,0.07274,0.07264,0.07271,31711.0 +1699618080000,0.07271,0.07273,0.07269,0.07272,19924.0 +1699618140000,0.07272,0.07272,0.07261,0.07264,21828.0 +1699618200000,0.07262,0.07262,0.07253,0.07257,131180.0 +1699618260000,0.07254,0.07256,0.07243,0.07246,78633.0 +1699618320000,0.07244,0.07245,0.07233,0.07237,94839.0 +1699618380000,0.07235,0.07235,0.07195,0.07208,365586.0 +1699618440000,0.07209,0.07212,0.07177,0.07201,399534.0 +1699618500000,0.07202,0.07222,0.07202,0.07222,31361.0 +1699618560000,0.07222,0.07237,0.07222,0.07237,61510.0 +1699618620000,0.07238,0.07238,0.07225,0.07229,91161.0 +1699618680000,0.07229,0.07241,0.07226,0.07236,92814.0 +1699618740000,0.07236,0.0724,0.07232,0.07232,45631.0 +1699618800000,0.07232,0.07233,0.07205,0.07207,108890.0 +1699618860000,0.07207,0.07222,0.07207,0.07222,86646.0 +1699618920000,0.07222,0.07236,0.07216,0.07235,93453.0 +1699618980000,0.07236,0.07241,0.07234,0.07241,25728.0 +1699619040000,0.07242,0.07251,0.07241,0.07251,80928.0 +1699619100000,0.07249,0.07249,0.07236,0.07246,46845.0 +1699619160000,0.07247,0.0725,0.07245,0.07246,20667.0 +1699619220000,0.07249,0.07259,0.07249,0.07253,33360.0 +1699619280000,0.07256,0.07258,0.07253,0.07258,41472.0 +1699619340000,0.07258,0.07264,0.07258,0.07262,32522.0 +1699619400000,0.07261,0.07278,0.07257,0.07277,112581.0 +1699619460000,0.07277,0.07278,0.07272,0.07272,67371.0 +1699619520000,0.07276,0.07289,0.07275,0.07288,166520.0 +1699619580000,0.07288,0.07303,0.07288,0.07303,158448.0 +1699619640000,0.07302,0.07306,0.07302,0.07303,88384.0 +1699619700000,0.07305,0.07317,0.07303,0.07317,148622.0 +1699619760000,0.07314,0.0732,0.07303,0.07315,293369.0 +1699619820000,0.07315,0.07319,0.07315,0.07319,6405.0 +1699619880000,0.07319,0.07321,0.07303,0.07308,87361.0 +1699619940000,0.0731,0.07321,0.07309,0.07319,43907.0 +1699620000000,0.07318,0.07318,0.073,0.07313,186816.0 +1699620060000,0.07312,0.07314,0.07304,0.07309,147929.0 +1699620120000,0.0731,0.07312,0.07292,0.07308,137875.0 +1699620180000,0.07305,0.07309,0.07302,0.07307,45133.0 +1699620240000,0.07307,0.07309,0.07305,0.07308,31809.0 +1699620300000,0.07308,0.07315,0.07307,0.07315,26073.0 +1699620360000,0.07315,0.07317,0.07304,0.07304,70756.0 +1699620420000,0.07306,0.07312,0.07301,0.07312,55201.0 +1699620480000,0.07308,0.07311,0.07302,0.07306,31622.0 +1699620540000,0.07307,0.07315,0.07306,0.07315,28365.0 +1699620600000,0.07314,0.07315,0.07305,0.07305,21749.0 +1699620660000,0.07309,0.07314,0.07307,0.07307,19093.0 +1699620720000,0.07308,0.07311,0.07301,0.07311,36457.0 +1699620780000,0.07312,0.07321,0.0731,0.07321,24079.0 +1699620840000,0.07321,0.07325,0.0732,0.07321,30911.0 +1699620900000,0.07322,0.07327,0.07319,0.07327,29871.0 +1699620960000,0.07328,0.07337,0.07326,0.07332,135914.0 +1699621020000,0.07329,0.07335,0.07329,0.07333,34411.0 +1699621080000,0.07335,0.07336,0.07331,0.07336,42684.0 +1699621140000,0.07334,0.07334,0.07326,0.07332,22783.0 +1699621200000,0.07332,0.07334,0.07307,0.07313,236136.0 +1699621260000,0.07313,0.07314,0.07301,0.07301,44161.0 +1699621320000,0.07304,0.07312,0.07297,0.07304,195243.0 +1699621380000,0.07306,0.07306,0.07296,0.07296,56979.0 +1699621440000,0.07295,0.07301,0.0729,0.07301,66941.0 +1699621500000,0.07302,0.07302,0.0729,0.073,71673.0 +1699621560000,0.07301,0.07302,0.07295,0.07295,28203.0 +1699621620000,0.07296,0.07296,0.07289,0.07292,16297.0 +1699621680000,0.07293,0.07301,0.07293,0.07301,28365.0 +1699621740000,0.073,0.07303,0.07293,0.07293,18005.0 +1699621800000,0.07296,0.07302,0.07295,0.07297,19380.0 +1699621860000,0.073,0.07303,0.073,0.07302,38545.0 +1699621920000,0.07303,0.07305,0.07302,0.07303,38752.0 +1699621980000,0.07303,0.07305,0.07301,0.07301,39849.0 +1699622040000,0.07302,0.0731,0.07302,0.07307,97742.0 +1699622100000,0.07307,0.0731,0.07306,0.07306,20433.0 +1699622160000,0.07305,0.07311,0.07305,0.0731,27459.0 +1699622220000,0.07307,0.07311,0.07303,0.07309,21008.0 +1699622280000,0.0731,0.07312,0.07294,0.07295,89136.0 +1699622340000,0.07293,0.07293,0.07268,0.07285,221286.0 +1699622400000,0.07285,0.0729,0.07284,0.07285,44543.0 +1699622460000,0.07285,0.07287,0.07263,0.07272,74510.0 +1699622520000,0.07272,0.07274,0.07264,0.07267,13977.0 +1699622580000,0.07268,0.07273,0.0726,0.07273,60620.0 +1699622640000,0.07274,0.07282,0.07268,0.07268,31243.0 +1699622700000,0.07269,0.07272,0.07255,0.07258,45156.0 +1699622760000,0.07256,0.07264,0.07249,0.07264,94068.0 +1699622820000,0.07264,0.07267,0.07261,0.07266,15988.0 +1699622880000,0.07266,0.07283,0.07266,0.0728,37857.0 +1699622940000,0.0728,0.0729,0.0728,0.07284,58747.0 +1699623000000,0.07285,0.07285,0.07261,0.07263,37896.0 +1699623060000,0.07264,0.07276,0.07255,0.07274,58092.0 +1699623120000,0.07273,0.07279,0.07269,0.07269,39568.0 +1699623180000,0.07268,0.07282,0.0726,0.07281,91521.0 +1699623240000,0.07283,0.07295,0.07283,0.07284,23930.0 +1699623300000,0.07285,0.07285,0.07273,0.07273,29832.0 +1699623360000,0.07272,0.07278,0.07262,0.07262,46916.0 +1699623420000,0.07261,0.07268,0.07258,0.07264,33303.0 +1699623480000,0.07266,0.07273,0.07266,0.07269,33352.0 +1699623540000,0.07265,0.07265,0.07237,0.0724,76974.0 +1699623600000,0.07245,0.07259,0.07239,0.07256,86629.0 +1699623660000,0.07257,0.07266,0.07257,0.07262,27065.0 +1699623720000,0.07261,0.07261,0.07251,0.07253,14145.0 +1699623780000,0.07252,0.07255,0.07247,0.07247,6907.0 +1699623840000,0.07247,0.07253,0.07247,0.07251,20997.0 +1699623900000,0.07254,0.0726,0.0725,0.07258,57753.0 +1699623960000,0.07254,0.0726,0.07248,0.0726,62905.0 +1699624020000,0.07264,0.07267,0.07253,0.07253,28149.0 +1699624080000,0.07255,0.0726,0.07244,0.07249,66795.0 +1699624140000,0.07246,0.07256,0.07246,0.07255,30921.0 +1699624200000,0.07254,0.07258,0.07245,0.07255,49306.0 +1699624260000,0.07254,0.07254,0.07235,0.07237,28371.0 +1699624320000,0.07235,0.07239,0.0723,0.07238,30934.0 +1699624380000,0.07235,0.07235,0.07213,0.07213,48326.0 +1699624440000,0.07213,0.07221,0.07206,0.0722,103317.0 +1699624500000,0.07218,0.07219,0.07207,0.07208,35729.0 +1699624560000,0.07206,0.07209,0.07191,0.07199,100624.0 +1699624620000,0.07199,0.072,0.07187,0.07191,51281.0 +1699624680000,0.07189,0.0719,0.07162,0.07165,225730.0 +1699624740000,0.07165,0.07182,0.07156,0.07171,209507.0 +1699624800000,0.07171,0.07194,0.0717,0.07189,112006.0 +1699624860000,0.07193,0.072,0.07183,0.07199,66253.0 +1699624920000,0.07202,0.07206,0.07194,0.07194,45094.0 +1699624980000,0.07197,0.07201,0.07185,0.07185,46152.0 +1699625040000,0.07186,0.07199,0.07184,0.07187,49142.0 +1699625100000,0.07186,0.07191,0.07172,0.07176,150486.0 +1699625160000,0.07176,0.07176,0.07151,0.07152,228737.0 +1699625220000,0.07156,0.07168,0.07156,0.07166,94235.0 +1699625280000,0.07165,0.07169,0.07154,0.07155,139795.0 +1699625340000,0.07158,0.07158,0.07149,0.07154,47409.0 +1699625400000,0.07151,0.07152,0.07092,0.07108,408089.0 +1699625460000,0.07104,0.07123,0.07074,0.07111,398447.0 +1699625520000,0.07113,0.07135,0.07113,0.07118,209596.0 +1699625580000,0.07119,0.0713,0.07115,0.07126,142636.0 +1699625640000,0.07128,0.07129,0.07119,0.07122,82383.0 +1699625700000,0.07126,0.07147,0.07118,0.07118,237106.0 +1699625760000,0.07121,0.07134,0.07112,0.07132,64454.0 +1699625820000,0.07135,0.07141,0.07135,0.07139,103546.0 +1699625880000,0.07138,0.07144,0.07134,0.07142,54662.0 +1699625940000,0.07142,0.07143,0.07138,0.0714,54659.0 +1699626000000,0.07142,0.07149,0.07132,0.07132,104338.0 +1699626060000,0.07131,0.07143,0.07128,0.07133,166667.0 +1699626120000,0.07136,0.07136,0.07125,0.07126,16301.0 +1699626180000,0.07122,0.07127,0.07116,0.07125,35373.0 +1699626240000,0.07123,0.07125,0.07113,0.07123,57339.0 +1699626300000,0.07124,0.07134,0.0711,0.07115,129810.0 +1699626360000,0.07115,0.07133,0.07115,0.0713,147479.0 +1699626420000,0.07132,0.07132,0.07123,0.07125,30716.0 +1699626480000,0.07123,0.07129,0.07111,0.07111,81121.0 +1699626540000,0.07116,0.0712,0.07114,0.07114,37385.0 +1699626600000,0.07119,0.07121,0.07106,0.07109,50889.0 +1699626660000,0.07111,0.07123,0.07105,0.07123,99147.0 +1699626720000,0.07124,0.07126,0.07116,0.07126,31193.0 +1699626780000,0.07125,0.07131,0.07122,0.07131,22918.0 +1699626840000,0.07133,0.07142,0.07133,0.07142,34190.0 +1699626900000,0.07143,0.07143,0.07131,0.07133,34068.0 +1699626960000,0.07132,0.07134,0.07126,0.07134,40889.0 +1699627020000,0.07135,0.07148,0.07135,0.07145,30006.0 +1699627080000,0.07146,0.07147,0.07144,0.07146,23203.0 +1699627140000,0.07146,0.0715,0.07144,0.07147,14280.0 +1699627200000,0.07149,0.07159,0.07145,0.07154,75246.0 +1699627260000,0.07154,0.07164,0.07154,0.07155,76599.0 +1699627320000,0.07156,0.07157,0.07148,0.07157,14173.0 +1699627380000,0.07157,0.0716,0.07155,0.0716,15131.0 +1699627440000,0.07161,0.07165,0.07158,0.07158,46323.0 +1699627500000,0.07161,0.07161,0.07145,0.07149,49126.0 +1699627560000,0.07148,0.07156,0.07145,0.07156,42630.0 +1699627620000,0.07156,0.07157,0.07152,0.07152,15737.0 +1699627680000,0.07151,0.07151,0.07134,0.07134,34271.0 +1699627740000,0.07134,0.07138,0.07128,0.07131,68756.0 +1699627800000,0.07129,0.07136,0.07126,0.07126,20743.0 +1699627860000,0.07128,0.07141,0.07126,0.07137,45158.0 +1699627920000,0.07137,0.07147,0.07133,0.07141,44901.0 +1699627980000,0.0714,0.07154,0.07135,0.07154,27049.0 +1699628040000,0.07156,0.07156,0.07135,0.07137,64785.0 +1699628100000,0.07139,0.07139,0.07128,0.07136,20183.0 +1699628160000,0.07136,0.07141,0.07134,0.07134,49479.0 +1699628220000,0.07134,0.07134,0.07112,0.07112,38662.0 +1699628280000,0.07109,0.07116,0.07107,0.07116,59175.0 +1699628340000,0.07112,0.07117,0.0711,0.07114,13379.0 +1699628400000,0.07114,0.07125,0.07112,0.07123,86951.0 +1699628460000,0.07121,0.07122,0.07104,0.07119,50814.0 +1699628520000,0.07116,0.07126,0.07112,0.07124,34829.0 +1699628580000,0.07122,0.07128,0.07111,0.07116,79306.0 +1699628640000,0.07116,0.07131,0.07116,0.07129,45981.0 +1699628700000,0.07125,0.07134,0.07119,0.07126,50241.0 +1699628760000,0.07128,0.07149,0.07128,0.07149,38399.0 +1699628820000,0.07149,0.07149,0.07149,0.07149,0.0 +1699628880000,0.07149,0.07149,0.07149,0.07149,0.0 +1699628940000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629000000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629060000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629120000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629180000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629240000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629300000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629360000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629420000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629480000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629540000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629600000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629660000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629720000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629780000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629840000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629900000,0.07149,0.07149,0.07149,0.07149,0.0 +1699629960000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630020000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630080000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630140000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630200000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630260000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630320000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630380000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630440000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630500000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630560000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630620000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630680000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630740000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630800000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630860000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630920000,0.07149,0.07149,0.07149,0.07149,0.0 +1699630980000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631040000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631100000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631160000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631220000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631280000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631340000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631400000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631460000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631520000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631580000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631640000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631700000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631760000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631820000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631880000,0.07149,0.07149,0.07149,0.07149,0.0 +1699631940000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632000000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632060000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632120000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632180000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632240000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632300000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632360000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632420000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632480000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632540000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632600000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632660000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632720000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632780000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632840000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632900000,0.07149,0.07149,0.07149,0.07149,0.0 +1699632960000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633020000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633080000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633140000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633200000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633260000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633320000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633380000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633440000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633500000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633560000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633620000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633680000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633740000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633800000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633860000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633920000,0.07149,0.07149,0.07149,0.07149,0.0 +1699633980000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634040000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634100000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634160000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634220000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634280000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634340000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634400000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634460000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634520000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634580000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634640000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634700000,0.07149,0.07149,0.07149,0.07149,0.0 +1699634760000,0.07595,0.07605,0.0758,0.0759,363932.0 +1699634820000,0.0759,0.0759,0.07565,0.07566,176681.0 +1699634880000,0.07565,0.07569,0.07558,0.07565,164569.0 +1699634940000,0.07563,0.07575,0.07563,0.07575,201869.0 +1699635000000,0.07575,0.0762,0.07575,0.07613,509182.0 +1699635060000,0.0761,0.07643,0.07605,0.07632,445781.0 +1699635120000,0.07632,0.07656,0.07632,0.07654,293802.0 +1699635180000,0.07656,0.07671,0.07651,0.0766,312688.0 +1699635240000,0.0766,0.07696,0.07657,0.07689,410472.0 +1699635300000,0.07687,0.077,0.07653,0.07656,879619.0 +1699635360000,0.07656,0.07656,0.07626,0.07642,470051.0 +1699635420000,0.07633,0.07647,0.07609,0.07614,729359.0 +1699635480000,0.07615,0.07626,0.07614,0.07625,94077.0 +1699635540000,0.07626,0.07629,0.07609,0.07609,122374.0 +1699635600000,0.07611,0.07625,0.07598,0.07599,218519.0 +1699635660000,0.07599,0.07623,0.07598,0.07623,130532.0 +1699635720000,0.07624,0.07631,0.076,0.076,178756.0 +1699635780000,0.07602,0.07606,0.07588,0.0759,176916.0 +1699635840000,0.07588,0.07593,0.07567,0.07587,434222.0 +1699635900000,0.07579,0.07584,0.0756,0.0756,413016.0 +1699635960000,0.0756,0.0757,0.07559,0.07561,312018.0 +1699636020000,0.07561,0.07565,0.07553,0.07553,223797.0 +1699636080000,0.07552,0.07552,0.07527,0.07543,449965.0 +1699636140000,0.07544,0.07546,0.07528,0.07531,132213.0 +1699636200000,0.07531,0.07531,0.07469,0.07489,2082671.0 +1699636260000,0.0749,0.07537,0.07489,0.07537,597707.0 +1699636320000,0.07535,0.07538,0.07519,0.07522,194263.0 +1699636380000,0.07526,0.07531,0.07517,0.07521,131207.0 +1699636440000,0.07516,0.07531,0.0751,0.07527,102467.0 +1699636500000,0.07528,0.07537,0.07516,0.07517,134780.0 +1699636560000,0.07517,0.07523,0.07517,0.07519,131672.0 +1699636620000,0.0752,0.07532,0.0751,0.07524,317581.0 +1699636680000,0.07522,0.07544,0.07522,0.07541,254374.0 +1699636740000,0.07541,0.07543,0.07529,0.07532,341223.0 +1699636800000,0.07531,0.07537,0.07524,0.07524,176268.0 +1699636860000,0.07525,0.07526,0.07502,0.07518,440818.0 +1699636920000,0.07511,0.07528,0.07509,0.07523,187292.0 +1699636980000,0.07524,0.07524,0.07516,0.0752,59825.0 +1699637040000,0.07521,0.0754,0.07521,0.07538,141916.0 +1699637100000,0.07539,0.07543,0.07528,0.0754,95245.0 +1699637160000,0.07542,0.07546,0.07538,0.07539,136945.0 +1699637220000,0.07539,0.07547,0.07539,0.07544,94454.0 +1699637280000,0.07545,0.07549,0.07538,0.07549,234120.0 +1699637340000,0.07548,0.07556,0.07547,0.07555,104985.0 +1699637400000,0.07555,0.07557,0.07541,0.07544,81199.0 +1699637460000,0.07545,0.07558,0.07545,0.07552,132206.0 +1699637520000,0.07552,0.07552,0.07528,0.07534,139987.0 +1699637580000,0.07533,0.07546,0.07533,0.07545,85745.0 +1699637640000,0.0754,0.07541,0.07518,0.07528,292547.0 +1699637700000,0.07528,0.07533,0.0752,0.07529,86802.0 +1699637760000,0.07532,0.0754,0.0753,0.07539,42291.0 +1699637820000,0.07537,0.07547,0.07537,0.07545,26836.0 +1699637880000,0.07546,0.07555,0.07546,0.07555,199226.0 +1699637940000,0.07551,0.07556,0.07531,0.07531,286260.0 +1699638000000,0.0753,0.07539,0.07523,0.07539,209919.0 +1699638060000,0.07532,0.07532,0.07526,0.07528,27570.0 +1699638120000,0.07528,0.07533,0.07528,0.07533,36205.0 +1699638180000,0.07537,0.07547,0.07537,0.07547,42305.0 +1699638240000,0.07546,0.07562,0.07546,0.07561,81604.0 +1699638300000,0.07561,0.07575,0.07557,0.07563,237395.0 +1699638360000,0.07564,0.07567,0.07556,0.07567,238629.0 +1699638420000,0.07564,0.07569,0.07554,0.07558,51087.0 +1699638480000,0.07562,0.07563,0.07548,0.07552,33988.0 +1699638540000,0.07552,0.07554,0.07546,0.07553,37441.0 +1699638600000,0.07552,0.07552,0.07541,0.07546,179082.0 +1699638660000,0.07544,0.0755,0.07544,0.07549,39378.0 +1699638720000,0.07549,0.07559,0.07548,0.07556,32504.0 +1699638780000,0.07556,0.07562,0.07556,0.07561,12343.0 +1699638840000,0.07561,0.07563,0.07559,0.07561,11397.0 +1699638900000,0.07561,0.07563,0.07556,0.07562,83943.0 +1699638960000,0.07561,0.07564,0.0756,0.07564,17331.0 +1699639020000,0.07563,0.0757,0.0756,0.07568,59044.0 +1699639080000,0.07571,0.07572,0.07563,0.07565,56690.0 +1699639140000,0.07563,0.07564,0.07555,0.0756,82378.0 +1699639200000,0.07558,0.07566,0.07545,0.07545,300226.0 +1699639260000,0.07546,0.07559,0.07543,0.07553,138927.0 +1699639320000,0.07551,0.0756,0.07546,0.0756,79772.0 +1699639380000,0.07559,0.0757,0.07557,0.07559,123995.0 +1699639440000,0.07564,0.0757,0.07563,0.07569,64709.0 +1699639500000,0.07567,0.07568,0.07548,0.07549,167386.0 +1699639560000,0.07549,0.07549,0.07535,0.07538,251557.0 +1699639620000,0.07537,0.07539,0.07534,0.07538,191217.0 +1699639680000,0.07538,0.07539,0.07535,0.07536,32449.0 +1699639740000,0.07537,0.07542,0.0753,0.0753,153385.0 +1699639800000,0.07531,0.07531,0.07527,0.07528,103382.0 +1699639860000,0.07528,0.0753,0.07525,0.0753,76358.0 +1699639920000,0.0753,0.07536,0.07528,0.07533,39658.0 +1699639980000,0.07534,0.07535,0.0753,0.0753,38552.0 +1699640040000,0.0753,0.07538,0.07529,0.07534,111839.0 +1699640100000,0.07533,0.07539,0.07531,0.07538,98604.0 +1699640160000,0.07537,0.07558,0.07537,0.07558,88280.0 +1699640220000,0.07559,0.07564,0.07555,0.07559,129300.0 +1699640280000,0.07562,0.07562,0.07556,0.0756,65447.0 +1699640340000,0.07561,0.07561,0.07542,0.07542,57459.0 +1699640400000,0.07535,0.07535,0.07532,0.07534,25716.0 +1699640460000,0.07533,0.07538,0.07526,0.0753,203408.0 +1699640520000,0.0753,0.07537,0.0753,0.07533,16803.0 +1699640580000,0.07531,0.07535,0.07529,0.07535,24583.0 +1699640640000,0.07533,0.0754,0.07533,0.07538,28803.0 +1699640700000,0.07539,0.07547,0.07522,0.07527,505735.0 +1699640760000,0.07527,0.07532,0.07527,0.07532,67172.0 +1699640820000,0.07531,0.07536,0.07529,0.07536,59569.0 +1699640880000,0.07535,0.07535,0.07527,0.07529,25893.0 +1699640940000,0.07529,0.07529,0.07525,0.07526,31228.0 +1699641000000,0.07525,0.07525,0.07516,0.0752,85303.0 +1699641060000,0.07519,0.07519,0.07517,0.07519,42431.0 +1699641120000,0.07518,0.07518,0.07512,0.07516,29611.0 +1699641180000,0.07516,0.07521,0.07515,0.07521,78075.0 +1699641240000,0.0752,0.07529,0.0752,0.07521,40522.0 +1699641300000,0.0752,0.07521,0.07518,0.07518,32964.0 +1699641360000,0.07518,0.07524,0.07516,0.07523,41111.0 +1699641420000,0.07525,0.07526,0.07511,0.07513,109879.0 +1699641480000,0.07513,0.07516,0.07512,0.07514,17162.0 +1699641540000,0.07514,0.07522,0.07514,0.07522,77763.0 +1699641600000,0.07524,0.07527,0.07523,0.07527,97875.0 +1699641660000,0.07527,0.07535,0.07526,0.07529,43046.0 +1699641720000,0.07529,0.07535,0.07528,0.07532,34921.0 +1699641780000,0.07531,0.07531,0.07525,0.07525,26326.0 +1699641840000,0.0752,0.07521,0.07515,0.07519,42912.0 +1699641900000,0.07518,0.07518,0.0751,0.07517,40991.0 +1699641960000,0.07518,0.07522,0.07514,0.07519,92630.0 +1699642020000,0.07518,0.07525,0.07518,0.07524,47256.0 +1699642080000,0.07525,0.07534,0.07523,0.07528,137759.0 +1699642140000,0.07526,0.0753,0.0752,0.07523,77728.0 +1699642200000,0.07523,0.07543,0.07522,0.07538,400097.0 +1699642260000,0.07538,0.07567,0.07538,0.07561,526780.0 +1699642320000,0.0756,0.07598,0.0756,0.07595,583523.0 +1699642380000,0.07596,0.07628,0.07594,0.07606,908479.0 +1699642440000,0.0761,0.07657,0.07601,0.07648,785110.0 +1699642500000,0.07648,0.07669,0.07641,0.07651,655362.0 +1699642560000,0.07651,0.07694,0.0765,0.07694,597562.0 +1699642620000,0.07695,0.0771,0.07671,0.07695,631164.0 +1699642680000,0.07696,0.07718,0.07681,0.07688,568618.0 +1699642740000,0.0769,0.07722,0.07686,0.07706,342963.0 +1699642800000,0.07707,0.07724,0.07696,0.07715,477550.0 +1699642860000,0.07713,0.07737,0.07713,0.07737,608927.0 +1699642920000,0.07739,0.07783,0.07737,0.07737,923777.0 +1699642980000,0.07739,0.07747,0.07723,0.07733,360399.0 +1699643040000,0.07731,0.07782,0.07709,0.07757,1309093.0 +1699643100000,0.07756,0.07779,0.07702,0.07715,1377627.0 +1699643160000,0.07713,0.07726,0.077,0.07703,476628.0 +1699643220000,0.07704,0.07706,0.07684,0.0769,257434.0 +1699643280000,0.07693,0.077,0.07692,0.07695,176516.0 +1699643340000,0.07695,0.07792,0.07695,0.07774,2332989.0 +1699643400000,0.07778,0.07801,0.07778,0.07792,338602.0 +1699643460000,0.07792,0.07809,0.07781,0.07799,277985.0 +1699643520000,0.07798,0.07818,0.07788,0.07806,393225.0 +1699643580000,0.07814,0.07851,0.07786,0.07851,1162977.0 +1699643640000,0.07844,0.07846,0.07815,0.07832,346100.0 +1699643700000,0.07832,0.07864,0.07823,0.07855,491986.0 +1699643760000,0.07854,0.07854,0.07822,0.07831,508037.0 +1699643820000,0.07827,0.07844,0.07823,0.07825,176490.0 +1699643880000,0.07825,0.07825,0.07767,0.07775,482146.0 +1699643940000,0.07784,0.07799,0.07784,0.0779,148765.0 +1699644000000,0.07791,0.07816,0.07791,0.0781,116078.0 +1699644060000,0.07809,0.0781,0.07778,0.07808,579074.0 +1699644120000,0.07807,0.0783,0.07806,0.07816,304659.0 +1699644180000,0.07814,0.07858,0.07809,0.07853,480834.0 +1699644240000,0.07854,0.07891,0.07854,0.07861,786420.0 +1699644300000,0.07861,0.07861,0.07825,0.07835,576059.0 +1699644360000,0.07831,0.07831,0.07819,0.07826,170551.0 +1699644420000,0.07824,0.07852,0.07818,0.07847,311741.0 +1699644480000,0.07852,0.07869,0.07852,0.07864,233731.0 +1699644540000,0.07865,0.07878,0.07848,0.07848,433870.0 +1699644600000,0.07846,0.07848,0.07813,0.07817,195429.0 +1699644660000,0.07818,0.07823,0.07786,0.07811,683996.0 +1699644720000,0.07812,0.07815,0.07783,0.07791,478850.0 +1699644780000,0.07792,0.07815,0.07791,0.07813,115222.0 +1699644840000,0.07816,0.07835,0.07816,0.07829,249806.0 +1699644900000,0.07829,0.07857,0.07808,0.07855,568031.0 +1699644960000,0.07858,0.07863,0.07843,0.07863,159780.0 +1699645020000,0.07862,0.07885,0.07856,0.07885,264215.0 +1699645080000,0.07879,0.07886,0.07873,0.07879,212665.0 +1699645140000,0.07877,0.079,0.07857,0.07892,642651.0 +1699645200000,0.07891,0.079,0.07871,0.07882,249228.0 +1699645260000,0.07882,0.07884,0.07856,0.07856,181586.0 +1699645320000,0.07856,0.07856,0.07826,0.07832,382291.0 +1699645380000,0.07834,0.07853,0.07834,0.07844,140414.0 +1699645440000,0.07845,0.07868,0.07845,0.07864,146051.0 +1699645500000,0.07863,0.07883,0.07857,0.07881,258665.0 +1699645560000,0.07881,0.07929,0.07879,0.07919,460211.0 +1699645620000,0.07916,0.07948,0.07909,0.07936,532178.0 +1699645680000,0.07935,0.07976,0.07927,0.07951,583540.0 +1699645740000,0.07949,0.07963,0.0794,0.07957,243793.0 +1699645800000,0.07961,0.07989,0.07948,0.07965,628517.0 +1699645860000,0.07967,0.0801,0.07967,0.07999,656028.0 +1699645920000,0.07996,0.08006,0.0798,0.0799,492751.0 +1699645980000,0.07991,0.07992,0.07937,0.07951,771132.0 +1699646040000,0.07954,0.07969,0.07951,0.0796,224890.0 +1699646100000,0.07961,0.07968,0.07917,0.07943,637446.0 +1699646160000,0.07942,0.07965,0.07925,0.0795,355660.0 +1699646220000,0.07949,0.07963,0.07929,0.07929,263590.0 +1699646280000,0.07929,0.07934,0.07915,0.07927,223770.0 +1699646340000,0.07923,0.07937,0.07915,0.07915,188838.0 +1699646400000,0.07922,0.07931,0.07898,0.07903,262856.0 +1699646460000,0.07905,0.07905,0.07861,0.07868,599889.0 +1699646520000,0.0787,0.07889,0.07862,0.07871,443550.0 +1699646580000,0.0787,0.07874,0.07843,0.07858,661724.0 +1699646640000,0.07857,0.07857,0.078,0.07818,720699.0 +1699646700000,0.07816,0.07828,0.07788,0.07811,956474.0 +1699646760000,0.07811,0.07827,0.07805,0.07807,198496.0 +1699646820000,0.07807,0.07809,0.07772,0.07777,251069.0 +1699646880000,0.07777,0.07783,0.07747,0.07769,663212.0 +1699646940000,0.07768,0.07783,0.07768,0.07778,116456.0 +1699647000000,0.07776,0.07792,0.07776,0.07783,156287.0 +1699647060000,0.07782,0.07811,0.07782,0.0781,214716.0 +1699647120000,0.0781,0.07825,0.07804,0.07818,546599.0 +1699647180000,0.07817,0.07817,0.07807,0.07813,79466.0 +1699647240000,0.07811,0.07849,0.07811,0.07843,367688.0 +1699647300000,0.07843,0.07848,0.07807,0.07807,506798.0 +1699647360000,0.07807,0.0781,0.07779,0.0778,226065.0 +1699647420000,0.07784,0.07799,0.07771,0.0779,235816.0 +1699647480000,0.07793,0.07802,0.07791,0.07795,146320.0 +1699647540000,0.07796,0.07796,0.07769,0.07782,245377.0 +1699647600000,0.07779,0.07806,0.0777,0.07796,264849.0 +1699647660000,0.07801,0.07808,0.07798,0.07806,105846.0 +1699647720000,0.07806,0.07812,0.07804,0.07812,43640.0 +1699647780000,0.07812,0.07819,0.07812,0.07816,72348.0 +1699647840000,0.07814,0.07814,0.07792,0.07792,150621.0 +1699647900000,0.07793,0.07794,0.07779,0.07781,183854.0 +1699647960000,0.0778,0.07787,0.07777,0.07782,65268.0 +1699648020000,0.07782,0.07789,0.07773,0.07777,96577.0 +1699648080000,0.07778,0.07785,0.07777,0.07785,55501.0 +1699648140000,0.07787,0.07804,0.07787,0.078,78254.0 +1699648200000,0.07801,0.07816,0.07801,0.07811,211870.0 +1699648260000,0.07814,0.07831,0.0781,0.0782,156358.0 +1699648320000,0.07811,0.07811,0.07797,0.07802,138421.0 +1699648380000,0.078,0.07801,0.0778,0.0778,329501.0 +1699648440000,0.07782,0.07784,0.07779,0.07781,112897.0 +1699648500000,0.07779,0.07793,0.07773,0.07783,234245.0 +1699648560000,0.07785,0.07792,0.07778,0.07786,49865.0 +1699648620000,0.07783,0.07786,0.07764,0.07775,265642.0 +1699648680000,0.07775,0.0778,0.07761,0.07774,125766.0 +1699648740000,0.07773,0.07777,0.07772,0.07777,20293.0 +1699648800000,0.07778,0.07783,0.07776,0.07778,117402.0 +1699648860000,0.07778,0.07792,0.07778,0.0779,80852.0 +1699648920000,0.0779,0.07801,0.0779,0.07797,89946.0 +1699648980000,0.07798,0.07803,0.07798,0.07801,98870.0 +1699649040000,0.07801,0.07813,0.078,0.0781,158908.0 +1699649100000,0.0781,0.0781,0.07788,0.07798,84241.0 +1699649160000,0.07796,0.07801,0.07791,0.07799,78084.0 +1699649220000,0.07797,0.07805,0.07797,0.07803,33169.0 +1699649280000,0.07803,0.07803,0.07795,0.07797,91060.0 +1699649340000,0.07796,0.07797,0.0779,0.07794,91371.0 +1699649400000,0.07793,0.07801,0.07792,0.078,81004.0 +1699649460000,0.07798,0.07801,0.07794,0.07801,90879.0 +1699649520000,0.07801,0.07809,0.07801,0.07808,71762.0 +1699649580000,0.07808,0.07829,0.07808,0.07827,106046.0 +1699649640000,0.07827,0.07848,0.07824,0.07835,128543.0 +1699649700000,0.07836,0.07836,0.07827,0.07829,123075.0 +1699649760000,0.07829,0.07832,0.07825,0.07828,77719.0 +1699649820000,0.07828,0.07828,0.07821,0.07823,95420.0 +1699649880000,0.07822,0.07823,0.07819,0.07821,115916.0 +1699649940000,0.07821,0.07822,0.0781,0.07817,85373.0 +1699650000000,0.07815,0.0782,0.07812,0.07819,91920.0 +1699650060000,0.07816,0.07834,0.07816,0.07832,64945.0 +1699650120000,0.07832,0.07833,0.0783,0.0783,106703.0 +1699650180000,0.07832,0.07842,0.07832,0.07836,66685.0 +1699650240000,0.07836,0.07836,0.07814,0.07814,154138.0 +1699650300000,0.07815,0.07816,0.078,0.07801,174145.0 +1699650360000,0.07801,0.07801,0.0779,0.0779,360855.0 +1699650420000,0.07792,0.07804,0.0779,0.07803,130190.0 +1699650480000,0.07803,0.07807,0.07802,0.07802,34199.0 +1699650540000,0.07804,0.07809,0.078,0.078,95190.0 +1699650600000,0.07801,0.07803,0.07799,0.07801,106862.0 +1699650660000,0.07801,0.0781,0.07801,0.0781,60792.0 +1699650720000,0.0781,0.07822,0.0781,0.07822,25957.0 +1699650780000,0.0782,0.07825,0.07818,0.07823,35606.0 +1699650840000,0.07825,0.07843,0.07825,0.07835,177787.0 +1699650900000,0.0784,0.07845,0.07832,0.07832,87652.0 +1699650960000,0.07831,0.07831,0.07821,0.07821,84889.0 +1699651020000,0.07823,0.07823,0.07811,0.07819,60286.0 +1699651080000,0.07819,0.07819,0.07811,0.07817,106222.0 +1699651140000,0.07817,0.07824,0.07817,0.0782,112154.0 +1699651200000,0.07822,0.07824,0.07812,0.07812,59821.0 +1699651260000,0.07812,0.07812,0.07808,0.07811,30835.0 +1699651320000,0.07811,0.07821,0.07811,0.0782,52045.0 +1699651380000,0.07821,0.07832,0.0782,0.07832,181153.0 +1699651440000,0.07833,0.07841,0.07833,0.07835,86851.0 +1699651500000,0.07836,0.07836,0.07829,0.07831,37587.0 +1699651560000,0.07832,0.07832,0.07821,0.07822,60363.0 +1699651620000,0.07823,0.07823,0.07817,0.07821,168953.0 +1699651680000,0.0782,0.07848,0.07814,0.07841,308924.0 +1699651740000,0.07842,0.07846,0.0784,0.07843,22548.0 +1699651800000,0.07845,0.07852,0.07844,0.07848,180919.0 +1699651860000,0.07847,0.07856,0.07839,0.07848,125637.0 +1699651920000,0.07851,0.07856,0.07845,0.07855,63114.0 +1699651980000,0.07853,0.07862,0.07842,0.07857,265481.0 +1699652040000,0.07856,0.0787,0.07851,0.0787,130749.0 +1699652100000,0.07868,0.07873,0.07846,0.07846,99488.0 +1699652160000,0.07846,0.07847,0.07839,0.07839,94095.0 +1699652220000,0.07839,0.07843,0.07825,0.07826,236895.0 +1699652280000,0.07826,0.07828,0.07823,0.07823,30064.0 +1699652340000,0.07826,0.07832,0.07823,0.0783,47526.0 +1699652400000,0.07831,0.07831,0.07825,0.07829,45745.0 +1699652460000,0.0783,0.07836,0.07811,0.07818,222362.0 +1699652520000,0.07817,0.07852,0.07817,0.07851,316223.0 +1699652580000,0.07851,0.07866,0.0785,0.07861,82933.0 +1699652640000,0.07866,0.07879,0.07866,0.07879,115544.0 +1699652700000,0.07877,0.0788,0.07867,0.07867,169853.0 +1699652760000,0.07868,0.07868,0.0785,0.0785,158967.0 +1699652820000,0.07851,0.07853,0.07843,0.07852,88883.0 +1699652880000,0.07853,0.07853,0.07842,0.07848,41219.0 +1699652940000,0.07846,0.0785,0.07842,0.07843,53664.0 +1699653000000,0.07843,0.07843,0.07834,0.0784,74834.0 +1699653060000,0.07839,0.07843,0.07836,0.07836,67313.0 +1699653120000,0.07834,0.07873,0.07833,0.07873,289775.0 +1699653180000,0.0787,0.07875,0.0787,0.07872,17389.0 +1699653240000,0.07874,0.07881,0.07874,0.07881,62508.0 +1699653300000,0.0788,0.07881,0.0786,0.07864,158750.0 +1699653360000,0.07868,0.07868,0.07845,0.07845,115231.0 +1699653420000,0.07845,0.0789,0.07844,0.0789,291318.0 +1699653480000,0.0789,0.0789,0.07882,0.07883,116997.0 +1699653540000,0.07885,0.07885,0.07873,0.07875,205673.0 +1699653600000,0.07874,0.07874,0.07863,0.07867,135820.0 +1699653660000,0.07867,0.07869,0.0786,0.07861,27954.0 +1699653720000,0.07862,0.07863,0.07856,0.0786,28734.0 +1699653780000,0.07862,0.07862,0.07853,0.07854,40467.0 +1699653840000,0.07858,0.07867,0.07858,0.07863,55788.0 +1699653900000,0.07863,0.07863,0.07849,0.07849,122397.0 +1699653960000,0.0785,0.07854,0.07846,0.07846,207859.0 +1699654020000,0.07845,0.07846,0.07834,0.07834,167769.0 +1699654080000,0.07834,0.0784,0.07816,0.07832,351792.0 +1699654140000,0.07832,0.07838,0.0783,0.07832,41722.0 +1699654200000,0.07832,0.07835,0.07825,0.07826,52682.0 +1699654260000,0.07826,0.07833,0.07825,0.07831,47555.0 +1699654320000,0.07831,0.07834,0.07828,0.07829,56952.0 +1699654380000,0.07829,0.07829,0.07821,0.07825,41435.0 +1699654440000,0.07826,0.07836,0.07826,0.07833,21161.0 +1699654500000,0.07834,0.07843,0.0783,0.07843,139269.0 +1699654560000,0.07843,0.07843,0.07825,0.07826,79783.0 +1699654620000,0.07826,0.07826,0.07818,0.07819,13412.0 +1699654680000,0.07818,0.07818,0.07806,0.07815,65781.0 +1699654740000,0.07815,0.07816,0.07807,0.07811,35171.0 +1699654800000,0.07812,0.07817,0.07807,0.07817,38258.0 +1699654860000,0.07814,0.07817,0.07814,0.07816,22958.0 +1699654920000,0.07817,0.07827,0.07817,0.07826,45512.0 +1699654980000,0.07826,0.0784,0.0782,0.07822,87207.0 +1699655040000,0.07823,0.07823,0.0781,0.0781,102766.0 +1699655100000,0.07811,0.07812,0.07801,0.07801,157813.0 +1699655160000,0.07801,0.07811,0.07801,0.07806,62763.0 +1699655220000,0.07805,0.0781,0.07805,0.07808,16706.0 +1699655280000,0.07807,0.07812,0.07796,0.078,218283.0 +1699655340000,0.078,0.078,0.07784,0.07791,244801.0 +1699655400000,0.07789,0.07809,0.07789,0.07802,60303.0 +1699655460000,0.07805,0.07808,0.07801,0.07808,61577.0 +1699655520000,0.07807,0.07815,0.07807,0.07811,98014.0 +1699655580000,0.0781,0.07812,0.07805,0.07805,25269.0 +1699655640000,0.07809,0.07809,0.07804,0.07804,55640.0 +1699655700000,0.07804,0.07804,0.07773,0.07776,164630.0 +1699655760000,0.0778,0.07796,0.0778,0.07796,74867.0 +1699655820000,0.07797,0.07804,0.07797,0.078,71460.0 +1699655880000,0.07801,0.07801,0.07781,0.07781,103769.0 +1699655940000,0.07782,0.07782,0.07762,0.07772,81744.0 +1699656000000,0.07774,0.07781,0.07744,0.07762,317448.0 +1699656060000,0.07764,0.07766,0.07742,0.07753,209541.0 +1699656120000,0.07747,0.07747,0.07738,0.0774,165903.0 +1699656180000,0.0774,0.07745,0.0774,0.0774,28092.0 +1699656240000,0.0774,0.0774,0.07726,0.07729,128014.0 +1699656300000,0.07729,0.07741,0.07724,0.0774,80403.0 +1699656360000,0.0774,0.07749,0.0774,0.07748,113222.0 +1699656420000,0.07746,0.07752,0.07746,0.07752,47081.0 +1699656480000,0.0775,0.07775,0.0775,0.07774,162680.0 +1699656540000,0.07775,0.07787,0.07773,0.07774,126520.0 +1699656600000,0.07772,0.07786,0.07769,0.07777,128010.0 +1699656660000,0.07777,0.07783,0.07768,0.07776,80964.0 +1699656720000,0.07776,0.07785,0.07772,0.07783,27246.0 +1699656780000,0.07784,0.07789,0.07782,0.07784,61280.0 +1699656840000,0.07783,0.07783,0.07777,0.07781,48512.0 +1699656900000,0.0778,0.07782,0.07776,0.07777,48528.0 +1699656960000,0.07775,0.07782,0.07775,0.07782,93150.0 +1699657020000,0.0778,0.07782,0.0778,0.0778,32878.0 +1699657080000,0.0778,0.07783,0.0778,0.07782,19709.0 +1699657140000,0.07781,0.07783,0.07781,0.07781,21436.0 +1699657200000,0.0778,0.07787,0.07779,0.07781,55864.0 +1699657260000,0.07781,0.07792,0.07781,0.07792,77842.0 +1699657320000,0.07788,0.07791,0.07788,0.07788,29210.0 +1699657380000,0.07791,0.07797,0.07791,0.07795,48255.0 +1699657440000,0.07794,0.07794,0.07783,0.07785,77466.0 +1699657500000,0.07786,0.07794,0.07784,0.07794,138630.0 +1699657560000,0.07795,0.07818,0.07795,0.07802,269658.0 +1699657620000,0.07802,0.07804,0.07796,0.07796,85109.0 +1699657680000,0.07796,0.07796,0.07788,0.07788,62448.0 +1699657740000,0.07787,0.07787,0.07777,0.07782,112362.0 +1699657800000,0.07779,0.07783,0.07775,0.07783,88238.0 +1699657860000,0.07783,0.07784,0.0778,0.07781,37151.0 +1699657920000,0.07782,0.07784,0.0778,0.0778,36864.0 +1699657980000,0.07782,0.07784,0.07779,0.07782,28003.0 +1699658040000,0.07781,0.07786,0.07781,0.07785,88950.0 +1699658100000,0.07785,0.078,0.07783,0.07795,81662.0 +1699658160000,0.07794,0.07796,0.07788,0.07791,45371.0 +1699658220000,0.07792,0.07808,0.07789,0.07808,57056.0 +1699658280000,0.07806,0.07806,0.07796,0.078,59451.0 +1699658340000,0.078,0.07802,0.07797,0.07802,19008.0 +1699658400000,0.07802,0.07805,0.07796,0.07797,55137.0 +1699658460000,0.07797,0.07797,0.07779,0.07779,143144.0 +1699658520000,0.07777,0.07783,0.07769,0.07772,134085.0 +1699658580000,0.07771,0.07778,0.07768,0.07771,37338.0 +1699658640000,0.07772,0.07776,0.07769,0.0777,43455.0 +1699658700000,0.07769,0.07779,0.07768,0.07776,28307.0 +1699658760000,0.07776,0.07776,0.07769,0.07771,32478.0 +1699658820000,0.07772,0.07777,0.07772,0.07777,11872.0 +1699658880000,0.07778,0.07793,0.07774,0.07786,167975.0 +1699658940000,0.07783,0.07784,0.0777,0.07782,46083.0 +1699659000000,0.07784,0.07795,0.07769,0.07769,41964.0 +1699659060000,0.07768,0.07768,0.07743,0.07751,135840.0 +1699659120000,0.07751,0.07752,0.07742,0.07743,91647.0 +1699659180000,0.07742,0.07761,0.07739,0.07759,148744.0 +1699659240000,0.07757,0.07766,0.07757,0.07759,24027.0 +1699659300000,0.0776,0.07767,0.0776,0.07766,28607.0 +1699659360000,0.07766,0.07774,0.07766,0.07769,77168.0 +1699659420000,0.07769,0.07772,0.0776,0.0776,41580.0 +1699659480000,0.07761,0.07765,0.07756,0.07765,40265.0 +1699659540000,0.07765,0.07767,0.07761,0.07765,34829.0 +1699659600000,0.07765,0.07768,0.07764,0.07764,44904.0 +1699659660000,0.07765,0.07772,0.07765,0.07772,51935.0 +1699659720000,0.07772,0.07776,0.07772,0.07776,16985.0 +1699659780000,0.07774,0.07775,0.07774,0.07775,5711.0 +1699659840000,0.07776,0.0778,0.07776,0.07777,21205.0 +1699659900000,0.07776,0.07778,0.07768,0.07769,141297.0 +1699659960000,0.07769,0.07776,0.07768,0.07776,18002.0 +1699660020000,0.07774,0.07779,0.07769,0.07778,86033.0 +1699660080000,0.07778,0.07778,0.07775,0.07775,41733.0 +1699660140000,0.07774,0.0778,0.07774,0.07777,18095.0 +1699660200000,0.07777,0.0778,0.07768,0.07768,67771.0 +1699660260000,0.07765,0.07766,0.07751,0.07764,77898.0 +1699660320000,0.07762,0.07786,0.07762,0.07773,687055.0 +1699660380000,0.07776,0.07796,0.07776,0.07794,106364.0 +1699660440000,0.0779,0.0779,0.07775,0.07787,75901.0 +1699660500000,0.07787,0.07791,0.07779,0.07786,62558.0 +1699660560000,0.07789,0.07812,0.07789,0.07807,127638.0 +1699660620000,0.07806,0.07806,0.07796,0.07797,54671.0 +1699660680000,0.07796,0.07796,0.07786,0.07793,76078.0 +1699660740000,0.07794,0.07803,0.07786,0.07798,43419.0 +1699660800000,0.07798,0.0781,0.0778,0.0778,142188.0 +1699660860000,0.07782,0.078,0.07782,0.078,85332.0 +1699660920000,0.078,0.07807,0.07776,0.07776,147436.0 +1699660980000,0.07779,0.07785,0.0777,0.07784,137698.0 +1699661040000,0.07785,0.07789,0.07766,0.07773,145834.0 +1699661100000,0.07771,0.0778,0.07766,0.0778,87512.0 +1699661160000,0.0778,0.07782,0.07759,0.07777,199136.0 +1699661220000,0.07777,0.07791,0.07777,0.07783,99369.0 +1699661280000,0.07783,0.07794,0.07776,0.07778,110391.0 +1699661340000,0.07778,0.07795,0.07775,0.07787,95191.0 +1699661400000,0.07792,0.07795,0.0778,0.07791,107025.0 +1699661460000,0.07792,0.07798,0.07779,0.07781,53064.0 +1699661520000,0.07781,0.07794,0.07781,0.07794,25857.0 +1699661580000,0.07795,0.07805,0.07795,0.07796,24966.0 +1699661640000,0.07797,0.07799,0.07793,0.07795,83218.0 +1699661700000,0.07797,0.07797,0.07776,0.07779,56153.0 +1699661760000,0.07779,0.07782,0.07772,0.07782,84569.0 +1699661820000,0.07784,0.07792,0.07784,0.07792,38269.0 +1699661880000,0.0779,0.07802,0.0779,0.07801,48475.0 +1699661940000,0.07799,0.07803,0.07795,0.07803,58638.0 +1699662000000,0.07803,0.07805,0.07792,0.07792,75177.0 +1699662060000,0.07793,0.078,0.07792,0.07792,43531.0 +1699662120000,0.07793,0.07803,0.07792,0.07799,52163.0 +1699662180000,0.07799,0.07803,0.07787,0.07787,67828.0 +1699662240000,0.07787,0.07804,0.07784,0.07804,78648.0 +1699662300000,0.07802,0.07803,0.0779,0.0779,76758.0 +1699662360000,0.0779,0.07798,0.07788,0.0779,67065.0 +1699662420000,0.07793,0.07805,0.07793,0.07803,34982.0 +1699662480000,0.07803,0.07823,0.07803,0.0781,220017.0 +1699662540000,0.07808,0.07815,0.07798,0.07802,134858.0 +1699662600000,0.07801,0.07801,0.07792,0.07792,92528.0 +1699662660000,0.07794,0.078,0.07792,0.07796,49431.0 +1699662720000,0.07796,0.07797,0.07794,0.07797,16833.0 +1699662780000,0.07796,0.07797,0.07794,0.07794,33060.0 +1699662840000,0.07794,0.07794,0.07779,0.07781,221907.0 +1699662900000,0.0778,0.07783,0.07772,0.07772,88357.0 +1699662960000,0.07772,0.07772,0.07759,0.07765,134376.0 +1699663020000,0.07766,0.07773,0.07763,0.07767,198538.0 +1699663080000,0.07766,0.07766,0.07753,0.07755,72942.0 +1699663140000,0.07757,0.07757,0.07748,0.07749,87230.0 +1699663200000,0.07749,0.07762,0.07746,0.07762,39907.0 +1699663260000,0.07761,0.07762,0.07747,0.07751,194771.0 +1699663320000,0.07751,0.07761,0.07751,0.07757,52847.0 +1699663380000,0.07756,0.07756,0.07754,0.07754,6552.0 +1699663440000,0.07755,0.07763,0.07755,0.07762,30564.0 +1699663500000,0.07763,0.07768,0.07757,0.0776,40028.0 +1699663560000,0.07761,0.07766,0.07748,0.07758,44527.0 +1699663620000,0.07757,0.07757,0.07748,0.07755,31624.0 +1699663680000,0.07755,0.07769,0.07755,0.07764,38879.0 +1699663740000,0.07764,0.07764,0.07754,0.0776,64653.0 +1699663800000,0.07762,0.07763,0.07739,0.07745,318524.0 +1699663860000,0.07745,0.07747,0.0773,0.07736,115004.0 +1699663920000,0.07735,0.07767,0.07725,0.07744,883635.0 +1699663980000,0.07744,0.07762,0.07738,0.07761,58993.0 +1699664040000,0.07763,0.0778,0.07762,0.0778,56841.0 +1699664100000,0.07778,0.07796,0.07777,0.07788,465593.0 +1699664160000,0.0779,0.07798,0.07787,0.07798,168456.0 +1699664220000,0.07798,0.0781,0.07798,0.07801,115061.0 +1699664280000,0.07801,0.0781,0.07801,0.07804,20922.0 +1699664340000,0.07806,0.07814,0.07806,0.07812,49224.0 +1699664400000,0.07812,0.07828,0.07812,0.07822,130678.0 +1699664460000,0.07823,0.07826,0.07816,0.07825,87425.0 +1699664520000,0.07823,0.07849,0.07823,0.07845,72275.0 +1699664580000,0.07845,0.07849,0.07823,0.07832,83821.0 +1699664640000,0.07833,0.07833,0.07816,0.0783,68239.0 +1699664700000,0.07832,0.07842,0.07825,0.07832,112333.0 +1699664760000,0.07831,0.07839,0.07828,0.07839,46303.0 +1699664820000,0.07839,0.07865,0.07838,0.07855,123817.0 +1699664880000,0.07853,0.07865,0.07846,0.07858,99593.0 +1699664940000,0.07856,0.07856,0.0784,0.0784,94473.0 +1699665000000,0.07844,0.0785,0.07828,0.07829,34763.0 +1699665060000,0.07826,0.07831,0.07826,0.07831,37724.0 +1699665120000,0.07831,0.07847,0.07827,0.07828,93749.0 +1699665180000,0.07828,0.07841,0.07827,0.07836,30095.0 +1699665240000,0.07837,0.07844,0.07829,0.07835,45016.0 +1699665300000,0.07834,0.07844,0.07829,0.07835,82920.0 +1699665360000,0.07833,0.07844,0.0783,0.0784,120990.0 +1699665420000,0.07839,0.07841,0.0783,0.07833,46144.0 +1699665480000,0.07835,0.07839,0.07825,0.07835,29347.0 +1699665540000,0.07835,0.07838,0.07826,0.07831,42683.0 +1699665600000,0.07833,0.07838,0.07833,0.07837,9463.0 +1699665660000,0.0784,0.07844,0.07837,0.07837,23729.0 +1699665720000,0.07837,0.07839,0.07832,0.07832,23350.0 +1699665780000,0.07829,0.07829,0.07825,0.07828,22892.0 +1699665840000,0.07828,0.07828,0.07774,0.07787,387445.0 +1699665900000,0.07788,0.07788,0.07769,0.07773,129001.0 +1699665960000,0.0777,0.07772,0.07762,0.0777,100955.0 +1699666020000,0.07766,0.07766,0.07746,0.07756,76499.0 +1699666080000,0.07754,0.07762,0.0775,0.0775,52942.0 +1699666140000,0.07752,0.07758,0.07751,0.07756,19584.0 +1699666200000,0.07756,0.07761,0.07751,0.07761,15892.0 +1699666260000,0.07765,0.0777,0.07758,0.07762,25392.0 +1699666320000,0.07762,0.07768,0.07759,0.07766,40109.0 +1699666380000,0.07768,0.07768,0.07761,0.07761,33744.0 +1699666440000,0.07761,0.07775,0.0776,0.07774,83405.0 +1699666500000,0.07773,0.07774,0.07756,0.07759,77115.0 +1699666560000,0.07756,0.07772,0.07753,0.07772,49023.0 +1699666620000,0.07772,0.07786,0.07771,0.07786,30360.0 +1699666680000,0.07787,0.078,0.07787,0.078,51067.0 +1699666740000,0.078,0.07824,0.078,0.07819,134815.0 +1699666800000,0.07818,0.0783,0.07818,0.07829,204157.0 +1699666860000,0.07826,0.07829,0.07826,0.07827,47841.0 +1699666920000,0.07828,0.0783,0.07823,0.07825,182031.0 +1699666980000,0.07824,0.07824,0.07815,0.07815,11231.0 +1699667040000,0.07815,0.07822,0.07815,0.0782,23920.0 +1699667100000,0.07821,0.07821,0.07803,0.07815,115071.0 +1699667160000,0.07812,0.07816,0.07807,0.07809,57068.0 +1699667220000,0.07807,0.07812,0.07797,0.07802,246022.0 +1699667280000,0.07802,0.07803,0.07793,0.07803,153255.0 +1699667340000,0.07803,0.07806,0.07788,0.07794,126049.0 +1699667400000,0.07792,0.07792,0.07733,0.07738,211664.0 +1699667460000,0.07742,0.07762,0.07667,0.07757,1473717.0 +1699667520000,0.07755,0.07755,0.07727,0.07728,148881.0 +1699667580000,0.07728,0.07731,0.07704,0.07728,196414.0 +1699667640000,0.07729,0.07731,0.0771,0.07716,74365.0 +1699667700000,0.07714,0.07721,0.07702,0.07702,89210.0 +1699667760000,0.07701,0.07708,0.07679,0.07707,554043.0 +1699667820000,0.07707,0.07722,0.07703,0.07718,94723.0 +1699667880000,0.0772,0.07739,0.0772,0.07738,57296.0 +1699667940000,0.07738,0.07746,0.07738,0.07742,131428.0 +1699668000000,0.07745,0.07756,0.07743,0.07756,87312.0 +1699668060000,0.07752,0.07758,0.07748,0.07754,207160.0 +1699668120000,0.07756,0.07771,0.07756,0.07766,183938.0 +1699668180000,0.07765,0.07781,0.07765,0.07777,59390.0 +1699668240000,0.0778,0.07802,0.0778,0.07799,63511.0 +1699668300000,0.078,0.07817,0.078,0.07814,164286.0 +1699668360000,0.07814,0.07827,0.07811,0.07825,101790.0 +1699668420000,0.07824,0.07829,0.07821,0.07825,43865.0 +1699668480000,0.07823,0.07829,0.07814,0.07819,95778.0 +1699668540000,0.07821,0.07826,0.07812,0.07812,28421.0 +1699668600000,0.07809,0.07809,0.07762,0.07762,100249.0 +1699668660000,0.07766,0.07775,0.07753,0.0776,94769.0 +1699668720000,0.0776,0.07761,0.07737,0.07743,76050.0 +1699668780000,0.07741,0.07741,0.07707,0.07709,133473.0 +1699668840000,0.07707,0.07721,0.07703,0.07721,104249.0 +1699668900000,0.07722,0.07738,0.07716,0.07716,74504.0 +1699668960000,0.0772,0.0773,0.07708,0.07727,52143.0 +1699669020000,0.07729,0.07743,0.0772,0.0772,68816.0 +1699669080000,0.07722,0.07725,0.07706,0.07715,64846.0 +1699669140000,0.07715,0.07719,0.077,0.07708,49803.0 +1699669200000,0.07709,0.07716,0.07686,0.07689,82512.0 +1699669260000,0.07687,0.07688,0.07666,0.07688,402687.0 +1699669320000,0.07688,0.07716,0.07688,0.07714,143763.0 +1699669380000,0.07713,0.07735,0.0771,0.07735,76603.0 +1699669440000,0.07734,0.07748,0.07734,0.0774,48338.0 +1699669500000,0.07742,0.07756,0.07742,0.07754,62316.0 +1699669560000,0.07756,0.07771,0.07756,0.07767,76286.0 +1699669620000,0.07766,0.07778,0.07766,0.07778,71800.0 +1699669680000,0.07776,0.07776,0.07762,0.07762,132947.0 +1699669740000,0.07761,0.07768,0.07752,0.07753,133321.0 +1699669800000,0.07753,0.07759,0.07748,0.0775,36638.0 +1699669860000,0.07749,0.07749,0.07732,0.07743,166930.0 +1699669920000,0.07742,0.0775,0.07741,0.07749,136670.0 +1699669980000,0.07751,0.07756,0.07751,0.07756,51635.0 +1699670040000,0.07754,0.07754,0.07749,0.07752,47325.0 +1699670100000,0.07754,0.07762,0.07752,0.07762,50454.0 +1699670160000,0.07762,0.07781,0.07762,0.07781,120152.0 +1699670220000,0.07781,0.07796,0.07781,0.07796,172790.0 +1699670280000,0.07794,0.078,0.07794,0.07799,33507.0 +1699670340000,0.07801,0.07809,0.07801,0.07805,28683.0 +1699670400000,0.07808,0.07808,0.07766,0.07768,317142.0 +1699670460000,0.07769,0.0778,0.07768,0.07774,43346.0 +1699670520000,0.07776,0.07776,0.07765,0.0777,20985.0 +1699670580000,0.07773,0.07777,0.07765,0.07769,42180.0 +1699670640000,0.07771,0.07773,0.07765,0.0777,14514.0 +1699670700000,0.07767,0.0777,0.07765,0.0777,25168.0 +1699670760000,0.07771,0.07777,0.07771,0.07777,18767.0 +1699670820000,0.07775,0.07775,0.07766,0.07773,17894.0 +1699670880000,0.07771,0.07771,0.07765,0.07765,31406.0 +1699670940000,0.07767,0.07767,0.07757,0.07764,16716.0 +1699671000000,0.07765,0.07768,0.07762,0.07766,32321.0 +1699671060000,0.07767,0.07768,0.07767,0.07767,11832.0 +1699671120000,0.07767,0.07771,0.07766,0.07771,25227.0 +1699671180000,0.07772,0.07782,0.07772,0.0778,22493.0 +1699671240000,0.07783,0.07796,0.07783,0.07793,73277.0 +1699671300000,0.07793,0.07805,0.07793,0.07795,163599.0 +1699671360000,0.07797,0.07815,0.07797,0.0781,140069.0 +1699671420000,0.07809,0.07811,0.07804,0.0781,24069.0 +1699671480000,0.07806,0.0781,0.07803,0.07807,20768.0 +1699671540000,0.07809,0.07811,0.07806,0.0781,36419.0 +1699671600000,0.07808,0.07812,0.07803,0.07805,31214.0 +1699671660000,0.07807,0.07809,0.07797,0.07799,87117.0 +1699671720000,0.07798,0.07806,0.07797,0.07798,77716.0 +1699671780000,0.07798,0.07798,0.07778,0.07778,121873.0 +1699671840000,0.07778,0.07781,0.0777,0.07781,35928.0 +1699671900000,0.07779,0.0778,0.07763,0.07764,28505.0 +1699671960000,0.07763,0.07763,0.07735,0.07737,204771.0 +1699672020000,0.07736,0.07747,0.07733,0.07738,184408.0 +1699672080000,0.07738,0.0775,0.07735,0.0775,19712.0 +1699672140000,0.07749,0.07765,0.07743,0.07763,52524.0 +1699672200000,0.07766,0.07769,0.07762,0.07763,53722.0 +1699672260000,0.07764,0.07767,0.07751,0.07753,42906.0 +1699672320000,0.0775,0.0775,0.07738,0.0774,26832.0 +1699672380000,0.07743,0.07766,0.07743,0.07764,53103.0 +1699672440000,0.07765,0.07771,0.07762,0.07764,91485.0 +1699672500000,0.07764,0.07774,0.07757,0.07762,64690.0 +1699672560000,0.07762,0.07762,0.07749,0.07749,14175.0 +1699672620000,0.07748,0.07773,0.0774,0.0774,250317.0 +1699672680000,0.07742,0.0776,0.07739,0.0776,97391.0 +1699672740000,0.0776,0.07763,0.07752,0.07754,55666.0 +1699672800000,0.07753,0.0776,0.07753,0.07757,15494.0 +1699672860000,0.0776,0.07771,0.07756,0.07762,113985.0 +1699672920000,0.07767,0.07774,0.07752,0.07752,35152.0 +1699672980000,0.07756,0.07772,0.07756,0.07771,63789.0 +1699673040000,0.07768,0.07768,0.07743,0.07748,29694.0 +1699673100000,0.07746,0.07751,0.07733,0.07733,37242.0 +1699673160000,0.07733,0.07736,0.07727,0.07728,207095.0 +1699673220000,0.07727,0.07736,0.07716,0.07732,68954.0 +1699673280000,0.07733,0.07733,0.07716,0.07718,27834.0 +1699673340000,0.07718,0.07719,0.07714,0.07714,26482.0 +1699673400000,0.07715,0.0772,0.07707,0.07709,29028.0 +1699673460000,0.07712,0.07737,0.07709,0.07735,60879.0 +1699673520000,0.07737,0.07741,0.07721,0.07721,44355.0 +1699673580000,0.07717,0.07717,0.07701,0.07712,18678.0 +1699673640000,0.07712,0.07716,0.07704,0.07716,69321.0 +1699673700000,0.07715,0.07715,0.07708,0.07713,32503.0 +1699673760000,0.07717,0.07717,0.07686,0.07692,198446.0 +1699673820000,0.07688,0.07705,0.07688,0.07705,44156.0 +1699673880000,0.07705,0.07709,0.07705,0.07708,12626.0 +1699673940000,0.07706,0.07713,0.07705,0.07711,18458.0 +1699674000000,0.07709,0.07716,0.07707,0.07708,29430.0 +1699674060000,0.07708,0.07708,0.07697,0.07701,67830.0 +1699674120000,0.07702,0.07715,0.07702,0.07712,29238.0 +1699674180000,0.07712,0.07712,0.07709,0.07709,10492.0 +1699674240000,0.07705,0.0771,0.07696,0.0771,25419.0 +1699674300000,0.07702,0.07702,0.07683,0.07685,39624.0 +1699674360000,0.07684,0.07684,0.07667,0.0768,90696.0 +1699674420000,0.0768,0.07697,0.0768,0.07683,89013.0 +1699674480000,0.07681,0.07694,0.07681,0.0769,5080.0 +1699674540000,0.07691,0.07692,0.07676,0.07676,71486.0 +1699674600000,0.07676,0.07683,0.07667,0.07681,63825.0 +1699674660000,0.07681,0.07683,0.07671,0.07675,63193.0 +1699674720000,0.07672,0.07686,0.0767,0.07684,58260.0 +1699674780000,0.07685,0.07688,0.07676,0.07676,31046.0 +1699674840000,0.07678,0.07694,0.07678,0.07685,127320.0 +1699674900000,0.07685,0.07686,0.07672,0.07675,60661.0 +1699674960000,0.07673,0.07683,0.07673,0.07679,58462.0 +1699675020000,0.07678,0.07678,0.07671,0.07676,40151.0 +1699675080000,0.07678,0.07678,0.07672,0.07675,25118.0 +1699675140000,0.07675,0.07676,0.07671,0.07673,16462.0 +1699675200000,0.07674,0.07679,0.07666,0.07678,275515.0 +1699675260000,0.07677,0.07682,0.07668,0.07676,159315.0 +1699675320000,0.07673,0.07674,0.07618,0.07621,1003307.0 +1699675380000,0.07623,0.07629,0.07476,0.07566,3741920.0 +1699675440000,0.07567,0.07577,0.07517,0.07572,690621.0 +1699675500000,0.07573,0.07597,0.07573,0.07592,673937.0 +1699675560000,0.07591,0.076,0.07584,0.076,368910.0 +1699675620000,0.07601,0.07608,0.07601,0.07608,120585.0 +1699675680000,0.07605,0.07605,0.07597,0.07601,186267.0 +1699675740000,0.07601,0.07601,0.076,0.07601,55299.0 +1699675800000,0.07602,0.07613,0.07597,0.07601,191653.0 +1699675860000,0.07602,0.07611,0.07602,0.07609,32063.0 +1699675920000,0.0761,0.07612,0.0759,0.0759,154861.0 +1699675980000,0.0759,0.07596,0.07589,0.07595,24090.0 +1699676040000,0.07593,0.07597,0.0759,0.0759,52303.0 +1699676100000,0.07591,0.07594,0.0758,0.07582,157638.0 +1699676160000,0.07582,0.07596,0.07573,0.07578,216157.0 +1699676220000,0.07578,0.07581,0.07563,0.07581,90859.0 +1699676280000,0.07579,0.07583,0.07579,0.0758,29498.0 +1699676340000,0.0758,0.07583,0.0756,0.07572,79697.0 +1699676400000,0.07569,0.07575,0.07551,0.0756,118066.0 +1699676460000,0.07557,0.0756,0.07544,0.07544,139260.0 +1699676520000,0.07541,0.07557,0.07521,0.07551,257871.0 +1699676580000,0.07552,0.07571,0.07544,0.07544,297721.0 +1699676640000,0.0754,0.0754,0.07515,0.07515,109653.0 +1699676700000,0.07513,0.07518,0.07454,0.07487,1110717.0 +1699676760000,0.07489,0.07505,0.07469,0.07473,428425.0 +1699676820000,0.07478,0.07519,0.0746,0.075,408044.0 +1699676880000,0.07505,0.07514,0.07489,0.07499,421570.0 +1699676940000,0.075,0.075,0.07467,0.07477,241761.0 +1699677000000,0.07476,0.07503,0.07471,0.07487,181196.0 +1699677060000,0.07485,0.07485,0.07469,0.07473,107580.0 +1699677120000,0.07473,0.07515,0.0747,0.07508,218380.0 +1699677180000,0.07511,0.07515,0.07491,0.07493,144689.0 +1699677240000,0.07493,0.07511,0.07493,0.07505,141044.0 +1699677300000,0.07507,0.07518,0.07506,0.07511,206763.0 +1699677360000,0.07513,0.07529,0.07508,0.07521,472830.0 +1699677420000,0.07523,0.07524,0.07513,0.07513,140964.0 +1699677480000,0.07517,0.07551,0.07517,0.07546,137114.0 +1699677540000,0.07544,0.07553,0.07531,0.07548,128571.0 +1699677600000,0.07538,0.07555,0.07535,0.07542,166323.0 +1699677660000,0.07539,0.07548,0.07533,0.0754,108391.0 +1699677720000,0.0754,0.07551,0.0754,0.07543,31902.0 +1699677780000,0.07543,0.07554,0.07543,0.07544,32624.0 +1699677840000,0.07544,0.07555,0.07537,0.07548,75397.0 +1699677900000,0.07548,0.07569,0.07548,0.07563,48120.0 +1699677960000,0.07561,0.0757,0.07554,0.07554,148638.0 +1699678020000,0.07551,0.07551,0.07532,0.07537,90255.0 +1699678080000,0.07539,0.07556,0.07538,0.07556,54441.0 +1699678140000,0.07556,0.0756,0.0755,0.07551,70953.0 +1699678200000,0.0755,0.07581,0.07544,0.0757,232084.0 +1699678260000,0.0757,0.07605,0.0757,0.07605,366575.0 +1699678320000,0.07601,0.0765,0.07596,0.07636,629045.0 +1699678380000,0.07636,0.07649,0.07629,0.07631,219884.0 +1699678440000,0.07631,0.07642,0.07626,0.07642,83910.0 +1699678500000,0.0764,0.07648,0.0763,0.07648,118678.0 +1699678560000,0.07647,0.07667,0.07642,0.07661,291440.0 +1699678620000,0.0766,0.07675,0.07659,0.07675,52924.0 +1699678680000,0.07674,0.07675,0.07662,0.07663,119715.0 +1699678740000,0.07664,0.07671,0.07663,0.07666,80326.0 +1699678800000,0.07664,0.07668,0.07627,0.07629,124546.0 +1699678860000,0.07629,0.07649,0.0762,0.07649,237277.0 +1699678920000,0.07644,0.07657,0.07643,0.07647,73639.0 +1699678980000,0.07647,0.07647,0.07626,0.07629,41774.0 +1699679040000,0.07628,0.07649,0.07628,0.07649,38289.0 +1699679100000,0.07648,0.07668,0.07646,0.07664,111688.0 +1699679160000,0.07663,0.07665,0.07634,0.0764,147121.0 +1699679220000,0.07637,0.07653,0.07625,0.07647,143420.0 +1699679280000,0.07645,0.07645,0.07631,0.07643,59297.0 +1699679340000,0.07643,0.07649,0.0764,0.07642,44891.0 +1699679400000,0.07641,0.07641,0.07623,0.07638,172575.0 +1699679460000,0.07639,0.07643,0.07633,0.07643,80712.0 +1699679520000,0.07642,0.07642,0.07628,0.07633,75517.0 +1699679580000,0.07631,0.07644,0.07626,0.07644,170845.0 +1699679640000,0.07644,0.07647,0.07638,0.07638,18581.0 +1699679700000,0.07641,0.07651,0.07637,0.07644,33425.0 +1699679760000,0.07645,0.07648,0.0764,0.07647,27243.0 +1699679820000,0.07647,0.0765,0.07644,0.07644,26219.0 +1699679880000,0.07646,0.07647,0.07623,0.07631,177260.0 +1699679940000,0.07625,0.07635,0.07625,0.07631,74682.0 +1699680000000,0.0763,0.07636,0.0763,0.07631,52433.0 +1699680060000,0.07634,0.07638,0.07633,0.07633,30417.0 +1699680120000,0.07631,0.07634,0.07631,0.07632,15044.0 +1699680180000,0.07632,0.07637,0.07632,0.07634,27099.0 +1699680240000,0.07635,0.07643,0.07633,0.07643,41360.0 +1699680300000,0.07641,0.0765,0.07637,0.07637,32524.0 +1699680360000,0.07637,0.07637,0.07632,0.07636,21439.0 +1699680420000,0.07635,0.07635,0.07631,0.07631,19235.0 +1699680480000,0.07631,0.07633,0.0763,0.07631,10900.0 +1699680540000,0.07631,0.07632,0.0763,0.07632,34225.0 +1699680600000,0.07631,0.07632,0.07624,0.07628,62791.0 +1699680660000,0.07625,0.07639,0.07625,0.07638,146173.0 +1699680720000,0.07639,0.07646,0.07639,0.0764,52131.0 +1699680780000,0.07641,0.07646,0.0764,0.07646,21704.0 +1699680840000,0.07645,0.07645,0.0764,0.07644,7244.0 +1699680900000,0.07644,0.0765,0.07637,0.07644,68323.0 +1699680960000,0.0764,0.07644,0.0764,0.07642,28725.0 +1699681020000,0.07642,0.07646,0.07638,0.07642,24175.0 +1699681080000,0.07643,0.07643,0.07636,0.07637,16652.0 +1699681140000,0.07635,0.07639,0.07634,0.07638,33365.0 +1699681200000,0.07639,0.07643,0.07635,0.07635,20215.0 +1699681260000,0.07635,0.07635,0.07626,0.07627,20897.0 +1699681320000,0.07627,0.07627,0.07617,0.07618,66631.0 +1699681380000,0.07619,0.07619,0.07607,0.07607,74727.0 +1699681440000,0.07607,0.07607,0.07604,0.07606,44447.0 +1699681500000,0.07605,0.07612,0.07603,0.07612,39079.0 +1699681560000,0.07609,0.07614,0.07608,0.07614,28135.0 +1699681620000,0.07613,0.07629,0.0761,0.07629,37849.0 +1699681680000,0.07628,0.07636,0.07628,0.07635,21438.0 +1699681740000,0.07635,0.07648,0.07635,0.07641,73181.0 +1699681800000,0.07641,0.07645,0.07633,0.07633,73737.0 +1699681860000,0.07634,0.07636,0.0763,0.07634,22158.0 +1699681920000,0.07634,0.0764,0.07632,0.07632,7806.0 +1699681980000,0.07632,0.07634,0.07629,0.07634,17244.0 +1699682040000,0.07637,0.07638,0.07626,0.07628,44966.0 +1699682100000,0.07631,0.07636,0.07628,0.07629,27431.0 +1699682160000,0.07631,0.07634,0.0763,0.0763,34743.0 +1699682220000,0.07631,0.07631,0.0762,0.0762,9314.0 +1699682280000,0.07622,0.07625,0.07618,0.07623,15871.0 +1699682340000,0.07623,0.0763,0.07621,0.07624,83144.0 +1699682400000,0.07626,0.07629,0.07621,0.07629,80364.0 +1699682460000,0.07627,0.07637,0.07626,0.07632,40465.0 +1699682520000,0.07632,0.07634,0.07621,0.07621,34767.0 +1699682580000,0.07621,0.07625,0.07602,0.07606,55935.0 +1699682640000,0.07606,0.07606,0.07581,0.07586,152564.0 +1699682700000,0.07586,0.07607,0.07578,0.07606,220694.0 +1699682760000,0.07605,0.07605,0.07587,0.07587,101287.0 +1699682820000,0.07589,0.07595,0.07587,0.07587,86795.0 +1699682880000,0.07586,0.07595,0.07577,0.07591,91155.0 +1699682940000,0.07591,0.07591,0.07575,0.07585,125754.0 +1699683000000,0.07586,0.07587,0.07574,0.07582,40126.0 +1699683060000,0.0758,0.07594,0.0758,0.07593,108778.0 +1699683120000,0.07591,0.07621,0.07589,0.07592,283553.0 +1699683180000,0.07596,0.07596,0.07584,0.07584,14658.0 +1699683240000,0.07587,0.0759,0.07587,0.0759,15120.0 +1699683300000,0.07589,0.07625,0.07589,0.07613,450656.0 +1699683360000,0.07613,0.07625,0.07596,0.07596,163202.0 +1699683420000,0.07596,0.07614,0.07596,0.07603,112084.0 +1699683480000,0.076,0.07608,0.07593,0.07607,48936.0 +1699683540000,0.07608,0.07608,0.076,0.07606,39820.0 +1699683600000,0.07607,0.07611,0.07597,0.07597,140386.0 +1699683660000,0.07597,0.07607,0.07597,0.07607,67497.0 +1699683720000,0.07608,0.07616,0.07608,0.07614,109332.0 +1699683780000,0.07615,0.07615,0.07611,0.07614,26199.0 +1699683840000,0.07615,0.07627,0.07614,0.07627,116536.0 +1699683900000,0.07628,0.07637,0.07627,0.0763,75209.0 +1699683960000,0.07631,0.07644,0.07628,0.07639,78945.0 +1699684020000,0.07644,0.07651,0.07632,0.07651,77282.0 +1699684080000,0.07647,0.07656,0.07645,0.07655,45134.0 +1699684140000,0.07655,0.0766,0.07654,0.07659,20266.0 +1699684200000,0.07655,0.07655,0.07644,0.07652,38255.0 +1699684260000,0.07655,0.0766,0.07655,0.0766,5741.0 +1699684320000,0.07659,0.07661,0.07659,0.07659,8109.0 +1699684380000,0.0766,0.07661,0.07657,0.0766,12434.0 +1699684440000,0.07659,0.0766,0.07644,0.07649,91125.0 +1699684500000,0.07649,0.0765,0.07637,0.0765,157773.0 +1699684560000,0.07648,0.07653,0.0764,0.07651,52842.0 +1699684620000,0.07651,0.07654,0.07644,0.07649,24959.0 +1699684680000,0.0765,0.07655,0.07649,0.0765,43275.0 +1699684740000,0.0765,0.07655,0.07645,0.07651,23917.0 +1699684800000,0.07652,0.07667,0.07651,0.07661,28186.0 +1699684860000,0.07661,0.0767,0.07658,0.0767,45689.0 +1699684920000,0.07673,0.07694,0.07672,0.07687,188847.0 +1699684980000,0.07686,0.07698,0.07686,0.07696,62035.0 +1699685040000,0.07696,0.07698,0.07688,0.07694,35733.0 +1699685100000,0.07694,0.07705,0.07694,0.077,54910.0 +1699685160000,0.07698,0.07701,0.07692,0.07701,35122.0 +1699685220000,0.07699,0.077,0.07691,0.07699,54272.0 +1699685280000,0.07697,0.07697,0.07683,0.07683,55527.0 +1699685340000,0.07685,0.07685,0.07672,0.07676,25113.0 +1699685400000,0.07676,0.07676,0.07657,0.07657,120665.0 +1699685460000,0.07657,0.07661,0.07653,0.07656,87280.0 +1699685520000,0.07658,0.07663,0.07653,0.0766,34553.0 +1699685580000,0.07662,0.07663,0.07658,0.07658,16182.0 +1699685640000,0.07659,0.07674,0.07656,0.07674,43508.0 +1699685700000,0.07674,0.07681,0.0767,0.07675,49632.0 +1699685760000,0.07674,0.07676,0.07665,0.07668,50854.0 +1699685820000,0.07668,0.07675,0.07664,0.07672,28949.0 +1699685880000,0.07673,0.0768,0.07669,0.07669,69204.0 +1699685940000,0.07669,0.07669,0.07661,0.07667,42437.0 +1699686000000,0.07667,0.07669,0.07655,0.07664,75155.0 +1699686060000,0.07663,0.07663,0.0765,0.07652,26585.0 +1699686120000,0.07652,0.07678,0.0765,0.07674,62215.0 +1699686180000,0.07677,0.07677,0.07671,0.07675,27301.0 +1699686240000,0.07674,0.07675,0.07668,0.07671,20777.0 +1699686300000,0.07673,0.07687,0.07673,0.07677,47185.0 +1699686360000,0.07676,0.07676,0.07652,0.07652,74926.0 +1699686420000,0.07652,0.07658,0.0765,0.07655,17620.0 +1699686480000,0.07655,0.07661,0.07645,0.07657,52947.0 +1699686540000,0.07656,0.07658,0.07654,0.07654,8284.0 +1699686600000,0.07655,0.07664,0.07655,0.07662,77105.0 +1699686660000,0.07659,0.07676,0.07659,0.07674,68696.0 +1699686720000,0.07673,0.07674,0.07666,0.07669,38376.0 +1699686780000,0.0767,0.07681,0.0767,0.07673,51250.0 +1699686840000,0.07673,0.07676,0.07672,0.07676,20558.0 +1699686900000,0.07677,0.0768,0.07672,0.0768,19452.0 +1699686960000,0.07679,0.07688,0.07676,0.07679,69327.0 +1699687020000,0.07675,0.07675,0.07663,0.07666,22493.0 +1699687080000,0.07666,0.0767,0.07666,0.0767,35192.0 +1699687140000,0.0767,0.07672,0.07664,0.07664,32549.0 +1699687200000,0.07665,0.07674,0.07665,0.07672,21857.0 +1699687260000,0.07669,0.07675,0.07665,0.07665,36458.0 +1699687320000,0.07665,0.07665,0.07663,0.07664,18504.0 +1699687380000,0.07664,0.0767,0.07663,0.07667,14575.0 +1699687440000,0.0767,0.07675,0.07667,0.0767,20715.0 +1699687500000,0.07671,0.07681,0.07671,0.07681,35496.0 +1699687560000,0.07679,0.07682,0.07669,0.07676,97553.0 +1699687620000,0.07673,0.07673,0.07664,0.07669,17559.0 +1699687680000,0.07669,0.07672,0.07666,0.07666,31044.0 +1699687740000,0.07665,0.07674,0.07659,0.07674,55144.0 +1699687800000,0.07671,0.07676,0.07669,0.07676,16860.0 +1699687860000,0.07678,0.07684,0.07671,0.07671,70216.0 +1699687920000,0.07673,0.07687,0.07673,0.07682,25560.0 +1699687980000,0.07683,0.07712,0.07683,0.07709,127493.0 +1699688040000,0.07709,0.07716,0.07698,0.077,55181.0 +1699688100000,0.07702,0.07704,0.07681,0.07686,57819.0 +1699688160000,0.07685,0.077,0.07684,0.07692,183528.0 +1699688220000,0.07691,0.077,0.07684,0.07698,180335.0 +1699688280000,0.077,0.07704,0.07679,0.07681,93438.0 +1699688340000,0.07681,0.07681,0.07672,0.07673,13836.0 +1699688400000,0.07676,0.07676,0.07665,0.07668,40656.0 +1699688460000,0.07668,0.07672,0.07665,0.07667,56446.0 +1699688520000,0.07668,0.07668,0.07651,0.0766,113039.0 +1699688580000,0.07657,0.07657,0.07653,0.07653,27849.0 +1699688640000,0.07652,0.07652,0.07645,0.07649,23945.0 +1699688700000,0.07651,0.07658,0.07651,0.07658,43674.0 +1699688760000,0.0766,0.0767,0.07659,0.07659,103488.0 +1699688820000,0.07659,0.07667,0.07659,0.07666,43463.0 +1699688880000,0.07666,0.07666,0.07649,0.07651,59869.0 +1699688940000,0.07653,0.07653,0.07613,0.07624,326754.0 +1699689000000,0.07626,0.07643,0.07624,0.07643,142407.0 +1699689060000,0.07642,0.07642,0.07631,0.07634,42996.0 +1699689120000,0.07636,0.07645,0.07636,0.07645,36116.0 +1699689180000,0.07643,0.0766,0.07643,0.07656,71852.0 +1699689240000,0.07655,0.07666,0.0765,0.0765,152594.0 +1699689300000,0.07645,0.07652,0.07642,0.07646,128113.0 +1699689360000,0.07647,0.07653,0.07647,0.07653,19615.0 +1699689420000,0.07651,0.0768,0.07651,0.07675,70409.0 +1699689480000,0.0768,0.07684,0.07679,0.07679,47189.0 +1699689540000,0.07682,0.07759,0.07681,0.07759,1004886.0 +1699689600000,0.07759,0.07767,0.07734,0.07757,431306.0 +1699689660000,0.07757,0.07772,0.07752,0.07768,367846.0 +1699689720000,0.07767,0.0777,0.07747,0.07757,326658.0 +1699689780000,0.07758,0.07766,0.07728,0.07731,136149.0 +1699689840000,0.0773,0.0773,0.07701,0.07704,138401.0 +1699689900000,0.07704,0.07705,0.0768,0.0769,480177.0 +1699689960000,0.07686,0.0769,0.07666,0.07666,158199.0 +1699690020000,0.07668,0.07672,0.07653,0.07659,112959.0 +1699690080000,0.07659,0.07666,0.07651,0.07655,197196.0 +1699690140000,0.07657,0.07691,0.07657,0.07691,69084.0 +1699690200000,0.07693,0.077,0.07684,0.07685,76424.0 +1699690260000,0.07685,0.07695,0.0768,0.07695,93556.0 +1699690320000,0.07698,0.07698,0.07686,0.07686,38631.0 +1699690380000,0.07687,0.07691,0.0766,0.0766,198080.0 +1699690440000,0.07658,0.07671,0.07654,0.07665,43286.0 +1699690500000,0.07665,0.077,0.07663,0.07697,73629.0 +1699690560000,0.07701,0.07726,0.07701,0.07706,275235.0 +1699690620000,0.07706,0.07706,0.077,0.07705,35972.0 +1699690680000,0.07705,0.07709,0.07695,0.07704,104832.0 +1699690740000,0.07702,0.07736,0.07697,0.07728,173803.0 +1699690800000,0.07723,0.07731,0.07707,0.0773,130932.0 +1699690860000,0.07725,0.07727,0.07714,0.07723,143423.0 +1699690920000,0.07724,0.07734,0.07724,0.07729,41462.0 +1699690980000,0.07731,0.07744,0.07723,0.07744,108018.0 +1699691040000,0.07741,0.07765,0.07733,0.07742,215746.0 +1699691100000,0.07742,0.07744,0.07736,0.07737,73338.0 +1699691160000,0.07737,0.0774,0.07723,0.07723,84978.0 +1699691220000,0.07722,0.07754,0.07721,0.07741,107834.0 +1699691280000,0.07741,0.07752,0.0774,0.07748,36606.0 +1699691340000,0.07749,0.07761,0.07748,0.07757,51418.0 +1699691400000,0.07761,0.07773,0.07759,0.07759,98140.0 +1699691460000,0.07767,0.07804,0.07765,0.07804,287861.0 +1699691520000,0.07801,0.07812,0.07781,0.07784,159507.0 +1699691580000,0.07783,0.07786,0.07776,0.07784,52125.0 +1699691640000,0.07785,0.07786,0.07761,0.07761,77069.0 +1699691700000,0.07763,0.07794,0.07761,0.07782,142838.0 +1699691760000,0.07783,0.0782,0.07779,0.07811,793425.0 +1699691820000,0.0781,0.07821,0.07791,0.07791,542593.0 +1699691880000,0.07792,0.07792,0.0777,0.07778,407061.0 +1699691940000,0.07782,0.07783,0.07768,0.07781,146961.0 +1699692000000,0.07781,0.07784,0.07756,0.07765,296877.0 +1699692060000,0.07758,0.07758,0.0775,0.07757,93808.0 +1699692120000,0.07755,0.07802,0.07755,0.07792,340930.0 +1699692180000,0.07791,0.07813,0.07786,0.07794,295112.0 +1699692240000,0.07796,0.07797,0.07786,0.07791,86300.0 +1699692300000,0.0779,0.07794,0.07788,0.07788,70030.0 +1699692360000,0.07789,0.07824,0.07789,0.07804,252419.0 +1699692420000,0.07807,0.07811,0.078,0.07802,68515.0 +1699692480000,0.07805,0.07818,0.07798,0.07808,64335.0 +1699692540000,0.07809,0.0783,0.07808,0.07826,206521.0 +1699692600000,0.07825,0.0783,0.07818,0.07824,327672.0 +1699692660000,0.07826,0.0783,0.07817,0.07825,209763.0 +1699692720000,0.07826,0.07842,0.07826,0.07832,197677.0 +1699692780000,0.07832,0.07834,0.07819,0.07821,90227.0 +1699692840000,0.07826,0.07834,0.07817,0.07822,135704.0 +1699692900000,0.07821,0.07822,0.07811,0.07811,305285.0 +1699692960000,0.07812,0.07832,0.07812,0.07832,97238.0 +1699693020000,0.07832,0.07833,0.07826,0.07827,62397.0 +1699693080000,0.07828,0.07833,0.07823,0.07833,40970.0 +1699693140000,0.07831,0.07831,0.07819,0.07823,70889.0 +1699693200000,0.07823,0.07872,0.07816,0.07862,538030.0 +1699693260000,0.07862,0.07879,0.07849,0.07875,379148.0 +1699693320000,0.07877,0.0789,0.07858,0.07858,203249.0 +1699693380000,0.07858,0.07858,0.07849,0.07849,133365.0 +1699693440000,0.07852,0.07859,0.07829,0.07829,176265.0 +1699693500000,0.0783,0.0783,0.07809,0.0781,424966.0 +1699693560000,0.07811,0.07819,0.07799,0.07802,308533.0 +1699693620000,0.07804,0.0781,0.078,0.078,136144.0 +1699693680000,0.07801,0.07801,0.07774,0.07775,272290.0 +1699693740000,0.07774,0.07799,0.07771,0.0778,168907.0 +1699693800000,0.07782,0.07788,0.07763,0.07775,205472.0 +1699693860000,0.07777,0.07784,0.07748,0.07756,101441.0 +1699693920000,0.07759,0.07784,0.07751,0.07774,119601.0 +1699693980000,0.07774,0.07785,0.07772,0.07776,69988.0 +1699694040000,0.07776,0.07789,0.07776,0.07781,40177.0 +1699694100000,0.07785,0.0779,0.07777,0.07777,17480.0 +1699694160000,0.07777,0.0781,0.07777,0.0781,149391.0 +1699694220000,0.07811,0.07824,0.07811,0.07816,116733.0 +1699694280000,0.07816,0.07837,0.07816,0.07828,74090.0 +1699694340000,0.07828,0.07829,0.0782,0.07823,35242.0 +1699694400000,0.07823,0.07831,0.07814,0.07831,75952.0 +1699694460000,0.07829,0.07831,0.07824,0.07826,23945.0 +1699694520000,0.07826,0.07832,0.07825,0.07826,86626.0 +1699694580000,0.07827,0.07835,0.07816,0.07816,115788.0 +1699694640000,0.07827,0.07844,0.07822,0.07842,116013.0 +1699694700000,0.0784,0.07854,0.07839,0.07843,102104.0 +1699694760000,0.07842,0.07858,0.0784,0.07842,129637.0 +1699694820000,0.07843,0.07851,0.07842,0.07842,62466.0 +1699694880000,0.07842,0.07851,0.0784,0.07851,62735.0 +1699694940000,0.07852,0.07873,0.07848,0.07869,384669.0 +1699695000000,0.07872,0.07872,0.07862,0.07862,156029.0 +1699695060000,0.07862,0.07862,0.07846,0.07849,91411.0 +1699695120000,0.07848,0.07858,0.07841,0.07846,90216.0 +1699695180000,0.07845,0.07852,0.07844,0.0785,47190.0 +1699695240000,0.07851,0.07854,0.0785,0.07853,11444.0 +1699695300000,0.07853,0.07854,0.07842,0.07849,103388.0 +1699695360000,0.07848,0.07854,0.07847,0.07852,13914.0 +1699695420000,0.07852,0.07854,0.07852,0.07854,3472.0 +1699695480000,0.07852,0.07853,0.07848,0.07848,14969.0 +1699695540000,0.07849,0.07851,0.07846,0.07849,20883.0 +1699695600000,0.07849,0.07857,0.07841,0.07841,87897.0 +1699695660000,0.07841,0.07841,0.0783,0.07834,231790.0 +1699695720000,0.07834,0.07843,0.07834,0.07838,54373.0 +1699695780000,0.07841,0.0786,0.07835,0.0786,67914.0 +1699695840000,0.07855,0.07859,0.07847,0.07853,52270.0 +1699695900000,0.07853,0.07857,0.07849,0.07849,22246.0 +1699695960000,0.07848,0.07848,0.07837,0.0784,95786.0 +1699696020000,0.07841,0.07846,0.07836,0.07846,51501.0 +1699696080000,0.07837,0.07837,0.07825,0.07835,146454.0 +1699696140000,0.07834,0.07856,0.07831,0.07856,262878.0 +1699696200000,0.07854,0.07855,0.07847,0.07847,39257.0 +1699696260000,0.07849,0.07858,0.07843,0.07853,72043.0 +1699696320000,0.07853,0.07864,0.07853,0.07863,49718.0 +1699696380000,0.07863,0.07867,0.0786,0.07866,8167.0 +1699696440000,0.07867,0.07867,0.07862,0.07862,15356.0 +1699696500000,0.07864,0.07872,0.0786,0.0786,27260.0 +1699696560000,0.0786,0.07871,0.0786,0.07867,35700.0 +1699696620000,0.07865,0.07878,0.07865,0.07871,24782.0 +1699696680000,0.07871,0.07872,0.07866,0.07866,36031.0 +1699696740000,0.07869,0.0788,0.07867,0.07875,170417.0 +1699696800000,0.07875,0.07883,0.07867,0.0787,76402.0 +1699696860000,0.07868,0.07884,0.07867,0.07875,69446.0 +1699696920000,0.07874,0.07874,0.07862,0.07862,19335.0 +1699696980000,0.07862,0.07862,0.07846,0.07846,51291.0 +1699697040000,0.07849,0.0788,0.07849,0.0787,858425.0 +1699697100000,0.07871,0.07877,0.0787,0.07872,119343.0 +1699697160000,0.07873,0.07879,0.07869,0.07869,141100.0 +1699697220000,0.07869,0.0787,0.07868,0.0787,40518.0 +1699697280000,0.07871,0.07871,0.07866,0.07869,114082.0 +1699697340000,0.07868,0.07868,0.07858,0.07858,83529.0 +1699697400000,0.07857,0.07867,0.07855,0.07863,99772.0 +1699697460000,0.07862,0.07862,0.07795,0.07812,964505.0 +1699697520000,0.07806,0.07822,0.07806,0.07814,274263.0 +1699697580000,0.07813,0.07815,0.07808,0.07808,87852.0 +1699697640000,0.07808,0.07808,0.07795,0.07796,213564.0 +1699697700000,0.07796,0.07809,0.07794,0.07798,183667.0 +1699697760000,0.07801,0.07806,0.07795,0.07802,51106.0 +1699697820000,0.07802,0.07802,0.07794,0.07796,88479.0 +1699697880000,0.07795,0.07801,0.07789,0.07797,64146.0 +1699697940000,0.07797,0.07805,0.07797,0.07802,26494.0 +1699698000000,0.07801,0.07801,0.07795,0.07795,53311.0 +1699698060000,0.07798,0.0781,0.07797,0.0781,34893.0 +1699698120000,0.07807,0.07807,0.07803,0.07803,7707.0 +1699698180000,0.07802,0.07803,0.07795,0.07798,47590.0 +1699698240000,0.07799,0.078,0.07799,0.078,14694.0 +1699698300000,0.07802,0.07806,0.07799,0.07799,38749.0 +1699698360000,0.07795,0.07795,0.07787,0.07787,37442.0 +1699698420000,0.07788,0.07796,0.07787,0.07796,50292.0 +1699698480000,0.07788,0.0779,0.07783,0.07783,36861.0 +1699698540000,0.07783,0.07786,0.0778,0.07781,22420.0 +1699698600000,0.07781,0.07783,0.07777,0.0778,44380.0 +1699698660000,0.07778,0.07778,0.07758,0.07768,114872.0 +1699698720000,0.07765,0.07772,0.07762,0.07768,41966.0 +1699698780000,0.07768,0.0778,0.07768,0.07779,46607.0 +1699698840000,0.0778,0.07793,0.07779,0.07785,55570.0 +1699698900000,0.07783,0.07784,0.07778,0.07783,21491.0 +1699698960000,0.07782,0.07795,0.07782,0.07794,37340.0 +1699699020000,0.0779,0.07797,0.07787,0.07797,30397.0 +1699699080000,0.0779,0.07798,0.07787,0.07787,34430.0 +1699699140000,0.07786,0.07792,0.07785,0.07792,69570.0 +1699699200000,0.07786,0.07803,0.07786,0.07799,26100.0 +1699699260000,0.07799,0.078,0.07796,0.07799,34651.0 +1699699320000,0.07799,0.07801,0.07795,0.078,80327.0 +1699699380000,0.07799,0.07814,0.07799,0.07812,14677.0 +1699699440000,0.07813,0.07819,0.07813,0.07816,26311.0 +1699699500000,0.07816,0.07816,0.07808,0.07808,32205.0 +1699699560000,0.07809,0.07809,0.07802,0.07804,89321.0 +1699699620000,0.07803,0.07803,0.07798,0.07798,19653.0 +1699699680000,0.07796,0.078,0.07796,0.07799,18063.0 +1699699740000,0.07798,0.07798,0.07781,0.07791,150500.0 +1699699800000,0.07791,0.07794,0.0779,0.07791,18604.0 +1699699860000,0.07788,0.07792,0.07778,0.07792,69597.0 +1699699920000,0.07793,0.07796,0.07793,0.07795,26828.0 +1699699980000,0.07794,0.07811,0.07794,0.07808,43944.0 +1699700040000,0.07807,0.07816,0.07807,0.07813,65199.0 +1699700100000,0.07812,0.07828,0.07806,0.07826,173292.0 +1699700160000,0.07826,0.07835,0.07826,0.07833,86269.0 +1699700220000,0.07834,0.07845,0.07834,0.07843,102678.0 +1699700280000,0.07844,0.07855,0.07843,0.07854,319321.0 +1699700340000,0.07854,0.07855,0.07854,0.07854,56888.0 +1699700400000,0.07854,0.07854,0.07842,0.07846,183373.0 +1699700460000,0.07846,0.07846,0.07807,0.07809,365395.0 +1699700520000,0.07809,0.07815,0.07801,0.07812,152078.0 +1699700580000,0.0781,0.07826,0.0781,0.07826,160133.0 +1699700640000,0.07824,0.0783,0.07805,0.07818,338069.0 +1699700700000,0.07818,0.07819,0.07802,0.07816,169203.0 +1699700760000,0.07815,0.07822,0.07815,0.07819,27281.0 +1699700820000,0.07817,0.07826,0.07816,0.07825,104634.0 +1699700880000,0.07826,0.07846,0.07826,0.07846,123785.0 +1699700940000,0.07845,0.07848,0.0783,0.07838,319172.0 +1699701000000,0.0784,0.07846,0.07838,0.07841,54834.0 +1699701060000,0.07841,0.0785,0.07841,0.07847,100408.0 +1699701120000,0.07847,0.07847,0.07838,0.07841,58433.0 +1699701180000,0.0784,0.07841,0.07837,0.07841,41649.0 +1699701240000,0.0784,0.07844,0.07838,0.07843,82086.0 +1699701300000,0.07843,0.07849,0.07843,0.07847,102232.0 +1699701360000,0.07847,0.07854,0.07847,0.07852,64642.0 +1699701420000,0.07852,0.07864,0.0785,0.07863,534600.0 +1699701480000,0.07862,0.07862,0.07828,0.07828,324160.0 +1699701540000,0.07829,0.0783,0.07827,0.07827,72171.0 +1699701600000,0.07827,0.07838,0.07823,0.07838,175046.0 +1699701660000,0.07836,0.07846,0.07836,0.07842,55146.0 +1699701720000,0.07843,0.07851,0.07843,0.07851,16717.0 +1699701780000,0.07852,0.07863,0.07848,0.07857,32665.0 +1699701840000,0.07857,0.07866,0.07857,0.07863,42263.0 +1699701900000,0.07866,0.07875,0.07866,0.0787,104063.0 +1699701960000,0.07869,0.0787,0.07851,0.07851,79422.0 +1699702020000,0.07854,0.07854,0.07825,0.07826,154332.0 +1699702080000,0.07827,0.0783,0.07812,0.07813,45603.0 +1699702140000,0.07811,0.07814,0.07798,0.07806,213422.0 +1699702200000,0.0781,0.0781,0.07795,0.07795,49541.0 +1699702260000,0.07799,0.07803,0.07749,0.07763,1240239.0 +1699702320000,0.07764,0.07789,0.07764,0.07789,214218.0 +1699702380000,0.0779,0.07799,0.07771,0.07771,143907.0 +1699702440000,0.07771,0.07789,0.07765,0.07779,122811.0 +1699702500000,0.07779,0.07786,0.07772,0.07786,101791.0 +1699702560000,0.07779,0.07782,0.07776,0.07779,16507.0 +1699702620000,0.0778,0.07784,0.07779,0.07781,15293.0 +1699702680000,0.0778,0.0778,0.07778,0.07778,20649.0 +1699702740000,0.0778,0.07783,0.07766,0.07779,178807.0 +1699702800000,0.07781,0.07787,0.07773,0.07787,52024.0 +1699702860000,0.07784,0.07785,0.07777,0.07785,40814.0 +1699702920000,0.07787,0.07791,0.07787,0.07787,7254.0 +1699702980000,0.07788,0.07792,0.07787,0.07792,8200.0 +1699703040000,0.07792,0.07792,0.07791,0.07791,8046.0 +1699703100000,0.0779,0.0779,0.07778,0.07781,21115.0 +1699703160000,0.07779,0.07779,0.07769,0.07769,99885.0 +1699703220000,0.0777,0.0777,0.07769,0.0777,12604.0 +1699703280000,0.07769,0.0777,0.07754,0.07754,107862.0 +1699703340000,0.07762,0.07762,0.07732,0.07741,176512.0 +1699703400000,0.0775,0.07763,0.0775,0.07755,71401.0 +1699703460000,0.07755,0.07761,0.07748,0.0775,93286.0 +1699703520000,0.07752,0.07754,0.07742,0.07748,93269.0 +1699703580000,0.07744,0.0777,0.07724,0.07768,1144515.0 +1699703640000,0.07767,0.07774,0.07765,0.07766,95022.0 +1699703700000,0.07767,0.07774,0.07767,0.07773,85455.0 +1699703760000,0.07774,0.07776,0.07773,0.07773,37717.0 +1699703820000,0.07774,0.07788,0.07774,0.07788,72242.0 +1699703880000,0.07787,0.07791,0.07776,0.07789,198467.0 +1699703940000,0.07786,0.07789,0.07782,0.07782,151275.0 +1699704000000,0.07779,0.07779,0.07754,0.07759,352255.0 +1699704060000,0.07761,0.07767,0.07729,0.07738,143534.0 +1699704120000,0.07739,0.07739,0.07723,0.07729,152265.0 +1699704180000,0.07729,0.07754,0.07723,0.07743,312520.0 +1699704240000,0.07743,0.07743,0.07724,0.07731,180993.0 +1699704300000,0.07732,0.07742,0.07723,0.07724,208275.0 +1699704360000,0.07723,0.07737,0.07718,0.07737,159443.0 +1699704420000,0.07737,0.07742,0.07729,0.0773,48110.0 +1699704480000,0.0773,0.07738,0.07727,0.07734,103063.0 +1699704540000,0.07734,0.07734,0.07733,0.07733,14203.0 +1699704600000,0.07734,0.07745,0.07734,0.07744,26045.0 +1699704660000,0.07745,0.07748,0.07744,0.07745,46179.0 +1699704720000,0.07745,0.07745,0.07734,0.07735,68601.0 +1699704780000,0.07736,0.07746,0.07736,0.07745,11000.0 +1699704840000,0.07746,0.07746,0.07741,0.07743,9780.0 +1699704900000,0.07745,0.07752,0.07743,0.07745,29277.0 +1699704960000,0.07746,0.07763,0.07746,0.07758,23455.0 +1699705020000,0.07759,0.07775,0.07759,0.07768,50832.0 +1699705080000,0.07769,0.07777,0.07769,0.07771,11064.0 +1699705140000,0.07772,0.07782,0.07772,0.07778,19871.0 +1699705200000,0.07778,0.07778,0.07772,0.07777,31970.0 +1699705260000,0.07778,0.07779,0.07775,0.07775,11677.0 +1699705320000,0.07775,0.0779,0.07775,0.0779,159199.0 +1699705380000,0.07789,0.07791,0.07726,0.0773,1106723.0 +1699705440000,0.07732,0.07741,0.07726,0.07729,304007.0 +1699705500000,0.07734,0.07743,0.07734,0.07736,96847.0 +1699705560000,0.07736,0.07736,0.0773,0.07732,38317.0 +1699705620000,0.07734,0.07737,0.07734,0.07737,18513.0 +1699705680000,0.07736,0.07745,0.07732,0.07741,50184.0 +1699705740000,0.07739,0.07752,0.07739,0.07743,155503.0 +1699705800000,0.0774,0.0774,0.07735,0.07736,37770.0 +1699705860000,0.07737,0.07741,0.07731,0.07731,72944.0 +1699705920000,0.07731,0.07735,0.07727,0.07735,49048.0 +1699705980000,0.07735,0.07739,0.07727,0.07727,80920.0 +1699706040000,0.07727,0.07733,0.07726,0.07733,9291.0 +1699706100000,0.07731,0.07733,0.07729,0.07729,3661.0 +1699706160000,0.0773,0.07749,0.0773,0.07744,49320.0 +1699706220000,0.07744,0.07747,0.0773,0.0773,164325.0 +1699706280000,0.07731,0.07734,0.07728,0.07731,61600.0 +1699706340000,0.07731,0.07741,0.07731,0.07737,174633.0 +1699706400000,0.07738,0.07743,0.07728,0.0773,160759.0 +1699706460000,0.07731,0.07736,0.07725,0.07727,34238.0 +1699706520000,0.07729,0.0773,0.07721,0.0773,43842.0 +1699706580000,0.0773,0.07731,0.07729,0.07729,29589.0 +1699706640000,0.07728,0.07743,0.07728,0.07739,149773.0 +1699706700000,0.0774,0.07747,0.0774,0.07747,9591.0 +1699706760000,0.0775,0.07755,0.0775,0.0775,104223.0 +1699706820000,0.07751,0.07757,0.07748,0.07756,64989.0 +1699706880000,0.07756,0.07756,0.0773,0.07742,298937.0 +1699706940000,0.07742,0.07745,0.07733,0.07745,30518.0 +1699707000000,0.07745,0.07767,0.07744,0.07767,174846.0 +1699707060000,0.07766,0.07795,0.07766,0.07773,366981.0 +1699707120000,0.07774,0.0778,0.0777,0.07776,55263.0 +1699707180000,0.07779,0.07788,0.07766,0.07766,50920.0 +1699707240000,0.07771,0.07781,0.07771,0.07781,26435.0 +1699707300000,0.07782,0.07787,0.0778,0.07785,43813.0 +1699707360000,0.07783,0.07792,0.07778,0.07783,37470.0 +1699707420000,0.07783,0.07786,0.0778,0.07784,23320.0 +1699707480000,0.07783,0.07785,0.07781,0.07781,7222.0 +1699707540000,0.0778,0.07794,0.07777,0.07788,63144.0 +1699707600000,0.07789,0.07794,0.07788,0.07788,32158.0 +1699707660000,0.07789,0.07789,0.07775,0.07786,108676.0 +1699707720000,0.07787,0.07793,0.07786,0.07792,32523.0 +1699707780000,0.07789,0.07806,0.07789,0.07806,166173.0 +1699707840000,0.07802,0.07811,0.07801,0.07806,144756.0 +1699707900000,0.07805,0.0781,0.07804,0.07808,60466.0 +1699707960000,0.07808,0.07815,0.07784,0.07795,300676.0 +1699708020000,0.07797,0.0781,0.07797,0.07803,113472.0 +1699708080000,0.07804,0.07821,0.07804,0.07821,288380.0 +1699708140000,0.0782,0.07821,0.07807,0.07807,404953.0 +1699708200000,0.07807,0.07824,0.07807,0.07819,175381.0 +1699708260000,0.07819,0.07825,0.07819,0.07825,43552.0 +1699708320000,0.07825,0.07835,0.07825,0.07829,125005.0 +1699708380000,0.0783,0.07839,0.07814,0.07835,281444.0 +1699708440000,0.07834,0.07858,0.07834,0.07858,226776.0 +1699708500000,0.07857,0.0786,0.07824,0.07841,811430.0 +1699708560000,0.07841,0.07883,0.0784,0.07882,1017335.0 +1699708620000,0.07881,0.07968,0.07873,0.07947,2612608.0 +1699708680000,0.07947,0.08065,0.07945,0.08058,4527131.0 +1699708740000,0.08057,0.08058,0.08002,0.08028,1968484.0 +1699708800000,0.08026,0.08061,0.08,0.08042,1542250.0 +1699708860000,0.08041,0.08091,0.08033,0.08074,2429894.0 +1699708920000,0.08074,0.08098,0.08064,0.08083,1033582.0 +1699708980000,0.08087,0.08102,0.0804,0.08042,3793590.0 +1699709040000,0.08044,0.08044,0.07965,0.07983,3111391.0 +1699709100000,0.07984,0.07999,0.0795,0.0795,931195.0 +1699709160000,0.0795,0.08059,0.07938,0.08051,1379777.0 +1699709220000,0.08052,0.08053,0.07993,0.08008,804965.0 +1699709280000,0.08004,0.08004,0.07977,0.0799,493664.0 +1699709340000,0.07982,0.07991,0.07966,0.07991,252440.0 +1699709400000,0.07989,0.08037,0.07989,0.08031,878733.0 +1699709460000,0.0803,0.08036,0.07993,0.08033,722312.0 +1699709520000,0.08034,0.0806,0.08034,0.08044,389478.0 +1699709580000,0.08043,0.08094,0.08043,0.08082,356788.0 +1699709640000,0.08081,0.08124,0.08057,0.08108,696115.0 +1699709700000,0.08111,0.08136,0.08074,0.08128,877751.0 +1699709760000,0.08132,0.08142,0.08097,0.08105,1137233.0 +1699709820000,0.08104,0.08123,0.08094,0.08114,478130.0 +1699709880000,0.08118,0.08132,0.08101,0.08115,460282.0 +1699709940000,0.08113,0.08118,0.08103,0.08114,95560.0 +1699710000000,0.08114,0.08119,0.08091,0.08106,457964.0 +1699710060000,0.08106,0.08107,0.08089,0.08089,173641.0 +1699710120000,0.08093,0.08095,0.08058,0.08065,775788.0 +1699710180000,0.08066,0.0808,0.08066,0.08075,200749.0 +1699710240000,0.08071,0.08087,0.08061,0.08075,338933.0 +1699710300000,0.08079,0.0811,0.08079,0.0811,565924.0 +1699710360000,0.08114,0.08117,0.0808,0.08095,510755.0 +1699710420000,0.08091,0.081,0.08029,0.08034,567273.0 +1699710480000,0.08034,0.08065,0.08034,0.08058,222162.0 +1699710540000,0.08062,0.08064,0.08043,0.08045,392916.0 +1699710600000,0.08044,0.0807,0.08041,0.08046,302446.0 +1699710660000,0.08047,0.08052,0.08028,0.08028,358208.0 +1699710720000,0.08029,0.08052,0.08028,0.08035,342492.0 +1699710780000,0.08036,0.08042,0.08,0.08013,636402.0 +1699710840000,0.08018,0.08042,0.08013,0.08026,206859.0 +1699710900000,0.08026,0.08036,0.08011,0.08012,140553.0 +1699710960000,0.08011,0.08026,0.08005,0.08024,166339.0 +1699711020000,0.0802,0.08025,0.08004,0.08008,87916.0 +1699711080000,0.08003,0.08008,0.07995,0.08003,219863.0 +1699711140000,0.08002,0.08018,0.08002,0.08005,144064.0 +1699711200000,0.08004,0.08004,0.07962,0.0797,423148.0 +1699711260000,0.0797,0.07993,0.07969,0.07987,241636.0 +1699711320000,0.07986,0.08,0.07977,0.0798,378854.0 +1699711380000,0.07979,0.07993,0.0797,0.07974,255676.0 +1699711440000,0.07973,0.07985,0.07963,0.07964,278469.0 +1699711500000,0.07963,0.07978,0.07961,0.07967,199901.0 +1699711560000,0.07967,0.0798,0.07952,0.07965,288033.0 +1699711620000,0.07965,0.07983,0.07961,0.07972,146342.0 +1699711680000,0.07971,0.07976,0.07964,0.07964,44834.0 +1699711740000,0.07964,0.07967,0.07951,0.07954,104996.0 +1699711800000,0.07953,0.0797,0.07953,0.07961,102235.0 +1699711860000,0.07961,0.07964,0.07956,0.07964,74165.0 +1699711920000,0.07963,0.07972,0.07934,0.07938,597305.0 +1699711980000,0.07938,0.07945,0.0792,0.07939,358249.0 +1699712040000,0.07939,0.07947,0.07937,0.07942,92747.0 +1699712100000,0.07944,0.07959,0.07939,0.07958,99807.0 +1699712160000,0.07957,0.07957,0.07931,0.07934,238672.0 +1699712220000,0.07936,0.07954,0.07932,0.07954,130426.0 +1699712280000,0.07948,0.0797,0.07944,0.07956,247611.0 +1699712340000,0.07954,0.07964,0.07953,0.07954,107635.0 +1699712400000,0.07952,0.07953,0.07929,0.07934,233250.0 +1699712460000,0.07932,0.07943,0.07928,0.0794,130778.0 +1699712520000,0.07939,0.0796,0.07939,0.07952,266587.0 +1699712580000,0.07948,0.07966,0.07948,0.07966,63331.0 +1699712640000,0.07967,0.07999,0.07965,0.07989,619554.0 +1699712700000,0.07991,0.07991,0.07969,0.07984,100726.0 +1699712760000,0.0798,0.07987,0.07974,0.0798,118773.0 +1699712820000,0.07977,0.07979,0.07964,0.07968,97271.0 +1699712880000,0.07977,0.07987,0.07972,0.07983,74567.0 +1699712940000,0.07981,0.07982,0.07969,0.07977,134479.0 +1699713000000,0.07977,0.07988,0.07971,0.07971,95538.0 +1699713060000,0.0797,0.07972,0.07951,0.07958,119014.0 +1699713120000,0.07956,0.07972,0.07955,0.07955,64121.0 +1699713180000,0.07958,0.07961,0.07952,0.07952,58295.0 +1699713240000,0.07954,0.07959,0.07951,0.07957,67029.0 +1699713300000,0.07955,0.0797,0.07948,0.0797,111024.0 +1699713360000,0.07967,0.07972,0.07951,0.07953,113768.0 +1699713420000,0.07953,0.07956,0.07921,0.0793,188808.0 +1699713480000,0.07932,0.07938,0.07909,0.07934,369365.0 +1699713540000,0.07938,0.07962,0.07932,0.07955,263693.0 +1699713600000,0.07953,0.07965,0.07924,0.07929,533297.0 +1699713660000,0.07927,0.07949,0.07923,0.07944,162903.0 +1699713720000,0.07942,0.0795,0.07927,0.07938,56718.0 +1699713780000,0.07937,0.07938,0.07914,0.07921,221009.0 +1699713840000,0.07926,0.07943,0.07924,0.07937,97702.0 +1699713900000,0.07941,0.07949,0.07936,0.07946,68579.0 +1699713960000,0.07946,0.07946,0.07922,0.07922,102226.0 +1699714020000,0.07927,0.0796,0.07922,0.07956,329326.0 +1699714080000,0.07956,0.07961,0.07936,0.07945,117303.0 +1699714140000,0.07946,0.07965,0.0794,0.07954,219548.0 +1699714200000,0.07952,0.07974,0.07952,0.07967,244625.0 +1699714260000,0.07966,0.07969,0.07956,0.07962,26361.0 +1699714320000,0.07963,0.07972,0.07962,0.07969,58936.0 +1699714380000,0.07972,0.07978,0.07961,0.07961,36761.0 +1699714440000,0.07964,0.07973,0.07964,0.0797,25068.0 +1699714500000,0.07969,0.07975,0.07959,0.07963,69437.0 +1699714560000,0.07966,0.07969,0.07957,0.07962,57967.0 +1699714620000,0.07963,0.07967,0.07957,0.07967,159071.0 +1699714680000,0.07968,0.07969,0.07961,0.07964,15229.0 +1699714740000,0.07965,0.07971,0.07959,0.07962,59229.0 +1699714800000,0.07962,0.07983,0.07961,0.07977,162520.0 +1699714860000,0.0798,0.07996,0.0798,0.07986,390942.0 +1699714920000,0.07983,0.07986,0.07973,0.07986,286676.0 +1699714980000,0.07989,0.07991,0.07974,0.07989,180026.0 +1699715040000,0.07985,0.07989,0.0798,0.07981,55265.0 +1699715100000,0.0798,0.0798,0.07965,0.07972,50765.0 +1699715160000,0.07971,0.07979,0.07968,0.07976,50943.0 +1699715220000,0.07979,0.07985,0.07967,0.0797,37491.0 +1699715280000,0.0797,0.07977,0.07964,0.07976,66339.0 +1699715340000,0.07972,0.07988,0.0797,0.07973,167447.0 +1699715400000,0.07971,0.07977,0.0796,0.07961,99036.0 +1699715460000,0.07962,0.0798,0.07962,0.0798,62039.0 +1699715520000,0.07975,0.07987,0.07975,0.07987,46782.0 +1699715580000,0.07985,0.07985,0.07977,0.07981,28068.0 +1699715640000,0.07982,0.07984,0.07975,0.07981,61416.0 +1699715700000,0.07985,0.07986,0.07977,0.07982,54585.0 +1699715760000,0.07981,0.07995,0.07976,0.07984,72824.0 +1699715820000,0.07978,0.07978,0.07962,0.07969,158283.0 +1699715880000,0.07964,0.07974,0.07964,0.07966,89300.0 +1699715940000,0.07969,0.07969,0.07956,0.07963,202705.0 +1699716000000,0.07961,0.0797,0.0796,0.07965,91154.0 +1699716060000,0.07966,0.0797,0.07962,0.07967,61055.0 +1699716120000,0.07965,0.07976,0.07965,0.07976,38318.0 +1699716180000,0.07979,0.07997,0.07971,0.07996,261989.0 +1699716240000,0.07996,0.08008,0.07996,0.08001,136717.0 +1699716300000,0.08003,0.08004,0.07996,0.08,36451.0 +1699716360000,0.08,0.08006,0.07991,0.07992,104717.0 +1699716420000,0.07988,0.07992,0.07983,0.0799,17200.0 +1699716480000,0.07991,0.07992,0.07982,0.07985,15551.0 +1699716540000,0.07986,0.08001,0.07986,0.08001,71845.0 +1699716600000,0.08005,0.08011,0.0799,0.0799,147504.0 +1699716660000,0.07991,0.08,0.07989,0.07999,19352.0 +1699716720000,0.07995,0.08,0.07988,0.08,20924.0 +1699716780000,0.07995,0.07995,0.07969,0.07975,242525.0 +1699716840000,0.07976,0.07976,0.07968,0.07973,38949.0 +1699716900000,0.07973,0.07975,0.0797,0.07974,24090.0 +1699716960000,0.07975,0.07981,0.07967,0.07972,31563.0 +1699717020000,0.07973,0.07973,0.07954,0.07972,480927.0 +1699717080000,0.07972,0.07978,0.07962,0.07978,113675.0 +1699717140000,0.07978,0.07984,0.07978,0.0798,57053.0 +1699717200000,0.07981,0.07984,0.07965,0.07967,64687.0 +1699717260000,0.07965,0.07983,0.07965,0.07971,87333.0 +1699717320000,0.0797,0.07978,0.0796,0.07963,133606.0 +1699717380000,0.07964,0.07974,0.07961,0.07964,105094.0 +1699717440000,0.07962,0.0797,0.07957,0.07964,57375.0 +1699717500000,0.07964,0.07969,0.07946,0.07947,40522.0 +1699717560000,0.07946,0.07946,0.07926,0.07939,113923.0 +1699717620000,0.0794,0.07944,0.07921,0.07921,267284.0 +1699717680000,0.07922,0.07923,0.079,0.07916,513617.0 +1699717740000,0.07919,0.07931,0.07914,0.07923,55530.0 +1699717800000,0.07924,0.07932,0.07916,0.07916,92007.0 +1699717860000,0.07918,0.07925,0.07916,0.07921,38152.0 +1699717920000,0.07921,0.07931,0.07921,0.07926,54203.0 +1699717980000,0.07923,0.07969,0.07914,0.07969,966486.0 +1699718040000,0.07967,0.08056,0.07959,0.08042,535122.0 +1699718100000,0.08042,0.08085,0.08028,0.08051,1027732.0 +1699718160000,0.0805,0.0805,0.08032,0.0804,156302.0 +1699718220000,0.08035,0.08042,0.08023,0.08042,167769.0 +1699718280000,0.08041,0.0806,0.08032,0.08052,177375.0 +1699718340000,0.08052,0.08055,0.08031,0.08033,140251.0 +1699718400000,0.08033,0.08038,0.08019,0.08036,366180.0 +1699718460000,0.08036,0.08037,0.08013,0.08014,207804.0 +1699718520000,0.08018,0.08018,0.07992,0.07998,287324.0 +1699718580000,0.07998,0.07998,0.07992,0.07996,50355.0 +1699718640000,0.07997,0.07998,0.07986,0.07996,144988.0 +1699718700000,0.07996,0.08022,0.07996,0.07998,169940.0 +1699718760000,0.08002,0.08002,0.07983,0.07984,143592.0 +1699718820000,0.07983,0.07992,0.07983,0.07992,44680.0 +1699718880000,0.07993,0.07993,0.07984,0.07987,99410.0 +1699718940000,0.07986,0.07989,0.07984,0.07984,53783.0 +1699719000000,0.07988,0.08015,0.07988,0.08005,81055.0 +1699719060000,0.08003,0.08003,0.07987,0.0799,98553.0 +1699719120000,0.07992,0.07995,0.0798,0.0798,166369.0 +1699719180000,0.0798,0.07984,0.07979,0.07984,24058.0 +1699719240000,0.07986,0.08,0.07986,0.07995,47781.0 +1699719300000,0.07993,0.08002,0.07993,0.07995,12377.0 +1699719360000,0.07995,0.07998,0.07989,0.07992,70250.0 +1699719420000,0.07992,0.07999,0.07989,0.0799,62102.0 +1699719480000,0.07991,0.08004,0.0799,0.08001,34286.0 +1699719540000,0.08002,0.08007,0.07992,0.07992,55142.0 +1699719600000,0.07993,0.08005,0.07986,0.07993,195428.0 +1699719660000,0.08,0.08012,0.07998,0.08012,53943.0 +1699719720000,0.08013,0.08026,0.08011,0.08023,92353.0 +1699719780000,0.08022,0.08026,0.08015,0.08015,82512.0 +1699719840000,0.08015,0.08018,0.08011,0.08018,8952.0 +1699719900000,0.08014,0.08024,0.07955,0.07975,1254746.0 +1699719960000,0.07977,0.0799,0.07974,0.07975,160604.0 +1699720020000,0.07974,0.07977,0.07967,0.07969,46485.0 +1699720080000,0.07968,0.07971,0.07967,0.07969,49940.0 +1699720140000,0.07969,0.07988,0.0796,0.07983,136526.0 +1699720200000,0.07982,0.07982,0.07971,0.07974,104188.0 +1699720260000,0.07974,0.07974,0.07962,0.07972,89514.0 +1699720320000,0.07969,0.07988,0.07963,0.07981,214844.0 +1699720380000,0.07981,0.07984,0.07981,0.07984,5742.0 +1699720440000,0.07984,0.07984,0.07966,0.07972,86647.0 +1699720500000,0.07972,0.08017,0.0797,0.08017,362072.0 +1699720560000,0.08014,0.0803,0.0801,0.08014,183192.0 +1699720620000,0.08012,0.08021,0.08007,0.08012,161393.0 +1699720680000,0.08009,0.08034,0.08008,0.0803,149457.0 +1699720740000,0.08026,0.08036,0.08017,0.08022,27887.0 +1699720800000,0.08023,0.08024,0.08015,0.08016,23732.0 +1699720860000,0.08016,0.08017,0.08007,0.08011,50135.0 +1699720920000,0.08008,0.08009,0.07998,0.08008,71823.0 +1699720980000,0.08009,0.08019,0.08009,0.08019,55680.0 +1699721040000,0.08019,0.0802,0.08,0.08004,100100.0 +1699721100000,0.08004,0.0801,0.08004,0.08008,38550.0 +1699721160000,0.08006,0.08008,0.08006,0.08008,8493.0 +1699721220000,0.08008,0.08012,0.07988,0.07989,262112.0 +1699721280000,0.07989,0.08003,0.07988,0.07996,34138.0 +1699721340000,0.07996,0.08014,0.07994,0.08014,83885.0 +1699721400000,0.08013,0.08024,0.08001,0.08001,200254.0 +1699721460000,0.08004,0.0802,0.08003,0.0802,28329.0 +1699721520000,0.08017,0.0802,0.08016,0.08017,14536.0 +1699721580000,0.08017,0.08027,0.08017,0.08023,43650.0 +1699721640000,0.08021,0.08023,0.08018,0.08018,21318.0 +1699721700000,0.0802,0.0802,0.07994,0.07998,351565.0 +1699721760000,0.07996,0.07997,0.07993,0.07995,104926.0 +1699721820000,0.07994,0.07995,0.07989,0.07989,26162.0 +1699721880000,0.07991,0.07991,0.07987,0.07989,8916.0 +1699721940000,0.07987,0.07991,0.07979,0.07991,117493.0 +1699722000000,0.07988,0.07989,0.07967,0.07984,288066.0 +1699722060000,0.07981,0.07994,0.07972,0.07989,175515.0 +1699722120000,0.07989,0.08003,0.07986,0.07998,58228.0 +1699722180000,0.08,0.08,0.07989,0.07989,77900.0 +1699722240000,0.07991,0.07991,0.07957,0.07965,96130.0 +1699722300000,0.07966,0.07967,0.0795,0.0795,70866.0 +1699722360000,0.07951,0.07952,0.07919,0.07943,382947.0 +1699722420000,0.0795,0.07967,0.0795,0.07963,98386.0 +1699722480000,0.07963,0.07971,0.07944,0.07947,68491.0 +1699722540000,0.07945,0.07946,0.07927,0.07934,221802.0 +1699722600000,0.07938,0.07959,0.07918,0.07949,475275.0 +1699722660000,0.07948,0.07963,0.07947,0.07963,66990.0 +1699722720000,0.07965,0.07974,0.07954,0.07964,161291.0 +1699722780000,0.07964,0.07964,0.07957,0.07963,12389.0 +1699722840000,0.0796,0.07961,0.07938,0.07949,173477.0 +1699722900000,0.0795,0.07973,0.07948,0.07968,53469.0 +1699722960000,0.07966,0.07966,0.07929,0.07948,271561.0 +1699723020000,0.07946,0.07947,0.07925,0.07938,166990.0 +1699723080000,0.07937,0.07939,0.07913,0.07939,237333.0 +1699723140000,0.07937,0.07947,0.07927,0.07945,171411.0 +1699723200000,0.07943,0.07964,0.07942,0.07959,224236.0 +1699723260000,0.07961,0.07969,0.0795,0.07956,70028.0 +1699723320000,0.07964,0.07975,0.07962,0.07968,111428.0 +1699723380000,0.07968,0.07973,0.07964,0.07964,60723.0 +1699723440000,0.07963,0.07969,0.07961,0.07967,40409.0 +1699723500000,0.07968,0.0797,0.07957,0.07959,118276.0 +1699723560000,0.07958,0.07965,0.07956,0.0796,136124.0 +1699723620000,0.0796,0.0797,0.0796,0.07968,37384.0 +1699723680000,0.07965,0.07971,0.07961,0.07967,124824.0 +1699723740000,0.07966,0.07969,0.07963,0.07969,81343.0 +1699723800000,0.07966,0.07969,0.07941,0.07947,165778.0 +1699723860000,0.07947,0.07963,0.07939,0.07959,106707.0 +1699723920000,0.07959,0.07961,0.07945,0.0795,33932.0 +1699723980000,0.07946,0.0796,0.0794,0.07956,89960.0 +1699724040000,0.07957,0.07971,0.07952,0.07968,104826.0 +1699724100000,0.07968,0.07974,0.07956,0.07961,247559.0 +1699724160000,0.07958,0.07965,0.07958,0.07963,48100.0 +1699724220000,0.07962,0.07966,0.07953,0.07966,48065.0 +1699724280000,0.07961,0.07971,0.07957,0.07968,53177.0 +1699724340000,0.07968,0.07969,0.07962,0.07969,31423.0 +1699724400000,0.0797,0.07982,0.07953,0.07964,528274.0 +1699724460000,0.07964,0.07966,0.07948,0.0796,112889.0 +1699724520000,0.07957,0.07972,0.07955,0.07972,9830.0 +1699724580000,0.07968,0.07975,0.07968,0.07974,19605.0 +1699724640000,0.07976,0.07978,0.07963,0.07971,126812.0 +1699724700000,0.07971,0.07976,0.07967,0.07975,71184.0 +1699724760000,0.07974,0.0798,0.07968,0.07973,84647.0 +1699724820000,0.07972,0.07976,0.07964,0.07967,30908.0 +1699724880000,0.07968,0.07981,0.07968,0.07981,28929.0 +1699724940000,0.07981,0.07984,0.07976,0.07976,169961.0 +1699725000000,0.07975,0.07982,0.07971,0.07978,74537.0 +1699725060000,0.07978,0.07991,0.07978,0.07986,122601.0 +1699725120000,0.07986,0.07994,0.07986,0.07989,60057.0 +1699725180000,0.07989,0.07996,0.07989,0.07991,6530.0 +1699725240000,0.07992,0.08002,0.07989,0.07989,107540.0 +1699725300000,0.07986,0.07992,0.07978,0.07982,37529.0 +1699725360000,0.07981,0.07981,0.07963,0.07968,79480.0 +1699725420000,0.07968,0.07975,0.07961,0.07961,47824.0 +1699725480000,0.07959,0.07968,0.07956,0.07956,49937.0 +1699725540000,0.07957,0.07962,0.07954,0.0796,112027.0 +1699725600000,0.07961,0.0797,0.07951,0.07969,89836.0 +1699725660000,0.07964,0.0797,0.07942,0.07942,50163.0 +1699725720000,0.07944,0.07949,0.07924,0.07945,125815.0 +1699725780000,0.07947,0.0796,0.07947,0.07952,67107.0 +1699725840000,0.07949,0.07955,0.0794,0.07952,97246.0 +1699725900000,0.07952,0.07956,0.07944,0.07948,138826.0 +1699725960000,0.07947,0.07961,0.07946,0.07956,63562.0 +1699726020000,0.07954,0.07954,0.07946,0.07946,43230.0 +1699726080000,0.07949,0.07957,0.07949,0.07953,37617.0 +1699726140000,0.07954,0.07965,0.07952,0.07952,67039.0 +1699726200000,0.07952,0.07954,0.07941,0.07941,30382.0 +1699726260000,0.07942,0.07953,0.07938,0.0795,132817.0 +1699726320000,0.0795,0.07963,0.07949,0.07953,221011.0 +1699726380000,0.07955,0.0796,0.07952,0.07959,31613.0 +1699726440000,0.07959,0.07964,0.0795,0.07953,191335.0 +1699726500000,0.07949,0.07951,0.0794,0.07942,37733.0 +1699726560000,0.07941,0.07943,0.07927,0.07932,64659.0 +1699726620000,0.0793,0.0793,0.07911,0.07916,91733.0 +1699726680000,0.07919,0.0793,0.07919,0.07929,13210.0 +1699726740000,0.07931,0.07932,0.07924,0.07924,17255.0 +1699726800000,0.07928,0.07935,0.07918,0.07919,65898.0 +1699726860000,0.07921,0.07935,0.07921,0.07931,37891.0 +1699726920000,0.07932,0.07941,0.07928,0.07936,79092.0 +1699726980000,0.07936,0.07944,0.07932,0.0794,40872.0 +1699727040000,0.0794,0.07949,0.0794,0.07948,81409.0 +1699727100000,0.07948,0.07948,0.07935,0.07938,40518.0 +1699727160000,0.07934,0.0794,0.07931,0.07932,88028.0 +1699727220000,0.07931,0.07938,0.0793,0.07938,39810.0 +1699727280000,0.07936,0.07947,0.07936,0.07947,72029.0 +1699727340000,0.07946,0.07962,0.07946,0.0796,154353.0 +1699727400000,0.07958,0.07973,0.07958,0.07973,32086.0 +1699727460000,0.07973,0.07991,0.07973,0.07979,96907.0 +1699727520000,0.07979,0.07987,0.07965,0.07987,50664.0 +1699727580000,0.07985,0.07999,0.07981,0.07993,85104.0 +1699727640000,0.07993,0.08016,0.07993,0.08012,273653.0 +1699727700000,0.08008,0.08021,0.08004,0.08021,70954.0 +1699727760000,0.08022,0.08028,0.08015,0.08019,177846.0 +1699727820000,0.08019,0.08032,0.08018,0.08027,63944.0 +1699727880000,0.08028,0.08036,0.08028,0.08033,33960.0 +1699727940000,0.08034,0.0805,0.08029,0.08047,160304.0 +1699728000000,0.08049,0.08059,0.08044,0.08045,146271.0 +1699728060000,0.08046,0.08055,0.0802,0.0802,510548.0 +1699728120000,0.08019,0.08024,0.0801,0.08015,130422.0 +1699728180000,0.08018,0.08028,0.08015,0.08024,120848.0 +1699728240000,0.08026,0.08028,0.08015,0.08017,43923.0 +1699728300000,0.0802,0.08025,0.08017,0.08023,70806.0 +1699728360000,0.08023,0.0804,0.08017,0.08039,156340.0 +1699728420000,0.08039,0.08039,0.08033,0.08039,21165.0 +1699728480000,0.0804,0.08058,0.0804,0.08058,49324.0 +1699728540000,0.0806,0.08066,0.08049,0.08061,302493.0 +1699728600000,0.0806,0.0808,0.08054,0.0808,289040.0 +1699728660000,0.08079,0.08086,0.08071,0.08072,246237.0 +1699728720000,0.0807,0.08071,0.08051,0.08062,151614.0 +1699728780000,0.08061,0.08061,0.08052,0.08058,71785.0 +1699728840000,0.08059,0.0806,0.08052,0.08052,39535.0 +1699728900000,0.08055,0.08056,0.08047,0.08047,44545.0 +1699728960000,0.08046,0.08047,0.08043,0.08045,51127.0 +1699729020000,0.08045,0.08045,0.08023,0.08023,135558.0 +1699729080000,0.08028,0.08043,0.08027,0.08043,51295.0 +1699729140000,0.08045,0.08048,0.08037,0.08037,186431.0 +1699729200000,0.08035,0.08042,0.08026,0.08026,26525.0 +1699729260000,0.08026,0.0805,0.08024,0.0805,38704.0 +1699729320000,0.0805,0.08062,0.08045,0.08045,104185.0 +1699729380000,0.08046,0.08051,0.08046,0.08051,10688.0 +1699729440000,0.08053,0.08058,0.08048,0.0805,85595.0 +1699729500000,0.08048,0.08056,0.08041,0.08044,140321.0 +1699729560000,0.08045,0.08045,0.0803,0.08031,55153.0 +1699729620000,0.0803,0.08043,0.0803,0.08043,77725.0 +1699729680000,0.08043,0.08043,0.08035,0.08038,56114.0 +1699729740000,0.08037,0.08039,0.08035,0.08038,15347.0 +1699729800000,0.08037,0.08047,0.08037,0.08041,55907.0 +1699729860000,0.08043,0.08052,0.0804,0.08049,141490.0 +1699729920000,0.08047,0.08049,0.0803,0.08037,175745.0 +1699729980000,0.08036,0.08038,0.0803,0.08038,50210.0 +1699730040000,0.08039,0.08039,0.08032,0.08032,17854.0 +1699730100000,0.08034,0.08041,0.08031,0.08034,80852.0 +1699730160000,0.08034,0.08045,0.08019,0.08045,75859.0 +1699730220000,0.08043,0.08043,0.08032,0.08032,29121.0 +1699730280000,0.08035,0.08047,0.08035,0.08047,21081.0 +1699730340000,0.08045,0.08051,0.0804,0.08051,29823.0 +1699730400000,0.08051,0.08061,0.08051,0.08061,51189.0 +1699730460000,0.08057,0.08065,0.08057,0.08065,116089.0 +1699730520000,0.08064,0.08074,0.08059,0.08068,103448.0 +1699730580000,0.08066,0.08087,0.08063,0.08087,82666.0 +1699730640000,0.08084,0.08084,0.08078,0.08084,46463.0 +1699730700000,0.0808,0.0808,0.0807,0.0807,34418.0 +1699730760000,0.08069,0.0807,0.08048,0.0806,246607.0 +1699730820000,0.08061,0.08069,0.08061,0.08069,24325.0 +1699730880000,0.08067,0.08076,0.08059,0.08072,88400.0 +1699730940000,0.08072,0.08073,0.08064,0.08073,52320.0 +1699731000000,0.08074,0.08083,0.08074,0.08077,38682.0 +1699731060000,0.08076,0.08077,0.08072,0.08077,16218.0 +1699731120000,0.08075,0.08075,0.0807,0.08074,19077.0 +1699731180000,0.08074,0.08104,0.08071,0.08104,269141.0 +1699731240000,0.08104,0.08115,0.08092,0.08109,196789.0 +1699731300000,0.08109,0.0812,0.08099,0.08102,156776.0 +1699731360000,0.08102,0.08109,0.08099,0.08104,178793.0 +1699731420000,0.08103,0.08104,0.08099,0.08104,42419.0 +1699731480000,0.08102,0.08108,0.08099,0.08107,52032.0 +1699731540000,0.08108,0.08108,0.08097,0.08108,122442.0 +1699731600000,0.08106,0.08106,0.08091,0.08091,73530.0 +1699731660000,0.0809,0.08091,0.08077,0.08079,122299.0 +1699731720000,0.0808,0.08102,0.0808,0.08095,113275.0 +1699731780000,0.08098,0.08101,0.08097,0.08097,10459.0 +1699731840000,0.081,0.08107,0.08093,0.08099,106142.0 +1699731900000,0.08099,0.08109,0.08093,0.08106,81186.0 +1699731960000,0.08106,0.08109,0.08105,0.08108,38187.0 +1699732020000,0.08108,0.08114,0.08105,0.0811,38857.0 +1699732080000,0.08109,0.08109,0.08099,0.08107,25149.0 +1699732140000,0.08107,0.08108,0.08102,0.08105,16114.0 +1699732200000,0.08107,0.08108,0.081,0.08108,48863.0 +1699732260000,0.08108,0.08109,0.08096,0.08096,38256.0 +1699732320000,0.081,0.08106,0.08099,0.081,27062.0 +1699732380000,0.081,0.081,0.08096,0.08096,23925.0 +1699732440000,0.08098,0.08103,0.08067,0.08079,287203.0 +1699732500000,0.08079,0.08103,0.08079,0.08093,201561.0 +1699732560000,0.08094,0.081,0.08087,0.081,55045.0 +1699732620000,0.08097,0.08097,0.08087,0.08087,36282.0 +1699732680000,0.08089,0.08099,0.08089,0.08094,18488.0 +1699732740000,0.08094,0.08094,0.08068,0.08084,250212.0 +1699732800000,0.08084,0.08093,0.0808,0.08084,103164.0 +1699732860000,0.08086,0.08087,0.08042,0.08056,315444.0 +1699732920000,0.08058,0.08072,0.08058,0.08071,59488.0 +1699732980000,0.08072,0.0808,0.08066,0.08066,96022.0 +1699733040000,0.08068,0.0808,0.08066,0.08079,45516.0 +1699733100000,0.08079,0.08079,0.08061,0.08071,58782.0 +1699733160000,0.08069,0.08072,0.0806,0.08062,90422.0 +1699733220000,0.08062,0.08065,0.08062,0.08063,15108.0 +1699733280000,0.08063,0.08063,0.08037,0.08052,134885.0 +1699733340000,0.08053,0.08075,0.08052,0.0807,102659.0 +1699733400000,0.08066,0.08066,0.08049,0.08056,66621.0 +1699733460000,0.08057,0.08063,0.08047,0.08047,77958.0 +1699733520000,0.08047,0.08055,0.08036,0.08036,69376.0 +1699733580000,0.08037,0.08042,0.08028,0.08039,37387.0 +1699733640000,0.08036,0.08042,0.08035,0.08035,22444.0 +1699733700000,0.08043,0.08054,0.08043,0.08054,22352.0 +1699733760000,0.08053,0.08053,0.08041,0.08047,35276.0 +1699733820000,0.08047,0.08048,0.0803,0.0803,67236.0 +1699733880000,0.08031,0.08052,0.08027,0.08052,63671.0 +1699733940000,0.08049,0.08055,0.08048,0.0805,48534.0 +1699734000000,0.08046,0.08046,0.08036,0.08038,42266.0 +1699734060000,0.08038,0.0805,0.08035,0.08038,86597.0 +1699734120000,0.08038,0.08041,0.0803,0.0804,63536.0 +1699734180000,0.08037,0.0804,0.08035,0.08037,42391.0 +1699734240000,0.08036,0.08044,0.08029,0.08029,53128.0 +1699734300000,0.08029,0.08032,0.08018,0.08028,61952.0 +1699734360000,0.08031,0.08034,0.08021,0.0803,30824.0 +1699734420000,0.08028,0.08029,0.08028,0.08028,9037.0 +1699734480000,0.08028,0.08032,0.08028,0.08031,6422.0 +1699734540000,0.08031,0.08034,0.08021,0.08029,115417.0 +1699734600000,0.08031,0.08031,0.0802,0.0802,64804.0 +1699734660000,0.08017,0.08025,0.08008,0.08025,46025.0 +1699734720000,0.08028,0.08029,0.08027,0.08027,10441.0 +1699734780000,0.08024,0.08024,0.08006,0.08007,22746.0 +1699734840000,0.08008,0.08008,0.07962,0.07982,377628.0 +1699734900000,0.07986,0.08,0.07981,0.07985,113612.0 +1699734960000,0.07982,0.08004,0.0798,0.07996,68576.0 +1699735020000,0.07996,0.07996,0.07969,0.07991,344180.0 +1699735080000,0.0799,0.07999,0.0799,0.07995,24560.0 +1699735140000,0.07994,0.08006,0.07991,0.07999,95856.0 +1699735200000,0.07997,0.07998,0.07991,0.07996,58131.0 +1699735260000,0.07998,0.08003,0.0797,0.07981,627464.0 +1699735320000,0.07982,0.07991,0.07982,0.07988,182687.0 +1699735380000,0.07988,0.07995,0.07987,0.07992,138290.0 +1699735440000,0.07991,0.08,0.07991,0.07997,67021.0 +1699735500000,0.07998,0.08002,0.07991,0.07995,33335.0 +1699735560000,0.07996,0.0801,0.07994,0.08002,99281.0 +1699735620000,0.08004,0.08011,0.08004,0.08006,50713.0 +1699735680000,0.08008,0.08015,0.08008,0.08011,37037.0 +1699735740000,0.08012,0.08012,0.07977,0.07987,210393.0 +1699735800000,0.07988,0.07989,0.0798,0.0798,29846.0 +1699735860000,0.07982,0.07989,0.07959,0.07972,259720.0 +1699735920000,0.07975,0.08002,0.07972,0.07989,765271.0 +1699735980000,0.07989,0.07989,0.07983,0.07985,41338.0 +1699736040000,0.07988,0.07999,0.07981,0.07981,102317.0 +1699736100000,0.07982,0.07984,0.0796,0.07975,102020.0 +1699736160000,0.07976,0.07984,0.07972,0.07975,31327.0 +1699736220000,0.07978,0.07978,0.07972,0.07978,36040.0 +1699736280000,0.07983,0.07986,0.07977,0.07977,10571.0 +1699736340000,0.07981,0.07985,0.07975,0.07977,41020.0 +1699736400000,0.07974,0.07975,0.0796,0.0796,47391.0 +1699736460000,0.07962,0.07965,0.07953,0.07954,41696.0 +1699736520000,0.07953,0.07971,0.07937,0.07968,271572.0 +1699736580000,0.07968,0.07985,0.07965,0.07983,128239.0 +1699736640000,0.07982,0.07995,0.07977,0.07991,58609.0 +1699736700000,0.0799,0.07991,0.0798,0.07991,57770.0 +1699736760000,0.07994,0.08008,0.07994,0.08003,55069.0 +1699736820000,0.08002,0.08004,0.07997,0.08001,14427.0 +1699736880000,0.08001,0.08019,0.08,0.08019,219986.0 +1699736940000,0.08017,0.08024,0.08016,0.08021,28197.0 +1699737000000,0.0802,0.08021,0.08003,0.08012,44053.0 +1699737060000,0.08013,0.08016,0.08003,0.08003,91722.0 +1699737120000,0.08011,0.08014,0.08006,0.08014,20801.0 +1699737180000,0.0801,0.08012,0.08009,0.08012,2168.0 +1699737240000,0.08013,0.08022,0.08005,0.08005,53915.0 +1699737300000,0.08009,0.08032,0.08008,0.08029,77408.0 +1699737360000,0.08025,0.08025,0.08007,0.0801,26998.0 +1699737420000,0.08009,0.0801,0.07998,0.08001,90319.0 +1699737480000,0.08,0.08001,0.0798,0.0798,57333.0 +1699737540000,0.07981,0.07987,0.07978,0.07981,44179.0 +1699737600000,0.0798,0.07988,0.07977,0.07987,20734.0 +1699737660000,0.07985,0.07991,0.07975,0.07989,62850.0 +1699737720000,0.07987,0.07988,0.07982,0.07985,17801.0 +1699737780000,0.07987,0.07989,0.07975,0.07987,22574.0 +1699737840000,0.07985,0.07992,0.07974,0.07983,184065.0 +1699737900000,0.07988,0.07993,0.07987,0.07988,52185.0 +1699737960000,0.07989,0.07996,0.07988,0.07989,34567.0 +1699738020000,0.07991,0.07998,0.07987,0.07987,59749.0 +1699738080000,0.07987,0.07996,0.07958,0.07966,83702.0 +1699738140000,0.07967,0.07968,0.07956,0.07964,62244.0 +1699738200000,0.07964,0.07968,0.0795,0.07951,56938.0 +1699738260000,0.07951,0.07959,0.07944,0.07946,187810.0 +1699738320000,0.07947,0.07947,0.0793,0.07935,60067.0 +1699738380000,0.07935,0.07956,0.0792,0.07955,226743.0 +1699738440000,0.07953,0.07961,0.07953,0.07961,45921.0 +1699738500000,0.07957,0.07962,0.07955,0.07959,20277.0 +1699738560000,0.07957,0.07958,0.07944,0.07953,66956.0 +1699738620000,0.07953,0.07957,0.07953,0.07954,26690.0 +1699738680000,0.07954,0.07954,0.0794,0.0794,61940.0 +1699738740000,0.07939,0.07945,0.07939,0.07941,8465.0 +1699738800000,0.07944,0.07954,0.07944,0.07954,17695.0 +1699738860000,0.07953,0.07959,0.07953,0.07958,12684.0 +1699738920000,0.07957,0.07958,0.07945,0.07957,76526.0 +1699738980000,0.07957,0.07967,0.07957,0.07962,27383.0 +1699739040000,0.07963,0.07979,0.0796,0.07975,189365.0 +1699739100000,0.07968,0.07979,0.07966,0.07979,12532.0 +1699739160000,0.07978,0.07987,0.07971,0.07971,90507.0 +1699739220000,0.07971,0.07971,0.07964,0.07964,23492.0 +1699739280000,0.07965,0.07965,0.0795,0.0795,22696.0 +1699739340000,0.0795,0.07952,0.07943,0.07949,17311.0 +1699739400000,0.07946,0.07946,0.07887,0.07898,650989.0 +1699739460000,0.07898,0.07932,0.07891,0.07919,413673.0 +1699739520000,0.07916,0.0792,0.07908,0.07909,70630.0 +1699739580000,0.0791,0.0791,0.07891,0.07895,118090.0 +1699739640000,0.07898,0.07908,0.07888,0.07897,71946.0 +1699739700000,0.07898,0.07909,0.07895,0.07897,80677.0 +1699739760000,0.07897,0.07899,0.07892,0.07892,41199.0 +1699739820000,0.07891,0.07911,0.07884,0.07903,125278.0 +1699739880000,0.07905,0.07914,0.07897,0.07906,31095.0 +1699739940000,0.07906,0.07917,0.07902,0.07914,52135.0 +1699740000000,0.07911,0.0792,0.07908,0.07911,94867.0 +1699740060000,0.07913,0.07915,0.07886,0.07899,134130.0 +1699740120000,0.07896,0.07915,0.07896,0.07901,87994.0 +1699740180000,0.07898,0.07903,0.07897,0.07897,13764.0 +1699740240000,0.07896,0.07902,0.07892,0.07901,30080.0 +1699740300000,0.07901,0.07901,0.07889,0.07895,46896.0 +1699740360000,0.07893,0.07896,0.07886,0.07895,107671.0 +1699740420000,0.07891,0.07891,0.07878,0.07886,150918.0 +1699740480000,0.07887,0.07889,0.07877,0.07879,87012.0 +1699740540000,0.07878,0.07883,0.07877,0.07883,46750.0 +1699740600000,0.07883,0.07885,0.07876,0.07878,131409.0 +1699740660000,0.07879,0.07879,0.07813,0.07858,1487076.0 +1699740720000,0.07858,0.07875,0.07837,0.07842,478598.0 +1699740780000,0.07839,0.07854,0.0783,0.07851,108451.0 +1699740840000,0.07852,0.07852,0.07832,0.07847,91856.0 +1699740900000,0.07847,0.0786,0.07837,0.07853,506325.0 +1699740960000,0.07852,0.07865,0.07852,0.07864,115324.0 +1699741020000,0.07864,0.07882,0.07864,0.07876,109503.0 +1699741080000,0.07876,0.07893,0.07876,0.07884,91708.0 +1699741140000,0.07884,0.07895,0.07884,0.07894,30720.0 +1699741200000,0.07894,0.07902,0.07891,0.07899,61982.0 +1699741260000,0.07899,0.07915,0.07899,0.07908,51324.0 +1699741320000,0.07909,0.0791,0.07906,0.0791,11958.0 +1699741380000,0.0791,0.07922,0.07909,0.07918,42609.0 +1699741440000,0.07916,0.07922,0.07912,0.0792,28924.0 +1699741500000,0.07921,0.07923,0.07915,0.07915,18157.0 +1699741560000,0.07915,0.07918,0.07913,0.07917,53827.0 +1699741620000,0.07917,0.07925,0.07917,0.07923,23283.0 +1699741680000,0.07922,0.07927,0.07914,0.07916,106700.0 +1699741740000,0.07916,0.07934,0.07915,0.07934,123394.0 +1699741800000,0.07932,0.07943,0.07923,0.07923,61035.0 +1699741860000,0.07925,0.07936,0.07925,0.07935,20431.0 +1699741920000,0.07939,0.07951,0.07939,0.07951,23107.0 +1699741980000,0.07948,0.07948,0.07948,0.07948,6473.0 +1699742040000,0.07949,0.0795,0.07942,0.07945,40689.0 +1699742100000,0.07944,0.07945,0.07932,0.07932,79571.0 +1699742160000,0.07937,0.07947,0.07937,0.07942,20711.0 +1699742220000,0.07942,0.07952,0.07919,0.07919,130520.0 +1699742280000,0.07923,0.07924,0.07906,0.07918,100874.0 +1699742340000,0.07918,0.07923,0.07918,0.0792,19784.0 +1699742400000,0.07921,0.07924,0.07919,0.0792,38335.0 +1699742460000,0.0792,0.0792,0.07918,0.07919,23045.0 +1699742520000,0.07919,0.07926,0.07919,0.07926,26266.0 +1699742580000,0.07926,0.0793,0.07914,0.07927,83431.0 +1699742640000,0.07927,0.0793,0.07927,0.0793,21992.0 +1699742700000,0.07931,0.07935,0.07931,0.07933,11055.0 +1699742760000,0.07934,0.07942,0.07934,0.07939,13768.0 +1699742820000,0.07939,0.07943,0.07939,0.07943,5958.0 +1699742880000,0.07942,0.07944,0.07942,0.07944,4071.0 +1699742940000,0.07943,0.07949,0.07943,0.07949,42765.0 +1699743000000,0.07949,0.0795,0.07943,0.07943,20014.0 +1699743060000,0.0794,0.0794,0.07935,0.07935,12688.0 +1699743120000,0.07934,0.07936,0.07934,0.07936,3780.0 +1699743180000,0.07935,0.07944,0.07935,0.07944,3410.0 +1699743240000,0.07945,0.07945,0.07943,0.07943,17964.0 +1699743300000,0.07943,0.07943,0.07942,0.07942,1219.0 +1699743360000,0.07941,0.07943,0.07934,0.07934,46178.0 +1699743420000,0.07933,0.07933,0.07916,0.07916,49640.0 +1699743480000,0.07917,0.07925,0.07916,0.07917,18795.0 +1699743540000,0.07921,0.07925,0.07921,0.07925,15838.0 +1699743600000,0.07925,0.07931,0.07915,0.07915,32120.0 +1699743660000,0.07916,0.07924,0.07916,0.07921,13532.0 +1699743720000,0.07918,0.07919,0.07888,0.07888,38029.0 +1699743780000,0.07892,0.07908,0.07891,0.07906,47051.0 +1699743840000,0.07906,0.07909,0.07903,0.07909,48849.0 +1699743900000,0.07908,0.07923,0.07908,0.07917,33254.0 +1699743960000,0.07918,0.07918,0.07904,0.07904,30411.0 +1699744020000,0.07906,0.07925,0.07905,0.07906,84393.0 +1699744080000,0.07907,0.07914,0.07907,0.0791,11277.0 +1699744140000,0.07912,0.07913,0.079,0.07903,30659.0 +1699744200000,0.07905,0.0791,0.07897,0.07897,90044.0 +1699744260000,0.07897,0.07897,0.07886,0.07897,36303.0 +1699744320000,0.07894,0.079,0.07891,0.07892,24198.0 +1699744380000,0.07891,0.07895,0.0789,0.07891,5345.0 +1699744440000,0.07894,0.07901,0.07894,0.07898,4262.0 +1699744500000,0.079,0.07902,0.0788,0.0788,59519.0 +1699744560000,0.0788,0.07884,0.07874,0.07879,79330.0 +1699744620000,0.0788,0.07894,0.0788,0.07894,18810.0 +1699744680000,0.07894,0.07897,0.07892,0.07897,12505.0 +1699744740000,0.07898,0.07899,0.07891,0.07893,39852.0 +1699744800000,0.07897,0.07913,0.07896,0.07913,27715.0 +1699744860000,0.07914,0.07916,0.07909,0.07913,35090.0 +1699744920000,0.07915,0.07919,0.0791,0.07916,27511.0 +1699744980000,0.07913,0.07913,0.07904,0.07912,71596.0 +1699745040000,0.07912,0.07929,0.0791,0.07924,274625.0 +1699745100000,0.07923,0.07924,0.07902,0.07916,146244.0 +1699745160000,0.07915,0.07918,0.0791,0.07912,58031.0 +1699745220000,0.07913,0.07915,0.07904,0.07912,35454.0 +1699745280000,0.07911,0.07911,0.07903,0.07909,35977.0 +1699745340000,0.07908,0.07916,0.07908,0.07915,27466.0 +1699745400000,0.07916,0.07918,0.07907,0.07912,25869.0 +1699745460000,0.07909,0.07909,0.0789,0.07891,108699.0 +1699745520000,0.07889,0.07889,0.07865,0.07873,112556.0 +1699745580000,0.07867,0.07871,0.07855,0.07868,136354.0 +1699745640000,0.07867,0.07867,0.07819,0.07824,600747.0 +1699745700000,0.07825,0.07875,0.07825,0.07869,204941.0 +1699745760000,0.07872,0.07888,0.07872,0.07878,85171.0 +1699745820000,0.07879,0.07879,0.07867,0.07876,38660.0 +1699745880000,0.07875,0.07895,0.07871,0.07893,52110.0 +1699745940000,0.0789,0.07899,0.07884,0.0789,27111.0 +1699746000000,0.07892,0.07895,0.07882,0.07888,46813.0 +1699746060000,0.07893,0.07908,0.0789,0.07903,81795.0 +1699746120000,0.07903,0.07906,0.07895,0.07899,20769.0 +1699746180000,0.07902,0.07903,0.0789,0.07892,21403.0 +1699746240000,0.07891,0.07898,0.07888,0.07888,29980.0 +1699746300000,0.07886,0.07901,0.07883,0.07883,38589.0 +1699746360000,0.07882,0.07906,0.07872,0.07906,64441.0 +1699746420000,0.07906,0.07906,0.07898,0.07903,16716.0 +1699746480000,0.07905,0.07931,0.07905,0.07924,86638.0 +1699746540000,0.07924,0.07951,0.07924,0.07949,22542.0 +1699746600000,0.07948,0.07958,0.07948,0.07955,86218.0 +1699746660000,0.07955,0.07961,0.07948,0.0796,83275.0 +1699746720000,0.07958,0.07974,0.07955,0.07973,176766.0 +1699746780000,0.0797,0.07988,0.0797,0.07986,161225.0 +1699746840000,0.0798,0.07985,0.07979,0.07979,83741.0 +1699746900000,0.07975,0.07975,0.07958,0.07958,75394.0 +1699746960000,0.0796,0.07977,0.07957,0.07975,122604.0 +1699747020000,0.0797,0.0797,0.07964,0.07968,52061.0 +1699747080000,0.07967,0.07968,0.07963,0.07966,28297.0 +1699747140000,0.07969,0.07985,0.07965,0.07979,161478.0 +1699747200000,0.07979,0.07984,0.07967,0.0797,242535.0 +1699747260000,0.07976,0.07986,0.07973,0.07979,58494.0 +1699747320000,0.0798,0.08,0.07979,0.07983,248007.0 +1699747380000,0.07983,0.07989,0.07956,0.07958,211738.0 +1699747440000,0.07957,0.07957,0.07939,0.07942,62384.0 +1699747500000,0.07942,0.07942,0.07922,0.07933,68442.0 +1699747560000,0.07933,0.07933,0.07918,0.07929,72517.0 +1699747620000,0.07925,0.07945,0.07917,0.07925,209747.0 +1699747680000,0.07923,0.07923,0.07904,0.07906,342391.0 +1699747740000,0.07905,0.07905,0.07885,0.07889,110762.0 +1699747800000,0.07888,0.07894,0.07878,0.07893,146996.0 +1699747860000,0.0789,0.07902,0.07887,0.07887,59858.0 +1699747920000,0.07887,0.07897,0.07887,0.07894,72318.0 +1699747980000,0.07897,0.07897,0.07885,0.07885,55072.0 +1699748040000,0.07886,0.07891,0.07885,0.07888,23700.0 +1699748100000,0.07888,0.07888,0.07846,0.07851,269072.0 +1699748160000,0.07848,0.07848,0.07829,0.07848,291712.0 +1699748220000,0.07847,0.07867,0.07844,0.07867,110522.0 +1699748280000,0.07867,0.07869,0.07846,0.0785,77486.0 +1699748340000,0.0785,0.07852,0.07825,0.07845,156092.0 +1699748400000,0.07845,0.07845,0.0783,0.07836,124281.0 +1699748460000,0.07832,0.07842,0.0782,0.07837,139456.0 +1699748520000,0.07837,0.07847,0.07832,0.07839,52457.0 +1699748580000,0.07839,0.07842,0.07832,0.07841,11938.0 +1699748640000,0.0784,0.0784,0.07819,0.07819,40732.0 +1699748700000,0.07821,0.07837,0.07821,0.07837,54610.0 +1699748760000,0.07838,0.0784,0.07823,0.07823,44145.0 +1699748820000,0.07826,0.07826,0.07772,0.07776,791158.0 +1699748880000,0.07777,0.07813,0.07771,0.07812,370046.0 +1699748940000,0.07815,0.07817,0.07803,0.07806,53729.0 +1699749000000,0.07806,0.07806,0.07727,0.07742,758364.0 +1699749060000,0.07744,0.07803,0.07744,0.07794,282212.0 +1699749120000,0.07795,0.07822,0.07791,0.07819,313531.0 +1699749180000,0.07815,0.07815,0.07796,0.07797,65312.0 +1699749240000,0.078,0.078,0.07748,0.07763,247885.0 +1699749300000,0.07763,0.07767,0.07706,0.07719,298225.0 +1699749360000,0.07717,0.07744,0.07663,0.07724,867241.0 +1699749420000,0.07728,0.07736,0.07708,0.07717,232530.0 +1699749480000,0.07719,0.07719,0.07669,0.07673,510751.0 +1699749540000,0.0767,0.07696,0.07664,0.07676,251003.0 +1699749600000,0.07675,0.07715,0.07675,0.07684,184764.0 +1699749660000,0.07688,0.07689,0.07668,0.07673,94142.0 +1699749720000,0.07679,0.07685,0.07666,0.07668,185091.0 +1699749780000,0.07667,0.07674,0.07653,0.07659,109591.0 +1699749840000,0.07658,0.07675,0.07654,0.07674,85715.0 +1699749900000,0.07675,0.07684,0.07635,0.07642,194233.0 +1699749960000,0.07645,0.07674,0.07637,0.07674,80828.0 +1699750020000,0.07673,0.07673,0.07661,0.07661,81419.0 +1699750080000,0.0766,0.07662,0.07623,0.07633,235116.0 +1699750140000,0.0763,0.0763,0.075,0.0761,1396015.0 +1699750200000,0.07603,0.07631,0.07603,0.07631,315566.0 +1699750260000,0.07632,0.07633,0.07613,0.07629,399034.0 +1699750320000,0.07632,0.07639,0.07629,0.07635,42148.0 +1699750380000,0.07635,0.0765,0.07628,0.07646,335657.0 +1699750440000,0.07647,0.07663,0.07647,0.07653,103669.0 +1699750500000,0.07653,0.07673,0.07643,0.07673,230197.0 +1699750560000,0.07669,0.07675,0.07662,0.07675,305508.0 +1699750620000,0.07672,0.07691,0.07665,0.07688,81050.0 +1699750680000,0.07689,0.07702,0.07689,0.077,85816.0 +1699750740000,0.07698,0.07711,0.07698,0.07703,66286.0 +1699750800000,0.07705,0.07723,0.07703,0.07719,91406.0 +1699750860000,0.07719,0.07721,0.07694,0.07703,130505.0 +1699750920000,0.07703,0.07719,0.07692,0.07715,92593.0 +1699750980000,0.07715,0.07727,0.07712,0.07713,63981.0 +1699751040000,0.07712,0.07714,0.07702,0.07713,54044.0 +1699751100000,0.07708,0.07713,0.077,0.07703,176860.0 +1699751160000,0.07703,0.07703,0.07692,0.07692,65585.0 +1699751220000,0.07691,0.07695,0.07669,0.07686,348442.0 +1699751280000,0.07687,0.0769,0.07685,0.07685,72642.0 +1699751340000,0.07687,0.07693,0.07685,0.07691,77867.0 +1699751400000,0.07691,0.07701,0.07689,0.07698,335511.0 +1699751460000,0.07698,0.07699,0.07686,0.07686,162109.0 +1699751520000,0.07687,0.07687,0.07672,0.07685,112569.0 +1699751580000,0.07683,0.07696,0.07683,0.07695,18854.0 +1699751640000,0.07697,0.07703,0.07697,0.07698,105812.0 +1699751700000,0.07699,0.07716,0.07699,0.07716,55806.0 +1699751760000,0.07716,0.07716,0.07695,0.07699,148792.0 +1699751820000,0.07695,0.07707,0.07694,0.07706,47812.0 +1699751880000,0.07708,0.07711,0.07701,0.07711,186953.0 +1699751940000,0.07715,0.07723,0.07715,0.07723,143723.0 +1699752000000,0.07721,0.07729,0.07716,0.07729,147232.0 +1699752060000,0.07729,0.07746,0.07727,0.07746,93325.0 +1699752120000,0.07746,0.07758,0.07745,0.07754,57662.0 +1699752180000,0.07754,0.07762,0.07754,0.07756,28231.0 +1699752240000,0.07755,0.07761,0.07755,0.07755,33996.0 +1699752300000,0.07758,0.07767,0.07755,0.07767,52326.0 +1699752360000,0.07767,0.07778,0.07767,0.07769,14471.0 +1699752420000,0.07773,0.07775,0.0777,0.07771,4516.0 +1699752480000,0.07771,0.07775,0.0777,0.07774,24598.0 +1699752540000,0.07776,0.07782,0.07774,0.07779,27031.0 +1699752600000,0.07781,0.07783,0.07777,0.07783,13187.0 +1699752660000,0.07783,0.07789,0.07779,0.07783,116074.0 +1699752720000,0.07782,0.07786,0.07782,0.07784,42971.0 +1699752780000,0.07785,0.07787,0.07771,0.07771,164385.0 +1699752840000,0.0777,0.07777,0.07769,0.07773,50695.0 +1699752900000,0.07774,0.07779,0.07773,0.07773,17378.0 +1699752960000,0.07773,0.07791,0.07772,0.07791,92201.0 +1699753020000,0.07791,0.07799,0.07782,0.07799,79703.0 +1699753080000,0.07794,0.078,0.07786,0.07792,121829.0 +1699753140000,0.07794,0.07814,0.07794,0.07803,86052.0 +1699753200000,0.07809,0.07823,0.07806,0.07823,105929.0 +1699753260000,0.07823,0.07833,0.07822,0.0783,121860.0 +1699753320000,0.07831,0.07839,0.07827,0.07834,81177.0 +1699753380000,0.07839,0.07859,0.07839,0.07857,31029.0 +1699753440000,0.0786,0.07867,0.07859,0.07861,117034.0 +1699753500000,0.07861,0.07868,0.07848,0.07858,218564.0 +1699753560000,0.07854,0.07863,0.07846,0.07863,115184.0 +1699753620000,0.07862,0.07862,0.0785,0.07853,19320.0 +1699753680000,0.07854,0.07862,0.07849,0.07854,77612.0 +1699753740000,0.07855,0.07865,0.07854,0.07865,28246.0 +1699753800000,0.07863,0.07866,0.07862,0.07864,18289.0 +1699753860000,0.07864,0.07879,0.07856,0.07879,75839.0 +1699753920000,0.07877,0.07887,0.07872,0.07882,38653.0 +1699753980000,0.07883,0.07888,0.07883,0.07888,8152.0 +1699754040000,0.07888,0.07895,0.07888,0.0789,27924.0 +1699754100000,0.0789,0.0789,0.07876,0.07885,188077.0 +1699754160000,0.07883,0.07884,0.07877,0.07884,25568.0 +1699754220000,0.07886,0.0789,0.07867,0.07867,158915.0 +1699754280000,0.07866,0.0787,0.0786,0.07863,29914.0 +1699754340000,0.07862,0.07864,0.07858,0.07858,109751.0 +1699754400000,0.07858,0.07869,0.07847,0.0785,75820.0 +1699754460000,0.07846,0.07848,0.07843,0.07843,61023.0 +1699754520000,0.07846,0.07848,0.07838,0.07845,40708.0 +1699754580000,0.07844,0.07844,0.07829,0.07831,73217.0 +1699754640000,0.07831,0.07831,0.07826,0.07829,2887.0 +1699754700000,0.07829,0.07858,0.07828,0.07848,209961.0 +1699754760000,0.07847,0.07847,0.07836,0.07841,28872.0 +1699754820000,0.07841,0.07841,0.07828,0.07829,32483.0 +1699754880000,0.07831,0.07833,0.07826,0.07832,14587.0 +1699754940000,0.07833,0.07833,0.07826,0.0783,15603.0 +1699755000000,0.07827,0.07832,0.07815,0.07826,125224.0 +1699755060000,0.07827,0.07834,0.07827,0.07834,84303.0 +1699755120000,0.07833,0.07839,0.07832,0.07832,30481.0 +1699755180000,0.07831,0.07833,0.07828,0.07833,20954.0 +1699755240000,0.07833,0.07839,0.07833,0.07838,19505.0 +1699755300000,0.07839,0.07839,0.07817,0.07818,155135.0 +1699755360000,0.07817,0.07817,0.07793,0.07813,273541.0 +1699755420000,0.07814,0.07822,0.07804,0.0782,85302.0 +1699755480000,0.07818,0.07818,0.07796,0.07796,50339.0 +1699755540000,0.07793,0.07796,0.0778,0.07791,70516.0 +1699755600000,0.07793,0.07802,0.07785,0.07798,62574.0 +1699755660000,0.07795,0.07795,0.07783,0.07783,59358.0 +1699755720000,0.07784,0.07788,0.07782,0.07784,108258.0 +1699755780000,0.07786,0.07788,0.07778,0.07778,23373.0 +1699755840000,0.07777,0.07777,0.07771,0.07772,74983.0 +1699755900000,0.07771,0.07776,0.07768,0.07771,22267.0 +1699755960000,0.0777,0.07776,0.07769,0.07773,66611.0 +1699756020000,0.07774,0.07787,0.07773,0.07786,69290.0 +1699756080000,0.07788,0.07801,0.07786,0.0779,68995.0 +1699756140000,0.0779,0.07801,0.07785,0.07785,40506.0 +1699756200000,0.07788,0.07794,0.07773,0.07776,77226.0 +1699756260000,0.07776,0.07796,0.07776,0.07784,90421.0 +1699756320000,0.07786,0.07786,0.07752,0.07761,106110.0 +1699756380000,0.07761,0.07766,0.07744,0.07749,142713.0 +1699756440000,0.07749,0.07758,0.07747,0.07754,127104.0 +1699756500000,0.07753,0.07753,0.07741,0.0775,82305.0 +1699756560000,0.0775,0.07759,0.0775,0.07755,44009.0 +1699756620000,0.07756,0.07761,0.07756,0.0776,7754.0 +1699756680000,0.07761,0.07776,0.07761,0.07774,86076.0 +1699756740000,0.07773,0.07775,0.07772,0.07772,3064.0 +1699756800000,0.07773,0.07779,0.07771,0.07775,31037.0 +1699756860000,0.07779,0.0778,0.07779,0.0778,3973.0 +1699756920000,0.07781,0.07791,0.07781,0.07786,51821.0 +1699756980000,0.07786,0.07799,0.07786,0.07798,19675.0 +1699757040000,0.07797,0.07809,0.07797,0.07808,48030.0 +1699757100000,0.07807,0.07807,0.07782,0.07792,113911.0 +1699757160000,0.07791,0.07805,0.07789,0.07803,35550.0 +1699757220000,0.07803,0.07803,0.07795,0.07803,28160.0 +1699757280000,0.078,0.07802,0.07793,0.07795,15408.0 +1699757340000,0.07793,0.07797,0.07793,0.07796,27303.0 +1699757400000,0.07797,0.07797,0.0779,0.07792,9080.0 +1699757460000,0.07792,0.07792,0.07768,0.07768,161646.0 +1699757520000,0.07768,0.07772,0.07767,0.07769,21559.0 +1699757580000,0.07769,0.07769,0.0776,0.07764,72046.0 +1699757640000,0.07764,0.07764,0.07761,0.07762,860.0 +1699757700000,0.07762,0.0777,0.07759,0.0777,103422.0 +1699757760000,0.07771,0.07775,0.07768,0.07768,97867.0 +1699757820000,0.07769,0.07778,0.07769,0.07778,16247.0 +1699757880000,0.07782,0.07797,0.07782,0.07797,17250.0 +1699757940000,0.078,0.07812,0.07799,0.07803,108040.0 +1699758000000,0.07803,0.07818,0.07795,0.07797,126118.0 +1699758060000,0.078,0.07806,0.07799,0.07801,76833.0 +1699758120000,0.078,0.07805,0.07796,0.07797,21613.0 +1699758180000,0.07797,0.07805,0.07787,0.07805,126498.0 +1699758240000,0.07805,0.07816,0.07805,0.0781,76588.0 +1699758300000,0.07809,0.07817,0.07798,0.07815,100455.0 +1699758360000,0.07814,0.07816,0.07802,0.07803,34572.0 +1699758420000,0.07803,0.07817,0.07803,0.07817,33445.0 +1699758480000,0.07817,0.07834,0.07814,0.07833,40033.0 +1699758540000,0.07833,0.07833,0.07817,0.07819,9678.0 +1699758600000,0.0782,0.0783,0.0782,0.07822,23480.0 +1699758660000,0.07823,0.07829,0.07823,0.07829,5229.0 +1699758720000,0.07829,0.07842,0.07829,0.0784,95650.0 +1699758780000,0.07839,0.07867,0.07839,0.07867,58092.0 +1699758840000,0.07867,0.07869,0.07865,0.07865,58384.0 +1699758900000,0.07865,0.07865,0.0785,0.0785,93194.0 +1699758960000,0.0785,0.0785,0.07839,0.0784,142453.0 +1699759020000,0.07839,0.07839,0.07823,0.07823,13786.0 +1699759080000,0.07823,0.07823,0.07813,0.07813,23335.0 +1699759140000,0.07817,0.07818,0.07808,0.07818,158800.0 +1699759200000,0.07818,0.07854,0.07815,0.07854,144388.0 +1699759260000,0.07849,0.07849,0.07829,0.0784,53157.0 +1699759320000,0.07836,0.07839,0.07834,0.07834,18820.0 +1699759380000,0.07834,0.07848,0.07834,0.07848,25619.0 +1699759440000,0.07845,0.07847,0.07845,0.07846,30168.0 +1699759500000,0.07847,0.07858,0.07842,0.0785,53516.0 +1699759560000,0.07853,0.07872,0.07853,0.07866,132654.0 +1699759620000,0.07867,0.0788,0.07866,0.07879,118967.0 +1699759680000,0.07878,0.07878,0.0787,0.07873,8063.0 +1699759740000,0.07874,0.07874,0.0786,0.07867,21151.0 +1699759800000,0.07864,0.07868,0.07851,0.0786,142202.0 +1699759860000,0.0786,0.0786,0.07835,0.07835,21567.0 +1699759920000,0.0784,0.07859,0.0784,0.07852,45393.0 +1699759980000,0.07858,0.0786,0.07838,0.07849,36693.0 +1699760040000,0.07853,0.07856,0.07853,0.07855,57295.0 +1699760100000,0.07855,0.07866,0.07855,0.07862,30984.0 +1699760160000,0.07862,0.07866,0.07854,0.07866,49957.0 +1699760220000,0.07863,0.07865,0.07853,0.07862,65425.0 +1699760280000,0.07862,0.07867,0.07862,0.07867,4915.0 +1699760340000,0.07867,0.07873,0.07867,0.07873,5641.0 +1699760400000,0.07874,0.07878,0.07868,0.07873,41352.0 +1699760460000,0.07874,0.07883,0.07874,0.07882,27911.0 +1699760520000,0.07882,0.07886,0.0788,0.07886,8047.0 +1699760580000,0.07886,0.07892,0.07886,0.07889,21832.0 +1699760640000,0.07892,0.07897,0.07887,0.0789,85123.0 +1699760700000,0.07888,0.07896,0.07888,0.07892,25411.0 +1699760760000,0.07891,0.07891,0.07883,0.07883,38612.0 +1699760820000,0.07884,0.07888,0.07884,0.07888,16403.0 +1699760880000,0.07888,0.07888,0.07879,0.07879,15673.0 +1699760940000,0.07881,0.07882,0.07874,0.07874,19574.0 +1699761000000,0.07875,0.07884,0.07875,0.07879,60910.0 +1699761060000,0.07879,0.07879,0.07875,0.07875,74533.0 +1699761120000,0.07875,0.07887,0.07875,0.07887,23212.0 +1699761180000,0.07884,0.07887,0.07883,0.07883,6614.0 +1699761240000,0.07882,0.07886,0.07878,0.07883,40522.0 +1699761300000,0.07878,0.07886,0.07876,0.07886,19581.0 +1699761360000,0.07887,0.07892,0.07883,0.07888,23486.0 +1699761420000,0.07888,0.07889,0.07879,0.07889,59759.0 +1699761480000,0.07886,0.07891,0.07885,0.07891,9079.0 +1699761540000,0.0789,0.07898,0.0789,0.07897,24818.0 +1699761600000,0.07899,0.07899,0.07884,0.07892,64644.0 +1699761660000,0.07892,0.07892,0.07882,0.07886,19313.0 +1699761720000,0.07888,0.07892,0.07886,0.07892,14546.0 +1699761780000,0.07892,0.07892,0.07881,0.07886,70321.0 +1699761840000,0.07886,0.07886,0.07877,0.07881,26606.0 +1699761900000,0.07879,0.07881,0.07874,0.07875,44929.0 +1699761960000,0.07877,0.0788,0.07876,0.0788,62412.0 +1699762020000,0.07881,0.07887,0.07879,0.07887,30117.0 +1699762080000,0.07888,0.07888,0.07884,0.07887,25131.0 +1699762140000,0.07886,0.07895,0.07881,0.07881,127408.0 +1699762200000,0.07882,0.07885,0.07879,0.07883,45975.0 +1699762260000,0.07883,0.07889,0.07882,0.07884,56905.0 +1699762320000,0.07884,0.07888,0.07884,0.07886,15325.0 +1699762380000,0.07887,0.07887,0.07873,0.07874,66716.0 +1699762440000,0.0788,0.07888,0.07867,0.07869,113150.0 +1699762500000,0.07866,0.0787,0.07852,0.07868,130447.0 +1699762560000,0.07867,0.07867,0.0785,0.0785,57700.0 +1699762620000,0.07848,0.07848,0.07838,0.07841,24025.0 +1699762680000,0.07842,0.07847,0.0784,0.0784,57681.0 +1699762740000,0.0784,0.0784,0.07837,0.07837,3938.0 +1699762800000,0.07839,0.07845,0.07836,0.07836,41285.0 +1699762860000,0.07836,0.07837,0.07836,0.07837,9824.0 +1699762920000,0.07836,0.07836,0.07825,0.07825,44413.0 +1699762980000,0.07825,0.07828,0.07818,0.07826,47299.0 +1699763040000,0.07821,0.07822,0.07811,0.07817,48076.0 +1699763100000,0.07819,0.0782,0.07816,0.07816,5695.0 +1699763160000,0.07815,0.07827,0.07815,0.07821,59429.0 +1699763220000,0.0782,0.07835,0.0782,0.07829,76399.0 +1699763280000,0.07827,0.07834,0.07826,0.07834,10982.0 +1699763340000,0.07835,0.07838,0.07834,0.07834,10885.0 +1699763400000,0.07835,0.07835,0.07818,0.07823,21853.0 +1699763460000,0.07822,0.07822,0.07816,0.07816,24239.0 +1699763520000,0.07817,0.07819,0.07816,0.07816,11594.0 +1699763580000,0.07815,0.07818,0.07802,0.07808,134701.0 +1699763640000,0.07806,0.0781,0.07801,0.07804,53834.0 +1699763700000,0.07806,0.07812,0.07805,0.07808,22061.0 +1699763760000,0.07806,0.07806,0.07787,0.0779,96839.0 +1699763820000,0.07787,0.07791,0.07762,0.07773,479987.0 +1699763880000,0.07775,0.0778,0.0777,0.0777,84445.0 +1699763940000,0.07769,0.07781,0.07764,0.07781,67161.0 +1699764000000,0.07778,0.07789,0.07778,0.07786,31437.0 +1699764060000,0.07786,0.07792,0.07786,0.07792,48215.0 +1699764120000,0.07794,0.07796,0.07792,0.07796,27431.0 +1699764180000,0.07793,0.07793,0.07793,0.07793,4445.0 +1699764240000,0.0779,0.0779,0.07788,0.07789,6452.0 +1699764300000,0.0779,0.07791,0.07769,0.07773,65528.0 +1699764360000,0.07769,0.07789,0.07759,0.07787,100367.0 +1699764420000,0.07786,0.07797,0.07786,0.07794,60703.0 +1699764480000,0.07793,0.07795,0.0778,0.07783,72316.0 +1699764540000,0.07784,0.07784,0.07776,0.07777,15014.0 +1699764600000,0.07777,0.07778,0.07768,0.07773,59987.0 +1699764660000,0.07775,0.07777,0.07768,0.07777,36868.0 +1699764720000,0.07778,0.07778,0.07773,0.07774,26325.0 +1699764780000,0.07774,0.07778,0.07774,0.07777,2390.0 +1699764840000,0.07778,0.07793,0.07778,0.07784,87039.0 +1699764900000,0.07785,0.07797,0.07784,0.07797,121213.0 +1699764960000,0.07798,0.07799,0.0779,0.0779,65245.0 +1699765020000,0.07788,0.07796,0.07788,0.07796,31612.0 +1699765080000,0.07794,0.078,0.07792,0.07797,15079.0 +1699765140000,0.07798,0.07802,0.07798,0.07802,8803.0 +1699765200000,0.07802,0.07807,0.07789,0.07792,71379.0 +1699765260000,0.0779,0.07792,0.07765,0.07765,85916.0 +1699765320000,0.07763,0.07763,0.0775,0.0775,66424.0 +1699765380000,0.07749,0.07757,0.07749,0.07749,72445.0 +1699765440000,0.07749,0.07751,0.07748,0.0775,60161.0 +1699765500000,0.0775,0.07766,0.0775,0.07756,74835.0 +1699765560000,0.07757,0.07772,0.07757,0.07771,33698.0 +1699765620000,0.07771,0.07778,0.07767,0.07775,25528.0 +1699765680000,0.07776,0.0778,0.07771,0.07774,21971.0 +1699765740000,0.07775,0.07775,0.07767,0.07768,42403.0 +1699765800000,0.07768,0.0777,0.07759,0.07759,60793.0 +1699765860000,0.07762,0.07773,0.07759,0.07773,42772.0 +1699765920000,0.07773,0.07777,0.07772,0.07772,33113.0 +1699765980000,0.07771,0.07775,0.07769,0.0777,10208.0 +1699766040000,0.07771,0.07773,0.07767,0.07768,56728.0 +1699766100000,0.07768,0.07779,0.07767,0.07778,34143.0 +1699766160000,0.07778,0.07785,0.07776,0.07783,56677.0 +1699766220000,0.07781,0.07781,0.07775,0.07777,35598.0 +1699766280000,0.07778,0.0778,0.07778,0.0778,1230.0 +1699766340000,0.07778,0.07778,0.07768,0.07768,54395.0 +1699766400000,0.07769,0.07776,0.07769,0.07773,21324.0 +1699766460000,0.07771,0.07774,0.07767,0.07773,40778.0 +1699766520000,0.07774,0.07774,0.07772,0.07772,2660.0 +1699766580000,0.07773,0.07777,0.07766,0.07777,56832.0 +1699766640000,0.07777,0.07777,0.07774,0.07774,8771.0 +1699766700000,0.07774,0.07777,0.07771,0.07772,17517.0 +1699766760000,0.07771,0.07777,0.07771,0.07777,5450.0 +1699766820000,0.07778,0.07778,0.07775,0.07776,44951.0 +1699766880000,0.07777,0.0779,0.07777,0.07789,69845.0 +1699766940000,0.07788,0.07797,0.07788,0.07792,58013.0 +1699767000000,0.07792,0.07805,0.07792,0.07804,26352.0 +1699767060000,0.07805,0.0781,0.07797,0.07808,70222.0 +1699767120000,0.07806,0.07806,0.078,0.07801,67402.0 +1699767180000,0.07802,0.07802,0.07793,0.07794,35169.0 +1699767240000,0.07793,0.07794,0.07791,0.07791,60714.0 +1699767300000,0.0779,0.07791,0.07784,0.07784,5360.0 +1699767360000,0.07783,0.07783,0.07771,0.07771,46981.0 +1699767420000,0.07772,0.07778,0.07772,0.07778,77950.0 +1699767480000,0.07778,0.07778,0.07773,0.07773,31911.0 +1699767540000,0.07772,0.07781,0.07772,0.07781,11636.0 +1699767600000,0.07781,0.07786,0.07781,0.07781,13007.0 +1699767660000,0.07783,0.07785,0.07782,0.07785,39003.0 +1699767720000,0.07783,0.0779,0.07781,0.0779,20536.0 +1699767780000,0.07792,0.07806,0.07792,0.07804,18252.0 +1699767840000,0.07806,0.07813,0.07806,0.07808,55090.0 +1699767900000,0.07812,0.07818,0.07812,0.07817,17400.0 +1699767960000,0.07814,0.07822,0.07813,0.07821,24921.0 +1699768020000,0.07821,0.07827,0.07821,0.07825,16446.0 +1699768080000,0.07825,0.07828,0.07823,0.07828,48559.0 +1699768140000,0.07829,0.07832,0.07827,0.07832,19863.0 +1699768200000,0.07833,0.07839,0.07831,0.07834,27072.0 +1699768260000,0.07833,0.07838,0.07831,0.07837,24146.0 +1699768320000,0.07833,0.07833,0.07827,0.07829,26063.0 +1699768380000,0.0783,0.07831,0.07829,0.07831,3963.0 +1699768440000,0.0783,0.07832,0.07829,0.07829,15791.0 +1699768500000,0.07827,0.0783,0.07819,0.07819,30236.0 +1699768560000,0.0782,0.07826,0.0782,0.07826,33388.0 +1699768620000,0.07829,0.07832,0.07829,0.0783,12051.0 +1699768680000,0.07831,0.07832,0.07829,0.07832,7824.0 +1699768740000,0.07832,0.07833,0.0783,0.07831,15171.0 +1699768800000,0.07831,0.07832,0.07823,0.07824,36552.0 +1699768860000,0.07824,0.0783,0.0782,0.0782,62355.0 +1699768920000,0.0782,0.07824,0.07815,0.07821,88271.0 +1699768980000,0.07817,0.07817,0.07807,0.07808,18901.0 +1699769040000,0.07808,0.07813,0.07802,0.07802,48162.0 +1699769100000,0.07805,0.07815,0.07802,0.07815,52814.0 +1699769160000,0.07815,0.07829,0.07815,0.07829,79806.0 +1699769220000,0.07832,0.07844,0.07832,0.07844,117918.0 +1699769280000,0.07846,0.07863,0.07846,0.07859,243714.0 +1699769340000,0.07862,0.07903,0.07862,0.07899,436428.0 +1699769400000,0.07899,0.07918,0.07899,0.07915,200040.0 +1699769460000,0.07915,0.07928,0.07913,0.07925,96551.0 +1699769520000,0.07925,0.07926,0.07923,0.07926,34477.0 +1699769580000,0.07926,0.07926,0.07923,0.07924,26358.0 +1699769640000,0.07926,0.0793,0.07926,0.0793,54770.0 +1699769700000,0.07929,0.07929,0.07903,0.07903,188049.0 +1699769760000,0.07903,0.07903,0.07892,0.07892,47122.0 +1699769820000,0.07891,0.07891,0.07884,0.07886,79786.0 +1699769880000,0.07887,0.07893,0.07885,0.07888,65689.0 +1699769940000,0.07889,0.07892,0.07889,0.07892,18584.0 +1699770000000,0.07893,0.07893,0.0789,0.07892,18249.0 +1699770060000,0.07893,0.07901,0.07891,0.07894,92761.0 +1699770120000,0.07896,0.079,0.07896,0.07898,21835.0 +1699770180000,0.07897,0.07908,0.07897,0.07908,24549.0 +1699770240000,0.07905,0.07905,0.07902,0.07902,9453.0 +1699770300000,0.07902,0.07924,0.07901,0.07918,106209.0 +1699770360000,0.07919,0.07928,0.07915,0.07915,111008.0 +1699770420000,0.07915,0.07927,0.07915,0.07915,44766.0 +1699770480000,0.07916,0.07916,0.07902,0.07904,96259.0 +1699770540000,0.07904,0.07907,0.07903,0.07904,36569.0 +1699770600000,0.07903,0.07905,0.07903,0.07903,9686.0 +1699770660000,0.07904,0.07904,0.07894,0.07903,46645.0 +1699770720000,0.07899,0.07901,0.07895,0.079,21605.0 +1699770780000,0.07901,0.07905,0.07901,0.07905,16163.0 +1699770840000,0.07904,0.07909,0.07904,0.07909,86026.0 +1699770900000,0.0791,0.07916,0.0791,0.07916,26410.0 +1699770960000,0.07916,0.07922,0.07916,0.07918,27559.0 +1699771020000,0.07918,0.07923,0.07918,0.07922,34986.0 +1699771080000,0.07922,0.07927,0.0792,0.07925,49207.0 +1699771140000,0.07922,0.07931,0.07917,0.07923,98389.0 +1699771200000,0.07925,0.07927,0.0792,0.07927,25893.0 +1699771260000,0.07928,0.07947,0.07928,0.07938,126567.0 +1699771320000,0.07936,0.0794,0.07931,0.07935,41389.0 +1699771380000,0.07932,0.07932,0.07917,0.07919,75453.0 +1699771440000,0.07919,0.07928,0.07917,0.07928,36281.0 +1699771500000,0.07925,0.07933,0.07917,0.07918,45880.0 +1699771560000,0.07917,0.07944,0.07917,0.07936,125859.0 +1699771620000,0.07935,0.07935,0.07927,0.07928,40203.0 +1699771680000,0.07929,0.07929,0.07923,0.07924,44612.0 +1699771740000,0.07924,0.07933,0.07922,0.07922,79151.0 +1699771800000,0.07922,0.07929,0.07921,0.07927,46219.0 +1699771860000,0.07927,0.07931,0.07923,0.07924,24016.0 +1699771920000,0.07924,0.07924,0.07919,0.07919,14194.0 +1699771980000,0.07919,0.0792,0.07918,0.07919,15148.0 +1699772040000,0.0792,0.07921,0.0792,0.07921,14813.0 +1699772100000,0.07921,0.07929,0.0792,0.07925,21750.0 +1699772160000,0.07928,0.07937,0.07928,0.07937,82503.0 +1699772220000,0.07936,0.07937,0.07935,0.07936,15528.0 +1699772280000,0.07936,0.07938,0.07932,0.07938,57420.0 +1699772340000,0.07936,0.07949,0.07935,0.07936,63954.0 +1699772400000,0.07939,0.07946,0.07935,0.07942,54799.0 +1699772460000,0.07942,0.07944,0.07938,0.07939,19129.0 +1699772520000,0.07939,0.07942,0.07936,0.0794,28936.0 +1699772580000,0.07943,0.07944,0.07938,0.07938,32859.0 +1699772640000,0.07938,0.07941,0.07938,0.07941,40450.0 +1699772700000,0.07941,0.07955,0.07941,0.07951,167738.0 +1699772760000,0.07953,0.07955,0.07949,0.07952,25677.0 +1699772820000,0.0795,0.0795,0.07935,0.07938,149997.0 +1699772880000,0.07936,0.0794,0.07932,0.07937,44792.0 +1699772940000,0.07935,0.07942,0.07935,0.07938,48545.0 +1699773000000,0.07942,0.07942,0.07935,0.07938,49313.0 +1699773060000,0.07939,0.07945,0.07939,0.07941,38582.0 +1699773120000,0.07942,0.07962,0.07942,0.07955,85967.0 +1699773180000,0.07955,0.07963,0.07955,0.07963,13164.0 +1699773240000,0.07963,0.07966,0.07956,0.07957,53781.0 +1699773300000,0.07959,0.07962,0.07954,0.07955,26164.0 +1699773360000,0.07953,0.07957,0.07949,0.07949,62151.0 +1699773420000,0.07946,0.07954,0.07941,0.07948,97353.0 +1699773480000,0.07951,0.07952,0.07949,0.07951,1322.0 +1699773540000,0.0795,0.07976,0.0795,0.07966,89726.0 +1699773600000,0.07965,0.07979,0.07964,0.07964,174757.0 +1699773660000,0.07965,0.07973,0.07965,0.07969,35847.0 +1699773720000,0.07969,0.07971,0.07963,0.07963,11123.0 +1699773780000,0.07962,0.07964,0.07953,0.07954,82185.0 +1699773840000,0.07951,0.07952,0.07942,0.07942,72031.0 +1699773900000,0.07945,0.0795,0.07938,0.0795,46892.0 +1699773960000,0.07945,0.07947,0.07944,0.07944,40105.0 +1699774020000,0.07945,0.0796,0.07945,0.0796,121464.0 +1699774080000,0.07961,0.07971,0.07961,0.07971,21974.0 +1699774140000,0.07969,0.07969,0.07962,0.07962,15934.0 +1699774200000,0.07964,0.0797,0.07962,0.07967,77276.0 +1699774260000,0.07968,0.07968,0.07961,0.07965,119909.0 +1699774320000,0.07962,0.07983,0.07961,0.07982,128754.0 +1699774380000,0.07982,0.07986,0.07977,0.07977,52332.0 +1699774440000,0.07981,0.07995,0.07981,0.07993,24460.0 +1699774500000,0.07991,0.07991,0.07985,0.07986,36040.0 +1699774560000,0.07987,0.07988,0.07977,0.07977,61615.0 +1699774620000,0.07977,0.07986,0.07975,0.07975,72286.0 +1699774680000,0.07979,0.07981,0.0797,0.07981,70626.0 +1699774740000,0.07981,0.07985,0.07981,0.07983,6665.0 +1699774800000,0.07984,0.07988,0.07976,0.07987,65821.0 +1699774860000,0.07987,0.0799,0.07982,0.0799,94373.0 +1699774920000,0.07989,0.0799,0.07983,0.07983,27174.0 +1699774980000,0.07989,0.07991,0.07989,0.07991,2347.0 +1699775040000,0.07991,0.08004,0.0799,0.08002,59034.0 +1699775100000,0.07999,0.0801,0.07957,0.07986,1203946.0 +1699775160000,0.07986,0.07997,0.07978,0.07997,156289.0 +1699775220000,0.07997,0.08004,0.07992,0.08004,162638.0 +1699775280000,0.08004,0.08021,0.07997,0.08018,211015.0 +1699775340000,0.08017,0.08018,0.08013,0.08016,54089.0 +1699775400000,0.08015,0.08015,0.0798,0.07995,705198.0 +1699775460000,0.07994,0.08003,0.07992,0.08002,70124.0 +1699775520000,0.08002,0.08003,0.07992,0.08003,88147.0 +1699775580000,0.07999,0.08008,0.07995,0.08008,30530.0 +1699775640000,0.08003,0.08014,0.08003,0.08014,53035.0 +1699775700000,0.08014,0.08024,0.08014,0.0802,85789.0 +1699775760000,0.08019,0.08019,0.08011,0.08013,63312.0 +1699775820000,0.08016,0.08024,0.08014,0.08014,31165.0 +1699775880000,0.08017,0.08033,0.08017,0.08033,189453.0 +1699775940000,0.0803,0.08036,0.0803,0.0803,40153.0 +1699776000000,0.08031,0.08044,0.08027,0.0804,87279.0 +1699776060000,0.08041,0.08078,0.08035,0.08068,1082599.0 +1699776120000,0.0807,0.08077,0.0805,0.0805,172875.0 +1699776180000,0.0805,0.08076,0.08041,0.08073,65897.0 +1699776240000,0.08073,0.08073,0.08045,0.08049,120063.0 +1699776300000,0.08048,0.08061,0.08044,0.08061,43118.0 +1699776360000,0.08058,0.08058,0.08043,0.08046,164996.0 +1699776420000,0.08049,0.08049,0.08026,0.08028,80945.0 +1699776480000,0.08029,0.08033,0.08002,0.08006,202132.0 +1699776540000,0.08007,0.08046,0.08005,0.08044,127179.0 +1699776600000,0.08045,0.08047,0.08027,0.08033,165470.0 +1699776660000,0.08032,0.08032,0.08016,0.08017,93181.0 +1699776720000,0.08014,0.08014,0.08,0.08,53865.0 +1699776780000,0.08001,0.08007,0.07995,0.08007,66614.0 +1699776840000,0.08008,0.08013,0.08002,0.08013,211376.0 +1699776900000,0.08011,0.08014,0.08,0.08006,57533.0 +1699776960000,0.08006,0.08008,0.07985,0.07985,40863.0 +1699777020000,0.07986,0.07986,0.07967,0.07967,298503.0 +1699777080000,0.07968,0.07989,0.07964,0.0798,164493.0 +1699777140000,0.07979,0.0799,0.07975,0.07981,64913.0 +1699777200000,0.07981,0.08007,0.07981,0.07998,53750.0 +1699777260000,0.07999,0.08008,0.07991,0.08005,72443.0 +1699777320000,0.08006,0.08016,0.08006,0.08014,26792.0 +1699777380000,0.08014,0.0802,0.08012,0.08018,14849.0 +1699777440000,0.08018,0.08029,0.08012,0.08025,121302.0 +1699777500000,0.08025,0.08036,0.08025,0.08036,12043.0 +1699777560000,0.08035,0.08053,0.08028,0.08048,118905.0 +1699777620000,0.0805,0.08052,0.0804,0.0804,16922.0 +1699777680000,0.08043,0.08045,0.08038,0.08038,34229.0 +1699777740000,0.0804,0.08042,0.08038,0.08039,37639.0 +1699777800000,0.0804,0.08048,0.08037,0.08046,91721.0 +1699777860000,0.08047,0.08048,0.08042,0.08048,12822.0 +1699777920000,0.08048,0.08058,0.08046,0.08048,68871.0 +1699777980000,0.08043,0.08044,0.08037,0.08037,15503.0 +1699778040000,0.08037,0.08039,0.08036,0.08039,36919.0 +1699778100000,0.08041,0.08044,0.08023,0.08023,116703.0 +1699778160000,0.08027,0.08036,0.08024,0.08028,17550.0 +1699778220000,0.08029,0.08029,0.08018,0.08018,65575.0 +1699778280000,0.08017,0.08027,0.08016,0.08027,67540.0 +1699778340000,0.08028,0.08028,0.08016,0.08023,102428.0 +1699778400000,0.08019,0.08023,0.08011,0.08013,73167.0 +1699778460000,0.08014,0.08014,0.08005,0.08005,73360.0 +1699778520000,0.08005,0.08008,0.08005,0.08005,45840.0 +1699778580000,0.08004,0.08008,0.08001,0.08001,36886.0 +1699778640000,0.08001,0.0801,0.07992,0.07995,106418.0 +1699778700000,0.07995,0.08008,0.07995,0.08002,41837.0 +1699778760000,0.08002,0.0801,0.08002,0.08007,4940.0 +1699778820000,0.08006,0.08008,0.07998,0.08008,65611.0 +1699778880000,0.08006,0.08014,0.08003,0.0801,78976.0 +1699778940000,0.08006,0.08007,0.08001,0.08001,13809.0 +1699779000000,0.08,0.08007,0.07994,0.07994,34754.0 +1699779060000,0.07998,0.07998,0.0799,0.07991,16898.0 +1699779120000,0.07993,0.08007,0.07993,0.08007,59771.0 +1699779180000,0.08006,0.08009,0.08003,0.08006,12735.0 +1699779240000,0.08005,0.08005,0.07996,0.07996,7165.0 +1699779300000,0.07998,0.07998,0.07985,0.07985,14005.0 +1699779360000,0.07984,0.07987,0.07984,0.07984,24949.0 +1699779420000,0.07982,0.07984,0.07978,0.07979,15706.0 +1699779480000,0.07981,0.07986,0.07979,0.07982,31289.0 +1699779540000,0.07978,0.07994,0.07977,0.07983,54143.0 +1699779600000,0.07988,0.07998,0.07983,0.07986,19428.0 +1699779660000,0.07984,0.0799,0.07978,0.07982,85809.0 +1699779720000,0.0798,0.0798,0.0797,0.0798,49892.0 +1699779780000,0.07979,0.08,0.07979,0.07996,96141.0 +1699779840000,0.07999,0.08004,0.07972,0.07972,58448.0 +1699779900000,0.07972,0.07987,0.07968,0.07984,102825.0 +1699779960000,0.07982,0.07989,0.0798,0.07987,188205.0 +1699780020000,0.07984,0.07985,0.0797,0.07974,108351.0 +1699780080000,0.07975,0.08003,0.07974,0.08001,21394.0 +1699780140000,0.08,0.08014,0.07999,0.0801,106886.0 +1699780200000,0.08012,0.08018,0.08009,0.08009,60507.0 +1699780260000,0.08009,0.08009,0.08005,0.08005,8177.0 +1699780320000,0.08001,0.08011,0.08001,0.08011,15363.0 +1699780380000,0.0801,0.08012,0.0801,0.08012,29194.0 +1699780440000,0.08009,0.08009,0.07999,0.07999,49648.0 +1699780500000,0.07998,0.08006,0.07997,0.08001,11618.0 +1699780560000,0.08,0.08007,0.08,0.08007,54804.0 +1699780620000,0.08008,0.08009,0.08008,0.08009,2797.0 +1699780680000,0.08009,0.08009,0.08002,0.08002,10641.0 +1699780740000,0.08003,0.08016,0.08003,0.08008,33218.0 +1699780800000,0.08007,0.08012,0.08002,0.08004,23411.0 +1699780860000,0.08006,0.08016,0.08006,0.08011,18493.0 +1699780920000,0.08012,0.08023,0.08012,0.08018,31302.0 +1699780980000,0.08021,0.08022,0.08011,0.08013,28873.0 +1699781040000,0.08017,0.08021,0.08015,0.08021,33943.0 +1699781100000,0.08017,0.08027,0.08013,0.08023,27901.0 +1699781160000,0.08021,0.08024,0.08017,0.08017,52381.0 +1699781220000,0.08013,0.08013,0.08002,0.08004,7542.0 +1699781280000,0.08002,0.08003,0.07999,0.07999,16840.0 +1699781340000,0.07998,0.07998,0.07987,0.07991,98541.0 +1699781400000,0.07992,0.08003,0.07991,0.07998,115068.0 +1699781460000,0.07997,0.07999,0.0798,0.0798,48178.0 +1699781520000,0.07982,0.07982,0.07976,0.07976,10792.0 +1699781580000,0.07975,0.07975,0.0795,0.07959,91931.0 +1699781640000,0.07955,0.07955,0.0794,0.07949,101490.0 +1699781700000,0.0795,0.07953,0.07938,0.07947,29481.0 +1699781760000,0.07944,0.07944,0.0793,0.07932,34970.0 +1699781820000,0.07932,0.07937,0.07908,0.07915,341624.0 +1699781880000,0.07919,0.07925,0.07915,0.07925,28168.0 +1699781940000,0.07925,0.0793,0.07918,0.0793,63099.0 +1699782000000,0.07931,0.07934,0.07926,0.07933,28429.0 +1699782060000,0.07936,0.07938,0.07928,0.07935,14127.0 +1699782120000,0.07931,0.07931,0.07901,0.07902,60610.0 +1699782180000,0.079,0.07904,0.07872,0.07904,439246.0 +1699782240000,0.07907,0.07913,0.07884,0.07891,287096.0 +1699782300000,0.07887,0.0789,0.07855,0.07873,334745.0 +1699782360000,0.07873,0.0788,0.0786,0.07872,112358.0 +1699782420000,0.07873,0.07887,0.07862,0.07862,202213.0 +1699782480000,0.07865,0.07872,0.07852,0.07855,205570.0 +1699782540000,0.07853,0.07865,0.07852,0.07861,54326.0 +1699782600000,0.07858,0.07868,0.07855,0.07866,28487.0 +1699782660000,0.07867,0.07882,0.07867,0.07876,76256.0 +1699782720000,0.07877,0.07877,0.07866,0.07866,77147.0 +1699782780000,0.07867,0.07873,0.07861,0.07861,39788.0 +1699782840000,0.07864,0.07878,0.07864,0.07878,37907.0 +1699782900000,0.07876,0.07881,0.07876,0.07877,7934.0 +1699782960000,0.07878,0.07878,0.07855,0.07873,206519.0 +1699783020000,0.07875,0.07876,0.07872,0.07875,7827.0 +1699783080000,0.07874,0.07878,0.07873,0.07875,12458.0 +1699783140000,0.07874,0.07876,0.07854,0.07866,222033.0 +1699783200000,0.07868,0.07877,0.07865,0.07872,74938.0 +1699783260000,0.07872,0.07875,0.07867,0.07868,25044.0 +1699783320000,0.07867,0.0788,0.07866,0.07867,71040.0 +1699783380000,0.07868,0.07876,0.07868,0.07872,19445.0 +1699783440000,0.07871,0.07871,0.07846,0.07859,769514.0 +1699783500000,0.07858,0.0787,0.07858,0.07867,201060.0 +1699783560000,0.07866,0.07891,0.07866,0.07891,197871.0 +1699783620000,0.0789,0.07891,0.07877,0.0789,262683.0 +1699783680000,0.0789,0.07904,0.07878,0.07887,277468.0 +1699783740000,0.07889,0.07905,0.07889,0.07902,53328.0 +1699783800000,0.07902,0.07903,0.07895,0.07903,67945.0 +1699783860000,0.07902,0.07903,0.07881,0.07881,45216.0 +1699783920000,0.07881,0.07886,0.07881,0.07882,10886.0 +1699783980000,0.07883,0.07896,0.07883,0.07894,70030.0 +1699784040000,0.07894,0.07899,0.07893,0.07899,20794.0 +1699784100000,0.07895,0.07895,0.07886,0.07886,64034.0 +1699784160000,0.07886,0.07888,0.07871,0.07871,52506.0 +1699784220000,0.0787,0.07877,0.07865,0.07865,24930.0 +1699784280000,0.07864,0.07866,0.07852,0.07852,21608.0 +1699784340000,0.07854,0.0786,0.07853,0.0786,41190.0 +1699784400000,0.0786,0.07866,0.0786,0.07865,42449.0 +1699784460000,0.07862,0.07864,0.07859,0.07859,13415.0 +1699784520000,0.07854,0.07857,0.07848,0.07854,29247.0 +1699784580000,0.07853,0.07864,0.07845,0.07861,64518.0 +1699784640000,0.07858,0.07867,0.07858,0.07867,31100.0 +1699784700000,0.07864,0.07876,0.07863,0.0787,80166.0 +1699784760000,0.0787,0.07887,0.0787,0.07887,20862.0 +1699784820000,0.07891,0.07908,0.07891,0.07908,71124.0 +1699784880000,0.07902,0.07904,0.07902,0.07904,11591.0 +1699784940000,0.07903,0.07906,0.07902,0.07906,39009.0 +1699785000000,0.07902,0.07907,0.07897,0.07907,31168.0 +1699785060000,0.07908,0.07927,0.07902,0.07923,59881.0 +1699785120000,0.07922,0.07926,0.07914,0.07925,84872.0 +1699785180000,0.07927,0.07936,0.07927,0.0793,63819.0 +1699785240000,0.07927,0.07933,0.07924,0.07933,24579.0 +1699785300000,0.07934,0.07941,0.07934,0.07935,11408.0 +1699785360000,0.07937,0.07943,0.07931,0.07936,58065.0 +1699785420000,0.07935,0.0794,0.07931,0.0794,32603.0 +1699785480000,0.07939,0.07939,0.07924,0.07924,72957.0 +1699785540000,0.07922,0.07931,0.07919,0.07929,16040.0 +1699785600000,0.07928,0.07932,0.07928,0.07931,6394.0 +1699785660000,0.07928,0.07929,0.07921,0.07929,96192.0 +1699785720000,0.07928,0.07929,0.07921,0.07922,21718.0 +1699785780000,0.0792,0.07935,0.0792,0.07934,11754.0 +1699785840000,0.07931,0.07932,0.07922,0.07925,35965.0 +1699785900000,0.07925,0.07937,0.07923,0.07937,25187.0 +1699785960000,0.07938,0.07945,0.07936,0.07945,22934.0 +1699786020000,0.07941,0.07941,0.07938,0.07938,4162.0 +1699786080000,0.07936,0.07942,0.07933,0.07941,18516.0 +1699786140000,0.07941,0.07942,0.0794,0.07941,6928.0 +1699786200000,0.07941,0.07943,0.07933,0.07933,47415.0 +1699786260000,0.0793,0.07932,0.07921,0.07923,55237.0 +1699786320000,0.07921,0.07921,0.07911,0.07912,104331.0 +1699786380000,0.07906,0.07906,0.07905,0.07905,4988.0 +1699786440000,0.07909,0.07912,0.07909,0.07911,54431.0 +1699786500000,0.07911,0.07916,0.07907,0.07907,15500.0 +1699786560000,0.07908,0.07914,0.07908,0.07914,23496.0 +1699786620000,0.07914,0.07914,0.07912,0.07914,28108.0 +1699786680000,0.07912,0.07913,0.07902,0.07913,81239.0 +1699786740000,0.07908,0.0791,0.07906,0.07906,8905.0 +1699786800000,0.07906,0.07907,0.0789,0.07892,70417.0 +1699786860000,0.07892,0.07911,0.07892,0.0791,31788.0 +1699786920000,0.07912,0.07916,0.07907,0.07911,10565.0 +1699786980000,0.07906,0.07916,0.07899,0.07916,23642.0 +1699787040000,0.07915,0.07922,0.07913,0.07922,72042.0 +1699787100000,0.07923,0.07931,0.07923,0.07928,43018.0 +1699787160000,0.07926,0.07927,0.07921,0.07926,57987.0 +1699787220000,0.07926,0.0794,0.07925,0.07938,70177.0 +1699787280000,0.07938,0.0794,0.07938,0.0794,8694.0 +1699787340000,0.07941,0.07945,0.07941,0.07944,79768.0 +1699787400000,0.07946,0.07947,0.07945,0.07947,28548.0 +1699787460000,0.07946,0.07958,0.07946,0.07958,154463.0 +1699787520000,0.07958,0.0796,0.07951,0.0796,148220.0 +1699787580000,0.07962,0.07964,0.0796,0.0796,39755.0 +1699787640000,0.0796,0.07961,0.0796,0.07961,12337.0 +1699787700000,0.07961,0.07962,0.07955,0.07955,43066.0 +1699787760000,0.07956,0.07956,0.07938,0.07938,32119.0 +1699787820000,0.07938,0.07951,0.07938,0.0795,39874.0 +1699787880000,0.07946,0.07947,0.07945,0.07946,9026.0 +1699787940000,0.07949,0.07957,0.07946,0.07951,28331.0 +1699788000000,0.07949,0.07949,0.07945,0.07947,6928.0 +1699788060000,0.07947,0.07952,0.07947,0.07948,8032.0 +1699788120000,0.07948,0.0795,0.07944,0.07944,63111.0 +1699788180000,0.07941,0.07942,0.07927,0.07927,27420.0 +1699788240000,0.07928,0.07939,0.07928,0.07939,8662.0 +1699788300000,0.07934,0.0794,0.07934,0.07939,24961.0 +1699788360000,0.07939,0.07951,0.07938,0.07951,71861.0 +1699788420000,0.0795,0.0795,0.07943,0.07943,61467.0 +1699788480000,0.07943,0.07946,0.07942,0.07944,29838.0 +1699788540000,0.07943,0.07943,0.07943,0.07943,4678.0 +1699788600000,0.07941,0.07941,0.07926,0.07926,41088.0 +1699788660000,0.07925,0.07925,0.0792,0.07924,11677.0 +1699788720000,0.07923,0.07926,0.07922,0.07923,6888.0 +1699788780000,0.07923,0.07925,0.07923,0.07925,3172.0 +1699788840000,0.07925,0.07927,0.0792,0.07923,32422.0 +1699788900000,0.07928,0.07929,0.07925,0.07925,6323.0 +1699788960000,0.07927,0.07927,0.07922,0.07924,14772.0 +1699789020000,0.07924,0.07924,0.07922,0.07922,5982.0 +1699789080000,0.07921,0.07931,0.07921,0.07931,2825.0 +1699789140000,0.07931,0.07936,0.07931,0.07936,5542.0 +1699789200000,0.07935,0.07935,0.07927,0.07927,18075.0 +1699789260000,0.07929,0.0793,0.07922,0.07924,17066.0 +1699789320000,0.07928,0.07934,0.07925,0.07934,56558.0 +1699789380000,0.07934,0.07934,0.07933,0.07933,3071.0 +1699789440000,0.07933,0.07933,0.07928,0.07928,17542.0 +1699789500000,0.0793,0.07941,0.0793,0.07941,10182.0 +1699789560000,0.07944,0.07958,0.07944,0.07958,9741.0 +1699789620000,0.07955,0.07955,0.07946,0.07946,20403.0 +1699789680000,0.07949,0.0795,0.07949,0.0795,6110.0 +1699789740000,0.0795,0.07959,0.07939,0.07942,39346.0 +1699789800000,0.0794,0.0794,0.07921,0.07925,26157.0 +1699789860000,0.07926,0.07933,0.07922,0.07926,26407.0 +1699789920000,0.07923,0.07923,0.07911,0.07917,17197.0 +1699789980000,0.07916,0.07918,0.07911,0.07914,10869.0 +1699790040000,0.07913,0.0792,0.07909,0.0792,90853.0 +1699790100000,0.07917,0.0792,0.0791,0.07914,15311.0 +1699790160000,0.07911,0.07911,0.07898,0.07904,71566.0 +1699790220000,0.07906,0.07909,0.07906,0.07909,20531.0 +1699790280000,0.0791,0.07913,0.0791,0.07912,577.0 +1699790340000,0.07914,0.07914,0.07905,0.07912,35566.0 +1699790400000,0.07914,0.07919,0.07892,0.07901,411222.0 +1699790460000,0.07902,0.07906,0.07895,0.079,68188.0 +1699790520000,0.07902,0.07902,0.07893,0.07897,84134.0 +1699790580000,0.07893,0.07894,0.07875,0.07879,99047.0 +1699790640000,0.07876,0.07898,0.07876,0.07895,54589.0 +1699790700000,0.07894,0.07916,0.07894,0.07916,103738.0 +1699790760000,0.07916,0.07921,0.07916,0.0792,175629.0 +1699790820000,0.07922,0.07932,0.07922,0.07932,66113.0 +1699790880000,0.07932,0.07942,0.07915,0.07942,211803.0 +1699790940000,0.07942,0.07943,0.07911,0.07921,254312.0 +1699791000000,0.07924,0.07924,0.07867,0.07878,575022.0 +1699791060000,0.07878,0.07879,0.07846,0.07858,366160.0 +1699791120000,0.07853,0.07876,0.07834,0.07873,315071.0 +1699791180000,0.07869,0.0788,0.07862,0.07876,47566.0 +1699791240000,0.07876,0.07886,0.07876,0.07886,49299.0 +1699791300000,0.07885,0.07892,0.07872,0.07876,118172.0 +1699791360000,0.07877,0.07879,0.07868,0.07873,18426.0 +1699791420000,0.07871,0.07876,0.07867,0.07867,29632.0 +1699791480000,0.07867,0.07873,0.07867,0.07873,7508.0 +1699791540000,0.07874,0.07879,0.07873,0.07876,19369.0 +1699791600000,0.07878,0.07883,0.07842,0.07846,273991.0 +1699791660000,0.0785,0.0785,0.07828,0.0783,53566.0 +1699791720000,0.07829,0.07854,0.07829,0.07844,97533.0 +1699791780000,0.07846,0.07847,0.07835,0.07835,17817.0 +1699791840000,0.07838,0.07839,0.07821,0.07826,82619.0 +1699791900000,0.07824,0.07824,0.07776,0.07787,474642.0 +1699791960000,0.07786,0.07798,0.07758,0.07778,292571.0 +1699792020000,0.07778,0.07778,0.07763,0.07774,178418.0 +1699792080000,0.0777,0.07791,0.0777,0.07791,61040.0 +1699792140000,0.07792,0.07792,0.0777,0.07783,136441.0 +1699792200000,0.07782,0.07791,0.07779,0.07791,77645.0 +1699792260000,0.0779,0.07812,0.07783,0.07811,234597.0 +1699792320000,0.07811,0.07811,0.07796,0.07803,47038.0 +1699792380000,0.07802,0.07802,0.0779,0.0779,78641.0 +1699792440000,0.0779,0.07797,0.07789,0.07795,42804.0 +1699792500000,0.07795,0.07796,0.07771,0.07772,99104.0 +1699792560000,0.07778,0.07778,0.07767,0.07773,155651.0 +1699792620000,0.07772,0.07777,0.07772,0.07775,22367.0 +1699792680000,0.07776,0.07777,0.07776,0.07776,295761.0 +1699792740000,0.07777,0.07777,0.07774,0.07776,163203.0 +1699792800000,0.07777,0.07777,0.07769,0.07775,215188.0 +1699792860000,0.07776,0.07777,0.07776,0.07777,24172.0 +1699792920000,0.07777,0.07777,0.07777,0.07777,40699.0 +1699792980000,0.07777,0.07777,0.07775,0.07775,74707.0 +1699793040000,0.07775,0.07776,0.07774,0.07774,136655.0 +1699793100000,0.07775,0.07777,0.0777,0.07771,154769.0 +1699793160000,0.07769,0.07771,0.07714,0.07741,2592039.0 +1699793220000,0.07741,0.07768,0.07741,0.07757,492355.0 +1699793280000,0.07757,0.07768,0.07755,0.07758,318019.0 +1699793340000,0.07758,0.07769,0.07752,0.07753,272939.0 +1699793400000,0.07756,0.07756,0.07737,0.07739,317178.0 +1699793460000,0.07739,0.07748,0.07737,0.07742,237256.0 +1699793520000,0.07742,0.07754,0.07734,0.07746,242118.0 +1699793580000,0.07745,0.07751,0.07728,0.07736,184176.0 +1699793640000,0.07739,0.07743,0.07738,0.07742,51618.0 +1699793700000,0.07741,0.07755,0.07741,0.07751,100644.0 +1699793760000,0.07751,0.0777,0.07751,0.07765,137803.0 +1699793820000,0.07765,0.07773,0.07765,0.07769,76050.0 +1699793880000,0.07769,0.07775,0.07765,0.07766,112504.0 +1699793940000,0.07768,0.07785,0.07768,0.07785,405385.0 +1699794000000,0.07784,0.07785,0.07767,0.07767,97621.0 +1699794060000,0.07767,0.07767,0.07743,0.07744,170073.0 +1699794120000,0.0774,0.0774,0.07727,0.07734,128240.0 +1699794180000,0.07734,0.07734,0.077,0.07707,530063.0 +1699794240000,0.07707,0.07715,0.07689,0.07715,305517.0 +1699794300000,0.07715,0.07719,0.07698,0.07708,376068.0 +1699794360000,0.07704,0.07727,0.07704,0.07718,129363.0 +1699794420000,0.07717,0.07753,0.07717,0.07753,262395.0 +1699794480000,0.07754,0.07755,0.0774,0.07754,83677.0 +1699794540000,0.07753,0.07769,0.07746,0.07768,217886.0 +1699794600000,0.07766,0.07769,0.07749,0.07756,69460.0 +1699794660000,0.07754,0.07775,0.0775,0.07773,129721.0 +1699794720000,0.07774,0.07785,0.07773,0.07775,38323.0 +1699794780000,0.07776,0.07778,0.07772,0.07778,32679.0 +1699794840000,0.07777,0.078,0.07777,0.07797,81398.0 +1699794900000,0.07795,0.07841,0.07795,0.07841,318878.0 +1699794960000,0.07841,0.07859,0.07835,0.07859,59726.0 +1699795020000,0.07854,0.07894,0.07854,0.07871,251256.0 +1699795080000,0.07871,0.07881,0.07861,0.07879,65527.0 +1699795140000,0.07877,0.07877,0.07859,0.07862,73068.0 +1699795200000,0.07864,0.07869,0.0785,0.07851,50231.0 +1699795260000,0.07851,0.07859,0.07847,0.07848,39020.0 +1699795320000,0.07847,0.07852,0.07845,0.07845,68919.0 +1699795380000,0.07844,0.07844,0.07815,0.07834,145752.0 +1699795440000,0.07833,0.07833,0.07817,0.07825,50040.0 +1699795500000,0.07821,0.07825,0.07808,0.07816,83422.0 +1699795560000,0.07816,0.07817,0.07782,0.07796,331494.0 +1699795620000,0.07797,0.07811,0.07797,0.0781,96291.0 +1699795680000,0.07806,0.07806,0.07795,0.07801,52339.0 +1699795740000,0.07802,0.07804,0.07798,0.07802,10798.0 +1699795800000,0.07803,0.07817,0.07801,0.07807,125204.0 +1699795860000,0.07806,0.07821,0.078,0.07819,47894.0 +1699795920000,0.0782,0.07827,0.07807,0.07812,51944.0 +1699795980000,0.07813,0.07814,0.07801,0.07802,71275.0 +1699796040000,0.07802,0.07809,0.07794,0.07806,62054.0 +1699796100000,0.07805,0.07819,0.07805,0.0781,37750.0 +1699796160000,0.07811,0.07818,0.07798,0.07802,52540.0 +1699796220000,0.07802,0.07812,0.07796,0.07799,122351.0 +1699796280000,0.078,0.07815,0.078,0.07812,158939.0 +1699796340000,0.07812,0.07814,0.07806,0.07808,27516.0 +1699796400000,0.07809,0.07814,0.078,0.07807,41445.0 +1699796460000,0.07804,0.07804,0.0779,0.07799,95246.0 +1699796520000,0.07795,0.07801,0.07785,0.07785,12502.0 +1699796580000,0.07786,0.07796,0.07784,0.07793,26615.0 +1699796640000,0.07793,0.07796,0.07792,0.07793,16597.0 +1699796700000,0.07792,0.07796,0.07787,0.07796,23270.0 +1699796760000,0.07795,0.07814,0.07795,0.07814,51271.0 +1699796820000,0.07813,0.07813,0.07805,0.07806,33998.0 +1699796880000,0.07807,0.07811,0.07806,0.07809,24244.0 +1699796940000,0.07809,0.07813,0.07808,0.07808,60358.0 +1699797000000,0.07807,0.07807,0.07802,0.07802,24280.0 +1699797060000,0.078,0.07811,0.078,0.07811,20903.0 +1699797120000,0.07812,0.07828,0.07811,0.07822,73149.0 +1699797180000,0.07822,0.07824,0.07819,0.07824,10717.0 +1699797240000,0.07824,0.07828,0.07824,0.07824,32757.0 +1699797300000,0.07823,0.07823,0.07812,0.07812,27966.0 +1699797360000,0.07813,0.07813,0.07796,0.07796,70590.0 +1699797420000,0.07801,0.07802,0.07789,0.07798,76469.0 +1699797480000,0.07796,0.07803,0.07794,0.07803,27718.0 +1699797540000,0.07803,0.07807,0.07794,0.07801,52869.0 +1699797600000,0.07803,0.07812,0.07803,0.07807,69654.0 +1699797660000,0.07807,0.07818,0.07807,0.07813,21811.0 +1699797720000,0.07815,0.07823,0.07815,0.07821,21629.0 +1699797780000,0.07819,0.07825,0.07816,0.07825,25941.0 +1699797840000,0.07824,0.07841,0.07816,0.07841,111541.0 +1699797900000,0.0784,0.07844,0.07836,0.07843,60619.0 +1699797960000,0.07843,0.07851,0.07836,0.07851,80031.0 +1699798020000,0.07851,0.07853,0.07846,0.07853,124597.0 +1699798080000,0.07854,0.07871,0.07847,0.07871,161445.0 +1699798140000,0.0787,0.07886,0.0787,0.07884,92060.0 +1699798200000,0.07884,0.07887,0.0787,0.0787,264677.0 +1699798260000,0.07869,0.07869,0.07859,0.07859,26319.0 +1699798320000,0.07859,0.0786,0.07846,0.07848,90603.0 +1699798380000,0.07847,0.07859,0.07842,0.07843,57651.0 +1699798440000,0.07843,0.07854,0.07843,0.07854,94804.0 +1699798500000,0.07855,0.0786,0.07849,0.07852,74431.0 +1699798560000,0.07849,0.07849,0.0783,0.07839,215122.0 +1699798620000,0.07838,0.07848,0.0783,0.07835,127717.0 +1699798680000,0.07837,0.07844,0.07833,0.07833,126622.0 +1699798740000,0.07832,0.07835,0.0783,0.07834,18320.0 +1699798800000,0.07834,0.07836,0.07818,0.07818,126382.0 +1699798860000,0.0782,0.07826,0.07819,0.07826,36048.0 +1699798920000,0.07828,0.07837,0.07828,0.0783,34461.0 +1699798980000,0.07832,0.07839,0.07832,0.07835,59254.0 +1699799040000,0.07839,0.07859,0.07839,0.07859,367238.0 +1699799100000,0.07856,0.07865,0.07853,0.07854,102323.0 +1699799160000,0.07854,0.07858,0.07848,0.07852,55440.0 +1699799220000,0.07853,0.07869,0.07853,0.0786,86920.0 +1699799280000,0.07863,0.07865,0.07855,0.07855,30305.0 +1699799340000,0.07858,0.0786,0.07849,0.07851,30688.0 +1699799400000,0.07851,0.07851,0.07823,0.07824,58434.0 +1699799460000,0.07823,0.07827,0.07817,0.07827,106596.0 +1699799520000,0.07828,0.07835,0.07824,0.07835,36792.0 +1699799580000,0.07836,0.07844,0.07836,0.07843,5303.0 +1699799640000,0.07844,0.07854,0.07844,0.07845,19400.0 +1699799700000,0.0785,0.07857,0.07843,0.07852,60933.0 +1699799760000,0.07852,0.07852,0.07838,0.07839,8058.0 +1699799820000,0.07843,0.07843,0.0783,0.0783,15493.0 +1699799880000,0.07832,0.0785,0.0783,0.0785,25978.0 +1699799940000,0.07852,0.07856,0.07841,0.07841,15098.0 +1699800000000,0.07836,0.07838,0.07829,0.07829,29198.0 +1699800060000,0.07829,0.07841,0.07828,0.07836,119932.0 +1699800120000,0.07837,0.07837,0.07832,0.07835,10151.0 +1699800180000,0.07835,0.07838,0.07831,0.07837,10179.0 +1699800240000,0.07838,0.07843,0.07829,0.07841,52037.0 +1699800300000,0.07841,0.07843,0.07826,0.07829,13611.0 +1699800360000,0.07829,0.0783,0.0782,0.07824,23937.0 +1699800420000,0.07826,0.0783,0.07819,0.07819,24232.0 +1699800480000,0.07817,0.07818,0.07806,0.07818,77189.0 +1699800540000,0.07818,0.07819,0.07812,0.07816,14778.0 +1699800600000,0.07817,0.0783,0.07817,0.07825,40073.0 +1699800660000,0.07829,0.07848,0.07829,0.07838,105263.0 +1699800720000,0.0784,0.07851,0.0784,0.07851,10145.0 +1699800780000,0.07849,0.07856,0.07849,0.07856,18916.0 +1699800840000,0.07854,0.07855,0.07838,0.07843,158481.0 +1699800900000,0.07842,0.07847,0.0784,0.07841,27904.0 +1699800960000,0.07842,0.07844,0.07832,0.07834,33622.0 +1699801020000,0.07836,0.07839,0.07831,0.07837,9610.0 +1699801080000,0.07839,0.07842,0.07839,0.07841,6792.0 +1699801140000,0.0784,0.0784,0.07834,0.07837,4131.0 +1699801200000,0.07838,0.07843,0.07828,0.07841,80471.0 +1699801260000,0.07839,0.07859,0.07837,0.07858,129552.0 +1699801320000,0.07855,0.07888,0.0785,0.07888,408690.0 +1699801380000,0.07886,0.07886,0.07868,0.07868,103332.0 +1699801440000,0.07868,0.07875,0.07866,0.07872,68712.0 +1699801500000,0.07873,0.07876,0.07844,0.07846,501531.0 +1699801560000,0.07844,0.07848,0.07844,0.07848,106520.0 +1699801620000,0.07849,0.07855,0.07847,0.07854,118604.0 +1699801680000,0.07854,0.07861,0.07843,0.07857,109438.0 +1699801740000,0.07857,0.07862,0.07853,0.07862,70164.0 +1699801800000,0.0786,0.07862,0.07837,0.07837,87421.0 +1699801860000,0.07839,0.07839,0.07824,0.07829,78576.0 +1699801920000,0.0783,0.07832,0.07826,0.07828,55209.0 +1699801980000,0.0783,0.07833,0.07814,0.07814,77808.0 +1699802040000,0.07813,0.07813,0.07794,0.07799,131886.0 +1699802100000,0.07799,0.07806,0.07795,0.078,107755.0 +1699802160000,0.07799,0.07813,0.07799,0.07813,64012.0 +1699802220000,0.07816,0.0783,0.07816,0.07822,31419.0 +1699802280000,0.07822,0.07826,0.07815,0.07826,116487.0 +1699802340000,0.07826,0.07826,0.07815,0.07821,29330.0 +1699802400000,0.0782,0.07821,0.07805,0.07814,114510.0 +1699802460000,0.07812,0.07812,0.07807,0.07807,27598.0 +1699802520000,0.07805,0.07808,0.07805,0.07807,22974.0 +1699802580000,0.07809,0.07812,0.07809,0.07809,11782.0 +1699802640000,0.07811,0.07818,0.07811,0.07818,8420.0 +1699802700000,0.07816,0.07816,0.07806,0.07815,72308.0 +1699802760000,0.07814,0.07814,0.0781,0.0781,17885.0 +1699802820000,0.07808,0.07808,0.07802,0.07805,3517.0 +1699802880000,0.07807,0.07813,0.07806,0.07806,9503.0 +1699802940000,0.07803,0.07808,0.07797,0.07806,12113.0 +1699803000000,0.07806,0.07808,0.07802,0.07802,17074.0 +1699803060000,0.07803,0.07807,0.0779,0.07797,229206.0 +1699803120000,0.07797,0.07813,0.07797,0.0781,40604.0 +1699803180000,0.07812,0.07838,0.07812,0.07837,14660.0 +1699803240000,0.07836,0.07837,0.07835,0.07835,16046.0 +1699803300000,0.07836,0.07837,0.07836,0.07837,7325.0 +1699803360000,0.07836,0.07842,0.07835,0.07835,17289.0 +1699803420000,0.07837,0.07838,0.07833,0.07838,11935.0 +1699803480000,0.07837,0.07838,0.07834,0.07837,2417.0 +1699803540000,0.07839,0.07839,0.07832,0.07836,20415.0 +1699803600000,0.07835,0.07835,0.07812,0.07812,110874.0 +1699803660000,0.07813,0.07818,0.07798,0.07807,26406.0 +1699803720000,0.07808,0.07814,0.07808,0.07814,28729.0 +1699803780000,0.07813,0.07822,0.07813,0.0782,44366.0 +1699803840000,0.0782,0.07826,0.07808,0.07808,130674.0 +1699803900000,0.07812,0.07829,0.07812,0.07829,63998.0 +1699803960000,0.07828,0.07837,0.07825,0.07825,103479.0 +1699804020000,0.07828,0.07828,0.07818,0.07822,16747.0 +1699804080000,0.07824,0.07832,0.07824,0.07825,66531.0 +1699804140000,0.07823,0.07835,0.07815,0.07828,38734.0 +1699804200000,0.07829,0.07833,0.07828,0.07828,18665.0 +1699804260000,0.07828,0.07828,0.07826,0.07826,13507.0 +1699804320000,0.07827,0.07829,0.07824,0.07826,27306.0 +1699804380000,0.07825,0.07826,0.07819,0.07826,34396.0 +1699804440000,0.07825,0.07825,0.07821,0.07823,11943.0 +1699804500000,0.07823,0.07824,0.07813,0.07813,16466.0 +1699804560000,0.07809,0.07809,0.07794,0.07799,50856.0 +1699804620000,0.078,0.0781,0.078,0.07804,67751.0 +1699804680000,0.07805,0.07807,0.07802,0.07806,15232.0 +1699804740000,0.07803,0.07806,0.07802,0.07803,14998.0 +1699804800000,0.07804,0.07811,0.07803,0.07808,65304.0 +1699804860000,0.07807,0.07819,0.07807,0.07817,20653.0 +1699804920000,0.07817,0.07834,0.07817,0.07829,47753.0 +1699804980000,0.07829,0.07829,0.0781,0.07817,85484.0 +1699805040000,0.07818,0.0783,0.07818,0.0783,52209.0 +1699805100000,0.07829,0.07839,0.07824,0.07835,185043.0 +1699805160000,0.07837,0.0784,0.07832,0.07836,93186.0 +1699805220000,0.07835,0.07835,0.07808,0.0781,125477.0 +1699805280000,0.0781,0.07814,0.07802,0.07809,163676.0 +1699805340000,0.07807,0.07831,0.07807,0.0783,137936.0 +1699805400000,0.07831,0.07834,0.07817,0.07817,190381.0 +1699805460000,0.07814,0.07825,0.07812,0.07821,83404.0 +1699805520000,0.07825,0.07834,0.07819,0.07819,63468.0 +1699805580000,0.07818,0.07821,0.07818,0.07821,9293.0 +1699805640000,0.07819,0.07819,0.07808,0.07809,34669.0 +1699805700000,0.07807,0.07807,0.07802,0.07803,103874.0 +1699805760000,0.07802,0.07802,0.0778,0.07787,277268.0 +1699805820000,0.0779,0.07807,0.07788,0.07807,107182.0 +1699805880000,0.07808,0.07824,0.07808,0.0782,142431.0 +1699805940000,0.0782,0.07827,0.0782,0.07827,146240.0 +1699806000000,0.07825,0.07829,0.07824,0.07825,23593.0 +1699806060000,0.07826,0.07826,0.07814,0.07825,18730.0 +1699806120000,0.07823,0.07826,0.0782,0.07826,9973.0 +1699806180000,0.07827,0.07835,0.07826,0.07826,111996.0 +1699806240000,0.07827,0.07834,0.07827,0.07831,10008.0 +1699806300000,0.07832,0.07836,0.07829,0.07829,10239.0 +1699806360000,0.07828,0.07833,0.07823,0.07833,24527.0 +1699806420000,0.07833,0.07835,0.07832,0.07835,7482.0 +1699806480000,0.07834,0.07845,0.07834,0.07838,50915.0 +1699806540000,0.07839,0.07846,0.07837,0.07837,37958.0 +1699806600000,0.07837,0.07846,0.07828,0.0783,150148.0 +1699806660000,0.07829,0.07846,0.07829,0.07843,42939.0 +1699806720000,0.07843,0.07847,0.07837,0.07847,17633.0 +1699806780000,0.07847,0.07853,0.07847,0.07849,98253.0 +1699806840000,0.07849,0.07849,0.07837,0.07842,66816.0 +1699806900000,0.07841,0.07854,0.0784,0.07854,19780.0 +1699806960000,0.07851,0.07855,0.07831,0.07833,131715.0 +1699807020000,0.07832,0.07833,0.07829,0.07829,12486.0 +1699807080000,0.07826,0.07826,0.0782,0.07821,13498.0 +1699807140000,0.0782,0.07834,0.0782,0.0783,93729.0 +1699807200000,0.07827,0.07834,0.07817,0.07817,27095.0 +1699807260000,0.07817,0.07819,0.07813,0.07813,85184.0 +1699807320000,0.07812,0.07814,0.07804,0.07811,41143.0 +1699807380000,0.07813,0.07818,0.07806,0.07806,75673.0 +1699807440000,0.07811,0.07818,0.07808,0.07808,43745.0 +1699807500000,0.07813,0.07817,0.078,0.07803,112826.0 +1699807560000,0.07806,0.0781,0.07806,0.07809,5424.0 +1699807620000,0.07808,0.07808,0.07798,0.078,45359.0 +1699807680000,0.07801,0.07801,0.07783,0.07789,107552.0 +1699807740000,0.0779,0.07794,0.0779,0.07791,67376.0 +1699807800000,0.07791,0.07794,0.07791,0.07794,5336.0 +1699807860000,0.07792,0.07792,0.07766,0.07776,181083.0 +1699807920000,0.07777,0.07787,0.0777,0.07787,51124.0 +1699807980000,0.07785,0.07795,0.07783,0.07783,29462.0 +1699808040000,0.07786,0.07793,0.07776,0.07781,94925.0 +1699808100000,0.07786,0.07793,0.07786,0.07793,16625.0 +1699808160000,0.07792,0.07799,0.07792,0.07796,71200.0 +1699808220000,0.07798,0.07802,0.07794,0.07795,71186.0 +1699808280000,0.07795,0.07795,0.07782,0.07782,27870.0 +1699808340000,0.07782,0.07785,0.07775,0.07778,16603.0 +1699808400000,0.07776,0.07778,0.07767,0.07769,30451.0 +1699808460000,0.07768,0.07773,0.07766,0.07772,20094.0 +1699808520000,0.0777,0.07779,0.07766,0.07774,42423.0 +1699808580000,0.07773,0.07777,0.07767,0.07767,33934.0 +1699808640000,0.07766,0.07768,0.07748,0.07766,114287.0 +1699808700000,0.07765,0.07785,0.07764,0.07785,139636.0 +1699808760000,0.07786,0.0779,0.07777,0.07786,158789.0 +1699808820000,0.07787,0.07792,0.07779,0.07779,125808.0 +1699808880000,0.07782,0.07782,0.07769,0.07772,31434.0 +1699808940000,0.07774,0.07779,0.07774,0.07779,67474.0 +1699809000000,0.0778,0.07783,0.0778,0.07783,9096.0 +1699809060000,0.07784,0.07786,0.07782,0.07782,92242.0 +1699809120000,0.07783,0.07785,0.07781,0.07781,13287.0 +1699809180000,0.07783,0.07785,0.07779,0.07779,65083.0 +1699809240000,0.07779,0.07779,0.07773,0.07773,48549.0 +1699809300000,0.07773,0.07776,0.07759,0.07759,75982.0 +1699809360000,0.07761,0.07761,0.07746,0.07752,140638.0 +1699809420000,0.07754,0.07757,0.07748,0.07756,25919.0 +1699809480000,0.07754,0.07763,0.07754,0.07763,22002.0 +1699809540000,0.07765,0.07766,0.07764,0.07764,37100.0 +1699809600000,0.07765,0.07765,0.07751,0.07756,60639.0 +1699809660000,0.07755,0.07765,0.07755,0.07762,11716.0 +1699809720000,0.07761,0.07761,0.07758,0.07758,21315.0 +1699809780000,0.07758,0.07761,0.07756,0.0776,12639.0 +1699809840000,0.0776,0.07763,0.07756,0.07756,30568.0 +1699809900000,0.07758,0.0776,0.07746,0.07752,73291.0 +1699809960000,0.07748,0.07752,0.07735,0.07738,98498.0 +1699810020000,0.07742,0.07749,0.07741,0.07749,29507.0 +1699810080000,0.07748,0.07761,0.07748,0.07761,42950.0 +1699810140000,0.07759,0.07768,0.07759,0.07763,65330.0 +1699810200000,0.07762,0.07778,0.07761,0.07775,81682.0 +1699810260000,0.07776,0.07776,0.07769,0.07769,3910.0 +1699810320000,0.0777,0.07771,0.07749,0.07754,81389.0 +1699810380000,0.07753,0.07755,0.07736,0.07742,101411.0 +1699810440000,0.07742,0.0775,0.07737,0.07746,54578.0 +1699810500000,0.0775,0.07783,0.0775,0.07783,346082.0 +1699810560000,0.07784,0.07786,0.0777,0.07774,89988.0 +1699810620000,0.07774,0.07779,0.07774,0.07779,30186.0 +1699810680000,0.0778,0.07784,0.07773,0.07784,47911.0 +1699810740000,0.07779,0.07783,0.0777,0.07779,72185.0 +1699810800000,0.07778,0.07791,0.07774,0.07791,65116.0 +1699810860000,0.07789,0.07789,0.07784,0.07788,25875.0 +1699810920000,0.07787,0.07788,0.07782,0.07787,54765.0 +1699810980000,0.07786,0.07789,0.07782,0.07786,45264.0 +1699811040000,0.07786,0.07793,0.07783,0.07783,39271.0 +1699811100000,0.07784,0.07794,0.07784,0.07792,24828.0 +1699811160000,0.07792,0.07808,0.07791,0.07799,96614.0 +1699811220000,0.07799,0.07799,0.07789,0.0779,11239.0 +1699811280000,0.0779,0.0779,0.0778,0.07784,51690.0 +1699811340000,0.07779,0.07784,0.07779,0.07783,3160.0 +1699811400000,0.07785,0.07793,0.07785,0.07788,18545.0 +1699811460000,0.07788,0.07789,0.07775,0.07775,62303.0 +1699811520000,0.0777,0.07789,0.0777,0.07778,64904.0 +1699811580000,0.07783,0.07788,0.07778,0.07778,18490.0 +1699811640000,0.0778,0.07786,0.07774,0.07778,27619.0 +1699811700000,0.07778,0.07778,0.07759,0.07761,24252.0 +1699811760000,0.07759,0.07764,0.07759,0.07762,38731.0 +1699811820000,0.07764,0.07764,0.07758,0.07758,19347.0 +1699811880000,0.07762,0.0777,0.07762,0.07767,7508.0 +1699811940000,0.07767,0.07771,0.07765,0.07768,48252.0 +1699812000000,0.07768,0.07775,0.0776,0.07771,62239.0 +1699812060000,0.0777,0.07778,0.07765,0.07778,20527.0 +1699812120000,0.07776,0.07781,0.07774,0.07774,16281.0 +1699812180000,0.07773,0.07783,0.07772,0.07783,33797.0 +1699812240000,0.07785,0.07795,0.07785,0.07795,67746.0 +1699812300000,0.07795,0.07795,0.07785,0.07785,133615.0 +1699812360000,0.07784,0.07786,0.07782,0.07784,140122.0 +1699812420000,0.07784,0.07784,0.07759,0.07761,252852.0 +1699812480000,0.07765,0.07765,0.07753,0.07764,33165.0 +1699812540000,0.07763,0.07763,0.07753,0.0776,80715.0 +1699812600000,0.07761,0.07764,0.07758,0.07758,38931.0 +1699812660000,0.07756,0.0776,0.07751,0.0776,89803.0 +1699812720000,0.07759,0.07763,0.07747,0.07763,98378.0 +1699812780000,0.07764,0.07764,0.07758,0.07758,7761.0 +1699812840000,0.07758,0.07763,0.07757,0.07761,28770.0 +1699812900000,0.07761,0.07775,0.07758,0.07762,104961.0 +1699812960000,0.07761,0.07764,0.0775,0.0775,30424.0 +1699813020000,0.07752,0.07753,0.07751,0.07752,3755.0 +1699813080000,0.07754,0.07761,0.07754,0.07761,23858.0 +1699813140000,0.07762,0.07765,0.07762,0.07764,28417.0 +1699813200000,0.07765,0.07767,0.07765,0.07766,9822.0 +1699813260000,0.07763,0.07769,0.07761,0.07769,53093.0 +1699813320000,0.07766,0.07771,0.07761,0.07767,25848.0 +1699813380000,0.07767,0.07767,0.07757,0.07758,25251.0 +1699813440000,0.07758,0.07772,0.07753,0.07767,157429.0 +1699813500000,0.07764,0.07764,0.07753,0.0776,31376.0 +1699813560000,0.0776,0.0776,0.07754,0.07755,29665.0 +1699813620000,0.07755,0.07757,0.07746,0.07748,27481.0 +1699813680000,0.07748,0.07748,0.07728,0.0774,272113.0 +1699813740000,0.07743,0.07752,0.07743,0.07752,48727.0 +1699813800000,0.07753,0.07775,0.07753,0.07772,33199.0 +1699813860000,0.07775,0.07787,0.07774,0.07785,33876.0 +1699813920000,0.07785,0.07798,0.07777,0.07796,159416.0 +1699813980000,0.07795,0.07811,0.07795,0.07806,49926.0 +1699814040000,0.07807,0.07807,0.07801,0.07802,37186.0 +1699814100000,0.07802,0.07802,0.07791,0.07792,92936.0 +1699814160000,0.0779,0.07813,0.0779,0.0781,56775.0 +1699814220000,0.07811,0.07817,0.0781,0.0781,31866.0 +1699814280000,0.07813,0.07815,0.07802,0.07809,35307.0 +1699814340000,0.07807,0.07827,0.07804,0.07822,52835.0 +1699814400000,0.07825,0.0783,0.07822,0.07822,34657.0 +1699814460000,0.07821,0.07825,0.07818,0.07823,37622.0 +1699814520000,0.07824,0.07836,0.07813,0.07828,97399.0 +1699814580000,0.07828,0.07831,0.07828,0.07831,6109.0 +1699814640000,0.0783,0.0783,0.07818,0.07821,33573.0 +1699814700000,0.07822,0.07831,0.07819,0.07828,20846.0 +1699814760000,0.07834,0.07849,0.07834,0.07849,64479.0 +1699814820000,0.07847,0.07851,0.07847,0.07851,14622.0 +1699814880000,0.07851,0.07856,0.07851,0.07856,9700.0 +1699814940000,0.07856,0.07856,0.07838,0.07843,29744.0 +1699815000000,0.07847,0.07855,0.07847,0.07855,42941.0 +1699815060000,0.07854,0.07857,0.0785,0.07857,38549.0 +1699815120000,0.07855,0.07855,0.0785,0.0785,16771.0 +1699815180000,0.07852,0.0786,0.07847,0.07852,34044.0 +1699815240000,0.07855,0.07856,0.07852,0.07852,13043.0 +1699815300000,0.07853,0.07856,0.07849,0.07849,43568.0 +1699815360000,0.07846,0.07846,0.07826,0.07827,26814.0 +1699815420000,0.0783,0.07838,0.07826,0.07828,33662.0 +1699815480000,0.07828,0.07828,0.07821,0.07827,20319.0 +1699815540000,0.07825,0.07825,0.07816,0.07823,30888.0 +1699815600000,0.07823,0.07834,0.07817,0.0782,29704.0 +1699815660000,0.0782,0.07832,0.0782,0.07827,38746.0 +1699815720000,0.07829,0.07829,0.07821,0.07826,13511.0 +1699815780000,0.07825,0.07831,0.07825,0.07829,15808.0 +1699815840000,0.07828,0.07829,0.07823,0.07829,16520.0 +1699815900000,0.0783,0.07841,0.07824,0.07837,127928.0 +1699815960000,0.07837,0.07841,0.07836,0.07841,66119.0 +1699816020000,0.07842,0.07843,0.07839,0.0784,101304.0 +1699816080000,0.07839,0.07846,0.07839,0.07846,46781.0 +1699816140000,0.07846,0.07858,0.07843,0.07858,83756.0 +1699816200000,0.07859,0.07862,0.07851,0.07861,69843.0 +1699816260000,0.07862,0.07862,0.07854,0.07854,40993.0 +1699816320000,0.07855,0.07862,0.07855,0.07862,8242.0 +1699816380000,0.07861,0.07861,0.07861,0.07861,5352.0 +1699816440000,0.07861,0.07862,0.07859,0.07859,6537.0 +1699816500000,0.0786,0.0787,0.0786,0.07868,56911.0 +1699816560000,0.0787,0.0787,0.07863,0.07863,15563.0 +1699816620000,0.07864,0.07864,0.07844,0.07847,61939.0 +1699816680000,0.07847,0.07848,0.07841,0.07845,40203.0 +1699816740000,0.07846,0.07846,0.07842,0.07842,12863.0 +1699816800000,0.07845,0.07849,0.07844,0.07849,24715.0 +1699816860000,0.07847,0.07852,0.07842,0.07851,25882.0 +1699816920000,0.07852,0.0786,0.07852,0.0786,39201.0 +1699816980000,0.07858,0.07858,0.07849,0.07854,10977.0 +1699817040000,0.07852,0.07858,0.07852,0.07858,13570.0 +1699817100000,0.07858,0.07859,0.07838,0.0785,66784.0 +1699817160000,0.07848,0.07861,0.07848,0.07859,65871.0 +1699817220000,0.07855,0.07855,0.07849,0.07849,9425.0 +1699817280000,0.0785,0.0785,0.07842,0.07842,42232.0 +1699817340000,0.0784,0.07841,0.07817,0.07829,117595.0 +1699817400000,0.07831,0.07836,0.07808,0.07808,69633.0 +1699817460000,0.07808,0.07813,0.078,0.07809,122551.0 +1699817520000,0.07806,0.07812,0.07791,0.07791,97064.0 +1699817580000,0.07794,0.07809,0.07793,0.07807,53677.0 +1699817640000,0.07806,0.07817,0.07805,0.07817,63598.0 +1699817700000,0.07819,0.07821,0.07817,0.07818,27675.0 +1699817760000,0.07817,0.07821,0.07815,0.07816,33738.0 +1699817820000,0.07816,0.07817,0.07814,0.07814,16163.0 +1699817880000,0.07815,0.07815,0.07805,0.07805,31234.0 +1699817940000,0.07806,0.0781,0.07805,0.0781,12632.0 +1699818000000,0.07811,0.07812,0.07796,0.07807,24569.0 +1699818060000,0.07801,0.07801,0.07796,0.07796,4682.0 +1699818120000,0.07796,0.07798,0.07791,0.07791,28640.0 +1699818180000,0.07793,0.07793,0.07786,0.07792,19950.0 +1699818240000,0.07789,0.0779,0.07787,0.0779,10593.0 +1699818300000,0.07792,0.07804,0.07792,0.07804,33994.0 +1699818360000,0.07801,0.07807,0.07798,0.078,17752.0 +1699818420000,0.07802,0.07803,0.07799,0.07803,9821.0 +1699818480000,0.07801,0.07806,0.07799,0.07803,13681.0 +1699818540000,0.07804,0.0781,0.07804,0.0781,15254.0 +1699818600000,0.07808,0.07819,0.07805,0.07819,15345.0 +1699818660000,0.07815,0.07826,0.07813,0.07826,13577.0 +1699818720000,0.07825,0.07839,0.07824,0.07839,56135.0 +1699818780000,0.07837,0.07837,0.07831,0.07833,7628.0 +1699818840000,0.0783,0.07831,0.07823,0.07823,35061.0 +1699818900000,0.07819,0.07827,0.07819,0.07825,14476.0 +1699818960000,0.07824,0.0783,0.07824,0.0783,9340.0 +1699819020000,0.07832,0.07834,0.07831,0.07833,2786.0 +1699819080000,0.07833,0.07843,0.07833,0.07839,17833.0 +1699819140000,0.07838,0.07841,0.07827,0.07827,36460.0 +1699819200000,0.07831,0.07833,0.07808,0.07809,49503.0 +1699819260000,0.0781,0.07811,0.07803,0.07808,32705.0 +1699819320000,0.0781,0.07824,0.0781,0.07819,54490.0 +1699819380000,0.07818,0.07818,0.07807,0.07812,41957.0 +1699819440000,0.07811,0.07815,0.0781,0.07815,8284.0 +1699819500000,0.07814,0.07816,0.07806,0.07815,38296.0 +1699819560000,0.07814,0.07821,0.07805,0.0782,66599.0 +1699819620000,0.0782,0.07825,0.07806,0.07825,44387.0 +1699819680000,0.07827,0.07842,0.07827,0.07842,8443.0 +1699819740000,0.07843,0.07849,0.07837,0.07837,39921.0 +1699819800000,0.0784,0.07855,0.0784,0.07855,14680.0 +1699819860000,0.07853,0.07856,0.07845,0.07845,37426.0 +1699819920000,0.07845,0.07854,0.07845,0.07852,37452.0 +1699819980000,0.07852,0.07861,0.07843,0.07852,29539.0 +1699820040000,0.07852,0.07852,0.07847,0.07848,8039.0 +1699820100000,0.07851,0.07852,0.07841,0.07847,35996.0 +1699820160000,0.07845,0.07848,0.07845,0.07848,9494.0 +1699820220000,0.07851,0.07851,0.07846,0.07846,9841.0 +1699820280000,0.07843,0.07843,0.07816,0.0783,149033.0 +1699820340000,0.07827,0.07829,0.07818,0.07818,33015.0 +1699820400000,0.0782,0.07841,0.0782,0.07833,75245.0 +1699820460000,0.07833,0.07848,0.07833,0.07848,22387.0 +1699820520000,0.07849,0.07857,0.07846,0.07857,24865.0 +1699820580000,0.07854,0.07854,0.07836,0.07837,49552.0 +1699820640000,0.07842,0.07853,0.07839,0.07839,39731.0 +1699820700000,0.07841,0.07845,0.07838,0.07845,21850.0 +1699820760000,0.07844,0.07844,0.07832,0.07832,20881.0 +1699820820000,0.07832,0.07837,0.07832,0.07835,2648.0 +1699820880000,0.07837,0.0784,0.07836,0.0784,11070.0 +1699820940000,0.0784,0.07843,0.07832,0.07832,41153.0 +1699821000000,0.07833,0.07839,0.07831,0.07839,22159.0 +1699821060000,0.07839,0.07839,0.07833,0.07834,10572.0 +1699821120000,0.07834,0.07842,0.07834,0.07839,6926.0 +1699821180000,0.07839,0.07855,0.07839,0.07853,11031.0 +1699821240000,0.07855,0.07858,0.0785,0.07851,12621.0 +1699821300000,0.0785,0.0786,0.0785,0.0786,7512.0 +1699821360000,0.0786,0.0786,0.07845,0.07855,88443.0 +1699821420000,0.07856,0.07861,0.07856,0.07857,12652.0 +1699821480000,0.07854,0.07857,0.07854,0.07857,3413.0 +1699821540000,0.07856,0.0786,0.07856,0.07858,6523.0 +1699821600000,0.07858,0.0786,0.07855,0.07857,14346.0 +1699821660000,0.07858,0.07859,0.07858,0.07859,14764.0 +1699821720000,0.07859,0.07865,0.07858,0.07864,32037.0 +1699821780000,0.07863,0.07863,0.07857,0.07857,11431.0 +1699821840000,0.07862,0.07866,0.0786,0.0786,63728.0 +1699821900000,0.07862,0.07862,0.07854,0.07854,31620.0 +1699821960000,0.07851,0.07858,0.07849,0.07849,30585.0 +1699822020000,0.07851,0.07852,0.07838,0.07844,27176.0 +1699822080000,0.07846,0.07856,0.07846,0.07856,29671.0 +1699822140000,0.07857,0.0786,0.07855,0.07856,28421.0 +1699822200000,0.07856,0.07861,0.07854,0.0786,43525.0 +1699822260000,0.07861,0.07867,0.07859,0.07859,42246.0 +1699822320000,0.07863,0.07866,0.07859,0.07866,97143.0 +1699822380000,0.07865,0.07879,0.07865,0.07878,320112.0 +1699822440000,0.07877,0.07882,0.07876,0.07882,24931.0 +1699822500000,0.07883,0.07886,0.07872,0.07877,44780.0 +1699822560000,0.07876,0.07877,0.07866,0.07875,41892.0 +1699822620000,0.07872,0.07872,0.07864,0.07864,10379.0 +1699822680000,0.07867,0.07876,0.07865,0.07876,36408.0 +1699822740000,0.07875,0.07876,0.0787,0.07871,14775.0 +1699822800000,0.07871,0.07875,0.07863,0.07868,32467.0 +1699822860000,0.07864,0.07871,0.07855,0.07863,102183.0 +1699822920000,0.07863,0.07864,0.07856,0.07864,2932.0 +1699822980000,0.07861,0.07871,0.07861,0.07869,10993.0 +1699823040000,0.0787,0.07875,0.0787,0.07875,13561.0 +1699823100000,0.07873,0.07884,0.07873,0.07882,78469.0 +1699823160000,0.07883,0.07888,0.07881,0.07888,22983.0 +1699823220000,0.07887,0.07892,0.07886,0.07889,11304.0 +1699823280000,0.07888,0.07896,0.07886,0.07895,50246.0 +1699823340000,0.07896,0.07896,0.07875,0.07877,42551.0 +1699823400000,0.07879,0.07887,0.07864,0.07884,61241.0 +1699823460000,0.07881,0.07891,0.07879,0.07891,27464.0 +1699823520000,0.07889,0.07895,0.07884,0.07895,17952.0 +1699823580000,0.07895,0.07901,0.07886,0.07886,21889.0 +1699823640000,0.07892,0.07904,0.07892,0.07902,22669.0 +1699823700000,0.079,0.07907,0.07895,0.07906,49385.0 +1699823760000,0.07903,0.07903,0.07891,0.07896,23961.0 +1699823820000,0.07899,0.07902,0.07884,0.07893,138251.0 +1699823880000,0.07892,0.07895,0.07888,0.07895,31227.0 +1699823940000,0.07895,0.07898,0.07893,0.07896,23777.0 +1699824000000,0.07895,0.07901,0.07879,0.07889,394348.0 +1699824060000,0.07889,0.07891,0.07885,0.07886,68287.0 +1699824120000,0.07886,0.0789,0.07882,0.07889,19146.0 +1699824180000,0.07888,0.07891,0.07884,0.07891,69256.0 +1699824240000,0.07891,0.07891,0.07888,0.0789,33267.0 +1699824300000,0.07894,0.07903,0.07891,0.07893,26029.0 +1699824360000,0.07892,0.07894,0.07889,0.07894,14554.0 +1699824420000,0.07893,0.07893,0.07884,0.07887,12194.0 +1699824480000,0.07892,0.07899,0.0789,0.07894,18457.0 +1699824540000,0.07897,0.07906,0.07897,0.07906,9984.0 +1699824600000,0.07906,0.07908,0.07905,0.07905,19757.0 +1699824660000,0.07905,0.07905,0.07886,0.07892,41428.0 +1699824720000,0.07889,0.07889,0.07876,0.07876,11536.0 +1699824780000,0.07877,0.0788,0.07874,0.07878,5427.0 +1699824840000,0.07879,0.07883,0.07875,0.07879,22475.0 +1699824900000,0.0788,0.07891,0.07879,0.07891,46169.0 +1699824960000,0.0789,0.0789,0.07873,0.0788,83027.0 +1699825020000,0.0788,0.0788,0.07866,0.07871,32337.0 +1699825080000,0.0787,0.07881,0.07867,0.07881,19528.0 +1699825140000,0.07881,0.07883,0.0788,0.07881,30834.0 +1699825200000,0.0788,0.07886,0.07879,0.0788,54658.0 +1699825260000,0.0788,0.0788,0.07866,0.07872,83926.0 +1699825320000,0.07872,0.07882,0.07872,0.07882,51917.0 +1699825380000,0.07881,0.07885,0.07881,0.07882,26351.0 +1699825440000,0.07885,0.0789,0.07884,0.07887,14095.0 +1699825500000,0.07885,0.07885,0.07866,0.07873,44195.0 +1699825560000,0.07876,0.07883,0.07876,0.07882,13390.0 +1699825620000,0.07882,0.07882,0.07874,0.07881,10323.0 +1699825680000,0.07882,0.07882,0.07866,0.07871,12650.0 +1699825740000,0.07869,0.07875,0.07869,0.07871,39478.0 +1699825800000,0.07872,0.07875,0.07872,0.07873,5229.0 +1699825860000,0.07875,0.07885,0.07875,0.07881,7341.0 +1699825920000,0.07884,0.07891,0.07884,0.07891,54874.0 +1699825980000,0.07888,0.07893,0.07885,0.07893,10477.0 +1699826040000,0.0789,0.07892,0.07884,0.07884,10422.0 +1699826100000,0.07884,0.07889,0.07882,0.07884,16275.0 +1699826160000,0.07885,0.07888,0.07882,0.07882,7825.0 +1699826220000,0.07883,0.07883,0.07878,0.07878,16477.0 +1699826280000,0.07882,0.07883,0.07871,0.07871,5475.0 +1699826340000,0.07872,0.07875,0.0787,0.07874,15995.0 +1699826400000,0.07874,0.07884,0.07871,0.07883,49764.0 +1699826460000,0.07883,0.07893,0.07882,0.07885,24202.0 +1699826520000,0.07886,0.07888,0.07883,0.07883,11798.0 +1699826580000,0.07882,0.07885,0.07876,0.07885,10030.0 +1699826640000,0.07884,0.07884,0.07878,0.07879,14997.0 +1699826700000,0.0788,0.07883,0.07868,0.07878,34287.0 +1699826760000,0.07877,0.07877,0.07863,0.07863,29443.0 +1699826820000,0.07862,0.07866,0.0786,0.07865,9221.0 +1699826880000,0.07865,0.07865,0.07862,0.07863,7091.0 +1699826940000,0.07863,0.07872,0.07863,0.07872,24961.0 +1699827000000,0.07873,0.07875,0.07865,0.07872,28297.0 +1699827060000,0.07871,0.07871,0.07864,0.07866,12427.0 +1699827120000,0.07867,0.07872,0.07867,0.0787,11060.0 +1699827180000,0.07872,0.07878,0.07872,0.07875,12032.0 +1699827240000,0.07875,0.07878,0.07874,0.07878,10220.0 +1699827300000,0.07878,0.07879,0.07878,0.07879,4199.0 +1699827360000,0.0788,0.0788,0.07876,0.07877,15736.0 +1699827420000,0.07877,0.07878,0.07875,0.07878,7095.0 +1699827480000,0.07878,0.07882,0.07878,0.07879,10921.0 +1699827540000,0.0788,0.0788,0.07876,0.07876,19032.0 +1699827600000,0.07876,0.07876,0.07872,0.07872,7531.0 +1699827660000,0.07872,0.07872,0.0787,0.0787,20385.0 +1699827720000,0.07869,0.07869,0.07856,0.07859,68436.0 +1699827780000,0.0786,0.07862,0.07854,0.07857,13434.0 +1699827840000,0.07861,0.07863,0.07856,0.07857,19217.0 +1699827900000,0.07858,0.0786,0.07851,0.07858,43588.0 +1699827960000,0.07854,0.07854,0.0785,0.0785,10882.0 +1699828020000,0.07851,0.07863,0.07851,0.07859,48365.0 +1699828080000,0.0786,0.07864,0.0786,0.07864,3619.0 +1699828140000,0.07865,0.07866,0.0786,0.0786,12025.0 +1699828200000,0.07862,0.07862,0.07859,0.07862,13224.0 +1699828260000,0.07863,0.0787,0.07863,0.0787,50043.0 +1699828320000,0.07868,0.07875,0.07868,0.07875,18901.0 +1699828380000,0.07874,0.07874,0.07873,0.07873,5785.0 +1699828440000,0.07874,0.07878,0.07874,0.07878,3943.0 +1699828500000,0.07878,0.07882,0.07878,0.07882,24110.0 +1699828560000,0.07883,0.07883,0.07879,0.07881,4706.0 +1699828620000,0.0788,0.07882,0.07877,0.0788,21474.0 +1699828680000,0.07879,0.07879,0.07876,0.07876,976.0 +1699828740000,0.07875,0.07875,0.07862,0.07864,26226.0 +1699828800000,0.07862,0.07866,0.07859,0.07866,22287.0 +1699828860000,0.07866,0.07866,0.07862,0.07862,15112.0 +1699828920000,0.07864,0.07864,0.07862,0.07863,6013.0 +1699828980000,0.07862,0.07862,0.07859,0.07859,16586.0 +1699829040000,0.0786,0.07871,0.0786,0.07871,59985.0 +1699829100000,0.0787,0.07874,0.07869,0.07869,30107.0 +1699829160000,0.07868,0.07868,0.07868,0.07868,181.0 +1699829220000,0.07869,0.07882,0.07869,0.07881,25078.0 +1699829280000,0.07881,0.07881,0.07879,0.0788,50324.0 +1699829340000,0.07879,0.07881,0.07873,0.0788,15090.0 +1699829400000,0.07879,0.07883,0.07878,0.07883,15887.0 +1699829460000,0.07883,0.07884,0.07883,0.07884,16794.0 +1699829520000,0.07884,0.07887,0.07884,0.07887,15589.0 +1699829580000,0.07887,0.0789,0.07886,0.0789,7835.0 +1699829640000,0.07889,0.07889,0.07887,0.07889,10731.0 +1699829700000,0.07887,0.07887,0.07884,0.07886,13749.0 +1699829760000,0.07887,0.07887,0.07885,0.07885,23432.0 +1699829820000,0.07885,0.07885,0.07884,0.07884,793.0 +1699829880000,0.07884,0.0789,0.07884,0.0789,13226.0 +1699829940000,0.07889,0.07904,0.07889,0.07902,325077.0 +1699830000000,0.07902,0.07915,0.07902,0.07912,56417.0 +1699830060000,0.07912,0.07915,0.07909,0.07915,25389.0 +1699830120000,0.07915,0.07916,0.0791,0.07912,30382.0 +1699830180000,0.07915,0.07921,0.07914,0.07919,27273.0 +1699830240000,0.07919,0.0792,0.07914,0.07914,17239.0 +1699830300000,0.07917,0.0792,0.07913,0.0792,35680.0 +1699830360000,0.0792,0.07923,0.07918,0.07919,27315.0 +1699830420000,0.0792,0.07923,0.07918,0.07918,15106.0 +1699830480000,0.07917,0.07917,0.07904,0.07907,11984.0 +1699830540000,0.07909,0.07911,0.07903,0.07903,37370.0 +1699830600000,0.07906,0.07917,0.07902,0.07905,152817.0 +1699830660000,0.07904,0.07904,0.07893,0.07893,19374.0 +1699830720000,0.07893,0.07893,0.07888,0.0789,18647.0 +1699830780000,0.07888,0.07888,0.0787,0.07871,16279.0 +1699830840000,0.07872,0.07872,0.07861,0.07865,94590.0 +1699830900000,0.07866,0.07866,0.07848,0.07848,84535.0 +1699830960000,0.07849,0.07855,0.0784,0.07842,55030.0 +1699831020000,0.07842,0.07843,0.07841,0.07842,27309.0 +1699831080000,0.0784,0.0784,0.07833,0.07833,71252.0 +1699831140000,0.07833,0.07836,0.07821,0.07823,63735.0 +1699831200000,0.07821,0.07827,0.07814,0.07818,190256.0 +1699831260000,0.07816,0.07816,0.07779,0.07784,343589.0 +1699831320000,0.07781,0.07788,0.07746,0.07788,256142.0 +1699831380000,0.07789,0.07802,0.07789,0.07802,40111.0 +1699831440000,0.07803,0.0781,0.07796,0.07802,175962.0 +1699831500000,0.078,0.07812,0.07798,0.07811,79109.0 +1699831560000,0.07811,0.07812,0.07798,0.07799,46124.0 +1699831620000,0.07797,0.07804,0.07797,0.07801,41852.0 +1699831680000,0.07802,0.07804,0.07797,0.07804,31380.0 +1699831740000,0.07804,0.07805,0.07804,0.07805,10125.0 +1699831800000,0.07804,0.07806,0.07788,0.07789,69441.0 +1699831860000,0.07789,0.07789,0.07764,0.07779,168913.0 +1699831920000,0.07778,0.07791,0.07774,0.07787,112762.0 +1699831980000,0.07789,0.07791,0.07777,0.07781,23671.0 +1699832040000,0.07782,0.07782,0.0777,0.07771,29852.0 +1699832100000,0.0777,0.07773,0.0776,0.07765,93331.0 +1699832160000,0.07765,0.07779,0.07765,0.07779,21032.0 +1699832220000,0.07779,0.07786,0.07776,0.07784,116960.0 +1699832280000,0.07783,0.07785,0.0778,0.07781,69064.0 +1699832340000,0.07784,0.07796,0.07784,0.07794,40636.0 +1699832400000,0.07794,0.07794,0.07788,0.07789,41204.0 +1699832460000,0.07788,0.07799,0.07785,0.07799,37322.0 +1699832520000,0.07798,0.07799,0.07796,0.07796,7493.0 +1699832580000,0.07794,0.07794,0.07788,0.07788,18649.0 +1699832640000,0.07787,0.07791,0.07783,0.07783,41572.0 +1699832700000,0.07782,0.07791,0.07772,0.07791,42964.0 +1699832760000,0.0779,0.07805,0.0779,0.07805,18179.0 +1699832820000,0.07803,0.07811,0.07802,0.07807,26842.0 +1699832880000,0.0781,0.07815,0.0781,0.07814,10306.0 +1699832940000,0.07815,0.07818,0.07815,0.07815,10301.0 +1699833000000,0.07814,0.07823,0.07812,0.07814,82157.0 +1699833060000,0.07814,0.07816,0.07814,0.07816,7220.0 +1699833120000,0.07818,0.07824,0.07818,0.07823,26031.0 +1699833180000,0.07823,0.07824,0.07815,0.07818,20563.0 +1699833240000,0.07817,0.07817,0.07813,0.07813,24571.0 +1699833300000,0.07811,0.07812,0.0781,0.07811,4108.0 +1699833360000,0.07811,0.07811,0.0781,0.07811,6055.0 +1699833420000,0.0781,0.07813,0.07807,0.07813,26287.0 +1699833480000,0.07814,0.07817,0.07813,0.07815,10421.0 +1699833540000,0.07814,0.07819,0.07814,0.07817,18430.0 +1699833600000,0.07815,0.07825,0.07815,0.07824,35403.0 +1699833660000,0.07826,0.0783,0.07798,0.07805,190401.0 +1699833720000,0.07804,0.07804,0.07783,0.07794,147793.0 +1699833780000,0.0779,0.07792,0.07784,0.0779,41381.0 +1699833840000,0.07784,0.07785,0.0777,0.07774,85063.0 +1699833900000,0.07774,0.07776,0.07758,0.07767,100491.0 +1699833960000,0.07766,0.07773,0.07743,0.07763,610678.0 +1699834020000,0.07764,0.07774,0.07763,0.07768,49875.0 +1699834080000,0.07768,0.07777,0.07762,0.07768,84086.0 +1699834140000,0.0777,0.0778,0.0777,0.07774,88912.0 +1699834200000,0.07774,0.07775,0.07763,0.07763,59617.0 +1699834260000,0.07761,0.07763,0.0775,0.07754,99554.0 +1699834320000,0.07751,0.0776,0.07751,0.07759,92088.0 +1699834380000,0.0776,0.07782,0.0776,0.0778,41354.0 +1699834440000,0.07781,0.07786,0.0778,0.07781,17664.0 +1699834500000,0.07778,0.07781,0.0777,0.07781,44145.0 +1699834560000,0.07781,0.07791,0.07781,0.07791,7593.0 +1699834620000,0.07791,0.07794,0.07789,0.07794,6168.0 +1699834680000,0.07794,0.078,0.07794,0.07797,19977.0 +1699834740000,0.07795,0.07798,0.0778,0.0778,49385.0 +1699834800000,0.07779,0.07779,0.0776,0.0776,27355.0 +1699834860000,0.07761,0.07763,0.07743,0.0775,204758.0 +1699834920000,0.07751,0.07756,0.07747,0.07754,77928.0 +1699834980000,0.07753,0.07753,0.07746,0.07749,41462.0 +1699835040000,0.07748,0.07748,0.07744,0.07744,7600.0 +1699835100000,0.07744,0.07748,0.07731,0.0774,220412.0 +1699835160000,0.0774,0.07741,0.07729,0.07737,152047.0 +1699835220000,0.07738,0.0774,0.07735,0.07739,24905.0 +1699835280000,0.07739,0.07751,0.07739,0.0775,58726.0 +1699835340000,0.07749,0.07788,0.07746,0.07788,193496.0 +1699835400000,0.07784,0.07797,0.0777,0.07797,178399.0 +1699835460000,0.07797,0.078,0.07788,0.07791,33598.0 +1699835520000,0.07791,0.07794,0.07789,0.07794,20058.0 +1699835580000,0.07795,0.07801,0.07795,0.07799,31800.0 +1699835640000,0.07798,0.07802,0.07798,0.07802,11701.0 +1699835700000,0.078,0.07811,0.07799,0.0781,23283.0 +1699835760000,0.07812,0.07833,0.07811,0.07833,106915.0 +1699835820000,0.07837,0.07846,0.07832,0.07846,29984.0 +1699835880000,0.07847,0.0785,0.07846,0.07846,21093.0 +1699835940000,0.0785,0.07855,0.07846,0.07854,99437.0 +1699836000000,0.07849,0.07857,0.0784,0.07847,40001.0 +1699836060000,0.07848,0.07859,0.07846,0.07859,42931.0 +1699836120000,0.07859,0.07866,0.07851,0.07851,65704.0 +1699836180000,0.07849,0.07859,0.07849,0.07855,11690.0 +1699836240000,0.07859,0.07865,0.07859,0.07865,6708.0 +1699836300000,0.07866,0.0788,0.07865,0.07874,55240.0 +1699836360000,0.07879,0.07896,0.07879,0.07895,76577.0 +1699836420000,0.07896,0.07902,0.0789,0.07895,57229.0 +1699836480000,0.079,0.07912,0.07896,0.07901,151995.0 +1699836540000,0.07902,0.07902,0.07883,0.0789,31906.0 +1699836600000,0.07891,0.07909,0.0789,0.07897,51465.0 +1699836660000,0.07897,0.07902,0.0789,0.07898,54358.0 +1699836720000,0.07898,0.07898,0.07883,0.07883,38021.0 +1699836780000,0.0788,0.07902,0.07879,0.07886,270460.0 +1699836840000,0.07887,0.07898,0.07887,0.07898,14396.0 +1699836900000,0.07898,0.07913,0.07898,0.07907,27749.0 +1699836960000,0.07906,0.07927,0.07905,0.07926,123823.0 +1699837020000,0.07925,0.07936,0.07923,0.07928,60515.0 +1699837080000,0.07931,0.07946,0.07931,0.07946,34458.0 +1699837140000,0.07948,0.07955,0.07944,0.07949,81339.0 +1699837200000,0.0795,0.07962,0.07936,0.07938,90348.0 +1699837260000,0.07938,0.07968,0.07938,0.07964,74486.0 +1699837320000,0.07959,0.07971,0.07956,0.07964,126999.0 +1699837380000,0.07964,0.08012,0.0795,0.08002,839229.0 +1699837440000,0.07997,0.07999,0.07989,0.07992,122590.0 +1699837500000,0.07989,0.07995,0.07986,0.07988,39941.0 +1699837560000,0.07988,0.08009,0.07976,0.08008,138499.0 +1699837620000,0.08007,0.08032,0.07996,0.08026,259281.0 +1699837680000,0.08026,0.0803,0.08003,0.08013,124798.0 +1699837740000,0.08017,0.08031,0.08016,0.08023,106895.0 +1699837800000,0.08023,0.08023,0.08001,0.08005,175987.0 +1699837860000,0.08004,0.08016,0.07997,0.0801,114022.0 +1699837920000,0.08006,0.08011,0.08004,0.08006,71875.0 +1699837980000,0.08007,0.08013,0.08003,0.08005,42606.0 +1699838040000,0.08005,0.08006,0.07983,0.08002,264474.0 +1699838100000,0.08004,0.08005,0.07992,0.07994,69033.0 +1699838160000,0.07996,0.08008,0.07987,0.08008,48165.0 +1699838220000,0.08008,0.08022,0.08008,0.08011,115275.0 +1699838280000,0.08012,0.08015,0.08002,0.08015,59493.0 +1699838340000,0.08014,0.08014,0.08001,0.08003,45174.0 +1699838400000,0.08004,0.08004,0.07983,0.07995,50890.0 +1699838460000,0.0799,0.08001,0.07979,0.07982,98854.0 +1699838520000,0.07986,0.07986,0.07971,0.07971,84114.0 +1699838580000,0.0797,0.07975,0.0795,0.07955,311891.0 +1699838640000,0.07956,0.07967,0.07955,0.07966,137189.0 +1699838700000,0.07967,0.07971,0.07959,0.0796,63726.0 +1699838760000,0.0796,0.0796,0.07941,0.07946,102506.0 +1699838820000,0.07945,0.07958,0.07944,0.07958,30624.0 +1699838880000,0.07955,0.07962,0.07954,0.07959,45582.0 +1699838940000,0.0796,0.0796,0.07927,0.07936,407060.0 +1699839000000,0.07938,0.07942,0.07923,0.07928,57266.0 +1699839060000,0.07927,0.07934,0.07911,0.07917,57895.0 +1699839120000,0.07919,0.0792,0.07917,0.07917,4373.0 +1699839180000,0.07916,0.07919,0.07894,0.07907,151670.0 +1699839240000,0.07904,0.07908,0.07886,0.07888,85539.0 +1699839300000,0.07888,0.07899,0.07888,0.07893,18537.0 +1699839360000,0.07895,0.07898,0.07887,0.0789,31840.0 +1699839420000,0.07891,0.07892,0.07882,0.07883,75057.0 +1699839480000,0.07889,0.07911,0.07889,0.07902,111107.0 +1699839540000,0.07902,0.07922,0.07902,0.0792,60510.0 +1699839600000,0.07922,0.07936,0.07917,0.07936,98514.0 +1699839660000,0.07929,0.07932,0.07927,0.07932,28625.0 +1699839720000,0.07929,0.07932,0.07925,0.07925,31598.0 +1699839780000,0.07928,0.07928,0.0792,0.0792,30267.0 +1699839840000,0.07924,0.07935,0.07922,0.0793,33623.0 +1699839900000,0.07927,0.07927,0.0791,0.07923,102926.0 +1699839960000,0.07926,0.07929,0.07925,0.07928,14716.0 +1699840020000,0.07931,0.07935,0.07917,0.07917,30735.0 +1699840080000,0.07921,0.07924,0.07912,0.07919,49271.0 +1699840140000,0.07923,0.07931,0.07923,0.07931,18996.0 +1699840200000,0.07932,0.07951,0.07925,0.07951,88429.0 +1699840260000,0.07948,0.0795,0.07942,0.07942,21217.0 +1699840320000,0.07941,0.07941,0.07932,0.07932,14509.0 +1699840380000,0.07934,0.07942,0.0793,0.0793,25100.0 +1699840440000,0.07931,0.07938,0.07931,0.07937,44104.0 +1699840500000,0.07938,0.07939,0.07931,0.07931,8957.0 +1699840560000,0.07931,0.07931,0.07924,0.0793,38743.0 +1699840620000,0.07924,0.07924,0.07911,0.07919,47676.0 +1699840680000,0.07919,0.07921,0.07917,0.07917,14378.0 +1699840740000,0.07917,0.07924,0.07916,0.07916,15494.0 +1699840800000,0.07917,0.07931,0.07917,0.07927,46005.0 +1699840860000,0.07929,0.07939,0.07918,0.07918,50100.0 +1699840920000,0.07919,0.0792,0.07918,0.07918,5244.0 +1699840980000,0.07917,0.0792,0.07902,0.07902,20967.0 +1699841040000,0.07901,0.07901,0.07892,0.07897,26424.0 +1699841100000,0.07898,0.07905,0.07897,0.07897,41525.0 +1699841160000,0.07895,0.07895,0.07893,0.07894,16570.0 +1699841220000,0.07894,0.07904,0.07893,0.07904,42070.0 +1699841280000,0.07903,0.07911,0.07903,0.07906,11534.0 +1699841340000,0.07908,0.07911,0.07908,0.07911,7389.0 +1699841400000,0.07911,0.07914,0.07907,0.07909,15666.0 +1699841460000,0.0791,0.07924,0.07898,0.079,105631.0 +1699841520000,0.07899,0.07905,0.07897,0.07899,9149.0 +1699841580000,0.07901,0.07901,0.07894,0.07899,10294.0 +1699841640000,0.07898,0.079,0.07886,0.07886,50222.0 +1699841700000,0.07885,0.0789,0.07885,0.07889,11039.0 +1699841760000,0.0789,0.07898,0.0789,0.07895,40649.0 +1699841820000,0.07891,0.07895,0.07883,0.07895,37891.0 +1699841880000,0.07892,0.079,0.07891,0.07894,33645.0 +1699841940000,0.07893,0.07901,0.07893,0.07897,6512.0 +1699842000000,0.07896,0.07897,0.07893,0.07896,14843.0 +1699842060000,0.07897,0.07901,0.07895,0.07895,7169.0 +1699842120000,0.07894,0.07899,0.07894,0.07898,12109.0 +1699842180000,0.079,0.07905,0.079,0.07903,10614.0 +1699842240000,0.07902,0.07913,0.07902,0.07912,8985.0 +1699842300000,0.07914,0.07927,0.07914,0.07922,44588.0 +1699842360000,0.07921,0.07935,0.07921,0.07935,30928.0 +1699842420000,0.07933,0.07933,0.07927,0.07927,9495.0 +1699842480000,0.07926,0.07926,0.07922,0.07922,19976.0 +1699842540000,0.07922,0.07922,0.07918,0.07918,7684.0 +1699842600000,0.07919,0.07922,0.07903,0.07904,47659.0 +1699842660000,0.07903,0.07919,0.07903,0.07913,16811.0 +1699842720000,0.07915,0.07919,0.07915,0.07918,6506.0 +1699842780000,0.07916,0.07924,0.07913,0.07924,16317.0 +1699842840000,0.07924,0.07933,0.07924,0.0793,16401.0 +1699842900000,0.07931,0.07933,0.07923,0.07933,19770.0 +1699842960000,0.07927,0.07931,0.07916,0.07916,48686.0 +1699843020000,0.07917,0.07926,0.07914,0.07917,36635.0 +1699843080000,0.07918,0.07918,0.07914,0.07917,15692.0 +1699843140000,0.07916,0.07917,0.07914,0.07915,6800.0 +1699843200000,0.07913,0.07917,0.07912,0.07913,7046.0 +1699843260000,0.07912,0.07914,0.07907,0.07908,108100.0 +1699843320000,0.07909,0.07911,0.07908,0.07909,18905.0 +1699843380000,0.07908,0.07908,0.07907,0.07907,3671.0 +1699843440000,0.07907,0.07907,0.07901,0.07901,21771.0 +1699843500000,0.07903,0.0791,0.07903,0.07903,26662.0 +1699843560000,0.07906,0.07906,0.07896,0.07896,15622.0 +1699843620000,0.07895,0.0792,0.07894,0.0792,61451.0 +1699843680000,0.07918,0.07943,0.07918,0.07935,106469.0 +1699843740000,0.07935,0.07939,0.07931,0.07939,75729.0 +1699843800000,0.07939,0.07954,0.07935,0.07945,148190.0 +1699843860000,0.07945,0.07946,0.07936,0.07936,35831.0 +1699843920000,0.07933,0.07933,0.0792,0.0792,32235.0 +1699843980000,0.0792,0.07922,0.07917,0.07917,6140.0 +1699844040000,0.07916,0.07919,0.07912,0.07915,17974.0 +1699844100000,0.07914,0.07914,0.07899,0.07899,28489.0 +1699844160000,0.079,0.079,0.07881,0.07884,219579.0 +1699844220000,0.07885,0.07886,0.07881,0.07884,53263.0 +1699844280000,0.07885,0.0789,0.07882,0.07889,50182.0 +1699844340000,0.07885,0.07885,0.07872,0.07875,73053.0 +1699844400000,0.07878,0.07889,0.07868,0.07889,78996.0 +1699844460000,0.07889,0.0789,0.07874,0.07874,28994.0 +1699844520000,0.07875,0.07887,0.07875,0.07885,43652.0 +1699844580000,0.0788,0.0788,0.0787,0.07873,21362.0 +1699844640000,0.07872,0.07873,0.07863,0.07873,81758.0 +1699844700000,0.07868,0.07868,0.0784,0.0784,101712.0 +1699844760000,0.07841,0.07842,0.07824,0.07825,494225.0 +1699844820000,0.07824,0.07828,0.07812,0.07812,147216.0 +1699844880000,0.07811,0.07811,0.07788,0.07795,145584.0 +1699844940000,0.07794,0.07797,0.0777,0.07781,244454.0 +1699845000000,0.07779,0.07802,0.07773,0.07773,101617.0 +1699845060000,0.07773,0.07781,0.07769,0.07778,72755.0 +1699845120000,0.07779,0.07783,0.07768,0.07776,60366.0 +1699845180000,0.07778,0.07793,0.07755,0.07755,275804.0 +1699845240000,0.0776,0.07779,0.0776,0.07779,164749.0 +1699845300000,0.07777,0.07782,0.07767,0.07779,72916.0 +1699845360000,0.07778,0.07797,0.07778,0.07792,51574.0 +1699845420000,0.07793,0.07794,0.07787,0.07792,49027.0 +1699845480000,0.07791,0.07803,0.07788,0.07799,91099.0 +1699845540000,0.07798,0.07811,0.07794,0.07799,18265.0 +1699845600000,0.07797,0.078,0.07794,0.07798,24529.0 +1699845660000,0.07803,0.07807,0.07773,0.07773,58436.0 +1699845720000,0.07772,0.07776,0.07769,0.07776,26149.0 +1699845780000,0.07774,0.07774,0.07766,0.07768,19237.0 +1699845840000,0.07771,0.07771,0.07751,0.07768,309167.0 +1699845900000,0.07767,0.07779,0.07766,0.07769,69471.0 +1699845960000,0.07767,0.07769,0.07746,0.07766,152194.0 +1699846020000,0.07767,0.07774,0.07761,0.07763,22073.0 +1699846080000,0.07762,0.07777,0.07762,0.07777,10221.0 +1699846140000,0.07777,0.07785,0.0777,0.07785,40682.0 +1699846200000,0.07783,0.0782,0.07783,0.07818,211285.0 +1699846260000,0.07821,0.07822,0.07801,0.07802,158892.0 +1699846320000,0.07809,0.07816,0.07808,0.07816,24720.0 +1699846380000,0.07817,0.0782,0.07803,0.07803,22134.0 +1699846440000,0.078,0.07806,0.07771,0.0778,146319.0 +1699846500000,0.07772,0.07778,0.07753,0.07777,120669.0 +1699846560000,0.07775,0.07779,0.07757,0.07758,112720.0 +1699846620000,0.07763,0.07766,0.07751,0.07757,54725.0 +1699846680000,0.07756,0.07757,0.0775,0.07754,37217.0 +1699846740000,0.07753,0.07757,0.07749,0.07754,42094.0 +1699846800000,0.07753,0.07753,0.07742,0.07743,47346.0 +1699846860000,0.07743,0.07743,0.07713,0.07723,368095.0 +1699846920000,0.07722,0.07731,0.07712,0.07723,46797.0 +1699846980000,0.07725,0.07725,0.0772,0.07722,23395.0 +1699847040000,0.07721,0.07732,0.07714,0.07726,62774.0 +1699847100000,0.07722,0.07729,0.07716,0.07727,30527.0 +1699847160000,0.07728,0.07743,0.07728,0.0773,25364.0 +1699847220000,0.07729,0.07741,0.07727,0.07741,33484.0 +1699847280000,0.07741,0.07743,0.0774,0.07743,11132.0 +1699847340000,0.07743,0.07747,0.0774,0.07746,59598.0 +1699847400000,0.07745,0.07745,0.07733,0.07733,48358.0 +1699847460000,0.07733,0.07739,0.07732,0.07736,18925.0 +1699847520000,0.07735,0.07735,0.07718,0.07719,120915.0 +1699847580000,0.07719,0.07719,0.07715,0.07716,55834.0 +1699847640000,0.07714,0.07714,0.07705,0.07708,77837.0 +1699847700000,0.07708,0.07708,0.077,0.07705,122389.0 +1699847760000,0.07704,0.07704,0.07646,0.07653,710063.0 +1699847820000,0.07655,0.07662,0.07638,0.07647,368562.0 +1699847880000,0.07647,0.07647,0.0762,0.07621,242421.0 +1699847940000,0.07621,0.07643,0.07621,0.07643,151654.0 +1699848000000,0.07641,0.07687,0.07636,0.07677,588544.0 +1699848060000,0.07671,0.07683,0.07668,0.07678,86657.0 +1699848120000,0.07677,0.07694,0.07677,0.07691,109870.0 +1699848180000,0.07688,0.07694,0.07682,0.07694,78753.0 +1699848240000,0.07695,0.07712,0.0769,0.07707,188044.0 +1699848300000,0.07706,0.07714,0.07697,0.07701,136286.0 +1699848360000,0.07701,0.07708,0.07697,0.07708,102925.0 +1699848420000,0.07707,0.07708,0.0768,0.07681,116573.0 +1699848480000,0.07681,0.07698,0.07681,0.07694,110107.0 +1699848540000,0.07697,0.077,0.07687,0.07687,17831.0 +1699848600000,0.07688,0.07696,0.07683,0.07688,55634.0 +1699848660000,0.07686,0.07691,0.07663,0.07663,53082.0 +1699848720000,0.07662,0.07663,0.07661,0.07662,30393.0 +1699848780000,0.07663,0.07666,0.07653,0.07659,44452.0 +1699848840000,0.07658,0.07658,0.07644,0.07652,46556.0 +1699848900000,0.07652,0.07653,0.07637,0.07639,65037.0 +1699848960000,0.07637,0.07652,0.07628,0.07652,64062.0 +1699849020000,0.07653,0.07669,0.07653,0.07664,42066.0 +1699849080000,0.07665,0.0768,0.07665,0.0768,38676.0 +1699849140000,0.07679,0.07681,0.07673,0.07681,40347.0 +1699849200000,0.07682,0.07687,0.07681,0.07686,49070.0 +1699849260000,0.07687,0.07698,0.07687,0.07689,184670.0 +1699849320000,0.07689,0.07695,0.0767,0.07676,138320.0 +1699849380000,0.07676,0.07684,0.07676,0.07683,25712.0 +1699849440000,0.07681,0.07681,0.07666,0.07679,50644.0 +1699849500000,0.07679,0.07685,0.07674,0.07681,65235.0 +1699849560000,0.07681,0.07687,0.07677,0.07687,65108.0 +1699849620000,0.07688,0.07708,0.07688,0.07705,187750.0 +1699849680000,0.07706,0.07712,0.07705,0.0771,77744.0 +1699849740000,0.07712,0.07717,0.07711,0.07716,112293.0 +1699849800000,0.07716,0.07723,0.07707,0.07707,114154.0 +1699849860000,0.07705,0.07715,0.07705,0.07709,32739.0 +1699849920000,0.07708,0.07708,0.07694,0.07694,47449.0 +1699849980000,0.07695,0.07699,0.07694,0.07698,28742.0 +1699850040000,0.077,0.07702,0.07699,0.07701,16741.0 +1699850100000,0.07702,0.07702,0.07689,0.07692,60333.0 +1699850160000,0.07691,0.07691,0.07681,0.07681,10537.0 +1699850220000,0.07679,0.07683,0.07677,0.0768,53005.0 +1699850280000,0.07679,0.07679,0.07671,0.07671,96605.0 +1699850340000,0.0767,0.0767,0.07666,0.0767,36151.0 +1699850400000,0.07671,0.07675,0.07668,0.07673,42586.0 +1699850460000,0.07672,0.07673,0.07669,0.07669,25251.0 +1699850520000,0.0767,0.07681,0.0767,0.07681,94521.0 +1699850580000,0.07681,0.07695,0.07681,0.07694,34068.0 +1699850640000,0.07695,0.07698,0.07695,0.07698,20943.0 +1699850700000,0.07698,0.07698,0.07686,0.07692,8189.0 +1699850760000,0.07691,0.07691,0.07674,0.07676,24768.0 +1699850820000,0.07675,0.07678,0.07672,0.07675,13191.0 +1699850880000,0.07675,0.07684,0.07667,0.07668,43619.0 +1699850940000,0.07667,0.07668,0.07657,0.07658,238804.0 +1699851000000,0.07657,0.07662,0.0765,0.07651,67613.0 +1699851060000,0.07651,0.07651,0.07633,0.07634,110544.0 +1699851120000,0.07634,0.07634,0.07611,0.07611,116545.0 +1699851180000,0.07615,0.07639,0.07615,0.07639,118215.0 +1699851240000,0.07638,0.07644,0.07621,0.07634,168769.0 +1699851300000,0.07633,0.07633,0.07614,0.07614,34556.0 +1699851360000,0.07615,0.07628,0.07615,0.07626,76977.0 +1699851420000,0.07627,0.07638,0.07627,0.07635,97772.0 +1699851480000,0.07636,0.0764,0.07629,0.07636,46389.0 +1699851540000,0.07635,0.07635,0.07631,0.07631,6427.0 +1699851600000,0.0763,0.07631,0.07618,0.07621,44015.0 +1699851660000,0.07623,0.07632,0.076,0.07605,188304.0 +1699851720000,0.07605,0.0761,0.07547,0.07581,982860.0 +1699851780000,0.07584,0.07591,0.07576,0.07591,120280.0 +1699851840000,0.07589,0.07597,0.07586,0.07597,105383.0 +1699851900000,0.07595,0.07603,0.0759,0.07591,79790.0 +1699851960000,0.07596,0.07608,0.07583,0.07605,135440.0 +1699852020000,0.07606,0.07607,0.07601,0.07603,32167.0 +1699852080000,0.07604,0.07604,0.07596,0.07596,35740.0 +1699852140000,0.07597,0.07597,0.07585,0.07594,58291.0 +1699852200000,0.07593,0.07607,0.07586,0.07598,39070.0 +1699852260000,0.076,0.07601,0.07588,0.07595,56821.0 +1699852320000,0.07593,0.07593,0.07587,0.07587,5482.0 +1699852380000,0.07591,0.07594,0.07587,0.07588,53908.0 +1699852440000,0.07588,0.07588,0.07569,0.07574,87846.0 +1699852500000,0.07579,0.07584,0.07575,0.07584,26285.0 +1699852560000,0.07579,0.07595,0.07579,0.07595,111045.0 +1699852620000,0.07595,0.07615,0.07595,0.07612,59936.0 +1699852680000,0.07613,0.07622,0.07612,0.07621,52853.0 +1699852740000,0.07619,0.0763,0.07618,0.07628,76515.0 +1699852800000,0.07628,0.07631,0.07622,0.07625,47957.0 +1699852860000,0.07626,0.07635,0.07626,0.07631,69983.0 +1699852920000,0.07631,0.07632,0.07605,0.07617,78705.0 +1699852980000,0.07617,0.07617,0.076,0.07605,21116.0 +1699853040000,0.07604,0.07608,0.07594,0.07599,116884.0 +1699853100000,0.07597,0.07606,0.07595,0.07606,55141.0 +1699853160000,0.07605,0.07619,0.07605,0.07619,93458.0 +1699853220000,0.07618,0.07634,0.07618,0.07634,30488.0 +1699853280000,0.07634,0.07647,0.07631,0.07647,47194.0 +1699853340000,0.07644,0.0765,0.07643,0.07644,27250.0 +1699853400000,0.07644,0.07655,0.07644,0.07655,35916.0 +1699853460000,0.07653,0.07672,0.07649,0.07668,129174.0 +1699853520000,0.07669,0.07673,0.07668,0.07672,22095.0 +1699853580000,0.07672,0.07676,0.07669,0.07674,20691.0 +1699853640000,0.07673,0.07675,0.07666,0.07667,48777.0 +1699853700000,0.07669,0.0767,0.07662,0.07663,46324.0 +1699853760000,0.07666,0.07666,0.07653,0.07661,110366.0 +1699853820000,0.07661,0.07665,0.07656,0.0766,107482.0 +1699853880000,0.07658,0.07669,0.07652,0.07653,157990.0 +1699853940000,0.07654,0.07661,0.07651,0.07656,57857.0 +1699854000000,0.07656,0.0766,0.07644,0.07645,161680.0 +1699854060000,0.07645,0.07654,0.07645,0.07645,65419.0 +1699854120000,0.07647,0.07647,0.07641,0.07644,28099.0 +1699854180000,0.07643,0.07644,0.07643,0.07643,11082.0 +1699854240000,0.07642,0.07653,0.07642,0.07653,8680.0 +1699854300000,0.07654,0.07661,0.07654,0.07659,8501.0 +1699854360000,0.07658,0.07663,0.07656,0.07656,22568.0 +1699854420000,0.0766,0.07661,0.07658,0.07659,7873.0 +1699854480000,0.07656,0.07656,0.07643,0.07643,30491.0 +1699854540000,0.07643,0.07651,0.0764,0.07651,18545.0 +1699854600000,0.07651,0.07654,0.0765,0.07653,25351.0 +1699854660000,0.07651,0.07653,0.07648,0.07653,42777.0 +1699854720000,0.07652,0.07652,0.07646,0.07649,55639.0 +1699854780000,0.0765,0.07657,0.0765,0.07654,56126.0 +1699854840000,0.07654,0.0766,0.07654,0.07655,18195.0 +1699854900000,0.07657,0.07676,0.07657,0.07668,45478.0 +1699854960000,0.07667,0.0768,0.07667,0.0767,84241.0 +1699855020000,0.07676,0.07685,0.07676,0.07685,23915.0 +1699855080000,0.07684,0.07685,0.0768,0.07684,2394.0 +1699855140000,0.07685,0.07688,0.07682,0.07682,29182.0 +1699855200000,0.07686,0.0769,0.07677,0.07678,35417.0 +1699855260000,0.07679,0.07681,0.07671,0.07673,7213.0 +1699855320000,0.07674,0.07676,0.07668,0.07676,23682.0 +1699855380000,0.07678,0.0768,0.07672,0.07672,39699.0 +1699855440000,0.07672,0.07672,0.07661,0.07661,28139.0 +1699855500000,0.0766,0.07669,0.0766,0.07662,44961.0 +1699855560000,0.0766,0.0766,0.07639,0.07646,169360.0 +1699855620000,0.07644,0.07644,0.07638,0.07641,21873.0 +1699855680000,0.07641,0.07642,0.07631,0.07641,53357.0 +1699855740000,0.07638,0.07651,0.07638,0.07648,30219.0 +1699855800000,0.07647,0.07661,0.07646,0.07656,90531.0 +1699855860000,0.07656,0.07656,0.07639,0.07641,98403.0 +1699855920000,0.07643,0.07647,0.07643,0.07647,16840.0 +1699855980000,0.07647,0.07649,0.07637,0.07645,78048.0 +1699856040000,0.07646,0.07647,0.07645,0.07647,9398.0 +1699856100000,0.07646,0.0766,0.07643,0.07652,45559.0 +1699856160000,0.07653,0.07653,0.07637,0.07637,33954.0 +1699856220000,0.07639,0.07646,0.07639,0.07646,17149.0 +1699856280000,0.07646,0.07652,0.07644,0.07647,17246.0 +1699856340000,0.07646,0.07647,0.07637,0.07637,69500.0 +1699856400000,0.07637,0.07639,0.07635,0.07635,16530.0 +1699856460000,0.07633,0.07645,0.07629,0.07645,48322.0 +1699856520000,0.07645,0.07655,0.07636,0.07652,86372.0 +1699856580000,0.0765,0.0765,0.07643,0.07643,7988.0 +1699856640000,0.07644,0.07646,0.07638,0.07638,23610.0 +1699856700000,0.07639,0.07639,0.07613,0.07613,94903.0 +1699856760000,0.07612,0.07629,0.0761,0.0761,133759.0 +1699856820000,0.07611,0.07613,0.076,0.07606,41282.0 +1699856880000,0.07605,0.07606,0.07597,0.07599,111113.0 +1699856940000,0.07599,0.07607,0.07597,0.07601,156128.0 +1699857000000,0.076,0.07611,0.07597,0.07611,46833.0 +1699857060000,0.07613,0.07629,0.07602,0.07629,63108.0 +1699857120000,0.07629,0.0763,0.07616,0.07616,46688.0 +1699857180000,0.07615,0.07615,0.07595,0.07611,225982.0 +1699857240000,0.07613,0.0762,0.07605,0.07605,44771.0 +1699857300000,0.07605,0.0761,0.07597,0.07606,55036.0 +1699857360000,0.07603,0.07605,0.07592,0.07605,146211.0 +1699857420000,0.07606,0.07629,0.07604,0.07628,70704.0 +1699857480000,0.07633,0.07652,0.07633,0.07642,124592.0 +1699857540000,0.07644,0.07646,0.07634,0.07634,96937.0 +1699857600000,0.07631,0.0764,0.07627,0.07636,26357.0 +1699857660000,0.07638,0.07644,0.07635,0.07644,35696.0 +1699857720000,0.07646,0.07652,0.0764,0.0765,70222.0 +1699857780000,0.0765,0.07653,0.07645,0.0765,43019.0 +1699857840000,0.07649,0.0766,0.07649,0.07653,44047.0 +1699857900000,0.07653,0.07657,0.0765,0.07653,13738.0 +1699857960000,0.07654,0.07658,0.07651,0.07652,23300.0 +1699858020000,0.07652,0.07652,0.07635,0.07639,58874.0 +1699858080000,0.07639,0.07647,0.07638,0.07644,37614.0 +1699858140000,0.07645,0.07658,0.07645,0.07656,19493.0 +1699858200000,0.07654,0.07659,0.07643,0.07643,59128.0 +1699858260000,0.07648,0.07655,0.07648,0.07655,17063.0 +1699858320000,0.07653,0.07655,0.07645,0.0765,43689.0 +1699858380000,0.07651,0.07662,0.07651,0.07661,22058.0 +1699858440000,0.0766,0.07664,0.07658,0.07663,14444.0 +1699858500000,0.07663,0.07667,0.07663,0.07665,7864.0 +1699858560000,0.07665,0.07665,0.07658,0.07658,37557.0 +1699858620000,0.07658,0.07658,0.07646,0.0765,37073.0 +1699858680000,0.07651,0.07669,0.07651,0.07669,24021.0 +1699858740000,0.07667,0.07673,0.07661,0.07672,70886.0 +1699858800000,0.07672,0.07676,0.07668,0.07669,18332.0 +1699858860000,0.07669,0.07674,0.07668,0.07671,26512.0 +1699858920000,0.07672,0.07675,0.07661,0.07661,20637.0 +1699858980000,0.07664,0.07672,0.07659,0.07659,34849.0 +1699859040000,0.07658,0.07666,0.0765,0.07666,60952.0 +1699859100000,0.07661,0.07665,0.07657,0.07661,66398.0 +1699859160000,0.0766,0.07664,0.0765,0.07664,181693.0 +1699859220000,0.07664,0.07675,0.07664,0.07673,27391.0 +1699859280000,0.07673,0.0768,0.07667,0.0768,48032.0 +1699859340000,0.07681,0.07698,0.07674,0.07686,90622.0 +1699859400000,0.07685,0.07698,0.07685,0.07692,33425.0 +1699859460000,0.07692,0.07699,0.0769,0.07691,28981.0 +1699859520000,0.07692,0.07696,0.07691,0.07696,22960.0 +1699859580000,0.07695,0.07697,0.07691,0.07695,20602.0 +1699859640000,0.07694,0.077,0.07693,0.07693,42331.0 +1699859700000,0.07695,0.077,0.07692,0.07697,42400.0 +1699859760000,0.07698,0.07704,0.07697,0.07703,29669.0 +1699859820000,0.07702,0.07708,0.07701,0.07705,47346.0 +1699859880000,0.07704,0.07704,0.07689,0.07689,71166.0 +1699859940000,0.0769,0.07693,0.07683,0.07692,21657.0 +1699860000000,0.07693,0.07693,0.07683,0.07683,23240.0 +1699860060000,0.0769,0.07702,0.07689,0.077,82688.0 +1699860120000,0.07699,0.07704,0.07696,0.07697,16834.0 +1699860180000,0.07702,0.0771,0.07702,0.07705,38965.0 +1699860240000,0.07703,0.07704,0.07702,0.07702,10382.0 +1699860300000,0.07702,0.07703,0.077,0.07701,15343.0 +1699860360000,0.07702,0.07704,0.07698,0.077,38092.0 +1699860420000,0.07699,0.07699,0.07695,0.07699,5888.0 +1699860480000,0.07699,0.07704,0.07696,0.07704,14523.0 +1699860540000,0.07705,0.07713,0.07705,0.0771,14652.0 +1699860600000,0.07712,0.07712,0.07706,0.07708,40347.0 +1699860660000,0.0771,0.07712,0.07704,0.07711,46909.0 +1699860720000,0.07707,0.07722,0.07707,0.07721,29950.0 +1699860780000,0.07722,0.07722,0.07716,0.0772,14680.0 +1699860840000,0.0772,0.07723,0.0772,0.07722,9260.0 +1699860900000,0.07721,0.07731,0.07695,0.07699,591983.0 +1699860960000,0.07702,0.07717,0.07701,0.0771,327953.0 +1699861020000,0.0771,0.07718,0.07686,0.077,673589.0 +1699861080000,0.077,0.07702,0.07693,0.07696,81445.0 +1699861140000,0.07696,0.07696,0.0769,0.0769,10748.0 +1699861200000,0.07694,0.07698,0.07686,0.07686,72502.0 +1699861260000,0.07688,0.07688,0.07682,0.07685,28309.0 +1699861320000,0.07684,0.0769,0.07684,0.0769,23601.0 +1699861380000,0.0769,0.07698,0.0769,0.07696,16200.0 +1699861440000,0.07696,0.07703,0.07696,0.077,12752.0 +1699861500000,0.07699,0.07707,0.07699,0.07706,29650.0 +1699861560000,0.07708,0.07712,0.07694,0.077,30769.0 +1699861620000,0.07701,0.07704,0.07692,0.07693,28854.0 +1699861680000,0.07692,0.07695,0.07692,0.07695,42779.0 +1699861740000,0.07695,0.07702,0.07695,0.07697,30279.0 +1699861800000,0.07696,0.077,0.07696,0.07697,23923.0 +1699861860000,0.07696,0.07697,0.07695,0.07697,58404.0 +1699861920000,0.07696,0.07696,0.07688,0.07689,43517.0 +1699861980000,0.07689,0.0769,0.07689,0.07689,5482.0 +1699862040000,0.07688,0.07691,0.07688,0.07691,50078.0 +1699862100000,0.0769,0.07699,0.07688,0.07688,34130.0 +1699862160000,0.0769,0.07692,0.07686,0.07686,28783.0 +1699862220000,0.07687,0.07687,0.07682,0.07682,2406.0 +1699862280000,0.07682,0.07684,0.07674,0.07684,37264.0 +1699862340000,0.07684,0.07685,0.07682,0.07685,35700.0 +1699862400000,0.07684,0.07685,0.07672,0.07682,107551.0 +1699862460000,0.07682,0.07686,0.07677,0.07679,28281.0 +1699862520000,0.07679,0.07685,0.07676,0.07676,34770.0 +1699862580000,0.07676,0.07676,0.07669,0.07673,32729.0 +1699862640000,0.07674,0.07676,0.07665,0.07666,30787.0 +1699862700000,0.07667,0.07674,0.07664,0.07671,40774.0 +1699862760000,0.07671,0.07675,0.07668,0.07668,80813.0 +1699862820000,0.07668,0.07671,0.07663,0.07669,41791.0 +1699862880000,0.07667,0.07669,0.07664,0.07665,16975.0 +1699862940000,0.07665,0.07674,0.07659,0.07664,176997.0 +1699863000000,0.07665,0.07665,0.07663,0.07665,12968.0 +1699863060000,0.07664,0.07664,0.0766,0.07661,7650.0 +1699863120000,0.07661,0.07666,0.07661,0.07666,22640.0 +1699863180000,0.07666,0.07679,0.07666,0.07671,15596.0 +1699863240000,0.07672,0.07672,0.07668,0.07668,7242.0 +1699863300000,0.07668,0.07672,0.07664,0.07672,43981.0 +1699863360000,0.07671,0.07676,0.07671,0.07674,49920.0 +1699863420000,0.07674,0.07679,0.07665,0.07675,20019.0 +1699863480000,0.07672,0.07678,0.0767,0.07678,21329.0 +1699863540000,0.07678,0.07685,0.07674,0.07684,145022.0 +1699863600000,0.07684,0.07685,0.07682,0.07684,9843.0 +1699863660000,0.07685,0.07689,0.07681,0.07689,111156.0 +1699863720000,0.07688,0.07689,0.0768,0.07682,12690.0 +1699863780000,0.07681,0.07681,0.07672,0.07672,33782.0 +1699863840000,0.07671,0.07671,0.07669,0.07669,4507.0 +1699863900000,0.0767,0.07677,0.0767,0.07675,16704.0 +1699863960000,0.07676,0.077,0.07675,0.077,90914.0 +1699864020000,0.077,0.07718,0.07699,0.07705,72959.0 +1699864080000,0.07705,0.07706,0.07695,0.07704,153487.0 +1699864140000,0.07706,0.07708,0.07706,0.07708,6504.0 +1699864200000,0.07708,0.07708,0.07699,0.077,22401.0 +1699864260000,0.077,0.07711,0.07696,0.07701,120044.0 +1699864320000,0.07699,0.07699,0.07694,0.07697,3941.0 +1699864380000,0.077,0.07704,0.077,0.077,26357.0 +1699864440000,0.07698,0.07699,0.07697,0.07697,6591.0 +1699864500000,0.07699,0.07705,0.07697,0.077,23840.0 +1699864560000,0.07702,0.07703,0.07701,0.07702,81131.0 +1699864620000,0.07702,0.07705,0.07699,0.07705,63161.0 +1699864680000,0.07706,0.0771,0.07706,0.0771,13195.0 +1699864740000,0.07711,0.07716,0.0771,0.07711,14175.0 +1699864800000,0.07711,0.07715,0.07711,0.07712,23904.0 +1699864860000,0.07712,0.07726,0.07712,0.07726,25179.0 +1699864920000,0.07726,0.0773,0.07721,0.0773,70125.0 +1699864980000,0.07726,0.07731,0.07726,0.0773,32438.0 +1699865040000,0.07731,0.07734,0.07726,0.07733,20022.0 +1699865100000,0.07732,0.07738,0.07728,0.07738,17362.0 +1699865160000,0.0774,0.07744,0.07737,0.07744,30414.0 +1699865220000,0.07743,0.07754,0.0774,0.07743,68967.0 +1699865280000,0.07743,0.07747,0.07732,0.07732,40490.0 +1699865340000,0.07732,0.07741,0.07732,0.07741,16415.0 +1699865400000,0.07741,0.07746,0.07741,0.07744,18914.0 +1699865460000,0.07743,0.07758,0.07742,0.07757,23976.0 +1699865520000,0.07757,0.07758,0.07748,0.0775,49113.0 +1699865580000,0.07752,0.07755,0.07746,0.07755,96050.0 +1699865640000,0.07754,0.07755,0.07754,0.07755,22788.0 +1699865700000,0.07755,0.07764,0.0775,0.07754,109750.0 +1699865760000,0.07759,0.07762,0.07757,0.07757,113389.0 +1699865820000,0.07757,0.07767,0.07757,0.07764,73911.0 +1699865880000,0.07765,0.07772,0.07759,0.07768,31039.0 +1699865940000,0.07766,0.07776,0.07759,0.07764,180330.0 +1699866000000,0.07765,0.07771,0.0776,0.0776,34947.0 +1699866060000,0.07761,0.07763,0.07757,0.07757,7054.0 +1699866120000,0.0776,0.07766,0.0776,0.07766,14794.0 +1699866180000,0.07766,0.07772,0.07762,0.07765,46832.0 +1699866240000,0.07766,0.07773,0.07761,0.07769,103997.0 +1699866300000,0.07767,0.07767,0.07758,0.07758,68329.0 +1699866360000,0.0776,0.0776,0.07752,0.07754,55614.0 +1699866420000,0.07755,0.07757,0.07746,0.07757,113989.0 +1699866480000,0.07757,0.0776,0.07755,0.07755,41847.0 +1699866540000,0.07755,0.07755,0.0775,0.0775,21872.0 +1699866600000,0.07752,0.07756,0.07752,0.07754,9104.0 +1699866660000,0.07755,0.07755,0.07742,0.07743,35598.0 +1699866720000,0.07742,0.07744,0.0774,0.07744,51967.0 +1699866780000,0.07743,0.07743,0.07732,0.07732,39748.0 +1699866840000,0.0773,0.07732,0.07727,0.0773,40114.0 +1699866900000,0.07732,0.07738,0.0773,0.0773,28134.0 +1699866960000,0.07732,0.07733,0.07719,0.07719,86222.0 +1699867020000,0.07726,0.07734,0.07724,0.07732,44065.0 +1699867080000,0.07731,0.07736,0.07731,0.07736,12842.0 +1699867140000,0.07737,0.0774,0.07735,0.07737,24036.0 +1699867200000,0.07735,0.07735,0.07727,0.07733,70494.0 +1699867260000,0.07731,0.07731,0.07729,0.07729,37245.0 +1699867320000,0.0773,0.0773,0.07722,0.07726,67373.0 +1699867380000,0.07726,0.0773,0.07723,0.07729,54094.0 +1699867440000,0.07731,0.07731,0.07729,0.07731,19589.0 +1699867500000,0.07728,0.07732,0.07728,0.07732,3887.0 +1699867560000,0.0773,0.07733,0.07728,0.07728,8989.0 +1699867620000,0.07728,0.07733,0.07724,0.07733,23010.0 +1699867680000,0.07729,0.07729,0.07726,0.07727,2216.0 +1699867740000,0.07729,0.07736,0.07729,0.07736,24851.0 +1699867800000,0.07738,0.07747,0.07733,0.07747,50124.0 +1699867860000,0.07748,0.07752,0.07748,0.07752,9051.0 +1699867920000,0.07752,0.07753,0.07752,0.07752,33360.0 +1699867980000,0.07751,0.07753,0.07733,0.07733,51478.0 +1699868040000,0.07732,0.07738,0.07732,0.07738,10587.0 +1699868100000,0.07742,0.07742,0.0773,0.0773,19980.0 +1699868160000,0.07728,0.07733,0.07728,0.07728,18694.0 +1699868220000,0.07728,0.07729,0.07717,0.0772,24945.0 +1699868280000,0.07721,0.07721,0.07716,0.07716,6734.0 +1699868340000,0.07717,0.07727,0.07717,0.07727,51799.0 +1699868400000,0.07722,0.07732,0.07716,0.07732,95246.0 +1699868460000,0.07733,0.07734,0.07725,0.07732,46239.0 +1699868520000,0.07732,0.07734,0.0773,0.07734,20738.0 +1699868580000,0.07735,0.07737,0.07731,0.07731,2825.0 +1699868640000,0.07732,0.07735,0.07732,0.07734,14931.0 +1699868700000,0.07736,0.07747,0.07736,0.07747,9427.0 +1699868760000,0.07747,0.07751,0.07746,0.07751,6226.0 +1699868820000,0.07751,0.07759,0.07751,0.07756,33086.0 +1699868880000,0.07755,0.07756,0.07753,0.07756,7051.0 +1699868940000,0.07755,0.07758,0.07751,0.07752,80104.0 +1699869000000,0.07754,0.07763,0.07753,0.07758,136277.0 +1699869060000,0.07758,0.07758,0.07757,0.07757,40519.0 +1699869120000,0.07756,0.07765,0.07756,0.07762,24974.0 +1699869180000,0.07762,0.07762,0.07754,0.07754,9814.0 +1699869240000,0.07754,0.07757,0.07754,0.07757,6029.0 +1699869300000,0.07757,0.07757,0.07748,0.0775,12789.0 +1699869360000,0.07751,0.07751,0.07749,0.0775,7621.0 +1699869420000,0.07751,0.07752,0.07749,0.07752,27869.0 +1699869480000,0.07751,0.07751,0.07744,0.07749,5956.0 +1699869540000,0.07748,0.0775,0.07747,0.0775,42172.0 +1699869600000,0.07749,0.07755,0.07742,0.07755,125005.0 +1699869660000,0.07754,0.07756,0.0775,0.07751,18834.0 +1699869720000,0.07752,0.07756,0.07746,0.07753,218431.0 +1699869780000,0.07749,0.07751,0.07746,0.07751,8233.0 +1699869840000,0.07751,0.07754,0.07751,0.07753,5924.0 +1699869900000,0.07753,0.07769,0.07751,0.07765,27699.0 +1699869960000,0.07762,0.07764,0.07751,0.07751,41072.0 +1699870020000,0.07752,0.07758,0.07749,0.07758,139242.0 +1699870080000,0.07759,0.07759,0.07749,0.07749,24256.0 +1699870140000,0.0775,0.07753,0.07748,0.07753,31737.0 +1699870200000,0.07754,0.07766,0.07754,0.07763,84337.0 +1699870260000,0.07764,0.07765,0.07762,0.07765,77047.0 +1699870320000,0.07766,0.07766,0.07761,0.07762,18612.0 +1699870380000,0.07761,0.07761,0.07754,0.07754,7822.0 +1699870440000,0.07752,0.07752,0.07738,0.07747,120319.0 +1699870500000,0.07746,0.07758,0.07746,0.07758,66614.0 +1699870560000,0.07757,0.07765,0.07757,0.07759,18842.0 +1699870620000,0.0776,0.07762,0.07757,0.07757,38289.0 +1699870680000,0.07759,0.07764,0.07759,0.07761,4343.0 +1699870740000,0.07761,0.07765,0.0776,0.07765,43206.0 +1699870800000,0.07765,0.07769,0.07764,0.07769,37515.0 +1699870860000,0.07769,0.0777,0.07767,0.07768,109647.0 +1699870920000,0.07769,0.0777,0.07769,0.07769,23299.0 +1699870980000,0.0777,0.0777,0.07763,0.07765,52742.0 +1699871040000,0.07763,0.07767,0.07762,0.07766,33021.0 +1699871100000,0.07767,0.07768,0.07759,0.07759,33661.0 +1699871160000,0.07759,0.07759,0.07748,0.07748,42658.0 +1699871220000,0.07748,0.07748,0.07734,0.0774,223220.0 +1699871280000,0.07737,0.07737,0.0773,0.0773,6913.0 +1699871340000,0.0773,0.07735,0.0773,0.07734,95081.0 +1699871400000,0.07734,0.07734,0.0773,0.07734,17908.0 +1699871460000,0.07734,0.07735,0.07733,0.07733,6910.0 +1699871520000,0.07735,0.07743,0.07735,0.07742,26236.0 +1699871580000,0.07741,0.07745,0.0774,0.07745,7323.0 +1699871640000,0.07746,0.07755,0.07746,0.07755,8534.0 +1699871700000,0.07759,0.07763,0.07757,0.07757,113530.0 +1699871760000,0.07757,0.07765,0.07755,0.07765,142198.0 +1699871820000,0.07767,0.07775,0.07763,0.07763,71583.0 +1699871880000,0.07766,0.07768,0.0776,0.07763,20676.0 +1699871940000,0.07764,0.07774,0.07764,0.07774,57759.0 +1699872000000,0.07773,0.0779,0.07773,0.07789,237183.0 +1699872060000,0.07789,0.07793,0.07783,0.07788,92827.0 +1699872120000,0.07791,0.07791,0.07766,0.07787,50315.0 +1699872180000,0.07787,0.07799,0.07787,0.07799,16010.0 +1699872240000,0.07798,0.07798,0.07792,0.07796,34652.0 +1699872300000,0.07795,0.07795,0.07787,0.0779,8960.0 +1699872360000,0.07789,0.07791,0.07788,0.07791,53114.0 +1699872420000,0.07793,0.07798,0.07793,0.07796,19552.0 +1699872480000,0.07797,0.078,0.07795,0.078,34704.0 +1699872540000,0.078,0.07807,0.078,0.07804,46778.0 +1699872600000,0.07807,0.07813,0.07806,0.07813,22452.0 +1699872660000,0.07807,0.07808,0.07803,0.07808,63613.0 +1699872720000,0.07807,0.07807,0.07791,0.07806,80763.0 +1699872780000,0.07804,0.07812,0.07801,0.07812,27148.0 +1699872840000,0.07809,0.0782,0.07809,0.07818,53467.0 +1699872900000,0.0782,0.07828,0.07791,0.07798,511188.0 +1699872960000,0.07799,0.078,0.07795,0.078,70818.0 +1699873020000,0.07801,0.07801,0.07796,0.07796,36373.0 +1699873080000,0.07796,0.07797,0.07794,0.07796,16933.0 +1699873140000,0.07796,0.078,0.07795,0.07797,40369.0 +1699873200000,0.07797,0.07797,0.0779,0.07792,88287.0 +1699873260000,0.07792,0.07792,0.07781,0.07784,36461.0 +1699873320000,0.07784,0.07785,0.07782,0.07784,6673.0 +1699873380000,0.07784,0.07784,0.07781,0.07781,7875.0 +1699873440000,0.07779,0.0778,0.0777,0.07773,37053.0 +1699873500000,0.07775,0.0779,0.07774,0.0779,66419.0 +1699873560000,0.0779,0.07795,0.0778,0.0778,31113.0 +1699873620000,0.07786,0.07789,0.07783,0.07787,20996.0 +1699873680000,0.07784,0.0779,0.07783,0.07786,9728.0 +1699873740000,0.07782,0.07786,0.0777,0.0777,84351.0 +1699873800000,0.07771,0.07771,0.07748,0.07749,108383.0 +1699873860000,0.07747,0.07747,0.07728,0.07729,81746.0 +1699873920000,0.07727,0.07736,0.07727,0.07735,99083.0 +1699873980000,0.07734,0.07746,0.0773,0.07744,73007.0 +1699874040000,0.07744,0.07749,0.07731,0.07741,91336.0 +1699874100000,0.07738,0.07748,0.07731,0.07748,39286.0 +1699874160000,0.07745,0.07746,0.07723,0.07725,32123.0 +1699874220000,0.07722,0.0774,0.07709,0.0773,138476.0 +1699874280000,0.0774,0.07753,0.07731,0.07753,96487.0 +1699874340000,0.07752,0.07769,0.07746,0.07765,151025.0 +1699874400000,0.07765,0.07769,0.07762,0.07769,74839.0 +1699874460000,0.07769,0.07774,0.07759,0.07762,90094.0 +1699874520000,0.07761,0.07776,0.07761,0.0777,52951.0 +1699874580000,0.0777,0.07778,0.07764,0.07767,49003.0 +1699874640000,0.07763,0.07771,0.07763,0.07764,23156.0 +1699874700000,0.07763,0.07765,0.07752,0.07765,41379.0 +1699874760000,0.07764,0.07768,0.07754,0.07756,47284.0 +1699874820000,0.07756,0.07759,0.07731,0.07732,107932.0 +1699874880000,0.0773,0.07732,0.07707,0.07716,193457.0 +1699874940000,0.07715,0.07718,0.07701,0.07714,157642.0 +1699875000000,0.0771,0.0771,0.07697,0.07699,54858.0 +1699875060000,0.07697,0.07697,0.07672,0.07683,135241.0 +1699875120000,0.07684,0.07695,0.07679,0.07691,189387.0 +1699875180000,0.07691,0.07705,0.07691,0.07701,39830.0 +1699875240000,0.077,0.07714,0.07692,0.07708,52156.0 +1699875300000,0.07708,0.07714,0.07692,0.0771,174120.0 +1699875360000,0.07709,0.07721,0.07709,0.07718,42009.0 +1699875420000,0.07719,0.07719,0.07709,0.0771,36674.0 +1699875480000,0.07712,0.07712,0.07696,0.07697,217515.0 +1699875540000,0.07698,0.07698,0.07683,0.07683,157996.0 +1699875600000,0.07681,0.07696,0.07676,0.07696,100453.0 +1699875660000,0.07696,0.07704,0.07684,0.07685,82257.0 +1699875720000,0.07683,0.07684,0.07675,0.07684,63022.0 +1699875780000,0.07686,0.07691,0.07684,0.07684,23333.0 +1699875840000,0.07684,0.07684,0.0766,0.07676,223363.0 +1699875900000,0.07677,0.07681,0.07674,0.07679,33482.0 +1699875960000,0.07676,0.07684,0.07662,0.07684,91756.0 +1699876020000,0.07684,0.07697,0.07682,0.0769,56158.0 +1699876080000,0.07696,0.07697,0.07695,0.07695,11188.0 +1699876140000,0.07694,0.07696,0.07677,0.07678,70841.0 +1699876200000,0.07673,0.07685,0.07668,0.07685,57273.0 +1699876260000,0.07682,0.07682,0.07664,0.0768,71654.0 +1699876320000,0.07679,0.07686,0.07674,0.07677,15199.0 +1699876380000,0.07677,0.07686,0.0767,0.07681,43523.0 +1699876440000,0.07681,0.07684,0.0768,0.07683,17467.0 +1699876500000,0.07686,0.077,0.07686,0.077,17419.0 +1699876560000,0.07701,0.07711,0.0766,0.07672,1584854.0 +1699876620000,0.07675,0.07679,0.07669,0.07677,183261.0 +1699876680000,0.07674,0.07674,0.07656,0.07665,186194.0 +1699876740000,0.07662,0.07676,0.07661,0.07666,113752.0 +1699876800000,0.07664,0.07676,0.07658,0.07659,373551.0 +1699876860000,0.0766,0.07669,0.0766,0.07669,112435.0 +1699876920000,0.07668,0.07685,0.07668,0.07675,135271.0 +1699876980000,0.07676,0.07682,0.07667,0.07667,63313.0 +1699877040000,0.07667,0.0767,0.07656,0.07657,184379.0 +1699877100000,0.07657,0.07657,0.07644,0.07649,127305.0 +1699877160000,0.07649,0.07655,0.07647,0.07655,93134.0 +1699877220000,0.07651,0.07658,0.07651,0.07656,12902.0 +1699877280000,0.0766,0.07664,0.07656,0.0766,19395.0 +1699877340000,0.07659,0.07659,0.07647,0.07649,30941.0 +1699877400000,0.07649,0.07664,0.07648,0.0766,59288.0 +1699877460000,0.07658,0.0767,0.07656,0.07657,199959.0 +1699877520000,0.07656,0.0766,0.07655,0.07655,15571.0 +1699877580000,0.07658,0.07663,0.0764,0.0765,114625.0 +1699877640000,0.07651,0.07652,0.07645,0.07649,54959.0 +1699877700000,0.07648,0.0766,0.07648,0.07653,74841.0 +1699877760000,0.07654,0.07656,0.07645,0.07648,77348.0 +1699877820000,0.07646,0.07653,0.07641,0.07641,33117.0 +1699877880000,0.0764,0.0764,0.07628,0.07628,73436.0 +1699877940000,0.07631,0.07631,0.0762,0.07622,60190.0 +1699878000000,0.07621,0.07622,0.07596,0.07602,103085.0 +1699878060000,0.076,0.0761,0.0758,0.07599,307959.0 +1699878120000,0.07599,0.07599,0.07557,0.07585,280238.0 +1699878180000,0.07585,0.07586,0.07565,0.07568,114632.0 +1699878240000,0.07571,0.07597,0.07571,0.07593,121435.0 +1699878300000,0.07592,0.07624,0.07591,0.07624,46386.0 +1699878360000,0.07621,0.07649,0.07621,0.07647,176473.0 +1699878420000,0.07648,0.07658,0.07626,0.0764,328984.0 +1699878480000,0.07637,0.0766,0.07637,0.07656,58343.0 +1699878540000,0.07658,0.07659,0.07642,0.07646,107713.0 +1699878600000,0.07648,0.07667,0.07644,0.07647,156398.0 +1699878660000,0.07648,0.07666,0.07646,0.0766,137609.0 +1699878720000,0.0766,0.07669,0.07651,0.07665,148957.0 +1699878780000,0.07665,0.07668,0.07657,0.07658,106915.0 +1699878840000,0.07658,0.07671,0.07658,0.07662,76598.0 +1699878900000,0.0766,0.07673,0.0766,0.07664,35404.0 +1699878960000,0.07665,0.07682,0.07661,0.07679,362740.0 +1699879020000,0.07679,0.07696,0.07679,0.07687,64234.0 +1699879080000,0.0769,0.07697,0.07689,0.07696,26724.0 +1699879140000,0.07694,0.077,0.07694,0.07695,12156.0 +1699879200000,0.07695,0.07702,0.07695,0.07701,28403.0 +1699879260000,0.07701,0.07704,0.07701,0.07704,26658.0 +1699879320000,0.07706,0.07725,0.07706,0.07715,80761.0 +1699879380000,0.07719,0.07728,0.07716,0.07725,45674.0 +1699879440000,0.07729,0.07746,0.07729,0.0773,211303.0 +1699879500000,0.07735,0.07748,0.07735,0.0774,22558.0 +1699879560000,0.0774,0.07743,0.07731,0.07737,73930.0 +1699879620000,0.07734,0.07739,0.07727,0.07735,23269.0 +1699879680000,0.07737,0.07739,0.07728,0.07732,78324.0 +1699879740000,0.07733,0.0774,0.07733,0.0774,14440.0 +1699879800000,0.07741,0.07754,0.07741,0.07741,31400.0 +1699879860000,0.07741,0.07744,0.07727,0.07737,102268.0 +1699879920000,0.07734,0.07742,0.07733,0.07735,11718.0 +1699879980000,0.07733,0.07741,0.07733,0.07738,42238.0 +1699880040000,0.07739,0.07753,0.07739,0.07747,15648.0 +1699880100000,0.07749,0.07755,0.07734,0.07734,40531.0 +1699880160000,0.07732,0.07746,0.07731,0.07746,61464.0 +1699880220000,0.07744,0.07744,0.07739,0.07744,29840.0 +1699880280000,0.07744,0.07744,0.07739,0.07742,30001.0 +1699880340000,0.07741,0.07743,0.07738,0.0774,19062.0 +1699880400000,0.07741,0.07755,0.07739,0.07749,71188.0 +1699880460000,0.07749,0.07749,0.07738,0.07743,23281.0 +1699880520000,0.07742,0.07748,0.07742,0.07745,13358.0 +1699880580000,0.07745,0.07749,0.07738,0.07746,73515.0 +1699880640000,0.07743,0.07743,0.07736,0.07738,3701.0 +1699880700000,0.07738,0.07738,0.07716,0.07719,62164.0 +1699880760000,0.07714,0.07722,0.077,0.07721,88842.0 +1699880820000,0.0772,0.07723,0.07714,0.07723,13513.0 +1699880880000,0.07721,0.0773,0.07721,0.07722,15983.0 +1699880940000,0.07723,0.07742,0.07723,0.07734,72908.0 +1699881000000,0.07733,0.07751,0.07732,0.07751,151635.0 +1699881060000,0.07746,0.07756,0.07733,0.07735,72446.0 +1699881120000,0.07734,0.07734,0.07723,0.07723,49616.0 +1699881180000,0.07723,0.07723,0.07712,0.07719,11266.0 +1699881240000,0.07717,0.07717,0.07707,0.07714,55948.0 +1699881300000,0.07712,0.07712,0.07687,0.07696,104726.0 +1699881360000,0.077,0.07729,0.077,0.0772,230589.0 +1699881420000,0.07718,0.07727,0.0771,0.07711,41627.0 +1699881480000,0.07712,0.07732,0.07712,0.07732,27334.0 +1699881540000,0.07732,0.07747,0.07732,0.07747,46792.0 +1699881600000,0.07747,0.07752,0.07737,0.07737,84321.0 +1699881660000,0.07735,0.07752,0.07735,0.0775,25795.0 +1699881720000,0.07749,0.0776,0.07739,0.07739,262532.0 +1699881780000,0.07739,0.07739,0.07723,0.0773,34782.0 +1699881840000,0.07732,0.07738,0.07732,0.07737,30352.0 +1699881900000,0.07738,0.07754,0.07729,0.07751,67910.0 +1699881960000,0.07754,0.07767,0.07754,0.07758,76826.0 +1699882020000,0.07757,0.07758,0.07748,0.07748,29823.0 +1699882080000,0.0775,0.0775,0.07728,0.07728,24311.0 +1699882140000,0.07732,0.07732,0.07727,0.07727,33430.0 +1699882200000,0.07728,0.07735,0.07724,0.07735,26860.0 +1699882260000,0.07735,0.07735,0.07729,0.07731,14333.0 +1699882320000,0.07734,0.07747,0.07734,0.07747,9418.0 +1699882380000,0.07746,0.07749,0.07742,0.07749,11092.0 +1699882440000,0.07749,0.07751,0.07744,0.07744,30563.0 +1699882500000,0.07743,0.07751,0.0773,0.07731,24011.0 +1699882560000,0.07731,0.07735,0.07728,0.0773,14183.0 +1699882620000,0.07729,0.07736,0.07727,0.07736,27428.0 +1699882680000,0.07736,0.0774,0.07735,0.07736,11270.0 +1699882740000,0.07735,0.0774,0.07729,0.07738,18502.0 +1699882800000,0.07733,0.07736,0.07727,0.07727,38869.0 +1699882860000,0.07727,0.07728,0.07724,0.07724,29710.0 +1699882920000,0.07724,0.07731,0.07718,0.07727,62115.0 +1699882980000,0.0773,0.07731,0.07717,0.07717,49133.0 +1699883040000,0.07717,0.07732,0.07716,0.07732,32621.0 +1699883100000,0.07732,0.07749,0.07731,0.07733,77073.0 +1699883160000,0.07733,0.0775,0.0773,0.0775,54186.0 +1699883220000,0.07749,0.07749,0.0774,0.07743,32631.0 +1699883280000,0.07746,0.07749,0.07739,0.07739,68720.0 +1699883340000,0.07742,0.07745,0.07739,0.07744,35683.0 +1699883400000,0.07743,0.07743,0.07737,0.0774,32622.0 +1699883460000,0.07742,0.0775,0.07741,0.07749,198771.0 +1699883520000,0.0775,0.07756,0.0775,0.07755,102362.0 +1699883580000,0.07757,0.07758,0.07749,0.07757,67089.0 +1699883640000,0.07757,0.07767,0.07757,0.07762,27811.0 +1699883700000,0.0776,0.0776,0.07751,0.07752,106391.0 +1699883760000,0.07749,0.07756,0.07748,0.07753,54280.0 +1699883820000,0.07755,0.07755,0.07753,0.07753,10733.0 +1699883880000,0.07752,0.07755,0.07747,0.07755,9295.0 +1699883940000,0.07754,0.07754,0.07751,0.07751,12071.0 +1699884000000,0.07752,0.07762,0.07749,0.0776,49523.0 +1699884060000,0.0776,0.07769,0.0776,0.07763,17939.0 +1699884120000,0.07768,0.07774,0.07766,0.07774,6695.0 +1699884180000,0.07775,0.0778,0.07767,0.07767,42017.0 +1699884240000,0.07767,0.07775,0.07763,0.07773,50548.0 +1699884300000,0.07773,0.07776,0.0777,0.07775,25501.0 +1699884360000,0.07774,0.07782,0.07769,0.07773,52687.0 +1699884420000,0.07776,0.07785,0.0777,0.07774,51241.0 +1699884480000,0.07771,0.07776,0.07768,0.07774,43634.0 +1699884540000,0.07774,0.07779,0.07772,0.07772,35792.0 +1699884600000,0.07773,0.07788,0.07773,0.07785,110933.0 +1699884660000,0.07786,0.07786,0.07782,0.07783,6873.0 +1699884720000,0.07781,0.07782,0.07778,0.0778,11348.0 +1699884780000,0.0778,0.07785,0.0778,0.07785,10870.0 +1699884840000,0.07785,0.07788,0.07784,0.07788,51653.0 +1699884900000,0.07787,0.07795,0.07757,0.07776,962574.0 +1699884960000,0.07776,0.07796,0.07776,0.07794,99931.0 +1699885020000,0.07793,0.07801,0.07788,0.07798,33000.0 +1699885080000,0.07799,0.07814,0.07799,0.07804,75751.0 +1699885140000,0.07805,0.07805,0.07784,0.0779,97034.0 +1699885200000,0.0779,0.07794,0.07787,0.07793,13473.0 +1699885260000,0.07792,0.07792,0.07779,0.07779,39366.0 +1699885320000,0.07777,0.07777,0.07749,0.07751,118403.0 +1699885380000,0.07754,0.07766,0.07746,0.07766,43015.0 +1699885440000,0.07766,0.07768,0.07751,0.07758,106102.0 +1699885500000,0.07759,0.07762,0.07752,0.07753,28427.0 +1699885560000,0.07754,0.07778,0.07754,0.07774,65230.0 +1699885620000,0.07774,0.07782,0.07772,0.07776,56351.0 +1699885680000,0.07777,0.07777,0.07767,0.07774,37451.0 +1699885740000,0.07768,0.07769,0.07763,0.07765,14735.0 +1699885800000,0.07765,0.07772,0.07761,0.07761,13001.0 +1699885860000,0.07761,0.07761,0.07737,0.0776,82974.0 +1699885920000,0.07761,0.07774,0.07755,0.07769,35355.0 +1699885980000,0.07767,0.07767,0.07751,0.07751,44816.0 +1699886040000,0.07751,0.07753,0.07727,0.07742,235328.0 +1699886100000,0.07742,0.07758,0.07742,0.07755,22030.0 +1699886160000,0.07754,0.07754,0.07737,0.07737,24515.0 +1699886220000,0.07732,0.07734,0.07698,0.07714,117234.0 +1699886280000,0.07715,0.07728,0.07715,0.07724,55788.0 +1699886340000,0.07724,0.07729,0.07698,0.07701,41441.0 +1699886400000,0.07702,0.07713,0.07692,0.07708,109368.0 +1699886460000,0.07706,0.07706,0.07664,0.07682,179767.0 +1699886520000,0.07677,0.07677,0.07621,0.07665,488116.0 +1699886580000,0.07662,0.07666,0.07609,0.07647,291575.0 +1699886640000,0.07647,0.07647,0.07604,0.07607,268990.0 +1699886700000,0.07613,0.0763,0.0758,0.0763,483126.0 +1699886760000,0.07625,0.07625,0.07557,0.07594,507153.0 +1699886820000,0.07601,0.07617,0.07598,0.07616,243658.0 +1699886880000,0.07617,0.07622,0.07595,0.07599,177501.0 +1699886940000,0.07603,0.0763,0.07603,0.07622,63785.0 +1699887000000,0.07627,0.07654,0.07626,0.07637,218072.0 +1699887060000,0.07641,0.07655,0.07628,0.07651,129673.0 +1699887120000,0.07654,0.07665,0.07651,0.07654,139095.0 +1699887180000,0.07655,0.07661,0.07647,0.07652,54115.0 +1699887240000,0.07653,0.07653,0.07637,0.07645,137825.0 +1699887300000,0.07637,0.07652,0.07631,0.07639,122511.0 +1699887360000,0.07642,0.07657,0.0764,0.07647,181129.0 +1699887420000,0.07648,0.07687,0.07648,0.07677,71723.0 +1699887480000,0.07683,0.07704,0.0768,0.07699,135481.0 +1699887540000,0.07698,0.07702,0.07692,0.07697,84466.0 +1699887600000,0.07697,0.07737,0.07697,0.07735,139947.0 +1699887660000,0.07738,0.07748,0.0773,0.07732,214080.0 +1699887720000,0.07738,0.07738,0.0772,0.07736,101306.0 +1699887780000,0.07742,0.07752,0.07724,0.0773,408540.0 +1699887840000,0.0773,0.0773,0.07709,0.07715,78195.0 +1699887900000,0.07713,0.07724,0.07706,0.07706,133159.0 +1699887960000,0.07705,0.07713,0.07681,0.07697,175214.0 +1699888020000,0.07701,0.07713,0.0769,0.07703,82831.0 +1699888080000,0.07707,0.07728,0.07701,0.07724,457055.0 +1699888140000,0.07725,0.07733,0.07722,0.07733,270473.0 +1699888200000,0.07729,0.0775,0.07723,0.07723,310344.0 +1699888260000,0.07725,0.07725,0.07687,0.07687,217393.0 +1699888320000,0.07689,0.07689,0.07662,0.07685,274493.0 +1699888380000,0.07684,0.07702,0.07683,0.07699,101466.0 +1699888440000,0.077,0.07719,0.07687,0.07708,124965.0 +1699888500000,0.07709,0.07712,0.07674,0.07675,353282.0 +1699888560000,0.07675,0.07684,0.0767,0.07682,113412.0 +1699888620000,0.07681,0.077,0.07681,0.07691,95215.0 +1699888680000,0.07689,0.07699,0.07686,0.07696,90808.0 +1699888740000,0.07698,0.07707,0.07698,0.07703,36227.0 +1699888800000,0.07703,0.07703,0.07687,0.07687,66492.0 +1699888860000,0.07684,0.07691,0.0768,0.07681,86076.0 +1699888920000,0.0768,0.07689,0.0768,0.07687,24167.0 +1699888980000,0.07687,0.07697,0.07687,0.07691,56326.0 +1699889040000,0.07693,0.07697,0.07684,0.07684,47549.0 +1699889100000,0.07684,0.07694,0.07679,0.07694,46145.0 +1699889160000,0.07692,0.07701,0.07681,0.07681,51652.0 +1699889220000,0.07682,0.07687,0.07674,0.07687,20176.0 +1699889280000,0.07688,0.07692,0.0768,0.07686,19025.0 +1699889340000,0.07686,0.07692,0.07686,0.07689,10923.0 +1699889400000,0.07687,0.07711,0.07686,0.07709,81804.0 +1699889460000,0.07709,0.07714,0.07692,0.07696,48138.0 +1699889520000,0.07694,0.07703,0.07694,0.07695,21050.0 +1699889580000,0.07694,0.07704,0.07694,0.07698,66808.0 +1699889640000,0.07701,0.07701,0.07685,0.07685,22100.0 +1699889700000,0.07685,0.07704,0.07683,0.07704,67357.0 +1699889760000,0.07705,0.07725,0.07704,0.07721,218175.0 +1699889820000,0.07722,0.07741,0.07722,0.07739,128311.0 +1699889880000,0.0774,0.07745,0.07734,0.07737,87170.0 +1699889940000,0.07735,0.07745,0.07734,0.07737,51703.0 +1699890000000,0.07736,0.07742,0.07722,0.07728,89439.0 +1699890060000,0.07726,0.07731,0.07722,0.07731,107748.0 +1699890120000,0.07728,0.07728,0.07716,0.07719,25739.0 +1699890180000,0.07719,0.07721,0.07706,0.07707,41808.0 +1699890240000,0.07708,0.07712,0.07704,0.07711,74154.0 +1699890300000,0.07711,0.07727,0.07709,0.07727,74433.0 +1699890360000,0.07724,0.07737,0.07724,0.07736,41962.0 +1699890420000,0.07737,0.07761,0.07737,0.07756,73002.0 +1699890480000,0.07759,0.07764,0.07757,0.07758,75443.0 +1699890540000,0.07757,0.07765,0.07751,0.07751,44858.0 +1699890600000,0.07751,0.07756,0.07733,0.07745,73830.0 +1699890660000,0.07745,0.07753,0.07743,0.07746,28910.0 +1699890720000,0.07752,0.07761,0.07747,0.07759,45404.0 +1699890780000,0.07761,0.07775,0.07761,0.07775,21047.0 +1699890840000,0.07775,0.07776,0.07759,0.07769,88635.0 +1699890900000,0.07764,0.07764,0.07755,0.07756,27632.0 +1699890960000,0.07756,0.0776,0.07754,0.07755,73068.0 +1699891020000,0.07755,0.0776,0.0775,0.07755,7604.0 +1699891080000,0.07755,0.07767,0.07754,0.07764,40714.0 +1699891140000,0.07764,0.07773,0.07759,0.07764,40787.0 +1699891200000,0.07764,0.07771,0.07758,0.07763,54619.0 +1699891260000,0.07763,0.0778,0.07762,0.07762,94407.0 +1699891320000,0.07762,0.07766,0.07752,0.07752,62401.0 +1699891380000,0.07751,0.07756,0.07732,0.07756,117861.0 +1699891440000,0.07758,0.07784,0.07758,0.07781,57824.0 +1699891500000,0.0778,0.0778,0.07761,0.07771,59571.0 +1699891560000,0.07771,0.07775,0.07765,0.07772,56385.0 +1699891620000,0.0777,0.07774,0.0776,0.07773,116290.0 +1699891680000,0.07773,0.07779,0.07771,0.07777,29220.0 +1699891740000,0.07777,0.07777,0.07757,0.07761,249982.0 +1699891800000,0.07759,0.07759,0.07735,0.07742,157472.0 +1699891860000,0.07742,0.07742,0.07734,0.07739,30410.0 +1699891920000,0.07738,0.07755,0.07738,0.07749,101929.0 +1699891980000,0.07751,0.07754,0.07738,0.0775,40499.0 +1699892040000,0.07748,0.07759,0.07748,0.07753,39140.0 +1699892100000,0.07753,0.0776,0.07748,0.07749,46257.0 +1699892160000,0.07747,0.07749,0.07737,0.07745,176294.0 +1699892220000,0.07747,0.07756,0.07747,0.07754,30749.0 +1699892280000,0.07755,0.07759,0.07755,0.07759,7074.0 +1699892340000,0.07758,0.07758,0.07752,0.07753,53915.0 +1699892400000,0.07753,0.0777,0.07753,0.07761,128104.0 +1699892460000,0.07762,0.07768,0.07758,0.07758,38575.0 +1699892520000,0.07759,0.07764,0.07757,0.07763,23245.0 +1699892580000,0.07763,0.07773,0.0776,0.07771,83757.0 +1699892640000,0.07772,0.0778,0.07766,0.0778,92093.0 +1699892700000,0.07781,0.07789,0.07778,0.07778,118035.0 +1699892760000,0.07777,0.07788,0.07775,0.07787,27090.0 +1699892820000,0.07788,0.07788,0.07785,0.07785,25675.0 +1699892880000,0.07784,0.07784,0.07778,0.07782,51395.0 +1699892940000,0.07781,0.07787,0.07774,0.07787,59568.0 +1699893000000,0.07787,0.07788,0.07768,0.07768,32439.0 +1699893060000,0.07762,0.07767,0.07753,0.07763,127003.0 +1699893120000,0.07762,0.07762,0.07747,0.07749,39483.0 +1699893180000,0.07747,0.07755,0.07729,0.07746,387913.0 +1699893240000,0.07746,0.07749,0.07713,0.07725,540735.0 +1699893300000,0.07727,0.07738,0.07726,0.07727,123830.0 +1699893360000,0.07729,0.07745,0.07729,0.0773,68496.0 +1699893420000,0.07729,0.07729,0.0771,0.07719,64039.0 +1699893480000,0.07711,0.07716,0.07706,0.07716,43410.0 +1699893540000,0.07717,0.07725,0.07708,0.07715,164533.0 +1699893600000,0.07716,0.07717,0.07705,0.07708,38060.0 +1699893660000,0.07709,0.07718,0.07707,0.07712,22906.0 +1699893720000,0.07713,0.07719,0.07711,0.07719,37157.0 +1699893780000,0.0772,0.07725,0.0771,0.07716,27581.0 +1699893840000,0.07715,0.07715,0.07702,0.07713,70284.0 +1699893900000,0.0771,0.07714,0.07694,0.07709,74688.0 +1699893960000,0.0771,0.07716,0.07707,0.07708,25280.0 +1699894020000,0.07709,0.07719,0.07709,0.07719,9869.0 +1699894080000,0.07716,0.07716,0.07704,0.07707,24981.0 +1699894140000,0.07703,0.07703,0.07674,0.07688,106778.0 +1699894200000,0.07689,0.07707,0.07689,0.07697,69522.0 +1699894260000,0.07694,0.07694,0.07669,0.07669,59557.0 +1699894320000,0.07669,0.07689,0.07665,0.07689,121038.0 +1699894380000,0.07688,0.07688,0.07674,0.07682,46915.0 +1699894440000,0.0768,0.07685,0.07678,0.0768,20711.0 +1699894500000,0.07683,0.07697,0.07683,0.07697,66879.0 +1699894560000,0.07696,0.077,0.0768,0.07696,115419.0 +1699894620000,0.07692,0.07693,0.07683,0.07693,58325.0 +1699894680000,0.07692,0.07699,0.0769,0.0769,17190.0 +1699894740000,0.07693,0.07696,0.07687,0.0769,23673.0 +1699894800000,0.07692,0.07693,0.07677,0.07677,115942.0 +1699894860000,0.07678,0.07679,0.07662,0.07667,83461.0 +1699894920000,0.07663,0.07669,0.0766,0.07663,38146.0 +1699894980000,0.07663,0.07665,0.07653,0.07656,45574.0 +1699895040000,0.07655,0.07662,0.07652,0.07656,78464.0 +1699895100000,0.07654,0.07659,0.07647,0.07659,60615.0 +1699895160000,0.07658,0.07675,0.07658,0.07675,48941.0 +1699895220000,0.07674,0.07679,0.0767,0.07679,32868.0 +1699895280000,0.07678,0.07678,0.07668,0.0767,49307.0 +1699895340000,0.0767,0.07673,0.0764,0.0764,31558.0 +1699895400000,0.07641,0.07653,0.07639,0.07644,57386.0 +1699895460000,0.07637,0.07638,0.07608,0.07608,119435.0 +1699895520000,0.07608,0.0761,0.0758,0.07601,282500.0 +1699895580000,0.07598,0.07626,0.07586,0.07626,311362.0 +1699895640000,0.07626,0.07629,0.07601,0.07601,120078.0 +1699895700000,0.07606,0.07629,0.07603,0.07629,148248.0 +1699895760000,0.07624,0.0763,0.07605,0.07614,93683.0 +1699895820000,0.07614,0.07614,0.076,0.07602,63881.0 +1699895880000,0.07604,0.07604,0.07578,0.07582,267894.0 +1699895940000,0.0758,0.0759,0.07561,0.07567,154663.0 +1699896000000,0.0757,0.07585,0.07555,0.07559,324952.0 +1699896060000,0.0756,0.07568,0.07437,0.07506,6022513.0 +1699896120000,0.07505,0.07531,0.07505,0.07531,681823.0 +1699896180000,0.07526,0.07554,0.07523,0.07543,501109.0 +1699896240000,0.07544,0.07545,0.07522,0.07524,279175.0 +1699896300000,0.07524,0.07567,0.07524,0.07552,1080548.0 +1699896360000,0.07552,0.07624,0.07552,0.07615,2340365.0 +1699896420000,0.07616,0.07619,0.07604,0.07608,560201.0 +1699896480000,0.07609,0.07631,0.07609,0.0763,241688.0 +1699896540000,0.07632,0.07635,0.07612,0.07615,180970.0 +1699896600000,0.07615,0.07655,0.07612,0.07638,565128.0 +1699896660000,0.0764,0.0764,0.07621,0.07621,98244.0 +1699896720000,0.07625,0.07625,0.07597,0.07607,583247.0 +1699896780000,0.0761,0.0761,0.07549,0.07554,2304572.0 +1699896840000,0.07551,0.0756,0.07547,0.07553,206348.0 +1699896900000,0.07555,0.07572,0.07551,0.07552,184540.0 +1699896960000,0.07551,0.07567,0.0755,0.07561,152210.0 +1699897020000,0.0756,0.07561,0.07548,0.07554,121916.0 +1699897080000,0.07552,0.07557,0.07551,0.07556,25191.0 +1699897140000,0.07553,0.07554,0.07551,0.07554,16465.0 +1699897200000,0.07553,0.07553,0.07535,0.07535,404125.0 +1699897260000,0.07534,0.07561,0.07526,0.0756,155772.0 +1699897320000,0.07558,0.07558,0.07529,0.07536,161537.0 +1699897380000,0.07538,0.07538,0.07527,0.07531,43193.0 +1699897440000,0.07529,0.07529,0.0751,0.07518,82409.0 +1699897500000,0.07518,0.07518,0.07497,0.07509,199498.0 +1699897560000,0.07507,0.07507,0.07489,0.075,148810.0 +1699897620000,0.07498,0.07512,0.07489,0.07495,246943.0 +1699897680000,0.07493,0.07512,0.07493,0.0751,103992.0 +1699897740000,0.07509,0.07532,0.07506,0.07528,139354.0 +1699897800000,0.07527,0.07549,0.07525,0.07543,80480.0 +1699897860000,0.07544,0.07553,0.0752,0.07524,135159.0 +1699897920000,0.07525,0.07532,0.07525,0.07529,20402.0 +1699897980000,0.07533,0.07537,0.07526,0.07532,30675.0 +1699898040000,0.07531,0.07545,0.07529,0.07545,31965.0 +1699898100000,0.07545,0.07553,0.07542,0.07548,55512.0 +1699898160000,0.07548,0.07558,0.07546,0.07558,58620.0 +1699898220000,0.07555,0.07558,0.0755,0.07558,15636.0 +1699898280000,0.07552,0.07562,0.07549,0.07562,47845.0 +1699898340000,0.07558,0.07563,0.07553,0.0756,40905.0 +1699898400000,0.07555,0.07561,0.07539,0.07557,133094.0 +1699898460000,0.07557,0.07566,0.07556,0.07557,32533.0 +1699898520000,0.07557,0.07567,0.07557,0.07566,80893.0 +1699898580000,0.07567,0.07586,0.07566,0.07577,49551.0 +1699898640000,0.07575,0.07584,0.07574,0.07577,27775.0 +1699898700000,0.07576,0.07576,0.07564,0.07568,48676.0 +1699898760000,0.07564,0.07569,0.07543,0.07543,64271.0 +1699898820000,0.07541,0.07546,0.07535,0.07538,38988.0 +1699898880000,0.0754,0.0754,0.07517,0.07536,212627.0 +1699898940000,0.07533,0.07539,0.07515,0.07528,125687.0 +1699899000000,0.07524,0.07527,0.07517,0.07526,70102.0 +1699899060000,0.07526,0.07542,0.07526,0.07534,72976.0 +1699899120000,0.07532,0.0754,0.07524,0.07539,100041.0 +1699899180000,0.0754,0.07547,0.07538,0.07545,24840.0 +1699899240000,0.07546,0.07548,0.07536,0.07544,37294.0 +1699899300000,0.07541,0.07551,0.07531,0.07532,61232.0 +1699899360000,0.07532,0.07551,0.07521,0.07546,88998.0 +1699899420000,0.07548,0.07563,0.07545,0.07557,33192.0 +1699899480000,0.07558,0.07564,0.07553,0.07561,31370.0 +1699899540000,0.07559,0.0757,0.07559,0.07568,36776.0 +1699899600000,0.07568,0.0758,0.07568,0.07576,77638.0 +1699899660000,0.07575,0.07598,0.07575,0.07596,100541.0 +1699899720000,0.07595,0.076,0.07579,0.07589,111781.0 +1699899780000,0.07591,0.07605,0.07586,0.07597,66579.0 +1699899840000,0.07598,0.07607,0.07598,0.07604,44051.0 +1699899900000,0.07601,0.07606,0.07588,0.07592,51488.0 +1699899960000,0.07593,0.07605,0.07593,0.07605,14675.0 +1699900020000,0.07601,0.07601,0.07582,0.07594,31494.0 +1699900080000,0.07593,0.07593,0.07587,0.07592,11588.0 +1699900140000,0.07589,0.07594,0.07582,0.07592,51738.0 +1699900200000,0.07593,0.07593,0.07589,0.07591,16051.0 +1699900260000,0.07592,0.07606,0.07584,0.07604,65069.0 +1699900320000,0.07607,0.0762,0.07607,0.07618,58150.0 +1699900380000,0.07619,0.07628,0.07615,0.07615,111360.0 +1699900440000,0.07618,0.07622,0.07613,0.0762,88539.0 +1699900500000,0.07615,0.07625,0.07613,0.07618,65873.0 +1699900560000,0.07615,0.07618,0.07607,0.07616,146196.0 +1699900620000,0.07617,0.07627,0.07613,0.0762,101475.0 +1699900680000,0.07621,0.07623,0.07621,0.07622,872.0 +1699900740000,0.07621,0.07623,0.0762,0.07621,18266.0 +1699900800000,0.07621,0.07629,0.07621,0.07627,9903.0 +1699900860000,0.07626,0.07629,0.07622,0.07622,30844.0 +1699900920000,0.07623,0.07627,0.07623,0.07627,9519.0 +1699900980000,0.07626,0.07636,0.07626,0.0763,58827.0 +1699901040000,0.0763,0.07637,0.0763,0.07636,12733.0 +1699901100000,0.07637,0.07642,0.07635,0.07636,51879.0 +1699901160000,0.07637,0.07644,0.07635,0.07644,15962.0 +1699901220000,0.07643,0.07644,0.07639,0.07644,12068.0 +1699901280000,0.07643,0.07647,0.07637,0.07637,56391.0 +1699901340000,0.07636,0.07636,0.07619,0.07631,109693.0 +1699901400000,0.0763,0.07632,0.0762,0.07626,39408.0 +1699901460000,0.07625,0.07625,0.07604,0.07607,135707.0 +1699901520000,0.07608,0.07619,0.07602,0.07615,167602.0 +1699901580000,0.07615,0.07615,0.07608,0.07608,19150.0 +1699901640000,0.07612,0.07615,0.07611,0.07615,24989.0 +1699901700000,0.07614,0.07618,0.07599,0.07613,118935.0 +1699901760000,0.07615,0.07627,0.07615,0.07625,105670.0 +1699901820000,0.07623,0.07631,0.07622,0.07629,98567.0 +1699901880000,0.07627,0.07631,0.07627,0.0763,19808.0 +1699901940000,0.07629,0.07632,0.07627,0.07631,18943.0 +1699902000000,0.07631,0.07638,0.07625,0.07626,98499.0 +1699902060000,0.07625,0.07631,0.07625,0.07631,5379.0 +1699902120000,0.07631,0.07646,0.07626,0.07643,58427.0 +1699902180000,0.07643,0.07656,0.0764,0.07653,157769.0 +1699902240000,0.07653,0.07653,0.07643,0.07643,17149.0 +1699902300000,0.07646,0.07648,0.07645,0.07645,18434.0 +1699902360000,0.07646,0.07647,0.07637,0.07637,39652.0 +1699902420000,0.07637,0.07652,0.07637,0.0765,24626.0 +1699902480000,0.07652,0.07663,0.0765,0.07663,48015.0 +1699902540000,0.07663,0.07663,0.07658,0.07661,18577.0 +1699902600000,0.07662,0.07669,0.07662,0.07668,40083.0 +1699902660000,0.07668,0.07677,0.07667,0.07677,122529.0 +1699902720000,0.07675,0.07676,0.07651,0.07652,36458.0 +1699902780000,0.07654,0.07663,0.07654,0.07661,31624.0 +1699902840000,0.07661,0.07665,0.07638,0.07645,151246.0 +1699902900000,0.07646,0.07652,0.07632,0.07638,94665.0 +1699902960000,0.07639,0.07639,0.07625,0.07628,80045.0 +1699903020000,0.07628,0.07635,0.07628,0.07632,31556.0 +1699903080000,0.07631,0.07633,0.0762,0.07627,44800.0 +1699903140000,0.07628,0.07632,0.07628,0.07632,17655.0 +1699903200000,0.07632,0.07648,0.07631,0.07648,30868.0 +1699903260000,0.07649,0.07662,0.07649,0.07662,25278.0 +1699903320000,0.07661,0.07662,0.07657,0.07662,28541.0 +1699903380000,0.07663,0.07673,0.07658,0.07667,192524.0 +1699903440000,0.07667,0.07668,0.07666,0.07668,16584.0 +1699903500000,0.07668,0.07677,0.07668,0.07677,10743.0 +1699903560000,0.07677,0.07677,0.07673,0.07673,32077.0 +1699903620000,0.07673,0.07676,0.07673,0.07676,23168.0 +1699903680000,0.07676,0.0768,0.07676,0.07676,45275.0 +1699903740000,0.07679,0.0768,0.07678,0.07678,13323.0 +1699903800000,0.07681,0.07686,0.0768,0.07682,23867.0 +1699903860000,0.07684,0.07692,0.07684,0.07689,23415.0 +1699903920000,0.07688,0.07688,0.0768,0.0768,21768.0 +1699903980000,0.0768,0.07681,0.07673,0.07673,57996.0 +1699904040000,0.07678,0.07682,0.07677,0.07682,4728.0 +1699904100000,0.07677,0.07677,0.07666,0.0767,40180.0 +1699904160000,0.07668,0.07668,0.07663,0.07665,15845.0 +1699904220000,0.07665,0.0767,0.0766,0.07666,64717.0 +1699904280000,0.07663,0.07667,0.07659,0.0766,60825.0 +1699904340000,0.0766,0.07663,0.0766,0.07662,12874.0 +1699904400000,0.07662,0.07663,0.0766,0.07661,8263.0 +1699904460000,0.07659,0.07665,0.07658,0.07664,31298.0 +1699904520000,0.07666,0.07684,0.07666,0.07673,108921.0 +1699904580000,0.07681,0.07682,0.07678,0.07678,5576.0 +1699904640000,0.07675,0.07675,0.07669,0.07671,13521.0 +1699904700000,0.07671,0.07679,0.07671,0.07673,12218.0 +1699904760000,0.07676,0.07679,0.07674,0.07676,8065.0 +1699904820000,0.07676,0.07682,0.07673,0.07681,12035.0 +1699904880000,0.07681,0.07683,0.07671,0.07682,36496.0 +1699904940000,0.07678,0.07685,0.07673,0.07685,18852.0 +1699905000000,0.07686,0.07693,0.07686,0.0769,17164.0 +1699905060000,0.0769,0.07695,0.07679,0.07687,31005.0 +1699905120000,0.07683,0.07683,0.07677,0.07678,16035.0 +1699905180000,0.07679,0.07684,0.07679,0.07684,5503.0 +1699905240000,0.07683,0.07683,0.07677,0.07679,20795.0 +1699905300000,0.0768,0.07683,0.07678,0.07678,5263.0 +1699905360000,0.07679,0.07685,0.07679,0.07683,5255.0 +1699905420000,0.07685,0.07694,0.07685,0.07692,45814.0 +1699905480000,0.07691,0.07693,0.07688,0.07688,10731.0 +1699905540000,0.0769,0.07692,0.07683,0.07691,9259.0 +1699905600000,0.0769,0.0769,0.07679,0.07683,45186.0 +1699905660000,0.07685,0.07685,0.07672,0.07674,56115.0 +1699905720000,0.07676,0.07678,0.07668,0.07677,28032.0 +1699905780000,0.0768,0.07683,0.07676,0.07683,40389.0 +1699905840000,0.07683,0.0769,0.07683,0.0769,12671.0 +1699905900000,0.0769,0.07693,0.07679,0.07679,22053.0 +1699905960000,0.07678,0.07679,0.07663,0.07667,49750.0 +1699906020000,0.07675,0.07685,0.07671,0.07671,34440.0 +1699906080000,0.07671,0.07681,0.07671,0.07681,20163.0 +1699906140000,0.07681,0.07685,0.07679,0.07683,16749.0 +1699906200000,0.07681,0.07684,0.07678,0.07678,11174.0 +1699906260000,0.07675,0.07675,0.07662,0.07662,30598.0 +1699906320000,0.07669,0.07673,0.0766,0.0766,31984.0 +1699906380000,0.07661,0.07667,0.0766,0.07666,20622.0 +1699906440000,0.07666,0.07666,0.07654,0.07664,20215.0 +1699906500000,0.07664,0.07668,0.07642,0.07646,54524.0 +1699906560000,0.07645,0.07673,0.07642,0.07673,160892.0 +1699906620000,0.07673,0.07676,0.07667,0.07672,50551.0 +1699906680000,0.07669,0.07674,0.07664,0.07674,27617.0 +1699906740000,0.07675,0.07687,0.07675,0.07687,28087.0 +1699906800000,0.07686,0.07691,0.07681,0.07691,63113.0 +1699906860000,0.07692,0.07705,0.07692,0.07693,120727.0 +1699906920000,0.07692,0.07692,0.07677,0.07677,119724.0 +1699906980000,0.07681,0.07685,0.0768,0.07684,21549.0 +1699907040000,0.07683,0.07683,0.07674,0.07681,58566.0 +1699907100000,0.07682,0.07692,0.07677,0.07689,215181.0 +1699907160000,0.07688,0.07689,0.07677,0.07677,49274.0 +1699907220000,0.07682,0.07691,0.07682,0.07691,16401.0 +1699907280000,0.07689,0.07689,0.0768,0.0768,17550.0 +1699907340000,0.07679,0.0768,0.07677,0.0768,9783.0 +1699907400000,0.07679,0.07683,0.07676,0.07679,10689.0 +1699907460000,0.07679,0.0768,0.07662,0.07662,93485.0 +1699907520000,0.07661,0.07662,0.07659,0.07662,9960.0 +1699907580000,0.07659,0.0766,0.07652,0.07653,13180.0 +1699907640000,0.07655,0.07655,0.0765,0.07653,33621.0 +1699907700000,0.07654,0.07667,0.07654,0.07665,53573.0 +1699907760000,0.07667,0.07676,0.07666,0.07671,79791.0 +1699907820000,0.07669,0.07669,0.07651,0.07655,138502.0 +1699907880000,0.07652,0.07653,0.0765,0.0765,9026.0 +1699907940000,0.07651,0.07651,0.07651,0.07651,3135.0 +1699908000000,0.07653,0.07657,0.07652,0.07653,14191.0 +1699908060000,0.07653,0.07658,0.07653,0.07657,15754.0 +1699908120000,0.0766,0.07669,0.0766,0.07669,7022.0 +1699908180000,0.07667,0.07671,0.07666,0.07671,8947.0 +1699908240000,0.07671,0.07685,0.07671,0.0768,26603.0 +1699908300000,0.0768,0.0768,0.07662,0.07676,78374.0 +1699908360000,0.07678,0.07697,0.07678,0.07696,88819.0 +1699908420000,0.07695,0.07703,0.07686,0.07703,160237.0 +1699908480000,0.07704,0.07708,0.07689,0.07697,161434.0 +1699908540000,0.07697,0.07707,0.07672,0.07683,212925.0 +1699908600000,0.07685,0.07691,0.0765,0.07658,121332.0 +1699908660000,0.07656,0.07683,0.07656,0.0767,167245.0 +1699908720000,0.07667,0.07672,0.07651,0.07656,127450.0 +1699908780000,0.07657,0.07663,0.07648,0.07648,46269.0 +1699908840000,0.07654,0.07671,0.0765,0.07658,118479.0 +1699908900000,0.07659,0.07668,0.07654,0.07657,69713.0 +1699908960000,0.07657,0.07669,0.07654,0.0766,151034.0 +1699909020000,0.07661,0.07663,0.07657,0.07663,31108.0 +1699909080000,0.07662,0.07663,0.07632,0.07632,57898.0 +1699909140000,0.07633,0.07647,0.07627,0.07646,90256.0 +1699909200000,0.07651,0.07651,0.07604,0.07644,810144.0 +1699909260000,0.07642,0.07642,0.07627,0.07635,96547.0 +1699909320000,0.07632,0.07632,0.076,0.07613,145013.0 +1699909380000,0.07611,0.07611,0.07583,0.07583,196964.0 +1699909440000,0.07584,0.07589,0.07571,0.07585,159724.0 +1699909500000,0.07585,0.07586,0.07555,0.07555,173646.0 +1699909560000,0.07554,0.07561,0.0752,0.0753,270004.0 +1699909620000,0.07523,0.07558,0.0751,0.07558,225761.0 +1699909680000,0.07558,0.07561,0.07502,0.07502,379343.0 +1699909740000,0.075,0.07534,0.07496,0.07529,246346.0 +1699909800000,0.07525,0.07532,0.07493,0.07527,362986.0 +1699909860000,0.07529,0.07534,0.07501,0.07512,202328.0 +1699909920000,0.07512,0.07516,0.07483,0.07495,327636.0 +1699909980000,0.07498,0.07503,0.07459,0.07459,290180.0 +1699910040000,0.07461,0.07467,0.07255,0.0741,5852808.0 +1699910100000,0.07414,0.07441,0.07406,0.07407,1375600.0 +1699910160000,0.07412,0.07418,0.07377,0.07402,748041.0 +1699910220000,0.07401,0.07411,0.07365,0.07411,760904.0 +1699910280000,0.07412,0.07439,0.07412,0.07433,396536.0 +1699910340000,0.07435,0.07448,0.07431,0.07441,229512.0 +1699910400000,0.07441,0.07447,0.07431,0.07442,161842.0 +1699910460000,0.07442,0.07451,0.0743,0.07446,111460.0 +1699910520000,0.07446,0.07448,0.0741,0.07423,303948.0 +1699910580000,0.07423,0.0745,0.07423,0.07448,188125.0 +1699910640000,0.07446,0.07452,0.07436,0.07446,143918.0 +1699910700000,0.07447,0.07456,0.07442,0.07451,120536.0 +1699910760000,0.07451,0.07452,0.07442,0.07452,174616.0 +1699910820000,0.07451,0.07453,0.07438,0.0744,90659.0 +1699910880000,0.07439,0.07439,0.07419,0.07423,129540.0 +1699910940000,0.07423,0.07423,0.07404,0.07406,69647.0 +1699911000000,0.07405,0.07416,0.07393,0.07393,191461.0 +1699911060000,0.07391,0.07397,0.07369,0.07375,241740.0 +1699911120000,0.07372,0.0738,0.07357,0.07371,228761.0 +1699911180000,0.07365,0.07369,0.07333,0.0734,176345.0 +1699911240000,0.07337,0.07337,0.07279,0.07299,1205570.0 +1699911300000,0.07292,0.07326,0.0723,0.07326,1258846.0 +1699911360000,0.07324,0.07326,0.07283,0.07303,512742.0 +1699911420000,0.07304,0.07325,0.07304,0.07325,121027.0 +1699911480000,0.07323,0.07328,0.07313,0.07323,149365.0 +1699911540000,0.07321,0.07356,0.07321,0.07348,243569.0 +1699911600000,0.07348,0.07355,0.07334,0.07344,151026.0 +1699911660000,0.07341,0.07344,0.07311,0.07317,129574.0 +1699911720000,0.07317,0.07328,0.07311,0.07321,89676.0 +1699911780000,0.07317,0.07335,0.07313,0.07332,84790.0 +1699911840000,0.07332,0.0734,0.07318,0.07318,63514.0 +1699911900000,0.07317,0.07335,0.07317,0.07333,77530.0 +1699911960000,0.07335,0.07353,0.07333,0.07352,39450.0 +1699912020000,0.07351,0.07359,0.07348,0.07354,83376.0 +1699912080000,0.07354,0.07372,0.0735,0.07372,109692.0 +1699912140000,0.07371,0.07382,0.0736,0.07372,167190.0 +1699912200000,0.07372,0.07374,0.0734,0.07348,69644.0 +1699912260000,0.07341,0.0735,0.07332,0.07332,78444.0 +1699912320000,0.07333,0.07336,0.07316,0.07333,153563.0 +1699912380000,0.07332,0.07334,0.07307,0.07315,94351.0 +1699912440000,0.0731,0.07324,0.0731,0.07318,50643.0 +1699912500000,0.07315,0.07329,0.0731,0.0731,69511.0 +1699912560000,0.0731,0.07336,0.0731,0.07336,122949.0 +1699912620000,0.07336,0.07336,0.07322,0.07323,45221.0 +1699912680000,0.07323,0.0734,0.07323,0.07336,27209.0 +1699912740000,0.07336,0.07339,0.07333,0.07334,18143.0 +1699912800000,0.07333,0.07344,0.07313,0.07338,122650.0 +1699912860000,0.07339,0.07358,0.07338,0.07343,212707.0 +1699912920000,0.07346,0.07369,0.07346,0.07367,50314.0 +1699912980000,0.07368,0.07388,0.07367,0.07367,92638.0 +1699913040000,0.07366,0.07366,0.07352,0.07357,60740.0 +1699913100000,0.07357,0.07388,0.07357,0.07388,90354.0 +1699913160000,0.07386,0.07388,0.07374,0.07379,103005.0 +1699913220000,0.07381,0.07383,0.07375,0.07379,22538.0 +1699913280000,0.07379,0.07383,0.07379,0.07383,13403.0 +1699913340000,0.07379,0.07387,0.07375,0.07384,28057.0 +1699913400000,0.07383,0.07384,0.07378,0.07378,8626.0 +1699913460000,0.07376,0.07377,0.07345,0.07348,101230.0 +1699913520000,0.07351,0.07371,0.07351,0.07359,50549.0 +1699913580000,0.07357,0.07364,0.07356,0.07362,20302.0 +1699913640000,0.07362,0.07364,0.07341,0.07354,228617.0 +1699913700000,0.07352,0.07358,0.07338,0.0734,64341.0 +1699913760000,0.07343,0.07349,0.07342,0.07342,40496.0 +1699913820000,0.07343,0.07353,0.07343,0.07349,19831.0 +1699913880000,0.07351,0.07358,0.0735,0.07358,46977.0 +1699913940000,0.07357,0.07365,0.07357,0.07365,22303.0 +1699914000000,0.07365,0.07371,0.07363,0.07369,107464.0 +1699914060000,0.07374,0.07383,0.07374,0.07383,39110.0 +1699914120000,0.07383,0.07385,0.07383,0.07384,5688.0 +1699914180000,0.07385,0.07391,0.07381,0.07381,61369.0 +1699914240000,0.07379,0.07388,0.07372,0.0738,84522.0 +1699914300000,0.07375,0.07375,0.07358,0.07358,21196.0 +1699914360000,0.07356,0.07358,0.0735,0.0735,73836.0 +1699914420000,0.07348,0.07364,0.07348,0.07356,57072.0 +1699914480000,0.07354,0.07354,0.0735,0.07354,15375.0 +1699914540000,0.07355,0.07362,0.07355,0.07362,54079.0 +1699914600000,0.0736,0.07398,0.0736,0.07398,72943.0 +1699914660000,0.07398,0.07404,0.07391,0.07392,138841.0 +1699914720000,0.07391,0.07402,0.07391,0.074,49528.0 +1699914780000,0.07399,0.07401,0.07397,0.074,5242.0 +1699914840000,0.07401,0.07401,0.074,0.074,24570.0 +1699914900000,0.07401,0.07406,0.074,0.07402,14095.0 +1699914960000,0.07403,0.07409,0.07403,0.07407,50661.0 +1699915020000,0.07404,0.07404,0.07395,0.07395,37832.0 +1699915080000,0.07396,0.07404,0.0739,0.0739,46271.0 +1699915140000,0.07388,0.07388,0.07382,0.07384,21427.0 +1699915200000,0.07383,0.07387,0.0737,0.0737,30933.0 +1699915260000,0.0737,0.07371,0.07366,0.07366,14888.0 +1699915320000,0.07366,0.07367,0.07364,0.07364,6940.0 +1699915380000,0.07363,0.07363,0.07353,0.07353,12605.0 +1699915440000,0.07351,0.07351,0.07327,0.07329,80720.0 +1699915500000,0.07331,0.07334,0.07331,0.07334,11516.0 +1699915560000,0.07335,0.07341,0.07335,0.07341,16398.0 +1699915620000,0.07342,0.07347,0.07342,0.07345,37106.0 +1699915680000,0.07346,0.07348,0.07346,0.07348,3491.0 +1699915740000,0.07348,0.07355,0.07348,0.0735,34369.0 +1699915800000,0.07352,0.07352,0.07348,0.07348,13305.0 +1699915860000,0.07349,0.0735,0.07349,0.0735,3033.0 +1699915920000,0.07352,0.07352,0.07352,0.07352,413.0 +1699915980000,0.07353,0.07354,0.07353,0.07354,5534.0 +1699916040000,0.07352,0.07355,0.07336,0.07338,67524.0 +1699916100000,0.07335,0.07335,0.0732,0.07321,20788.0 +1699916160000,0.0732,0.07321,0.073,0.07304,95107.0 +1699916220000,0.07298,0.07305,0.07297,0.07305,33783.0 +1699916280000,0.07305,0.07305,0.073,0.073,3871.0 +1699916340000,0.073,0.073,0.07286,0.07293,85154.0 +1699916400000,0.07293,0.07302,0.0729,0.07298,27321.0 +1699916460000,0.07298,0.07308,0.07289,0.07308,27430.0 +1699916520000,0.07308,0.07314,0.07304,0.07313,10729.0 +1699916580000,0.07313,0.07326,0.07313,0.0732,47634.0 +1699916640000,0.07318,0.07326,0.07318,0.07326,29134.0 +1699916700000,0.07325,0.07328,0.0732,0.0732,33602.0 +1699916760000,0.0732,0.07326,0.0732,0.07325,19559.0 +1699916820000,0.07325,0.07339,0.07325,0.07333,21028.0 +1699916880000,0.07335,0.07346,0.07335,0.07346,7068.0 +1699916940000,0.07344,0.07344,0.07336,0.07336,13933.0 +1699917000000,0.07337,0.0734,0.07324,0.07325,66599.0 +1699917060000,0.07326,0.0733,0.07324,0.07326,49751.0 +1699917120000,0.07325,0.07329,0.07323,0.07326,12378.0 +1699917180000,0.07325,0.07336,0.07325,0.07334,57935.0 +1699917240000,0.07334,0.07334,0.07317,0.07317,20950.0 +1699917300000,0.07319,0.07326,0.07307,0.07307,51568.0 +1699917360000,0.07307,0.07322,0.07307,0.07309,79107.0 +1699917420000,0.07308,0.07309,0.07308,0.07309,7028.0 +1699917480000,0.07308,0.07312,0.07299,0.07312,87004.0 +1699917540000,0.07313,0.0732,0.07312,0.0732,18680.0 +1699917600000,0.0732,0.07339,0.0732,0.07336,99371.0 +1699917660000,0.07337,0.07346,0.07337,0.07342,6353.0 +1699917720000,0.07342,0.07342,0.07336,0.07336,35295.0 +1699917780000,0.07337,0.0734,0.07333,0.0734,13606.0 +1699917840000,0.07342,0.07346,0.07342,0.07346,8817.0 +1699917900000,0.07342,0.07346,0.07337,0.07342,57290.0 +1699917960000,0.07341,0.07342,0.07332,0.07332,8786.0 +1699918020000,0.07334,0.07334,0.07329,0.07334,25290.0 +1699918080000,0.07334,0.07339,0.07328,0.07331,126203.0 +1699918140000,0.07331,0.07331,0.07329,0.07331,25320.0 +1699918200000,0.07329,0.07329,0.07312,0.07312,161746.0 +1699918260000,0.07314,0.07327,0.07314,0.07326,30135.0 +1699918320000,0.07325,0.07336,0.07325,0.07336,18761.0 +1699918380000,0.07336,0.07336,0.07317,0.07318,182056.0 +1699918440000,0.07317,0.07317,0.07308,0.07317,31304.0 +1699918500000,0.07314,0.07319,0.07311,0.07316,23830.0 +1699918560000,0.07317,0.07329,0.07313,0.07315,74738.0 +1699918620000,0.07313,0.07321,0.07308,0.07315,69396.0 +1699918680000,0.07315,0.07315,0.07313,0.07314,5163.0 +1699918740000,0.07313,0.07313,0.07296,0.07305,43054.0 +1699918800000,0.07304,0.07308,0.07302,0.07304,62984.0 +1699918860000,0.07303,0.07306,0.07294,0.07296,100272.0 +1699918920000,0.07291,0.07291,0.07282,0.07289,85284.0 +1699918980000,0.07288,0.07288,0.07273,0.07282,69001.0 +1699919040000,0.07279,0.07279,0.07264,0.07274,243410.0 +1699919100000,0.07274,0.07281,0.07262,0.0728,93471.0 +1699919160000,0.07279,0.07284,0.07273,0.07279,83294.0 +1699919220000,0.07282,0.07285,0.0728,0.07282,25858.0 +1699919280000,0.07281,0.07296,0.07281,0.0729,72295.0 +1699919340000,0.07291,0.07291,0.07288,0.07288,9590.0 +1699919400000,0.07289,0.07293,0.07283,0.07292,76460.0 +1699919460000,0.0729,0.07297,0.0729,0.07296,11184.0 +1699919520000,0.07294,0.07295,0.07281,0.07281,28854.0 +1699919580000,0.07281,0.07281,0.07268,0.0727,22625.0 +1699919640000,0.07269,0.07269,0.07266,0.07269,66127.0 +1699919700000,0.07269,0.07281,0.07269,0.07274,33741.0 +1699919760000,0.07274,0.07274,0.0726,0.07261,105567.0 +1699919820000,0.07263,0.07263,0.07249,0.07249,58901.0 +1699919880000,0.0725,0.0725,0.07242,0.0725,64682.0 +1699919940000,0.0725,0.07251,0.07239,0.07248,22159.0 +1699920000000,0.07248,0.07263,0.07244,0.07263,235130.0 +1699920060000,0.07262,0.07262,0.07246,0.07246,101523.0 +1699920120000,0.07247,0.07273,0.07247,0.07273,79696.0 +1699920180000,0.07273,0.07282,0.07264,0.0727,247617.0 +1699920240000,0.0727,0.0727,0.07254,0.07254,110547.0 +1699920300000,0.07256,0.07257,0.07216,0.07216,286250.0 +1699920360000,0.07215,0.07218,0.07185,0.072,643926.0 +1699920420000,0.07201,0.07207,0.07155,0.07179,914137.0 +1699920480000,0.07181,0.0719,0.0716,0.07187,818736.0 +1699920540000,0.07186,0.07204,0.07181,0.07196,346466.0 +1699920600000,0.07196,0.07206,0.07145,0.07145,443430.0 +1699920660000,0.07145,0.07184,0.07105,0.07172,701502.0 +1699920720000,0.07178,0.072,0.07171,0.07196,418834.0 +1699920780000,0.07193,0.07193,0.07167,0.07168,165661.0 +1699920840000,0.07168,0.07168,0.07137,0.07146,256191.0 +1699920900000,0.07149,0.07198,0.07143,0.07194,208906.0 +1699920960000,0.07196,0.07196,0.07159,0.07166,149543.0 +1699921020000,0.07166,0.07173,0.07156,0.07164,192803.0 +1699921080000,0.0716,0.07168,0.07135,0.07166,173602.0 +1699921140000,0.07169,0.07187,0.07162,0.07187,98475.0 +1699921200000,0.07183,0.07196,0.07162,0.07163,109878.0 +1699921260000,0.07161,0.07188,0.07156,0.0718,208879.0 +1699921320000,0.07179,0.0719,0.07171,0.0719,120704.0 +1699921380000,0.07189,0.07196,0.07175,0.07175,79794.0 +1699921440000,0.07177,0.07184,0.07166,0.07173,56137.0 +1699921500000,0.07176,0.07191,0.07176,0.07187,94278.0 +1699921560000,0.0719,0.07196,0.07189,0.07191,11397.0 +1699921620000,0.07191,0.07205,0.07184,0.07201,78272.0 +1699921680000,0.07203,0.07209,0.072,0.07204,20036.0 +1699921740000,0.07205,0.07212,0.07205,0.07208,21230.0 +1699921800000,0.07206,0.07214,0.072,0.07204,15231.0 +1699921860000,0.07207,0.07217,0.07196,0.07215,50920.0 +1699921920000,0.07216,0.07228,0.07213,0.07228,25274.0 +1699921980000,0.07228,0.07239,0.07228,0.07236,35771.0 +1699922040000,0.07236,0.07241,0.07236,0.07241,20823.0 +1699922100000,0.07241,0.07243,0.07241,0.07242,8342.0 +1699922160000,0.07242,0.07258,0.07242,0.07252,133879.0 +1699922220000,0.07254,0.07262,0.07219,0.07235,833116.0 +1699922280000,0.07235,0.07235,0.07215,0.07218,155136.0 +1699922340000,0.07219,0.07222,0.07206,0.07209,79163.0 +1699922400000,0.07208,0.07218,0.07205,0.07205,93763.0 +1699922460000,0.07203,0.07203,0.07188,0.07199,90911.0 +1699922520000,0.07199,0.07204,0.07194,0.07197,64376.0 +1699922580000,0.07196,0.07198,0.07184,0.07185,25751.0 +1699922640000,0.07188,0.07191,0.07174,0.07185,208224.0 +1699922700000,0.07185,0.07192,0.07179,0.07179,123843.0 +1699922760000,0.07179,0.07185,0.07174,0.07185,86890.0 +1699922820000,0.07184,0.07184,0.07161,0.07165,62649.0 +1699922880000,0.0716,0.07185,0.07153,0.07185,153232.0 +1699922940000,0.0718,0.07183,0.07172,0.07181,51074.0 +1699923000000,0.07183,0.07208,0.07179,0.07196,72890.0 +1699923060000,0.07191,0.07195,0.07177,0.07182,59795.0 +1699923120000,0.07181,0.07189,0.07175,0.07175,96460.0 +1699923180000,0.07174,0.07185,0.07173,0.07182,38712.0 +1699923240000,0.07181,0.07182,0.0718,0.07181,27738.0 +1699923300000,0.07181,0.07189,0.07175,0.07176,71864.0 +1699923360000,0.07178,0.07186,0.07172,0.0718,57686.0 +1699923420000,0.07175,0.07175,0.07164,0.07165,43376.0 +1699923480000,0.07166,0.07166,0.07157,0.07159,23310.0 +1699923540000,0.07159,0.07165,0.07155,0.07164,29448.0 +1699923600000,0.07163,0.07179,0.07156,0.07176,46320.0 +1699923660000,0.07179,0.07183,0.07174,0.07181,82172.0 +1699923720000,0.07184,0.0719,0.07181,0.07183,91613.0 +1699923780000,0.07183,0.07191,0.07171,0.07191,55610.0 +1699923840000,0.07192,0.07205,0.07192,0.07205,43517.0 +1699923900000,0.07205,0.07214,0.07205,0.07213,43592.0 +1699923960000,0.07213,0.07216,0.07211,0.07216,74926.0 +1699924020000,0.07216,0.0723,0.07216,0.0723,93103.0 +1699924080000,0.07231,0.07247,0.07231,0.07247,38750.0 +1699924140000,0.07249,0.07249,0.07244,0.07244,52506.0 +1699924200000,0.07245,0.07252,0.07241,0.07252,29497.0 +1699924260000,0.07253,0.07253,0.0724,0.07242,82729.0 +1699924320000,0.07245,0.0726,0.07241,0.07256,79343.0 +1699924380000,0.07254,0.07261,0.0725,0.07261,24835.0 +1699924440000,0.0726,0.07264,0.07259,0.07259,37687.0 +1699924500000,0.07259,0.07259,0.0725,0.07252,34740.0 +1699924560000,0.07251,0.07251,0.07236,0.07237,21606.0 +1699924620000,0.07235,0.07235,0.07225,0.07231,56562.0 +1699924680000,0.0723,0.07236,0.07227,0.0723,29795.0 +1699924740000,0.07232,0.0724,0.07232,0.0724,29253.0 +1699924800000,0.07241,0.07247,0.07239,0.07247,32349.0 +1699924860000,0.07247,0.07247,0.07244,0.07245,72063.0 +1699924920000,0.07245,0.0725,0.07245,0.07246,41879.0 +1699924980000,0.07245,0.0725,0.07245,0.07248,9928.0 +1699925040000,0.07249,0.07252,0.07249,0.07252,7609.0 +1699925100000,0.07252,0.07261,0.07248,0.07261,36192.0 +1699925160000,0.07261,0.07263,0.07258,0.07263,31964.0 +1699925220000,0.07266,0.07267,0.07259,0.07259,18444.0 +1699925280000,0.0726,0.0726,0.07255,0.07256,15121.0 +1699925340000,0.07258,0.0726,0.07254,0.07256,20699.0 +1699925400000,0.07256,0.0726,0.07256,0.0726,34699.0 +1699925460000,0.07262,0.07267,0.07259,0.07267,46758.0 +1699925520000,0.07265,0.07267,0.07258,0.07258,44954.0 +1699925580000,0.07263,0.07266,0.07259,0.07262,16823.0 +1699925640000,0.07265,0.07268,0.07262,0.07262,13365.0 +1699925700000,0.07264,0.07264,0.07262,0.07262,7597.0 +1699925760000,0.07263,0.07266,0.07233,0.07233,177184.0 +1699925820000,0.07234,0.07238,0.07231,0.07235,60720.0 +1699925880000,0.07232,0.07233,0.07227,0.07233,50562.0 +1699925940000,0.07231,0.07237,0.07226,0.07237,36601.0 +1699926000000,0.07238,0.07243,0.07228,0.07228,62083.0 +1699926060000,0.07227,0.07227,0.07227,0.07227,43213.0 +1699926120000,0.07228,0.07235,0.07228,0.07235,32760.0 +1699926180000,0.07236,0.07236,0.07236,0.07236,2316.0 +1699926240000,0.07237,0.07246,0.07237,0.07246,30332.0 +1699926300000,0.07245,0.07245,0.07227,0.07227,58877.0 +1699926360000,0.07228,0.07228,0.07222,0.07224,36641.0 +1699926420000,0.07224,0.07224,0.07212,0.07213,37879.0 +1699926480000,0.07212,0.07213,0.0721,0.0721,66379.0 +1699926540000,0.07211,0.07215,0.07211,0.07214,88189.0 +1699926600000,0.07215,0.07222,0.07208,0.07217,109032.0 +1699926660000,0.07217,0.07219,0.07217,0.07219,15252.0 +1699926720000,0.07221,0.07223,0.07221,0.07223,1223.0 +1699926780000,0.07224,0.07233,0.07224,0.07229,33660.0 +1699926840000,0.07231,0.07231,0.07224,0.07224,10127.0 +1699926900000,0.07225,0.07228,0.07225,0.07227,10380.0 +1699926960000,0.07226,0.07226,0.07213,0.07217,46163.0 +1699927020000,0.07217,0.07221,0.07215,0.07215,71162.0 +1699927080000,0.07216,0.07218,0.07209,0.07209,17805.0 +1699927140000,0.07209,0.07211,0.07198,0.07202,34985.0 +1699927200000,0.07202,0.07211,0.072,0.07202,77269.0 +1699927260000,0.07202,0.07212,0.07199,0.07212,43041.0 +1699927320000,0.07211,0.07224,0.0721,0.07224,33730.0 +1699927380000,0.07224,0.0723,0.07224,0.07228,50437.0 +1699927440000,0.07228,0.0724,0.07227,0.0724,22912.0 +1699927500000,0.07239,0.0724,0.07238,0.0724,6902.0 +1699927560000,0.0724,0.07241,0.0724,0.07241,3852.0 +1699927620000,0.07242,0.07244,0.07242,0.07244,2822.0 +1699927680000,0.07244,0.07244,0.0724,0.0724,32356.0 +1699927740000,0.07243,0.07247,0.07239,0.07239,32612.0 +1699927800000,0.07237,0.07237,0.07232,0.07234,23010.0 +1699927860000,0.07233,0.07237,0.07231,0.07237,40413.0 +1699927920000,0.0724,0.07243,0.0724,0.0724,8883.0 +1699927980000,0.0724,0.0724,0.07233,0.07236,88237.0 +1699928040000,0.07236,0.07236,0.07231,0.07232,12290.0 +1699928100000,0.07236,0.07243,0.07236,0.07243,41562.0 +1699928160000,0.07243,0.07243,0.07236,0.07239,24442.0 +1699928220000,0.07239,0.07239,0.07226,0.07226,27036.0 +1699928280000,0.07224,0.07228,0.07223,0.07223,21745.0 +1699928340000,0.07221,0.07221,0.07213,0.07213,39819.0 +1699928400000,0.07214,0.07215,0.0721,0.0721,19781.0 +1699928460000,0.07212,0.07216,0.07211,0.07211,9950.0 +1699928520000,0.07211,0.07215,0.07211,0.07214,15081.0 +1699928580000,0.07216,0.07219,0.07216,0.07219,36898.0 +1699928640000,0.07218,0.07218,0.07218,0.07218,87352.0 +1699928700000,0.07219,0.07226,0.07219,0.07226,91422.0 +1699928760000,0.07226,0.07234,0.07225,0.07234,106287.0 +1699928820000,0.07235,0.07246,0.07235,0.07244,61235.0 +1699928880000,0.07244,0.07244,0.07241,0.07244,176389.0 +1699928940000,0.07242,0.07246,0.07242,0.07244,45190.0 +1699929000000,0.07242,0.07242,0.0723,0.0723,17559.0 +1699929060000,0.0723,0.07236,0.07228,0.07232,40452.0 +1699929120000,0.07234,0.07234,0.07229,0.07229,10905.0 +1699929180000,0.07229,0.07232,0.07226,0.07232,18010.0 +1699929240000,0.07232,0.07235,0.07232,0.07233,11234.0 +1699929300000,0.07236,0.07258,0.07236,0.07254,30410.0 +1699929360000,0.07254,0.07257,0.0725,0.0725,42034.0 +1699929420000,0.0725,0.07251,0.07243,0.07246,24954.0 +1699929480000,0.07244,0.07244,0.07234,0.07234,28032.0 +1699929540000,0.07235,0.07237,0.07227,0.07232,30132.0 +1699929600000,0.07229,0.07247,0.07229,0.07247,39806.0 +1699929660000,0.07244,0.07247,0.07241,0.07241,45722.0 +1699929720000,0.07243,0.07246,0.07242,0.07245,4688.0 +1699929780000,0.07244,0.07244,0.0724,0.0724,24009.0 +1699929840000,0.07238,0.07244,0.07238,0.07244,21513.0 +1699929900000,0.07248,0.07254,0.07248,0.07254,7577.0 +1699929960000,0.07255,0.07259,0.07255,0.07259,8325.0 +1699930020000,0.07259,0.07265,0.07255,0.07264,39337.0 +1699930080000,0.07266,0.07267,0.07258,0.07258,35590.0 +1699930140000,0.07261,0.07268,0.07257,0.07261,36716.0 +1699930200000,0.07262,0.07266,0.07254,0.07259,31085.0 +1699930260000,0.07259,0.07261,0.07249,0.07249,48072.0 +1699930320000,0.0725,0.07254,0.07248,0.07248,36827.0 +1699930380000,0.07246,0.07246,0.07235,0.07235,22150.0 +1699930440000,0.07235,0.0724,0.07231,0.0724,32620.0 +1699930500000,0.07237,0.07241,0.07237,0.0724,16476.0 +1699930560000,0.07241,0.07241,0.07236,0.0724,46738.0 +1699930620000,0.0724,0.07242,0.0724,0.07242,1930.0 +1699930680000,0.07244,0.07246,0.07244,0.07246,3855.0 +1699930740000,0.07245,0.07247,0.07245,0.07247,10473.0 +1699930800000,0.07248,0.07257,0.07248,0.07255,52796.0 +1699930860000,0.07257,0.0727,0.07257,0.07258,26816.0 +1699930920000,0.07257,0.07257,0.07251,0.07255,8838.0 +1699930980000,0.07256,0.07259,0.07255,0.07258,33605.0 +1699931040000,0.07258,0.07263,0.07257,0.07261,40278.0 +1699931100000,0.0726,0.07261,0.0725,0.07261,70525.0 +1699931160000,0.07259,0.07259,0.07254,0.07254,40639.0 +1699931220000,0.07254,0.07255,0.07254,0.07255,6205.0 +1699931280000,0.07254,0.07259,0.07254,0.07258,31594.0 +1699931340000,0.07259,0.07259,0.07255,0.07255,4310.0 +1699931400000,0.07257,0.07259,0.07255,0.07257,14198.0 +1699931460000,0.07257,0.07267,0.07257,0.07267,41841.0 +1699931520000,0.07266,0.07267,0.07264,0.07264,16159.0 +1699931580000,0.07264,0.07268,0.07264,0.07268,2411.0 +1699931640000,0.07268,0.07268,0.07268,0.07268,0.0 +1699931700000,0.07266,0.07269,0.07265,0.07265,16319.0 +1699931760000,0.07265,0.0727,0.07265,0.07266,17056.0 +1699931820000,0.07267,0.07269,0.07265,0.07265,9128.0 +1699931880000,0.07267,0.07267,0.07266,0.07266,6318.0 +1699931940000,0.07268,0.07271,0.07266,0.07271,14475.0 +1699932000000,0.0727,0.07271,0.07267,0.07267,12075.0 +1699932060000,0.0727,0.0727,0.07269,0.07269,13242.0 +1699932120000,0.0727,0.07271,0.0727,0.07271,2720.0 +1699932180000,0.07271,0.07271,0.07271,0.07271,2286.0 +1699932240000,0.07271,0.07271,0.07267,0.07267,33525.0 +1699932300000,0.07268,0.07275,0.07268,0.07275,16722.0 +1699932360000,0.07272,0.07272,0.07258,0.07258,22306.0 +1699932420000,0.07259,0.07263,0.07259,0.07263,19063.0 +1699932480000,0.07263,0.07263,0.07263,0.07263,587.0 +1699932540000,0.07261,0.07261,0.07257,0.07257,11779.0 +1699932600000,0.07254,0.07255,0.07249,0.07252,18135.0 +1699932660000,0.07249,0.07253,0.07247,0.07253,24494.0 +1699932720000,0.07251,0.07251,0.07251,0.07251,920.0 +1699932780000,0.07252,0.07258,0.07252,0.07258,14613.0 +1699932840000,0.07258,0.07258,0.07255,0.07255,3213.0 +1699932900000,0.07254,0.07266,0.07252,0.07266,22126.0 +1699932960000,0.07266,0.07275,0.07266,0.07271,139468.0 +1699933020000,0.0727,0.0727,0.07264,0.07264,58891.0 +1699933080000,0.07264,0.07271,0.07264,0.07271,32434.0 +1699933140000,0.07271,0.07272,0.0727,0.0727,3214.0 +1699933200000,0.0727,0.07274,0.0727,0.07272,14057.0 +1699933260000,0.07271,0.07275,0.0727,0.07275,20384.0 +1699933320000,0.07275,0.07278,0.07275,0.07277,4534.0 +1699933380000,0.07275,0.07289,0.07275,0.07282,217358.0 +1699933440000,0.07282,0.07288,0.0728,0.07288,27848.0 +1699933500000,0.07284,0.07295,0.0728,0.0728,71040.0 +1699933560000,0.0728,0.07281,0.07279,0.07281,45109.0 +1699933620000,0.07281,0.07281,0.07277,0.07277,22467.0 +1699933680000,0.07275,0.07276,0.0727,0.07272,27182.0 +1699933740000,0.0727,0.07272,0.07267,0.07267,10344.0 +1699933800000,0.07267,0.0727,0.07263,0.07263,53374.0 +1699933860000,0.07262,0.07266,0.07262,0.07266,4076.0 +1699933920000,0.07265,0.07267,0.07265,0.07267,3818.0 +1699933980000,0.07267,0.07267,0.07263,0.07263,3539.0 +1699934040000,0.07264,0.07269,0.07264,0.07267,6416.0 +1699934100000,0.07268,0.07275,0.07267,0.07275,26578.0 +1699934160000,0.07274,0.07274,0.07268,0.07269,31686.0 +1699934220000,0.07269,0.0727,0.0726,0.07262,32128.0 +1699934280000,0.07262,0.07263,0.07256,0.07257,30626.0 +1699934340000,0.07258,0.07269,0.07256,0.07262,59881.0 +1699934400000,0.07263,0.07266,0.07251,0.0726,81760.0 +1699934460000,0.07263,0.07263,0.0726,0.07262,1669.0 +1699934520000,0.07262,0.07277,0.07262,0.07277,35016.0 +1699934580000,0.07278,0.07281,0.07269,0.07274,65661.0 +1699934640000,0.07277,0.0728,0.07276,0.07278,5029.0 +1699934700000,0.07279,0.07284,0.07279,0.07284,28389.0 +1699934760000,0.07285,0.07292,0.07285,0.07288,73702.0 +1699934820000,0.07288,0.07288,0.07277,0.07278,33319.0 +1699934880000,0.07279,0.07282,0.07269,0.07269,18157.0 +1699934940000,0.0727,0.07272,0.0727,0.07271,915.0 +1699935000000,0.07271,0.07273,0.07262,0.07262,25874.0 +1699935060000,0.07264,0.07269,0.07264,0.07268,13382.0 +1699935120000,0.07267,0.07267,0.0726,0.07265,21946.0 +1699935180000,0.07262,0.07267,0.07261,0.07265,21925.0 +1699935240000,0.07264,0.07264,0.07253,0.07257,26758.0 +1699935300000,0.07257,0.0726,0.07255,0.0726,9797.0 +1699935360000,0.07261,0.07263,0.07261,0.07261,11505.0 +1699935420000,0.07262,0.07264,0.07254,0.07254,45303.0 +1699935480000,0.07254,0.07255,0.07251,0.07255,13345.0 +1699935540000,0.07255,0.07257,0.07255,0.07256,2472.0 +1699935600000,0.07256,0.07262,0.07256,0.07262,20926.0 +1699935660000,0.07264,0.07264,0.07261,0.07261,22644.0 +1699935720000,0.07262,0.07262,0.07251,0.07251,10316.0 +1699935780000,0.0725,0.07256,0.07247,0.07252,15483.0 +1699935840000,0.07252,0.07252,0.07246,0.07247,16345.0 +1699935900000,0.07246,0.07246,0.07235,0.0724,70148.0 +1699935960000,0.0724,0.0724,0.07235,0.07235,24558.0 +1699936020000,0.07235,0.07236,0.07231,0.07231,20082.0 +1699936080000,0.07232,0.07232,0.07224,0.07228,49443.0 +1699936140000,0.07228,0.07234,0.07227,0.07228,19608.0 +1699936200000,0.07227,0.07235,0.07222,0.07232,58368.0 +1699936260000,0.0723,0.07242,0.07229,0.07237,59877.0 +1699936320000,0.07238,0.07242,0.07237,0.07242,19319.0 +1699936380000,0.07242,0.07245,0.07242,0.07245,13810.0 +1699936440000,0.07245,0.07251,0.07245,0.07249,9855.0 +1699936500000,0.0725,0.0726,0.0725,0.0726,17005.0 +1699936560000,0.07261,0.07267,0.07261,0.07267,28818.0 +1699936620000,0.07268,0.07272,0.07268,0.07272,4076.0 +1699936680000,0.07271,0.07274,0.07269,0.07274,31332.0 +1699936740000,0.07272,0.07278,0.07272,0.07278,15564.0 +1699936800000,0.07276,0.07278,0.07273,0.07278,28158.0 +1699936860000,0.0728,0.0728,0.07279,0.0728,6121.0 +1699936920000,0.07279,0.07279,0.07278,0.07278,31147.0 +1699936980000,0.07278,0.07278,0.07277,0.07278,2515.0 +1699937040000,0.07278,0.0729,0.07277,0.07282,58230.0 +1699937100000,0.07282,0.07291,0.07281,0.07289,9676.0 +1699937160000,0.07292,0.07292,0.07286,0.07287,25184.0 +1699937220000,0.07287,0.07287,0.07284,0.07285,30029.0 +1699937280000,0.07283,0.07293,0.07283,0.07285,54490.0 +1699937340000,0.07285,0.0729,0.07285,0.07288,33289.0 +1699937400000,0.07289,0.07292,0.07288,0.07292,15358.0 +1699937460000,0.0729,0.0729,0.07276,0.07276,65786.0 +1699937520000,0.07276,0.0729,0.07276,0.07285,59732.0 +1699937580000,0.07286,0.07294,0.07283,0.07289,28141.0 +1699937640000,0.07289,0.07293,0.07286,0.07293,19862.0 +1699937700000,0.07292,0.07303,0.07287,0.07301,22998.0 +1699937760000,0.07298,0.07298,0.07286,0.07286,37334.0 +1699937820000,0.07285,0.07289,0.07284,0.07287,48442.0 +1699937880000,0.07287,0.07287,0.0728,0.07283,19316.0 +1699937940000,0.07283,0.07286,0.07277,0.07283,70063.0 +1699938000000,0.0728,0.07297,0.0728,0.07297,45240.0 +1699938060000,0.07298,0.07298,0.07285,0.07287,43450.0 +1699938120000,0.07288,0.07296,0.07286,0.07296,28356.0 +1699938180000,0.07292,0.07292,0.07285,0.07292,14744.0 +1699938240000,0.07292,0.07292,0.07284,0.07284,25906.0 +1699938300000,0.07284,0.07291,0.07284,0.0729,13434.0 +1699938360000,0.0729,0.07295,0.07285,0.07294,79385.0 +1699938420000,0.07297,0.07298,0.07293,0.07297,26777.0 +1699938480000,0.07295,0.07296,0.07291,0.07294,26330.0 +1699938540000,0.07294,0.07295,0.07294,0.07295,5081.0 +1699938600000,0.07296,0.07311,0.07296,0.07304,101725.0 +1699938660000,0.07308,0.0731,0.073,0.07305,97585.0 +1699938720000,0.07306,0.07308,0.07303,0.07303,32393.0 +1699938780000,0.07305,0.07308,0.07305,0.07305,21818.0 +1699938840000,0.07305,0.07315,0.07303,0.07309,70967.0 +1699938900000,0.0731,0.07312,0.07307,0.07309,19459.0 +1699938960000,0.0731,0.0731,0.07307,0.07307,34319.0 +1699939020000,0.07308,0.07309,0.07304,0.07304,10464.0 +1699939080000,0.07305,0.07317,0.07305,0.07315,48316.0 +1699939140000,0.07314,0.07314,0.07309,0.07309,3052.0 +1699939200000,0.0731,0.07326,0.0731,0.0732,35725.0 +1699939260000,0.07322,0.07329,0.07322,0.07328,67074.0 +1699939320000,0.07329,0.0733,0.07327,0.0733,20338.0 +1699939380000,0.07329,0.0733,0.07326,0.07326,14550.0 +1699939440000,0.07328,0.07328,0.07324,0.07326,24606.0 +1699939500000,0.07326,0.07328,0.07319,0.07327,69956.0 +1699939560000,0.07327,0.07327,0.07318,0.07318,31107.0 +1699939620000,0.07317,0.07317,0.07307,0.07307,21312.0 +1699939680000,0.07308,0.07312,0.07304,0.0731,54906.0 +1699939740000,0.0731,0.07313,0.0731,0.07313,11686.0 +1699939800000,0.07313,0.07322,0.07311,0.07322,21189.0 +1699939860000,0.07322,0.07323,0.07317,0.07318,10972.0 +1699939920000,0.07318,0.07318,0.07307,0.07307,19510.0 +1699939980000,0.07308,0.07311,0.07306,0.07311,9462.0 +1699940040000,0.07308,0.0731,0.07305,0.07305,7406.0 +1699940100000,0.07305,0.07308,0.073,0.07305,31951.0 +1699940160000,0.07305,0.07312,0.07304,0.07307,35364.0 +1699940220000,0.07308,0.07316,0.07308,0.07313,23476.0 +1699940280000,0.07315,0.07323,0.07315,0.0732,39114.0 +1699940340000,0.07321,0.07322,0.07318,0.07322,10103.0 +1699940400000,0.07322,0.07323,0.0732,0.0732,8913.0 +1699940460000,0.0732,0.07329,0.0732,0.07328,9319.0 +1699940520000,0.07329,0.07332,0.07326,0.0733,27399.0 +1699940580000,0.0733,0.07332,0.07325,0.07332,51957.0 +1699940640000,0.07332,0.07334,0.07331,0.07332,5414.0 +1699940700000,0.07331,0.07335,0.0732,0.0732,27589.0 +1699940760000,0.0732,0.07329,0.0732,0.07329,24185.0 +1699940820000,0.07328,0.07332,0.07328,0.07328,70970.0 +1699940880000,0.07329,0.07331,0.07329,0.0733,8861.0 +1699940940000,0.07329,0.07333,0.07328,0.07331,10121.0 +1699941000000,0.07331,0.07331,0.07329,0.07329,5253.0 +1699941060000,0.07328,0.07329,0.07328,0.07329,4651.0 +1699941120000,0.0733,0.07333,0.07328,0.07333,8927.0 +1699941180000,0.07334,0.07334,0.07333,0.07333,4622.0 +1699941240000,0.07332,0.07334,0.07332,0.07332,8069.0 +1699941300000,0.07332,0.07348,0.07331,0.07342,114122.0 +1699941360000,0.07344,0.07345,0.0734,0.07343,57090.0 +1699941420000,0.07341,0.07341,0.07331,0.07331,41004.0 +1699941480000,0.07331,0.07341,0.07331,0.07336,190152.0 +1699941540000,0.07337,0.07337,0.07331,0.07334,29602.0 +1699941600000,0.07332,0.0734,0.07331,0.07331,83117.0 +1699941660000,0.07331,0.07342,0.0733,0.0733,90598.0 +1699941720000,0.0733,0.07331,0.07322,0.07329,390801.0 +1699941780000,0.07329,0.07341,0.07329,0.07335,71646.0 +1699941840000,0.07336,0.07339,0.0733,0.07338,40550.0 +1699941900000,0.07338,0.07349,0.07337,0.07347,33803.0 +1699941960000,0.07346,0.07348,0.07344,0.07347,43322.0 +1699942020000,0.07345,0.07351,0.07345,0.07348,9561.0 +1699942080000,0.07348,0.0735,0.07343,0.07343,30772.0 +1699942140000,0.07342,0.07347,0.07342,0.07346,20121.0 +1699942200000,0.07346,0.07354,0.07346,0.07353,41481.0 +1699942260000,0.07355,0.07357,0.07353,0.07354,14071.0 +1699942320000,0.07353,0.07358,0.07353,0.07357,8230.0 +1699942380000,0.07357,0.07365,0.07357,0.07363,31468.0 +1699942440000,0.07363,0.07363,0.07357,0.07358,8340.0 +1699942500000,0.07358,0.07358,0.0735,0.0735,55172.0 +1699942560000,0.0735,0.07358,0.0735,0.07351,56471.0 +1699942620000,0.07351,0.07351,0.07342,0.07342,17293.0 +1699942680000,0.07342,0.07345,0.0734,0.07345,150335.0 +1699942740000,0.07345,0.07348,0.07345,0.07348,11301.0 +1699942800000,0.07349,0.07351,0.07347,0.07349,16094.0 +1699942860000,0.07351,0.07361,0.0735,0.0735,45713.0 +1699942920000,0.07349,0.0735,0.07344,0.07344,13493.0 +1699942980000,0.07344,0.07345,0.07343,0.07343,9983.0 +1699943040000,0.07342,0.07345,0.07342,0.07342,10921.0 +1699943100000,0.07343,0.07346,0.07343,0.07345,7641.0 +1699943160000,0.07345,0.07345,0.0734,0.07345,121660.0 +1699943220000,0.07344,0.07356,0.07344,0.07356,23729.0 +1699943280000,0.07354,0.07354,0.0734,0.07343,65432.0 +1699943340000,0.07343,0.07346,0.07342,0.07342,13568.0 +1699943400000,0.07343,0.07344,0.07341,0.07344,6937.0 +1699943460000,0.07343,0.07343,0.07341,0.07343,3786.0 +1699943520000,0.07343,0.07356,0.07343,0.07356,85003.0 +1699943580000,0.07357,0.07359,0.07347,0.07347,38689.0 +1699943640000,0.07346,0.07347,0.0734,0.07341,29989.0 +1699943700000,0.07341,0.07346,0.0734,0.07346,75768.0 +1699943760000,0.07344,0.07344,0.07334,0.07334,81309.0 +1699943820000,0.07333,0.07333,0.07326,0.07327,30638.0 +1699943880000,0.07328,0.07328,0.07327,0.07327,30289.0 +1699943940000,0.07323,0.07323,0.07314,0.07317,54336.0 +1699944000000,0.07318,0.0732,0.07318,0.0732,28025.0 +1699944060000,0.0732,0.07328,0.07319,0.07328,70302.0 +1699944120000,0.07328,0.07329,0.07324,0.07327,22379.0 +1699944180000,0.07327,0.07328,0.07323,0.07323,14521.0 +1699944240000,0.07323,0.07323,0.07319,0.07323,37844.0 +1699944300000,0.07323,0.07336,0.07323,0.07336,25903.0 +1699944360000,0.07337,0.0734,0.07334,0.0734,28699.0 +1699944420000,0.07339,0.07339,0.07334,0.07334,17309.0 +1699944480000,0.07334,0.0734,0.07334,0.07339,17387.0 +1699944540000,0.07337,0.07337,0.07329,0.07329,13412.0 +1699944600000,0.07329,0.07332,0.07319,0.07322,44746.0 +1699944660000,0.07322,0.07327,0.07322,0.07327,8964.0 +1699944720000,0.07329,0.07333,0.07329,0.07333,4315.0 +1699944780000,0.07333,0.07334,0.0733,0.07332,14966.0 +1699944840000,0.07333,0.07342,0.07333,0.07342,3990.0 +1699944900000,0.07341,0.07341,0.07331,0.07331,30655.0 +1699944960000,0.0733,0.07336,0.0733,0.07336,48612.0 +1699945020000,0.07338,0.07341,0.07336,0.07341,22504.0 +1699945080000,0.07342,0.07344,0.07342,0.07344,3586.0 +1699945140000,0.07344,0.07347,0.07343,0.07343,3236.0 +1699945200000,0.07343,0.07344,0.07331,0.07331,42762.0 +1699945260000,0.0733,0.07333,0.07327,0.07327,26434.0 +1699945320000,0.07324,0.07327,0.07319,0.07326,27812.0 +1699945380000,0.07328,0.07334,0.07328,0.07334,18072.0 +1699945440000,0.07334,0.07341,0.07334,0.07337,105766.0 +1699945500000,0.07338,0.0735,0.07338,0.07345,104987.0 +1699945560000,0.07343,0.0735,0.07336,0.0735,90652.0 +1699945620000,0.07347,0.07354,0.07347,0.07351,7037.0 +1699945680000,0.07351,0.07358,0.07351,0.07355,29759.0 +1699945740000,0.07355,0.07355,0.07345,0.07346,9609.0 +1699945800000,0.07348,0.0735,0.07347,0.07347,41054.0 +1699945860000,0.07348,0.0735,0.07346,0.07347,50229.0 +1699945920000,0.07346,0.07346,0.07336,0.07336,6034.0 +1699945980000,0.07335,0.07336,0.07331,0.07331,3032.0 +1699946040000,0.0733,0.0733,0.07324,0.07326,33124.0 +1699946100000,0.07329,0.07333,0.07329,0.07332,21270.0 +1699946160000,0.07332,0.07334,0.07328,0.07333,14742.0 +1699946220000,0.0733,0.07342,0.0733,0.07341,35981.0 +1699946280000,0.07341,0.07344,0.07341,0.07344,7798.0 +1699946340000,0.07343,0.07343,0.07341,0.07341,1528.0 +1699946400000,0.07341,0.07342,0.07341,0.07342,9146.0 +1699946460000,0.07342,0.07349,0.07342,0.07345,60065.0 +1699946520000,0.07347,0.07359,0.07347,0.0735,121017.0 +1699946580000,0.07351,0.07353,0.07347,0.07347,8999.0 +1699946640000,0.07348,0.07367,0.07348,0.07358,249171.0 +1699946700000,0.07358,0.07358,0.07351,0.07353,11882.0 +1699946760000,0.07354,0.07359,0.07352,0.07359,33088.0 +1699946820000,0.07358,0.07358,0.07357,0.07357,347.0 +1699946880000,0.07357,0.07357,0.07349,0.07349,91860.0 +1699946940000,0.07349,0.07355,0.07349,0.07355,7859.0 +1699947000000,0.07355,0.07364,0.07354,0.07358,33450.0 +1699947060000,0.07357,0.07366,0.07357,0.07364,16501.0 +1699947120000,0.07362,0.07362,0.07353,0.07358,11676.0 +1699947180000,0.0736,0.07364,0.0736,0.07364,13556.0 +1699947240000,0.07364,0.07374,0.07364,0.07374,44769.0 +1699947300000,0.07371,0.07376,0.07362,0.07365,150335.0 +1699947360000,0.07364,0.07364,0.07354,0.0736,79726.0 +1699947420000,0.07358,0.07365,0.07358,0.07365,45240.0 +1699947480000,0.07366,0.07367,0.07365,0.07365,7855.0 +1699947540000,0.07365,0.07366,0.07362,0.07363,10929.0 +1699947600000,0.07364,0.07369,0.07364,0.07369,4509.0 +1699947660000,0.0737,0.07374,0.07368,0.07372,38575.0 +1699947720000,0.07372,0.07374,0.07371,0.07374,2788.0 +1699947780000,0.07375,0.07378,0.07372,0.07378,17885.0 +1699947840000,0.07375,0.07375,0.0737,0.0737,32306.0 +1699947900000,0.0737,0.07378,0.07369,0.07374,16821.0 +1699947960000,0.07373,0.07377,0.07373,0.07373,23948.0 +1699948020000,0.07373,0.07374,0.07364,0.07364,10439.0 +1699948080000,0.07366,0.07367,0.07361,0.07367,15545.0 +1699948140000,0.07366,0.07367,0.07363,0.07363,8402.0 +1699948200000,0.07362,0.0737,0.07362,0.07364,78874.0 +1699948260000,0.07365,0.07371,0.07364,0.07371,18214.0 +1699948320000,0.07369,0.07373,0.07367,0.07367,14479.0 +1699948380000,0.07368,0.07375,0.07368,0.07375,7734.0 +1699948440000,0.07374,0.07374,0.07373,0.07374,5058.0 +1699948500000,0.07374,0.0738,0.07373,0.07379,18212.0 +1699948560000,0.07379,0.07379,0.07378,0.07378,20106.0 +1699948620000,0.07375,0.07375,0.07374,0.07374,4812.0 +1699948680000,0.07374,0.07377,0.07374,0.07377,38551.0 +1699948740000,0.07378,0.07378,0.07375,0.07375,2475.0 +1699948800000,0.07375,0.07375,0.07363,0.07365,70133.0 +1699948860000,0.07365,0.07367,0.07359,0.0736,80149.0 +1699948920000,0.07361,0.07371,0.07361,0.07363,25477.0 +1699948980000,0.07365,0.07378,0.07365,0.07378,10946.0 +1699949040000,0.07376,0.07376,0.07365,0.07365,35481.0 +1699949100000,0.07366,0.07367,0.07362,0.07362,29479.0 +1699949160000,0.07361,0.07369,0.0736,0.07369,65236.0 +1699949220000,0.07369,0.07372,0.07368,0.07368,19926.0 +1699949280000,0.07368,0.07369,0.07361,0.07361,7669.0 +1699949340000,0.07361,0.0737,0.07359,0.07366,84537.0 +1699949400000,0.07367,0.07367,0.0736,0.07363,11870.0 +1699949460000,0.07361,0.07362,0.0736,0.07361,9976.0 +1699949520000,0.07361,0.07367,0.07359,0.07367,70491.0 +1699949580000,0.07369,0.07374,0.07369,0.07374,8019.0 +1699949640000,0.07375,0.07375,0.07372,0.07372,2975.0 +1699949700000,0.07373,0.0738,0.07373,0.07375,49463.0 +1699949760000,0.07375,0.07379,0.07375,0.07378,6936.0 +1699949820000,0.07379,0.07382,0.07379,0.0738,17490.0 +1699949880000,0.0738,0.07382,0.07375,0.0738,34738.0 +1699949940000,0.0738,0.07382,0.07378,0.07379,9741.0 +1699950000000,0.0738,0.07381,0.07369,0.07369,32195.0 +1699950060000,0.07366,0.0737,0.07363,0.07364,25607.0 +1699950120000,0.07366,0.07374,0.07363,0.07373,19229.0 +1699950180000,0.07371,0.07372,0.07368,0.07372,8415.0 +1699950240000,0.07373,0.07381,0.07373,0.07379,9154.0 +1699950300000,0.0738,0.07382,0.07369,0.07378,89377.0 +1699950360000,0.07377,0.07377,0.07375,0.07377,9248.0 +1699950420000,0.07375,0.07376,0.07371,0.07371,15768.0 +1699950480000,0.0737,0.07375,0.07369,0.07375,13119.0 +1699950540000,0.07375,0.07375,0.07372,0.07373,5587.0 +1699950600000,0.07375,0.07375,0.07368,0.07368,8399.0 +1699950660000,0.07368,0.0737,0.07362,0.07364,12359.0 +1699950720000,0.07365,0.0737,0.07364,0.0737,11832.0 +1699950780000,0.07369,0.07369,0.07364,0.07364,19128.0 +1699950840000,0.07363,0.07363,0.0736,0.07362,4228.0 +1699950900000,0.07363,0.07364,0.07361,0.07363,29770.0 +1699950960000,0.07361,0.07361,0.07359,0.07359,35520.0 +1699951020000,0.07359,0.07365,0.07359,0.07362,130184.0 +1699951080000,0.07361,0.07365,0.0736,0.07362,14613.0 +1699951140000,0.07362,0.07364,0.07361,0.07362,7161.0 +1699951200000,0.07362,0.07362,0.07357,0.07362,52929.0 +1699951260000,0.07361,0.07369,0.07359,0.07369,185924.0 +1699951320000,0.07366,0.07366,0.07355,0.07355,8311.0 +1699951380000,0.07354,0.07354,0.07345,0.07345,35525.0 +1699951440000,0.07345,0.0735,0.0734,0.07348,67729.0 +1699951500000,0.07346,0.07355,0.07345,0.07345,54341.0 +1699951560000,0.07345,0.07347,0.07338,0.07347,30422.0 +1699951620000,0.07348,0.07352,0.07347,0.0735,19431.0 +1699951680000,0.07348,0.07348,0.07344,0.07344,3331.0 +1699951740000,0.07344,0.07349,0.07344,0.07349,27903.0 +1699951800000,0.07349,0.07357,0.07349,0.07357,53746.0 +1699951860000,0.07361,0.07371,0.07361,0.07367,14911.0 +1699951920000,0.07366,0.07371,0.07366,0.07371,23059.0 +1699951980000,0.07369,0.07373,0.07369,0.0737,5042.0 +1699952040000,0.07372,0.07372,0.07372,0.07372,98.0 +1699952100000,0.07371,0.07371,0.07362,0.07367,49729.0 +1699952160000,0.07367,0.07367,0.07359,0.07359,72561.0 +1699952220000,0.07359,0.07364,0.07354,0.07364,24215.0 +1699952280000,0.07365,0.07372,0.07363,0.07365,49452.0 +1699952340000,0.07365,0.07369,0.07365,0.07368,4965.0 +1699952400000,0.0737,0.07371,0.07365,0.07365,18067.0 +1699952460000,0.07365,0.07365,0.07359,0.07365,20026.0 +1699952520000,0.07364,0.07364,0.07358,0.07358,3996.0 +1699952580000,0.0736,0.07363,0.07357,0.07357,10185.0 +1699952640000,0.07356,0.07359,0.07352,0.07355,25553.0 +1699952700000,0.07354,0.07356,0.0735,0.07352,20230.0 +1699952760000,0.07352,0.07353,0.07349,0.07349,53853.0 +1699952820000,0.07351,0.07357,0.07351,0.07357,4849.0 +1699952880000,0.07359,0.07364,0.07359,0.07361,21675.0 +1699952940000,0.07361,0.07361,0.07352,0.07357,12701.0 +1699953000000,0.07357,0.07357,0.07355,0.07355,3846.0 +1699953060000,0.07356,0.07356,0.07352,0.07352,40048.0 +1699953120000,0.07353,0.07353,0.07341,0.07345,47694.0 +1699953180000,0.07342,0.07342,0.07333,0.07335,24624.0 +1699953240000,0.07335,0.07341,0.07335,0.07341,13539.0 +1699953300000,0.0734,0.07342,0.07334,0.07334,31709.0 +1699953360000,0.07336,0.07339,0.07334,0.07338,15931.0 +1699953420000,0.07337,0.0734,0.07335,0.0734,10926.0 +1699953480000,0.07341,0.07341,0.07338,0.07338,4010.0 +1699953540000,0.07338,0.07338,0.07326,0.0733,34366.0 +1699953600000,0.07331,0.07335,0.07331,0.07334,10354.0 +1699953660000,0.07333,0.07334,0.07325,0.07326,34926.0 +1699953720000,0.07326,0.07328,0.07325,0.07328,10041.0 +1699953780000,0.07326,0.07327,0.07324,0.07324,2829.0 +1699953840000,0.07322,0.07322,0.0731,0.07319,71027.0 +1699953900000,0.07319,0.0732,0.07307,0.07307,136146.0 +1699953960000,0.07313,0.07315,0.07312,0.07315,18900.0 +1699954020000,0.07314,0.07314,0.07312,0.07314,27395.0 +1699954080000,0.07313,0.07313,0.07311,0.07311,14071.0 +1699954140000,0.0731,0.07313,0.07307,0.07307,15863.0 +1699954200000,0.07306,0.0731,0.07299,0.07303,32543.0 +1699954260000,0.07299,0.07301,0.07291,0.07296,33386.0 +1699954320000,0.07295,0.07299,0.07294,0.07295,12864.0 +1699954380000,0.07295,0.07295,0.07285,0.07286,27322.0 +1699954440000,0.07285,0.07287,0.07279,0.07287,26008.0 +1699954500000,0.07286,0.07286,0.07271,0.07279,71059.0 +1699954560000,0.07276,0.07281,0.07276,0.07281,14460.0 +1699954620000,0.07282,0.07284,0.07273,0.07283,49810.0 +1699954680000,0.07285,0.07287,0.07285,0.07287,15600.0 +1699954740000,0.07287,0.07295,0.07287,0.07292,78282.0 +1699954800000,0.07291,0.07291,0.07283,0.07283,74050.0 +1699954860000,0.07283,0.07284,0.0728,0.0728,34354.0 +1699954920000,0.07278,0.07279,0.07266,0.07275,85040.0 +1699954980000,0.07269,0.07269,0.07262,0.07269,21663.0 +1699955040000,0.07269,0.07274,0.07269,0.07274,21228.0 +1699955100000,0.07274,0.07275,0.07258,0.07258,46305.0 +1699955160000,0.07259,0.07265,0.07257,0.07261,25822.0 +1699955220000,0.07259,0.0726,0.07244,0.07256,81730.0 +1699955280000,0.07253,0.07253,0.07242,0.07242,25291.0 +1699955340000,0.07241,0.07245,0.07238,0.07245,36086.0 +1699955400000,0.07245,0.07246,0.07232,0.07241,137612.0 +1699955460000,0.07246,0.07253,0.07238,0.07238,87437.0 +1699955520000,0.07238,0.07248,0.07238,0.07247,30993.0 +1699955580000,0.07247,0.0725,0.0724,0.07247,46307.0 +1699955640000,0.07247,0.07253,0.07238,0.07238,31950.0 +1699955700000,0.07239,0.0724,0.07233,0.0724,19489.0 +1699955760000,0.0724,0.07247,0.07235,0.07239,94490.0 +1699955820000,0.0724,0.07251,0.0724,0.0725,35740.0 +1699955880000,0.07248,0.07251,0.07242,0.07242,20157.0 +1699955940000,0.07239,0.07239,0.0723,0.07233,49930.0 +1699956000000,0.07232,0.07238,0.07229,0.07231,76325.0 +1699956060000,0.07231,0.07232,0.0723,0.07231,101654.0 +1699956120000,0.07231,0.07231,0.07218,0.07218,85710.0 +1699956180000,0.07218,0.07218,0.07204,0.0721,132651.0 +1699956240000,0.07211,0.07212,0.07202,0.07207,59424.0 +1699956300000,0.07204,0.07219,0.07204,0.07206,48700.0 +1699956360000,0.07206,0.07221,0.07206,0.07221,59573.0 +1699956420000,0.07221,0.07235,0.07216,0.07228,38275.0 +1699956480000,0.07229,0.07234,0.07229,0.07234,18020.0 +1699956540000,0.07233,0.07236,0.07233,0.07234,13922.0 +1699956600000,0.07234,0.07238,0.07232,0.07238,41092.0 +1699956660000,0.07238,0.07246,0.07235,0.07241,55709.0 +1699956720000,0.07241,0.07241,0.07224,0.07233,68491.0 +1699956780000,0.07232,0.07233,0.0722,0.0722,21036.0 +1699956840000,0.0722,0.07232,0.0722,0.0723,21187.0 +1699956900000,0.07229,0.07241,0.07229,0.07231,35872.0 +1699956960000,0.07236,0.07242,0.07236,0.07242,22543.0 +1699957020000,0.07243,0.07249,0.07243,0.07247,43524.0 +1699957080000,0.07245,0.07246,0.07242,0.07243,23273.0 +1699957140000,0.07244,0.07257,0.07244,0.07257,46581.0 +1699957200000,0.07258,0.07265,0.07254,0.07254,27003.0 +1699957260000,0.07254,0.07254,0.07248,0.07248,25634.0 +1699957320000,0.07252,0.07255,0.07239,0.07239,81401.0 +1699957380000,0.0724,0.07244,0.07239,0.07242,12484.0 +1699957440000,0.07244,0.0725,0.07242,0.07243,42894.0 +1699957500000,0.07246,0.07254,0.07244,0.07254,7642.0 +1699957560000,0.07253,0.07253,0.07244,0.0725,50466.0 +1699957620000,0.07246,0.07246,0.07225,0.07227,72362.0 +1699957680000,0.0723,0.07235,0.0723,0.0723,13940.0 +1699957740000,0.07231,0.07239,0.07231,0.07239,46570.0 +1699957800000,0.07238,0.07247,0.07237,0.07247,20412.0 +1699957860000,0.07245,0.07245,0.07228,0.07228,15056.0 +1699957920000,0.07227,0.07229,0.07218,0.07224,28733.0 +1699957980000,0.07222,0.07224,0.07216,0.07216,12598.0 +1699958040000,0.07216,0.07217,0.0721,0.0721,91695.0 +1699958100000,0.07215,0.07222,0.07211,0.07219,123263.0 +1699958160000,0.07219,0.07222,0.07208,0.07208,144409.0 +1699958220000,0.07208,0.07209,0.07201,0.07201,26674.0 +1699958280000,0.07202,0.07203,0.07175,0.07185,684316.0 +1699958340000,0.07185,0.07186,0.07179,0.07181,35964.0 +1699958400000,0.0718,0.0718,0.0717,0.07171,69552.0 +1699958460000,0.07171,0.07175,0.07167,0.07172,58068.0 +1699958520000,0.07171,0.07171,0.07166,0.07166,32865.0 +1699958580000,0.07163,0.07163,0.07157,0.07157,27392.0 +1699958640000,0.07158,0.07164,0.07156,0.07164,38562.0 +1699958700000,0.07164,0.07169,0.07152,0.07152,64109.0 +1699958760000,0.07153,0.0717,0.07153,0.07164,233516.0 +1699958820000,0.07169,0.07174,0.07158,0.07162,58444.0 +1699958880000,0.07163,0.07169,0.07158,0.07166,110070.0 +1699958940000,0.07167,0.07167,0.07161,0.07161,7658.0 +1699959000000,0.07161,0.0717,0.0716,0.07166,79262.0 +1699959060000,0.07166,0.07167,0.07157,0.07157,27677.0 +1699959120000,0.07157,0.0716,0.07156,0.0716,4357.0 +1699959180000,0.07161,0.07171,0.07161,0.07168,24463.0 +1699959240000,0.07169,0.07172,0.07169,0.07172,7253.0 +1699959300000,0.07172,0.07173,0.07169,0.07172,15523.0 +1699959360000,0.07172,0.07179,0.07171,0.07178,63340.0 +1699959420000,0.07178,0.07186,0.07176,0.07182,180872.0 +1699959480000,0.07177,0.07178,0.07175,0.07178,14686.0 +1699959540000,0.07175,0.07176,0.0717,0.0717,7535.0 +1699959600000,0.07171,0.0718,0.07166,0.07175,159161.0 +1699959660000,0.07173,0.07175,0.07164,0.07167,43550.0 +1699959720000,0.07167,0.07167,0.07157,0.07159,151394.0 +1699959780000,0.07159,0.07161,0.07156,0.07157,104022.0 +1699959840000,0.07159,0.07159,0.07153,0.07153,46835.0 +1699959900000,0.07154,0.07158,0.0715,0.07158,116136.0 +1699959960000,0.07156,0.07158,0.07153,0.07158,70413.0 +1699960020000,0.07154,0.07154,0.07141,0.07142,56356.0 +1699960080000,0.07142,0.07146,0.07142,0.07143,27154.0 +1699960140000,0.07142,0.07143,0.07135,0.07138,78505.0 +1699960200000,0.07134,0.07139,0.07122,0.07139,109866.0 +1699960260000,0.07139,0.0714,0.07127,0.07139,62408.0 +1699960320000,0.0714,0.07145,0.07127,0.07127,100412.0 +1699960380000,0.07127,0.07127,0.07115,0.07126,210961.0 +1699960440000,0.07127,0.07127,0.07106,0.07123,160658.0 +1699960500000,0.07122,0.07133,0.07121,0.07133,77627.0 +1699960560000,0.07134,0.07143,0.07126,0.07128,66741.0 +1699960620000,0.07127,0.07129,0.07118,0.07122,37480.0 +1699960680000,0.07122,0.07123,0.07116,0.07116,36030.0 +1699960740000,0.07116,0.0712,0.07107,0.07108,106455.0 +1699960800000,0.07109,0.07125,0.07109,0.07125,65446.0 +1699960860000,0.07125,0.07129,0.0712,0.0712,34964.0 +1699960920000,0.07123,0.07132,0.07111,0.07111,114893.0 +1699960980000,0.07108,0.07108,0.07079,0.07089,191581.0 +1699961040000,0.07088,0.0709,0.07076,0.07085,220995.0 +1699961100000,0.07085,0.07093,0.07077,0.07077,166079.0 +1699961160000,0.07077,0.07084,0.0707,0.07079,186414.0 +1699961220000,0.07079,0.07102,0.07079,0.07089,855725.0 +1699961280000,0.0709,0.07111,0.07086,0.07104,439762.0 +1699961340000,0.07103,0.07105,0.0708,0.07085,202875.0 +1699961400000,0.07087,0.07101,0.07087,0.07097,58191.0 +1699961460000,0.07098,0.07101,0.07073,0.07076,128334.0 +1699961520000,0.07076,0.07118,0.07076,0.07118,114193.0 +1699961580000,0.07119,0.07147,0.07119,0.07132,181328.0 +1699961640000,0.07133,0.07142,0.07133,0.07141,61963.0 +1699961700000,0.07142,0.07146,0.07135,0.07142,103992.0 +1699961760000,0.07139,0.0715,0.07138,0.07141,103906.0 +1699961820000,0.07141,0.07142,0.0713,0.07137,247246.0 +1699961880000,0.07136,0.07136,0.07127,0.0713,31141.0 +1699961940000,0.07131,0.07137,0.07127,0.07135,63650.0 +1699962000000,0.07136,0.07152,0.07136,0.07152,68468.0 +1699962060000,0.07149,0.07151,0.07135,0.07135,59717.0 +1699962120000,0.07135,0.07136,0.07129,0.0713,62789.0 +1699962180000,0.07131,0.07142,0.07129,0.07129,65802.0 +1699962240000,0.07133,0.07145,0.0713,0.07145,32092.0 +1699962300000,0.07147,0.07159,0.07142,0.07159,66125.0 +1699962360000,0.07158,0.07161,0.07149,0.07157,106553.0 +1699962420000,0.07155,0.07179,0.07155,0.0717,94550.0 +1699962480000,0.07171,0.07178,0.07162,0.07178,82210.0 +1699962540000,0.0718,0.07183,0.07176,0.07183,31865.0 +1699962600000,0.0718,0.07181,0.07176,0.07181,15507.0 +1699962660000,0.07178,0.07178,0.07173,0.07175,48137.0 +1699962720000,0.07176,0.07182,0.07172,0.07175,65405.0 +1699962780000,0.07175,0.07179,0.07171,0.07175,34931.0 +1699962840000,0.07175,0.07176,0.07173,0.07176,29008.0 +1699962900000,0.07175,0.07176,0.07161,0.07162,145518.0 +1699962960000,0.07164,0.07168,0.07159,0.07166,281465.0 +1699963020000,0.07165,0.07173,0.07162,0.07173,246105.0 +1699963080000,0.07172,0.07172,0.07165,0.07165,5586.0 +1699963140000,0.07165,0.07167,0.07157,0.07158,109056.0 +1699963200000,0.07158,0.07166,0.07151,0.07164,134660.0 +1699963260000,0.07164,0.07171,0.07159,0.07163,90457.0 +1699963320000,0.07166,0.07171,0.07158,0.07158,64405.0 +1699963380000,0.07156,0.07157,0.07148,0.07149,51925.0 +1699963440000,0.07149,0.07149,0.07141,0.07146,17945.0 +1699963500000,0.07146,0.07154,0.07144,0.07154,59230.0 +1699963560000,0.07152,0.0716,0.07152,0.0716,86114.0 +1699963620000,0.0716,0.07163,0.07146,0.07148,45807.0 +1699963680000,0.07149,0.07151,0.07145,0.07146,46456.0 +1699963740000,0.07149,0.0715,0.07143,0.07149,10478.0 +1699963800000,0.07148,0.0715,0.07141,0.07141,11278.0 +1699963860000,0.07141,0.07153,0.07141,0.07151,38477.0 +1699963920000,0.07154,0.07166,0.07154,0.07166,14196.0 +1699963980000,0.07166,0.07175,0.07164,0.07175,33514.0 +1699964040000,0.07176,0.07176,0.07166,0.07171,30700.0 +1699964100000,0.07172,0.07172,0.07161,0.07162,52702.0 +1699964160000,0.07164,0.07171,0.07162,0.07165,22169.0 +1699964220000,0.07165,0.07165,0.07141,0.07147,84963.0 +1699964280000,0.07142,0.07157,0.07141,0.07157,75250.0 +1699964340000,0.07157,0.07171,0.07157,0.0717,36014.0 +1699964400000,0.07171,0.07189,0.07171,0.07187,71694.0 +1699964460000,0.07185,0.07192,0.07184,0.07192,34344.0 +1699964520000,0.07192,0.07195,0.07192,0.07192,42169.0 +1699964580000,0.0719,0.0719,0.07177,0.07177,118014.0 +1699964640000,0.07177,0.07189,0.07177,0.07186,31254.0 +1699964700000,0.07185,0.07185,0.07178,0.07178,20255.0 +1699964760000,0.0718,0.07181,0.07178,0.0718,35513.0 +1699964820000,0.07181,0.07187,0.07181,0.07187,18053.0 +1699964880000,0.07187,0.07211,0.07187,0.07204,106240.0 +1699964940000,0.07204,0.07206,0.07196,0.07197,33366.0 +1699965000000,0.07196,0.07205,0.07193,0.07197,43056.0 +1699965060000,0.07197,0.072,0.0719,0.07198,34508.0 +1699965120000,0.07195,0.07195,0.07188,0.07193,47344.0 +1699965180000,0.07191,0.07191,0.07175,0.07175,44565.0 +1699965240000,0.07177,0.07177,0.07167,0.0717,33724.0 +1699965300000,0.07172,0.07176,0.07163,0.07175,53546.0 +1699965360000,0.07174,0.07174,0.07166,0.07167,10302.0 +1699965420000,0.07166,0.07171,0.07166,0.07171,44219.0 +1699965480000,0.07172,0.07175,0.07165,0.07166,23394.0 +1699965540000,0.07165,0.07173,0.07161,0.07164,15780.0 +1699965600000,0.07166,0.07168,0.07162,0.07165,10092.0 +1699965660000,0.07164,0.07165,0.07159,0.07165,56206.0 +1699965720000,0.07165,0.07165,0.07152,0.07152,11149.0 +1699965780000,0.07151,0.07172,0.07151,0.07168,114102.0 +1699965840000,0.07169,0.07193,0.07169,0.07193,19745.0 +1699965900000,0.0719,0.0719,0.07163,0.07163,101637.0 +1699965960000,0.07167,0.07179,0.07166,0.07171,96128.0 +1699966020000,0.07168,0.07192,0.07165,0.07192,44609.0 +1699966080000,0.07193,0.07206,0.07192,0.07196,48479.0 +1699966140000,0.07192,0.07198,0.07192,0.07194,28464.0 +1699966200000,0.07196,0.07212,0.07194,0.07211,33806.0 +1699966260000,0.07208,0.07213,0.07205,0.07205,39429.0 +1699966320000,0.07206,0.07209,0.072,0.07207,65412.0 +1699966380000,0.07204,0.07204,0.07197,0.07199,42264.0 +1699966440000,0.072,0.072,0.07198,0.07198,5697.0 +1699966500000,0.07196,0.07196,0.07182,0.07182,21116.0 +1699966560000,0.07181,0.07181,0.07173,0.07175,13067.0 +1699966620000,0.07176,0.07184,0.07171,0.07175,167700.0 +1699966680000,0.07177,0.0718,0.07175,0.07179,22147.0 +1699966740000,0.07178,0.07188,0.07178,0.07186,135875.0 +1699966800000,0.07186,0.07197,0.07184,0.07195,66942.0 +1699966860000,0.07197,0.07198,0.07183,0.07183,33159.0 +1699966920000,0.07183,0.07186,0.07179,0.07186,36317.0 +1699966980000,0.07185,0.07202,0.07185,0.07201,19105.0 +1699967040000,0.07203,0.07204,0.07197,0.07197,53812.0 +1699967100000,0.072,0.07204,0.0719,0.0719,33712.0 +1699967160000,0.0719,0.07197,0.07189,0.07193,42345.0 +1699967220000,0.07193,0.07193,0.07183,0.07183,22078.0 +1699967280000,0.07183,0.07204,0.07183,0.07204,70271.0 +1699967340000,0.07204,0.07204,0.07195,0.07197,35979.0 +1699967400000,0.072,0.07205,0.07199,0.07203,8895.0 +1699967460000,0.07204,0.07207,0.07197,0.07201,75525.0 +1699967520000,0.07204,0.07219,0.07204,0.07219,124712.0 +1699967580000,0.07217,0.0722,0.07215,0.07217,32057.0 +1699967640000,0.07217,0.07218,0.07214,0.07216,38791.0 +1699967700000,0.07218,0.07225,0.07211,0.07211,47278.0 +1699967760000,0.07209,0.07209,0.07202,0.07202,18845.0 +1699967820000,0.07206,0.07218,0.07201,0.07218,74970.0 +1699967880000,0.07215,0.07217,0.07201,0.07202,21550.0 +1699967940000,0.07204,0.07206,0.07201,0.07203,23748.0 +1699968000000,0.07202,0.07204,0.07197,0.072,77018.0 +1699968060000,0.07196,0.07204,0.07191,0.07204,100574.0 +1699968120000,0.07204,0.0721,0.07193,0.07193,74484.0 +1699968180000,0.07195,0.07196,0.07193,0.07196,10183.0 +1699968240000,0.07196,0.07201,0.07194,0.07194,37186.0 +1699968300000,0.07193,0.07201,0.07193,0.07201,31459.0 +1699968360000,0.072,0.07207,0.07194,0.07195,116710.0 +1699968420000,0.07196,0.07199,0.07194,0.07197,26308.0 +1699968480000,0.07198,0.07198,0.07186,0.07194,126775.0 +1699968540000,0.07193,0.07206,0.07193,0.07203,24622.0 +1699968600000,0.07205,0.07255,0.07201,0.07255,537527.0 +1699968660000,0.07255,0.07291,0.07247,0.0729,720823.0 +1699968720000,0.07283,0.07305,0.07269,0.07273,334361.0 +1699968780000,0.0727,0.07311,0.0727,0.07308,230521.0 +1699968840000,0.07308,0.07309,0.07287,0.07305,189358.0 +1699968900000,0.07305,0.07328,0.07298,0.07325,105786.0 +1699968960000,0.07322,0.07332,0.07313,0.07314,169064.0 +1699969020000,0.07313,0.07316,0.07299,0.07301,59463.0 +1699969080000,0.07298,0.07317,0.0729,0.07312,64010.0 +1699969140000,0.07315,0.07323,0.07311,0.07313,101946.0 +1699969200000,0.07312,0.07339,0.07312,0.07333,94070.0 +1699969260000,0.07331,0.07332,0.07303,0.07309,72568.0 +1699969320000,0.07309,0.07311,0.07297,0.07297,88015.0 +1699969380000,0.07302,0.07302,0.07266,0.0728,148709.0 +1699969440000,0.07277,0.07299,0.07275,0.07299,64097.0 +1699969500000,0.073,0.07304,0.07285,0.07295,171986.0 +1699969560000,0.0729,0.07311,0.07285,0.07311,93492.0 +1699969620000,0.07308,0.07315,0.07305,0.07315,75088.0 +1699969680000,0.07315,0.07324,0.07299,0.07299,72660.0 +1699969740000,0.07303,0.07331,0.07296,0.0733,112577.0 +1699969800000,0.07323,0.07325,0.07302,0.07302,58096.0 +1699969860000,0.07303,0.07311,0.07299,0.07308,72506.0 +1699969920000,0.07308,0.07308,0.07301,0.07303,29254.0 +1699969980000,0.07298,0.07305,0.07296,0.07304,58678.0 +1699970040000,0.07305,0.07312,0.07299,0.07299,36143.0 +1699970100000,0.07302,0.07306,0.07284,0.07287,62524.0 +1699970160000,0.07288,0.07295,0.07285,0.0729,52828.0 +1699970220000,0.07291,0.07302,0.07291,0.07299,66092.0 +1699970280000,0.07298,0.07305,0.07286,0.07286,32077.0 +1699970340000,0.07288,0.07298,0.07288,0.07293,39199.0 +1699970400000,0.07294,0.07301,0.07275,0.07286,65369.0 +1699970460000,0.07288,0.07292,0.07281,0.07284,43111.0 +1699970520000,0.07285,0.07294,0.07283,0.07291,43198.0 +1699970580000,0.07294,0.07302,0.07294,0.07301,31464.0 +1699970640000,0.07299,0.07303,0.07296,0.07303,48024.0 +1699970700000,0.07302,0.07315,0.07302,0.07314,26664.0 +1699970760000,0.07315,0.07317,0.07298,0.07301,60794.0 +1699970820000,0.07298,0.07306,0.07295,0.07295,52867.0 +1699970880000,0.07295,0.07295,0.07281,0.07287,27777.0 +1699970940000,0.07288,0.07298,0.07287,0.07298,90869.0 +1699971000000,0.073,0.07301,0.07286,0.07288,44021.0 +1699971060000,0.07289,0.07306,0.07289,0.07306,18977.0 +1699971120000,0.07306,0.07307,0.07303,0.07307,34460.0 +1699971180000,0.07308,0.07309,0.07302,0.07302,23550.0 +1699971240000,0.07303,0.0731,0.07303,0.07307,43039.0 +1699971300000,0.0731,0.07311,0.07294,0.07294,114408.0 +1699971360000,0.07295,0.07309,0.07293,0.07309,40684.0 +1699971420000,0.07307,0.07312,0.07307,0.0731,30712.0 +1699971480000,0.07309,0.0731,0.07305,0.07305,42514.0 +1699971540000,0.07304,0.07314,0.07295,0.07314,108671.0 +1699971600000,0.07313,0.07313,0.07302,0.07313,54851.0 +1699971660000,0.07313,0.07318,0.07312,0.07312,49546.0 +1699971720000,0.07317,0.07325,0.07317,0.07323,38326.0 +1699971780000,0.07321,0.07334,0.07321,0.07333,58494.0 +1699971840000,0.07333,0.07334,0.07326,0.07326,25912.0 +1699971900000,0.07326,0.07326,0.07309,0.07319,84154.0 +1699971960000,0.07322,0.07322,0.07316,0.07316,20812.0 +1699972020000,0.07315,0.07315,0.07302,0.07303,61615.0 +1699972080000,0.07302,0.07309,0.07297,0.07308,66756.0 +1699972140000,0.07305,0.07308,0.073,0.07306,36547.0 +1699972200000,0.07304,0.0732,0.07304,0.07308,88644.0 +1699972260000,0.07308,0.07317,0.07302,0.07304,189190.0 +1699972320000,0.07306,0.07329,0.07306,0.07328,51600.0 +1699972380000,0.07324,0.07325,0.07307,0.0731,65825.0 +1699972440000,0.07311,0.07326,0.07311,0.07325,36492.0 +1699972500000,0.07324,0.07325,0.07318,0.0732,29327.0 +1699972560000,0.07319,0.07322,0.07307,0.07308,37149.0 +1699972620000,0.07307,0.07313,0.07306,0.07309,43723.0 +1699972680000,0.07308,0.07309,0.07304,0.07305,24011.0 +1699972740000,0.07305,0.07313,0.073,0.07308,58687.0 +1699972800000,0.07307,0.07307,0.07295,0.07298,46302.0 +1699972860000,0.07297,0.073,0.07283,0.07291,79326.0 +1699972920000,0.07293,0.07303,0.07286,0.07302,86698.0 +1699972980000,0.07302,0.07315,0.07301,0.07302,56601.0 +1699973040000,0.07303,0.07316,0.07303,0.07316,60323.0 +1699973100000,0.07314,0.07326,0.07309,0.07322,132080.0 +1699973160000,0.07323,0.07331,0.07322,0.07331,95340.0 +1699973220000,0.07332,0.07336,0.07328,0.07328,98324.0 +1699973280000,0.07328,0.07331,0.07317,0.07317,124670.0 +1699973340000,0.07318,0.07321,0.07304,0.07309,88149.0 +1699973400000,0.07304,0.07316,0.07303,0.07316,94199.0 +1699973460000,0.07317,0.07325,0.07312,0.07324,46778.0 +1699973520000,0.07324,0.07324,0.07312,0.07318,25552.0 +1699973580000,0.0732,0.07326,0.07318,0.07319,36072.0 +1699973640000,0.07319,0.07321,0.07317,0.07317,33916.0 +1699973700000,0.07317,0.07322,0.07309,0.07311,31992.0 +1699973760000,0.07311,0.0732,0.07311,0.07318,41126.0 +1699973820000,0.07317,0.07317,0.07302,0.07309,58506.0 +1699973880000,0.07309,0.07325,0.07309,0.07325,73230.0 +1699973940000,0.07322,0.07327,0.07314,0.07319,46695.0 +1699974000000,0.07316,0.07326,0.07316,0.07321,55216.0 +1699974060000,0.07321,0.07332,0.0731,0.0731,156267.0 +1699974120000,0.07308,0.07322,0.07308,0.07321,29079.0 +1699974180000,0.07322,0.07322,0.073,0.07303,48071.0 +1699974240000,0.07302,0.07304,0.07294,0.07295,19987.0 +1699974300000,0.07296,0.073,0.07284,0.07284,54271.0 +1699974360000,0.07284,0.0729,0.07278,0.07283,236603.0 +1699974420000,0.07283,0.07286,0.07274,0.07282,119185.0 +1699974480000,0.07283,0.07294,0.07281,0.0729,27820.0 +1699974540000,0.07289,0.07296,0.07285,0.07295,56932.0 +1699974600000,0.07293,0.07301,0.07289,0.07289,17644.0 +1699974660000,0.07289,0.07293,0.07274,0.07275,63241.0 +1699974720000,0.07275,0.07279,0.07265,0.0727,79161.0 +1699974780000,0.07271,0.07273,0.07261,0.07273,93384.0 +1699974840000,0.07273,0.07276,0.07261,0.0727,50296.0 +1699974900000,0.0727,0.07273,0.07259,0.07259,71845.0 +1699974960000,0.07259,0.07266,0.07243,0.07259,152663.0 +1699975020000,0.07254,0.07262,0.07246,0.07251,56132.0 +1699975080000,0.07251,0.07251,0.0724,0.07251,89678.0 +1699975140000,0.07252,0.07258,0.07252,0.07255,78587.0 +1699975200000,0.07254,0.07267,0.07243,0.0725,301655.0 +1699975260000,0.07249,0.07254,0.07237,0.07246,197372.0 +1699975320000,0.07247,0.07251,0.07229,0.07241,179761.0 +1699975380000,0.07241,0.0725,0.07235,0.07243,236535.0 +1699975440000,0.07242,0.07249,0.07238,0.07243,188157.0 +1699975500000,0.07242,0.07251,0.07237,0.07243,263993.0 +1699975560000,0.07243,0.0725,0.07232,0.07249,158626.0 +1699975620000,0.07248,0.07256,0.07248,0.07248,131913.0 +1699975680000,0.07251,0.07254,0.0725,0.0725,48691.0 +1699975740000,0.0725,0.07256,0.07235,0.07238,92967.0 +1699975800000,0.0724,0.07243,0.07225,0.07237,99786.0 +1699975860000,0.07238,0.07248,0.07237,0.07237,55780.0 +1699975920000,0.07238,0.07245,0.07227,0.0723,93487.0 +1699975980000,0.07231,0.07232,0.07189,0.07229,423630.0 +1699976040000,0.07228,0.07246,0.07214,0.07218,465381.0 +1699976100000,0.0722,0.07231,0.07217,0.0723,90682.0 +1699976160000,0.0723,0.07239,0.07225,0.07239,35850.0 +1699976220000,0.07239,0.07251,0.07234,0.07251,185903.0 +1699976280000,0.07248,0.07253,0.07241,0.07252,56740.0 +1699976340000,0.0725,0.07253,0.07243,0.07252,28152.0 +1699976400000,0.07252,0.07262,0.07247,0.07255,159982.0 +1699976460000,0.07258,0.07266,0.07252,0.07266,87218.0 +1699976520000,0.07266,0.07278,0.07265,0.07276,50079.0 +1699976580000,0.07273,0.07281,0.07273,0.07279,37898.0 +1699976640000,0.0728,0.07288,0.07279,0.07282,47687.0 +1699976700000,0.07281,0.07296,0.07279,0.07285,136592.0 +1699976760000,0.07284,0.07284,0.07271,0.07271,49680.0 +1699976820000,0.0727,0.07293,0.07261,0.07288,66016.0 +1699976880000,0.07288,0.07294,0.07286,0.07293,139206.0 +1699976940000,0.07293,0.07306,0.07291,0.07305,41893.0 +1699977000000,0.07306,0.07311,0.07303,0.07303,107640.0 +1699977060000,0.07301,0.07313,0.07301,0.07311,77227.0 +1699977120000,0.07313,0.07316,0.07305,0.07316,212641.0 +1699977180000,0.07317,0.07322,0.07311,0.07311,60546.0 +1699977240000,0.0731,0.0732,0.07304,0.07309,127917.0 +1699977300000,0.07309,0.07309,0.07295,0.07296,29043.0 +1699977360000,0.07295,0.07295,0.07284,0.07291,60710.0 +1699977420000,0.07289,0.07295,0.07281,0.07282,437610.0 +1699977480000,0.07282,0.07285,0.07279,0.07281,41569.0 +1699977540000,0.0728,0.07287,0.07276,0.07279,38391.0 +1699977600000,0.07284,0.07291,0.07275,0.07284,108767.0 +1699977660000,0.07286,0.07305,0.07286,0.07305,36910.0 +1699977720000,0.07302,0.07309,0.07298,0.07298,129224.0 +1699977780000,0.07299,0.073,0.07284,0.07288,81710.0 +1699977840000,0.07289,0.0729,0.07285,0.07285,46667.0 +1699977900000,0.07284,0.07295,0.0728,0.07293,122168.0 +1699977960000,0.07292,0.073,0.07292,0.07298,22216.0 +1699978020000,0.07298,0.07312,0.07291,0.07312,57650.0 +1699978080000,0.07311,0.07312,0.07306,0.07312,29863.0 +1699978140000,0.07311,0.07313,0.07309,0.07313,21569.0 +1699978200000,0.07314,0.07319,0.07314,0.07314,32566.0 +1699978260000,0.07315,0.07335,0.07314,0.07335,63780.0 +1699978320000,0.07332,0.0734,0.0733,0.07335,67167.0 +1699978380000,0.07334,0.07334,0.07321,0.07321,105559.0 +1699978440000,0.0732,0.07336,0.07316,0.07325,93896.0 +1699978500000,0.07327,0.07331,0.07322,0.07322,71218.0 +1699978560000,0.07323,0.0734,0.07323,0.07333,122860.0 +1699978620000,0.07335,0.07341,0.07335,0.07335,36337.0 +1699978680000,0.07333,0.07342,0.07328,0.0734,75718.0 +1699978740000,0.07341,0.07342,0.07336,0.07336,16603.0 +1699978800000,0.07337,0.07343,0.07328,0.07338,60630.0 +1699978860000,0.07338,0.07346,0.07336,0.07346,19900.0 +1699978920000,0.07347,0.07356,0.07345,0.07353,24845.0 +1699978980000,0.07352,0.07353,0.07344,0.07344,29472.0 +1699979040000,0.07345,0.07345,0.07335,0.07335,56505.0 +1699979100000,0.07335,0.07349,0.07332,0.07341,273616.0 +1699979160000,0.07346,0.07349,0.0734,0.07348,66644.0 +1699979220000,0.07348,0.07353,0.07348,0.07352,45119.0 +1699979280000,0.07352,0.07352,0.07339,0.07349,48931.0 +1699979340000,0.07348,0.07353,0.07341,0.07351,131102.0 +1699979400000,0.07351,0.07358,0.07343,0.0735,55052.0 +1699979460000,0.07346,0.07347,0.07332,0.07332,53180.0 +1699979520000,0.07331,0.07358,0.07331,0.07358,27946.0 +1699979580000,0.07355,0.07364,0.07351,0.07355,16705.0 +1699979640000,0.07355,0.07362,0.07353,0.07362,41779.0 +1699979700000,0.07362,0.07363,0.07356,0.07356,33570.0 +1699979760000,0.07356,0.07368,0.07356,0.07364,58035.0 +1699979820000,0.07364,0.07373,0.07362,0.07373,98098.0 +1699979880000,0.07372,0.07372,0.07363,0.07367,33850.0 +1699979940000,0.07368,0.0737,0.0736,0.0736,25413.0 +1699980000000,0.07364,0.07376,0.07359,0.07366,80856.0 +1699980060000,0.07365,0.07374,0.07365,0.0737,50864.0 +1699980120000,0.07372,0.07374,0.07367,0.07367,41894.0 +1699980180000,0.07371,0.07371,0.07366,0.07366,8583.0 +1699980240000,0.07366,0.07374,0.07366,0.07371,44561.0 +1699980300000,0.07371,0.07374,0.07364,0.07365,48781.0 +1699980360000,0.07366,0.07369,0.07365,0.07368,17225.0 +1699980420000,0.07369,0.0737,0.0736,0.07368,79594.0 +1699980480000,0.07368,0.07369,0.07357,0.07361,37182.0 +1699980540000,0.07361,0.07363,0.07353,0.07357,46669.0 +1699980600000,0.07357,0.07362,0.07355,0.07357,28061.0 +1699980660000,0.07356,0.07364,0.07356,0.0736,33161.0 +1699980720000,0.0736,0.0736,0.07349,0.07349,12001.0 +1699980780000,0.0735,0.07363,0.07347,0.07362,46027.0 +1699980840000,0.07362,0.07362,0.07357,0.07361,5309.0 +1699980900000,0.07359,0.07359,0.0734,0.07353,355163.0 +1699980960000,0.07351,0.07351,0.0734,0.0734,32504.0 +1699981020000,0.07338,0.07343,0.07332,0.07334,45076.0 +1699981080000,0.07336,0.07345,0.07324,0.07329,92269.0 +1699981140000,0.0733,0.07332,0.07324,0.07324,64266.0 +1699981200000,0.07324,0.07336,0.07323,0.07323,112554.0 +1699981260000,0.07324,0.07332,0.07319,0.07324,53635.0 +1699981320000,0.07328,0.07329,0.07323,0.07323,26762.0 +1699981380000,0.07323,0.07324,0.07316,0.07322,41616.0 +1699981440000,0.07322,0.07327,0.07318,0.07327,81331.0 +1699981500000,0.07327,0.07327,0.07312,0.07312,18091.0 +1699981560000,0.07312,0.07319,0.07312,0.07319,20556.0 +1699981620000,0.07319,0.07322,0.07317,0.07317,22046.0 +1699981680000,0.07316,0.07316,0.07311,0.07311,34047.0 +1699981740000,0.0731,0.0731,0.07303,0.07308,32637.0 +1699981800000,0.07308,0.07308,0.07302,0.07302,61634.0 +1699981860000,0.073,0.07301,0.07296,0.07296,58239.0 +1699981920000,0.07297,0.07298,0.0728,0.0728,48242.0 +1699981980000,0.0728,0.07282,0.07275,0.07281,23547.0 +1699982040000,0.07279,0.07283,0.07276,0.07277,76476.0 +1699982100000,0.07276,0.07276,0.07263,0.07268,62173.0 +1699982160000,0.07269,0.07277,0.07255,0.07255,37202.0 +1699982220000,0.07259,0.07259,0.07248,0.0725,108132.0 +1699982280000,0.0725,0.07254,0.07232,0.07244,188993.0 +1699982340000,0.07244,0.07244,0.07238,0.0724,43712.0 +1699982400000,0.07243,0.07249,0.0724,0.07247,42138.0 +1699982460000,0.07246,0.07253,0.07244,0.07251,26740.0 +1699982520000,0.07251,0.07265,0.07243,0.07261,117057.0 +1699982580000,0.07262,0.07269,0.07262,0.07269,29799.0 +1699982640000,0.0727,0.07275,0.07265,0.0727,477763.0 +1699982700000,0.0727,0.07279,0.07269,0.07271,174792.0 +1699982760000,0.07271,0.07276,0.07269,0.0727,67385.0 +1699982820000,0.0727,0.0727,0.07259,0.07259,112384.0 +1699982880000,0.0726,0.07261,0.07257,0.07257,11679.0 +1699982940000,0.07257,0.07266,0.07257,0.07264,117648.0 +1699983000000,0.07262,0.07266,0.07245,0.07245,170964.0 +1699983060000,0.07245,0.07255,0.07245,0.07254,22483.0 +1699983120000,0.07255,0.07262,0.07255,0.07262,36036.0 +1699983180000,0.07259,0.07261,0.07257,0.0726,32754.0 +1699983240000,0.07259,0.07259,0.07255,0.07255,22896.0 +1699983300000,0.07255,0.07255,0.07244,0.07245,15784.0 +1699983360000,0.07245,0.07248,0.07237,0.07243,40924.0 +1699983420000,0.07243,0.07243,0.07235,0.07241,57549.0 +1699983480000,0.07241,0.07252,0.07241,0.07248,31842.0 +1699983540000,0.07248,0.07252,0.07245,0.07248,10933.0 +1699983600000,0.07247,0.07249,0.07237,0.07237,80688.0 +1699983660000,0.07238,0.07251,0.07238,0.07251,65269.0 +1699983720000,0.07251,0.07255,0.07238,0.07242,26337.0 +1699983780000,0.07239,0.07239,0.07236,0.07237,4529.0 +1699983840000,0.07238,0.07241,0.07238,0.07239,13348.0 +1699983900000,0.0724,0.07243,0.07237,0.07241,23881.0 +1699983960000,0.07242,0.07242,0.07225,0.07229,206536.0 +1699984020000,0.0723,0.07243,0.0723,0.07243,117521.0 +1699984080000,0.07243,0.07247,0.07238,0.07241,82994.0 +1699984140000,0.07241,0.07242,0.0723,0.07234,48725.0 +1699984200000,0.07234,0.07234,0.07224,0.07227,13682.0 +1699984260000,0.07228,0.0723,0.07222,0.07227,25903.0 +1699984320000,0.07227,0.07227,0.07215,0.07215,112608.0 +1699984380000,0.07216,0.0722,0.07215,0.07216,78690.0 +1699984440000,0.07215,0.07219,0.07214,0.07216,32903.0 +1699984500000,0.07215,0.07225,0.07213,0.07215,92365.0 +1699984560000,0.07213,0.07213,0.07204,0.07207,52398.0 +1699984620000,0.07207,0.07208,0.07191,0.07191,68677.0 +1699984680000,0.07192,0.07201,0.07186,0.072,68506.0 +1699984740000,0.07201,0.07202,0.07188,0.07193,65391.0 +1699984800000,0.07191,0.07204,0.07188,0.07203,33357.0 +1699984860000,0.07203,0.07204,0.07189,0.07189,91911.0 +1699984920000,0.07189,0.07206,0.07187,0.07203,111827.0 +1699984980000,0.07204,0.07206,0.07195,0.07199,131120.0 +1699985040000,0.07201,0.07205,0.07199,0.07199,40694.0 +1699985100000,0.07199,0.07201,0.07182,0.07182,30242.0 +1699985160000,0.07183,0.07197,0.07183,0.07186,51682.0 +1699985220000,0.07185,0.07194,0.07178,0.07193,55582.0 +1699985280000,0.07195,0.07199,0.07179,0.07179,34663.0 +1699985340000,0.07179,0.07181,0.07166,0.07166,86256.0 +1699985400000,0.07167,0.07179,0.07163,0.07173,75591.0 +1699985460000,0.07171,0.07188,0.07164,0.07169,193249.0 +1699985520000,0.07166,0.07169,0.07157,0.07165,152779.0 +1699985580000,0.07163,0.0718,0.07147,0.07158,186653.0 +1699985640000,0.07157,0.07174,0.07148,0.07148,122541.0 +1699985700000,0.07151,0.07168,0.07141,0.07167,77602.0 +1699985760000,0.07167,0.07174,0.0716,0.07174,79035.0 +1699985820000,0.07171,0.07182,0.07167,0.07182,28848.0 +1699985880000,0.07181,0.07182,0.0717,0.07182,66922.0 +1699985940000,0.07182,0.07184,0.07174,0.07175,33129.0 +1699986000000,0.07177,0.07189,0.07177,0.07181,103133.0 +1699986060000,0.07181,0.07195,0.07179,0.07187,112804.0 +1699986120000,0.07189,0.07203,0.07187,0.07191,62696.0 +1699986180000,0.07191,0.07216,0.0719,0.07214,90237.0 +1699986240000,0.07214,0.07219,0.07214,0.07216,44156.0 +1699986300000,0.07217,0.07218,0.07211,0.07216,74181.0 +1699986360000,0.07215,0.07215,0.07209,0.07212,49450.0 +1699986420000,0.07209,0.07218,0.07205,0.07216,117633.0 +1699986480000,0.07217,0.07218,0.07206,0.07213,29737.0 +1699986540000,0.07213,0.07215,0.07206,0.07215,58060.0 +1699986600000,0.07216,0.07219,0.07208,0.07208,32369.0 +1699986660000,0.07211,0.07232,0.07211,0.07225,71093.0 +1699986720000,0.07224,0.07229,0.07223,0.07225,37337.0 +1699986780000,0.07228,0.07228,0.0722,0.07224,18430.0 +1699986840000,0.07222,0.07225,0.07218,0.07223,58635.0 +1699986900000,0.07223,0.07229,0.07212,0.07215,74980.0 +1699986960000,0.07215,0.07218,0.07208,0.07208,78475.0 +1699987020000,0.07209,0.07212,0.07209,0.0721,12612.0 +1699987080000,0.0721,0.07215,0.07205,0.07212,68835.0 +1699987140000,0.07212,0.07217,0.07205,0.07206,79809.0 +1699987200000,0.07206,0.07206,0.07187,0.07199,293514.0 +1699987260000,0.07196,0.07196,0.07179,0.07179,81607.0 +1699987320000,0.07179,0.07181,0.07161,0.07168,199292.0 +1699987380000,0.07161,0.07164,0.07106,0.07139,343440.0 +1699987440000,0.07141,0.07156,0.07113,0.07148,490639.0 +1699987500000,0.07147,0.0716,0.07143,0.0716,101428.0 +1699987560000,0.07152,0.07163,0.07145,0.0715,113055.0 +1699987620000,0.07145,0.07157,0.07143,0.07152,134061.0 +1699987680000,0.07152,0.07152,0.07115,0.07131,196778.0 +1699987740000,0.07131,0.07132,0.07115,0.07116,66295.0 +1699987800000,0.07117,0.07122,0.0708,0.07089,142625.0 +1699987860000,0.07085,0.07085,0.06897,0.06951,2297066.0 +1699987920000,0.06954,0.07021,0.06864,0.07009,2449672.0 +1699987980000,0.07011,0.07031,0.06856,0.06883,1108161.0 +1699988040000,0.06887,0.06973,0.06863,0.06972,1743904.0 +1699988100000,0.06959,0.0696,0.06928,0.06957,277510.0 +1699988160000,0.06956,0.06975,0.06951,0.06966,386570.0 +1699988220000,0.06966,0.06976,0.06962,0.06976,167399.0 +1699988280000,0.06976,0.06985,0.06969,0.06977,262813.0 +1699988340000,0.06977,0.06991,0.0697,0.06978,201333.0 +1699988400000,0.0698,0.07001,0.06972,0.06983,224362.0 +1699988460000,0.06981,0.06986,0.06953,0.06976,452842.0 +1699988520000,0.06979,0.06983,0.06961,0.06969,468645.0 +1699988580000,0.06966,0.0699,0.06962,0.06983,332836.0 +1699988640000,0.06984,0.06988,0.06976,0.06981,247189.0 +1699988700000,0.06982,0.06995,0.06978,0.06984,410163.0 +1699988760000,0.06985,0.07008,0.06985,0.07008,144457.0 +1699988820000,0.07007,0.07011,0.06996,0.07011,279172.0 +1699988880000,0.07008,0.07021,0.06997,0.07021,136134.0 +1699988940000,0.07017,0.07028,0.07013,0.07025,182159.0 +1699989000000,0.07022,0.07025,0.07017,0.07023,178974.0 +1699989060000,0.07024,0.07027,0.07019,0.07027,62809.0 +1699989120000,0.07024,0.07037,0.07022,0.07033,242354.0 +1699989180000,0.07033,0.0704,0.07029,0.07033,69113.0 +1699989240000,0.07036,0.07044,0.07019,0.07022,190882.0 +1699989300000,0.07022,0.07041,0.0702,0.07024,195418.0 +1699989360000,0.07025,0.07042,0.07024,0.07042,117833.0 +1699989420000,0.07043,0.07044,0.07037,0.07043,44022.0 +1699989480000,0.07041,0.07049,0.07029,0.07034,57897.0 +1699989540000,0.07029,0.07029,0.0702,0.07021,16050.0 +1699989600000,0.07021,0.07026,0.07004,0.07004,107559.0 +1699989660000,0.07004,0.07011,0.07,0.07006,33317.0 +1699989720000,0.07004,0.07019,0.07001,0.07019,144936.0 +1699989780000,0.07017,0.07017,0.06995,0.06995,106035.0 +1699989840000,0.06997,0.07005,0.06995,0.06998,95199.0 +1699989900000,0.07,0.07016,0.07,0.07012,24580.0 +1699989960000,0.07014,0.07039,0.07014,0.07034,46150.0 +1699990020000,0.07032,0.07039,0.0703,0.07038,29031.0 +1699990080000,0.0704,0.07043,0.0703,0.07031,52061.0 +1699990140000,0.0703,0.0703,0.07027,0.07027,23282.0 +1699990200000,0.07028,0.07029,0.0702,0.0702,26962.0 +1699990260000,0.0702,0.07031,0.07015,0.07031,52373.0 +1699990320000,0.07031,0.07034,0.07019,0.0702,54284.0 +1699990380000,0.07021,0.07026,0.07017,0.0702,36414.0 +1699990440000,0.07017,0.07018,0.07014,0.07016,14007.0 +1699990500000,0.07017,0.07022,0.07017,0.07022,37435.0 +1699990560000,0.07022,0.07029,0.07022,0.07026,28482.0 +1699990620000,0.07027,0.07035,0.07026,0.07033,50193.0 +1699990680000,0.07035,0.07046,0.07035,0.07042,117569.0 +1699990740000,0.07041,0.0705,0.07041,0.0705,38385.0 +1699990800000,0.0705,0.07054,0.0705,0.07052,160982.0 +1699990860000,0.07052,0.07066,0.07052,0.07066,181492.0 +1699990920000,0.07067,0.07067,0.0706,0.07061,158473.0 +1699990980000,0.07062,0.07083,0.07062,0.07082,46493.0 +1699991040000,0.07083,0.07096,0.07082,0.07085,220027.0 +1699991100000,0.07085,0.07085,0.07071,0.07075,67032.0 +1699991160000,0.07073,0.07073,0.07054,0.07059,51824.0 +1699991220000,0.07059,0.07059,0.07039,0.07053,157359.0 +1699991280000,0.07052,0.07052,0.07031,0.07032,38920.0 +1699991340000,0.07031,0.07031,0.07027,0.07027,36195.0 +1699991400000,0.07029,0.07031,0.07023,0.07024,19763.0 +1699991460000,0.07022,0.07027,0.07011,0.07013,40230.0 +1699991520000,0.07012,0.07015,0.07008,0.07009,60973.0 +1699991580000,0.07009,0.07009,0.07006,0.07009,16175.0 +1699991640000,0.0701,0.07013,0.07007,0.07012,69474.0 +1699991700000,0.07014,0.07019,0.07012,0.07015,53160.0 +1699991760000,0.07013,0.07021,0.07012,0.0702,38129.0 +1699991820000,0.07016,0.07019,0.07012,0.07019,36775.0 +1699991880000,0.07019,0.0703,0.07019,0.0703,23160.0 +1699991940000,0.07029,0.07029,0.07025,0.07027,4608.0 +1699992000000,0.07027,0.07028,0.0701,0.07011,112600.0 +1699992060000,0.07012,0.07034,0.07011,0.07029,46258.0 +1699992120000,0.07029,0.07037,0.07029,0.07033,53434.0 +1699992180000,0.07033,0.07046,0.07025,0.07044,209390.0 +1699992240000,0.07044,0.07069,0.07044,0.07062,103153.0 +1699992300000,0.07061,0.07065,0.07057,0.07065,56010.0 +1699992360000,0.07066,0.07071,0.07061,0.07068,129164.0 +1699992420000,0.07067,0.07075,0.07067,0.07074,54320.0 +1699992480000,0.07071,0.07072,0.07067,0.07068,14097.0 +1699992540000,0.07069,0.07082,0.07069,0.07079,87124.0 +1699992600000,0.07078,0.07081,0.07077,0.07079,26627.0 +1699992660000,0.0708,0.07103,0.0708,0.07093,130576.0 +1699992720000,0.07092,0.07093,0.07088,0.07088,30111.0 +1699992780000,0.07087,0.07095,0.07087,0.07092,23438.0 +1699992840000,0.07093,0.07096,0.07093,0.07096,61525.0 +1699992900000,0.07097,0.07104,0.07097,0.07103,7406.0 +1699992960000,0.07102,0.07102,0.07098,0.07102,61538.0 +1699993020000,0.07101,0.07109,0.071,0.07106,13390.0 +1699993080000,0.07107,0.07117,0.07105,0.07116,35614.0 +1699993140000,0.07116,0.07118,0.07116,0.07118,3833.0 +1699993200000,0.07117,0.07123,0.07116,0.07123,66286.0 +1699993260000,0.07123,0.07139,0.0712,0.07137,87705.0 +1699993320000,0.07137,0.07137,0.07129,0.07129,105593.0 +1699993380000,0.07129,0.07129,0.07115,0.07119,39965.0 +1699993440000,0.0712,0.0712,0.07112,0.07114,52417.0 +1699993500000,0.07113,0.07113,0.07101,0.07106,70558.0 +1699993560000,0.07105,0.07109,0.07102,0.07102,98106.0 +1699993620000,0.07101,0.07101,0.07093,0.07093,87898.0 +1699993680000,0.07093,0.07093,0.07084,0.07086,175224.0 +1699993740000,0.07087,0.07087,0.07072,0.07076,183677.0 +1699993800000,0.07076,0.07078,0.07072,0.07075,28968.0 +1699993860000,0.07075,0.07075,0.07065,0.07067,35357.0 +1699993920000,0.07065,0.07074,0.07064,0.07073,66741.0 +1699993980000,0.07072,0.07072,0.0707,0.07072,16734.0 +1699994040000,0.07071,0.07071,0.07061,0.07069,111334.0 +1699994100000,0.07066,0.07073,0.07065,0.07068,43671.0 +1699994160000,0.07067,0.07069,0.07064,0.07066,22272.0 +1699994220000,0.07068,0.07083,0.07067,0.0708,44422.0 +1699994280000,0.07083,0.07083,0.0708,0.07082,4474.0 +1699994340000,0.07082,0.07089,0.07082,0.07086,11075.0 +1699994400000,0.07085,0.07089,0.07084,0.07086,11089.0 +1699994460000,0.07084,0.07095,0.07081,0.07087,82126.0 +1699994520000,0.07085,0.07088,0.07069,0.07073,56972.0 +1699994580000,0.07071,0.07075,0.07071,0.07073,5054.0 +1699994640000,0.07072,0.07077,0.0707,0.07074,16320.0 +1699994700000,0.07075,0.0708,0.07073,0.07073,13544.0 +1699994760000,0.07072,0.07072,0.07069,0.07069,12044.0 +1699994820000,0.07069,0.07069,0.07064,0.07068,31885.0 +1699994880000,0.0707,0.0707,0.07052,0.07054,39742.0 +1699994940000,0.07054,0.07058,0.07052,0.07053,19659.0 +1699995000000,0.07054,0.07057,0.07047,0.07047,23188.0 +1699995060000,0.07048,0.07048,0.07044,0.07046,12561.0 +1699995120000,0.07046,0.07046,0.07036,0.07039,73022.0 +1699995180000,0.07039,0.0704,0.0703,0.07031,74183.0 +1699995240000,0.07031,0.07034,0.0703,0.07033,15862.0 +1699995300000,0.07032,0.07032,0.07027,0.07027,71560.0 +1699995360000,0.07027,0.07029,0.07016,0.07029,86024.0 +1699995420000,0.07028,0.07031,0.07028,0.07029,16979.0 +1699995480000,0.0703,0.07033,0.07029,0.07033,10230.0 +1699995540000,0.07034,0.07036,0.07033,0.07033,23673.0 +1699995600000,0.07032,0.07033,0.0702,0.07021,40300.0 +1699995660000,0.0702,0.07024,0.07017,0.0702,25398.0 +1699995720000,0.07022,0.07033,0.07022,0.0703,54903.0 +1699995780000,0.07031,0.0704,0.07025,0.07036,198533.0 +1699995840000,0.07036,0.0706,0.07036,0.07053,79541.0 +1699995900000,0.07052,0.07053,0.07041,0.07043,112892.0 +1699995960000,0.07044,0.07046,0.07033,0.07033,74185.0 +1699996020000,0.07034,0.07034,0.07023,0.07024,23540.0 +1699996080000,0.07025,0.07028,0.07025,0.07025,12996.0 +1699996140000,0.07026,0.07034,0.0702,0.07034,52305.0 +1699996200000,0.07034,0.07044,0.07031,0.07044,125844.0 +1699996260000,0.07043,0.0706,0.07043,0.0706,16384.0 +1699996320000,0.07064,0.07064,0.07057,0.07057,66932.0 +1699996380000,0.07057,0.07057,0.07049,0.07049,19068.0 +1699996440000,0.07049,0.07049,0.07044,0.07044,23598.0 +1699996500000,0.07043,0.07043,0.07027,0.07029,191206.0 +1699996560000,0.07028,0.07028,0.0702,0.0702,26865.0 +1699996620000,0.0702,0.07038,0.07019,0.07038,62957.0 +1699996680000,0.07039,0.07051,0.07039,0.07049,71742.0 +1699996740000,0.0705,0.07053,0.07041,0.07041,47614.0 +1699996800000,0.0704,0.07042,0.07029,0.07042,47586.0 +1699996860000,0.07042,0.07043,0.07036,0.07037,147193.0 +1699996920000,0.07039,0.07054,0.07039,0.07054,93957.0 +1699996980000,0.07054,0.07059,0.07054,0.07059,9313.0 +1699997040000,0.07059,0.07061,0.07045,0.07045,29522.0 +1699997100000,0.0705,0.0706,0.0705,0.0705,34267.0 +1699997160000,0.07043,0.07044,0.07041,0.07041,44794.0 +1699997220000,0.0704,0.0704,0.07035,0.07035,10414.0 +1699997280000,0.07035,0.07035,0.07028,0.07033,65738.0 +1699997340000,0.07033,0.07033,0.07029,0.07029,4078.0 +1699997400000,0.07032,0.07039,0.07032,0.07034,9239.0 +1699997460000,0.07033,0.07036,0.07027,0.07036,17729.0 +1699997520000,0.07037,0.07058,0.07037,0.07054,46199.0 +1699997580000,0.07054,0.07064,0.07054,0.07057,24717.0 +1699997640000,0.07061,0.07075,0.07061,0.07069,42991.0 +1699997700000,0.07071,0.07074,0.07071,0.07072,17865.0 +1699997760000,0.07074,0.07085,0.07074,0.07077,49704.0 +1699997820000,0.07078,0.07078,0.07064,0.07065,151985.0 +1699997880000,0.07063,0.07064,0.0706,0.07063,45603.0 +1699997940000,0.07063,0.07063,0.0706,0.0706,3585.0 +1699998000000,0.0706,0.07069,0.07059,0.07069,48169.0 +1699998060000,0.07067,0.07073,0.07065,0.07073,17740.0 +1699998120000,0.07075,0.07084,0.0707,0.07073,81301.0 +1699998180000,0.0707,0.0707,0.07065,0.07067,26732.0 +1699998240000,0.07066,0.07066,0.0706,0.0706,17043.0 +1699998300000,0.07062,0.07067,0.07057,0.07059,55872.0 +1699998360000,0.07061,0.07073,0.07058,0.07058,122747.0 +1699998420000,0.07058,0.07074,0.07049,0.07066,373552.0 +1699998480000,0.07064,0.07067,0.07059,0.07066,34195.0 +1699998540000,0.07067,0.07087,0.07063,0.07087,251320.0 +1699998600000,0.07087,0.07094,0.07082,0.07094,76393.0 +1699998660000,0.07095,0.07102,0.07095,0.07102,37593.0 +1699998720000,0.07101,0.07103,0.07089,0.07101,226957.0 +1699998780000,0.07101,0.07103,0.07098,0.07102,54585.0 +1699998840000,0.071,0.07101,0.07091,0.07099,27373.0 +1699998900000,0.07099,0.07102,0.07096,0.07101,20942.0 +1699998960000,0.07101,0.07102,0.07092,0.07094,57310.0 +1699999020000,0.07092,0.07099,0.07091,0.07095,76374.0 +1699999080000,0.07097,0.07105,0.07097,0.07105,58793.0 +1699999140000,0.07103,0.07105,0.07093,0.07093,18727.0 +1699999200000,0.07096,0.07111,0.07093,0.0711,20846.0 +1699999260000,0.0711,0.07113,0.07104,0.07109,34404.0 +1699999320000,0.0711,0.07116,0.07109,0.07109,30748.0 +1699999380000,0.07113,0.07114,0.07106,0.07112,63155.0 +1699999440000,0.07111,0.07111,0.07105,0.07107,34756.0 +1699999500000,0.07107,0.07114,0.07105,0.07105,116679.0 +1699999560000,0.07105,0.07106,0.07089,0.07097,214189.0 +1699999620000,0.07097,0.07099,0.07093,0.07094,85413.0 +1699999680000,0.07095,0.07113,0.07095,0.07105,168372.0 +1699999740000,0.0711,0.07118,0.0711,0.07114,8156.0 +1699999800000,0.07113,0.07114,0.07108,0.07114,21096.0 +1699999860000,0.07114,0.07117,0.07114,0.07116,6174.0 +1699999920000,0.07117,0.07119,0.07117,0.07118,5022.0 +1699999980000,0.07118,0.07118,0.07109,0.07109,26670.0 +1700000040000,0.07107,0.07107,0.07101,0.07102,27124.0 +1700000100000,0.07102,0.07119,0.07102,0.07116,100295.0 +1700000160000,0.07115,0.07117,0.07098,0.07102,48501.0 +1700000220000,0.07104,0.07109,0.07098,0.07106,29937.0 +1700000280000,0.07105,0.07111,0.07103,0.07111,15660.0 +1700000340000,0.0711,0.07114,0.07109,0.07114,13072.0 +1700000400000,0.07115,0.07118,0.07108,0.07108,29069.0 +1700000460000,0.07111,0.07111,0.07098,0.07101,25856.0 +1700000520000,0.07099,0.07099,0.07093,0.07093,54299.0 +1700000580000,0.07094,0.07095,0.07089,0.07091,142782.0 +1700000640000,0.07089,0.07091,0.07083,0.07087,23851.0 +1700000700000,0.07087,0.07087,0.07075,0.07085,17741.0 +1700000760000,0.07082,0.07083,0.07082,0.07083,17375.0 +1700000820000,0.07087,0.07093,0.07087,0.07091,34150.0 +1700000880000,0.07089,0.07089,0.07085,0.07085,7338.0 +1700000940000,0.07086,0.07092,0.07084,0.07092,21635.0 +1700001000000,0.07092,0.07096,0.07089,0.07091,13827.0 +1700001060000,0.07088,0.07088,0.07087,0.07087,5699.0 +1700001120000,0.07085,0.07094,0.07085,0.07094,15301.0 +1700001180000,0.07093,0.07094,0.07088,0.07088,24012.0 +1700001240000,0.07087,0.07087,0.07079,0.07082,22671.0 +1700001300000,0.07082,0.07087,0.07082,0.07084,5208.0 +1700001360000,0.07083,0.07087,0.07083,0.07084,11345.0 +1700001420000,0.07084,0.07087,0.0708,0.07083,15639.0 +1700001480000,0.07083,0.07094,0.07083,0.07091,16519.0 +1700001540000,0.07093,0.07103,0.07093,0.07102,25493.0 +1700001600000,0.07104,0.07113,0.07104,0.07113,9834.0 +1700001660000,0.07115,0.07118,0.07114,0.07117,38491.0 +1700001720000,0.07116,0.07116,0.07112,0.07112,16178.0 +1700001780000,0.07116,0.07124,0.07116,0.07124,30199.0 +1700001840000,0.07125,0.07131,0.07124,0.07128,31845.0 +1700001900000,0.0713,0.07131,0.07127,0.0713,15489.0 +1700001960000,0.07131,0.07133,0.0713,0.07132,5898.0 +1700002020000,0.07132,0.07134,0.07131,0.07134,13639.0 +1700002080000,0.07136,0.07138,0.07135,0.07137,13051.0 +1700002140000,0.07136,0.07141,0.07136,0.07139,12807.0 +1700002200000,0.0714,0.0714,0.07137,0.07138,6785.0 +1700002260000,0.07137,0.07137,0.07128,0.07129,59484.0 +1700002320000,0.07128,0.07132,0.07127,0.07129,10619.0 +1700002380000,0.07129,0.07129,0.07125,0.07125,3873.0 +1700002440000,0.07126,0.07126,0.07111,0.07111,101638.0 +1700002500000,0.07111,0.07111,0.07103,0.0711,94259.0 +1700002560000,0.07109,0.0711,0.07107,0.0711,57222.0 +1700002620000,0.07111,0.07117,0.07097,0.0711,364749.0 +1700002680000,0.0711,0.07111,0.07108,0.07109,7866.0 +1700002740000,0.07108,0.07111,0.07107,0.07111,48986.0 +1700002800000,0.0711,0.07111,0.07107,0.07109,14703.0 +1700002860000,0.07109,0.0712,0.07109,0.0712,89707.0 +1700002920000,0.07118,0.07118,0.07107,0.07108,65774.0 +1700002980000,0.07108,0.07111,0.07105,0.07106,30119.0 +1700003040000,0.07107,0.07113,0.07106,0.07112,48167.0 +1700003100000,0.07111,0.07112,0.07108,0.07112,18071.0 +1700003160000,0.07112,0.07114,0.07108,0.07113,10506.0 +1700003220000,0.07113,0.07117,0.07113,0.07117,17389.0 +1700003280000,0.07117,0.07118,0.07111,0.07113,53069.0 +1700003340000,0.07115,0.07115,0.07113,0.07115,6967.0 +1700003400000,0.07114,0.07114,0.07111,0.07114,7555.0 +1700003460000,0.07114,0.07116,0.07114,0.07116,5256.0 +1700003520000,0.07115,0.07117,0.07115,0.07116,16860.0 +1700003580000,0.07117,0.0712,0.07117,0.0712,12278.0 +1700003640000,0.07121,0.07132,0.07121,0.07132,29829.0 +1700003700000,0.07131,0.07131,0.0713,0.0713,53127.0 +1700003760000,0.07131,0.07138,0.07123,0.0713,127182.0 +1700003820000,0.0713,0.0713,0.07124,0.07126,33053.0 +1700003880000,0.07126,0.07126,0.07119,0.07119,13127.0 +1700003940000,0.07124,0.07133,0.07124,0.0713,40487.0 +1700004000000,0.07133,0.07133,0.07129,0.07133,9855.0 +1700004060000,0.07131,0.07141,0.0713,0.07141,75168.0 +1700004120000,0.07141,0.07141,0.07137,0.0714,4668.0 +1700004180000,0.0714,0.07144,0.07138,0.07139,24441.0 +1700004240000,0.0714,0.07142,0.07138,0.07138,17565.0 +1700004300000,0.0714,0.0714,0.0713,0.0713,39145.0 +1700004360000,0.07129,0.07129,0.07119,0.07123,32347.0 +1700004420000,0.07124,0.0713,0.07122,0.0713,77851.0 +1700004480000,0.0713,0.0714,0.07129,0.0714,86466.0 +1700004540000,0.0714,0.07141,0.07134,0.07141,20301.0 +1700004600000,0.07141,0.07141,0.07138,0.07138,46641.0 +1700004660000,0.07137,0.07137,0.07132,0.07133,20905.0 +1700004720000,0.07132,0.07132,0.07123,0.07127,9538.0 +1700004780000,0.07128,0.07132,0.07128,0.07132,29915.0 +1700004840000,0.07133,0.07133,0.07129,0.07129,7561.0 +1700004900000,0.07128,0.0713,0.07127,0.07127,7890.0 +1700004960000,0.07126,0.07126,0.07119,0.07119,44653.0 +1700005020000,0.0712,0.0712,0.07113,0.07113,13469.0 +1700005080000,0.07116,0.07118,0.07115,0.07115,45342.0 +1700005140000,0.07116,0.07116,0.07116,0.07116,885.0 +1700005200000,0.07117,0.07123,0.07117,0.07123,15411.0 +1700005260000,0.07124,0.07124,0.07121,0.07121,7108.0 +1700005320000,0.07119,0.07119,0.07116,0.07119,10046.0 +1700005380000,0.07119,0.07119,0.07117,0.07119,11716.0 +1700005440000,0.0712,0.0712,0.07116,0.07119,7145.0 +1700005500000,0.07117,0.07118,0.07113,0.07114,14205.0 +1700005560000,0.07114,0.07124,0.07114,0.07124,12048.0 +1700005620000,0.07125,0.07131,0.07125,0.07128,16960.0 +1700005680000,0.07129,0.07129,0.07129,0.07129,3569.0 +1700005740000,0.07128,0.07128,0.07123,0.07123,35788.0 +1700005800000,0.07124,0.07124,0.07112,0.07117,19809.0 +1700005860000,0.07116,0.07117,0.07113,0.07116,27163.0 +1700005920000,0.07116,0.07116,0.07113,0.07115,2035.0 +1700005980000,0.07117,0.07119,0.07117,0.07119,2180.0 +1700006040000,0.07118,0.07118,0.07112,0.07112,17582.0 +1700006100000,0.07116,0.07116,0.07106,0.07109,47606.0 +1700006160000,0.0711,0.07111,0.07103,0.07106,25815.0 +1700006220000,0.07106,0.07111,0.07105,0.07111,22868.0 +1700006280000,0.0711,0.07117,0.0711,0.07117,7747.0 +1700006340000,0.07117,0.07119,0.07113,0.07113,22604.0 +1700006400000,0.07115,0.0712,0.07112,0.0712,15280.0 +1700006460000,0.0712,0.07125,0.07108,0.07109,53440.0 +1700006520000,0.07108,0.07108,0.07105,0.07106,38093.0 +1700006580000,0.07106,0.07124,0.07106,0.07124,37121.0 +1700006640000,0.07126,0.07139,0.07126,0.07138,46597.0 +1700006700000,0.07138,0.07142,0.07133,0.07134,47951.0 +1700006760000,0.07134,0.07134,0.0713,0.0713,22133.0 +1700006820000,0.07129,0.07139,0.07126,0.07139,46496.0 +1700006880000,0.07138,0.07147,0.07138,0.07145,18196.0 +1700006940000,0.07143,0.07143,0.07127,0.07129,162701.0 +1700007000000,0.07128,0.0714,0.07128,0.07129,84854.0 +1700007060000,0.07127,0.07128,0.07123,0.07128,30316.0 +1700007120000,0.07131,0.0714,0.07131,0.0714,44413.0 +1700007180000,0.07138,0.07138,0.0713,0.0713,12515.0 +1700007240000,0.0713,0.07139,0.0713,0.07139,8442.0 +1700007300000,0.0714,0.07155,0.07139,0.07155,52510.0 +1700007360000,0.07156,0.07161,0.07153,0.07161,83672.0 +1700007420000,0.07162,0.07179,0.07162,0.07175,35013.0 +1700007480000,0.07174,0.07181,0.07168,0.0718,56336.0 +1700007540000,0.0718,0.07186,0.07179,0.07186,18814.0 +1700007600000,0.07185,0.07191,0.0718,0.0718,44232.0 +1700007660000,0.0718,0.07185,0.07178,0.07178,54319.0 +1700007720000,0.07178,0.07178,0.07173,0.07174,38628.0 +1700007780000,0.07175,0.07182,0.07175,0.07179,24422.0 +1700007840000,0.07179,0.07196,0.07178,0.07196,19084.0 +1700007900000,0.07196,0.07204,0.07192,0.07193,42059.0 +1700007960000,0.07195,0.072,0.07185,0.07185,45035.0 +1700008020000,0.07185,0.07185,0.07173,0.07175,37203.0 +1700008080000,0.07176,0.07178,0.07173,0.07173,17461.0 +1700008140000,0.07175,0.07176,0.07173,0.07173,2207.0 +1700008200000,0.07175,0.07178,0.07174,0.07175,31697.0 +1700008260000,0.07174,0.07174,0.07163,0.07169,53578.0 +1700008320000,0.07167,0.07167,0.07158,0.07158,19304.0 +1700008380000,0.07159,0.07159,0.0715,0.07151,56945.0 +1700008440000,0.07151,0.07154,0.07146,0.07146,49101.0 +1700008500000,0.07148,0.07153,0.07142,0.07153,49824.0 +1700008560000,0.07153,0.07157,0.07148,0.0715,35158.0 +1700008620000,0.07146,0.07146,0.07138,0.07141,26253.0 +1700008680000,0.07141,0.07141,0.07137,0.07139,16190.0 +1700008740000,0.0714,0.07146,0.07139,0.07146,14051.0 +1700008800000,0.07147,0.07157,0.07145,0.07157,55632.0 +1700008860000,0.07156,0.07163,0.07149,0.07161,28153.0 +1700008920000,0.07162,0.07166,0.07162,0.07163,5630.0 +1700008980000,0.07163,0.0717,0.07163,0.0717,15022.0 +1700009040000,0.07169,0.07169,0.07162,0.07164,15079.0 +1700009100000,0.07164,0.0717,0.07159,0.0717,13609.0 +1700009160000,0.07168,0.07178,0.07168,0.07178,8968.0 +1700009220000,0.07178,0.07178,0.07174,0.07174,3806.0 +1700009280000,0.07176,0.07176,0.07167,0.07167,13641.0 +1700009340000,0.07168,0.07175,0.07168,0.07175,26359.0 +1700009400000,0.07175,0.07182,0.07174,0.07182,12238.0 +1700009460000,0.07183,0.07186,0.07181,0.07186,6274.0 +1700009520000,0.07187,0.07189,0.07177,0.07177,50900.0 +1700009580000,0.07178,0.07178,0.07158,0.07158,20188.0 +1700009640000,0.07159,0.07164,0.07156,0.07164,14808.0 +1700009700000,0.0716,0.07171,0.07156,0.07159,26871.0 +1700009760000,0.0716,0.07164,0.07154,0.07154,9139.0 +1700009820000,0.07153,0.07157,0.07153,0.07154,9229.0 +1700009880000,0.07154,0.07156,0.07153,0.07153,4847.0 +1700009940000,0.07152,0.07155,0.07147,0.0715,7967.0 +1700010000000,0.0715,0.07158,0.0715,0.07157,14787.0 +1700010060000,0.07157,0.07158,0.07143,0.07144,11363.0 +1700010120000,0.07147,0.07163,0.07147,0.07163,14543.0 +1700010180000,0.07168,0.07171,0.07154,0.07154,34773.0 +1700010240000,0.07155,0.07162,0.0715,0.07162,33425.0 +1700010300000,0.07162,0.07162,0.07148,0.07148,19395.0 +1700010360000,0.07147,0.07161,0.07147,0.07159,19066.0 +1700010420000,0.07157,0.07158,0.07156,0.07157,3864.0 +1700010480000,0.07157,0.07167,0.07156,0.07167,23644.0 +1700010540000,0.07168,0.07174,0.07166,0.07169,16410.0 +1700010600000,0.07168,0.0717,0.07161,0.07169,9392.0 +1700010660000,0.07168,0.0717,0.07164,0.07167,8863.0 +1700010720000,0.07169,0.07174,0.07167,0.07169,15784.0 +1700010780000,0.07168,0.07172,0.07164,0.07166,50736.0 +1700010840000,0.07169,0.07169,0.07164,0.07167,21071.0 +1700010900000,0.07167,0.07173,0.07162,0.07173,17449.0 +1700010960000,0.07175,0.07183,0.07175,0.07182,32169.0 +1700011020000,0.07182,0.07188,0.07182,0.07184,54020.0 +1700011080000,0.07185,0.07186,0.07175,0.07175,19062.0 +1700011140000,0.07175,0.07179,0.07175,0.07175,66818.0 +1700011200000,0.07175,0.0718,0.0717,0.07179,61681.0 +1700011260000,0.07178,0.07179,0.07176,0.07176,5951.0 +1700011320000,0.07176,0.07181,0.07169,0.07169,17252.0 +1700011380000,0.07169,0.07169,0.07156,0.07157,18514.0 +1700011440000,0.07158,0.07159,0.07142,0.07151,56057.0 +1700011500000,0.07155,0.07155,0.07148,0.07148,15701.0 +1700011560000,0.0715,0.07152,0.07146,0.0715,19339.0 +1700011620000,0.07151,0.0716,0.07151,0.07159,38716.0 +1700011680000,0.07161,0.07163,0.07159,0.07161,8249.0 +1700011740000,0.0716,0.07162,0.0716,0.07162,1303.0 +1700011800000,0.07163,0.07167,0.07156,0.07156,13838.0 +1700011860000,0.07157,0.07162,0.07149,0.07155,25831.0 +1700011920000,0.07156,0.07156,0.07137,0.07141,25322.0 +1700011980000,0.0714,0.07141,0.07134,0.07134,12552.0 +1700012040000,0.07135,0.07139,0.07134,0.07139,7704.0 +1700012100000,0.0714,0.07146,0.0714,0.07144,26187.0 +1700012160000,0.07145,0.07154,0.07145,0.07154,23460.0 +1700012220000,0.07155,0.07155,0.07147,0.07149,15395.0 +1700012280000,0.07151,0.07156,0.07151,0.07156,1475.0 +1700012340000,0.07154,0.07154,0.07147,0.07148,11323.0 +1700012400000,0.07148,0.07151,0.07139,0.07139,27831.0 +1700012460000,0.07141,0.07141,0.07136,0.07139,20651.0 +1700012520000,0.07138,0.07138,0.07126,0.07127,49559.0 +1700012580000,0.07126,0.07126,0.07119,0.07119,4192.0 +1700012640000,0.0712,0.0712,0.07117,0.07117,34097.0 +1700012700000,0.07118,0.07124,0.07116,0.07123,27677.0 +1700012760000,0.07122,0.07125,0.07114,0.0712,35362.0 +1700012820000,0.07114,0.07116,0.0711,0.07116,10340.0 +1700012880000,0.07117,0.07117,0.07107,0.07107,30468.0 +1700012940000,0.07106,0.07109,0.07088,0.07106,108701.0 +1700013000000,0.07107,0.07117,0.07107,0.07117,26794.0 +1700013060000,0.07115,0.0712,0.07109,0.07109,15982.0 +1700013120000,0.0711,0.07113,0.07109,0.07112,5079.0 +1700013180000,0.07113,0.07113,0.07109,0.07109,3739.0 +1700013240000,0.07108,0.07111,0.07107,0.07107,8749.0 +1700013300000,0.07108,0.07115,0.07108,0.07109,25657.0 +1700013360000,0.07108,0.07115,0.07108,0.07115,8913.0 +1700013420000,0.07117,0.07126,0.07117,0.07126,9342.0 +1700013480000,0.07127,0.07133,0.07126,0.07133,12284.0 +1700013540000,0.0713,0.0713,0.07123,0.07124,34886.0 +1700013600000,0.07122,0.07137,0.0712,0.07133,64546.0 +1700013660000,0.07136,0.07146,0.07129,0.07143,14397.0 +1700013720000,0.07146,0.07152,0.07146,0.07152,13668.0 +1700013780000,0.07152,0.07154,0.07146,0.07146,20860.0 +1700013840000,0.07147,0.07147,0.07136,0.07136,30962.0 +1700013900000,0.07138,0.07141,0.07117,0.07117,31150.0 +1700013960000,0.07117,0.07128,0.07117,0.07126,14465.0 +1700014020000,0.07127,0.07128,0.07115,0.07124,217425.0 +1700014080000,0.07127,0.07129,0.07123,0.07124,33253.0 +1700014140000,0.07122,0.07122,0.07117,0.07119,12481.0 +1700014200000,0.07118,0.0712,0.07116,0.07119,2542.0 +1700014260000,0.07118,0.0712,0.07113,0.07116,26197.0 +1700014320000,0.07117,0.07118,0.07113,0.07118,7223.0 +1700014380000,0.07118,0.07118,0.07118,0.07118,74.0 +1700014440000,0.07117,0.07121,0.07117,0.07121,5565.0 +1700014500000,0.07123,0.07135,0.07123,0.07135,23048.0 +1700014560000,0.07136,0.0714,0.07131,0.07135,39465.0 +1700014620000,0.07134,0.07136,0.07129,0.0713,5264.0 +1700014680000,0.07128,0.07128,0.07108,0.07108,38296.0 +1700014740000,0.07107,0.07115,0.07106,0.07115,33606.0 +1700014800000,0.07116,0.07116,0.07108,0.07109,20768.0 +1700014860000,0.07109,0.07111,0.07107,0.07109,32281.0 +1700014920000,0.07109,0.07112,0.07105,0.0711,15331.0 +1700014980000,0.07109,0.07112,0.07109,0.07112,14222.0 +1700015040000,0.07112,0.07112,0.07105,0.07108,17558.0 +1700015100000,0.07109,0.07111,0.07109,0.07111,11220.0 +1700015160000,0.07109,0.07109,0.071,0.07105,115358.0 +1700015220000,0.07103,0.07103,0.07102,0.07102,5471.0 +1700015280000,0.07105,0.07105,0.07097,0.07097,34111.0 +1700015340000,0.07096,0.07096,0.07091,0.07092,20438.0 +1700015400000,0.07091,0.07093,0.07081,0.0709,89249.0 +1700015460000,0.07094,0.07098,0.07093,0.07098,17050.0 +1700015520000,0.07101,0.07105,0.071,0.07104,30871.0 +1700015580000,0.07104,0.07108,0.07104,0.07104,12536.0 +1700015640000,0.07105,0.07106,0.07104,0.07105,4344.0 +1700015700000,0.07105,0.07113,0.07105,0.07113,26660.0 +1700015760000,0.07114,0.07119,0.07113,0.07117,3810.0 +1700015820000,0.07117,0.07117,0.0711,0.07112,18299.0 +1700015880000,0.07111,0.07111,0.07107,0.0711,6323.0 +1700015940000,0.07111,0.07116,0.07111,0.07115,8607.0 +1700016000000,0.07114,0.07119,0.0711,0.07118,26080.0 +1700016060000,0.07118,0.07122,0.07118,0.07118,10947.0 +1700016120000,0.07117,0.07117,0.07111,0.07115,19029.0 +1700016180000,0.07116,0.07116,0.07103,0.07103,7372.0 +1700016240000,0.07101,0.07101,0.07089,0.07096,15359.0 +1700016300000,0.07094,0.07102,0.07094,0.071,8146.0 +1700016360000,0.07101,0.07109,0.07101,0.07108,8128.0 +1700016420000,0.07109,0.07115,0.07109,0.07115,7732.0 +1700016480000,0.07116,0.07123,0.07116,0.07123,10344.0 +1700016540000,0.07125,0.0713,0.07125,0.07128,8017.0 +1700016600000,0.07127,0.07132,0.07122,0.07132,18252.0 +1700016660000,0.07131,0.07136,0.07131,0.07136,8700.0 +1700016720000,0.07136,0.07141,0.07135,0.07141,13893.0 +1700016780000,0.07141,0.07141,0.07136,0.07136,27194.0 +1700016840000,0.07135,0.07135,0.07131,0.07131,10442.0 +1700016900000,0.0713,0.0713,0.07118,0.07118,18163.0 +1700016960000,0.07118,0.07118,0.07113,0.07114,11626.0 +1700017020000,0.07115,0.0712,0.07115,0.0712,26322.0 +1700017080000,0.07121,0.07122,0.07119,0.0712,4195.0 +1700017140000,0.07119,0.07119,0.07116,0.07118,1837.0 +1700017200000,0.07118,0.07122,0.07109,0.07109,49731.0 +1700017260000,0.0711,0.07111,0.07099,0.07099,65497.0 +1700017320000,0.07098,0.07099,0.07093,0.07094,20886.0 +1700017380000,0.07098,0.07113,0.07097,0.07113,29535.0 +1700017440000,0.07114,0.07118,0.07109,0.0711,16268.0 +1700017500000,0.07114,0.07121,0.07113,0.0712,15398.0 +1700017560000,0.0712,0.07123,0.0712,0.07123,14600.0 +1700017620000,0.07125,0.0713,0.07125,0.0713,4394.0 +1700017680000,0.0713,0.07132,0.07123,0.07131,14298.0 +1700017740000,0.07132,0.07133,0.07126,0.07126,3367.0 +1700017800000,0.07127,0.07127,0.0712,0.07121,35959.0 +1700017860000,0.07121,0.07126,0.07121,0.07123,28138.0 +1700017920000,0.07122,0.07122,0.07118,0.07119,18571.0 +1700017980000,0.07119,0.07119,0.07111,0.07113,32535.0 +1700018040000,0.07113,0.07113,0.07104,0.07109,31766.0 +1700018100000,0.07108,0.07109,0.071,0.071,19446.0 +1700018160000,0.07101,0.07102,0.07096,0.071,21759.0 +1700018220000,0.07101,0.07105,0.07101,0.07104,3579.0 +1700018280000,0.07104,0.07104,0.07095,0.07095,14690.0 +1700018340000,0.07095,0.07108,0.07095,0.07105,14023.0 +1700018400000,0.07108,0.07111,0.07106,0.07108,36103.0 +1700018460000,0.07107,0.07109,0.07104,0.07109,45202.0 +1700018520000,0.07109,0.07109,0.07106,0.07106,3209.0 +1700018580000,0.07106,0.07106,0.07098,0.07098,2427.0 +1700018640000,0.07098,0.07098,0.07091,0.07094,10943.0 +1700018700000,0.07093,0.07101,0.07092,0.07101,12072.0 +1700018760000,0.07102,0.07105,0.071,0.07101,16834.0 +1700018820000,0.07103,0.07104,0.07083,0.07101,116538.0 +1700018880000,0.07099,0.07099,0.07099,0.07099,716.0 +1700018940000,0.07098,0.07101,0.07098,0.07098,33232.0 +1700019000000,0.07098,0.07099,0.07096,0.07096,11236.0 +1700019060000,0.07097,0.07101,0.07097,0.07101,7561.0 +1700019120000,0.07101,0.07101,0.07098,0.07098,11019.0 +1700019180000,0.07101,0.07105,0.07097,0.07098,53490.0 +1700019240000,0.07099,0.07099,0.07095,0.07095,5904.0 +1700019300000,0.07096,0.07098,0.07094,0.07095,10348.0 +1700019360000,0.07094,0.07095,0.0709,0.07094,6021.0 +1700019420000,0.07096,0.07096,0.07091,0.07092,4280.0 +1700019480000,0.07089,0.07089,0.07083,0.07083,3355.0 +1700019540000,0.07081,0.07083,0.07078,0.07081,16834.0 +1700019600000,0.07082,0.07087,0.07076,0.07076,29699.0 +1700019660000,0.07075,0.07075,0.07072,0.07072,18569.0 +1700019720000,0.07072,0.07072,0.07064,0.07064,11834.0 +1700019780000,0.07064,0.07069,0.07064,0.07068,16664.0 +1700019840000,0.0707,0.07081,0.07069,0.07075,76369.0 +1700019900000,0.07074,0.07074,0.07066,0.07066,20060.0 +1700019960000,0.07065,0.07082,0.07065,0.07082,37689.0 +1700020020000,0.07084,0.07088,0.07081,0.07088,8712.0 +1700020080000,0.07086,0.07086,0.07082,0.07082,12083.0 +1700020140000,0.07085,0.07089,0.07082,0.07089,10149.0 +1700020200000,0.07089,0.07089,0.07077,0.07077,16599.0 +1700020260000,0.07075,0.07075,0.07067,0.07068,23093.0 +1700020320000,0.0707,0.07073,0.07067,0.07067,11454.0 +1700020380000,0.07067,0.07067,0.07066,0.07066,3382.0 +1700020440000,0.07066,0.0707,0.07066,0.0707,2575.0 +1700020500000,0.07069,0.07072,0.07062,0.07062,23758.0 +1700020560000,0.07063,0.07064,0.07055,0.0706,84307.0 +1700020620000,0.07059,0.07061,0.07051,0.07055,16623.0 +1700020680000,0.07056,0.07056,0.07042,0.07045,47549.0 +1700020740000,0.07045,0.07049,0.07044,0.07049,11353.0 +1700020800000,0.07048,0.07058,0.07044,0.07046,59219.0 +1700020860000,0.07045,0.07054,0.07044,0.07047,54752.0 +1700020920000,0.07051,0.07055,0.07049,0.07053,77885.0 +1700020980000,0.07053,0.07053,0.07048,0.07053,52938.0 +1700021040000,0.07053,0.07056,0.07053,0.07053,22464.0 +1700021100000,0.07053,0.07059,0.07051,0.07055,96452.0 +1700021160000,0.07057,0.0706,0.07056,0.07058,40596.0 +1700021220000,0.07057,0.07057,0.07054,0.07056,59657.0 +1700021280000,0.07055,0.07057,0.07055,0.07057,19132.0 +1700021340000,0.07058,0.07064,0.07057,0.0706,117772.0 +1700021400000,0.07061,0.07066,0.07044,0.0705,232984.0 +1700021460000,0.07049,0.07051,0.07046,0.07051,87758.0 +1700021520000,0.07053,0.07059,0.07053,0.07057,16267.0 +1700021580000,0.07056,0.07056,0.07045,0.07045,14834.0 +1700021640000,0.07045,0.0705,0.07041,0.07048,50690.0 +1700021700000,0.07047,0.07054,0.07047,0.0705,11684.0 +1700021760000,0.0705,0.07053,0.0705,0.07053,6770.0 +1700021820000,0.07052,0.0706,0.07048,0.0706,32725.0 +1700021880000,0.0706,0.07067,0.0706,0.07065,33900.0 +1700021940000,0.07063,0.07065,0.07062,0.07062,8702.0 +1700022000000,0.07061,0.07061,0.07057,0.07059,16385.0 +1700022060000,0.07057,0.07062,0.07054,0.07062,12179.0 +1700022120000,0.07062,0.07065,0.07055,0.07065,44932.0 +1700022180000,0.07064,0.07065,0.07056,0.07063,24312.0 +1700022240000,0.07066,0.07067,0.07056,0.07067,93598.0 +1700022300000,0.07066,0.07078,0.07066,0.0707,83135.0 +1700022360000,0.07071,0.07075,0.0707,0.07074,5768.0 +1700022420000,0.07074,0.07075,0.07073,0.07073,6109.0 +1700022480000,0.07074,0.07075,0.07074,0.07074,14039.0 +1700022540000,0.07075,0.0708,0.07075,0.0708,51587.0 +1700022600000,0.0708,0.0708,0.07072,0.07072,55597.0 +1700022660000,0.07074,0.07083,0.07074,0.07079,25179.0 +1700022720000,0.07081,0.07082,0.0708,0.07082,6751.0 +1700022780000,0.07082,0.07082,0.07078,0.07079,8524.0 +1700022840000,0.07079,0.07081,0.07071,0.07076,54670.0 +1700022900000,0.07076,0.07076,0.07069,0.07075,27683.0 +1700022960000,0.07075,0.07075,0.07072,0.07072,6968.0 +1700023020000,0.07071,0.07073,0.07068,0.0707,20599.0 +1700023080000,0.07069,0.07072,0.07067,0.0707,22262.0 +1700023140000,0.0707,0.0707,0.07066,0.07066,36788.0 +1700023200000,0.07066,0.07071,0.07066,0.07071,12261.0 +1700023260000,0.07071,0.0708,0.07071,0.0708,23599.0 +1700023320000,0.07081,0.07083,0.07077,0.07077,11530.0 +1700023380000,0.07079,0.0708,0.07078,0.07079,27273.0 +1700023440000,0.0708,0.0708,0.0708,0.0708,84.0 +1700023500000,0.0708,0.07081,0.07066,0.07067,34411.0 +1700023560000,0.07066,0.07071,0.07066,0.07071,19449.0 +1700023620000,0.07073,0.07079,0.07073,0.07076,24493.0 +1700023680000,0.07076,0.07085,0.07075,0.07085,28782.0 +1700023740000,0.07085,0.07095,0.07085,0.07093,42868.0 +1700023800000,0.07094,0.07095,0.07092,0.07095,21357.0 +1700023860000,0.07096,0.07096,0.0709,0.07096,155266.0 +1700023920000,0.07097,0.07106,0.07097,0.07106,35492.0 +1700023980000,0.07106,0.07107,0.07104,0.07107,7859.0 +1700024040000,0.07107,0.07116,0.07107,0.07116,57045.0 +1700024100000,0.07115,0.07116,0.07111,0.07111,18329.0 +1700024160000,0.07113,0.07115,0.07107,0.07114,72687.0 +1700024220000,0.07113,0.07113,0.0711,0.07112,26836.0 +1700024280000,0.07113,0.0712,0.07113,0.0712,31054.0 +1700024340000,0.07121,0.07125,0.07121,0.07125,9168.0 +1700024400000,0.07124,0.07127,0.0712,0.07121,21798.0 +1700024460000,0.07119,0.07128,0.07116,0.07127,18669.0 +1700024520000,0.07126,0.0713,0.07123,0.07129,29909.0 +1700024580000,0.07128,0.07131,0.07127,0.07131,12764.0 +1700024640000,0.07131,0.07131,0.07122,0.07125,40822.0 +1700024700000,0.07125,0.07125,0.07121,0.07121,29142.0 +1700024760000,0.07119,0.07119,0.07107,0.07107,16009.0 +1700024820000,0.07108,0.07116,0.07108,0.07113,52218.0 +1700024880000,0.07112,0.07112,0.07112,0.07112,417.0 +1700024940000,0.07113,0.07113,0.07113,0.07113,12316.0 +1700025000000,0.07112,0.07115,0.07111,0.07112,22940.0 +1700025060000,0.07112,0.07118,0.07111,0.07118,15272.0 +1700025120000,0.07121,0.07123,0.07119,0.0712,22167.0 +1700025180000,0.07118,0.07118,0.07114,0.07114,11108.0 +1700025240000,0.07113,0.07113,0.07109,0.0711,13748.0 +1700025300000,0.07113,0.07121,0.07112,0.07116,115332.0 +1700025360000,0.07115,0.07116,0.07113,0.07113,19544.0 +1700025420000,0.07112,0.07112,0.07103,0.07104,253229.0 +1700025480000,0.07104,0.07105,0.07103,0.07105,14460.0 +1700025540000,0.07105,0.07108,0.07105,0.07107,27204.0 +1700025600000,0.07107,0.07107,0.071,0.071,3104.0 +1700025660000,0.071,0.0711,0.071,0.07108,11044.0 +1700025720000,0.07108,0.07109,0.07105,0.07105,6079.0 +1700025780000,0.07105,0.07114,0.07105,0.07113,6503.0 +1700025840000,0.07114,0.07125,0.07114,0.07122,50925.0 +1700025900000,0.07124,0.07126,0.07121,0.07121,18108.0 +1700025960000,0.07123,0.07124,0.07123,0.07124,4428.0 +1700026020000,0.07125,0.07125,0.07124,0.07124,12349.0 +1700026080000,0.07123,0.07123,0.07123,0.07123,2731.0 +1700026140000,0.07125,0.07125,0.07122,0.07122,6134.0 +1700026200000,0.07123,0.07124,0.07114,0.07114,55140.0 +1700026260000,0.07116,0.07128,0.07116,0.07128,56915.0 +1700026320000,0.07127,0.07127,0.07117,0.07117,23382.0 +1700026380000,0.07118,0.07122,0.07118,0.07122,8346.0 +1700026440000,0.07122,0.07127,0.07122,0.07127,4792.0 +1700026500000,0.07126,0.07132,0.07122,0.07132,29693.0 +1700026560000,0.07132,0.0714,0.07122,0.0714,125638.0 +1700026620000,0.07139,0.07143,0.07137,0.07143,22337.0 +1700026680000,0.07143,0.07143,0.07139,0.07141,8080.0 +1700026740000,0.0714,0.0714,0.0713,0.07132,12331.0 +1700026800000,0.07131,0.07136,0.07131,0.07136,8914.0 +1700026860000,0.07138,0.07141,0.07136,0.07141,50584.0 +1700026920000,0.0714,0.0714,0.0714,0.0714,95.0 +1700026980000,0.07141,0.07147,0.07141,0.07147,20363.0 +1700027040000,0.07148,0.07148,0.07139,0.07144,56986.0 +1700027100000,0.07145,0.0715,0.07144,0.07149,26921.0 +1700027160000,0.07148,0.07157,0.07145,0.07157,64897.0 +1700027220000,0.07157,0.07157,0.07155,0.07155,7634.0 +1700027280000,0.07157,0.07158,0.07155,0.07155,7524.0 +1700027340000,0.07155,0.07156,0.07154,0.07154,9682.0 +1700027400000,0.07154,0.07156,0.07154,0.07154,7407.0 +1700027460000,0.07154,0.07156,0.07153,0.07156,5972.0 +1700027520000,0.07156,0.07165,0.07156,0.07163,29418.0 +1700027580000,0.07164,0.07171,0.07162,0.07167,14710.0 +1700027640000,0.07165,0.07171,0.07165,0.07165,11806.0 +1700027700000,0.07165,0.07166,0.07163,0.07163,5875.0 +1700027760000,0.07163,0.07168,0.07163,0.07168,9914.0 +1700027820000,0.07169,0.07169,0.07158,0.07162,32545.0 +1700027880000,0.07159,0.0716,0.07157,0.07157,11030.0 +1700027940000,0.07155,0.07156,0.07153,0.07155,11768.0 +1700028000000,0.07155,0.07164,0.07146,0.07146,98716.0 +1700028060000,0.07146,0.07152,0.07144,0.0715,139748.0 +1700028120000,0.07151,0.07151,0.07141,0.07143,20099.0 +1700028180000,0.07142,0.07142,0.07135,0.0714,18534.0 +1700028240000,0.0714,0.0714,0.0713,0.07134,23294.0 +1700028300000,0.07134,0.07139,0.07132,0.07139,23826.0 +1700028360000,0.07138,0.07144,0.07136,0.07141,46852.0 +1700028420000,0.07142,0.07145,0.07142,0.07145,10000.0 +1700028480000,0.07145,0.07146,0.07134,0.07146,71275.0 +1700028540000,0.07146,0.07156,0.07146,0.07156,7927.0 +1700028600000,0.07157,0.0716,0.07155,0.0716,16499.0 +1700028660000,0.07161,0.07161,0.07153,0.07153,8122.0 +1700028720000,0.07155,0.0716,0.07155,0.07156,17298.0 +1700028780000,0.07156,0.07156,0.07153,0.07153,15112.0 +1700028840000,0.0715,0.0715,0.07147,0.07147,9104.0 +1700028900000,0.07147,0.07157,0.07147,0.07157,20549.0 +1700028960000,0.07155,0.07155,0.07153,0.07155,4312.0 +1700029020000,0.07154,0.07154,0.07149,0.07149,17278.0 +1700029080000,0.07151,0.07152,0.07151,0.07152,13530.0 +1700029140000,0.0715,0.07151,0.0715,0.07151,12117.0 +1700029200000,0.07153,0.07169,0.07153,0.07161,186840.0 +1700029260000,0.07162,0.07167,0.07162,0.07167,6850.0 +1700029320000,0.07166,0.07166,0.07166,0.07166,249.0 +1700029380000,0.07166,0.07168,0.07161,0.07164,9047.0 +1700029440000,0.07162,0.07162,0.07156,0.07157,19645.0 +1700029500000,0.07158,0.07165,0.0715,0.07157,107374.0 +1700029560000,0.07158,0.0716,0.07157,0.07157,10657.0 +1700029620000,0.07157,0.07157,0.07157,0.07157,3128.0 +1700029680000,0.07158,0.07158,0.07158,0.07158,2388.0 +1700029740000,0.07158,0.07159,0.07157,0.07159,2941.0 +1700029800000,0.07159,0.0716,0.07158,0.07158,7694.0 +1700029860000,0.0716,0.07166,0.0716,0.07166,14376.0 +1700029920000,0.07164,0.07169,0.07164,0.07169,52879.0 +1700029980000,0.07167,0.07167,0.07159,0.07165,61881.0 +1700030040000,0.07165,0.0717,0.07164,0.0717,40460.0 +1700030100000,0.0717,0.07181,0.0717,0.07181,204874.0 +1700030160000,0.07181,0.07186,0.0718,0.0718,46566.0 +1700030220000,0.0718,0.07189,0.0718,0.07189,118886.0 +1700030280000,0.07188,0.07193,0.07187,0.07193,26436.0 +1700030340000,0.07191,0.07195,0.0719,0.07191,62111.0 +1700030400000,0.07191,0.07197,0.07191,0.07195,90664.0 +1700030460000,0.07196,0.07196,0.07184,0.07185,36154.0 +1700030520000,0.07183,0.07183,0.07182,0.07182,4999.0 +1700030580000,0.07183,0.0719,0.07183,0.0719,12235.0 +1700030640000,0.07191,0.07191,0.0719,0.07191,16902.0 +1700030700000,0.07192,0.07194,0.07191,0.07193,49352.0 +1700030760000,0.07194,0.07206,0.07194,0.07204,36987.0 +1700030820000,0.07206,0.07222,0.07204,0.07221,56262.0 +1700030880000,0.0722,0.07222,0.07216,0.07217,189736.0 +1700030940000,0.07215,0.07215,0.0721,0.0721,24328.0 +1700031000000,0.0721,0.07215,0.07209,0.07213,18304.0 +1700031060000,0.07214,0.07228,0.07212,0.07225,34108.0 +1700031120000,0.07225,0.07229,0.0722,0.07222,23643.0 +1700031180000,0.07221,0.07221,0.07213,0.07213,40049.0 +1700031240000,0.07214,0.07216,0.0721,0.0721,44484.0 +1700031300000,0.0721,0.07215,0.072,0.0721,142373.0 +1700031360000,0.0721,0.07215,0.07206,0.07212,132360.0 +1700031420000,0.07213,0.07223,0.07211,0.07216,129447.0 +1700031480000,0.07211,0.07214,0.0721,0.0721,7573.0 +1700031540000,0.07211,0.07214,0.07209,0.07214,9947.0 +1700031600000,0.07212,0.07223,0.0721,0.07221,45969.0 +1700031660000,0.07221,0.07224,0.07215,0.07224,16675.0 +1700031720000,0.07225,0.07234,0.0722,0.07229,39129.0 +1700031780000,0.07229,0.07246,0.07228,0.07246,107108.0 +1700031840000,0.07243,0.07244,0.07226,0.07228,147763.0 +1700031900000,0.07227,0.07227,0.07216,0.07216,39360.0 +1700031960000,0.07217,0.07221,0.07217,0.0722,7390.0 +1700032020000,0.0722,0.07225,0.0722,0.0722,15917.0 +1700032080000,0.0722,0.0722,0.07214,0.07216,10276.0 +1700032140000,0.07217,0.0722,0.07216,0.07216,10710.0 +1700032200000,0.07216,0.07222,0.07215,0.07222,20961.0 +1700032260000,0.07222,0.07223,0.07218,0.07219,33712.0 +1700032320000,0.0722,0.07223,0.07219,0.07222,18905.0 +1700032380000,0.07223,0.07226,0.07223,0.07226,7312.0 +1700032440000,0.07224,0.0723,0.07224,0.0723,9658.0 +1700032500000,0.07229,0.07229,0.07225,0.07225,13714.0 +1700032560000,0.07225,0.07228,0.07225,0.07228,1050.0 +1700032620000,0.07229,0.07231,0.07228,0.07231,21958.0 +1700032680000,0.0723,0.07236,0.0723,0.0723,32358.0 +1700032740000,0.07229,0.07229,0.07213,0.07214,42152.0 +1700032800000,0.07214,0.07219,0.07213,0.07215,26085.0 +1700032860000,0.07214,0.07214,0.072,0.07205,39918.0 +1700032920000,0.07205,0.0721,0.07204,0.07208,21062.0 +1700032980000,0.0721,0.07216,0.07209,0.07216,25143.0 +1700033040000,0.07214,0.07215,0.07209,0.07214,11964.0 +1700033100000,0.07214,0.07226,0.07214,0.07226,12423.0 +1700033160000,0.07223,0.07226,0.0722,0.0722,19738.0 +1700033220000,0.07218,0.0722,0.07213,0.07217,27122.0 +1700033280000,0.07216,0.07219,0.07212,0.07212,20904.0 +1700033340000,0.07214,0.07217,0.07213,0.07217,11549.0 +1700033400000,0.07218,0.07225,0.07218,0.07219,17641.0 +1700033460000,0.07221,0.07227,0.07221,0.07227,8627.0 +1700033520000,0.07228,0.07233,0.07228,0.07231,24717.0 +1700033580000,0.0723,0.0723,0.07215,0.07215,16441.0 +1700033640000,0.07216,0.07216,0.07212,0.07212,34093.0 +1700033700000,0.0721,0.0721,0.07201,0.07201,6640.0 +1700033760000,0.07199,0.07211,0.07199,0.07211,14814.0 +1700033820000,0.07211,0.07214,0.07211,0.07214,16537.0 +1700033880000,0.07214,0.07222,0.07214,0.07221,20368.0 +1700033940000,0.0722,0.07221,0.07218,0.07218,3185.0 +1700034000000,0.07219,0.07221,0.07218,0.07221,14469.0 +1700034060000,0.07222,0.07224,0.07221,0.07224,3832.0 +1700034120000,0.07222,0.07222,0.07218,0.07218,13034.0 +1700034180000,0.0722,0.07221,0.0722,0.0722,3944.0 +1700034240000,0.07219,0.07219,0.07216,0.07216,6461.0 +1700034300000,0.07217,0.07219,0.07214,0.07215,17427.0 +1700034360000,0.07216,0.07216,0.07204,0.07208,26622.0 +1700034420000,0.0721,0.07212,0.07209,0.07212,6307.0 +1700034480000,0.07212,0.0722,0.07212,0.0722,20209.0 +1700034540000,0.07223,0.07228,0.07214,0.07222,96354.0 +1700034600000,0.0722,0.07225,0.07218,0.07225,22929.0 +1700034660000,0.07226,0.0723,0.07226,0.0723,7161.0 +1700034720000,0.07234,0.07238,0.07234,0.07236,10921.0 +1700034780000,0.07236,0.0724,0.07231,0.07231,16617.0 +1700034840000,0.07232,0.07232,0.07212,0.07213,28076.0 +1700034900000,0.07211,0.07215,0.07195,0.07212,60644.0 +1700034960000,0.07212,0.07217,0.0721,0.0721,29985.0 +1700035020000,0.0721,0.07212,0.07208,0.07212,9165.0 +1700035080000,0.07213,0.0722,0.07213,0.0722,5650.0 +1700035140000,0.07218,0.07224,0.07215,0.07219,26117.0 +1700035200000,0.07219,0.0723,0.07218,0.07226,61933.0 +1700035260000,0.07226,0.07241,0.07225,0.0724,53440.0 +1700035320000,0.07241,0.07246,0.07231,0.07242,93249.0 +1700035380000,0.07241,0.07242,0.07231,0.07232,16565.0 +1700035440000,0.07232,0.07233,0.07232,0.07233,2767.0 +1700035500000,0.07232,0.07234,0.07228,0.07231,9034.0 +1700035560000,0.0723,0.0723,0.07225,0.07225,41788.0 +1700035620000,0.07224,0.07224,0.0722,0.07223,34860.0 +1700035680000,0.07224,0.07226,0.07224,0.07224,8975.0 +1700035740000,0.07222,0.07224,0.07221,0.07223,15012.0 +1700035800000,0.07224,0.07225,0.07223,0.07225,5812.0 +1700035860000,0.07226,0.07233,0.07226,0.07233,54572.0 +1700035920000,0.07234,0.07239,0.07231,0.07231,26221.0 +1700035980000,0.0723,0.07232,0.07226,0.07232,116563.0 +1700036040000,0.07233,0.07233,0.07227,0.07227,13355.0 +1700036100000,0.07226,0.0723,0.07224,0.07229,9902.0 +1700036160000,0.07229,0.07235,0.07229,0.07235,7781.0 +1700036220000,0.07235,0.07239,0.07235,0.07239,3482.0 +1700036280000,0.07239,0.07241,0.07234,0.07235,18475.0 +1700036340000,0.07235,0.07242,0.07235,0.07242,8186.0 +1700036400000,0.07242,0.07244,0.07238,0.07242,12644.0 +1700036460000,0.07243,0.07255,0.07243,0.07245,55886.0 +1700036520000,0.07246,0.0725,0.07245,0.07245,25827.0 +1700036580000,0.07246,0.07253,0.07245,0.07245,71970.0 +1700036640000,0.0725,0.0725,0.0725,0.0725,560.0 +1700036700000,0.0725,0.07251,0.07247,0.0725,28352.0 +1700036760000,0.07251,0.0726,0.07247,0.07258,54575.0 +1700036820000,0.07255,0.07261,0.07253,0.07258,29842.0 +1700036880000,0.07258,0.07262,0.07256,0.07261,17254.0 +1700036940000,0.07262,0.07263,0.07258,0.07261,12464.0 +1700037000000,0.07263,0.07266,0.0725,0.0725,21473.0 +1700037060000,0.0725,0.07254,0.0725,0.07251,6374.0 +1700037120000,0.0725,0.0725,0.07246,0.07248,13239.0 +1700037180000,0.07247,0.07247,0.07229,0.07232,144829.0 +1700037240000,0.07232,0.0724,0.07231,0.0724,35241.0 +1700037300000,0.07238,0.07247,0.07238,0.07247,28269.0 +1700037360000,0.07245,0.07246,0.07243,0.07245,8902.0 +1700037420000,0.07245,0.07247,0.07244,0.07247,8912.0 +1700037480000,0.07248,0.07251,0.07248,0.07248,15006.0 +1700037540000,0.07247,0.0725,0.07247,0.0725,8639.0 +1700037600000,0.07251,0.07258,0.07251,0.07258,18352.0 +1700037660000,0.07257,0.07257,0.07252,0.07252,22715.0 +1700037720000,0.07253,0.07259,0.07253,0.07257,23092.0 +1700037780000,0.07257,0.07262,0.07257,0.0726,8041.0 +1700037840000,0.07261,0.07265,0.07261,0.07265,17751.0 +1700037900000,0.07263,0.07264,0.07261,0.07261,9241.0 +1700037960000,0.07262,0.07264,0.07261,0.07261,8611.0 +1700038020000,0.07262,0.07264,0.07258,0.07258,10652.0 +1700038080000,0.0726,0.07261,0.07257,0.07258,18250.0 +1700038140000,0.0726,0.0726,0.07257,0.07257,21802.0 +1700038200000,0.07258,0.0726,0.07256,0.07259,17297.0 +1700038260000,0.0726,0.0726,0.07256,0.0726,8096.0 +1700038320000,0.07257,0.07261,0.07256,0.07261,10607.0 +1700038380000,0.0726,0.07263,0.07259,0.07261,3179.0 +1700038440000,0.07261,0.07263,0.07261,0.07261,3641.0 +1700038500000,0.07262,0.07268,0.07262,0.07263,27281.0 +1700038560000,0.07264,0.07267,0.07263,0.07266,32354.0 +1700038620000,0.07263,0.07266,0.07258,0.07258,21018.0 +1700038680000,0.07257,0.07262,0.07256,0.07262,7228.0 +1700038740000,0.07261,0.07267,0.07258,0.07262,26633.0 +1700038800000,0.07262,0.0727,0.07262,0.07265,23906.0 +1700038860000,0.07263,0.07269,0.07261,0.07264,47223.0 +1700038920000,0.07265,0.07267,0.07265,0.07267,4884.0 +1700038980000,0.07266,0.07266,0.07262,0.07266,5779.0 +1700039040000,0.07264,0.07264,0.07255,0.07256,32955.0 +1700039100000,0.07256,0.07257,0.07252,0.07252,22352.0 +1700039160000,0.07253,0.07255,0.07253,0.07253,9060.0 +1700039220000,0.07253,0.07255,0.07253,0.07255,9774.0 +1700039280000,0.07255,0.07255,0.07241,0.07245,63942.0 +1700039340000,0.07245,0.07246,0.07244,0.07245,6175.0 +1700039400000,0.07245,0.07254,0.07245,0.07254,20716.0 +1700039460000,0.07254,0.0726,0.07254,0.07258,7244.0 +1700039520000,0.07256,0.07261,0.07256,0.07261,10340.0 +1700039580000,0.0726,0.07266,0.0726,0.07265,3078.0 +1700039640000,0.07265,0.0727,0.07265,0.07268,51643.0 +1700039700000,0.07269,0.07274,0.07268,0.07268,133004.0 +1700039760000,0.07268,0.07268,0.07258,0.07262,38351.0 +1700039820000,0.07261,0.07265,0.07261,0.07264,11118.0 +1700039880000,0.07266,0.07271,0.07266,0.07271,30202.0 +1700039940000,0.07271,0.0728,0.07271,0.07272,34992.0 +1700040000000,0.07277,0.0728,0.07272,0.0728,14759.0 +1700040060000,0.07279,0.07284,0.07273,0.07276,23171.0 +1700040120000,0.07276,0.07279,0.07276,0.07276,8124.0 +1700040180000,0.07276,0.07285,0.07276,0.07282,132496.0 +1700040240000,0.07281,0.07285,0.0728,0.07282,13646.0 +1700040300000,0.07283,0.07283,0.07268,0.07268,62950.0 +1700040360000,0.07267,0.07272,0.07267,0.07271,19439.0 +1700040420000,0.07272,0.07272,0.07269,0.07269,9888.0 +1700040480000,0.0727,0.07272,0.0727,0.07272,3430.0 +1700040540000,0.07273,0.0728,0.07272,0.07278,26584.0 +1700040600000,0.0728,0.07281,0.07272,0.07272,15970.0 +1700040660000,0.07272,0.07272,0.07256,0.0727,77251.0 +1700040720000,0.07266,0.07268,0.07264,0.07264,13878.0 +1700040780000,0.07266,0.07275,0.07264,0.07266,49549.0 +1700040840000,0.07267,0.07268,0.07258,0.07261,87389.0 +1700040900000,0.07261,0.07265,0.07255,0.07255,57040.0 +1700040960000,0.07254,0.07259,0.07254,0.07258,18520.0 +1700041020000,0.07259,0.0726,0.07258,0.07258,11780.0 +1700041080000,0.07259,0.07272,0.07259,0.0727,42289.0 +1700041140000,0.07271,0.07281,0.07271,0.07276,58364.0 +1700041200000,0.07275,0.07275,0.07274,0.07274,2974.0 +1700041260000,0.07273,0.07273,0.07262,0.07262,34851.0 +1700041320000,0.07261,0.07262,0.07253,0.07253,35612.0 +1700041380000,0.07257,0.07257,0.07252,0.07252,12279.0 +1700041440000,0.07252,0.07252,0.07241,0.07241,6935.0 +1700041500000,0.07242,0.07251,0.07242,0.07251,16657.0 +1700041560000,0.07251,0.07255,0.07251,0.07255,22988.0 +1700041620000,0.07256,0.0726,0.07253,0.07256,46071.0 +1700041680000,0.07258,0.07259,0.07248,0.07251,15842.0 +1700041740000,0.0725,0.0725,0.07244,0.07244,20011.0 +1700041800000,0.07244,0.07248,0.07242,0.07243,39416.0 +1700041860000,0.07243,0.07243,0.07227,0.07228,61975.0 +1700041920000,0.07228,0.07232,0.07226,0.07227,78697.0 +1700041980000,0.07227,0.07231,0.07226,0.0723,109955.0 +1700042040000,0.07229,0.07237,0.07226,0.07231,60810.0 +1700042100000,0.07232,0.07233,0.07228,0.07228,16985.0 +1700042160000,0.07228,0.0723,0.07216,0.07227,96234.0 +1700042220000,0.07226,0.07226,0.0722,0.0722,19183.0 +1700042280000,0.07223,0.07226,0.07218,0.07219,15425.0 +1700042340000,0.07219,0.07221,0.07218,0.07221,16024.0 +1700042400000,0.07222,0.07225,0.07221,0.07221,14336.0 +1700042460000,0.07221,0.07225,0.07217,0.07225,11509.0 +1700042520000,0.07225,0.07232,0.07225,0.07232,17616.0 +1700042580000,0.07232,0.07232,0.07229,0.07231,3688.0 +1700042640000,0.0723,0.0723,0.07225,0.07226,13672.0 +1700042700000,0.07226,0.07228,0.07224,0.07225,18102.0 +1700042760000,0.07224,0.07227,0.07224,0.07225,15259.0 +1700042820000,0.07227,0.07229,0.07227,0.07229,8709.0 +1700042880000,0.07229,0.07229,0.07226,0.07226,15921.0 +1700042940000,0.07225,0.0723,0.07222,0.07227,46004.0 +1700043000000,0.07225,0.07226,0.07222,0.07222,24513.0 +1700043060000,0.07223,0.07226,0.07221,0.07226,20648.0 +1700043120000,0.07223,0.07223,0.07215,0.07215,141811.0 +1700043180000,0.07214,0.07215,0.07213,0.07213,5699.0 +1700043240000,0.07214,0.07223,0.07214,0.07218,42425.0 +1700043300000,0.07217,0.07226,0.07216,0.07224,15805.0 +1700043360000,0.07222,0.07234,0.07222,0.0723,24483.0 +1700043420000,0.07229,0.07233,0.07228,0.07231,15857.0 +1700043480000,0.07232,0.07238,0.07232,0.07238,9540.0 +1700043540000,0.07238,0.0724,0.07226,0.07228,53376.0 +1700043600000,0.07227,0.07235,0.07225,0.07234,10299.0 +1700043660000,0.07235,0.07237,0.07226,0.07233,56154.0 +1700043720000,0.07232,0.07232,0.07221,0.07224,17535.0 +1700043780000,0.07222,0.07222,0.0722,0.07221,2671.0 +1700043840000,0.07219,0.07222,0.07218,0.07222,11496.0 +1700043900000,0.07223,0.0723,0.07223,0.07229,15075.0 +1700043960000,0.0723,0.07236,0.0723,0.07233,30203.0 +1700044020000,0.07232,0.07234,0.07229,0.07234,6108.0 +1700044080000,0.07235,0.07239,0.07235,0.07238,20748.0 +1700044140000,0.07238,0.07239,0.07238,0.07238,4071.0 +1700044200000,0.07238,0.07242,0.07237,0.07242,24086.0 +1700044260000,0.07244,0.07253,0.07242,0.0725,15588.0 +1700044320000,0.07251,0.07268,0.07251,0.07265,70051.0 +1700044380000,0.0726,0.0726,0.07247,0.07247,22806.0 +1700044440000,0.07247,0.07252,0.07243,0.07251,43523.0 +1700044500000,0.07252,0.07254,0.07248,0.07253,16213.0 +1700044560000,0.07252,0.07254,0.07251,0.07253,8657.0 +1700044620000,0.07253,0.07259,0.07253,0.07258,14462.0 +1700044680000,0.07256,0.07256,0.07253,0.07253,2956.0 +1700044740000,0.07255,0.07256,0.07255,0.07256,1434.0 +1700044800000,0.07257,0.07257,0.07247,0.07249,8609.0 +1700044860000,0.07247,0.0725,0.07243,0.07246,21030.0 +1700044920000,0.07247,0.07251,0.07247,0.07249,8794.0 +1700044980000,0.07249,0.07249,0.07248,0.07248,848.0 +1700045040000,0.07248,0.07249,0.07247,0.07247,2375.0 +1700045100000,0.07247,0.07247,0.07242,0.07246,11787.0 +1700045160000,0.07245,0.07248,0.07245,0.07248,3116.0 +1700045220000,0.07247,0.0726,0.07247,0.0726,42897.0 +1700045280000,0.0726,0.0726,0.07253,0.07257,12114.0 +1700045340000,0.07255,0.07256,0.07253,0.07254,20690.0 +1700045400000,0.07254,0.07254,0.07248,0.07254,58439.0 +1700045460000,0.07254,0.07257,0.07253,0.07257,12168.0 +1700045520000,0.07258,0.07267,0.07258,0.07263,37352.0 +1700045580000,0.07263,0.07263,0.07259,0.07261,17141.0 +1700045640000,0.07262,0.07268,0.0726,0.07262,54580.0 +1700045700000,0.07261,0.07261,0.07258,0.07261,7651.0 +1700045760000,0.07261,0.07265,0.07261,0.07264,19714.0 +1700045820000,0.07262,0.0728,0.07262,0.07277,387749.0 +1700045880000,0.07277,0.07291,0.07277,0.07288,293854.0 +1700045940000,0.07288,0.07301,0.07288,0.07294,298326.0 +1700046000000,0.07294,0.07301,0.07294,0.07296,90832.0 +1700046060000,0.07296,0.07302,0.07295,0.07302,58106.0 +1700046120000,0.07302,0.0731,0.07298,0.07306,79962.0 +1700046180000,0.07309,0.07314,0.07308,0.0731,54579.0 +1700046240000,0.0731,0.07317,0.07308,0.07317,107974.0 +1700046300000,0.07313,0.07316,0.07309,0.07314,44208.0 +1700046360000,0.07314,0.07328,0.07314,0.07325,56198.0 +1700046420000,0.07326,0.07334,0.07322,0.07328,177436.0 +1700046480000,0.07327,0.07329,0.07322,0.07324,37726.0 +1700046540000,0.07326,0.07327,0.07325,0.07327,16331.0 +1700046600000,0.07325,0.07326,0.07319,0.07326,26079.0 +1700046660000,0.07327,0.07327,0.07321,0.07324,7348.0 +1700046720000,0.07325,0.07325,0.07309,0.07316,80364.0 +1700046780000,0.07319,0.07322,0.07313,0.07313,35492.0 +1700046840000,0.07312,0.07313,0.07309,0.07312,11734.0 +1700046900000,0.07313,0.07316,0.07311,0.07313,19409.0 +1700046960000,0.07312,0.07313,0.0731,0.0731,3490.0 +1700047020000,0.07311,0.07315,0.07307,0.07315,72742.0 +1700047080000,0.07315,0.07321,0.07314,0.07319,12336.0 +1700047140000,0.07319,0.07326,0.07315,0.07323,50541.0 +1700047200000,0.07321,0.07326,0.07317,0.07325,34244.0 +1700047260000,0.07325,0.0733,0.07321,0.07321,20883.0 +1700047320000,0.07324,0.07331,0.07323,0.07331,26208.0 +1700047380000,0.07331,0.07332,0.07329,0.07331,26931.0 +1700047440000,0.07332,0.07345,0.07331,0.0734,50584.0 +1700047500000,0.07343,0.07344,0.07332,0.07334,63454.0 +1700047560000,0.07333,0.07341,0.07333,0.07339,12808.0 +1700047620000,0.0734,0.07349,0.07339,0.07347,20448.0 +1700047680000,0.07349,0.07356,0.07347,0.07349,25310.0 +1700047740000,0.07349,0.07359,0.07348,0.07356,41813.0 +1700047800000,0.07355,0.07359,0.07347,0.07353,35785.0 +1700047860000,0.07353,0.07358,0.0735,0.0735,20941.0 +1700047920000,0.07348,0.0736,0.07348,0.07359,28772.0 +1700047980000,0.0736,0.07366,0.07358,0.07361,41984.0 +1700048040000,0.07359,0.07364,0.07351,0.07351,26493.0 +1700048100000,0.0735,0.07364,0.0735,0.07361,47193.0 +1700048160000,0.07363,0.07367,0.07362,0.07366,16796.0 +1700048220000,0.07364,0.07379,0.07364,0.07379,31378.0 +1700048280000,0.07373,0.07374,0.07369,0.07374,17456.0 +1700048340000,0.07375,0.07379,0.07374,0.07375,21374.0 +1700048400000,0.07375,0.07375,0.07367,0.07368,11354.0 +1700048460000,0.0737,0.07378,0.07364,0.07365,78852.0 +1700048520000,0.07364,0.0737,0.0736,0.0737,53442.0 +1700048580000,0.0737,0.07383,0.0737,0.0738,32328.0 +1700048640000,0.0738,0.07382,0.07373,0.07376,70145.0 +1700048700000,0.07376,0.0738,0.07372,0.07376,20854.0 +1700048760000,0.07375,0.07376,0.07354,0.07366,115958.0 +1700048820000,0.07367,0.07379,0.07356,0.07357,129959.0 +1700048880000,0.07357,0.07365,0.07357,0.07359,33239.0 +1700048940000,0.07358,0.07362,0.07357,0.07362,26760.0 +1700049000000,0.07359,0.07364,0.07354,0.07358,78740.0 +1700049060000,0.07363,0.07366,0.07362,0.07366,20389.0 +1700049120000,0.07367,0.07377,0.07367,0.07368,32914.0 +1700049180000,0.07367,0.07368,0.07363,0.07365,5647.0 +1700049240000,0.07365,0.07366,0.07361,0.07363,11157.0 +1700049300000,0.07364,0.0737,0.07361,0.07366,31051.0 +1700049360000,0.07366,0.0737,0.07364,0.07364,51213.0 +1700049420000,0.07367,0.07369,0.07365,0.07368,4827.0 +1700049480000,0.07369,0.07372,0.07367,0.07367,18018.0 +1700049540000,0.07367,0.07371,0.07366,0.07369,27441.0 +1700049600000,0.07369,0.07371,0.07355,0.07357,49050.0 +1700049660000,0.07355,0.07374,0.07353,0.07374,50049.0 +1700049720000,0.0737,0.0739,0.0737,0.07386,59822.0 +1700049780000,0.07387,0.07391,0.07379,0.0738,68467.0 +1700049840000,0.07379,0.0738,0.07366,0.07372,120580.0 +1700049900000,0.07371,0.07381,0.07369,0.07374,85913.0 +1700049960000,0.07374,0.07377,0.07366,0.07367,57915.0 +1700050020000,0.07367,0.07372,0.07362,0.07363,59685.0 +1700050080000,0.07365,0.0737,0.07362,0.0737,35012.0 +1700050140000,0.07369,0.07369,0.07363,0.07365,10481.0 +1700050200000,0.07365,0.07367,0.07352,0.07352,72611.0 +1700050260000,0.07352,0.07362,0.0735,0.07362,69428.0 +1700050320000,0.07363,0.07371,0.07363,0.0737,55345.0 +1700050380000,0.0737,0.0738,0.0737,0.07377,21166.0 +1700050440000,0.07377,0.07377,0.07368,0.07368,35495.0 +1700050500000,0.07366,0.07379,0.07364,0.07379,42969.0 +1700050560000,0.07381,0.07394,0.07381,0.07388,85814.0 +1700050620000,0.07388,0.07392,0.07385,0.07386,57050.0 +1700050680000,0.07386,0.07387,0.07381,0.07384,23204.0 +1700050740000,0.07384,0.07391,0.07383,0.07389,63436.0 +1700050800000,0.07386,0.07392,0.07383,0.07391,28303.0 +1700050860000,0.0739,0.07404,0.07387,0.074,31021.0 +1700050920000,0.07402,0.07409,0.074,0.07405,85347.0 +1700050980000,0.07403,0.07406,0.07385,0.07397,102328.0 +1700051040000,0.07396,0.07401,0.07386,0.07398,57269.0 +1700051100000,0.07401,0.07407,0.07397,0.07404,65679.0 +1700051160000,0.07402,0.07416,0.07402,0.07405,81231.0 +1700051220000,0.07405,0.07409,0.07404,0.07407,10295.0 +1700051280000,0.07407,0.07413,0.07402,0.07402,20314.0 +1700051340000,0.07405,0.07406,0.07402,0.07403,28553.0 +1700051400000,0.07402,0.07403,0.07383,0.07385,119492.0 +1700051460000,0.07385,0.07388,0.07384,0.07385,10888.0 +1700051520000,0.07384,0.07389,0.0738,0.07389,218722.0 +1700051580000,0.07388,0.07391,0.0738,0.07388,176820.0 +1700051640000,0.07385,0.07385,0.07369,0.07377,286650.0 +1700051700000,0.07379,0.07401,0.07379,0.07399,103672.0 +1700051760000,0.07399,0.07417,0.07399,0.07411,142820.0 +1700051820000,0.07413,0.0744,0.07413,0.07428,292396.0 +1700051880000,0.07428,0.0743,0.0742,0.0743,55028.0 +1700051940000,0.07424,0.07428,0.07422,0.07427,14215.0 +1700052000000,0.07427,0.07432,0.07422,0.07431,73049.0 +1700052060000,0.07428,0.07436,0.07423,0.07425,110385.0 +1700052120000,0.07425,0.07432,0.07418,0.07418,27617.0 +1700052180000,0.07418,0.07433,0.07418,0.07431,16849.0 +1700052240000,0.07431,0.07439,0.07431,0.07438,57383.0 +1700052300000,0.07437,0.07448,0.07434,0.07441,79704.0 +1700052360000,0.07442,0.07445,0.07432,0.07442,124260.0 +1700052420000,0.07439,0.07458,0.07439,0.07449,207420.0 +1700052480000,0.0745,0.07465,0.0745,0.07453,145498.0 +1700052540000,0.07453,0.07453,0.0745,0.0745,27642.0 +1700052600000,0.07453,0.07456,0.07448,0.07448,88248.0 +1700052660000,0.07449,0.07455,0.07444,0.07444,56370.0 +1700052720000,0.07445,0.0745,0.07443,0.0745,59873.0 +1700052780000,0.07451,0.07456,0.07451,0.07455,10038.0 +1700052840000,0.07454,0.07454,0.07445,0.07445,36050.0 +1700052900000,0.07446,0.07448,0.0744,0.07443,111845.0 +1700052960000,0.07443,0.07443,0.0744,0.07441,88348.0 +1700053020000,0.07441,0.07441,0.07427,0.07428,143563.0 +1700053080000,0.07427,0.07432,0.07419,0.07432,226506.0 +1700053140000,0.07432,0.07444,0.07432,0.0744,39402.0 +1700053200000,0.07439,0.07441,0.07429,0.07438,55245.0 +1700053260000,0.07438,0.07444,0.07434,0.07443,32506.0 +1700053320000,0.07443,0.07445,0.07441,0.07445,12617.0 +1700053380000,0.07444,0.07445,0.07424,0.07434,156557.0 +1700053440000,0.07435,0.07436,0.07432,0.07433,5504.0 +1700053500000,0.07433,0.07434,0.07428,0.07431,27712.0 +1700053560000,0.0743,0.07433,0.0743,0.07433,7501.0 +1700053620000,0.07433,0.07433,0.07428,0.0743,23756.0 +1700053680000,0.0743,0.07431,0.07419,0.07422,49588.0 +1700053740000,0.07423,0.07423,0.07417,0.07417,43972.0 +1700053800000,0.0742,0.07424,0.07411,0.07415,123269.0 +1700053860000,0.07417,0.07423,0.07415,0.07415,35898.0 +1700053920000,0.07415,0.07416,0.07404,0.07404,46526.0 +1700053980000,0.07403,0.07403,0.07389,0.07396,112262.0 +1700054040000,0.07395,0.07401,0.0739,0.07397,98622.0 +1700054100000,0.07398,0.0741,0.07393,0.0741,93357.0 +1700054160000,0.0741,0.07425,0.07404,0.07408,101646.0 +1700054220000,0.07406,0.07409,0.07396,0.07398,30147.0 +1700054280000,0.07398,0.07403,0.07392,0.07394,78683.0 +1700054340000,0.07397,0.074,0.07377,0.07392,141323.0 +1700054400000,0.0739,0.07407,0.0739,0.07407,62744.0 +1700054460000,0.07408,0.07413,0.07406,0.07406,23313.0 +1700054520000,0.07408,0.07409,0.07401,0.07409,45897.0 +1700054580000,0.07409,0.07409,0.074,0.07404,33823.0 +1700054640000,0.07403,0.07409,0.07403,0.07409,33091.0 +1700054700000,0.07412,0.07412,0.07397,0.07407,44656.0 +1700054760000,0.07407,0.07413,0.07407,0.07413,19070.0 +1700054820000,0.07408,0.07408,0.07399,0.074,31884.0 +1700054880000,0.07399,0.07399,0.07391,0.07396,86786.0 +1700054940000,0.07395,0.07402,0.07394,0.07398,16398.0 +1700055000000,0.07398,0.07412,0.07398,0.07404,54179.0 +1700055060000,0.07404,0.0741,0.07395,0.07409,35187.0 +1700055120000,0.07409,0.07415,0.07387,0.07394,142634.0 +1700055180000,0.07392,0.07392,0.07381,0.07381,23550.0 +1700055240000,0.07381,0.07386,0.07376,0.07384,28396.0 +1700055300000,0.07385,0.07393,0.07385,0.07391,29870.0 +1700055360000,0.07389,0.07394,0.07389,0.07394,23103.0 +1700055420000,0.07392,0.07395,0.07383,0.07383,18850.0 +1700055480000,0.0738,0.07384,0.07376,0.0738,21899.0 +1700055540000,0.07377,0.07379,0.07371,0.07371,12241.0 +1700055600000,0.07371,0.07371,0.0736,0.0736,77389.0 +1700055660000,0.07361,0.07365,0.0736,0.07361,19502.0 +1700055720000,0.07364,0.07366,0.07356,0.07365,39247.0 +1700055780000,0.07364,0.07365,0.07361,0.07361,7178.0 +1700055840000,0.0736,0.07363,0.07357,0.07359,8348.0 +1700055900000,0.07359,0.07363,0.07354,0.07362,56153.0 +1700055960000,0.07363,0.0738,0.07363,0.0738,48600.0 +1700056020000,0.07379,0.07381,0.07373,0.07375,15913.0 +1700056080000,0.07377,0.07387,0.07376,0.07377,52271.0 +1700056140000,0.07379,0.07381,0.07378,0.0738,7554.0 +1700056200000,0.07381,0.07391,0.07381,0.0739,12493.0 +1700056260000,0.07391,0.07399,0.07388,0.0739,72752.0 +1700056320000,0.0739,0.07397,0.0739,0.07395,21295.0 +1700056380000,0.07395,0.074,0.07395,0.07395,32483.0 +1700056440000,0.07396,0.07403,0.07395,0.07403,16971.0 +1700056500000,0.07406,0.07416,0.07406,0.07412,35635.0 +1700056560000,0.07413,0.07421,0.07411,0.07421,38622.0 +1700056620000,0.07421,0.07423,0.07412,0.07415,62412.0 +1700056680000,0.07415,0.07421,0.07411,0.0742,91879.0 +1700056740000,0.07419,0.07425,0.07416,0.07424,37425.0 +1700056800000,0.07423,0.07423,0.07411,0.07417,41293.0 +1700056860000,0.07418,0.07435,0.07415,0.07435,38432.0 +1700056920000,0.07433,0.07433,0.07422,0.07424,52432.0 +1700056980000,0.07425,0.07434,0.07423,0.07432,55435.0 +1700057040000,0.07434,0.07435,0.07426,0.07429,22831.0 +1700057100000,0.07428,0.07428,0.07419,0.07424,143139.0 +1700057160000,0.07422,0.07429,0.0742,0.07429,24602.0 +1700057220000,0.07428,0.07431,0.07427,0.07429,13392.0 +1700057280000,0.07429,0.07435,0.07429,0.07435,11030.0 +1700057340000,0.07436,0.07436,0.07431,0.07434,25551.0 +1700057400000,0.07432,0.07432,0.07424,0.07426,7923.0 +1700057460000,0.07426,0.0743,0.07425,0.07425,20815.0 +1700057520000,0.07427,0.07432,0.07422,0.0743,27496.0 +1700057580000,0.07432,0.07435,0.07428,0.07428,22963.0 +1700057640000,0.07429,0.0743,0.07428,0.0743,9446.0 +1700057700000,0.07428,0.07437,0.07423,0.07437,26977.0 +1700057760000,0.07438,0.07438,0.07427,0.07429,8143.0 +1700057820000,0.07427,0.0743,0.07427,0.07429,10794.0 +1700057880000,0.07429,0.07432,0.07428,0.07432,18615.0 +1700057940000,0.07431,0.07436,0.07429,0.07432,12299.0 +1700058000000,0.07431,0.07432,0.07429,0.07431,6794.0 +1700058060000,0.07431,0.07435,0.07431,0.07434,2603.0 +1700058120000,0.07435,0.07435,0.07426,0.07432,23809.0 +1700058180000,0.0743,0.07432,0.07429,0.07432,14228.0 +1700058240000,0.0743,0.0743,0.07427,0.07427,9967.0 +1700058300000,0.07429,0.07429,0.07426,0.07429,657.0 +1700058360000,0.07427,0.07427,0.07412,0.07412,36943.0 +1700058420000,0.07412,0.07413,0.07407,0.07413,15853.0 +1700058480000,0.07414,0.07415,0.07405,0.07407,8812.0 +1700058540000,0.07406,0.07411,0.07388,0.07397,639541.0 +1700058600000,0.07398,0.07412,0.07398,0.07402,80378.0 +1700058660000,0.074,0.07404,0.07394,0.07395,45452.0 +1700058720000,0.07396,0.07396,0.07382,0.07382,26766.0 +1700058780000,0.07381,0.07385,0.07374,0.07381,101815.0 +1700058840000,0.07381,0.07383,0.07377,0.07378,124775.0 +1700058900000,0.07377,0.07382,0.0737,0.07382,50067.0 +1700058960000,0.0738,0.07381,0.07369,0.0737,32809.0 +1700059020000,0.07371,0.07391,0.07371,0.07386,29448.0 +1700059080000,0.07385,0.0739,0.07382,0.07389,17421.0 +1700059140000,0.07388,0.0739,0.07383,0.07383,26120.0 +1700059200000,0.07382,0.07382,0.07375,0.07376,12433.0 +1700059260000,0.07375,0.07377,0.07372,0.07372,32608.0 +1700059320000,0.07373,0.07376,0.07364,0.07371,241256.0 +1700059380000,0.07372,0.07376,0.07367,0.0737,19454.0 +1700059440000,0.0737,0.07371,0.0737,0.0737,8124.0 +1700059500000,0.07367,0.07375,0.07343,0.07345,394431.0 +1700059560000,0.07346,0.07355,0.07338,0.07355,126298.0 +1700059620000,0.07354,0.07365,0.07354,0.07364,41003.0 +1700059680000,0.07363,0.07374,0.07362,0.07374,33241.0 +1700059740000,0.07376,0.0738,0.07376,0.07376,18216.0 +1700059800000,0.07375,0.07383,0.07368,0.07377,78337.0 +1700059860000,0.07376,0.07377,0.07361,0.07364,61618.0 +1700059920000,0.07365,0.07369,0.07365,0.07368,24156.0 +1700059980000,0.07368,0.07369,0.07363,0.07369,18217.0 +1700060040000,0.07369,0.07375,0.07369,0.07371,11207.0 +1700060100000,0.07371,0.07371,0.07361,0.07361,61992.0 +1700060160000,0.07359,0.07363,0.07343,0.07357,131683.0 +1700060220000,0.07356,0.0736,0.07352,0.07352,32895.0 +1700060280000,0.07353,0.07359,0.07353,0.07359,9383.0 +1700060340000,0.07359,0.07361,0.07352,0.07356,14061.0 +1700060400000,0.07355,0.07366,0.07355,0.07363,12000.0 +1700060460000,0.07363,0.07364,0.07356,0.07364,13766.0 +1700060520000,0.07364,0.07365,0.07358,0.07362,27132.0 +1700060580000,0.07363,0.07369,0.07363,0.07369,15280.0 +1700060640000,0.07369,0.07379,0.07368,0.07378,20130.0 +1700060700000,0.07379,0.07381,0.07376,0.07379,25772.0 +1700060760000,0.0738,0.07392,0.0738,0.07392,30546.0 +1700060820000,0.07391,0.07399,0.07391,0.07398,24273.0 +1700060880000,0.07398,0.07406,0.07396,0.07406,103280.0 +1700060940000,0.07406,0.07406,0.07399,0.07399,58019.0 +1700061000000,0.07399,0.07399,0.07388,0.07391,19799.0 +1700061060000,0.0739,0.07392,0.07379,0.07381,16799.0 +1700061120000,0.07381,0.07389,0.07381,0.07389,36855.0 +1700061180000,0.0739,0.0739,0.07384,0.0739,23967.0 +1700061240000,0.07387,0.07387,0.07376,0.07376,8819.0 +1700061300000,0.07379,0.0739,0.07379,0.07389,34657.0 +1700061360000,0.07389,0.07394,0.07389,0.07394,12559.0 +1700061420000,0.07393,0.07398,0.07391,0.07397,19184.0 +1700061480000,0.07397,0.07397,0.07392,0.07394,36668.0 +1700061540000,0.07394,0.07394,0.07392,0.07393,8216.0 +1700061600000,0.07394,0.07398,0.07391,0.07391,27102.0 +1700061660000,0.07391,0.07395,0.07387,0.07387,17791.0 +1700061720000,0.07387,0.07393,0.07383,0.07393,38819.0 +1700061780000,0.0739,0.07394,0.07376,0.07389,188056.0 +1700061840000,0.07389,0.07396,0.07389,0.07392,17290.0 +1700061900000,0.07395,0.074,0.07394,0.07398,18785.0 +1700061960000,0.07398,0.07404,0.07398,0.07402,30097.0 +1700062020000,0.07402,0.07405,0.07401,0.07401,19146.0 +1700062080000,0.074,0.07404,0.07395,0.07398,17997.0 +1700062140000,0.07399,0.07399,0.07394,0.07397,5541.0 +1700062200000,0.07398,0.07407,0.07398,0.07407,12957.0 +1700062260000,0.07407,0.07407,0.0739,0.0739,48941.0 +1700062320000,0.07391,0.07393,0.07382,0.07393,30054.0 +1700062380000,0.0739,0.07401,0.0739,0.07401,14624.0 +1700062440000,0.07402,0.07408,0.07401,0.07408,14364.0 +1700062500000,0.0741,0.0741,0.07402,0.07406,15204.0 +1700062560000,0.07406,0.07408,0.07403,0.07403,28065.0 +1700062620000,0.07403,0.07411,0.07403,0.07408,21208.0 +1700062680000,0.07411,0.07417,0.07411,0.07414,58677.0 +1700062740000,0.07415,0.07416,0.07413,0.07416,7376.0 +1700062800000,0.07415,0.07419,0.07412,0.07417,29906.0 +1700062860000,0.07415,0.07418,0.07415,0.07415,25483.0 +1700062920000,0.07417,0.07418,0.07415,0.07418,7419.0 +1700062980000,0.07415,0.07415,0.07413,0.07413,19643.0 +1700063040000,0.07408,0.0741,0.07408,0.07409,5493.0 +1700063100000,0.0741,0.07413,0.07409,0.07413,2656.0 +1700063160000,0.07417,0.07423,0.07417,0.07419,16993.0 +1700063220000,0.07421,0.0743,0.0742,0.07425,142234.0 +1700063280000,0.07426,0.07432,0.07424,0.07431,13410.0 +1700063340000,0.07431,0.07436,0.07428,0.07432,59380.0 +1700063400000,0.07435,0.07441,0.07426,0.0743,32898.0 +1700063460000,0.07429,0.07433,0.07426,0.07426,18276.0 +1700063520000,0.07428,0.0743,0.07423,0.07423,23148.0 +1700063580000,0.07423,0.07427,0.07421,0.07423,15708.0 +1700063640000,0.07424,0.07431,0.0742,0.07431,9247.0 +1700063700000,0.07427,0.07439,0.07427,0.07437,17746.0 +1700063760000,0.07436,0.07453,0.07436,0.0745,164611.0 +1700063820000,0.0745,0.07451,0.07441,0.07442,47622.0 +1700063880000,0.07441,0.07454,0.07439,0.07452,28212.0 +1700063940000,0.07453,0.07472,0.07453,0.07463,89686.0 +1700064000000,0.07465,0.0747,0.07455,0.07463,62208.0 +1700064060000,0.07464,0.07474,0.07464,0.07473,45166.0 +1700064120000,0.07472,0.0748,0.07468,0.0748,40597.0 +1700064180000,0.07481,0.07487,0.07466,0.07466,72947.0 +1700064240000,0.07466,0.0747,0.07456,0.07457,30407.0 +1700064300000,0.07456,0.07456,0.07448,0.0745,42699.0 +1700064360000,0.07448,0.07448,0.07429,0.0743,59609.0 +1700064420000,0.0743,0.07439,0.07429,0.07431,41275.0 +1700064480000,0.07429,0.07438,0.07429,0.07433,8815.0 +1700064540000,0.07434,0.07445,0.0743,0.07442,27648.0 +1700064600000,0.07441,0.07441,0.0743,0.07437,49646.0 +1700064660000,0.07438,0.07444,0.07431,0.07432,29233.0 +1700064720000,0.07431,0.07434,0.07422,0.07424,81785.0 +1700064780000,0.07425,0.07425,0.07419,0.0742,22268.0 +1700064840000,0.0742,0.07423,0.07414,0.07417,28403.0 +1700064900000,0.07418,0.07421,0.07415,0.07418,66153.0 +1700064960000,0.07419,0.0742,0.07414,0.07415,17822.0 +1700065020000,0.07414,0.0742,0.07414,0.07416,20873.0 +1700065080000,0.07418,0.07425,0.07418,0.07425,18664.0 +1700065140000,0.07425,0.07425,0.0742,0.07422,6117.0 +1700065200000,0.07421,0.07422,0.07419,0.0742,2291.0 +1700065260000,0.07421,0.07424,0.07404,0.07404,41657.0 +1700065320000,0.07402,0.07417,0.07398,0.07416,47356.0 +1700065380000,0.07416,0.07417,0.07412,0.07415,25192.0 +1700065440000,0.07415,0.07418,0.07415,0.07416,7279.0 +1700065500000,0.07419,0.07428,0.07419,0.07428,26315.0 +1700065560000,0.07429,0.0743,0.07421,0.07421,49193.0 +1700065620000,0.07421,0.07421,0.07413,0.07413,8991.0 +1700065680000,0.07412,0.07422,0.07412,0.07419,11644.0 +1700065740000,0.07419,0.07427,0.07419,0.07424,11245.0 +1700065800000,0.07423,0.07424,0.07414,0.07422,22341.0 +1700065860000,0.07424,0.07424,0.07416,0.07418,17421.0 +1700065920000,0.07419,0.07422,0.07419,0.0742,4364.0 +1700065980000,0.0742,0.07422,0.07414,0.07414,31476.0 +1700066040000,0.07414,0.07414,0.07409,0.07413,15151.0 +1700066100000,0.07414,0.07424,0.07414,0.07424,52172.0 +1700066160000,0.07427,0.07436,0.07427,0.07434,38714.0 +1700066220000,0.07434,0.07438,0.07433,0.07438,13872.0 +1700066280000,0.07438,0.07445,0.07438,0.07445,26050.0 +1700066340000,0.07445,0.07445,0.07442,0.07442,11192.0 +1700066400000,0.07441,0.07441,0.07436,0.07437,20525.0 +1700066460000,0.07439,0.07443,0.07431,0.07432,39556.0 +1700066520000,0.07433,0.07437,0.07433,0.07437,20482.0 +1700066580000,0.07438,0.07444,0.07438,0.07444,3651.0 +1700066640000,0.07444,0.07448,0.07443,0.07448,19608.0 +1700066700000,0.07447,0.0745,0.07446,0.07446,7678.0 +1700066760000,0.07449,0.07455,0.07449,0.07453,14951.0 +1700066820000,0.07452,0.07452,0.07446,0.07446,12332.0 +1700066880000,0.07447,0.07449,0.07435,0.07438,17400.0 +1700066940000,0.07439,0.07441,0.07437,0.0744,25350.0 +1700067000000,0.07439,0.07447,0.07439,0.07447,25181.0 +1700067060000,0.07447,0.07448,0.07439,0.07446,43742.0 +1700067120000,0.07446,0.07449,0.07441,0.07441,37694.0 +1700067180000,0.07441,0.07453,0.07435,0.07453,91299.0 +1700067240000,0.07453,0.07467,0.07453,0.07467,208614.0 +1700067300000,0.07468,0.07472,0.0746,0.07461,57421.0 +1700067360000,0.07461,0.07473,0.07461,0.07473,167900.0 +1700067420000,0.07473,0.07486,0.07471,0.07486,227974.0 +1700067480000,0.07485,0.07508,0.07474,0.07508,297414.0 +1700067540000,0.07507,0.07513,0.0749,0.07493,172424.0 +1700067600000,0.07493,0.07497,0.07489,0.07494,63057.0 +1700067660000,0.07495,0.07495,0.07483,0.07488,55874.0 +1700067720000,0.07486,0.07487,0.07476,0.07479,94701.0 +1700067780000,0.07479,0.07479,0.07464,0.07464,258830.0 +1700067840000,0.07461,0.07461,0.07448,0.07454,177440.0 +1700067900000,0.07454,0.07469,0.07447,0.07468,134743.0 +1700067960000,0.07467,0.0747,0.07462,0.07467,67199.0 +1700068020000,0.07468,0.07474,0.07452,0.07452,69700.0 +1700068080000,0.07451,0.07455,0.07431,0.07437,209808.0 +1700068140000,0.07437,0.07442,0.07425,0.07434,196111.0 +1700068200000,0.07436,0.07439,0.07427,0.07427,86334.0 +1700068260000,0.07427,0.07438,0.07421,0.07438,79625.0 +1700068320000,0.07438,0.07455,0.07438,0.07455,149633.0 +1700068380000,0.07451,0.07456,0.07451,0.07453,18155.0 +1700068440000,0.07452,0.07456,0.07452,0.07452,18821.0 +1700068500000,0.07451,0.07454,0.07439,0.07439,47573.0 +1700068560000,0.07441,0.07449,0.07439,0.07448,15136.0 +1700068620000,0.07446,0.07446,0.07445,0.07445,3207.0 +1700068680000,0.07444,0.07446,0.07443,0.07444,30946.0 +1700068740000,0.07442,0.07442,0.07438,0.0744,19375.0 +1700068800000,0.07442,0.07444,0.07437,0.07438,34290.0 +1700068860000,0.07436,0.07436,0.07424,0.07426,33960.0 +1700068920000,0.07426,0.07433,0.07423,0.07433,36921.0 +1700068980000,0.07434,0.07437,0.0743,0.07435,19063.0 +1700069040000,0.07436,0.07438,0.07423,0.07428,70663.0 +1700069100000,0.0743,0.07438,0.0743,0.07437,21215.0 +1700069160000,0.07435,0.07437,0.07429,0.07434,33744.0 +1700069220000,0.07434,0.07434,0.07429,0.07429,12301.0 +1700069280000,0.07434,0.07437,0.07434,0.07435,5028.0 +1700069340000,0.07434,0.07434,0.07432,0.07433,60076.0 +1700069400000,0.07434,0.07443,0.07434,0.07441,69561.0 +1700069460000,0.07441,0.0745,0.07441,0.07446,49448.0 +1700069520000,0.07449,0.07459,0.07449,0.07453,103409.0 +1700069580000,0.07457,0.07468,0.0744,0.07468,519985.0 +1700069640000,0.07468,0.07475,0.07467,0.0747,109518.0 +1700069700000,0.07471,0.07478,0.0747,0.07478,110400.0 +1700069760000,0.07478,0.07485,0.07477,0.07482,121247.0 +1700069820000,0.07484,0.07486,0.07479,0.07482,21581.0 +1700069880000,0.07481,0.07481,0.07468,0.07473,41545.0 +1700069940000,0.07474,0.0748,0.07473,0.07477,13598.0 +1700070000000,0.07478,0.07483,0.07474,0.07482,39427.0 +1700070060000,0.07482,0.07485,0.07479,0.07485,40519.0 +1700070120000,0.07483,0.07483,0.07474,0.07474,26673.0 +1700070180000,0.07474,0.07474,0.0746,0.0746,52029.0 +1700070240000,0.0746,0.0746,0.07438,0.0744,82133.0 +1700070300000,0.07446,0.07451,0.07439,0.07439,84342.0 +1700070360000,0.07439,0.07444,0.0743,0.07431,147451.0 +1700070420000,0.07433,0.07434,0.07426,0.07432,45431.0 +1700070480000,0.07434,0.07445,0.07433,0.07445,22089.0 +1700070540000,0.07445,0.0746,0.07445,0.0746,50837.0 +1700070600000,0.07458,0.07469,0.07451,0.07453,229753.0 +1700070660000,0.07453,0.07468,0.0745,0.07465,88782.0 +1700070720000,0.07464,0.07466,0.07453,0.07459,79208.0 +1700070780000,0.07459,0.07461,0.0745,0.0745,11667.0 +1700070840000,0.07451,0.07454,0.07448,0.07454,39170.0 +1700070900000,0.07451,0.07463,0.07432,0.07432,152143.0 +1700070960000,0.07432,0.07435,0.07428,0.07429,118397.0 +1700071020000,0.0743,0.07435,0.07429,0.07435,40450.0 +1700071080000,0.07435,0.07443,0.07434,0.0744,39041.0 +1700071140000,0.07439,0.07443,0.07435,0.07442,44758.0 +1700071200000,0.07442,0.07445,0.07434,0.07434,47411.0 +1700071260000,0.07432,0.07433,0.0742,0.07423,72643.0 +1700071320000,0.07422,0.07422,0.0741,0.07416,78517.0 +1700071380000,0.07415,0.07426,0.07414,0.07426,35331.0 +1700071440000,0.07425,0.07427,0.07419,0.0742,55795.0 +1700071500000,0.0742,0.0742,0.07407,0.07412,65300.0 +1700071560000,0.07412,0.07424,0.07412,0.07423,132775.0 +1700071620000,0.07425,0.07428,0.07416,0.07416,28896.0 +1700071680000,0.07418,0.0742,0.074,0.07402,98293.0 +1700071740000,0.07404,0.07412,0.07401,0.07412,73861.0 +1700071800000,0.07411,0.07428,0.07406,0.07427,44728.0 +1700071860000,0.07428,0.0746,0.07428,0.0746,137160.0 +1700071920000,0.07453,0.07508,0.07453,0.07505,597349.0 +1700071980000,0.07504,0.07515,0.07497,0.07515,326447.0 +1700072040000,0.07511,0.07525,0.07495,0.07501,378601.0 +1700072100000,0.07504,0.07563,0.07504,0.07544,602204.0 +1700072160000,0.07549,0.07563,0.07537,0.0754,272312.0 +1700072220000,0.07542,0.07544,0.07517,0.07522,319486.0 +1700072280000,0.07523,0.07549,0.07521,0.07532,259950.0 +1700072340000,0.07532,0.07549,0.07523,0.07547,124491.0 +1700072400000,0.0755,0.07569,0.07548,0.0755,202425.0 +1700072460000,0.07551,0.07557,0.07537,0.07553,124698.0 +1700072520000,0.07552,0.07565,0.07525,0.07541,193660.0 +1700072580000,0.07541,0.07548,0.07526,0.07544,95020.0 +1700072640000,0.07545,0.07549,0.07466,0.07466,417401.0 +1700072700000,0.07466,0.07518,0.0746,0.07518,394025.0 +1700072760000,0.07514,0.07521,0.07503,0.07511,284710.0 +1700072820000,0.07506,0.07506,0.07483,0.07499,207530.0 +1700072880000,0.07498,0.07506,0.07488,0.07504,180656.0 +1700072940000,0.07504,0.07521,0.07504,0.0752,43457.0 +1700073000000,0.0752,0.0753,0.07503,0.07503,73535.0 +1700073060000,0.07502,0.07503,0.07487,0.07498,85158.0 +1700073120000,0.07496,0.07505,0.07483,0.07484,65653.0 +1700073180000,0.07484,0.07493,0.0748,0.07485,103640.0 +1700073240000,0.07483,0.07491,0.07472,0.07472,79226.0 +1700073300000,0.07472,0.07498,0.07471,0.07494,82487.0 +1700073360000,0.07495,0.07497,0.07481,0.07487,82930.0 +1700073420000,0.07488,0.07492,0.07483,0.07492,28905.0 +1700073480000,0.07493,0.07513,0.07493,0.07513,45107.0 +1700073540000,0.07515,0.07523,0.0751,0.07511,56131.0 +1700073600000,0.07513,0.07523,0.07513,0.07521,73015.0 +1700073660000,0.0752,0.07526,0.07515,0.07526,73591.0 +1700073720000,0.07527,0.07538,0.07527,0.07533,99611.0 +1700073780000,0.07534,0.07543,0.07531,0.07541,39422.0 +1700073840000,0.07544,0.0755,0.0754,0.0754,68930.0 +1700073900000,0.07544,0.07549,0.07534,0.07538,98576.0 +1700073960000,0.07538,0.07554,0.07533,0.07553,66092.0 +1700074020000,0.07548,0.07554,0.07529,0.07533,58059.0 +1700074080000,0.07529,0.07537,0.07525,0.07531,100207.0 +1700074140000,0.07531,0.07542,0.07531,0.07536,37590.0 +1700074200000,0.07538,0.07543,0.07536,0.07537,22056.0 +1700074260000,0.07538,0.07544,0.07533,0.07544,31629.0 +1700074320000,0.07541,0.07544,0.07536,0.07544,33084.0 +1700074380000,0.07542,0.07556,0.07539,0.07552,39351.0 +1700074440000,0.07551,0.07568,0.07551,0.07551,127741.0 +1700074500000,0.07556,0.07567,0.0755,0.07566,104338.0 +1700074560000,0.07566,0.07571,0.07555,0.07566,152387.0 +1700074620000,0.07567,0.07573,0.07555,0.07566,146918.0 +1700074680000,0.07569,0.07579,0.07569,0.07579,54942.0 +1700074740000,0.07577,0.07583,0.07569,0.07579,94251.0 +1700074800000,0.07579,0.07583,0.07558,0.0756,90208.0 +1700074860000,0.07561,0.07579,0.0755,0.07579,116773.0 +1700074920000,0.07583,0.07587,0.0757,0.07578,105543.0 +1700074980000,0.0758,0.07597,0.0758,0.07586,119068.0 +1700075040000,0.07587,0.07597,0.07583,0.0759,67131.0 +1700075100000,0.07587,0.07596,0.07582,0.07585,141667.0 +1700075160000,0.07586,0.07594,0.07574,0.07587,166396.0 +1700075220000,0.07589,0.07592,0.07577,0.07591,129535.0 +1700075280000,0.07589,0.07593,0.0757,0.07572,85452.0 +1700075340000,0.07579,0.07579,0.07566,0.07576,128050.0 +1700075400000,0.07574,0.07578,0.07557,0.07558,87822.0 +1700075460000,0.07556,0.07562,0.07555,0.07561,95000.0 +1700075520000,0.0756,0.07569,0.07554,0.07556,76576.0 +1700075580000,0.07554,0.07561,0.07551,0.0756,30414.0 +1700075640000,0.07557,0.07562,0.07554,0.07557,33941.0 +1700075700000,0.07555,0.0756,0.07546,0.07546,30944.0 +1700075760000,0.07547,0.07554,0.07547,0.07547,27446.0 +1700075820000,0.07544,0.07551,0.07535,0.07551,82561.0 +1700075880000,0.07552,0.07561,0.07544,0.07553,85272.0 +1700075940000,0.07552,0.07552,0.07548,0.07548,87677.0 +1700076000000,0.0755,0.07552,0.07542,0.07551,97000.0 +1700076060000,0.07551,0.07553,0.0753,0.07531,40678.0 +1700076120000,0.07529,0.07546,0.07523,0.07541,65224.0 +1700076180000,0.07545,0.07548,0.07539,0.0754,44964.0 +1700076240000,0.07538,0.07543,0.07525,0.07543,83619.0 +1700076300000,0.07543,0.07553,0.07543,0.07551,42020.0 +1700076360000,0.07551,0.07577,0.0755,0.07574,91174.0 +1700076420000,0.07575,0.07576,0.07564,0.07566,80043.0 +1700076480000,0.07567,0.07574,0.0756,0.07571,27132.0 +1700076540000,0.07572,0.07582,0.07569,0.07569,55128.0 +1700076600000,0.07569,0.07574,0.07566,0.07574,85550.0 +1700076660000,0.07573,0.07573,0.07566,0.07567,48369.0 +1700076720000,0.07569,0.07569,0.0756,0.07564,33987.0 +1700076780000,0.07561,0.07567,0.07561,0.07567,24911.0 +1700076840000,0.07571,0.07579,0.07571,0.07576,11124.0 +1700076900000,0.07577,0.0758,0.07571,0.07578,22031.0 +1700076960000,0.07579,0.07586,0.07577,0.07586,33131.0 +1700077020000,0.07586,0.0759,0.07581,0.07581,45674.0 +1700077080000,0.07582,0.07585,0.07578,0.07581,27863.0 +1700077140000,0.07581,0.07581,0.07572,0.07573,83764.0 +1700077200000,0.07574,0.07581,0.07574,0.07578,48625.0 +1700077260000,0.07578,0.07579,0.0757,0.07573,17082.0 +1700077320000,0.07574,0.07574,0.07569,0.07569,8157.0 +1700077380000,0.0757,0.07574,0.07565,0.07573,31623.0 +1700077440000,0.07572,0.07575,0.07569,0.0757,13103.0 +1700077500000,0.07572,0.07576,0.07569,0.07573,7244.0 +1700077560000,0.07572,0.07574,0.07568,0.07573,9492.0 +1700077620000,0.07572,0.07572,0.07569,0.07569,6005.0 +1700077680000,0.07569,0.07569,0.07561,0.07561,18562.0 +1700077740000,0.07562,0.07565,0.0756,0.07565,36187.0 +1700077800000,0.07562,0.07567,0.0756,0.07564,44872.0 +1700077860000,0.07565,0.07574,0.07565,0.07573,9232.0 +1700077920000,0.07574,0.07582,0.07574,0.07582,14639.0 +1700077980000,0.07584,0.0759,0.07582,0.07582,60309.0 +1700078040000,0.07583,0.07587,0.07582,0.07586,66334.0 +1700078100000,0.07586,0.07595,0.07582,0.07595,54329.0 +1700078160000,0.07593,0.07595,0.07588,0.07591,82717.0 +1700078220000,0.07591,0.07599,0.0759,0.07597,56989.0 +1700078280000,0.07597,0.07608,0.07596,0.07608,136081.0 +1700078340000,0.07608,0.07615,0.07608,0.07611,38381.0 +1700078400000,0.07615,0.07624,0.07612,0.07612,64030.0 +1700078460000,0.07613,0.07613,0.07599,0.07613,53423.0 +1700078520000,0.07616,0.07625,0.07614,0.07622,30963.0 +1700078580000,0.07623,0.07624,0.07614,0.07619,57178.0 +1700078640000,0.07617,0.07623,0.07617,0.07619,21555.0 +1700078700000,0.0762,0.07624,0.07612,0.07624,22458.0 +1700078760000,0.07622,0.07622,0.07606,0.07609,42971.0 +1700078820000,0.07613,0.0762,0.07613,0.07613,26472.0 +1700078880000,0.07616,0.07618,0.07606,0.07611,28421.0 +1700078940000,0.07611,0.07613,0.07605,0.07607,59589.0 +1700079000000,0.07606,0.07619,0.07603,0.07615,55235.0 +1700079060000,0.07612,0.07616,0.07611,0.07613,52413.0 +1700079120000,0.07615,0.07616,0.07601,0.07601,43228.0 +1700079180000,0.076,0.076,0.07587,0.0759,45112.0 +1700079240000,0.07589,0.07593,0.07583,0.07593,34010.0 +1700079300000,0.07594,0.076,0.07585,0.07586,93192.0 +1700079360000,0.07586,0.07591,0.07586,0.07589,117853.0 +1700079420000,0.0759,0.07592,0.07588,0.07592,13882.0 +1700079480000,0.07592,0.07597,0.07591,0.07591,56322.0 +1700079540000,0.07593,0.07593,0.07581,0.0759,70146.0 +1700079600000,0.07589,0.07593,0.07584,0.0759,21184.0 +1700079660000,0.07592,0.07598,0.07592,0.07597,14504.0 +1700079720000,0.07596,0.07596,0.07592,0.07594,12382.0 +1700079780000,0.07596,0.07596,0.0759,0.0759,52982.0 +1700079840000,0.07589,0.07594,0.07589,0.07594,18384.0 +1700079900000,0.07594,0.07596,0.07585,0.07585,33649.0 +1700079960000,0.07584,0.07595,0.07579,0.07591,66751.0 +1700080020000,0.07591,0.076,0.0759,0.07594,40814.0 +1700080080000,0.07598,0.07601,0.07593,0.076,58219.0 +1700080140000,0.07598,0.07598,0.07591,0.07592,17345.0 +1700080200000,0.07591,0.076,0.07587,0.07591,40460.0 +1700080260000,0.07591,0.07591,0.07579,0.0758,59633.0 +1700080320000,0.07578,0.07585,0.07576,0.07583,78170.0 +1700080380000,0.07579,0.07579,0.07574,0.07576,37009.0 +1700080440000,0.07575,0.07577,0.07564,0.07565,66335.0 +1700080500000,0.07567,0.07579,0.07567,0.07575,49010.0 +1700080560000,0.07575,0.07578,0.0756,0.07567,232219.0 +1700080620000,0.07567,0.07571,0.07563,0.07568,56932.0 +1700080680000,0.07569,0.07576,0.0756,0.0756,56827.0 +1700080740000,0.0756,0.07566,0.07547,0.07565,311849.0 +1700080800000,0.07562,0.07562,0.07548,0.07553,63469.0 +1700080860000,0.07552,0.0757,0.07552,0.07568,140580.0 +1700080920000,0.07571,0.07575,0.07564,0.07566,28954.0 +1700080980000,0.07566,0.0757,0.07564,0.0757,25697.0 +1700081040000,0.0757,0.07572,0.07564,0.07564,36985.0 +1700081100000,0.07563,0.07566,0.0756,0.07564,21032.0 +1700081160000,0.07564,0.07573,0.07564,0.0757,9067.0 +1700081220000,0.07572,0.07579,0.07571,0.07579,10810.0 +1700081280000,0.07578,0.07583,0.07576,0.07583,43910.0 +1700081340000,0.07583,0.07583,0.07577,0.07577,75298.0 +1700081400000,0.07576,0.07579,0.07574,0.07575,23298.0 +1700081460000,0.07574,0.07574,0.07566,0.07572,35550.0 +1700081520000,0.07573,0.07575,0.07557,0.07557,18356.0 +1700081580000,0.07562,0.07573,0.07562,0.07572,11053.0 +1700081640000,0.07572,0.07573,0.07567,0.0757,36610.0 +1700081700000,0.07568,0.07571,0.07567,0.07567,19790.0 +1700081760000,0.07567,0.07569,0.07561,0.07564,75738.0 +1700081820000,0.07564,0.07569,0.07562,0.07562,20947.0 +1700081880000,0.07562,0.07562,0.07556,0.07556,23336.0 +1700081940000,0.07554,0.07563,0.07554,0.07563,13314.0 +1700082000000,0.07561,0.07564,0.07551,0.07553,28876.0 +1700082060000,0.07551,0.07551,0.07535,0.07538,51658.0 +1700082120000,0.07536,0.07544,0.07524,0.07533,78059.0 +1700082180000,0.07533,0.07543,0.07532,0.07536,77678.0 +1700082240000,0.0754,0.07546,0.0754,0.0754,37489.0 +1700082300000,0.0754,0.07544,0.07526,0.07536,121208.0 +1700082360000,0.07535,0.07545,0.07535,0.07537,72948.0 +1700082420000,0.07538,0.07549,0.07537,0.07549,24853.0 +1700082480000,0.07548,0.07554,0.07543,0.07544,68952.0 +1700082540000,0.07543,0.07544,0.07533,0.07544,43710.0 +1700082600000,0.07542,0.07542,0.07524,0.07527,57317.0 +1700082660000,0.07527,0.07531,0.07525,0.07527,51517.0 +1700082720000,0.07528,0.0753,0.07522,0.07523,15656.0 +1700082780000,0.07524,0.07524,0.07512,0.07518,55038.0 +1700082840000,0.07516,0.07516,0.07507,0.07513,77302.0 +1700082900000,0.07509,0.07509,0.07501,0.07503,57006.0 +1700082960000,0.07503,0.07506,0.07501,0.07505,38716.0 +1700083020000,0.07506,0.0751,0.07506,0.0751,47174.0 +1700083080000,0.07511,0.07523,0.0751,0.07523,25959.0 +1700083140000,0.07525,0.0753,0.0752,0.0752,55559.0 +1700083200000,0.0752,0.07529,0.07517,0.07528,80532.0 +1700083260000,0.07529,0.0753,0.07528,0.0753,39100.0 +1700083320000,0.07531,0.07536,0.07524,0.07532,158102.0 +1700083380000,0.07532,0.07538,0.07531,0.07536,26478.0 +1700083440000,0.07536,0.0754,0.07536,0.0754,29163.0 +1700083500000,0.0754,0.07542,0.07531,0.07536,85448.0 +1700083560000,0.07536,0.07536,0.07531,0.07533,40882.0 +1700083620000,0.07534,0.07534,0.07531,0.07532,5106.0 +1700083680000,0.07533,0.07536,0.07528,0.07528,57696.0 +1700083740000,0.07527,0.0753,0.07526,0.0753,28441.0 +1700083800000,0.0753,0.07536,0.0753,0.07534,16762.0 +1700083860000,0.07536,0.07538,0.0753,0.07532,39560.0 +1700083920000,0.07532,0.07534,0.07511,0.07515,16751.0 +1700083980000,0.07515,0.07515,0.07497,0.07509,136399.0 +1700084040000,0.07508,0.07508,0.07501,0.07503,99933.0 +1700084100000,0.07504,0.07505,0.07497,0.07502,40819.0 +1700084160000,0.075,0.07504,0.0749,0.07494,76745.0 +1700084220000,0.07495,0.07497,0.07489,0.07492,57720.0 +1700084280000,0.07494,0.07501,0.07493,0.07498,40972.0 +1700084340000,0.075,0.07501,0.07497,0.075,12762.0 +1700084400000,0.07501,0.07511,0.07501,0.07501,31785.0 +1700084460000,0.07502,0.07505,0.07499,0.075,41159.0 +1700084520000,0.07504,0.07513,0.07504,0.07513,23401.0 +1700084580000,0.07511,0.07511,0.07506,0.07508,16070.0 +1700084640000,0.0751,0.07512,0.07509,0.07509,12007.0 +1700084700000,0.0751,0.07515,0.0751,0.07511,50974.0 +1700084760000,0.07511,0.07523,0.07511,0.07519,31008.0 +1700084820000,0.07521,0.07528,0.07521,0.07527,46857.0 +1700084880000,0.07527,0.07532,0.07524,0.07532,80896.0 +1700084940000,0.0753,0.07535,0.07529,0.07535,16946.0 +1700085000000,0.07533,0.07533,0.07527,0.07532,19055.0 +1700085060000,0.0753,0.07535,0.07529,0.07533,48229.0 +1700085120000,0.07534,0.07535,0.07522,0.07522,25252.0 +1700085180000,0.07521,0.07525,0.07516,0.07519,46337.0 +1700085240000,0.07519,0.07525,0.07515,0.07517,46830.0 +1700085300000,0.07515,0.07521,0.07514,0.07514,42196.0 +1700085360000,0.07515,0.07517,0.07514,0.07515,52202.0 +1700085420000,0.07517,0.0752,0.07517,0.07518,26488.0 +1700085480000,0.07517,0.07518,0.07511,0.07513,14316.0 +1700085540000,0.07516,0.07523,0.07516,0.0752,14000.0 +1700085600000,0.07521,0.07531,0.07512,0.07515,117600.0 +1700085660000,0.07516,0.07522,0.07516,0.07518,27695.0 +1700085720000,0.07518,0.07518,0.07512,0.07512,21931.0 +1700085780000,0.07514,0.07521,0.07514,0.07521,20383.0 +1700085840000,0.07521,0.07525,0.0752,0.07525,22486.0 +1700085900000,0.07524,0.07532,0.07524,0.0753,55942.0 +1700085960000,0.07528,0.0753,0.07527,0.07527,29555.0 +1700086020000,0.07528,0.07528,0.07517,0.07517,52018.0 +1700086080000,0.07516,0.07517,0.07515,0.07515,28634.0 +1700086140000,0.07516,0.07516,0.07505,0.07505,20591.0 +1700086200000,0.07505,0.07522,0.07504,0.07521,54312.0 +1700086260000,0.0752,0.07526,0.07519,0.07525,54460.0 +1700086320000,0.07528,0.07535,0.07528,0.07535,80324.0 +1700086380000,0.07535,0.07551,0.07532,0.07551,55778.0 +1700086440000,0.07555,0.07558,0.07554,0.07554,15510.0 +1700086500000,0.07554,0.07554,0.07544,0.07548,24073.0 +1700086560000,0.07544,0.07545,0.07535,0.07535,67361.0 +1700086620000,0.07535,0.0754,0.07534,0.07538,17356.0 +1700086680000,0.07536,0.07536,0.07528,0.07533,17252.0 +1700086740000,0.07534,0.07544,0.07534,0.07537,43993.0 +1700086800000,0.07538,0.07543,0.07538,0.07539,15738.0 +1700086860000,0.07538,0.07547,0.07538,0.07546,57566.0 +1700086920000,0.07546,0.07551,0.07546,0.07548,29287.0 +1700086980000,0.07549,0.07549,0.07546,0.07549,13382.0 +1700087040000,0.07555,0.07555,0.07555,0.07555,11774.0 +1700087100000,0.07556,0.07562,0.07556,0.07561,12523.0 +1700087160000,0.07563,0.07565,0.07562,0.07564,12648.0 +1700087220000,0.07563,0.07587,0.07563,0.07587,190876.0 +1700087280000,0.07585,0.07589,0.07582,0.07589,48196.0 +1700087340000,0.07589,0.07589,0.07587,0.07587,8137.0 +1700087400000,0.07587,0.07603,0.07585,0.07603,72046.0 +1700087460000,0.07603,0.07608,0.07592,0.07601,101010.0 +1700087520000,0.07603,0.07608,0.07597,0.07606,89076.0 +1700087580000,0.07609,0.07617,0.07609,0.07617,28678.0 +1700087640000,0.07617,0.07617,0.07604,0.07604,34167.0 +1700087700000,0.07608,0.07612,0.07599,0.076,29734.0 +1700087760000,0.07602,0.07607,0.07601,0.07607,17923.0 +1700087820000,0.07607,0.07607,0.07598,0.07602,35036.0 +1700087880000,0.07601,0.07604,0.07601,0.07601,18037.0 +1700087940000,0.07602,0.07606,0.07602,0.07604,7397.0 +1700088000000,0.07605,0.07611,0.07603,0.0761,7668.0 +1700088060000,0.07609,0.07611,0.07608,0.07609,16191.0 +1700088120000,0.07609,0.0761,0.07608,0.0761,10027.0 +1700088180000,0.07609,0.0761,0.07605,0.07609,18670.0 +1700088240000,0.0761,0.0761,0.07603,0.07603,25069.0 +1700088300000,0.07605,0.07607,0.07605,0.07606,16629.0 +1700088360000,0.07606,0.07607,0.07603,0.07603,22851.0 +1700088420000,0.07605,0.07606,0.07605,0.07606,11241.0 +1700088480000,0.07606,0.07607,0.07602,0.07607,33389.0 +1700088540000,0.07612,0.07621,0.07612,0.07621,45019.0 +1700088600000,0.07621,0.07623,0.07618,0.07622,26482.0 +1700088660000,0.07621,0.07621,0.076,0.07603,98401.0 +1700088720000,0.07601,0.07612,0.07598,0.07607,30382.0 +1700088780000,0.07606,0.07607,0.07604,0.07604,19752.0 +1700088840000,0.07605,0.07613,0.07605,0.0761,33575.0 +1700088900000,0.07608,0.07612,0.07606,0.07606,17240.0 +1700088960000,0.07605,0.0762,0.07599,0.0762,290556.0 +1700089020000,0.07616,0.07618,0.07604,0.07604,43854.0 +1700089080000,0.07604,0.07612,0.07604,0.07612,33275.0 +1700089140000,0.07611,0.07621,0.0761,0.07616,47452.0 +1700089200000,0.07618,0.07624,0.07618,0.07621,21853.0 +1700089260000,0.07624,0.07624,0.07615,0.07615,48976.0 +1700089320000,0.07621,0.07633,0.07621,0.07633,85535.0 +1700089380000,0.07633,0.07634,0.07625,0.07627,87135.0 +1700089440000,0.07628,0.07631,0.0762,0.0762,17019.0 +1700089500000,0.07619,0.07628,0.07612,0.07627,64726.0 +1700089560000,0.07627,0.07631,0.0762,0.07628,65149.0 +1700089620000,0.07629,0.07629,0.07619,0.07621,15238.0 +1700089680000,0.07622,0.07626,0.07621,0.07622,10422.0 +1700089740000,0.07624,0.07624,0.07613,0.07614,36833.0 +1700089800000,0.07613,0.0762,0.07612,0.07612,24147.0 +1700089860000,0.07611,0.07611,0.07592,0.07595,410773.0 +1700089920000,0.07598,0.07608,0.07598,0.07599,90110.0 +1700089980000,0.07601,0.07602,0.07597,0.07598,12933.0 +1700090040000,0.07598,0.07619,0.07597,0.07612,177175.0 +1700090100000,0.07612,0.0767,0.07612,0.07655,436918.0 +1700090160000,0.07652,0.07652,0.0763,0.07632,100441.0 +1700090220000,0.07631,0.07634,0.07625,0.07631,43282.0 +1700090280000,0.07631,0.07631,0.07623,0.07623,106090.0 +1700090340000,0.07623,0.07623,0.07621,0.07622,11290.0 +1700090400000,0.07623,0.07623,0.07616,0.07616,51978.0 +1700090460000,0.07616,0.07625,0.07614,0.07624,130106.0 +1700090520000,0.07623,0.07623,0.07607,0.07615,80803.0 +1700090580000,0.07615,0.07617,0.07612,0.07615,14859.0 +1700090640000,0.07614,0.07618,0.07611,0.07618,32375.0 +1700090700000,0.07618,0.07632,0.07618,0.07632,62444.0 +1700090760000,0.07632,0.07635,0.07625,0.07635,63118.0 +1700090820000,0.07633,0.07635,0.07631,0.07635,56287.0 +1700090880000,0.07634,0.07649,0.07633,0.07643,131843.0 +1700090940000,0.0764,0.07641,0.07634,0.0764,88161.0 +1700091000000,0.0764,0.07645,0.07638,0.07639,40796.0 +1700091060000,0.07638,0.07639,0.07634,0.07636,15817.0 +1700091120000,0.07636,0.07638,0.07631,0.07631,19642.0 +1700091180000,0.07631,0.07637,0.07631,0.07637,19157.0 +1700091240000,0.07637,0.07644,0.07634,0.07637,59612.0 +1700091300000,0.07639,0.07645,0.07638,0.07639,24944.0 +1700091360000,0.07637,0.07645,0.07635,0.07645,29393.0 +1700091420000,0.07645,0.07656,0.07643,0.07656,105670.0 +1700091480000,0.07651,0.07671,0.07646,0.07668,183702.0 +1700091540000,0.07666,0.07668,0.07658,0.07667,35265.0 +1700091600000,0.07667,0.07668,0.07642,0.07657,166446.0 +1700091660000,0.07655,0.07655,0.07651,0.07652,2151.0 +1700091720000,0.07652,0.07652,0.07652,0.07652,1245.0 +1700091780000,0.07651,0.07651,0.07646,0.07647,35612.0 +1700091840000,0.07647,0.07648,0.07631,0.07642,72045.0 +1700091900000,0.07642,0.07647,0.07634,0.07635,45617.0 +1700091960000,0.07637,0.0764,0.0763,0.07639,49584.0 +1700092020000,0.07637,0.07637,0.07629,0.07633,19063.0 +1700092080000,0.07632,0.07637,0.07629,0.07632,18908.0 +1700092140000,0.07632,0.07634,0.07627,0.07628,32566.0 +1700092200000,0.07631,0.07638,0.0763,0.07632,27212.0 +1700092260000,0.07635,0.07648,0.07635,0.07644,53044.0 +1700092320000,0.07646,0.07652,0.07645,0.07645,55028.0 +1700092380000,0.07646,0.07653,0.07646,0.07646,36217.0 +1700092440000,0.07646,0.07649,0.07645,0.07649,20095.0 +1700092500000,0.07649,0.07658,0.07649,0.07658,32700.0 +1700092560000,0.07658,0.07665,0.07655,0.07662,43604.0 +1700092620000,0.07661,0.07661,0.07647,0.07647,37962.0 +1700092680000,0.07649,0.07653,0.07639,0.07648,20087.0 +1700092740000,0.07648,0.07652,0.07642,0.07645,35643.0 +1700092800000,0.07645,0.07657,0.07641,0.07641,61157.0 +1700092860000,0.0764,0.07657,0.0763,0.07654,223274.0 +1700092920000,0.07653,0.07662,0.07652,0.07654,55056.0 +1700092980000,0.07655,0.0766,0.0765,0.07654,32082.0 +1700093040000,0.07654,0.07662,0.07654,0.07662,18173.0 +1700093100000,0.07663,0.07685,0.07663,0.07679,168125.0 +1700093160000,0.07682,0.07685,0.0767,0.07674,227258.0 +1700093220000,0.07674,0.07676,0.07658,0.07663,31378.0 +1700093280000,0.07664,0.07675,0.07664,0.07675,34398.0 +1700093340000,0.07675,0.07696,0.0766,0.07689,767740.0 +1700093400000,0.07688,0.07688,0.07672,0.07672,36015.0 +1700093460000,0.07672,0.07673,0.07664,0.07664,44948.0 +1700093520000,0.07664,0.07668,0.07663,0.07664,67643.0 +1700093580000,0.07663,0.07663,0.0766,0.07662,34379.0 +1700093640000,0.07662,0.07676,0.07662,0.07674,47806.0 +1700093700000,0.07674,0.07685,0.07672,0.07682,42016.0 +1700093760000,0.07683,0.07699,0.07683,0.07696,92902.0 +1700093820000,0.07696,0.07726,0.07696,0.07717,203868.0 +1700093880000,0.07717,0.07728,0.07711,0.07712,64258.0 +1700093940000,0.07713,0.07717,0.07707,0.07708,51840.0 +1700094000000,0.07708,0.07714,0.07696,0.07696,64194.0 +1700094060000,0.07698,0.07709,0.07686,0.07689,51636.0 +1700094120000,0.07689,0.07704,0.07689,0.07702,22887.0 +1700094180000,0.07704,0.07736,0.07704,0.07725,183818.0 +1700094240000,0.07725,0.07733,0.07719,0.07722,50100.0 +1700094300000,0.07721,0.07725,0.0772,0.07722,45646.0 +1700094360000,0.07722,0.07744,0.07722,0.07733,208617.0 +1700094420000,0.07735,0.0774,0.07733,0.07738,62942.0 +1700094480000,0.07737,0.07737,0.07717,0.07718,215140.0 +1700094540000,0.0772,0.07724,0.07718,0.07723,32907.0 +1700094600000,0.07721,0.07722,0.07712,0.07714,230048.0 +1700094660000,0.07714,0.07719,0.07714,0.07714,56645.0 +1700094720000,0.07713,0.07716,0.07705,0.07716,31982.0 +1700094780000,0.07717,0.07717,0.07712,0.07715,12250.0 +1700094840000,0.07714,0.07715,0.07709,0.07712,22395.0 +1700094900000,0.07712,0.07719,0.07707,0.07707,57855.0 +1700094960000,0.07708,0.07714,0.07708,0.07712,7894.0 +1700095020000,0.07712,0.0772,0.07712,0.0772,25756.0 +1700095080000,0.07718,0.07736,0.07712,0.07728,115897.0 +1700095140000,0.07728,0.07741,0.07728,0.07736,66876.0 +1700095200000,0.07735,0.07737,0.0773,0.07734,37102.0 +1700095260000,0.07735,0.07737,0.07731,0.07734,33576.0 +1700095320000,0.07734,0.07737,0.0773,0.07737,15536.0 +1700095380000,0.07737,0.07744,0.07737,0.07743,16387.0 +1700095440000,0.07743,0.07743,0.07741,0.07741,10350.0 +1700095500000,0.07741,0.07759,0.0774,0.07756,309757.0 +1700095560000,0.07755,0.07757,0.07752,0.07754,44861.0 +1700095620000,0.07755,0.07758,0.07747,0.07747,64176.0 +1700095680000,0.07747,0.07754,0.07742,0.0775,53588.0 +1700095740000,0.07749,0.07751,0.07745,0.07748,37903.0 +1700095800000,0.07749,0.07749,0.07736,0.07741,56876.0 +1700095860000,0.0774,0.0774,0.07731,0.07738,49293.0 +1700095920000,0.0774,0.07745,0.07738,0.07745,19567.0 +1700095980000,0.07742,0.07744,0.07739,0.07743,21122.0 +1700096040000,0.07743,0.07744,0.07736,0.07744,24956.0 +1700096100000,0.07743,0.07749,0.07738,0.07738,17080.0 +1700096160000,0.07741,0.07745,0.07737,0.0774,34645.0 +1700096220000,0.07737,0.07747,0.07737,0.07745,13803.0 +1700096280000,0.07746,0.07748,0.07737,0.07737,29870.0 +1700096340000,0.07737,0.07745,0.07737,0.07743,33797.0 +1700096400000,0.07743,0.07754,0.0774,0.07744,161226.0 +1700096460000,0.07741,0.07749,0.0774,0.07747,19097.0 +1700096520000,0.07745,0.0775,0.07739,0.07749,43121.0 +1700096580000,0.07749,0.07755,0.07748,0.07748,19620.0 +1700096640000,0.07749,0.0775,0.07741,0.07743,32267.0 +1700096700000,0.07743,0.07743,0.07727,0.07727,35568.0 +1700096760000,0.07728,0.0773,0.07684,0.07694,914764.0 +1700096820000,0.07694,0.07715,0.07694,0.07712,99983.0 +1700096880000,0.07713,0.07719,0.07713,0.07719,14422.0 +1700096940000,0.07719,0.07729,0.07718,0.07724,70692.0 +1700097000000,0.07724,0.07729,0.07722,0.07725,76981.0 +1700097060000,0.07727,0.07737,0.07726,0.07735,29276.0 +1700097120000,0.07734,0.07742,0.07734,0.07737,17827.0 +1700097180000,0.07737,0.07752,0.07737,0.07749,161499.0 +1700097240000,0.0775,0.07771,0.0775,0.07758,188120.0 +1700097300000,0.07759,0.07762,0.07759,0.0776,23543.0 +1700097360000,0.0776,0.0776,0.07717,0.07719,101531.0 +1700097420000,0.07718,0.07718,0.07698,0.07715,165494.0 +1700097480000,0.07715,0.07715,0.07703,0.07708,63897.0 +1700097540000,0.07709,0.0773,0.07706,0.07727,147174.0 +1700097600000,0.07729,0.0774,0.07718,0.0774,127953.0 +1700097660000,0.0774,0.07742,0.07729,0.07737,78199.0 +1700097720000,0.07737,0.07752,0.07737,0.07752,25817.0 +1700097780000,0.07752,0.07756,0.0775,0.07754,23007.0 +1700097840000,0.07754,0.07758,0.07744,0.07744,24857.0 +1700097900000,0.07746,0.07746,0.07737,0.07737,9276.0 +1700097960000,0.07737,0.07737,0.07711,0.07711,28563.0 +1700098020000,0.07713,0.07714,0.07694,0.0771,321321.0 +1700098080000,0.07707,0.07709,0.07694,0.07694,47985.0 +1700098140000,0.07693,0.07695,0.0768,0.07684,221589.0 +1700098200000,0.07685,0.07687,0.07679,0.07679,91218.0 +1700098260000,0.07679,0.07688,0.07676,0.07688,64301.0 +1700098320000,0.07688,0.0769,0.07677,0.07677,8825.0 +1700098380000,0.07678,0.07695,0.07678,0.07693,57906.0 +1700098440000,0.07694,0.07718,0.07694,0.07715,247763.0 +1700098500000,0.07715,0.07723,0.0771,0.07723,11760.0 +1700098560000,0.07723,0.07761,0.07723,0.07754,99203.0 +1700098620000,0.07751,0.07751,0.07739,0.07742,104939.0 +1700098680000,0.0774,0.0774,0.07708,0.0771,491405.0 +1700098740000,0.0771,0.07713,0.07699,0.07699,87137.0 +1700098800000,0.07701,0.07713,0.07699,0.07702,44873.0 +1700098860000,0.07702,0.07714,0.07699,0.07708,29698.0 +1700098920000,0.07707,0.07714,0.077,0.07709,104024.0 +1700098980000,0.07709,0.07722,0.07709,0.07722,21806.0 +1700099040000,0.0772,0.07724,0.07718,0.07722,18892.0 +1700099100000,0.07722,0.07726,0.07717,0.07717,66097.0 +1700099160000,0.07716,0.07716,0.07702,0.07704,29133.0 +1700099220000,0.07706,0.07712,0.077,0.07706,78952.0 +1700099280000,0.07705,0.07708,0.077,0.077,13179.0 +1700099340000,0.07699,0.07701,0.07697,0.07698,11454.0 +1700099400000,0.07698,0.07707,0.07685,0.07688,42988.0 +1700099460000,0.07687,0.07697,0.07684,0.07696,28663.0 +1700099520000,0.07697,0.07704,0.07694,0.077,19343.0 +1700099580000,0.07698,0.07711,0.07696,0.07707,17713.0 +1700099640000,0.07707,0.07709,0.077,0.07709,16414.0 +1700099700000,0.07707,0.07724,0.07705,0.07723,34785.0 +1700099760000,0.07723,0.07726,0.07723,0.07723,8480.0 +1700099820000,0.07725,0.07726,0.07723,0.07723,3898.0 +1700099880000,0.0772,0.07721,0.07712,0.07712,13627.0 +1700099940000,0.07711,0.07717,0.07708,0.07717,57297.0 +1700100000000,0.07714,0.07718,0.07706,0.07715,34803.0 +1700100060000,0.07716,0.07727,0.07714,0.0772,64915.0 +1700100120000,0.07719,0.07719,0.07703,0.07711,59358.0 +1700100180000,0.0771,0.07714,0.07699,0.07709,57108.0 +1700100240000,0.07712,0.07716,0.0771,0.07713,10986.0 +1700100300000,0.07713,0.07728,0.07712,0.07728,33688.0 +1700100360000,0.07727,0.07738,0.07717,0.07735,43679.0 +1700100420000,0.07737,0.07747,0.07736,0.07741,70779.0 +1700100480000,0.07743,0.07744,0.07736,0.07737,50227.0 +1700100540000,0.07741,0.07746,0.07741,0.07745,15416.0 +1700100600000,0.07745,0.07746,0.07739,0.07739,26232.0 +1700100660000,0.07738,0.07738,0.07732,0.07733,10014.0 +1700100720000,0.07734,0.07739,0.07732,0.07735,17929.0 +1700100780000,0.07736,0.07749,0.07736,0.07747,26887.0 +1700100840000,0.07748,0.07749,0.07744,0.07746,33707.0 +1700100900000,0.07746,0.0775,0.07743,0.07747,29504.0 +1700100960000,0.07746,0.07746,0.07736,0.07736,28824.0 +1700101020000,0.07738,0.07738,0.07724,0.07732,105806.0 +1700101080000,0.07732,0.07732,0.07729,0.07729,40720.0 +1700101140000,0.07729,0.07736,0.07727,0.07735,15668.0 +1700101200000,0.07736,0.0775,0.07736,0.07748,10234.0 +1700101260000,0.0775,0.0775,0.07748,0.0775,13558.0 +1700101320000,0.07749,0.0775,0.07745,0.07745,18621.0 +1700101380000,0.07745,0.07745,0.07733,0.07733,11076.0 +1700101440000,0.07734,0.07734,0.07715,0.07719,106390.0 +1700101500000,0.0772,0.07729,0.07715,0.07715,45117.0 +1700101560000,0.07716,0.07723,0.07716,0.07718,40581.0 +1700101620000,0.0772,0.0772,0.07708,0.07713,57182.0 +1700101680000,0.07715,0.07716,0.07705,0.07705,11878.0 +1700101740000,0.07708,0.07708,0.07703,0.07703,10448.0 +1700101800000,0.07707,0.07719,0.07707,0.07717,30920.0 +1700101860000,0.07718,0.07724,0.07709,0.07714,153271.0 +1700101920000,0.07714,0.07714,0.07711,0.07713,9064.0 +1700101980000,0.07715,0.07717,0.0771,0.07713,38951.0 +1700102040000,0.07712,0.07714,0.07712,0.07712,6849.0 +1700102100000,0.07711,0.07711,0.077,0.077,73955.0 +1700102160000,0.07699,0.07699,0.07692,0.07692,18749.0 +1700102220000,0.07693,0.07694,0.07689,0.07694,18880.0 +1700102280000,0.07693,0.07697,0.07691,0.07694,18935.0 +1700102340000,0.07692,0.07698,0.07691,0.07698,22290.0 +1700102400000,0.07697,0.07711,0.07695,0.07711,55064.0 +1700102460000,0.07711,0.07718,0.07699,0.07702,40976.0 +1700102520000,0.07702,0.07709,0.07702,0.07706,30119.0 +1700102580000,0.07704,0.07704,0.077,0.07701,13666.0 +1700102640000,0.077,0.077,0.07691,0.07691,16082.0 +1700102700000,0.07692,0.07698,0.07692,0.07697,29433.0 +1700102760000,0.07699,0.07699,0.07694,0.07697,15870.0 +1700102820000,0.07696,0.07696,0.07687,0.07688,14953.0 +1700102880000,0.07687,0.07691,0.07685,0.07691,17871.0 +1700102940000,0.07691,0.07695,0.07687,0.07687,21116.0 +1700103000000,0.07689,0.07698,0.07688,0.07697,19569.0 +1700103060000,0.07698,0.07703,0.07686,0.07686,55048.0 +1700103120000,0.07685,0.07689,0.07683,0.07687,18244.0 +1700103180000,0.07687,0.0769,0.07686,0.07687,3163.0 +1700103240000,0.07685,0.07686,0.07683,0.07683,30714.0 +1700103300000,0.07685,0.07691,0.07685,0.07691,9546.0 +1700103360000,0.07692,0.07693,0.07684,0.07684,34145.0 +1700103420000,0.07686,0.07689,0.07686,0.07689,6110.0 +1700103480000,0.0769,0.07695,0.0769,0.07693,19578.0 +1700103540000,0.07693,0.07695,0.07692,0.07693,36795.0 +1700103600000,0.07693,0.07696,0.07685,0.07685,25845.0 +1700103660000,0.07686,0.07698,0.07686,0.07698,20756.0 +1700103720000,0.07696,0.07696,0.07693,0.07693,3585.0 +1700103780000,0.07693,0.07693,0.07677,0.07677,34072.0 +1700103840000,0.07678,0.07681,0.07675,0.07676,31239.0 +1700103900000,0.07675,0.07675,0.07665,0.07669,29983.0 +1700103960000,0.07669,0.07669,0.07656,0.07656,40616.0 +1700104020000,0.07657,0.07664,0.07657,0.07662,11165.0 +1700104080000,0.07663,0.07664,0.07661,0.07664,17655.0 +1700104140000,0.07664,0.07668,0.07664,0.07665,32394.0 +1700104200000,0.07664,0.07674,0.07663,0.07674,31559.0 +1700104260000,0.07677,0.0769,0.07671,0.07687,34355.0 +1700104320000,0.07687,0.07687,0.07684,0.07686,27648.0 +1700104380000,0.07686,0.0769,0.07686,0.07689,15508.0 +1700104440000,0.07689,0.07689,0.07685,0.07685,17507.0 +1700104500000,0.07684,0.07685,0.07674,0.07674,72680.0 +1700104560000,0.07674,0.07674,0.0767,0.0767,21043.0 +1700104620000,0.07673,0.07683,0.07673,0.0768,21631.0 +1700104680000,0.07682,0.07683,0.0768,0.07683,7203.0 +1700104740000,0.07682,0.07686,0.0768,0.07681,50507.0 +1700104800000,0.07681,0.07682,0.0768,0.0768,4266.0 +1700104860000,0.0768,0.07684,0.0768,0.07684,52298.0 +1700104920000,0.07682,0.07682,0.07682,0.07682,854.0 +1700104980000,0.07682,0.07686,0.07679,0.07679,27112.0 +1700105040000,0.07679,0.07679,0.07669,0.07671,43422.0 +1700105100000,0.07671,0.0768,0.07671,0.0768,20795.0 +1700105160000,0.07681,0.07687,0.07681,0.07687,26368.0 +1700105220000,0.07683,0.07686,0.07682,0.07683,7289.0 +1700105280000,0.07684,0.07685,0.07684,0.07684,2007.0 +1700105340000,0.07685,0.07685,0.07682,0.07683,3871.0 +1700105400000,0.07682,0.07685,0.0767,0.07685,70359.0 +1700105460000,0.07683,0.07686,0.07683,0.07686,2688.0 +1700105520000,0.07687,0.07692,0.07687,0.0769,12733.0 +1700105580000,0.0769,0.07698,0.0769,0.07698,6120.0 +1700105640000,0.07696,0.07698,0.07691,0.07691,18232.0 +1700105700000,0.07692,0.07695,0.07692,0.07692,7135.0 +1700105760000,0.07691,0.07691,0.07684,0.07686,10017.0 +1700105820000,0.07687,0.07692,0.07687,0.07689,10325.0 +1700105880000,0.07689,0.07691,0.07688,0.07691,24046.0 +1700105940000,0.07692,0.07698,0.07692,0.07694,28990.0 +1700106000000,0.07694,0.07699,0.07694,0.07696,4701.0 +1700106060000,0.07693,0.07699,0.07693,0.07699,9951.0 +1700106120000,0.077,0.07707,0.077,0.07703,12873.0 +1700106180000,0.07703,0.07704,0.07701,0.07701,3127.0 +1700106240000,0.077,0.077,0.07688,0.07695,121880.0 +1700106300000,0.07694,0.07697,0.07688,0.07688,21501.0 +1700106360000,0.07686,0.07687,0.0768,0.0768,17043.0 +1700106420000,0.07675,0.07679,0.07672,0.07679,15549.0 +1700106480000,0.07681,0.07689,0.07681,0.07689,22375.0 +1700106540000,0.0769,0.07697,0.0769,0.0769,10310.0 +1700106600000,0.07693,0.07697,0.07686,0.07686,25472.0 +1700106660000,0.07694,0.07694,0.07681,0.07686,18286.0 +1700106720000,0.07684,0.07685,0.07684,0.07684,3613.0 +1700106780000,0.07684,0.07691,0.07684,0.0769,17449.0 +1700106840000,0.0769,0.07691,0.07687,0.07689,15006.0 +1700106900000,0.0769,0.07693,0.0769,0.07692,10557.0 +1700106960000,0.07691,0.07691,0.07688,0.07688,25497.0 +1700107020000,0.07689,0.0769,0.07688,0.07688,31001.0 +1700107080000,0.07689,0.07689,0.07687,0.07687,6300.0 +1700107140000,0.07688,0.07692,0.07688,0.07692,5656.0 +1700107200000,0.0769,0.07695,0.07685,0.07693,34047.0 +1700107260000,0.07696,0.077,0.07691,0.07691,16205.0 +1700107320000,0.0769,0.0769,0.07682,0.07685,31618.0 +1700107380000,0.07684,0.07685,0.07678,0.07684,51128.0 +1700107440000,0.07684,0.07687,0.07684,0.07687,10917.0 +1700107500000,0.07686,0.07689,0.07685,0.07685,33266.0 +1700107560000,0.07685,0.07688,0.07684,0.07687,14667.0 +1700107620000,0.07686,0.07686,0.07684,0.07686,36336.0 +1700107680000,0.07686,0.07686,0.07684,0.07684,990.0 +1700107740000,0.07683,0.07683,0.07663,0.07663,60627.0 +1700107800000,0.07661,0.07661,0.0764,0.07661,402040.0 +1700107860000,0.07658,0.07665,0.07658,0.07663,25977.0 +1700107920000,0.07663,0.07663,0.07662,0.07662,48026.0 +1700107980000,0.07662,0.07668,0.07662,0.07667,16829.0 +1700108040000,0.07667,0.07674,0.07667,0.07674,81306.0 +1700108100000,0.07673,0.0768,0.0767,0.07671,36440.0 +1700108160000,0.07674,0.0768,0.07674,0.07678,7571.0 +1700108220000,0.07676,0.07677,0.07671,0.07672,16826.0 +1700108280000,0.07674,0.07676,0.07672,0.07675,6495.0 +1700108340000,0.07675,0.07678,0.07675,0.07678,7610.0 +1700108400000,0.07678,0.07681,0.07675,0.07677,97690.0 +1700108460000,0.07677,0.07677,0.07673,0.07674,29458.0 +1700108520000,0.07675,0.07675,0.07673,0.07674,3412.0 +1700108580000,0.07672,0.07673,0.07671,0.07673,2747.0 +1700108640000,0.07673,0.07673,0.0767,0.0767,21665.0 +1700108700000,0.0767,0.0767,0.07662,0.07663,29994.0 +1700108760000,0.07663,0.07666,0.07657,0.07666,45282.0 +1700108820000,0.07666,0.07676,0.07666,0.07672,17800.0 +1700108880000,0.07672,0.07674,0.07672,0.07674,1331.0 +1700108940000,0.07675,0.07675,0.07668,0.07671,18622.0 +1700109000000,0.07672,0.07678,0.07672,0.07677,6412.0 +1700109060000,0.07678,0.07691,0.07678,0.07691,29438.0 +1700109120000,0.07692,0.07699,0.07692,0.07697,12358.0 +1700109180000,0.07696,0.07701,0.07693,0.07697,30559.0 +1700109240000,0.07697,0.07705,0.07697,0.07703,13344.0 +1700109300000,0.07703,0.07706,0.07701,0.07701,2998.0 +1700109360000,0.07702,0.07705,0.07702,0.07704,1191.0 +1700109420000,0.07703,0.07703,0.07697,0.07697,28887.0 +1700109480000,0.07696,0.07699,0.07692,0.07699,37068.0 +1700109540000,0.07697,0.07697,0.07687,0.07687,23589.0 +1700109600000,0.07689,0.07692,0.0768,0.07686,63217.0 +1700109660000,0.07688,0.07697,0.07688,0.07697,43986.0 +1700109720000,0.07695,0.07696,0.07685,0.07685,8987.0 +1700109780000,0.07685,0.07689,0.07685,0.07686,3215.0 +1700109840000,0.07687,0.0769,0.07687,0.0769,8487.0 +1700109900000,0.07691,0.07699,0.07691,0.07691,31900.0 +1700109960000,0.0769,0.0769,0.07686,0.07689,7292.0 +1700110020000,0.07688,0.07688,0.07678,0.0768,12388.0 +1700110080000,0.07681,0.07685,0.07681,0.07685,20135.0 +1700110140000,0.07684,0.07684,0.07679,0.07681,13432.0 +1700110200000,0.07682,0.07685,0.0768,0.07685,32342.0 +1700110260000,0.07684,0.07696,0.07684,0.07687,139669.0 +1700110320000,0.07686,0.07689,0.07685,0.07689,10797.0 +1700110380000,0.07689,0.0769,0.07689,0.0769,2310.0 +1700110440000,0.07691,0.07695,0.07691,0.07695,8039.0 +1700110500000,0.07694,0.07698,0.07692,0.07698,5152.0 +1700110560000,0.07698,0.07698,0.07696,0.07698,18033.0 +1700110620000,0.07699,0.077,0.07693,0.07697,78545.0 +1700110680000,0.07695,0.07695,0.07688,0.07691,51765.0 +1700110740000,0.07691,0.07697,0.0769,0.07694,14133.0 +1700110800000,0.07695,0.077,0.07686,0.07686,60227.0 +1700110860000,0.0769,0.07691,0.07684,0.07688,29849.0 +1700110920000,0.07687,0.07687,0.07679,0.07681,35582.0 +1700110980000,0.07681,0.07684,0.07677,0.07678,35002.0 +1700111040000,0.07679,0.07682,0.07674,0.07679,58230.0 +1700111100000,0.07679,0.07679,0.07676,0.07676,12344.0 +1700111160000,0.07676,0.07676,0.0766,0.0766,22158.0 +1700111220000,0.0766,0.07665,0.07652,0.07655,46456.0 +1700111280000,0.0766,0.07665,0.07652,0.07653,21531.0 +1700111340000,0.07653,0.07655,0.0765,0.07655,14394.0 +1700111400000,0.07656,0.07658,0.0765,0.07653,22464.0 +1700111460000,0.07652,0.07659,0.07652,0.07659,20818.0 +1700111520000,0.07659,0.07666,0.07659,0.07664,11141.0 +1700111580000,0.07663,0.07667,0.07663,0.07667,15472.0 +1700111640000,0.07668,0.07669,0.07663,0.07663,29862.0 +1700111700000,0.07665,0.07668,0.07656,0.07656,11972.0 +1700111760000,0.07653,0.07658,0.07653,0.07655,3079.0 +1700111820000,0.07655,0.07655,0.07652,0.07653,16434.0 +1700111880000,0.07653,0.0766,0.07642,0.07643,110999.0 +1700111940000,0.07647,0.07653,0.07647,0.07653,9864.0 +1700112000000,0.07653,0.07658,0.07643,0.07643,31309.0 +1700112060000,0.07646,0.0765,0.07639,0.07643,38956.0 +1700112120000,0.07644,0.07657,0.07644,0.07648,20309.0 +1700112180000,0.07646,0.07649,0.07645,0.07645,1017.0 +1700112240000,0.07645,0.07648,0.07645,0.07648,5290.0 +1700112300000,0.07648,0.07653,0.07648,0.07652,27966.0 +1700112360000,0.07654,0.07663,0.07654,0.07662,18588.0 +1700112420000,0.07661,0.07661,0.07653,0.07655,24380.0 +1700112480000,0.07654,0.07654,0.07646,0.07649,5956.0 +1700112540000,0.07649,0.07649,0.07646,0.07648,1214.0 +1700112600000,0.0765,0.07655,0.0765,0.07654,13268.0 +1700112660000,0.07655,0.07663,0.07655,0.07662,14575.0 +1700112720000,0.07661,0.07668,0.07661,0.07668,3292.0 +1700112780000,0.07667,0.07667,0.07658,0.07661,11191.0 +1700112840000,0.07662,0.07668,0.07661,0.07668,33730.0 +1700112900000,0.07668,0.07673,0.07668,0.07673,17448.0 +1700112960000,0.07672,0.07672,0.0767,0.0767,8809.0 +1700113020000,0.07669,0.07672,0.07669,0.07672,21968.0 +1700113080000,0.07669,0.07675,0.07668,0.07674,21883.0 +1700113140000,0.07673,0.0768,0.07673,0.07676,62150.0 +1700113200000,0.07675,0.07677,0.07674,0.07674,4971.0 +1700113260000,0.07676,0.07678,0.07676,0.07678,2291.0 +1700113320000,0.07679,0.07682,0.07679,0.07682,9928.0 +1700113380000,0.07681,0.07681,0.07681,0.07681,206.0 +1700113440000,0.0768,0.0768,0.07678,0.07679,4377.0 +1700113500000,0.07679,0.07683,0.07679,0.07681,2824.0 +1700113560000,0.07679,0.07679,0.07676,0.07676,14952.0 +1700113620000,0.07676,0.07676,0.07667,0.07668,15388.0 +1700113680000,0.07667,0.07667,0.07667,0.07667,8659.0 +1700113740000,0.07669,0.07676,0.07669,0.07675,15471.0 +1700113800000,0.07676,0.07683,0.07676,0.0768,11188.0 +1700113860000,0.07681,0.07681,0.07669,0.07675,40814.0 +1700113920000,0.07674,0.07674,0.07671,0.07672,1823.0 +1700113980000,0.07672,0.07672,0.07667,0.07668,5704.0 +1700114040000,0.07668,0.07672,0.07667,0.07672,8108.0 +1700114100000,0.07673,0.07677,0.07673,0.07675,7945.0 +1700114160000,0.07676,0.07682,0.07676,0.07682,16675.0 +1700114220000,0.07683,0.07686,0.0768,0.07686,12962.0 +1700114280000,0.07683,0.07684,0.0768,0.07683,4506.0 +1700114340000,0.07682,0.07683,0.07675,0.07683,59756.0 +1700114400000,0.07682,0.07685,0.07679,0.07682,41575.0 +1700114460000,0.07683,0.07686,0.07681,0.07686,6636.0 +1700114520000,0.07684,0.07687,0.07682,0.07686,7825.0 +1700114580000,0.07687,0.07688,0.07686,0.07686,5251.0 +1700114640000,0.07686,0.07686,0.07682,0.07686,4537.0 +1700114700000,0.07684,0.07687,0.07682,0.07687,18117.0 +1700114760000,0.07688,0.07688,0.07683,0.07683,15751.0 +1700114820000,0.07683,0.07685,0.07682,0.07683,12032.0 +1700114880000,0.07683,0.07683,0.07674,0.07674,56875.0 +1700114940000,0.07674,0.07674,0.07669,0.07669,41494.0 +1700115000000,0.07669,0.07675,0.07669,0.07675,23657.0 +1700115060000,0.07677,0.0768,0.07677,0.07678,45330.0 +1700115120000,0.07679,0.07679,0.07674,0.07674,7332.0 +1700115180000,0.07676,0.0768,0.07676,0.0768,4546.0 +1700115240000,0.07685,0.07687,0.07684,0.07684,8154.0 +1700115300000,0.07687,0.07687,0.07683,0.07683,5612.0 +1700115360000,0.07684,0.07684,0.0767,0.0767,31542.0 +1700115420000,0.07671,0.07675,0.07671,0.07674,4243.0 +1700115480000,0.07673,0.07676,0.07663,0.07663,36251.0 +1700115540000,0.07662,0.07662,0.07655,0.07657,57099.0 +1700115600000,0.07658,0.07665,0.0765,0.07657,55002.0 +1700115660000,0.07655,0.07656,0.07652,0.07654,18013.0 +1700115720000,0.07654,0.07655,0.07654,0.07655,14276.0 +1700115780000,0.07657,0.07657,0.07654,0.07654,4149.0 +1700115840000,0.07654,0.07654,0.07653,0.07653,2692.0 +1700115900000,0.07653,0.07654,0.07652,0.07654,8677.0 +1700115960000,0.07655,0.07655,0.07653,0.07653,6957.0 +1700116020000,0.07654,0.07655,0.07654,0.07655,12651.0 +1700116080000,0.07655,0.07657,0.07655,0.07657,2319.0 +1700116140000,0.07658,0.07666,0.07658,0.07666,34613.0 +1700116200000,0.07664,0.07667,0.0765,0.0765,100941.0 +1700116260000,0.0765,0.07653,0.07649,0.07649,15541.0 +1700116320000,0.07648,0.07648,0.07642,0.07646,23007.0 +1700116380000,0.07645,0.07645,0.07644,0.07645,1984.0 +1700116440000,0.07642,0.07642,0.07632,0.07639,40834.0 +1700116500000,0.07638,0.07649,0.07634,0.07649,43315.0 +1700116560000,0.07649,0.07651,0.07642,0.07651,78131.0 +1700116620000,0.0765,0.0765,0.07649,0.0765,377.0 +1700116680000,0.0765,0.07652,0.07643,0.07649,124761.0 +1700116740000,0.07648,0.07648,0.07644,0.07647,13850.0 +1700116800000,0.07647,0.07647,0.07643,0.07647,12199.0 +1700116860000,0.07647,0.07648,0.07641,0.07641,52821.0 +1700116920000,0.07636,0.07638,0.07635,0.07638,21255.0 +1700116980000,0.07638,0.07643,0.07638,0.07643,4502.0 +1700117040000,0.07646,0.07648,0.07646,0.07648,5896.0 +1700117100000,0.07647,0.0765,0.07637,0.07637,36854.0 +1700117160000,0.0764,0.07643,0.07636,0.07643,7277.0 +1700117220000,0.07643,0.0765,0.07634,0.0765,63624.0 +1700117280000,0.0765,0.07659,0.0765,0.07659,18931.0 +1700117340000,0.07661,0.07661,0.07648,0.07653,139940.0 +1700117400000,0.07651,0.07654,0.07646,0.07652,54390.0 +1700117460000,0.07654,0.07665,0.07654,0.07665,11748.0 +1700117520000,0.07663,0.07669,0.07663,0.07668,14574.0 +1700117580000,0.07668,0.07675,0.07666,0.07675,9516.0 +1700117640000,0.07675,0.07679,0.07675,0.07677,32480.0 +1700117700000,0.07677,0.07677,0.07673,0.07676,20823.0 +1700117760000,0.07676,0.07693,0.07676,0.07689,46439.0 +1700117820000,0.07689,0.07698,0.07689,0.07695,42091.0 +1700117880000,0.07694,0.07699,0.07693,0.07696,59555.0 +1700117940000,0.07696,0.07702,0.07691,0.07694,35379.0 +1700118000000,0.07695,0.07702,0.07689,0.07692,119728.0 +1700118060000,0.07691,0.07695,0.0769,0.0769,16468.0 +1700118120000,0.07694,0.077,0.07693,0.07699,15836.0 +1700118180000,0.07699,0.07704,0.07689,0.07701,70316.0 +1700118240000,0.07701,0.07712,0.07701,0.07711,41961.0 +1700118300000,0.07711,0.07718,0.07711,0.07717,40828.0 +1700118360000,0.07716,0.07721,0.07715,0.07718,18143.0 +1700118420000,0.07718,0.07719,0.07702,0.07705,50683.0 +1700118480000,0.07706,0.0771,0.07705,0.0771,9931.0 +1700118540000,0.07711,0.07716,0.0771,0.07716,16581.0 +1700118600000,0.07716,0.07717,0.07711,0.07711,18447.0 +1700118660000,0.07711,0.07716,0.07711,0.07716,12396.0 +1700118720000,0.07714,0.07718,0.07711,0.07711,5987.0 +1700118780000,0.07714,0.07721,0.07714,0.07716,26232.0 +1700118840000,0.07719,0.07723,0.07719,0.07723,30320.0 +1700118900000,0.07725,0.07725,0.07715,0.07715,12451.0 +1700118960000,0.07713,0.07716,0.07708,0.07716,60317.0 +1700119020000,0.07713,0.07713,0.07703,0.07705,31683.0 +1700119080000,0.07705,0.07716,0.07705,0.07715,9892.0 +1700119140000,0.07714,0.07714,0.07713,0.07713,45177.0 +1700119200000,0.07711,0.07717,0.07707,0.07709,60791.0 +1700119260000,0.07707,0.07708,0.07697,0.07697,10490.0 +1700119320000,0.07699,0.07701,0.07691,0.07693,70954.0 +1700119380000,0.07693,0.07697,0.07693,0.07696,3350.0 +1700119440000,0.07693,0.07693,0.07688,0.07693,19045.0 +1700119500000,0.07694,0.07699,0.07685,0.07691,89774.0 +1700119560000,0.07692,0.07695,0.0768,0.07687,136411.0 +1700119620000,0.07692,0.07702,0.07689,0.07702,19334.0 +1700119680000,0.07703,0.07704,0.07701,0.07703,18207.0 +1700119740000,0.07702,0.07702,0.07692,0.077,78912.0 +1700119800000,0.07701,0.07701,0.07696,0.07698,45431.0 +1700119860000,0.07699,0.07712,0.07698,0.07698,125374.0 +1700119920000,0.07696,0.077,0.07689,0.077,37613.0 +1700119980000,0.07703,0.07711,0.07703,0.0771,10878.0 +1700120040000,0.07708,0.07708,0.07697,0.07701,64653.0 +1700120100000,0.077,0.07705,0.07696,0.077,55028.0 +1700120160000,0.07699,0.07707,0.07695,0.07707,39331.0 +1700120220000,0.07707,0.07716,0.07707,0.07712,29259.0 +1700120280000,0.07712,0.07719,0.07708,0.07719,59925.0 +1700120340000,0.0772,0.07722,0.07717,0.07722,40912.0 +1700120400000,0.0772,0.0772,0.07715,0.07715,46300.0 +1700120460000,0.07718,0.07718,0.07715,0.07715,19700.0 +1700120520000,0.07715,0.07715,0.07712,0.07712,11122.0 +1700120580000,0.0771,0.0771,0.0771,0.0771,487.0 +1700120640000,0.07708,0.07709,0.07707,0.07709,4667.0 +1700120700000,0.0771,0.07722,0.0771,0.07722,27434.0 +1700120760000,0.07724,0.07727,0.0771,0.0771,52918.0 +1700120820000,0.07709,0.07709,0.07705,0.07705,11475.0 +1700120880000,0.07707,0.07714,0.07705,0.07705,20998.0 +1700120940000,0.07705,0.07709,0.07703,0.07707,9575.0 +1700121000000,0.07707,0.07711,0.07706,0.07707,24788.0 +1700121060000,0.07706,0.07706,0.07693,0.077,48480.0 +1700121120000,0.077,0.077,0.07675,0.07686,377570.0 +1700121180000,0.07687,0.07694,0.07687,0.07692,43423.0 +1700121240000,0.07692,0.07701,0.07692,0.077,63400.0 +1700121300000,0.077,0.077,0.07689,0.07694,27030.0 +1700121360000,0.07694,0.07696,0.07691,0.07691,51364.0 +1700121420000,0.07689,0.07689,0.07682,0.07685,10546.0 +1700121480000,0.07686,0.07687,0.07685,0.07685,9030.0 +1700121540000,0.07685,0.07688,0.07685,0.07688,13479.0 +1700121600000,0.07685,0.07697,0.07684,0.07697,48603.0 +1700121660000,0.07695,0.07708,0.07695,0.07708,43023.0 +1700121720000,0.07708,0.07708,0.077,0.07702,29965.0 +1700121780000,0.077,0.077,0.07676,0.07679,207992.0 +1700121840000,0.07683,0.07687,0.07678,0.07687,56312.0 +1700121900000,0.07688,0.07688,0.07679,0.07679,31987.0 +1700121960000,0.0768,0.0768,0.07673,0.07676,38864.0 +1700122020000,0.07675,0.07679,0.07674,0.07678,13421.0 +1700122080000,0.07679,0.07685,0.07679,0.07685,16515.0 +1700122140000,0.07686,0.0769,0.07682,0.0769,26460.0 +1700122200000,0.0769,0.07693,0.07682,0.07693,31020.0 +1700122260000,0.07692,0.07695,0.0769,0.07695,23377.0 +1700122320000,0.07693,0.07693,0.07683,0.07683,27667.0 +1700122380000,0.07685,0.07686,0.07674,0.07674,13363.0 +1700122440000,0.07675,0.07678,0.0767,0.0767,40667.0 +1700122500000,0.0767,0.0767,0.07648,0.07652,136509.0 +1700122560000,0.07653,0.07659,0.07641,0.07648,190654.0 +1700122620000,0.07644,0.07656,0.07639,0.07656,96502.0 +1700122680000,0.07656,0.07664,0.07655,0.07657,34185.0 +1700122740000,0.07655,0.07655,0.07635,0.07636,49663.0 +1700122800000,0.07635,0.07635,0.07612,0.07621,221520.0 +1700122860000,0.0762,0.0763,0.0762,0.07629,41385.0 +1700122920000,0.07627,0.07627,0.07618,0.07619,46344.0 +1700122980000,0.07618,0.07618,0.07604,0.07612,86325.0 +1700123040000,0.07615,0.07621,0.07609,0.07619,56992.0 +1700123100000,0.07617,0.07621,0.07608,0.0761,36857.0 +1700123160000,0.07611,0.07612,0.07602,0.07602,125203.0 +1700123220000,0.07601,0.07606,0.07551,0.07564,306623.0 +1700123280000,0.07564,0.07574,0.07558,0.07567,182124.0 +1700123340000,0.07568,0.07574,0.07562,0.07572,126343.0 +1700123400000,0.07575,0.07577,0.07556,0.07574,115692.0 +1700123460000,0.07574,0.07584,0.07571,0.07578,95982.0 +1700123520000,0.07577,0.07599,0.07569,0.07598,49876.0 +1700123580000,0.07598,0.07602,0.07596,0.07601,130542.0 +1700123640000,0.07602,0.07614,0.07602,0.07613,69164.0 +1700123700000,0.07613,0.07625,0.07613,0.07623,46945.0 +1700123760000,0.07622,0.07631,0.07619,0.07631,65342.0 +1700123820000,0.0763,0.07635,0.07628,0.0763,52054.0 +1700123880000,0.0763,0.0763,0.07615,0.07615,22742.0 +1700123940000,0.07617,0.07627,0.07615,0.07627,37551.0 +1700124000000,0.07624,0.07625,0.07621,0.07625,27871.0 +1700124060000,0.07624,0.07636,0.07623,0.07636,83242.0 +1700124120000,0.07637,0.07642,0.07632,0.0764,26016.0 +1700124180000,0.0764,0.07647,0.07639,0.07647,16946.0 +1700124240000,0.07646,0.07651,0.07644,0.07647,26034.0 +1700124300000,0.07648,0.07653,0.07645,0.07647,97158.0 +1700124360000,0.07645,0.07645,0.07637,0.07642,23814.0 +1700124420000,0.07641,0.07649,0.07637,0.07649,57051.0 +1700124480000,0.07648,0.07651,0.07648,0.07649,7439.0 +1700124540000,0.07648,0.07649,0.07645,0.07646,17538.0 +1700124600000,0.07648,0.07648,0.07637,0.07637,55841.0 +1700124660000,0.07641,0.07649,0.07641,0.07649,110585.0 +1700124720000,0.07642,0.07642,0.07627,0.07633,160623.0 +1700124780000,0.07634,0.07641,0.07631,0.07637,46773.0 +1700124840000,0.07637,0.07637,0.07634,0.07634,7756.0 +1700124900000,0.07637,0.0764,0.07627,0.07633,71973.0 +1700124960000,0.07632,0.07633,0.0763,0.07631,37267.0 +1700125020000,0.07632,0.07633,0.07626,0.07626,61458.0 +1700125080000,0.07626,0.07626,0.0761,0.07613,42886.0 +1700125140000,0.07612,0.07614,0.07604,0.07608,112198.0 +1700125200000,0.07609,0.07612,0.076,0.07603,72791.0 +1700125260000,0.07604,0.07629,0.07603,0.07629,79953.0 +1700125320000,0.07623,0.07623,0.07613,0.07615,20146.0 +1700125380000,0.07616,0.07619,0.07602,0.07607,71278.0 +1700125440000,0.07609,0.07611,0.07599,0.07599,36457.0 +1700125500000,0.07599,0.07599,0.07563,0.07563,307141.0 +1700125560000,0.07562,0.07562,0.07532,0.07535,328833.0 +1700125620000,0.07535,0.07545,0.07511,0.0754,279736.0 +1700125680000,0.0754,0.07541,0.07519,0.07541,129396.0 +1700125740000,0.07541,0.07558,0.0754,0.0754,95291.0 +1700125800000,0.07541,0.0755,0.07524,0.07544,365988.0 +1700125860000,0.07544,0.07562,0.07544,0.07561,40574.0 +1700125920000,0.07565,0.07566,0.07558,0.07563,23570.0 +1700125980000,0.07563,0.07572,0.07559,0.0757,38790.0 +1700126040000,0.07569,0.07576,0.07569,0.07575,22092.0 +1700126100000,0.07575,0.0758,0.07573,0.07573,28649.0 +1700126160000,0.07575,0.07582,0.07575,0.07582,35471.0 +1700126220000,0.07584,0.07589,0.07582,0.07585,18288.0 +1700126280000,0.07588,0.07597,0.07588,0.07597,42196.0 +1700126340000,0.07596,0.07597,0.07587,0.07587,85998.0 +1700126400000,0.07587,0.07597,0.07583,0.07583,137523.0 +1700126460000,0.07583,0.07583,0.07576,0.07578,33218.0 +1700126520000,0.07579,0.07588,0.07579,0.07588,37631.0 +1700126580000,0.07589,0.07594,0.07584,0.07584,27609.0 +1700126640000,0.07584,0.07584,0.0758,0.07581,14379.0 +1700126700000,0.07579,0.07579,0.07553,0.07555,183209.0 +1700126760000,0.07559,0.07577,0.07559,0.07573,50539.0 +1700126820000,0.07573,0.07573,0.07571,0.07571,48273.0 +1700126880000,0.07572,0.07577,0.07572,0.07577,30280.0 +1700126940000,0.07577,0.07583,0.07577,0.0758,28890.0 +1700127000000,0.07579,0.07584,0.07579,0.07583,92733.0 +1700127060000,0.0758,0.0758,0.07563,0.07563,50108.0 +1700127120000,0.07562,0.07562,0.07542,0.07549,74752.0 +1700127180000,0.07549,0.07555,0.0753,0.0753,46091.0 +1700127240000,0.07531,0.07539,0.07526,0.07539,136255.0 +1700127300000,0.0754,0.07548,0.0753,0.07535,45287.0 +1700127360000,0.07535,0.07554,0.07524,0.07553,81064.0 +1700127420000,0.07553,0.07553,0.07539,0.07544,21787.0 +1700127480000,0.07544,0.07548,0.07544,0.07547,9155.0 +1700127540000,0.07547,0.0755,0.07515,0.0753,188048.0 +1700127600000,0.07532,0.07541,0.07522,0.07523,32125.0 +1700127660000,0.07523,0.07531,0.07502,0.07523,515944.0 +1700127720000,0.07523,0.07527,0.07509,0.07514,75715.0 +1700127780000,0.07514,0.07515,0.07505,0.07511,55794.0 +1700127840000,0.07511,0.07511,0.07497,0.07508,210077.0 +1700127900000,0.07507,0.07518,0.07505,0.07518,28740.0 +1700127960000,0.07517,0.07517,0.07495,0.07515,61914.0 +1700128020000,0.07512,0.07521,0.07505,0.07508,107816.0 +1700128080000,0.07508,0.07523,0.07508,0.07522,81201.0 +1700128140000,0.0752,0.07528,0.07519,0.07528,66210.0 +1700128200000,0.07526,0.07532,0.07525,0.0753,47873.0 +1700128260000,0.07532,0.07548,0.07532,0.07547,119258.0 +1700128320000,0.07546,0.07546,0.07539,0.07542,21474.0 +1700128380000,0.07543,0.07553,0.07543,0.07551,79632.0 +1700128440000,0.07552,0.07558,0.07549,0.07555,23777.0 +1700128500000,0.07553,0.07556,0.07549,0.07556,30711.0 +1700128560000,0.07558,0.0756,0.07558,0.07559,10234.0 +1700128620000,0.07559,0.0756,0.07559,0.0756,4920.0 +1700128680000,0.0756,0.07565,0.0756,0.07562,10459.0 +1700128740000,0.07563,0.07567,0.0756,0.07567,35811.0 +1700128800000,0.07564,0.07567,0.0756,0.07561,41131.0 +1700128860000,0.07561,0.07562,0.07557,0.0756,27328.0 +1700128920000,0.07561,0.07563,0.07561,0.07561,8617.0 +1700128980000,0.07564,0.07574,0.07564,0.07572,27074.0 +1700129040000,0.07572,0.07579,0.07572,0.07576,7810.0 +1700129100000,0.07576,0.07579,0.07565,0.07576,87225.0 +1700129160000,0.07576,0.07578,0.07576,0.07578,14665.0 +1700129220000,0.07579,0.07588,0.07578,0.07581,19345.0 +1700129280000,0.07585,0.07595,0.07585,0.07591,68553.0 +1700129340000,0.07591,0.07596,0.07591,0.07593,48655.0 +1700129400000,0.07593,0.07594,0.07589,0.07589,40008.0 +1700129460000,0.0759,0.0759,0.07589,0.07589,6234.0 +1700129520000,0.07589,0.07596,0.07589,0.07595,22477.0 +1700129580000,0.07595,0.076,0.07594,0.076,74115.0 +1700129640000,0.07601,0.07604,0.076,0.07604,24039.0 +1700129700000,0.07604,0.07604,0.07602,0.07602,14478.0 +1700129760000,0.07601,0.07601,0.07598,0.07598,77535.0 +1700129820000,0.07599,0.0761,0.07599,0.07608,86170.0 +1700129880000,0.07608,0.07611,0.07606,0.07606,36892.0 +1700129940000,0.07606,0.07607,0.07606,0.07607,4664.0 +1700130000000,0.07608,0.07608,0.07594,0.07597,179581.0 +1700130060000,0.07595,0.07603,0.07595,0.07603,53686.0 +1700130120000,0.07602,0.07611,0.07602,0.0761,55601.0 +1700130180000,0.07611,0.07618,0.07608,0.07611,86379.0 +1700130240000,0.07612,0.07612,0.07607,0.0761,18719.0 +1700130300000,0.07611,0.07612,0.07607,0.07612,7860.0 +1700130360000,0.07613,0.07614,0.07565,0.07577,970406.0 +1700130420000,0.07576,0.07581,0.07575,0.07579,84631.0 +1700130480000,0.07579,0.07581,0.07578,0.07581,59584.0 +1700130540000,0.07582,0.07589,0.07582,0.07588,58159.0 +1700130600000,0.07588,0.0759,0.07588,0.07589,31592.0 +1700130660000,0.07588,0.07588,0.07586,0.07587,59879.0 +1700130720000,0.07588,0.07588,0.07577,0.07578,84172.0 +1700130780000,0.07581,0.07584,0.07559,0.07568,299452.0 +1700130840000,0.07568,0.07572,0.07565,0.07572,30649.0 +1700130900000,0.07572,0.07572,0.07534,0.07553,678253.0 +1700130960000,0.07552,0.07553,0.07546,0.07546,70383.0 +1700131020000,0.07547,0.07553,0.07547,0.07553,20931.0 +1700131080000,0.07554,0.07556,0.07554,0.07556,56957.0 +1700131140000,0.07554,0.07554,0.0755,0.0755,10045.0 +1700131200000,0.07552,0.07556,0.07552,0.07556,23963.0 +1700131260000,0.07555,0.07555,0.07552,0.07553,39005.0 +1700131320000,0.07554,0.07561,0.07554,0.07557,54643.0 +1700131380000,0.07557,0.07558,0.07554,0.07558,9077.0 +1700131440000,0.07557,0.07557,0.07556,0.07556,13535.0 +1700131500000,0.07557,0.07566,0.07557,0.07566,56937.0 +1700131560000,0.07567,0.07572,0.07557,0.07557,32375.0 +1700131620000,0.07557,0.07557,0.07547,0.07549,38168.0 +1700131680000,0.07549,0.07549,0.07542,0.07542,14962.0 +1700131740000,0.07543,0.07548,0.07543,0.07546,7736.0 +1700131800000,0.07546,0.0755,0.07546,0.0755,5881.0 +1700131860000,0.07547,0.07547,0.07539,0.0754,30517.0 +1700131920000,0.0754,0.0754,0.07536,0.07536,3562.0 +1700131980000,0.07539,0.07541,0.07537,0.07537,25165.0 +1700132040000,0.07537,0.0754,0.07526,0.0754,99485.0 +1700132100000,0.0754,0.07542,0.07539,0.07539,6976.0 +1700132160000,0.07537,0.07539,0.07535,0.07535,47740.0 +1700132220000,0.07534,0.07534,0.0752,0.0752,37635.0 +1700132280000,0.07521,0.07523,0.07515,0.07521,27037.0 +1700132340000,0.07519,0.07519,0.07501,0.07511,91685.0 +1700132400000,0.07511,0.07523,0.07508,0.0752,71826.0 +1700132460000,0.07519,0.07523,0.07512,0.07513,34180.0 +1700132520000,0.07515,0.07528,0.07515,0.07522,12821.0 +1700132580000,0.0752,0.07533,0.07511,0.07527,128931.0 +1700132640000,0.07528,0.07561,0.07528,0.07559,86493.0 +1700132700000,0.07561,0.07573,0.07553,0.07571,87313.0 +1700132760000,0.07572,0.07578,0.07572,0.07572,63220.0 +1700132820000,0.07572,0.07578,0.07571,0.07576,28023.0 +1700132880000,0.07574,0.07577,0.07571,0.07577,16686.0 +1700132940000,0.07577,0.0758,0.07576,0.07576,22144.0 +1700133000000,0.07573,0.07573,0.07565,0.07565,45475.0 +1700133060000,0.07565,0.07571,0.07565,0.07571,14831.0 +1700133120000,0.07573,0.07584,0.07565,0.07584,51311.0 +1700133180000,0.07584,0.0759,0.07581,0.07582,23035.0 +1700133240000,0.07581,0.07594,0.07581,0.07588,123294.0 +1700133300000,0.07588,0.07593,0.07582,0.07586,36178.0 +1700133360000,0.07588,0.07597,0.07583,0.07583,102850.0 +1700133420000,0.07585,0.07585,0.07569,0.0757,138414.0 +1700133480000,0.0757,0.07572,0.07552,0.07555,57165.0 +1700133540000,0.07555,0.07589,0.07554,0.07589,71493.0 +1700133600000,0.07589,0.0759,0.07576,0.07576,80422.0 +1700133660000,0.07577,0.07584,0.07574,0.07577,62461.0 +1700133720000,0.07576,0.07576,0.07571,0.07575,15481.0 +1700133780000,0.07574,0.07574,0.07569,0.07572,9342.0 +1700133840000,0.07573,0.07573,0.07564,0.07564,5461.0 +1700133900000,0.07565,0.0757,0.07561,0.07568,20586.0 +1700133960000,0.0757,0.07587,0.0757,0.0758,90144.0 +1700134020000,0.0758,0.07586,0.0758,0.07586,23516.0 +1700134080000,0.07585,0.07589,0.07585,0.07586,8372.0 +1700134140000,0.07587,0.07587,0.07572,0.07572,29757.0 +1700134200000,0.07576,0.0758,0.07566,0.07571,45779.0 +1700134260000,0.07565,0.07577,0.07561,0.07577,11426.0 +1700134320000,0.07575,0.07578,0.07574,0.07574,10220.0 +1700134380000,0.07572,0.07575,0.07559,0.07561,47173.0 +1700134440000,0.07561,0.07569,0.07559,0.07566,29035.0 +1700134500000,0.07566,0.07566,0.07558,0.07558,13524.0 +1700134560000,0.07559,0.07569,0.07559,0.07566,28009.0 +1700134620000,0.07566,0.07573,0.07564,0.07573,60813.0 +1700134680000,0.07573,0.07596,0.07573,0.07596,210656.0 +1700134740000,0.07596,0.07602,0.07594,0.07598,144486.0 +1700134800000,0.07597,0.07607,0.0759,0.0759,101069.0 +1700134860000,0.07589,0.07598,0.07589,0.07598,45045.0 +1700134920000,0.07598,0.07606,0.07595,0.07595,37277.0 +1700134980000,0.07593,0.07593,0.07584,0.07585,19162.0 +1700135040000,0.07583,0.07583,0.07575,0.07577,13144.0 +1700135100000,0.07575,0.07587,0.07573,0.07576,28139.0 +1700135160000,0.07572,0.07577,0.07562,0.07577,53900.0 +1700135220000,0.07579,0.07586,0.07578,0.07579,20245.0 +1700135280000,0.07578,0.07585,0.07578,0.07585,11739.0 +1700135340000,0.07585,0.07585,0.0757,0.0757,19927.0 +1700135400000,0.07572,0.07583,0.07568,0.07581,17159.0 +1700135460000,0.0758,0.07582,0.07561,0.07561,66263.0 +1700135520000,0.07561,0.07564,0.07547,0.07547,65310.0 +1700135580000,0.07546,0.07546,0.07528,0.07528,70784.0 +1700135640000,0.07527,0.07534,0.07526,0.07532,58191.0 +1700135700000,0.07532,0.07546,0.07531,0.07535,55802.0 +1700135760000,0.07536,0.07549,0.07533,0.07549,60224.0 +1700135820000,0.0755,0.07553,0.07547,0.07552,52669.0 +1700135880000,0.0755,0.0755,0.07546,0.07547,11555.0 +1700135940000,0.07548,0.07551,0.07546,0.0755,15922.0 +1700136000000,0.0755,0.07552,0.07544,0.07544,39533.0 +1700136060000,0.07544,0.07544,0.0752,0.0752,105745.0 +1700136120000,0.0752,0.0752,0.07483,0.0749,314696.0 +1700136180000,0.0749,0.07513,0.07488,0.07492,202475.0 +1700136240000,0.07492,0.07502,0.07482,0.07502,120049.0 +1700136300000,0.07505,0.07505,0.07493,0.07497,131766.0 +1700136360000,0.07496,0.07501,0.07493,0.07501,79317.0 +1700136420000,0.07501,0.07515,0.07501,0.07515,30849.0 +1700136480000,0.07516,0.07536,0.07516,0.07527,69586.0 +1700136540000,0.07529,0.07535,0.07523,0.07523,45899.0 +1700136600000,0.07523,0.07533,0.07523,0.07533,14067.0 +1700136660000,0.07531,0.07531,0.07526,0.07526,21711.0 +1700136720000,0.07525,0.07529,0.07524,0.07528,22104.0 +1700136780000,0.07526,0.07532,0.07521,0.07531,33148.0 +1700136840000,0.07529,0.07529,0.07526,0.07527,13158.0 +1700136900000,0.07527,0.07534,0.07518,0.0752,42553.0 +1700136960000,0.07523,0.07526,0.07515,0.07523,46227.0 +1700137020000,0.07524,0.07524,0.07513,0.07517,16554.0 +1700137080000,0.07518,0.07518,0.07506,0.07507,22376.0 +1700137140000,0.07508,0.0751,0.07496,0.07501,44273.0 +1700137200000,0.07504,0.07509,0.07504,0.07505,32572.0 +1700137260000,0.07508,0.07509,0.07495,0.07496,39644.0 +1700137320000,0.07497,0.07498,0.07476,0.07485,60172.0 +1700137380000,0.07485,0.07488,0.07472,0.07479,46214.0 +1700137440000,0.07478,0.07478,0.07468,0.0747,31412.0 +1700137500000,0.0747,0.07474,0.07467,0.07467,48789.0 +1700137560000,0.07464,0.07467,0.0745,0.07456,183678.0 +1700137620000,0.07457,0.07461,0.0743,0.07434,197698.0 +1700137680000,0.07431,0.07443,0.07426,0.0744,97567.0 +1700137740000,0.07441,0.07442,0.07437,0.07441,34135.0 +1700137800000,0.07441,0.07449,0.07429,0.07449,236225.0 +1700137860000,0.07448,0.07461,0.07448,0.07461,97796.0 +1700137920000,0.07467,0.07475,0.07463,0.07471,71586.0 +1700137980000,0.07471,0.07483,0.07467,0.07483,24502.0 +1700138040000,0.07482,0.07482,0.07477,0.07481,35616.0 +1700138100000,0.07481,0.07485,0.07476,0.07476,70464.0 +1700138160000,0.07474,0.07474,0.07459,0.07462,114471.0 +1700138220000,0.07463,0.07476,0.07463,0.07474,47179.0 +1700138280000,0.07475,0.0748,0.07473,0.0748,10292.0 +1700138340000,0.07481,0.07484,0.07474,0.07474,23257.0 +1700138400000,0.07476,0.07476,0.07461,0.07467,29367.0 +1700138460000,0.07467,0.07472,0.07464,0.07469,59495.0 +1700138520000,0.07469,0.07474,0.07465,0.07473,26538.0 +1700138580000,0.07473,0.07474,0.07466,0.07472,8556.0 +1700138640000,0.07469,0.07478,0.07469,0.07478,13007.0 +1700138700000,0.07476,0.07477,0.07473,0.07477,8536.0 +1700138760000,0.07476,0.0749,0.07476,0.0749,71177.0 +1700138820000,0.0749,0.0749,0.07465,0.07465,36535.0 +1700138880000,0.07473,0.07477,0.07469,0.07477,69564.0 +1700138940000,0.07477,0.0749,0.07477,0.07487,147363.0 +1700139000000,0.07487,0.07489,0.07477,0.07489,21310.0 +1700139060000,0.07489,0.07489,0.07478,0.07482,18722.0 +1700139120000,0.07482,0.07483,0.07473,0.07474,23309.0 +1700139180000,0.07474,0.07481,0.07473,0.07476,18526.0 +1700139240000,0.07477,0.07483,0.07476,0.07483,14742.0 +1700139300000,0.07484,0.07491,0.07484,0.07491,17286.0 +1700139360000,0.07495,0.07495,0.07485,0.07487,35472.0 +1700139420000,0.0749,0.0749,0.07483,0.07483,22004.0 +1700139480000,0.07484,0.07484,0.07481,0.07481,3114.0 +1700139540000,0.0748,0.07485,0.07477,0.07485,23693.0 +1700139600000,0.07485,0.07488,0.07478,0.07484,26401.0 +1700139660000,0.07483,0.07503,0.0748,0.07497,24941.0 +1700139720000,0.07498,0.07498,0.07483,0.07489,26131.0 +1700139780000,0.07492,0.07502,0.07492,0.07502,11584.0 +1700139840000,0.07502,0.07505,0.07502,0.07505,16079.0 +1700139900000,0.07504,0.07504,0.07476,0.07476,71592.0 +1700139960000,0.07479,0.07479,0.07465,0.07465,56606.0 +1700140020000,0.07465,0.07476,0.07465,0.07468,44722.0 +1700140080000,0.07467,0.07467,0.07463,0.07463,15146.0 +1700140140000,0.07464,0.07467,0.07458,0.0746,20618.0 +1700140200000,0.07458,0.07467,0.0745,0.07464,154452.0 +1700140260000,0.07463,0.07478,0.07458,0.07478,62856.0 +1700140320000,0.07479,0.07481,0.07446,0.07446,61745.0 +1700140380000,0.07446,0.0745,0.07439,0.07442,125790.0 +1700140440000,0.0744,0.07445,0.07434,0.07442,49054.0 +1700140500000,0.07442,0.07445,0.07409,0.07414,328948.0 +1700140560000,0.07413,0.07414,0.07337,0.07378,1686697.0 +1700140620000,0.07376,0.07384,0.0734,0.07345,694609.0 +1700140680000,0.07345,0.07368,0.07328,0.07368,334342.0 +1700140740000,0.07367,0.07376,0.07362,0.07372,99532.0 +1700140800000,0.07372,0.07374,0.07361,0.07367,112248.0 +1700140860000,0.07363,0.07368,0.07353,0.07363,92138.0 +1700140920000,0.07363,0.07385,0.07363,0.07385,35609.0 +1700140980000,0.07387,0.07398,0.07387,0.07388,97904.0 +1700141040000,0.07387,0.07402,0.07383,0.07394,62610.0 +1700141100000,0.07393,0.07393,0.07375,0.07387,128795.0 +1700141160000,0.07396,0.07402,0.07392,0.07394,67194.0 +1700141220000,0.07393,0.074,0.07389,0.07399,53154.0 +1700141280000,0.07399,0.07408,0.07399,0.07405,35816.0 +1700141340000,0.07403,0.07405,0.07401,0.07401,25613.0 +1700141400000,0.07397,0.07435,0.07396,0.07403,131921.0 +1700141460000,0.07401,0.07407,0.07385,0.07393,92446.0 +1700141520000,0.07389,0.07394,0.07384,0.07388,46278.0 +1700141580000,0.07393,0.07398,0.07392,0.07396,34245.0 +1700141640000,0.07397,0.07411,0.07397,0.07411,15631.0 +1700141700000,0.07416,0.07433,0.07416,0.07433,29650.0 +1700141760000,0.07433,0.0744,0.07433,0.07439,56620.0 +1700141820000,0.07438,0.07446,0.07436,0.07436,29810.0 +1700141880000,0.07437,0.07441,0.07431,0.07431,51986.0 +1700141940000,0.07436,0.0744,0.07436,0.0744,22230.0 +1700142000000,0.0744,0.0744,0.07415,0.07416,50622.0 +1700142060000,0.07417,0.07419,0.0741,0.07414,67355.0 +1700142120000,0.07413,0.07417,0.07405,0.0741,33956.0 +1700142180000,0.07411,0.07413,0.07407,0.07407,4099.0 +1700142240000,0.07408,0.07416,0.07398,0.07407,31778.0 +1700142300000,0.07408,0.0743,0.07408,0.07414,38906.0 +1700142360000,0.07411,0.07411,0.07392,0.07402,51668.0 +1700142420000,0.07405,0.07415,0.07392,0.07395,41010.0 +1700142480000,0.07394,0.07401,0.07385,0.07401,49969.0 +1700142540000,0.07403,0.07431,0.07403,0.0743,71786.0 +1700142600000,0.07433,0.07451,0.07431,0.07443,94295.0 +1700142660000,0.07446,0.07468,0.07446,0.07467,63916.0 +1700142720000,0.07468,0.07476,0.07457,0.07461,73660.0 +1700142780000,0.07465,0.07473,0.07459,0.07462,64461.0 +1700142840000,0.07461,0.07465,0.0745,0.07462,163139.0 +1700142900000,0.07463,0.07464,0.07438,0.07455,94099.0 +1700142960000,0.07453,0.07453,0.07443,0.07452,80575.0 +1700143020000,0.07445,0.07452,0.07442,0.07442,42735.0 +1700143080000,0.07442,0.07449,0.0744,0.07446,7579.0 +1700143140000,0.07445,0.07445,0.07433,0.0744,74542.0 +1700143200000,0.0744,0.07455,0.07435,0.07442,225609.0 +1700143260000,0.07444,0.07464,0.07443,0.07461,45492.0 +1700143320000,0.07461,0.07462,0.07451,0.07453,165315.0 +1700143380000,0.07453,0.07454,0.07435,0.07443,67140.0 +1700143440000,0.07443,0.07449,0.0744,0.07442,68538.0 +1700143500000,0.07442,0.07448,0.07427,0.07427,129668.0 +1700143560000,0.07428,0.07435,0.07423,0.07423,87322.0 +1700143620000,0.07423,0.07425,0.07417,0.07417,35576.0 +1700143680000,0.07417,0.07417,0.07401,0.07403,58240.0 +1700143740000,0.07403,0.07412,0.07403,0.07408,19664.0 +1700143800000,0.07409,0.0742,0.07407,0.0742,92429.0 +1700143860000,0.07421,0.07425,0.07417,0.07422,117663.0 +1700143920000,0.07423,0.07427,0.07413,0.07427,45496.0 +1700143980000,0.07427,0.07428,0.07391,0.07393,81688.0 +1700144040000,0.07391,0.07417,0.07385,0.07415,72570.0 +1700144100000,0.07415,0.07422,0.07401,0.0742,140963.0 +1700144160000,0.07425,0.07432,0.07419,0.07432,47672.0 +1700144220000,0.07428,0.07428,0.074,0.074,105686.0 +1700144280000,0.07404,0.0742,0.074,0.07418,44661.0 +1700144340000,0.07416,0.07424,0.07411,0.07411,32245.0 +1700144400000,0.07409,0.07412,0.07381,0.07386,39582.0 +1700144460000,0.07383,0.07399,0.07382,0.07398,79035.0 +1700144520000,0.07395,0.074,0.07385,0.07393,27977.0 +1700144580000,0.07388,0.074,0.07385,0.07388,33372.0 +1700144640000,0.07386,0.07393,0.07385,0.07389,21311.0 +1700144700000,0.07388,0.07389,0.07378,0.07381,41630.0 +1700144760000,0.07383,0.07388,0.07363,0.07365,189789.0 +1700144820000,0.07362,0.07371,0.0736,0.07363,76311.0 +1700144880000,0.07363,0.07377,0.07363,0.07376,88465.0 +1700144940000,0.07375,0.07383,0.07373,0.07373,55864.0 +1700145000000,0.07374,0.07386,0.07352,0.07386,221947.0 +1700145060000,0.07387,0.07402,0.07383,0.07401,51998.0 +1700145120000,0.07402,0.07404,0.07394,0.07401,58813.0 +1700145180000,0.07402,0.07417,0.07402,0.07417,37803.0 +1700145240000,0.07417,0.07423,0.07415,0.07415,31276.0 +1700145300000,0.07415,0.0742,0.07403,0.07415,86480.0 +1700145360000,0.07414,0.07415,0.07403,0.07409,165595.0 +1700145420000,0.07409,0.07418,0.07406,0.07418,106360.0 +1700145480000,0.07418,0.07422,0.07418,0.07421,18519.0 +1700145540000,0.07421,0.07424,0.07421,0.07424,45323.0 +1700145600000,0.07424,0.07426,0.07412,0.07412,86956.0 +1700145660000,0.07412,0.07426,0.07412,0.07418,25809.0 +1700145720000,0.07419,0.0743,0.07419,0.07429,87803.0 +1700145780000,0.07428,0.07429,0.07428,0.07429,5698.0 +1700145840000,0.0743,0.07432,0.0743,0.0743,10575.0 +1700145900000,0.07431,0.07433,0.07418,0.07418,28652.0 +1700145960000,0.0742,0.0744,0.0742,0.07433,26592.0 +1700146020000,0.07434,0.07446,0.07434,0.07446,26778.0 +1700146080000,0.07445,0.07451,0.07444,0.07449,13010.0 +1700146140000,0.07448,0.07458,0.07448,0.07451,24927.0 +1700146200000,0.07451,0.07451,0.07438,0.07438,46798.0 +1700146260000,0.07438,0.07438,0.0743,0.07433,10603.0 +1700146320000,0.07432,0.07437,0.07431,0.07434,26206.0 +1700146380000,0.07437,0.0744,0.07437,0.0744,7220.0 +1700146440000,0.07441,0.07447,0.07441,0.07447,10807.0 +1700146500000,0.07446,0.07452,0.07446,0.07448,13926.0 +1700146560000,0.07446,0.07449,0.07444,0.07449,15596.0 +1700146620000,0.07452,0.07459,0.07449,0.07452,26523.0 +1700146680000,0.0745,0.07453,0.07449,0.07449,3183.0 +1700146740000,0.0745,0.0745,0.07443,0.07443,13384.0 +1700146800000,0.07443,0.07448,0.07434,0.07444,39219.0 +1700146860000,0.07445,0.07453,0.07443,0.07451,45435.0 +1700146920000,0.07449,0.07458,0.07447,0.07458,14239.0 +1700146980000,0.07456,0.07457,0.07446,0.07453,24950.0 +1700147040000,0.07452,0.07455,0.0745,0.07455,7925.0 +1700147100000,0.07455,0.07464,0.07455,0.07464,24915.0 +1700147160000,0.07466,0.07471,0.07466,0.07471,28383.0 +1700147220000,0.07469,0.07474,0.07464,0.07468,22698.0 +1700147280000,0.07468,0.0747,0.07462,0.0747,26724.0 +1700147340000,0.07472,0.07475,0.07472,0.07474,5373.0 +1700147400000,0.07474,0.07474,0.07466,0.07472,28602.0 +1700147460000,0.07471,0.07471,0.07463,0.07463,44240.0 +1700147520000,0.07459,0.07464,0.07459,0.07464,21031.0 +1700147580000,0.07466,0.07467,0.07465,0.07465,4082.0 +1700147640000,0.0746,0.07467,0.0746,0.07463,6385.0 +1700147700000,0.07466,0.07471,0.0746,0.07466,31014.0 +1700147760000,0.07467,0.07471,0.07459,0.07462,15829.0 +1700147820000,0.07459,0.07459,0.07456,0.07456,10460.0 +1700147880000,0.07455,0.07459,0.07455,0.07457,25666.0 +1700147940000,0.07459,0.07466,0.07459,0.0746,18698.0 +1700148000000,0.07458,0.07458,0.07439,0.07439,27399.0 +1700148060000,0.07444,0.07461,0.07444,0.07461,25768.0 +1700148120000,0.07462,0.07468,0.0746,0.07464,20905.0 +1700148180000,0.07462,0.07462,0.07455,0.07455,10612.0 +1700148240000,0.07457,0.07461,0.07457,0.07461,3456.0 +1700148300000,0.07462,0.07464,0.07455,0.07458,33481.0 +1700148360000,0.07456,0.07459,0.07454,0.07459,34210.0 +1700148420000,0.07459,0.07461,0.07459,0.07461,6200.0 +1700148480000,0.07462,0.07464,0.07456,0.07456,8123.0 +1700148540000,0.0746,0.07465,0.0746,0.07465,1779.0 +1700148600000,0.07464,0.07464,0.07459,0.07461,35486.0 +1700148660000,0.0746,0.07466,0.07456,0.07466,30813.0 +1700148720000,0.07466,0.07473,0.07464,0.07473,22410.0 +1700148780000,0.07475,0.07475,0.07466,0.07466,19599.0 +1700148840000,0.07466,0.07466,0.07453,0.07461,64202.0 +1700148900000,0.0746,0.07462,0.07453,0.0746,36450.0 +1700148960000,0.0746,0.07461,0.07455,0.07455,15371.0 +1700149020000,0.07454,0.07458,0.07452,0.07455,49541.0 +1700149080000,0.07453,0.07453,0.07449,0.07449,10753.0 +1700149140000,0.07448,0.07449,0.07443,0.07445,74932.0 +1700149200000,0.07446,0.07447,0.07442,0.07442,17171.0 +1700149260000,0.07441,0.07441,0.0743,0.0743,54374.0 +1700149320000,0.0743,0.0743,0.07416,0.0742,102356.0 +1700149380000,0.0742,0.07421,0.07345,0.07369,260744.0 +1700149440000,0.07367,0.07396,0.07365,0.07392,342775.0 +1700149500000,0.07391,0.07393,0.07361,0.07361,164824.0 +1700149560000,0.07365,0.07365,0.07256,0.07292,680046.0 +1700149620000,0.07292,0.07303,0.07256,0.07297,502713.0 +1700149680000,0.07297,0.0733,0.07294,0.07326,173184.0 +1700149740000,0.0733,0.07334,0.07318,0.07329,76891.0 +1700149800000,0.07332,0.07333,0.07306,0.07308,167808.0 +1700149860000,0.07309,0.07335,0.07309,0.07326,109577.0 +1700149920000,0.07324,0.07348,0.07322,0.07338,83789.0 +1700149980000,0.07337,0.07341,0.07326,0.07339,53582.0 +1700150040000,0.07339,0.07347,0.07327,0.07331,73992.0 +1700150100000,0.07328,0.07351,0.07314,0.0735,106214.0 +1700150160000,0.07348,0.07353,0.07343,0.07346,55928.0 +1700150220000,0.07347,0.07348,0.07337,0.07337,83025.0 +1700150280000,0.07341,0.07349,0.0734,0.07348,74506.0 +1700150340000,0.07347,0.07348,0.07337,0.07342,43743.0 +1700150400000,0.07338,0.0736,0.07338,0.07357,51641.0 +1700150460000,0.0736,0.07372,0.0736,0.07368,28700.0 +1700150520000,0.07367,0.07375,0.07366,0.07372,52514.0 +1700150580000,0.07371,0.07373,0.0737,0.07372,11570.0 +1700150640000,0.07372,0.07373,0.07367,0.07367,30785.0 +1700150700000,0.07367,0.07369,0.07355,0.07357,54383.0 +1700150760000,0.0736,0.07364,0.07359,0.07361,14584.0 +1700150820000,0.07361,0.07363,0.07354,0.07358,85280.0 +1700150880000,0.0736,0.0736,0.07347,0.07357,61874.0 +1700150940000,0.07357,0.07361,0.07347,0.07347,37674.0 +1700151000000,0.07347,0.07348,0.07338,0.07348,21490.0 +1700151060000,0.07345,0.07354,0.07345,0.07351,44687.0 +1700151120000,0.07348,0.07353,0.07347,0.07353,32836.0 +1700151180000,0.07353,0.07365,0.07353,0.0736,32912.0 +1700151240000,0.07362,0.07364,0.07359,0.07359,14972.0 +1700151300000,0.07358,0.07369,0.07352,0.07361,43932.0 +1700151360000,0.07363,0.07377,0.07363,0.07377,24848.0 +1700151420000,0.07376,0.0738,0.07374,0.07376,39345.0 +1700151480000,0.07378,0.07385,0.07378,0.07382,33632.0 +1700151540000,0.07381,0.07382,0.07377,0.07377,30166.0 +1700151600000,0.07377,0.07383,0.07377,0.07382,22231.0 +1700151660000,0.07384,0.07389,0.07375,0.07375,46741.0 +1700151720000,0.07374,0.07378,0.07374,0.07378,1126.0 +1700151780000,0.07376,0.07376,0.07353,0.07355,19481.0 +1700151840000,0.07354,0.07354,0.07341,0.0735,45617.0 +1700151900000,0.07353,0.07359,0.07348,0.07358,21388.0 +1700151960000,0.07356,0.07359,0.07349,0.07359,58149.0 +1700152020000,0.07355,0.07355,0.07348,0.07352,22856.0 +1700152080000,0.07352,0.07354,0.07349,0.07349,5573.0 +1700152140000,0.07349,0.0735,0.07343,0.07345,59312.0 +1700152200000,0.07343,0.07344,0.07334,0.07338,49008.0 +1700152260000,0.0734,0.07352,0.0734,0.07349,10420.0 +1700152320000,0.07348,0.07358,0.07348,0.07355,32371.0 +1700152380000,0.07356,0.07364,0.07356,0.07356,32946.0 +1700152440000,0.0736,0.07362,0.07354,0.07355,43895.0 +1700152500000,0.07355,0.07364,0.07352,0.07358,23555.0 +1700152560000,0.07361,0.07384,0.07361,0.07381,25069.0 +1700152620000,0.07382,0.07383,0.07372,0.07372,25663.0 +1700152680000,0.07372,0.07372,0.07363,0.07363,25456.0 +1700152740000,0.07365,0.07369,0.07363,0.07369,30606.0 +1700152800000,0.07369,0.07374,0.07367,0.07368,7060.0 +1700152860000,0.07369,0.07369,0.07364,0.07364,50097.0 +1700152920000,0.07362,0.07367,0.07358,0.07367,26696.0 +1700152980000,0.07366,0.07366,0.07346,0.07347,13725.0 +1700153040000,0.07347,0.07365,0.07346,0.07365,24768.0 +1700153100000,0.07364,0.07371,0.07364,0.07365,29824.0 +1700153160000,0.07363,0.07363,0.07351,0.07358,22062.0 +1700153220000,0.0736,0.07362,0.07356,0.0736,19252.0 +1700153280000,0.07362,0.07369,0.07362,0.07369,4768.0 +1700153340000,0.07368,0.07369,0.07362,0.07369,35487.0 +1700153400000,0.07369,0.07374,0.07357,0.07357,31202.0 +1700153460000,0.07358,0.0737,0.07358,0.07367,8246.0 +1700153520000,0.07365,0.07368,0.07359,0.07368,7596.0 +1700153580000,0.0737,0.07373,0.07362,0.07362,20562.0 +1700153640000,0.07365,0.07373,0.07365,0.07372,7864.0 +1700153700000,0.07375,0.07385,0.07373,0.07385,22830.0 +1700153760000,0.07384,0.07389,0.07376,0.07388,56746.0 +1700153820000,0.07387,0.0739,0.07383,0.07388,11346.0 +1700153880000,0.07388,0.07388,0.07384,0.07384,16972.0 +1700153940000,0.07385,0.07385,0.07377,0.07381,26307.0 +1700154000000,0.07382,0.07383,0.07373,0.07376,22590.0 +1700154060000,0.07377,0.07395,0.07368,0.07392,45293.0 +1700154120000,0.07392,0.07399,0.07383,0.07383,28698.0 +1700154180000,0.07381,0.07383,0.07377,0.07377,14242.0 +1700154240000,0.07379,0.07382,0.07369,0.07369,30628.0 +1700154300000,0.07369,0.07371,0.07366,0.07369,8914.0 +1700154360000,0.07369,0.07372,0.07369,0.07369,30608.0 +1700154420000,0.0737,0.07379,0.0737,0.07379,8435.0 +1700154480000,0.07377,0.07381,0.07373,0.07375,42041.0 +1700154540000,0.07376,0.07379,0.07373,0.07373,6689.0 +1700154600000,0.07373,0.07378,0.07368,0.07368,19867.0 +1700154660000,0.07366,0.07372,0.07362,0.07372,14510.0 +1700154720000,0.07373,0.07377,0.07366,0.07371,93485.0 +1700154780000,0.07375,0.0738,0.07375,0.0738,9169.0 +1700154840000,0.07379,0.0738,0.07378,0.0738,2587.0 +1700154900000,0.07381,0.07381,0.07378,0.07381,9221.0 +1700154960000,0.07382,0.07391,0.07382,0.07388,11031.0 +1700155020000,0.07391,0.07396,0.07391,0.07396,5206.0 +1700155080000,0.07395,0.074,0.07394,0.07397,27634.0 +1700155140000,0.07397,0.07413,0.07397,0.07413,32628.0 +1700155200000,0.07413,0.07416,0.0741,0.07411,68070.0 +1700155260000,0.07412,0.07412,0.07409,0.07409,12068.0 +1700155320000,0.07409,0.07409,0.07406,0.07406,31905.0 +1700155380000,0.07402,0.07404,0.07399,0.07399,20786.0 +1700155440000,0.074,0.074,0.07392,0.07394,5564.0 +1700155500000,0.07396,0.07412,0.07396,0.07412,45638.0 +1700155560000,0.07412,0.07422,0.07407,0.07407,47749.0 +1700155620000,0.07408,0.07419,0.07408,0.07417,28540.0 +1700155680000,0.0742,0.0742,0.07415,0.07416,9959.0 +1700155740000,0.07416,0.07419,0.07416,0.07418,4838.0 +1700155800000,0.07417,0.07417,0.07409,0.07413,22248.0 +1700155860000,0.07413,0.07419,0.07411,0.07411,23042.0 +1700155920000,0.07417,0.07421,0.07417,0.07419,17552.0 +1700155980000,0.07417,0.07427,0.07415,0.07416,51965.0 +1700156040000,0.07417,0.07417,0.07414,0.07414,13780.0 +1700156100000,0.07414,0.07417,0.07412,0.07414,33528.0 +1700156160000,0.07414,0.07414,0.07406,0.07408,57582.0 +1700156220000,0.07411,0.07427,0.07411,0.07425,40245.0 +1700156280000,0.07426,0.07426,0.07417,0.07422,38688.0 +1700156340000,0.07418,0.07418,0.07411,0.07413,55474.0 +1700156400000,0.07413,0.07419,0.07413,0.07416,27711.0 +1700156460000,0.07414,0.07422,0.07414,0.07418,21690.0 +1700156520000,0.07417,0.07417,0.07412,0.07412,15711.0 +1700156580000,0.07413,0.07414,0.07413,0.07414,1452.0 +1700156640000,0.07417,0.07417,0.07416,0.07416,733.0 +1700156700000,0.07417,0.07421,0.07417,0.07421,12397.0 +1700156760000,0.07422,0.07427,0.0742,0.0742,35982.0 +1700156820000,0.07423,0.07435,0.07423,0.07431,58282.0 +1700156880000,0.07431,0.07435,0.07431,0.07431,25103.0 +1700156940000,0.07431,0.07435,0.07429,0.07429,15586.0 +1700157000000,0.07429,0.07429,0.07411,0.07414,34785.0 +1700157060000,0.07417,0.07418,0.07417,0.07417,3941.0 +1700157120000,0.07413,0.07413,0.07403,0.07403,36092.0 +1700157180000,0.07403,0.07405,0.07389,0.07399,110447.0 +1700157240000,0.07398,0.07398,0.07384,0.07385,41434.0 +1700157300000,0.07382,0.07387,0.07366,0.07369,96339.0 +1700157360000,0.07371,0.07379,0.07368,0.0737,52969.0 +1700157420000,0.0737,0.07376,0.07366,0.07369,48390.0 +1700157480000,0.07367,0.07375,0.07361,0.07361,24591.0 +1700157540000,0.07362,0.07367,0.07356,0.07356,41223.0 +1700157600000,0.07359,0.07363,0.07352,0.07363,65432.0 +1700157660000,0.07363,0.07373,0.07363,0.0737,13554.0 +1700157720000,0.07372,0.07372,0.07347,0.07351,39926.0 +1700157780000,0.07352,0.07371,0.07351,0.0737,29543.0 +1700157840000,0.0737,0.0737,0.07343,0.07343,77849.0 +1700157900000,0.07345,0.07354,0.07316,0.07336,442304.0 +1700157960000,0.07339,0.07343,0.07331,0.0734,199897.0 +1700158020000,0.07342,0.07344,0.07339,0.07342,69790.0 +1700158080000,0.07342,0.07349,0.0734,0.07344,121319.0 +1700158140000,0.07345,0.07357,0.07345,0.07357,95838.0 +1700158200000,0.07356,0.07356,0.07346,0.07353,144742.0 +1700158260000,0.07354,0.07354,0.07348,0.07351,101284.0 +1700158320000,0.07352,0.07352,0.07344,0.07344,55561.0 +1700158380000,0.07344,0.07345,0.07341,0.07341,14125.0 +1700158440000,0.07341,0.07342,0.07338,0.07341,40916.0 +1700158500000,0.0734,0.07348,0.07338,0.07345,72015.0 +1700158560000,0.07345,0.07345,0.07319,0.07319,93459.0 +1700158620000,0.07319,0.07324,0.07308,0.07314,285195.0 +1700158680000,0.07316,0.0733,0.07308,0.07309,65731.0 +1700158740000,0.0731,0.0731,0.07298,0.07306,56420.0 +1700158800000,0.07306,0.07316,0.07299,0.07313,103362.0 +1700158860000,0.07314,0.07314,0.07286,0.07288,162825.0 +1700158920000,0.07286,0.07294,0.0727,0.07273,95280.0 +1700158980000,0.07269,0.07274,0.07258,0.07267,161317.0 +1700159040000,0.07268,0.07279,0.07267,0.07274,51068.0 +1700159100000,0.07275,0.073,0.07275,0.07296,61021.0 +1700159160000,0.07295,0.07299,0.07291,0.07292,54916.0 +1700159220000,0.07293,0.07303,0.07293,0.07303,39674.0 +1700159280000,0.07303,0.07308,0.07303,0.07306,22401.0 +1700159340000,0.07305,0.07312,0.07304,0.07312,29176.0 +1700159400000,0.07311,0.07318,0.07302,0.07317,38214.0 +1700159460000,0.07316,0.07316,0.07291,0.07291,41422.0 +1700159520000,0.0729,0.07308,0.07289,0.07295,65214.0 +1700159580000,0.07301,0.07313,0.07301,0.07312,14957.0 +1700159640000,0.07314,0.07318,0.07314,0.07316,12151.0 +1700159700000,0.07314,0.07315,0.07309,0.07315,63902.0 +1700159760000,0.07314,0.07314,0.07307,0.07309,10655.0 +1700159820000,0.07312,0.07314,0.07308,0.07312,8968.0 +1700159880000,0.07313,0.07316,0.07311,0.07311,15384.0 +1700159940000,0.07311,0.07311,0.07301,0.07303,30763.0 +1700160000000,0.07303,0.07305,0.07295,0.07295,9260.0 +1700160060000,0.07294,0.07304,0.07294,0.07302,35536.0 +1700160120000,0.07303,0.07307,0.07303,0.07307,22361.0 +1700160180000,0.07309,0.07311,0.07299,0.07299,38594.0 +1700160240000,0.073,0.073,0.07295,0.07295,21080.0 +1700160300000,0.07293,0.07295,0.07288,0.07288,45187.0 +1700160360000,0.07283,0.07286,0.0728,0.07286,49623.0 +1700160420000,0.07283,0.07289,0.07283,0.07287,22524.0 +1700160480000,0.0729,0.07297,0.07275,0.07275,50525.0 +1700160540000,0.07275,0.07283,0.0727,0.07276,82711.0 +1700160600000,0.07276,0.07282,0.0727,0.0727,38075.0 +1700160660000,0.07271,0.07283,0.07271,0.07283,30542.0 +1700160720000,0.07283,0.07289,0.07276,0.07289,8826.0 +1700160780000,0.0729,0.07296,0.07282,0.07282,14101.0 +1700160840000,0.07282,0.07294,0.07282,0.07287,56004.0 +1700160900000,0.07286,0.07291,0.07284,0.07291,7863.0 +1700160960000,0.0729,0.0729,0.07288,0.0729,40161.0 +1700161020000,0.07291,0.07291,0.07284,0.07288,19758.0 +1700161080000,0.07287,0.07289,0.07283,0.07289,10617.0 +1700161140000,0.0729,0.07291,0.07288,0.07288,12648.0 +1700161200000,0.07286,0.07291,0.07275,0.0729,71839.0 +1700161260000,0.0729,0.0729,0.07285,0.07288,42383.0 +1700161320000,0.07288,0.07292,0.07283,0.07283,28852.0 +1700161380000,0.07283,0.07283,0.07261,0.07268,125361.0 +1700161440000,0.07268,0.07271,0.07266,0.07267,22092.0 +1700161500000,0.07268,0.07281,0.07266,0.07281,46121.0 +1700161560000,0.07281,0.07281,0.07267,0.07267,34243.0 +1700161620000,0.07266,0.07266,0.07248,0.07251,45373.0 +1700161680000,0.07247,0.07247,0.0722,0.0722,239291.0 +1700161740000,0.07224,0.07234,0.07224,0.07231,52915.0 +1700161800000,0.07233,0.0724,0.07217,0.07217,52101.0 +1700161860000,0.07219,0.07225,0.07205,0.07206,93052.0 +1700161920000,0.07208,0.07218,0.07206,0.07214,86219.0 +1700161980000,0.07213,0.07213,0.07178,0.07179,232185.0 +1700162040000,0.07178,0.0718,0.07136,0.07172,671344.0 +1700162100000,0.07172,0.07203,0.07172,0.072,160475.0 +1700162160000,0.072,0.0721,0.07198,0.07204,71036.0 +1700162220000,0.07204,0.07204,0.07198,0.07198,61831.0 +1700162280000,0.07193,0.07211,0.07188,0.07196,373118.0 +1700162340000,0.07198,0.072,0.07175,0.07178,126508.0 +1700162400000,0.07178,0.07178,0.0716,0.07165,126205.0 +1700162460000,0.07167,0.07167,0.07104,0.07111,329712.0 +1700162520000,0.07107,0.07139,0.0708,0.07135,670245.0 +1700162580000,0.07132,0.07135,0.07095,0.07095,477642.0 +1700162640000,0.07094,0.07101,0.07062,0.07101,719825.0 +1700162700000,0.07101,0.07118,0.07087,0.07108,472423.0 +1700162760000,0.07107,0.07132,0.07107,0.07126,322053.0 +1700162820000,0.07132,0.07147,0.07131,0.07137,246730.0 +1700162880000,0.07137,0.07141,0.07133,0.07141,53974.0 +1700162940000,0.07143,0.07151,0.07132,0.07133,69457.0 +1700163000000,0.07137,0.07141,0.07117,0.07139,90652.0 +1700163060000,0.07139,0.07146,0.07123,0.07123,95064.0 +1700163120000,0.0712,0.0712,0.07099,0.07104,300641.0 +1700163180000,0.07104,0.07117,0.071,0.07104,115818.0 +1700163240000,0.07106,0.07116,0.071,0.0711,230205.0 +1700163300000,0.07113,0.07134,0.07102,0.07106,223687.0 +1700163360000,0.07105,0.07127,0.07092,0.07121,307630.0 +1700163420000,0.07123,0.0715,0.07123,0.07129,276889.0 +1700163480000,0.07127,0.07138,0.07126,0.07131,168787.0 +1700163540000,0.07132,0.07141,0.07122,0.07124,138085.0 +1700163600000,0.07125,0.0714,0.07122,0.0714,100954.0 +1700163660000,0.07143,0.07163,0.07132,0.07158,178423.0 +1700163720000,0.0716,0.0717,0.07155,0.0717,142747.0 +1700163780000,0.07168,0.07186,0.07168,0.07183,142182.0 +1700163840000,0.07184,0.07196,0.07179,0.07192,82543.0 +1700163900000,0.07192,0.07201,0.07181,0.072,79554.0 +1700163960000,0.07203,0.07211,0.07186,0.07209,356654.0 +1700164020000,0.07209,0.07224,0.07209,0.07221,61910.0 +1700164080000,0.07221,0.07223,0.072,0.07205,191030.0 +1700164140000,0.07209,0.0722,0.07209,0.07218,32011.0 +1700164200000,0.07219,0.07225,0.07209,0.07221,91167.0 +1700164260000,0.07221,0.07228,0.07221,0.07227,48221.0 +1700164320000,0.07227,0.07232,0.07221,0.07231,65282.0 +1700164380000,0.0723,0.07232,0.0722,0.07225,32131.0 +1700164440000,0.07228,0.07239,0.07223,0.07234,156539.0 +1700164500000,0.07234,0.07244,0.07234,0.07239,40171.0 +1700164560000,0.0724,0.07245,0.0724,0.07245,47336.0 +1700164620000,0.07244,0.07244,0.07235,0.07239,36603.0 +1700164680000,0.07242,0.07261,0.07242,0.07261,116069.0 +1700164740000,0.0726,0.0726,0.0725,0.07258,117761.0 +1700164800000,0.07259,0.07269,0.07254,0.07262,36626.0 +1700164860000,0.07261,0.07267,0.07258,0.07267,22392.0 +1700164920000,0.07261,0.07274,0.07261,0.07271,42181.0 +1700164980000,0.07269,0.07272,0.07259,0.07259,18361.0 +1700165040000,0.07262,0.0728,0.07262,0.07274,62631.0 +1700165100000,0.07278,0.07284,0.07274,0.07274,52613.0 +1700165160000,0.07277,0.07286,0.07275,0.07285,33447.0 +1700165220000,0.07284,0.0729,0.07284,0.07287,78573.0 +1700165280000,0.07285,0.07287,0.07282,0.07282,18456.0 +1700165340000,0.0728,0.07281,0.07277,0.07278,123435.0 +1700165400000,0.0728,0.0728,0.0727,0.0727,92203.0 +1700165460000,0.0727,0.07273,0.07265,0.07265,70832.0 +1700165520000,0.07264,0.07264,0.07238,0.07242,166469.0 +1700165580000,0.07238,0.07238,0.07217,0.07217,60472.0 +1700165640000,0.07219,0.07219,0.07208,0.07214,132221.0 +1700165700000,0.07214,0.07216,0.07188,0.07189,100335.0 +1700165760000,0.07191,0.07211,0.07191,0.07211,79956.0 +1700165820000,0.07208,0.07224,0.07205,0.07219,81412.0 +1700165880000,0.07222,0.07229,0.07206,0.07208,97802.0 +1700165940000,0.07208,0.07215,0.07201,0.07201,33363.0 +1700166000000,0.07202,0.07215,0.07194,0.0721,106577.0 +1700166060000,0.07214,0.07218,0.07199,0.07201,74457.0 +1700166120000,0.07201,0.0721,0.07196,0.0721,41024.0 +1700166180000,0.07213,0.07217,0.07197,0.07203,38449.0 +1700166240000,0.07203,0.07208,0.07197,0.072,30713.0 +1700166300000,0.07201,0.07233,0.07201,0.07209,595297.0 +1700166360000,0.07212,0.07218,0.07207,0.07215,85509.0 +1700166420000,0.07219,0.07219,0.07206,0.07213,77354.0 +1700166480000,0.07212,0.07215,0.07202,0.07215,51108.0 +1700166540000,0.07216,0.07225,0.07213,0.07225,233591.0 +1700166600000,0.07223,0.07234,0.0722,0.07222,44037.0 +1700166660000,0.07223,0.07243,0.07223,0.07242,43624.0 +1700166720000,0.0724,0.07249,0.07239,0.07241,192565.0 +1700166780000,0.07242,0.07252,0.07242,0.07245,45671.0 +1700166840000,0.07247,0.07249,0.07247,0.07249,6813.0 +1700166900000,0.0725,0.07254,0.07246,0.07253,67484.0 +1700166960000,0.07253,0.07256,0.07253,0.07256,26157.0 +1700167020000,0.07255,0.07255,0.07248,0.07251,68176.0 +1700167080000,0.07249,0.07249,0.07241,0.07241,9970.0 +1700167140000,0.0724,0.07242,0.07236,0.07241,38995.0 +1700167200000,0.0724,0.0724,0.07225,0.07226,35982.0 +1700167260000,0.07225,0.07227,0.07217,0.07226,73706.0 +1700167320000,0.07226,0.07237,0.07226,0.07232,29318.0 +1700167380000,0.07234,0.07235,0.07232,0.07235,5209.0 +1700167440000,0.07237,0.07241,0.07236,0.07236,10644.0 +1700167500000,0.07234,0.07242,0.07224,0.07236,64612.0 +1700167560000,0.07235,0.07235,0.07224,0.07226,38142.0 +1700167620000,0.07227,0.07235,0.07227,0.07228,23795.0 +1700167680000,0.07231,0.07239,0.07226,0.07231,144639.0 +1700167740000,0.0723,0.07235,0.07228,0.07232,20639.0 +1700167800000,0.07232,0.07232,0.07224,0.07224,33294.0 +1700167860000,0.07224,0.07233,0.07224,0.07232,20863.0 +1700167920000,0.07232,0.07237,0.07232,0.07235,20137.0 +1700167980000,0.07234,0.07234,0.07224,0.0723,27606.0 +1700168040000,0.07232,0.07234,0.07232,0.07234,3038.0 +1700168100000,0.07235,0.07239,0.07234,0.07234,32342.0 +1700168160000,0.07233,0.07233,0.07218,0.0722,31472.0 +1700168220000,0.0722,0.07224,0.07215,0.07221,64528.0 +1700168280000,0.0722,0.0722,0.0721,0.07211,54415.0 +1700168340000,0.07211,0.07214,0.07194,0.072,78218.0 +1700168400000,0.07201,0.07206,0.07195,0.07196,25163.0 +1700168460000,0.07198,0.07201,0.07192,0.07195,48257.0 +1700168520000,0.07196,0.07211,0.07196,0.07211,64663.0 +1700168580000,0.0721,0.0722,0.072,0.072,63975.0 +1700168640000,0.072,0.072,0.07187,0.07197,29634.0 +1700168700000,0.07197,0.07207,0.07195,0.07207,23592.0 +1700168760000,0.07209,0.07209,0.07179,0.07186,105674.0 +1700168820000,0.07184,0.07184,0.07162,0.07171,119894.0 +1700168880000,0.07172,0.07179,0.07161,0.07164,54681.0 +1700168940000,0.07162,0.07165,0.07153,0.07165,81758.0 +1700169000000,0.07165,0.07184,0.0716,0.07181,35424.0 +1700169060000,0.07181,0.07182,0.07167,0.0717,41556.0 +1700169120000,0.07169,0.07182,0.07167,0.0717,30311.0 +1700169180000,0.07167,0.07192,0.07167,0.07189,89523.0 +1700169240000,0.07191,0.07195,0.07189,0.07191,13568.0 +1700169300000,0.07189,0.07197,0.07174,0.07191,113145.0 +1700169360000,0.07191,0.07199,0.07182,0.07199,81395.0 +1700169420000,0.07198,0.07206,0.07198,0.07202,125484.0 +1700169480000,0.07202,0.07206,0.072,0.07203,67951.0 +1700169540000,0.07203,0.07206,0.07201,0.07205,18199.0 +1700169600000,0.07207,0.07209,0.07198,0.07207,55062.0 +1700169660000,0.07207,0.07212,0.07204,0.07211,14988.0 +1700169720000,0.07212,0.07213,0.07211,0.07212,577.0 +1700169780000,0.07213,0.07222,0.07213,0.07217,54511.0 +1700169840000,0.07218,0.07218,0.07207,0.07207,17677.0 +1700169900000,0.07206,0.07206,0.07189,0.0719,12935.0 +1700169960000,0.07188,0.07188,0.0718,0.0718,64577.0 +1700170020000,0.0718,0.07186,0.07173,0.0718,70993.0 +1700170080000,0.07178,0.07186,0.07172,0.07178,90648.0 +1700170140000,0.07179,0.07183,0.07176,0.07178,9894.0 +1700170200000,0.07178,0.07189,0.07178,0.07189,31569.0 +1700170260000,0.07192,0.07194,0.07186,0.07192,25314.0 +1700170320000,0.07194,0.07209,0.07194,0.07208,18318.0 +1700170380000,0.07211,0.07217,0.07206,0.07216,49973.0 +1700170440000,0.07218,0.07225,0.07214,0.07224,75647.0 +1700170500000,0.07223,0.07225,0.07215,0.07221,43183.0 +1700170560000,0.0722,0.0722,0.0721,0.0721,28535.0 +1700170620000,0.07209,0.0722,0.07209,0.07214,29958.0 +1700170680000,0.07217,0.07219,0.07212,0.07215,12389.0 +1700170740000,0.07215,0.07215,0.07211,0.07211,17072.0 +1700170800000,0.0721,0.0721,0.07192,0.07192,17009.0 +1700170860000,0.07192,0.07205,0.07188,0.07202,56813.0 +1700170920000,0.072,0.072,0.07199,0.07199,947.0 +1700170980000,0.07201,0.07206,0.07201,0.07204,6840.0 +1700171040000,0.07204,0.07208,0.07204,0.07208,2876.0 +1700171100000,0.07208,0.07209,0.07198,0.07209,28441.0 +1700171160000,0.07209,0.07214,0.07209,0.07214,20518.0 +1700171220000,0.07218,0.07229,0.07218,0.07229,29055.0 +1700171280000,0.07231,0.0724,0.07231,0.07238,29530.0 +1700171340000,0.07241,0.07246,0.07232,0.07236,105209.0 +1700171400000,0.07232,0.0724,0.07229,0.07238,16572.0 +1700171460000,0.07237,0.07238,0.07231,0.07236,15717.0 +1700171520000,0.07236,0.07236,0.07227,0.07228,8147.0 +1700171580000,0.0723,0.07237,0.07227,0.07234,14659.0 +1700171640000,0.07234,0.07234,0.07221,0.07225,12103.0 +1700171700000,0.07227,0.07227,0.0721,0.0721,20789.0 +1700171760000,0.07209,0.07211,0.07203,0.07203,77243.0 +1700171820000,0.07204,0.07211,0.07203,0.07204,30045.0 +1700171880000,0.07205,0.07208,0.07203,0.07208,12961.0 +1700171940000,0.07208,0.07211,0.07198,0.07199,36064.0 +1700172000000,0.07201,0.07204,0.07199,0.07199,22198.0 +1700172060000,0.07201,0.07215,0.07201,0.07212,40576.0 +1700172120000,0.07214,0.07221,0.07214,0.0722,18534.0 +1700172180000,0.0722,0.07223,0.0722,0.07223,5448.0 +1700172240000,0.07225,0.07228,0.07225,0.07228,3722.0 +1700172300000,0.07231,0.07239,0.07231,0.07238,22316.0 +1700172360000,0.07237,0.07244,0.07234,0.07239,15625.0 +1700172420000,0.07241,0.07242,0.0724,0.0724,6857.0 +1700172480000,0.07239,0.07239,0.07237,0.07239,45064.0 +1700172540000,0.07239,0.07239,0.07235,0.07235,33920.0 +1700172600000,0.07236,0.07242,0.07236,0.07239,67918.0 +1700172660000,0.07242,0.07242,0.07235,0.07237,30466.0 +1700172720000,0.07238,0.07238,0.07234,0.07237,2409.0 +1700172780000,0.07237,0.07237,0.07224,0.07226,22472.0 +1700172840000,0.0723,0.07242,0.0723,0.0724,37516.0 +1700172900000,0.07243,0.07247,0.07242,0.07246,14443.0 +1700172960000,0.07247,0.07249,0.07244,0.07249,21929.0 +1700173020000,0.07249,0.07251,0.07249,0.07251,19464.0 +1700173080000,0.07251,0.07256,0.07251,0.07255,48090.0 +1700173140000,0.07255,0.07262,0.07255,0.07262,41456.0 +1700173200000,0.07263,0.07265,0.07262,0.07263,6519.0 +1700173260000,0.07264,0.07264,0.07261,0.07263,32556.0 +1700173320000,0.07265,0.07267,0.07263,0.07265,5199.0 +1700173380000,0.07263,0.07264,0.07262,0.07264,10779.0 +1700173440000,0.07266,0.07271,0.07266,0.07271,13549.0 +1700173500000,0.0727,0.0727,0.07267,0.07267,19956.0 +1700173560000,0.07266,0.07266,0.07263,0.07263,8860.0 +1700173620000,0.07264,0.07264,0.07264,0.07264,1732.0 +1700173680000,0.07263,0.07267,0.07263,0.07267,26338.0 +1700173740000,0.07267,0.07269,0.07264,0.07264,40753.0 +1700173800000,0.07263,0.07263,0.07234,0.07238,70784.0 +1700173860000,0.07238,0.07242,0.07238,0.07242,28337.0 +1700173920000,0.07243,0.07255,0.07243,0.07255,17749.0 +1700173980000,0.07254,0.07254,0.07252,0.07252,11151.0 +1700174040000,0.07251,0.07251,0.07244,0.07249,6913.0 +1700174100000,0.07249,0.07256,0.07249,0.07255,24214.0 +1700174160000,0.07254,0.07255,0.07251,0.07255,7680.0 +1700174220000,0.07256,0.07259,0.07256,0.07258,9019.0 +1700174280000,0.07257,0.0726,0.07257,0.0726,17382.0 +1700174340000,0.07261,0.07269,0.07261,0.07267,67541.0 +1700174400000,0.07265,0.07265,0.0726,0.0726,7173.0 +1700174460000,0.07257,0.07257,0.07255,0.07255,4423.0 +1700174520000,0.07253,0.07253,0.07252,0.07252,3761.0 +1700174580000,0.07253,0.07257,0.07253,0.07255,15149.0 +1700174640000,0.07255,0.07255,0.07248,0.07252,32233.0 +1700174700000,0.07255,0.07261,0.07255,0.07261,14327.0 +1700174760000,0.07263,0.07265,0.07263,0.07265,9485.0 +1700174820000,0.07264,0.07264,0.07264,0.07264,15442.0 +1700174880000,0.07262,0.07262,0.07262,0.07262,504.0 +1700174940000,0.07262,0.07268,0.07261,0.07267,24143.0 +1700175000000,0.07267,0.07269,0.07265,0.07269,12271.0 +1700175060000,0.07269,0.07269,0.07269,0.07269,239.0 +1700175120000,0.0727,0.07274,0.0727,0.07272,6961.0 +1700175180000,0.07274,0.07276,0.07274,0.07274,5490.0 +1700175240000,0.07274,0.07277,0.07273,0.07274,22359.0 +1700175300000,0.07274,0.07275,0.07274,0.07274,4738.0 +1700175360000,0.07273,0.07273,0.07269,0.07269,12777.0 +1700175420000,0.07269,0.07269,0.07264,0.07268,16410.0 +1700175480000,0.07268,0.07268,0.07259,0.0726,10471.0 +1700175540000,0.07259,0.07262,0.07235,0.07239,86625.0 +1700175600000,0.07238,0.07244,0.07235,0.07237,63878.0 +1700175660000,0.07235,0.07241,0.07234,0.0724,24173.0 +1700175720000,0.07241,0.07242,0.07239,0.07242,12697.0 +1700175780000,0.07241,0.07241,0.07235,0.07235,11271.0 +1700175840000,0.07234,0.07234,0.07217,0.07218,116170.0 +1700175900000,0.07218,0.07227,0.07217,0.07217,96632.0 +1700175960000,0.07217,0.07221,0.07215,0.07221,32181.0 +1700176020000,0.0722,0.07227,0.0722,0.07227,27584.0 +1700176080000,0.07223,0.07224,0.07219,0.07223,13501.0 +1700176140000,0.0722,0.0722,0.07213,0.07213,9979.0 +1700176200000,0.07216,0.07216,0.07208,0.07208,9701.0 +1700176260000,0.07206,0.07206,0.07188,0.07195,73711.0 +1700176320000,0.07194,0.07198,0.07187,0.07193,117867.0 +1700176380000,0.07196,0.07202,0.07196,0.07199,28107.0 +1700176440000,0.07201,0.07201,0.07195,0.07196,8523.0 +1700176500000,0.07195,0.07195,0.07172,0.07173,37289.0 +1700176560000,0.07173,0.07173,0.07153,0.07159,199396.0 +1700176620000,0.0716,0.07165,0.07159,0.0716,90675.0 +1700176680000,0.07158,0.07159,0.07143,0.07159,154560.0 +1700176740000,0.07157,0.07162,0.07123,0.07131,202100.0 +1700176800000,0.07133,0.07148,0.07132,0.07146,120930.0 +1700176860000,0.07147,0.0715,0.0713,0.07149,65608.0 +1700176920000,0.07151,0.07154,0.07134,0.07152,53792.0 +1700176980000,0.07152,0.07158,0.07152,0.07158,15824.0 +1700177040000,0.07158,0.07162,0.07145,0.07147,34448.0 +1700177100000,0.07145,0.07153,0.07137,0.07137,57508.0 +1700177160000,0.07138,0.0715,0.07138,0.07149,88133.0 +1700177220000,0.07152,0.07161,0.07149,0.07158,21892.0 +1700177280000,0.0716,0.0716,0.07148,0.07148,21593.0 +1700177340000,0.07149,0.07154,0.07133,0.07133,69149.0 +1700177400000,0.0713,0.07142,0.07124,0.07128,60610.0 +1700177460000,0.07128,0.07143,0.07123,0.07143,32557.0 +1700177520000,0.07145,0.0715,0.07139,0.07139,31383.0 +1700177580000,0.07141,0.0715,0.07134,0.07149,36448.0 +1700177640000,0.07148,0.07178,0.07148,0.07172,65328.0 +1700177700000,0.07176,0.07179,0.07166,0.0717,67969.0 +1700177760000,0.07169,0.07177,0.07168,0.07177,32425.0 +1700177820000,0.07179,0.0718,0.0717,0.07174,34126.0 +1700177880000,0.07174,0.07174,0.07172,0.07173,6278.0 +1700177940000,0.07171,0.07176,0.07171,0.07174,6114.0 +1700178000000,0.07174,0.07178,0.0717,0.07177,13157.0 +1700178060000,0.07178,0.07183,0.07176,0.07178,51879.0 +1700178120000,0.07181,0.07186,0.07178,0.07186,38428.0 +1700178180000,0.07182,0.07191,0.07182,0.07191,39473.0 +1700178240000,0.0719,0.07195,0.07189,0.07195,7817.0 +1700178300000,0.07197,0.07198,0.07194,0.07194,20351.0 +1700178360000,0.07194,0.07204,0.07186,0.07186,58062.0 +1700178420000,0.07185,0.07188,0.07183,0.07183,6794.0 +1700178480000,0.07184,0.07192,0.07184,0.0719,13380.0 +1700178540000,0.07192,0.07207,0.07192,0.07202,55969.0 +1700178600000,0.07201,0.07209,0.07199,0.07199,30987.0 +1700178660000,0.07199,0.07206,0.07199,0.07206,9810.0 +1700178720000,0.07207,0.07214,0.07207,0.0721,24611.0 +1700178780000,0.07215,0.07223,0.07215,0.07222,18967.0 +1700178840000,0.07222,0.07225,0.07221,0.07222,30067.0 +1700178900000,0.07225,0.07229,0.07224,0.07224,19168.0 +1700178960000,0.07223,0.07223,0.07215,0.07215,22715.0 +1700179020000,0.07212,0.07212,0.07192,0.07192,24116.0 +1700179080000,0.07193,0.07205,0.07193,0.07205,60762.0 +1700179140000,0.07203,0.07206,0.07197,0.07202,37588.0 +1700179200000,0.07201,0.07211,0.07198,0.07201,51674.0 +1700179260000,0.07201,0.07204,0.07197,0.07198,68868.0 +1700179320000,0.07195,0.07222,0.07194,0.07221,45394.0 +1700179380000,0.07223,0.07229,0.0721,0.0721,48060.0 +1700179440000,0.0721,0.07212,0.072,0.07206,75064.0 +1700179500000,0.07207,0.07208,0.07195,0.07199,49376.0 +1700179560000,0.07198,0.07221,0.07195,0.07219,55832.0 +1700179620000,0.07218,0.07226,0.07213,0.07218,33905.0 +1700179680000,0.07218,0.07225,0.07218,0.07223,39532.0 +1700179740000,0.07224,0.07229,0.07216,0.07217,75967.0 +1700179800000,0.07217,0.07217,0.07211,0.07217,84228.0 +1700179860000,0.07218,0.07223,0.07214,0.0722,108942.0 +1700179920000,0.07221,0.07225,0.07213,0.07213,21977.0 +1700179980000,0.07214,0.07214,0.07214,0.07214,2585.0 +1700180040000,0.07214,0.07214,0.07204,0.07212,36298.0 +1700180100000,0.07213,0.07233,0.07212,0.0723,70935.0 +1700180160000,0.07232,0.07244,0.07232,0.07244,29168.0 +1700180220000,0.07244,0.07246,0.07234,0.07238,54118.0 +1700180280000,0.07237,0.0724,0.07228,0.07231,31616.0 +1700180340000,0.07231,0.07231,0.07215,0.07215,9840.0 +1700180400000,0.07216,0.0722,0.07213,0.0722,18489.0 +1700180460000,0.07217,0.07238,0.07217,0.07238,41292.0 +1700180520000,0.07241,0.07245,0.07241,0.07245,26850.0 +1700180580000,0.07247,0.07252,0.07244,0.07247,33897.0 +1700180640000,0.07249,0.07252,0.07246,0.07247,10702.0 +1700180700000,0.07249,0.07261,0.07249,0.07259,98597.0 +1700180760000,0.07258,0.07269,0.07255,0.07269,40824.0 +1700180820000,0.0727,0.07279,0.07269,0.07275,52810.0 +1700180880000,0.07276,0.07282,0.07276,0.07278,29039.0 +1700180940000,0.07278,0.07278,0.07267,0.0727,52639.0 +1700181000000,0.07269,0.07269,0.07257,0.07257,55951.0 +1700181060000,0.07257,0.07257,0.0725,0.07252,42808.0 +1700181120000,0.07253,0.07268,0.07253,0.07268,18998.0 +1700181180000,0.07268,0.07283,0.07267,0.0727,70310.0 +1700181240000,0.0727,0.07278,0.0727,0.07275,41120.0 +1700181300000,0.07277,0.07279,0.07272,0.07273,17392.0 +1700181360000,0.07273,0.07279,0.07269,0.07274,52815.0 +1700181420000,0.07275,0.07275,0.07269,0.0727,9196.0 +1700181480000,0.0727,0.07284,0.0727,0.07283,12505.0 +1700181540000,0.07285,0.07292,0.07279,0.07292,47545.0 +1700181600000,0.07293,0.07298,0.07287,0.07289,24143.0 +1700181660000,0.07291,0.07298,0.07291,0.07293,33919.0 +1700181720000,0.07295,0.07303,0.07295,0.07303,7744.0 +1700181780000,0.07301,0.07306,0.07297,0.07306,20200.0 +1700181840000,0.07305,0.07308,0.07305,0.07305,29824.0 +1700181900000,0.07303,0.07309,0.07302,0.07309,26765.0 +1700181960000,0.07307,0.07307,0.07298,0.07304,16031.0 +1700182020000,0.07302,0.07302,0.07297,0.073,7289.0 +1700182080000,0.073,0.07303,0.073,0.07301,9223.0 +1700182140000,0.07301,0.07303,0.07301,0.07303,21550.0 +1700182200000,0.07303,0.07308,0.07302,0.07305,17358.0 +1700182260000,0.07303,0.07303,0.0729,0.07303,30451.0 +1700182320000,0.07301,0.07302,0.073,0.07302,1040.0 +1700182380000,0.073,0.07304,0.07295,0.07301,44289.0 +1700182440000,0.07301,0.07307,0.07301,0.07307,9740.0 +1700182500000,0.07304,0.07316,0.07303,0.0731,63448.0 +1700182560000,0.07313,0.07321,0.07313,0.07318,28308.0 +1700182620000,0.07318,0.07323,0.07318,0.07322,3662.0 +1700182680000,0.07322,0.07327,0.07321,0.07327,13990.0 +1700182740000,0.07324,0.07325,0.0732,0.0732,19481.0 +1700182800000,0.0732,0.07326,0.07316,0.07319,37982.0 +1700182860000,0.07318,0.07318,0.07304,0.07307,26493.0 +1700182920000,0.07309,0.0731,0.073,0.073,19450.0 +1700182980000,0.07301,0.07305,0.07301,0.07301,8529.0 +1700183040000,0.07302,0.07304,0.07293,0.07295,53617.0 +1700183100000,0.07294,0.07297,0.07287,0.07289,78198.0 +1700183160000,0.07289,0.07296,0.07289,0.07295,20626.0 +1700183220000,0.07295,0.07299,0.07293,0.07295,7533.0 +1700183280000,0.07296,0.07307,0.07296,0.07305,17770.0 +1700183340000,0.07304,0.07312,0.07304,0.07312,19970.0 +1700183400000,0.07312,0.07316,0.07307,0.07312,38846.0 +1700183460000,0.07313,0.0732,0.07313,0.07319,42413.0 +1700183520000,0.07317,0.07319,0.07314,0.07319,27160.0 +1700183580000,0.07319,0.07319,0.07312,0.07312,40575.0 +1700183640000,0.07311,0.07312,0.07296,0.07297,18455.0 +1700183700000,0.07296,0.07307,0.07296,0.07307,22626.0 +1700183760000,0.07308,0.07313,0.07306,0.07311,13814.0 +1700183820000,0.0731,0.0731,0.07306,0.07306,16338.0 +1700183880000,0.07308,0.0731,0.07301,0.07301,63654.0 +1700183940000,0.07299,0.07299,0.07294,0.07299,14067.0 +1700184000000,0.07298,0.07305,0.07296,0.07305,151388.0 +1700184060000,0.07305,0.07315,0.07303,0.07314,73540.0 +1700184120000,0.07315,0.07317,0.07312,0.07312,94513.0 +1700184180000,0.07314,0.07315,0.07313,0.07315,10582.0 +1700184240000,0.07314,0.07316,0.07314,0.07315,5512.0 +1700184300000,0.07317,0.07319,0.07315,0.07319,13620.0 +1700184360000,0.0732,0.07322,0.07319,0.07319,69635.0 +1700184420000,0.07317,0.07317,0.07312,0.07316,18998.0 +1700184480000,0.07317,0.07319,0.07316,0.07319,6683.0 +1700184540000,0.07319,0.07321,0.07319,0.07321,12113.0 +1700184600000,0.07318,0.07318,0.07308,0.07308,41886.0 +1700184660000,0.07306,0.07308,0.07306,0.07308,8251.0 +1700184720000,0.07305,0.07306,0.07305,0.07306,12432.0 +1700184780000,0.07304,0.07308,0.07303,0.07308,49778.0 +1700184840000,0.07308,0.07318,0.07307,0.07318,15949.0 +1700184900000,0.07318,0.07333,0.07318,0.07333,43475.0 +1700184960000,0.07332,0.07336,0.07328,0.07336,68119.0 +1700185020000,0.07337,0.07339,0.07333,0.07333,39708.0 +1700185080000,0.07332,0.07335,0.07329,0.07329,24471.0 +1700185140000,0.0733,0.07337,0.07325,0.07337,77009.0 +1700185200000,0.07336,0.0734,0.07334,0.0734,9034.0 +1700185260000,0.07341,0.07342,0.07339,0.07342,19474.0 +1700185320000,0.07341,0.07344,0.07339,0.07344,73800.0 +1700185380000,0.07343,0.07345,0.0734,0.07345,16657.0 +1700185440000,0.07345,0.07353,0.07345,0.07351,13421.0 +1700185500000,0.07352,0.07352,0.07345,0.07347,27829.0 +1700185560000,0.07347,0.07347,0.07343,0.07345,25562.0 +1700185620000,0.07344,0.07345,0.07344,0.07345,303.0 +1700185680000,0.07345,0.07353,0.07345,0.07351,82253.0 +1700185740000,0.07351,0.07355,0.0735,0.07354,10746.0 +1700185800000,0.07353,0.07369,0.07353,0.07367,41770.0 +1700185860000,0.07366,0.07367,0.07363,0.07367,20957.0 +1700185920000,0.07368,0.07374,0.07364,0.07368,35786.0 +1700185980000,0.07369,0.0738,0.07368,0.0738,30063.0 +1700186040000,0.07375,0.07388,0.0737,0.07388,33666.0 +1700186100000,0.07383,0.07383,0.07373,0.07378,71924.0 +1700186160000,0.07379,0.07387,0.07379,0.07381,21564.0 +1700186220000,0.07379,0.07379,0.07372,0.07376,67062.0 +1700186280000,0.07378,0.07384,0.07373,0.0738,23258.0 +1700186340000,0.07381,0.07386,0.07381,0.07385,8014.0 +1700186400000,0.07387,0.07392,0.07383,0.07383,37238.0 +1700186460000,0.07384,0.07387,0.07371,0.07371,70534.0 +1700186520000,0.07371,0.07387,0.07371,0.07382,17716.0 +1700186580000,0.07386,0.07387,0.07372,0.07375,47409.0 +1700186640000,0.07374,0.07378,0.07374,0.07374,79834.0 +1700186700000,0.07375,0.07381,0.07375,0.0738,30245.0 +1700186760000,0.0738,0.07381,0.07378,0.07379,28356.0 +1700186820000,0.07379,0.0738,0.07379,0.07379,335.0 +1700186880000,0.07379,0.07379,0.07378,0.07378,12454.0 +1700186940000,0.07377,0.07378,0.07374,0.07374,60039.0 +1700187000000,0.07374,0.07378,0.07374,0.07377,12896.0 +1700187060000,0.07377,0.07381,0.07376,0.07381,38967.0 +1700187120000,0.07381,0.07382,0.07371,0.07371,43577.0 +1700187180000,0.07371,0.07371,0.07364,0.07368,26058.0 +1700187240000,0.07367,0.07367,0.07367,0.07367,2245.0 +1700187300000,0.07368,0.07374,0.07368,0.0737,14302.0 +1700187360000,0.07369,0.07382,0.07369,0.07382,12615.0 +1700187420000,0.07381,0.07381,0.07371,0.07375,22266.0 +1700187480000,0.07374,0.07374,0.07361,0.07365,52382.0 +1700187540000,0.07367,0.07367,0.07362,0.07367,20497.0 +1700187600000,0.07367,0.0737,0.07362,0.07366,25863.0 +1700187660000,0.07365,0.07365,0.07363,0.07363,578.0 +1700187720000,0.07363,0.07367,0.07357,0.07367,10889.0 +1700187780000,0.07367,0.07372,0.07367,0.07369,67313.0 +1700187840000,0.07372,0.07374,0.0737,0.0737,13633.0 +1700187900000,0.07372,0.07381,0.07365,0.07381,100104.0 +1700187960000,0.0738,0.07381,0.07379,0.0738,16678.0 +1700188020000,0.07381,0.07386,0.07381,0.07385,43267.0 +1700188080000,0.07386,0.07392,0.07386,0.07392,30428.0 +1700188140000,0.07391,0.07391,0.07387,0.07388,34435.0 +1700188200000,0.0739,0.0739,0.07384,0.07384,17592.0 +1700188260000,0.07385,0.07385,0.07368,0.0737,93324.0 +1700188320000,0.0737,0.0737,0.07362,0.07362,35676.0 +1700188380000,0.07357,0.0736,0.07356,0.0736,41145.0 +1700188440000,0.07358,0.07359,0.07357,0.07359,72665.0 +1700188500000,0.07359,0.0736,0.07346,0.07346,53649.0 +1700188560000,0.07347,0.07353,0.07347,0.07353,10831.0 +1700188620000,0.07353,0.07356,0.07344,0.07346,27893.0 +1700188680000,0.07345,0.07348,0.07343,0.07346,13705.0 +1700188740000,0.07345,0.07347,0.07342,0.07345,14519.0 +1700188800000,0.07342,0.07346,0.07342,0.07345,7274.0 +1700188860000,0.07345,0.07351,0.07345,0.07351,43179.0 +1700188920000,0.07348,0.0736,0.07348,0.0736,27157.0 +1700188980000,0.07358,0.07358,0.07347,0.07347,21731.0 +1700189040000,0.07347,0.07348,0.07344,0.07347,52351.0 +1700189100000,0.07347,0.07349,0.07344,0.07344,29118.0 +1700189160000,0.07343,0.07343,0.07331,0.07331,29203.0 +1700189220000,0.07331,0.07342,0.0733,0.0734,41737.0 +1700189280000,0.07342,0.0735,0.07342,0.07346,11758.0 +1700189340000,0.07345,0.07345,0.07331,0.07331,16341.0 +1700189400000,0.07336,0.07347,0.07336,0.07346,57078.0 +1700189460000,0.07347,0.07351,0.07347,0.07351,44327.0 +1700189520000,0.07351,0.07353,0.07347,0.07352,44418.0 +1700189580000,0.07352,0.07358,0.0735,0.07358,35073.0 +1700189640000,0.07358,0.07361,0.07355,0.07361,22401.0 +1700189700000,0.07358,0.07358,0.07347,0.07353,55477.0 +1700189760000,0.07354,0.07363,0.07354,0.07362,17653.0 +1700189820000,0.07361,0.07361,0.07358,0.07358,14507.0 +1700189880000,0.07357,0.07359,0.07354,0.07354,92680.0 +1700189940000,0.07355,0.07358,0.07355,0.07358,35860.0 +1700190000000,0.07357,0.07359,0.07355,0.07358,29111.0 +1700190060000,0.07358,0.07359,0.07353,0.07354,27092.0 +1700190120000,0.07353,0.07358,0.07353,0.07357,23251.0 +1700190180000,0.07356,0.07356,0.07354,0.07354,10443.0 +1700190240000,0.07354,0.07354,0.07347,0.07347,64065.0 +1700190300000,0.07346,0.07346,0.07329,0.07335,65322.0 +1700190360000,0.07334,0.07334,0.07331,0.07331,33059.0 +1700190420000,0.07332,0.07333,0.07332,0.07333,32256.0 +1700190480000,0.07333,0.07335,0.07324,0.07325,114838.0 +1700190540000,0.07324,0.07325,0.07318,0.07325,48513.0 +1700190600000,0.07325,0.07336,0.07324,0.07333,89256.0 +1700190660000,0.07333,0.07342,0.07333,0.07342,26525.0 +1700190720000,0.07343,0.07345,0.07342,0.07342,23076.0 +1700190780000,0.0734,0.0734,0.07332,0.07332,49938.0 +1700190840000,0.07328,0.07328,0.07325,0.07325,7710.0 +1700190900000,0.07325,0.07327,0.07321,0.07321,14912.0 +1700190960000,0.0732,0.0732,0.07314,0.07314,14008.0 +1700191020000,0.07312,0.07312,0.07306,0.07306,43443.0 +1700191080000,0.07305,0.07305,0.0729,0.07293,108873.0 +1700191140000,0.07291,0.07298,0.07291,0.07294,114661.0 +1700191200000,0.07295,0.07297,0.07288,0.07288,40614.0 +1700191260000,0.07288,0.07299,0.07287,0.07295,95110.0 +1700191320000,0.07296,0.07302,0.07294,0.07302,66854.0 +1700191380000,0.07302,0.07309,0.07302,0.07309,13530.0 +1700191440000,0.07309,0.07309,0.07305,0.07309,24091.0 +1700191500000,0.07308,0.07314,0.07302,0.07314,26005.0 +1700191560000,0.07314,0.0732,0.07314,0.0732,11663.0 +1700191620000,0.07321,0.07321,0.07321,0.07321,219.0 +1700191680000,0.07321,0.07323,0.07321,0.07323,1709.0 +1700191740000,0.07323,0.07327,0.07321,0.07321,51634.0 +1700191800000,0.07322,0.07323,0.07309,0.07314,60723.0 +1700191860000,0.07314,0.07314,0.07307,0.07307,3463.0 +1700191920000,0.07309,0.07311,0.07309,0.07311,465.0 +1700191980000,0.07311,0.0732,0.07311,0.07316,61136.0 +1700192040000,0.07316,0.07322,0.07316,0.0732,5404.0 +1700192100000,0.0732,0.07345,0.0732,0.07344,94435.0 +1700192160000,0.07344,0.07351,0.07342,0.07345,59344.0 +1700192220000,0.07344,0.07344,0.07331,0.0734,41244.0 +1700192280000,0.0734,0.07348,0.0734,0.07346,21001.0 +1700192340000,0.07344,0.07348,0.07343,0.07346,16166.0 +1700192400000,0.07345,0.07348,0.0734,0.0734,50477.0 +1700192460000,0.07341,0.07345,0.07341,0.07344,19241.0 +1700192520000,0.07345,0.07345,0.0734,0.07344,12522.0 +1700192580000,0.07343,0.07344,0.0734,0.07344,12186.0 +1700192640000,0.07345,0.07347,0.07345,0.07347,3295.0 +1700192700000,0.07349,0.07352,0.07345,0.07345,14655.0 +1700192760000,0.07349,0.07353,0.07349,0.07351,18544.0 +1700192820000,0.07353,0.07356,0.07353,0.07356,28441.0 +1700192880000,0.07359,0.07359,0.07358,0.07358,29756.0 +1700192940000,0.07357,0.07358,0.07352,0.07352,20781.0 +1700193000000,0.07351,0.07351,0.07342,0.07348,13441.0 +1700193060000,0.07349,0.07349,0.07349,0.07349,512.0 +1700193120000,0.07348,0.07352,0.07348,0.0735,11976.0 +1700193180000,0.07349,0.07349,0.0734,0.0734,6172.0 +1700193240000,0.0734,0.07351,0.0734,0.07348,53491.0 +1700193300000,0.07349,0.07355,0.07348,0.07352,9685.0 +1700193360000,0.07354,0.07358,0.07354,0.07357,8968.0 +1700193420000,0.07357,0.07357,0.07353,0.07355,45266.0 +1700193480000,0.07355,0.07355,0.07354,0.07354,6370.0 +1700193540000,0.07354,0.07354,0.07346,0.07348,19076.0 +1700193600000,0.07349,0.07356,0.07347,0.07347,44269.0 +1700193660000,0.07348,0.07361,0.07345,0.07361,40411.0 +1700193720000,0.07361,0.07369,0.07361,0.07368,44673.0 +1700193780000,0.07368,0.07368,0.07367,0.07367,2763.0 +1700193840000,0.07368,0.07369,0.07354,0.07354,95919.0 +1700193900000,0.07354,0.07354,0.0734,0.07341,61812.0 +1700193960000,0.0734,0.07343,0.0733,0.07336,55327.0 +1700194020000,0.07337,0.07337,0.07331,0.07331,26389.0 +1700194080000,0.07331,0.07339,0.07331,0.07334,33323.0 +1700194140000,0.07335,0.07337,0.07333,0.07335,22748.0 +1700194200000,0.07336,0.07337,0.07331,0.07336,18616.0 +1700194260000,0.07334,0.07337,0.07324,0.07327,86137.0 +1700194320000,0.07327,0.07327,0.0731,0.07314,122856.0 +1700194380000,0.07315,0.07319,0.07309,0.07309,90418.0 +1700194440000,0.07309,0.07316,0.07309,0.07316,36822.0 +1700194500000,0.07316,0.07327,0.07313,0.07323,59349.0 +1700194560000,0.07323,0.0733,0.07323,0.0733,28375.0 +1700194620000,0.07331,0.07334,0.0733,0.07332,37915.0 +1700194680000,0.07329,0.07329,0.07318,0.0732,35558.0 +1700194740000,0.07319,0.07322,0.07316,0.07322,28119.0 +1700194800000,0.07323,0.07342,0.07323,0.07342,87794.0 +1700194860000,0.07343,0.07347,0.07342,0.07347,9782.0 +1700194920000,0.07349,0.07349,0.07349,0.07349,2977.0 +1700194980000,0.07351,0.07351,0.0733,0.07333,29294.0 +1700195040000,0.07332,0.07341,0.07332,0.07341,17210.0 +1700195100000,0.07338,0.07338,0.07325,0.07329,17889.0 +1700195160000,0.07332,0.07332,0.07328,0.0733,21827.0 +1700195220000,0.0733,0.07332,0.0733,0.07332,5994.0 +1700195280000,0.07333,0.07343,0.07333,0.07342,29570.0 +1700195340000,0.0734,0.07343,0.0734,0.07343,7667.0 +1700195400000,0.07343,0.07347,0.07334,0.07334,25576.0 +1700195460000,0.07336,0.07338,0.07335,0.07335,3262.0 +1700195520000,0.07334,0.07334,0.07323,0.07324,16894.0 +1700195580000,0.07324,0.0733,0.07324,0.07325,57538.0 +1700195640000,0.07327,0.07347,0.07327,0.07345,29101.0 +1700195700000,0.07346,0.07356,0.07346,0.07353,20766.0 +1700195760000,0.07354,0.07359,0.07354,0.07357,18407.0 +1700195820000,0.07356,0.07356,0.0735,0.0735,13311.0 +1700195880000,0.07351,0.07356,0.07351,0.07356,8971.0 +1700195940000,0.07357,0.07364,0.07357,0.07359,9701.0 +1700196000000,0.07359,0.07359,0.07342,0.07343,34318.0 +1700196060000,0.07343,0.07347,0.07343,0.07347,6773.0 +1700196120000,0.07347,0.07347,0.07342,0.07346,11938.0 +1700196180000,0.07347,0.07347,0.07334,0.07336,29117.0 +1700196240000,0.07337,0.07344,0.07337,0.07344,15567.0 +1700196300000,0.07343,0.07353,0.07342,0.07349,26001.0 +1700196360000,0.07351,0.07351,0.0734,0.07341,15238.0 +1700196420000,0.07339,0.07355,0.07339,0.07355,13091.0 +1700196480000,0.07355,0.07356,0.07353,0.07353,33130.0 +1700196540000,0.07355,0.07362,0.07353,0.07362,47739.0 +1700196600000,0.07359,0.07359,0.07349,0.0735,12174.0 +1700196660000,0.0735,0.0735,0.07337,0.07339,17539.0 +1700196720000,0.07336,0.0734,0.07336,0.07337,13470.0 +1700196780000,0.07338,0.07348,0.07337,0.07345,37526.0 +1700196840000,0.07345,0.07351,0.07345,0.07348,16710.0 +1700196900000,0.07348,0.07348,0.0734,0.07345,15524.0 +1700196960000,0.07346,0.07352,0.07346,0.07352,14733.0 +1700197020000,0.07351,0.07351,0.07347,0.07351,34385.0 +1700197080000,0.07352,0.07352,0.07348,0.07348,8815.0 +1700197140000,0.07348,0.07354,0.07348,0.07353,21744.0 +1700197200000,0.07353,0.07353,0.07347,0.0735,21422.0 +1700197260000,0.07351,0.07351,0.07343,0.07344,44925.0 +1700197320000,0.07345,0.07354,0.07345,0.07354,19116.0 +1700197380000,0.07355,0.07358,0.0735,0.0735,47823.0 +1700197440000,0.07349,0.07349,0.07342,0.07346,14652.0 +1700197500000,0.07346,0.07347,0.07339,0.07339,9388.0 +1700197560000,0.07338,0.07338,0.07333,0.07338,9194.0 +1700197620000,0.07338,0.07338,0.07336,0.07336,1200.0 +1700197680000,0.07334,0.07336,0.07334,0.07336,5241.0 +1700197740000,0.07336,0.07338,0.07332,0.07332,19003.0 +1700197800000,0.07335,0.07342,0.07334,0.07342,13970.0 +1700197860000,0.07344,0.07346,0.07343,0.07343,10993.0 +1700197920000,0.07343,0.07343,0.07341,0.07341,10508.0 +1700197980000,0.07342,0.07343,0.07341,0.07343,18291.0 +1700198040000,0.07343,0.07343,0.07339,0.07339,4795.0 +1700198100000,0.07338,0.07338,0.07318,0.07334,111651.0 +1700198160000,0.07333,0.07356,0.07331,0.07356,16847.0 +1700198220000,0.07358,0.07361,0.07348,0.07354,54073.0 +1700198280000,0.07354,0.07361,0.07354,0.07361,10990.0 +1700198340000,0.07361,0.07362,0.07356,0.07356,32718.0 +1700198400000,0.0736,0.07368,0.07351,0.07358,110000.0 +1700198460000,0.07356,0.07359,0.07351,0.07351,23677.0 +1700198520000,0.0735,0.0735,0.07328,0.07331,22513.0 +1700198580000,0.07333,0.07345,0.07333,0.07343,24386.0 +1700198640000,0.07346,0.07352,0.07346,0.07352,24647.0 +1700198700000,0.07353,0.07354,0.07343,0.07347,21365.0 +1700198760000,0.0735,0.07353,0.0735,0.07353,5415.0 +1700198820000,0.07353,0.07355,0.0734,0.07347,55997.0 +1700198880000,0.0735,0.0735,0.07349,0.07349,2366.0 +1700198940000,0.07348,0.07349,0.07346,0.07348,6896.0 +1700199000000,0.07347,0.07347,0.07335,0.07336,26180.0 +1700199060000,0.07337,0.07347,0.07337,0.07347,9678.0 +1700199120000,0.07344,0.0735,0.07343,0.07344,34458.0 +1700199180000,0.07341,0.07342,0.07335,0.07342,24735.0 +1700199240000,0.07339,0.07342,0.07339,0.07342,5798.0 +1700199300000,0.07339,0.07339,0.07331,0.07331,23184.0 +1700199360000,0.07329,0.07334,0.07328,0.07334,6974.0 +1700199420000,0.07333,0.07344,0.07333,0.07344,8480.0 +1700199480000,0.07344,0.0735,0.07342,0.07345,18989.0 +1700199540000,0.07342,0.07343,0.07337,0.07337,30739.0 +1700199600000,0.07337,0.07343,0.07334,0.07339,42138.0 +1700199660000,0.07339,0.07341,0.07338,0.07338,6849.0 +1700199720000,0.0734,0.07345,0.0734,0.07345,12161.0 +1700199780000,0.07349,0.07353,0.07343,0.07344,7240.0 +1700199840000,0.07346,0.07346,0.07346,0.07346,256.0 +1700199900000,0.07346,0.0735,0.07343,0.07349,27539.0 +1700199960000,0.07349,0.07349,0.07342,0.07342,7435.0 +1700200020000,0.07343,0.07343,0.0734,0.0734,3774.0 +1700200080000,0.07341,0.0735,0.0734,0.0735,12178.0 +1700200140000,0.07351,0.07352,0.07348,0.0735,19795.0 +1700200200000,0.07351,0.07352,0.0735,0.07352,18001.0 +1700200260000,0.07356,0.07357,0.07356,0.07357,6972.0 +1700200320000,0.07356,0.07356,0.0735,0.0735,18646.0 +1700200380000,0.07353,0.07358,0.07353,0.07353,22295.0 +1700200440000,0.07356,0.07356,0.07356,0.07356,324.0 +1700200500000,0.07355,0.07355,0.07347,0.07347,10497.0 +1700200560000,0.07349,0.0735,0.07345,0.0735,14641.0 +1700200620000,0.07352,0.07354,0.07352,0.07354,8303.0 +1700200680000,0.07352,0.07355,0.07351,0.07355,3297.0 +1700200740000,0.07355,0.07367,0.07355,0.07363,21654.0 +1700200800000,0.07364,0.07368,0.07362,0.07365,13500.0 +1700200860000,0.07366,0.07367,0.0736,0.0736,28290.0 +1700200920000,0.07359,0.07362,0.07345,0.07351,60586.0 +1700200980000,0.07352,0.07353,0.0735,0.0735,12298.0 +1700201040000,0.0735,0.07352,0.07342,0.07344,20001.0 +1700201100000,0.07343,0.07351,0.07343,0.07351,32024.0 +1700201160000,0.0735,0.0735,0.07338,0.07338,26915.0 +1700201220000,0.07338,0.07342,0.07337,0.07338,10469.0 +1700201280000,0.07342,0.07347,0.07342,0.07344,6778.0 +1700201340000,0.07341,0.07345,0.0734,0.07345,19524.0 +1700201400000,0.07346,0.0735,0.07346,0.07349,17752.0 +1700201460000,0.07349,0.07349,0.07344,0.07346,21961.0 +1700201520000,0.07345,0.07345,0.07335,0.07345,34130.0 +1700201580000,0.07343,0.07355,0.07341,0.07354,251437.0 +1700201640000,0.07352,0.07353,0.0735,0.07353,8443.0 +1700201700000,0.07354,0.07354,0.0735,0.07354,19490.0 +1700201760000,0.07354,0.07381,0.07354,0.07377,271221.0 +1700201820000,0.07379,0.0738,0.07378,0.07379,17602.0 +1700201880000,0.07378,0.07383,0.07376,0.07379,52758.0 +1700201940000,0.07378,0.07384,0.07372,0.07384,24352.0 +1700202000000,0.07385,0.07393,0.07378,0.07393,80243.0 +1700202060000,0.07394,0.07394,0.07388,0.07391,6244.0 +1700202120000,0.07393,0.07395,0.07393,0.07395,16960.0 +1700202180000,0.07398,0.07402,0.07395,0.07395,44422.0 +1700202240000,0.07395,0.07398,0.07394,0.07394,14011.0 +1700202300000,0.07394,0.07394,0.07378,0.07382,59408.0 +1700202360000,0.07383,0.07385,0.07383,0.07385,79536.0 +1700202420000,0.07385,0.07385,0.0738,0.07385,80632.0 +1700202480000,0.07385,0.07388,0.07385,0.07388,9604.0 +1700202540000,0.07387,0.07388,0.07378,0.07378,28232.0 +1700202600000,0.07379,0.07388,0.07379,0.07388,26545.0 +1700202660000,0.07388,0.07388,0.07387,0.07387,4810.0 +1700202720000,0.07387,0.0739,0.07385,0.0739,24312.0 +1700202780000,0.0739,0.07395,0.0739,0.07395,103169.0 +1700202840000,0.07395,0.07396,0.07393,0.07393,25066.0 +1700202900000,0.07392,0.07392,0.07384,0.07384,63450.0 +1700202960000,0.07382,0.07382,0.07374,0.07374,24515.0 +1700203020000,0.07373,0.07381,0.07373,0.07374,57539.0 +1700203080000,0.07373,0.07373,0.07369,0.0737,9508.0 +1700203140000,0.07372,0.07372,0.07368,0.07369,27652.0 +1700203200000,0.07371,0.07371,0.07364,0.07369,35517.0 +1700203260000,0.0737,0.07372,0.07368,0.07369,15859.0 +1700203320000,0.07371,0.07371,0.07367,0.07367,9931.0 +1700203380000,0.07366,0.07367,0.07366,0.07367,9200.0 +1700203440000,0.07368,0.0737,0.07364,0.07364,30516.0 +1700203500000,0.07363,0.07369,0.07362,0.07367,13773.0 +1700203560000,0.07365,0.07366,0.07363,0.07363,11357.0 +1700203620000,0.07363,0.07363,0.07363,0.07363,226.0 +1700203680000,0.07364,0.07366,0.07364,0.07365,13083.0 +1700203740000,0.07365,0.07365,0.07359,0.07365,45820.0 +1700203800000,0.07365,0.07366,0.07361,0.07366,16468.0 +1700203860000,0.07366,0.07367,0.07364,0.07364,17289.0 +1700203920000,0.0736,0.0736,0.07359,0.0736,2902.0 +1700203980000,0.07358,0.07358,0.07339,0.0734,67209.0 +1700204040000,0.07338,0.07338,0.07334,0.07334,14200.0 +1700204100000,0.07337,0.07348,0.07337,0.07345,46695.0 +1700204160000,0.07346,0.07354,0.07346,0.07354,8671.0 +1700204220000,0.0735,0.0735,0.07344,0.07347,29452.0 +1700204280000,0.0735,0.0735,0.07348,0.07348,7592.0 +1700204340000,0.07347,0.07352,0.07347,0.07352,4847.0 +1700204400000,0.07352,0.07354,0.07341,0.07341,28908.0 +1700204460000,0.07341,0.07342,0.07335,0.07336,22632.0 +1700204520000,0.07339,0.07339,0.07334,0.07334,7069.0 +1700204580000,0.07335,0.0734,0.07333,0.07333,23754.0 +1700204640000,0.07334,0.07334,0.07328,0.07329,39522.0 +1700204700000,0.0733,0.07333,0.0733,0.07331,7111.0 +1700204760000,0.0733,0.0733,0.07323,0.07324,19196.0 +1700204820000,0.07324,0.07325,0.07321,0.07321,15749.0 +1700204880000,0.07323,0.07324,0.07322,0.07322,8673.0 +1700204940000,0.07322,0.07322,0.07316,0.07316,11445.0 +1700205000000,0.07319,0.0732,0.07304,0.07309,71552.0 +1700205060000,0.07311,0.07313,0.07311,0.07313,28683.0 +1700205120000,0.07313,0.07318,0.07313,0.07318,13502.0 +1700205180000,0.07315,0.07315,0.07309,0.07309,11277.0 +1700205240000,0.07309,0.07312,0.07303,0.07303,22861.0 +1700205300000,0.07304,0.07306,0.07285,0.073,155187.0 +1700205360000,0.073,0.07303,0.073,0.073,11439.0 +1700205420000,0.07299,0.07299,0.07293,0.07298,8997.0 +1700205480000,0.07299,0.07303,0.07299,0.07302,37915.0 +1700205540000,0.07302,0.07308,0.07296,0.07308,37058.0 +1700205600000,0.07308,0.0731,0.07301,0.0731,52974.0 +1700205660000,0.0731,0.07315,0.07292,0.07294,41047.0 +1700205720000,0.07289,0.07296,0.07282,0.07294,70152.0 +1700205780000,0.07296,0.07301,0.07278,0.0728,55706.0 +1700205840000,0.07281,0.07287,0.0728,0.07285,20203.0 +1700205900000,0.07283,0.07298,0.07282,0.07294,27404.0 +1700205960000,0.07294,0.07294,0.07291,0.07293,24093.0 +1700206020000,0.07292,0.07292,0.07286,0.07286,9522.0 +1700206080000,0.07288,0.07291,0.07286,0.07286,3664.0 +1700206140000,0.07286,0.07286,0.07278,0.07284,29910.0 +1700206200000,0.07286,0.07295,0.07286,0.07294,7210.0 +1700206260000,0.07293,0.07293,0.07283,0.07283,12553.0 +1700206320000,0.07283,0.07284,0.07277,0.07279,5225.0 +1700206380000,0.07278,0.07279,0.07267,0.07267,15855.0 +1700206440000,0.07268,0.0727,0.07268,0.07269,11601.0 +1700206500000,0.07268,0.07269,0.07264,0.07264,20312.0 +1700206560000,0.07264,0.07271,0.07263,0.07263,29049.0 +1700206620000,0.07264,0.07271,0.07264,0.07269,7198.0 +1700206680000,0.07269,0.07269,0.07262,0.07264,14240.0 +1700206740000,0.07268,0.07272,0.07265,0.07272,33363.0 +1700206800000,0.07272,0.07278,0.07272,0.07275,17453.0 +1700206860000,0.07276,0.07276,0.07269,0.07273,93088.0 +1700206920000,0.07272,0.07276,0.07266,0.07276,49622.0 +1700206980000,0.07272,0.07272,0.07266,0.07266,16593.0 +1700207040000,0.07266,0.07266,0.07261,0.07264,20115.0 +1700207100000,0.07262,0.07268,0.07262,0.07268,26536.0 +1700207160000,0.07268,0.07268,0.07264,0.07264,5140.0 +1700207220000,0.07262,0.07264,0.0726,0.07262,4335.0 +1700207280000,0.07261,0.07263,0.0725,0.07254,42216.0 +1700207340000,0.07254,0.07254,0.07226,0.07233,657352.0 +1700207400000,0.07232,0.07246,0.0723,0.0724,83550.0 +1700207460000,0.0724,0.07247,0.0724,0.07242,36310.0 +1700207520000,0.07244,0.07244,0.0724,0.07241,4006.0 +1700207580000,0.07241,0.07244,0.0723,0.07235,34902.0 +1700207640000,0.07235,0.07235,0.07221,0.07235,92687.0 +1700207700000,0.07237,0.07239,0.07231,0.07231,35646.0 +1700207760000,0.07232,0.07233,0.07226,0.07226,50590.0 +1700207820000,0.0723,0.07233,0.07225,0.0723,72038.0 +1700207880000,0.07229,0.07229,0.07221,0.07228,59359.0 +1700207940000,0.07229,0.07235,0.07227,0.07235,47717.0 +1700208000000,0.07232,0.07235,0.07228,0.07235,26690.0 +1700208060000,0.07236,0.07248,0.07236,0.07247,58476.0 +1700208120000,0.07245,0.07245,0.07244,0.07245,17552.0 +1700208180000,0.07246,0.07251,0.07244,0.07251,25458.0 +1700208240000,0.07252,0.07262,0.07252,0.07258,84247.0 +1700208300000,0.07257,0.07257,0.07251,0.07254,27245.0 +1700208360000,0.07254,0.07258,0.07253,0.07258,12248.0 +1700208420000,0.07258,0.07266,0.07258,0.07266,9776.0 +1700208480000,0.07266,0.07279,0.07266,0.07279,22848.0 +1700208540000,0.07279,0.07283,0.07276,0.07283,29035.0 +1700208600000,0.07283,0.07283,0.07272,0.07276,64394.0 +1700208660000,0.07276,0.07277,0.0727,0.07271,26568.0 +1700208720000,0.07272,0.07272,0.07262,0.07263,51647.0 +1700208780000,0.07263,0.07263,0.07257,0.07257,15977.0 +1700208840000,0.07256,0.07256,0.07233,0.07238,28952.0 +1700208900000,0.07235,0.07247,0.07235,0.07246,83165.0 +1700208960000,0.07243,0.07253,0.07229,0.07247,107115.0 +1700209020000,0.07248,0.07254,0.0724,0.0724,45308.0 +1700209080000,0.07242,0.0725,0.07242,0.07247,30391.0 +1700209140000,0.0725,0.07259,0.07246,0.07259,15202.0 +1700209200000,0.07259,0.07259,0.07246,0.07246,79963.0 +1700209260000,0.07246,0.07257,0.07242,0.07255,33421.0 +1700209320000,0.07251,0.07256,0.07245,0.07253,75314.0 +1700209380000,0.07255,0.07261,0.0725,0.07255,32892.0 +1700209440000,0.07255,0.07259,0.07251,0.07255,22282.0 +1700209500000,0.07255,0.0726,0.07254,0.07258,19112.0 +1700209560000,0.07259,0.07272,0.07259,0.07272,8907.0 +1700209620000,0.07273,0.07277,0.0727,0.07276,32292.0 +1700209680000,0.07275,0.07282,0.07275,0.07281,22004.0 +1700209740000,0.07282,0.07283,0.07278,0.07282,25912.0 +1700209800000,0.07281,0.0729,0.07281,0.07282,77296.0 +1700209860000,0.07282,0.07284,0.0728,0.07282,21409.0 +1700209920000,0.07285,0.07295,0.07285,0.07295,11929.0 +1700209980000,0.07295,0.07306,0.07293,0.07301,20147.0 +1700210040000,0.07302,0.07308,0.07301,0.07306,16681.0 +1700210100000,0.07307,0.07308,0.073,0.07308,50460.0 +1700210160000,0.07308,0.07312,0.07296,0.07301,62776.0 +1700210220000,0.07302,0.07304,0.07301,0.07301,6734.0 +1700210280000,0.07302,0.07304,0.0729,0.07295,50413.0 +1700210340000,0.07295,0.07295,0.0729,0.07294,27213.0 +1700210400000,0.07293,0.073,0.07292,0.073,50123.0 +1700210460000,0.07298,0.07299,0.07295,0.07296,8292.0 +1700210520000,0.07295,0.07305,0.07291,0.07302,25647.0 +1700210580000,0.07303,0.07303,0.07297,0.07297,10187.0 +1700210640000,0.07297,0.07297,0.07296,0.07296,7506.0 +1700210700000,0.07298,0.07299,0.07294,0.07295,17948.0 +1700210760000,0.07294,0.07296,0.07289,0.07296,24537.0 +1700210820000,0.07297,0.07302,0.07297,0.07302,7586.0 +1700210880000,0.07302,0.0731,0.07302,0.07304,21627.0 +1700210940000,0.07304,0.07313,0.07304,0.07308,34963.0 +1700211000000,0.07306,0.07309,0.07302,0.07302,21706.0 +1700211060000,0.07302,0.0731,0.07302,0.07309,15807.0 +1700211120000,0.07309,0.07313,0.07309,0.07311,16605.0 +1700211180000,0.07312,0.07315,0.07312,0.07314,1196.0 +1700211240000,0.07314,0.07315,0.07308,0.07308,5828.0 +1700211300000,0.0731,0.07313,0.07301,0.07301,20711.0 +1700211360000,0.07303,0.07307,0.07303,0.07307,5908.0 +1700211420000,0.07307,0.07309,0.07306,0.07307,7798.0 +1700211480000,0.07307,0.07318,0.07307,0.07318,12389.0 +1700211540000,0.07316,0.07319,0.07313,0.07316,39146.0 +1700211600000,0.07313,0.0732,0.0731,0.07312,33603.0 +1700211660000,0.07313,0.07317,0.07312,0.07312,7327.0 +1700211720000,0.07312,0.07312,0.07309,0.0731,4644.0 +1700211780000,0.07313,0.07316,0.07312,0.07312,45590.0 +1700211840000,0.07312,0.07313,0.07303,0.07303,26737.0 +1700211900000,0.07301,0.07301,0.0729,0.07295,24406.0 +1700211960000,0.07294,0.07301,0.07289,0.07301,24574.0 +1700212020000,0.07302,0.07306,0.07302,0.07303,11369.0 +1700212080000,0.073,0.0731,0.07296,0.07306,83807.0 +1700212140000,0.07306,0.07307,0.07301,0.07302,19521.0 +1700212200000,0.07303,0.07307,0.07301,0.07301,16441.0 +1700212260000,0.07304,0.07304,0.07296,0.07301,28046.0 +1700212320000,0.07302,0.07302,0.0729,0.07299,29526.0 +1700212380000,0.073,0.07304,0.07299,0.07301,23285.0 +1700212440000,0.07301,0.07307,0.07299,0.07307,41077.0 +1700212500000,0.07306,0.07309,0.07302,0.07309,28292.0 +1700212560000,0.07307,0.07314,0.07307,0.07314,40658.0 +1700212620000,0.07314,0.07319,0.07314,0.07318,70607.0 +1700212680000,0.07319,0.07321,0.07314,0.07318,65788.0 +1700212740000,0.07317,0.07319,0.07317,0.07317,57085.0 +1700212800000,0.07316,0.07316,0.07308,0.07314,24307.0 +1700212860000,0.07314,0.07314,0.07299,0.07301,32258.0 +1700212920000,0.07302,0.07305,0.07297,0.07297,47142.0 +1700212980000,0.07297,0.07299,0.07291,0.07291,10383.0 +1700213040000,0.0729,0.07293,0.07287,0.07292,57284.0 +1700213100000,0.07292,0.073,0.07292,0.07299,36357.0 +1700213160000,0.07298,0.07298,0.0729,0.07292,28313.0 +1700213220000,0.07292,0.07299,0.07292,0.07293,40479.0 +1700213280000,0.07294,0.07299,0.07294,0.07299,3181.0 +1700213340000,0.07298,0.07298,0.07288,0.07292,56486.0 +1700213400000,0.07291,0.07296,0.0729,0.0729,29186.0 +1700213460000,0.07289,0.07289,0.07281,0.07281,108644.0 +1700213520000,0.07281,0.07281,0.0727,0.0727,53208.0 +1700213580000,0.07269,0.07269,0.07257,0.0726,229880.0 +1700213640000,0.0726,0.07265,0.07257,0.07262,46262.0 +1700213700000,0.07262,0.07269,0.07262,0.07269,19849.0 +1700213760000,0.07268,0.07275,0.0726,0.0726,46171.0 +1700213820000,0.0726,0.07264,0.07258,0.07264,25676.0 +1700213880000,0.07267,0.0727,0.07266,0.07267,15008.0 +1700213940000,0.07266,0.07268,0.07259,0.07268,32014.0 +1700214000000,0.07267,0.07278,0.07267,0.07277,42007.0 +1700214060000,0.07278,0.07285,0.07278,0.07281,31463.0 +1700214120000,0.07282,0.07282,0.07275,0.07275,28367.0 +1700214180000,0.07276,0.07276,0.07269,0.07269,8000.0 +1700214240000,0.07272,0.07276,0.07272,0.07276,57978.0 +1700214300000,0.07277,0.07277,0.07261,0.07261,23084.0 +1700214360000,0.07261,0.07266,0.07261,0.07263,26078.0 +1700214420000,0.07265,0.07266,0.07257,0.07257,37680.0 +1700214480000,0.07257,0.07262,0.07256,0.07259,13681.0 +1700214540000,0.0726,0.07265,0.0726,0.07265,39789.0 +1700214600000,0.07266,0.07273,0.07266,0.07273,14876.0 +1700214660000,0.07276,0.07282,0.07276,0.0728,13029.0 +1700214720000,0.07282,0.07282,0.07278,0.07281,19756.0 +1700214780000,0.07281,0.07285,0.07274,0.07274,24565.0 +1700214840000,0.07276,0.0728,0.07276,0.0728,10312.0 +1700214900000,0.0728,0.0728,0.07273,0.07275,14664.0 +1700214960000,0.07273,0.07273,0.0727,0.07272,32080.0 +1700215020000,0.07271,0.07271,0.07263,0.07263,29053.0 +1700215080000,0.07265,0.07265,0.07256,0.0726,14873.0 +1700215140000,0.07263,0.07308,0.07261,0.07308,343152.0 +1700215200000,0.07307,0.0731,0.07292,0.07303,67877.0 +1700215260000,0.07303,0.07303,0.07293,0.07299,58197.0 +1700215320000,0.07298,0.07298,0.0728,0.0728,35901.0 +1700215380000,0.07279,0.07282,0.07278,0.07281,114596.0 +1700215440000,0.07282,0.07285,0.07278,0.07279,43919.0 +1700215500000,0.07279,0.0728,0.07271,0.07271,29124.0 +1700215560000,0.0727,0.0727,0.07254,0.07254,102847.0 +1700215620000,0.07254,0.07254,0.0724,0.07242,57476.0 +1700215680000,0.07242,0.07253,0.07242,0.07243,85566.0 +1700215740000,0.07246,0.07247,0.07241,0.07243,44833.0 +1700215800000,0.07243,0.07243,0.07224,0.07234,117257.0 +1700215860000,0.07233,0.07238,0.07225,0.07227,39520.0 +1700215920000,0.07229,0.0723,0.07218,0.0723,23658.0 +1700215980000,0.07231,0.07233,0.07211,0.07213,73888.0 +1700216040000,0.0721,0.07222,0.07206,0.07221,66724.0 +1700216100000,0.07222,0.07235,0.07213,0.07227,309203.0 +1700216160000,0.07227,0.07227,0.07205,0.0721,82891.0 +1700216220000,0.07213,0.07249,0.07213,0.07234,514803.0 +1700216280000,0.07233,0.07258,0.07232,0.07257,242635.0 +1700216340000,0.07257,0.07281,0.07255,0.07265,257940.0 +1700216400000,0.07262,0.07266,0.07259,0.07261,70412.0 +1700216460000,0.07262,0.07262,0.07245,0.07245,40062.0 +1700216520000,0.07245,0.07246,0.07239,0.07244,61076.0 +1700216580000,0.07245,0.07248,0.07224,0.07227,101080.0 +1700216640000,0.07227,0.07227,0.07213,0.07222,99137.0 +1700216700000,0.07219,0.0722,0.07202,0.07203,121202.0 +1700216760000,0.07204,0.07204,0.07171,0.0718,288066.0 +1700216820000,0.07177,0.07177,0.0709,0.07153,2171550.0 +1700216880000,0.07153,0.0721,0.07153,0.07201,1562230.0 +1700216940000,0.07201,0.07207,0.07181,0.07184,256058.0 +1700217000000,0.07187,0.07188,0.07181,0.07188,202942.0 +1700217060000,0.07192,0.07217,0.07192,0.07209,253205.0 +1700217120000,0.07214,0.07222,0.07209,0.07215,87623.0 +1700217180000,0.07216,0.07227,0.07216,0.07227,55443.0 +1700217240000,0.07228,0.07229,0.07215,0.07216,90018.0 +1700217300000,0.07217,0.0722,0.0719,0.0719,209521.0 +1700217360000,0.0719,0.07204,0.07183,0.07187,100503.0 +1700217420000,0.07189,0.07203,0.07188,0.07203,60040.0 +1700217480000,0.07201,0.07201,0.0718,0.0718,49636.0 +1700217540000,0.07181,0.07194,0.07181,0.07193,36785.0 +1700217600000,0.07191,0.07191,0.07168,0.07168,98701.0 +1700217660000,0.0717,0.0719,0.0717,0.0719,95879.0 +1700217720000,0.07188,0.07192,0.07182,0.07186,51576.0 +1700217780000,0.07187,0.07191,0.0718,0.0718,58769.0 +1700217840000,0.07179,0.07179,0.07161,0.07162,37754.0 +1700217900000,0.07163,0.0717,0.07152,0.07158,87780.0 +1700217960000,0.07155,0.07155,0.07124,0.07146,254850.0 +1700218020000,0.07144,0.07149,0.07129,0.0713,84360.0 +1700218080000,0.07131,0.07148,0.0713,0.07148,110314.0 +1700218140000,0.07148,0.07155,0.07145,0.07145,50110.0 +1700218200000,0.07144,0.0717,0.07143,0.0717,40308.0 +1700218260000,0.07169,0.07177,0.07164,0.07164,40946.0 +1700218320000,0.07163,0.07177,0.07159,0.07174,90591.0 +1700218380000,0.07176,0.07189,0.07167,0.07189,167722.0 +1700218440000,0.07189,0.0719,0.07182,0.07185,54345.0 +1700218500000,0.07185,0.07186,0.0718,0.07183,28520.0 +1700218560000,0.07183,0.07185,0.07176,0.07176,83473.0 +1700218620000,0.07181,0.07184,0.07176,0.0718,17549.0 +1700218680000,0.0718,0.07183,0.07177,0.07182,46524.0 +1700218740000,0.07184,0.0719,0.07184,0.07189,37539.0 +1700218800000,0.07189,0.0719,0.07181,0.07182,25149.0 +1700218860000,0.07183,0.0719,0.07182,0.07182,20810.0 +1700218920000,0.07182,0.07185,0.07172,0.07181,27078.0 +1700218980000,0.07184,0.07188,0.0718,0.07185,27802.0 +1700219040000,0.07186,0.07195,0.07186,0.07195,23890.0 +1700219100000,0.07195,0.07203,0.07194,0.07203,34358.0 +1700219160000,0.07203,0.07216,0.07203,0.07211,39626.0 +1700219220000,0.07212,0.07213,0.07199,0.07199,34888.0 +1700219280000,0.07199,0.07205,0.07199,0.07201,9857.0 +1700219340000,0.07201,0.07203,0.07199,0.07203,11926.0 +1700219400000,0.07202,0.07202,0.07191,0.07191,10168.0 +1700219460000,0.07191,0.07199,0.07186,0.07199,46850.0 +1700219520000,0.07204,0.07208,0.07198,0.07204,26918.0 +1700219580000,0.07203,0.07204,0.07202,0.07202,3618.0 +1700219640000,0.07202,0.07203,0.07202,0.07202,3895.0 +1700219700000,0.07202,0.07206,0.07191,0.07198,24606.0 +1700219760000,0.07202,0.07202,0.0719,0.07192,65020.0 +1700219820000,0.07192,0.07195,0.07183,0.07183,24466.0 +1700219880000,0.07184,0.07186,0.07176,0.07181,47919.0 +1700219940000,0.0718,0.07196,0.07178,0.07187,62826.0 +1700220000000,0.07187,0.07191,0.07177,0.07191,37686.0 +1700220060000,0.07194,0.07197,0.07189,0.07197,16401.0 +1700220120000,0.07198,0.07198,0.07189,0.07198,38727.0 +1700220180000,0.07194,0.07194,0.07188,0.07191,24776.0 +1700220240000,0.07193,0.07201,0.07193,0.07199,54995.0 +1700220300000,0.072,0.0721,0.07198,0.07207,19298.0 +1700220360000,0.07208,0.07212,0.07206,0.07212,41210.0 +1700220420000,0.07212,0.07212,0.07207,0.07209,10177.0 +1700220480000,0.07211,0.07212,0.07208,0.07212,2715.0 +1700220540000,0.07212,0.07214,0.07212,0.07214,4880.0 +1700220600000,0.07213,0.07213,0.072,0.072,103363.0 +1700220660000,0.072,0.072,0.0719,0.07197,31872.0 +1700220720000,0.07197,0.07198,0.07186,0.0719,102307.0 +1700220780000,0.0719,0.07199,0.07189,0.07199,22845.0 +1700220840000,0.07199,0.07204,0.07198,0.072,16200.0 +1700220900000,0.07202,0.07204,0.07192,0.07192,33799.0 +1700220960000,0.07194,0.07209,0.07194,0.07207,21642.0 +1700221020000,0.07209,0.07209,0.07195,0.07206,51860.0 +1700221080000,0.07208,0.07216,0.07208,0.07214,18164.0 +1700221140000,0.07215,0.07219,0.07212,0.07214,30794.0 +1700221200000,0.07215,0.07215,0.07206,0.07212,30030.0 +1700221260000,0.07212,0.07217,0.07209,0.0721,20101.0 +1700221320000,0.07212,0.07212,0.07201,0.0721,14973.0 +1700221380000,0.07211,0.07212,0.07211,0.07212,2428.0 +1700221440000,0.07212,0.07212,0.07201,0.07201,15706.0 +1700221500000,0.07204,0.07209,0.07191,0.07193,27371.0 +1700221560000,0.07192,0.07192,0.07178,0.0718,44083.0 +1700221620000,0.07182,0.07187,0.07175,0.07187,20533.0 +1700221680000,0.07188,0.07215,0.07187,0.07212,48420.0 +1700221740000,0.07212,0.07212,0.07192,0.07192,25402.0 +1700221800000,0.07191,0.07197,0.07191,0.07197,31735.0 +1700221860000,0.07198,0.07198,0.07188,0.07188,17584.0 +1700221920000,0.07188,0.07198,0.07188,0.07192,19350.0 +1700221980000,0.07192,0.07192,0.07181,0.07181,12165.0 +1700222040000,0.07181,0.07191,0.07178,0.07188,26043.0 +1700222100000,0.07188,0.0719,0.07183,0.0719,41552.0 +1700222160000,0.07191,0.07214,0.07191,0.07214,158750.0 +1700222220000,0.0721,0.07212,0.07195,0.07195,69109.0 +1700222280000,0.07194,0.07202,0.07194,0.07198,44376.0 +1700222340000,0.07198,0.07202,0.07192,0.07195,27060.0 +1700222400000,0.07195,0.07201,0.07186,0.07201,50238.0 +1700222460000,0.072,0.07201,0.07175,0.0718,20623.0 +1700222520000,0.0718,0.07188,0.0718,0.07185,22146.0 +1700222580000,0.07184,0.07189,0.07177,0.07187,26255.0 +1700222640000,0.07187,0.07189,0.07181,0.07181,15070.0 +1700222700000,0.07182,0.07193,0.07182,0.07192,13274.0 +1700222760000,0.07191,0.07194,0.07187,0.07191,30920.0 +1700222820000,0.07189,0.07193,0.07189,0.07191,6825.0 +1700222880000,0.0719,0.0719,0.07182,0.07182,20945.0 +1700222940000,0.07183,0.07189,0.07183,0.07187,22456.0 +1700223000000,0.07186,0.07186,0.07177,0.07178,15186.0 +1700223060000,0.07177,0.07177,0.07159,0.0716,52869.0 +1700223120000,0.07163,0.07173,0.07163,0.07164,96013.0 +1700223180000,0.07169,0.07169,0.07158,0.07158,26133.0 +1700223240000,0.07158,0.07158,0.0714,0.07148,53376.0 +1700223300000,0.07149,0.07149,0.07133,0.07135,48426.0 +1700223360000,0.07135,0.07141,0.07125,0.07132,73959.0 +1700223420000,0.07133,0.07137,0.0712,0.07128,51518.0 +1700223480000,0.07128,0.07134,0.07124,0.07131,34501.0 +1700223540000,0.07131,0.07135,0.07127,0.07132,38484.0 +1700223600000,0.07135,0.07135,0.07123,0.07135,30742.0 +1700223660000,0.07136,0.07139,0.07119,0.07121,53306.0 +1700223720000,0.07119,0.07119,0.07106,0.07114,88644.0 +1700223780000,0.07115,0.07115,0.07099,0.07105,145538.0 +1700223840000,0.07105,0.07112,0.07099,0.07102,106227.0 +1700223900000,0.07105,0.0711,0.07102,0.07107,57609.0 +1700223960000,0.07107,0.07119,0.07106,0.07119,104000.0 +1700224020000,0.07119,0.07126,0.07119,0.07126,26675.0 +1700224080000,0.07127,0.07135,0.07126,0.07135,14954.0 +1700224140000,0.07136,0.07136,0.07122,0.07124,69133.0 +1700224200000,0.07126,0.07135,0.07119,0.07119,56645.0 +1700224260000,0.07119,0.07128,0.07105,0.07126,339982.0 +1700224320000,0.07129,0.07141,0.07129,0.0714,22880.0 +1700224380000,0.0714,0.07154,0.07138,0.07153,50777.0 +1700224440000,0.07154,0.07177,0.07153,0.07173,80639.0 +1700224500000,0.07174,0.07174,0.07167,0.07169,45387.0 +1700224560000,0.07171,0.07173,0.07167,0.0717,28265.0 +1700224620000,0.07171,0.07171,0.07161,0.07165,20065.0 +1700224680000,0.07166,0.07172,0.07163,0.0717,7147.0 +1700224740000,0.07168,0.07168,0.07158,0.07158,28959.0 +1700224800000,0.07159,0.07165,0.0715,0.0715,23928.0 +1700224860000,0.0715,0.07162,0.0715,0.07154,73862.0 +1700224920000,0.07154,0.07158,0.07151,0.07151,30217.0 +1700224980000,0.07151,0.07155,0.07151,0.07155,25623.0 +1700225040000,0.07155,0.07159,0.07153,0.07158,49496.0 +1700225100000,0.07156,0.07156,0.0715,0.07153,18609.0 +1700225160000,0.07156,0.07165,0.07156,0.07163,41995.0 +1700225220000,0.07165,0.07171,0.07162,0.07171,34468.0 +1700225280000,0.07172,0.07182,0.07172,0.07181,33608.0 +1700225340000,0.07181,0.07182,0.0718,0.07182,18133.0 +1700225400000,0.07181,0.07193,0.0718,0.07191,74523.0 +1700225460000,0.07191,0.07196,0.07188,0.07188,29021.0 +1700225520000,0.07191,0.07191,0.07176,0.07176,20288.0 +1700225580000,0.07176,0.07179,0.07169,0.07179,40497.0 +1700225640000,0.07182,0.07187,0.07178,0.07184,72750.0 +1700225700000,0.07185,0.07196,0.07179,0.07196,40306.0 +1700225760000,0.07197,0.07203,0.07196,0.07202,55317.0 +1700225820000,0.07204,0.07211,0.07204,0.07208,81121.0 +1700225880000,0.07211,0.07212,0.0721,0.07212,9898.0 +1700225940000,0.07213,0.0722,0.07213,0.07216,63365.0 +1700226000000,0.07217,0.07227,0.07217,0.07224,58167.0 +1700226060000,0.07225,0.07233,0.07221,0.0723,77133.0 +1700226120000,0.07233,0.07236,0.07225,0.07232,86550.0 +1700226180000,0.07232,0.07232,0.07218,0.07228,63792.0 +1700226240000,0.07231,0.07241,0.07222,0.07241,72750.0 +1700226300000,0.07241,0.07247,0.07238,0.07238,50516.0 +1700226360000,0.07241,0.07253,0.07241,0.07253,81745.0 +1700226420000,0.07254,0.07254,0.07246,0.07249,24756.0 +1700226480000,0.0725,0.07264,0.07247,0.07257,51269.0 +1700226540000,0.07257,0.07257,0.0725,0.07253,52737.0 +1700226600000,0.07255,0.07263,0.0725,0.07259,89397.0 +1700226660000,0.07258,0.07275,0.07254,0.07272,67324.0 +1700226720000,0.07273,0.07287,0.07269,0.07274,75411.0 +1700226780000,0.07275,0.07276,0.07271,0.07271,11937.0 +1700226840000,0.07273,0.07282,0.07273,0.07278,16708.0 +1700226900000,0.07279,0.07288,0.07275,0.07275,51117.0 +1700226960000,0.07277,0.07293,0.07277,0.07293,15975.0 +1700227020000,0.07291,0.07291,0.07281,0.07283,40234.0 +1700227080000,0.07285,0.07292,0.07284,0.07292,46954.0 +1700227140000,0.07291,0.07291,0.07277,0.07278,46414.0 +1700227200000,0.07278,0.07279,0.07268,0.0727,40567.0 +1700227260000,0.0727,0.07274,0.0727,0.07271,15647.0 +1700227320000,0.07273,0.07283,0.0727,0.07282,29351.0 +1700227380000,0.07285,0.07292,0.07281,0.07287,50744.0 +1700227440000,0.07289,0.07289,0.0728,0.07282,17463.0 +1700227500000,0.07281,0.07281,0.0727,0.07273,29818.0 +1700227560000,0.07274,0.0728,0.0727,0.0727,69196.0 +1700227620000,0.07268,0.07268,0.07261,0.07261,36265.0 +1700227680000,0.07262,0.07264,0.07252,0.07253,29762.0 +1700227740000,0.07252,0.07254,0.07247,0.07249,25643.0 +1700227800000,0.07252,0.07256,0.0725,0.07252,24613.0 +1700227860000,0.07252,0.07257,0.07246,0.07247,25866.0 +1700227920000,0.07247,0.07254,0.07247,0.07252,20788.0 +1700227980000,0.0725,0.0725,0.07237,0.07249,39380.0 +1700228040000,0.0725,0.07254,0.07248,0.07254,26706.0 +1700228100000,0.07254,0.07266,0.07247,0.07263,53813.0 +1700228160000,0.07264,0.07273,0.07264,0.07268,23306.0 +1700228220000,0.07268,0.07274,0.07264,0.07264,25345.0 +1700228280000,0.07265,0.07269,0.07263,0.07264,23683.0 +1700228340000,0.07262,0.07262,0.07255,0.07259,40974.0 +1700228400000,0.07261,0.07264,0.07247,0.07252,40945.0 +1700228460000,0.07252,0.07257,0.07247,0.07247,18905.0 +1700228520000,0.07247,0.07251,0.07242,0.07248,30618.0 +1700228580000,0.07248,0.07253,0.07247,0.07253,20042.0 +1700228640000,0.07254,0.07254,0.07248,0.07248,7771.0 +1700228700000,0.07248,0.07249,0.07237,0.07237,25468.0 +1700228760000,0.07235,0.07235,0.07225,0.07234,79544.0 +1700228820000,0.07234,0.07234,0.07222,0.07227,26182.0 +1700228880000,0.07225,0.07225,0.07215,0.07223,39027.0 +1700228940000,0.07218,0.07224,0.07204,0.0721,154084.0 +1700229000000,0.07208,0.07208,0.07193,0.07198,88437.0 +1700229060000,0.07201,0.07206,0.0719,0.07206,67874.0 +1700229120000,0.07203,0.07209,0.07193,0.07199,99174.0 +1700229180000,0.07199,0.07201,0.07196,0.07198,22781.0 +1700229240000,0.07198,0.0721,0.07197,0.07197,36539.0 +1700229300000,0.07197,0.07205,0.07197,0.07201,20313.0 +1700229360000,0.07201,0.07211,0.07201,0.07211,24263.0 +1700229420000,0.07208,0.07208,0.07199,0.07199,15947.0 +1700229480000,0.07201,0.07204,0.07193,0.07196,23438.0 +1700229540000,0.07197,0.072,0.07186,0.07189,29719.0 +1700229600000,0.07189,0.07204,0.07185,0.07203,62736.0 +1700229660000,0.07204,0.07204,0.07187,0.0719,42925.0 +1700229720000,0.07191,0.07195,0.07191,0.07195,3782.0 +1700229780000,0.07194,0.07203,0.07194,0.07203,18102.0 +1700229840000,0.07203,0.07208,0.07203,0.07203,9078.0 +1700229900000,0.07206,0.07217,0.07206,0.07216,21319.0 +1700229960000,0.07215,0.07218,0.07209,0.07209,64331.0 +1700230020000,0.0721,0.07212,0.07199,0.07199,13687.0 +1700230080000,0.07199,0.07199,0.07177,0.07182,47787.0 +1700230140000,0.07181,0.07181,0.07163,0.07169,47915.0 +1700230200000,0.0717,0.07174,0.07157,0.07174,86815.0 +1700230260000,0.07174,0.07176,0.07152,0.07156,82060.0 +1700230320000,0.07156,0.07162,0.07144,0.07155,58466.0 +1700230380000,0.07154,0.07158,0.07154,0.07158,13552.0 +1700230440000,0.07158,0.07164,0.07156,0.0716,24294.0 +1700230500000,0.07161,0.07183,0.07161,0.07183,31771.0 +1700230560000,0.07182,0.07185,0.07148,0.07148,46870.0 +1700230620000,0.07148,0.07158,0.07139,0.07158,113460.0 +1700230680000,0.07158,0.07165,0.07147,0.07147,32652.0 +1700230740000,0.07145,0.07152,0.07137,0.07145,51909.0 +1700230800000,0.07149,0.07167,0.07137,0.07167,78786.0 +1700230860000,0.07169,0.07185,0.07169,0.07176,39773.0 +1700230920000,0.0718,0.07188,0.07171,0.07184,74607.0 +1700230980000,0.07182,0.07185,0.07176,0.07185,21295.0 +1700231040000,0.07183,0.07183,0.07174,0.0718,19837.0 +1700231100000,0.07182,0.07189,0.07174,0.07185,57491.0 +1700231160000,0.07186,0.0719,0.07185,0.07188,19821.0 +1700231220000,0.07187,0.07189,0.07183,0.07183,43094.0 +1700231280000,0.07183,0.07185,0.07182,0.07185,16828.0 +1700231340000,0.07184,0.07184,0.07172,0.07172,62298.0 +1700231400000,0.07176,0.07189,0.07176,0.07184,37908.0 +1700231460000,0.07185,0.07188,0.07185,0.07187,8457.0 +1700231520000,0.07189,0.07192,0.07185,0.07185,30861.0 +1700231580000,0.07185,0.07185,0.07181,0.07184,14664.0 +1700231640000,0.07182,0.07192,0.07182,0.07186,13140.0 +1700231700000,0.07186,0.07191,0.07184,0.07191,19835.0 +1700231760000,0.07191,0.07191,0.07157,0.07158,67870.0 +1700231820000,0.07157,0.07161,0.07153,0.07159,43536.0 +1700231880000,0.07154,0.07154,0.07134,0.07141,102601.0 +1700231940000,0.07134,0.07147,0.07134,0.07139,65804.0 +1700232000000,0.07139,0.07142,0.07105,0.07122,578447.0 +1700232060000,0.07122,0.0713,0.07067,0.07103,1167473.0 +1700232120000,0.07098,0.07113,0.07094,0.07107,117132.0 +1700232180000,0.07108,0.07113,0.07108,0.07111,15108.0 +1700232240000,0.0711,0.07117,0.0709,0.07091,85447.0 +1700232300000,0.07092,0.07105,0.07082,0.07092,270690.0 +1700232360000,0.07093,0.07108,0.0708,0.07107,207073.0 +1700232420000,0.07108,0.0711,0.07087,0.07095,147757.0 +1700232480000,0.07095,0.07104,0.07088,0.07088,137684.0 +1700232540000,0.07088,0.07097,0.07083,0.07093,185133.0 +1700232600000,0.07093,0.07101,0.07082,0.07083,173010.0 +1700232660000,0.07083,0.07088,0.07068,0.07081,346944.0 +1700232720000,0.07083,0.07097,0.07076,0.07094,145666.0 +1700232780000,0.07097,0.07106,0.07096,0.07097,87691.0 +1700232840000,0.07096,0.07104,0.0709,0.071,43638.0 +1700232900000,0.07101,0.07104,0.07087,0.07102,98492.0 +1700232960000,0.07104,0.07107,0.07084,0.07096,59460.0 +1700233020000,0.07096,0.07117,0.07096,0.07115,42303.0 +1700233080000,0.07114,0.07115,0.07101,0.07111,41877.0 +1700233140000,0.0711,0.07119,0.071,0.07113,204091.0 +1700233200000,0.07111,0.07118,0.07102,0.07107,79931.0 +1700233260000,0.07107,0.07133,0.07101,0.07114,105168.0 +1700233320000,0.07114,0.07114,0.07099,0.07102,117048.0 +1700233380000,0.07102,0.07104,0.07091,0.07096,97614.0 +1700233440000,0.07093,0.07096,0.07082,0.07096,101798.0 +1700233500000,0.07094,0.07118,0.07094,0.07118,103567.0 +1700233560000,0.07118,0.07136,0.07118,0.07132,60570.0 +1700233620000,0.07132,0.07135,0.07125,0.07132,45291.0 +1700233680000,0.07132,0.07148,0.07132,0.07147,63078.0 +1700233740000,0.07146,0.07151,0.07133,0.07134,34917.0 +1700233800000,0.07136,0.07141,0.07122,0.07137,61336.0 +1700233860000,0.07135,0.07135,0.07125,0.07126,22213.0 +1700233920000,0.07128,0.0713,0.07117,0.0713,195437.0 +1700233980000,0.07131,0.07143,0.07131,0.07141,140346.0 +1700234040000,0.07139,0.07142,0.07133,0.07139,41324.0 +1700234100000,0.07139,0.07139,0.07122,0.07122,30991.0 +1700234160000,0.07125,0.07137,0.07116,0.07135,38054.0 +1700234220000,0.07136,0.07137,0.07128,0.07128,20972.0 +1700234280000,0.07127,0.07136,0.07117,0.0713,68500.0 +1700234340000,0.07129,0.07129,0.07118,0.07122,21815.0 +1700234400000,0.07122,0.07122,0.07111,0.07111,36966.0 +1700234460000,0.07111,0.07118,0.07108,0.07108,28058.0 +1700234520000,0.07106,0.07109,0.07103,0.07105,27747.0 +1700234580000,0.07103,0.07108,0.07103,0.07108,19282.0 +1700234640000,0.07106,0.07106,0.07098,0.07101,29089.0 +1700234700000,0.07098,0.07098,0.07073,0.0708,168380.0 +1700234760000,0.07072,0.07074,0.0706,0.07062,161761.0 +1700234820000,0.07063,0.07073,0.07054,0.0707,216486.0 +1700234880000,0.07069,0.07073,0.0706,0.07072,100306.0 +1700234940000,0.07067,0.07073,0.07065,0.07067,33658.0 +1700235000000,0.07069,0.07097,0.07067,0.07094,176901.0 +1700235060000,0.07092,0.07095,0.07066,0.07077,77953.0 +1700235120000,0.07077,0.07089,0.07071,0.07089,29083.0 +1700235180000,0.07087,0.07093,0.07081,0.07085,48516.0 +1700235240000,0.07085,0.07093,0.0708,0.0708,38200.0 +1700235300000,0.07082,0.07089,0.07071,0.07072,27979.0 +1700235360000,0.07072,0.07072,0.07051,0.07055,136821.0 +1700235420000,0.07051,0.07068,0.07051,0.07051,98294.0 +1700235480000,0.07052,0.07066,0.07048,0.07059,131803.0 +1700235540000,0.07057,0.07069,0.07038,0.07041,157181.0 +1700235600000,0.0704,0.07055,0.07034,0.07053,94724.0 +1700235660000,0.07054,0.07063,0.07047,0.07048,100752.0 +1700235720000,0.07053,0.07061,0.07048,0.07048,56911.0 +1700235780000,0.07045,0.07045,0.07023,0.0704,183564.0 +1700235840000,0.07039,0.07039,0.07024,0.07034,157712.0 +1700235900000,0.0703,0.07039,0.06999,0.07032,360845.0 +1700235960000,0.07033,0.07047,0.07009,0.0701,144754.0 +1700236020000,0.0701,0.07026,0.07008,0.07022,150888.0 +1700236080000,0.07024,0.07032,0.07019,0.07029,38164.0 +1700236140000,0.07028,0.07038,0.07025,0.07025,77756.0 +1700236200000,0.07025,0.07048,0.07021,0.0704,100063.0 +1700236260000,0.07039,0.07039,0.07018,0.07018,65139.0 +1700236320000,0.07017,0.07026,0.07015,0.07017,27161.0 +1700236380000,0.07015,0.07019,0.07009,0.07019,119183.0 +1700236440000,0.07018,0.07024,0.07006,0.07006,83555.0 +1700236500000,0.07008,0.07013,0.06986,0.06995,139072.0 +1700236560000,0.06992,0.07015,0.06991,0.07015,126507.0 +1700236620000,0.07016,0.07016,0.07003,0.07005,40061.0 +1700236680000,0.07003,0.07003,0.0699,0.0699,28860.0 +1700236740000,0.0699,0.07,0.06987,0.06997,83568.0 +1700236800000,0.06997,0.07017,0.06996,0.07015,45173.0 +1700236860000,0.07017,0.07038,0.07017,0.07024,108773.0 +1700236920000,0.07025,0.07039,0.07021,0.07035,79557.0 +1700236980000,0.0704,0.07048,0.07034,0.07038,76077.0 +1700237040000,0.07034,0.07034,0.07012,0.07012,32428.0 +1700237100000,0.07011,0.07012,0.06957,0.06963,252957.0 +1700237160000,0.06963,0.06982,0.06944,0.0698,297811.0 +1700237220000,0.0698,0.06996,0.06979,0.06996,176406.0 +1700237280000,0.06997,0.07025,0.06997,0.07021,60896.0 +1700237340000,0.07021,0.07038,0.07017,0.07036,225365.0 +1700237400000,0.07036,0.07045,0.07034,0.07039,204730.0 +1700237460000,0.07038,0.07075,0.07038,0.07075,315711.0 +1700237520000,0.07074,0.07075,0.07058,0.07059,102534.0 +1700237580000,0.07062,0.07071,0.07062,0.07069,60831.0 +1700237640000,0.07069,0.07076,0.07067,0.07076,111097.0 +1700237700000,0.07077,0.07082,0.07066,0.07071,94166.0 +1700237760000,0.07074,0.07084,0.0707,0.07083,112831.0 +1700237820000,0.0708,0.0708,0.0707,0.07073,13961.0 +1700237880000,0.07073,0.07076,0.07063,0.0707,76287.0 +1700237940000,0.0707,0.07093,0.07069,0.0709,45375.0 +1700238000000,0.07091,0.07096,0.07077,0.07087,56871.0 +1700238060000,0.07086,0.07086,0.07069,0.07071,148324.0 +1700238120000,0.07072,0.07073,0.0707,0.07071,8794.0 +1700238180000,0.07071,0.07089,0.07071,0.07089,30764.0 +1700238240000,0.07087,0.07087,0.07074,0.07083,81950.0 +1700238300000,0.07083,0.07085,0.07071,0.07071,21893.0 +1700238360000,0.07069,0.07085,0.07069,0.07085,58809.0 +1700238420000,0.07081,0.07089,0.07078,0.07086,38948.0 +1700238480000,0.07087,0.07097,0.07087,0.07091,58556.0 +1700238540000,0.07092,0.07094,0.07088,0.07088,20140.0 +1700238600000,0.07087,0.07087,0.07078,0.07078,7843.0 +1700238660000,0.07078,0.07078,0.07058,0.07058,23535.0 +1700238720000,0.07056,0.07056,0.07047,0.07054,9184.0 +1700238780000,0.07052,0.07055,0.07043,0.07051,18676.0 +1700238840000,0.0705,0.07053,0.07044,0.07045,49327.0 +1700238900000,0.07046,0.0705,0.07039,0.07046,33483.0 +1700238960000,0.07047,0.07054,0.07033,0.07033,60171.0 +1700239020000,0.07032,0.07055,0.07026,0.07052,110738.0 +1700239080000,0.07055,0.07055,0.07039,0.07043,70306.0 +1700239140000,0.07042,0.07042,0.07031,0.07033,86056.0 +1700239200000,0.07036,0.07046,0.07034,0.07039,36610.0 +1700239260000,0.07039,0.07052,0.07039,0.07051,11084.0 +1700239320000,0.07053,0.07064,0.07048,0.07056,92294.0 +1700239380000,0.07057,0.07066,0.07051,0.07061,51136.0 +1700239440000,0.07058,0.07058,0.07052,0.07054,31627.0 +1700239500000,0.07054,0.07056,0.0704,0.07051,61667.0 +1700239560000,0.07051,0.07052,0.07031,0.07032,99602.0 +1700239620000,0.07033,0.07052,0.07033,0.07051,23124.0 +1700239680000,0.07047,0.07047,0.07029,0.07032,26970.0 +1700239740000,0.0703,0.07041,0.07029,0.07034,29886.0 +1700239800000,0.07034,0.07048,0.07034,0.07048,27890.0 +1700239860000,0.07048,0.07062,0.07047,0.07048,33974.0 +1700239920000,0.07048,0.07057,0.07044,0.07056,38416.0 +1700239980000,0.07056,0.07062,0.07052,0.07058,12433.0 +1700240040000,0.07062,0.07066,0.07057,0.07057,50019.0 +1700240100000,0.07057,0.07057,0.07047,0.07047,9706.0 +1700240160000,0.07048,0.07049,0.07044,0.07044,16441.0 +1700240220000,0.07044,0.07044,0.07039,0.07041,15087.0 +1700240280000,0.07041,0.07052,0.07035,0.07052,30620.0 +1700240340000,0.07048,0.07049,0.07038,0.07042,23404.0 +1700240400000,0.07041,0.07046,0.07034,0.07035,59041.0 +1700240460000,0.07036,0.07052,0.07035,0.0705,41105.0 +1700240520000,0.07053,0.0712,0.07053,0.07115,156104.0 +1700240580000,0.07115,0.07152,0.07115,0.07142,891931.0 +1700240640000,0.07141,0.07181,0.07141,0.07152,456454.0 +1700240700000,0.07151,0.07152,0.07114,0.07152,341685.0 +1700240760000,0.07152,0.0717,0.07152,0.07159,192741.0 +1700240820000,0.07164,0.07202,0.07164,0.07185,361221.0 +1700240880000,0.07187,0.0721,0.07184,0.0721,154048.0 +1700240940000,0.07211,0.07217,0.07203,0.07209,189252.0 +1700241000000,0.07209,0.07219,0.07189,0.07192,148825.0 +1700241060000,0.07194,0.07194,0.07161,0.07181,151278.0 +1700241120000,0.07181,0.07184,0.07172,0.07174,118954.0 +1700241180000,0.07177,0.0719,0.0717,0.07184,69068.0 +1700241240000,0.07188,0.07192,0.07173,0.07175,27748.0 +1700241300000,0.07178,0.07191,0.07178,0.07187,69566.0 +1700241360000,0.07187,0.07191,0.07178,0.07191,26055.0 +1700241420000,0.07191,0.07197,0.07189,0.07196,42209.0 +1700241480000,0.07193,0.07193,0.07144,0.07144,81724.0 +1700241540000,0.07142,0.07154,0.07138,0.07154,93130.0 +1700241600000,0.07155,0.0716,0.07142,0.07144,85398.0 +1700241660000,0.07144,0.07156,0.07141,0.07152,67830.0 +1700241720000,0.07156,0.07163,0.07156,0.07163,14590.0 +1700241780000,0.07159,0.07159,0.07149,0.07155,32254.0 +1700241840000,0.07155,0.07162,0.07148,0.07162,77717.0 +1700241900000,0.07161,0.07161,0.07145,0.07145,15554.0 +1700241960000,0.07148,0.0716,0.07148,0.07156,20142.0 +1700242020000,0.0716,0.07162,0.07156,0.07159,31587.0 +1700242080000,0.07159,0.07166,0.07152,0.07162,34953.0 +1700242140000,0.07166,0.07166,0.07159,0.0716,40462.0 +1700242200000,0.07159,0.07159,0.07149,0.07149,68591.0 +1700242260000,0.07148,0.07148,0.07131,0.07139,72480.0 +1700242320000,0.07141,0.0716,0.07141,0.0716,49674.0 +1700242380000,0.07158,0.07158,0.07133,0.0714,51876.0 +1700242440000,0.07139,0.07158,0.07138,0.07158,29718.0 +1700242500000,0.07159,0.07178,0.07159,0.07174,81081.0 +1700242560000,0.07175,0.0718,0.07174,0.07178,14345.0 +1700242620000,0.07179,0.07186,0.07172,0.07186,29956.0 +1700242680000,0.07189,0.07198,0.07189,0.07198,31382.0 +1700242740000,0.07198,0.07198,0.07186,0.07187,62023.0 +1700242800000,0.07186,0.07189,0.07182,0.07187,23642.0 +1700242860000,0.07186,0.07186,0.07178,0.07183,49100.0 +1700242920000,0.07187,0.07198,0.07187,0.07198,14336.0 +1700242980000,0.07197,0.07211,0.07197,0.07205,80937.0 +1700243040000,0.07208,0.0721,0.07202,0.07202,89283.0 +1700243100000,0.07202,0.07209,0.07196,0.07209,70291.0 +1700243160000,0.07209,0.0721,0.07197,0.07203,56933.0 +1700243220000,0.07204,0.07216,0.07198,0.0721,30551.0 +1700243280000,0.07211,0.07216,0.07205,0.07206,25778.0 +1700243340000,0.07208,0.07212,0.07205,0.07208,33665.0 +1700243400000,0.07205,0.07208,0.07196,0.07196,44127.0 +1700243460000,0.07197,0.07204,0.07197,0.07204,11589.0 +1700243520000,0.07202,0.07208,0.072,0.07201,22066.0 +1700243580000,0.072,0.07206,0.07193,0.07206,90155.0 +1700243640000,0.07211,0.07223,0.07211,0.0722,28656.0 +1700243700000,0.07218,0.0722,0.07213,0.07213,43686.0 +1700243760000,0.07213,0.07219,0.07209,0.0721,60340.0 +1700243820000,0.07211,0.07215,0.07203,0.07212,61146.0 +1700243880000,0.0721,0.0723,0.0721,0.07229,34328.0 +1700243940000,0.07227,0.07228,0.07221,0.07221,22961.0 +1700244000000,0.07221,0.07225,0.07213,0.07214,48916.0 +1700244060000,0.07216,0.0722,0.07209,0.07217,24812.0 +1700244120000,0.07216,0.07226,0.07214,0.07224,34293.0 +1700244180000,0.07225,0.07232,0.0722,0.0722,86530.0 +1700244240000,0.07219,0.07223,0.07216,0.07223,50185.0 +1700244300000,0.07217,0.07217,0.0718,0.07191,298460.0 +1700244360000,0.0719,0.07202,0.07187,0.0719,135735.0 +1700244420000,0.07189,0.0719,0.07187,0.07187,34633.0 +1700244480000,0.07187,0.07193,0.07186,0.07193,32865.0 +1700244540000,0.07193,0.07203,0.07192,0.07203,49667.0 +1700244600000,0.07202,0.07213,0.07193,0.07202,76503.0 +1700244660000,0.07204,0.07225,0.07201,0.07225,27165.0 +1700244720000,0.07221,0.07221,0.07213,0.07216,22174.0 +1700244780000,0.07215,0.07222,0.07215,0.07222,9331.0 +1700244840000,0.07222,0.07231,0.07222,0.07228,103542.0 +1700244900000,0.07225,0.07227,0.0722,0.07222,52115.0 +1700244960000,0.07222,0.07222,0.07212,0.07215,30918.0 +1700245020000,0.07215,0.0722,0.0721,0.0721,64847.0 +1700245080000,0.07211,0.07211,0.07199,0.07203,42905.0 +1700245140000,0.07203,0.07209,0.07203,0.07205,24546.0 +1700245200000,0.07205,0.07209,0.072,0.072,16551.0 +1700245260000,0.07198,0.07202,0.07192,0.07199,18996.0 +1700245320000,0.07198,0.07199,0.0718,0.07199,35088.0 +1700245380000,0.07197,0.07197,0.07188,0.07188,10088.0 +1700245440000,0.07187,0.07194,0.07184,0.07194,18068.0 +1700245500000,0.07192,0.07193,0.07186,0.07189,10281.0 +1700245560000,0.0719,0.07201,0.0719,0.07201,25158.0 +1700245620000,0.07204,0.07212,0.07204,0.07211,20660.0 +1700245680000,0.07209,0.07209,0.07205,0.07205,7370.0 +1700245740000,0.07205,0.07215,0.07196,0.07213,144730.0 +1700245800000,0.07209,0.0722,0.07206,0.07207,60954.0 +1700245860000,0.07206,0.07206,0.07203,0.07203,67077.0 +1700245920000,0.07203,0.0721,0.07194,0.07205,221574.0 +1700245980000,0.07205,0.07205,0.07201,0.07205,23150.0 +1700246040000,0.07206,0.07213,0.07204,0.0721,54427.0 +1700246100000,0.07211,0.07219,0.0721,0.0721,168409.0 +1700246160000,0.0721,0.07229,0.0721,0.07228,44563.0 +1700246220000,0.0723,0.07235,0.07222,0.07226,217179.0 +1700246280000,0.07227,0.07232,0.07226,0.0723,11278.0 +1700246340000,0.0723,0.07234,0.07229,0.07234,47067.0 +1700246400000,0.07233,0.07233,0.07222,0.07222,86978.0 +1700246460000,0.07223,0.07228,0.0722,0.07228,21185.0 +1700246520000,0.07229,0.07231,0.07225,0.07231,31939.0 +1700246580000,0.0723,0.0723,0.07228,0.07229,12372.0 +1700246640000,0.07227,0.07228,0.07225,0.07227,11837.0 +1700246700000,0.07226,0.07226,0.07219,0.07224,26913.0 +1700246760000,0.07224,0.07231,0.07224,0.07226,19855.0 +1700246820000,0.07223,0.07223,0.07221,0.07221,3278.0 +1700246880000,0.07221,0.07221,0.07213,0.07214,12111.0 +1700246940000,0.07214,0.07224,0.07214,0.07222,49908.0 +1700247000000,0.07221,0.07221,0.07218,0.07219,18384.0 +1700247060000,0.07219,0.07222,0.07219,0.0722,20786.0 +1700247120000,0.07222,0.0724,0.07222,0.0724,33589.0 +1700247180000,0.07238,0.07246,0.07236,0.07246,78246.0 +1700247240000,0.07245,0.07246,0.07241,0.07241,20593.0 +1700247300000,0.07241,0.07249,0.07239,0.07247,30031.0 +1700247360000,0.07247,0.07259,0.07247,0.07258,49031.0 +1700247420000,0.07258,0.07262,0.07257,0.07261,24321.0 +1700247480000,0.07261,0.07261,0.07251,0.07251,40577.0 +1700247540000,0.07251,0.07256,0.07249,0.07252,24758.0 +1700247600000,0.07254,0.07263,0.07253,0.0726,24720.0 +1700247660000,0.07259,0.07266,0.07258,0.07258,29806.0 +1700247720000,0.07255,0.07256,0.07245,0.07255,29692.0 +1700247780000,0.07255,0.07256,0.07246,0.07249,27715.0 +1700247840000,0.07247,0.07254,0.0724,0.07254,138978.0 +1700247900000,0.07254,0.07258,0.07249,0.07249,129625.0 +1700247960000,0.07246,0.07248,0.07242,0.07247,86863.0 +1700248020000,0.07248,0.0725,0.07245,0.07246,45025.0 +1700248080000,0.07247,0.07247,0.07242,0.07245,21931.0 +1700248140000,0.07245,0.0725,0.0724,0.07248,26798.0 +1700248200000,0.07248,0.07254,0.07248,0.07253,24526.0 +1700248260000,0.07252,0.07253,0.07244,0.07245,25399.0 +1700248320000,0.07245,0.0725,0.07243,0.07249,26851.0 +1700248380000,0.07249,0.07257,0.07248,0.07257,27758.0 +1700248440000,0.07256,0.0726,0.07256,0.0726,20005.0 +1700248500000,0.07259,0.07273,0.07259,0.07271,32178.0 +1700248560000,0.07274,0.07278,0.07255,0.07264,118272.0 +1700248620000,0.07261,0.07267,0.07254,0.07254,50497.0 +1700248680000,0.07254,0.07254,0.07241,0.07241,33508.0 +1700248740000,0.07237,0.07239,0.07234,0.07235,27663.0 +1700248800000,0.07236,0.07239,0.07233,0.07233,14882.0 +1700248860000,0.07235,0.07239,0.0723,0.07231,18871.0 +1700248920000,0.07228,0.07234,0.07225,0.07227,39439.0 +1700248980000,0.07229,0.07234,0.07228,0.07228,11661.0 +1700249040000,0.07227,0.0723,0.07224,0.0723,20969.0 +1700249100000,0.07231,0.07238,0.0723,0.07232,85819.0 +1700249160000,0.07231,0.07238,0.07227,0.07238,17049.0 +1700249220000,0.07237,0.07237,0.07227,0.07228,14044.0 +1700249280000,0.07228,0.07228,0.07222,0.07223,21098.0 +1700249340000,0.07224,0.07229,0.07221,0.07229,38361.0 +1700249400000,0.0723,0.0723,0.07216,0.07216,31752.0 +1700249460000,0.07214,0.0722,0.07214,0.07217,29461.0 +1700249520000,0.07218,0.07219,0.07218,0.07219,2782.0 +1700249580000,0.07219,0.07222,0.07211,0.07213,85844.0 +1700249640000,0.07213,0.07222,0.07213,0.07222,7655.0 +1700249700000,0.07222,0.07222,0.07216,0.07219,9862.0 +1700249760000,0.07221,0.07242,0.07221,0.07242,38294.0 +1700249820000,0.07243,0.07246,0.0724,0.0724,37904.0 +1700249880000,0.07239,0.07241,0.07235,0.07235,22897.0 +1700249940000,0.07233,0.07233,0.07224,0.07224,11138.0 +1700250000000,0.07226,0.07232,0.07226,0.07231,11476.0 +1700250060000,0.07232,0.07235,0.0723,0.0723,25136.0 +1700250120000,0.07227,0.07227,0.07208,0.07208,50133.0 +1700250180000,0.07206,0.07214,0.07206,0.07209,16366.0 +1700250240000,0.07208,0.07211,0.07202,0.07206,40145.0 +1700250300000,0.07207,0.07212,0.07204,0.07211,23795.0 +1700250360000,0.0721,0.0721,0.07201,0.0721,26664.0 +1700250420000,0.07212,0.07212,0.07208,0.07208,13154.0 +1700250480000,0.07211,0.07211,0.07207,0.07209,25345.0 +1700250540000,0.07207,0.07207,0.07183,0.07199,290881.0 +1700250600000,0.072,0.07221,0.07198,0.07221,77873.0 +1700250660000,0.07221,0.07224,0.0722,0.07223,35307.0 +1700250720000,0.07223,0.07224,0.07201,0.07203,66778.0 +1700250780000,0.07203,0.07225,0.07203,0.07225,34725.0 +1700250840000,0.07224,0.07224,0.07211,0.07211,8560.0 +1700250900000,0.07212,0.07224,0.07212,0.07218,62023.0 +1700250960000,0.07219,0.07227,0.07219,0.07227,23023.0 +1700251020000,0.07226,0.07226,0.07218,0.07218,43216.0 +1700251080000,0.07215,0.07215,0.07205,0.0721,19918.0 +1700251140000,0.07208,0.07216,0.07208,0.07216,13177.0 +1700251200000,0.07214,0.07216,0.07197,0.07197,28987.0 +1700251260000,0.07197,0.07213,0.07196,0.07213,52407.0 +1700251320000,0.07215,0.0722,0.07215,0.0722,3649.0 +1700251380000,0.07221,0.07227,0.07221,0.07221,43078.0 +1700251440000,0.07224,0.07231,0.07224,0.07228,42494.0 +1700251500000,0.07229,0.07233,0.07228,0.07231,21504.0 +1700251560000,0.07229,0.07241,0.07229,0.07241,35792.0 +1700251620000,0.07241,0.07252,0.07241,0.07252,55413.0 +1700251680000,0.07252,0.07271,0.07252,0.07258,171998.0 +1700251740000,0.07258,0.07269,0.07258,0.07268,24575.0 +1700251800000,0.07267,0.07267,0.07257,0.0726,53089.0 +1700251860000,0.07258,0.07259,0.07253,0.07259,26542.0 +1700251920000,0.07258,0.07258,0.07253,0.07253,20590.0 +1700251980000,0.07252,0.07257,0.07252,0.07256,16756.0 +1700252040000,0.07256,0.07259,0.07255,0.07256,6929.0 +1700252100000,0.07255,0.07255,0.07245,0.0725,66757.0 +1700252160000,0.0725,0.07256,0.07237,0.07237,28004.0 +1700252220000,0.0724,0.07242,0.07231,0.07238,32457.0 +1700252280000,0.07236,0.07243,0.07236,0.07239,70045.0 +1700252340000,0.0724,0.07242,0.07233,0.07234,15410.0 +1700252400000,0.07234,0.07234,0.07226,0.07227,28902.0 +1700252460000,0.07225,0.07229,0.07224,0.07225,29662.0 +1700252520000,0.07223,0.07224,0.07221,0.07224,19088.0 +1700252580000,0.07227,0.07232,0.07224,0.07225,18974.0 +1700252640000,0.07225,0.07226,0.07225,0.07226,8357.0 +1700252700000,0.07227,0.07227,0.07223,0.07227,6316.0 +1700252760000,0.07231,0.07238,0.07231,0.07238,9862.0 +1700252820000,0.07238,0.07238,0.07235,0.07235,17667.0 +1700252880000,0.07234,0.07238,0.07231,0.07236,29955.0 +1700252940000,0.07233,0.07241,0.07232,0.07233,101416.0 +1700253000000,0.07232,0.07232,0.07213,0.07213,50960.0 +1700253060000,0.07213,0.07218,0.07208,0.0721,33848.0 +1700253120000,0.07209,0.07209,0.07206,0.07206,20797.0 +1700253180000,0.07209,0.07214,0.07209,0.07211,15228.0 +1700253240000,0.0721,0.07213,0.07206,0.07206,19631.0 +1700253300000,0.07205,0.07206,0.07199,0.07199,16798.0 +1700253360000,0.07201,0.07201,0.07194,0.07194,16313.0 +1700253420000,0.07195,0.07198,0.07191,0.07191,26505.0 +1700253480000,0.0719,0.07191,0.07181,0.07181,18539.0 +1700253540000,0.07181,0.07184,0.07178,0.07182,43626.0 +1700253600000,0.0718,0.0718,0.07175,0.07179,11523.0 +1700253660000,0.07178,0.07178,0.07171,0.07171,25263.0 +1700253720000,0.0717,0.07174,0.07169,0.07172,17739.0 +1700253780000,0.07169,0.07169,0.07168,0.07168,5710.0 +1700253840000,0.07171,0.07172,0.07165,0.07165,18963.0 +1700253900000,0.07165,0.07171,0.07163,0.07171,38118.0 +1700253960000,0.0717,0.0717,0.07156,0.0716,30618.0 +1700254020000,0.07157,0.07159,0.07155,0.07159,12849.0 +1700254080000,0.0716,0.07171,0.07157,0.0717,16416.0 +1700254140000,0.0717,0.07174,0.07168,0.07169,24410.0 +1700254200000,0.07172,0.07187,0.07172,0.07183,65131.0 +1700254260000,0.07183,0.07203,0.07183,0.07203,22815.0 +1700254320000,0.07201,0.07202,0.07193,0.07197,7999.0 +1700254380000,0.07196,0.07206,0.07194,0.07206,50132.0 +1700254440000,0.07205,0.07205,0.07197,0.07199,14531.0 +1700254500000,0.07197,0.07199,0.07187,0.07189,111924.0 +1700254560000,0.07189,0.0719,0.07184,0.07188,32398.0 +1700254620000,0.07191,0.07202,0.07191,0.07197,31334.0 +1700254680000,0.07198,0.07207,0.07192,0.07192,52108.0 +1700254740000,0.07192,0.07195,0.07184,0.07194,65706.0 +1700254800000,0.07194,0.07199,0.07186,0.07187,58539.0 +1700254860000,0.07187,0.07196,0.07187,0.07196,18325.0 +1700254920000,0.07198,0.07223,0.07198,0.07218,72866.0 +1700254980000,0.0722,0.0722,0.07209,0.07211,33629.0 +1700255040000,0.07212,0.07224,0.07212,0.07224,44636.0 +1700255100000,0.0722,0.07228,0.07218,0.07228,46942.0 +1700255160000,0.07228,0.07228,0.07219,0.07223,44080.0 +1700255220000,0.07222,0.07227,0.07215,0.07227,59193.0 +1700255280000,0.07225,0.07226,0.07221,0.07226,11139.0 +1700255340000,0.07227,0.07237,0.07227,0.07235,31661.0 +1700255400000,0.07235,0.07235,0.07222,0.07223,27137.0 +1700255460000,0.07223,0.07229,0.0722,0.07226,42947.0 +1700255520000,0.07226,0.07229,0.07226,0.07228,8379.0 +1700255580000,0.07229,0.07236,0.07229,0.07236,15927.0 +1700255640000,0.07234,0.07236,0.07227,0.0723,69213.0 +1700255700000,0.07227,0.07238,0.07227,0.07236,28902.0 +1700255760000,0.07237,0.07238,0.07223,0.07224,41991.0 +1700255820000,0.07225,0.07228,0.07225,0.07225,18015.0 +1700255880000,0.07225,0.07225,0.07208,0.07208,54514.0 +1700255940000,0.07208,0.0721,0.07204,0.07208,42759.0 +1700256000000,0.07213,0.07217,0.07212,0.07215,16734.0 +1700256060000,0.07215,0.07218,0.07212,0.07213,17068.0 +1700256120000,0.07212,0.07213,0.07209,0.07212,31629.0 +1700256180000,0.07211,0.07211,0.07198,0.07198,14050.0 +1700256240000,0.07201,0.07201,0.07198,0.07198,5584.0 +1700256300000,0.07197,0.07205,0.0719,0.07205,42681.0 +1700256360000,0.07204,0.07217,0.07203,0.07214,33024.0 +1700256420000,0.07214,0.07216,0.07214,0.07216,7991.0 +1700256480000,0.07213,0.07215,0.0721,0.07212,5992.0 +1700256540000,0.07213,0.07221,0.07213,0.07221,9058.0 +1700256600000,0.07219,0.07219,0.07212,0.07215,25960.0 +1700256660000,0.07213,0.07217,0.07213,0.07217,7081.0 +1700256720000,0.07216,0.07216,0.07215,0.07216,3271.0 +1700256780000,0.07217,0.07226,0.07217,0.07222,53697.0 +1700256840000,0.07223,0.07228,0.07223,0.07227,13476.0 +1700256900000,0.07229,0.07233,0.07215,0.07217,131960.0 +1700256960000,0.07219,0.07233,0.07219,0.07232,19452.0 +1700257020000,0.07233,0.07233,0.07229,0.07229,18220.0 +1700257080000,0.07228,0.07231,0.07224,0.07224,5680.0 +1700257140000,0.07226,0.07226,0.07217,0.07217,17745.0 +1700257200000,0.07217,0.07217,0.07201,0.07208,35597.0 +1700257260000,0.07209,0.07212,0.07204,0.07207,20879.0 +1700257320000,0.0721,0.0722,0.0721,0.07219,24228.0 +1700257380000,0.07218,0.07218,0.07215,0.07216,5371.0 +1700257440000,0.07217,0.07224,0.07217,0.07221,9190.0 +1700257500000,0.07219,0.07219,0.07213,0.07213,13624.0 +1700257560000,0.07213,0.07213,0.07207,0.07207,12765.0 +1700257620000,0.07207,0.07217,0.07204,0.07216,29102.0 +1700257680000,0.07214,0.0723,0.07214,0.0723,30098.0 +1700257740000,0.07229,0.07241,0.07228,0.0724,20302.0 +1700257800000,0.07238,0.07244,0.07234,0.07237,55673.0 +1700257860000,0.07239,0.07239,0.07225,0.07226,38632.0 +1700257920000,0.07225,0.0723,0.07224,0.0723,16011.0 +1700257980000,0.07228,0.07236,0.07228,0.07231,32081.0 +1700258040000,0.07233,0.07237,0.07233,0.07235,5985.0 +1700258100000,0.07236,0.07238,0.07234,0.07237,11457.0 +1700258160000,0.0724,0.07248,0.0724,0.07243,76115.0 +1700258220000,0.07241,0.07247,0.07241,0.07243,4609.0 +1700258280000,0.07242,0.07243,0.07238,0.07242,8209.0 +1700258340000,0.07242,0.07242,0.07233,0.07237,13453.0 +1700258400000,0.07241,0.07241,0.07234,0.0724,22642.0 +1700258460000,0.0724,0.07248,0.0724,0.07247,18347.0 +1700258520000,0.07248,0.07255,0.07247,0.07255,17444.0 +1700258580000,0.07258,0.07261,0.07256,0.07256,15034.0 +1700258640000,0.07257,0.07257,0.0725,0.07256,21601.0 +1700258700000,0.07257,0.07262,0.07255,0.07257,33438.0 +1700258760000,0.07257,0.07267,0.07257,0.07265,36703.0 +1700258820000,0.07268,0.07268,0.07259,0.07265,24052.0 +1700258880000,0.07265,0.07268,0.07264,0.07268,8748.0 +1700258940000,0.07267,0.07268,0.07262,0.07267,23274.0 +1700259000000,0.07268,0.07272,0.07264,0.07269,17336.0 +1700259060000,0.07269,0.07269,0.07261,0.07264,30772.0 +1700259120000,0.07263,0.07264,0.0726,0.07264,5382.0 +1700259180000,0.07263,0.07263,0.07262,0.07263,4153.0 +1700259240000,0.07265,0.07273,0.07265,0.07273,13682.0 +1700259300000,0.07273,0.07273,0.07265,0.07265,5469.0 +1700259360000,0.07265,0.07265,0.07256,0.07256,17875.0 +1700259420000,0.07257,0.07258,0.07253,0.07255,22131.0 +1700259480000,0.07254,0.07259,0.0725,0.0725,17170.0 +1700259540000,0.0725,0.0725,0.07246,0.07249,13821.0 +1700259600000,0.07249,0.07255,0.07249,0.07254,21068.0 +1700259660000,0.07254,0.07255,0.07254,0.07255,6003.0 +1700259720000,0.07256,0.07256,0.07253,0.07253,3084.0 +1700259780000,0.07254,0.07274,0.07254,0.07274,43067.0 +1700259840000,0.07272,0.07273,0.07268,0.07273,10005.0 +1700259900000,0.07274,0.0728,0.07269,0.07277,38863.0 +1700259960000,0.07279,0.07297,0.07279,0.0729,71983.0 +1700260020000,0.0729,0.0729,0.07281,0.07283,81688.0 +1700260080000,0.07285,0.07285,0.07279,0.07282,21429.0 +1700260140000,0.07282,0.07286,0.07282,0.07284,13293.0 +1700260200000,0.07284,0.07284,0.07276,0.07277,53734.0 +1700260260000,0.07278,0.07287,0.07278,0.07287,28416.0 +1700260320000,0.07288,0.07292,0.07288,0.0729,6581.0 +1700260380000,0.0729,0.07291,0.07284,0.07284,13008.0 +1700260440000,0.07283,0.07283,0.07279,0.0728,12928.0 +1700260500000,0.07282,0.07291,0.07282,0.07291,13119.0 +1700260560000,0.07291,0.07291,0.07286,0.07291,18601.0 +1700260620000,0.07289,0.07293,0.07288,0.07289,28153.0 +1700260680000,0.07291,0.07291,0.07287,0.07287,3531.0 +1700260740000,0.0729,0.07292,0.07279,0.07279,88614.0 +1700260800000,0.07281,0.07286,0.07277,0.07277,11340.0 +1700260860000,0.07277,0.07278,0.07272,0.07272,44698.0 +1700260920000,0.07272,0.07275,0.07263,0.07265,71728.0 +1700260980000,0.07264,0.07265,0.07261,0.07263,21813.0 +1700261040000,0.07264,0.07268,0.07263,0.07263,43165.0 +1700261100000,0.07262,0.07266,0.0726,0.07266,19911.0 +1700261160000,0.07266,0.07279,0.07266,0.07279,9568.0 +1700261220000,0.0728,0.07286,0.0728,0.07286,15352.0 +1700261280000,0.07285,0.07285,0.07283,0.07285,12052.0 +1700261340000,0.07284,0.0729,0.07283,0.07288,8774.0 +1700261400000,0.07287,0.0729,0.07286,0.0729,12736.0 +1700261460000,0.07289,0.07295,0.07289,0.07295,11739.0 +1700261520000,0.07293,0.073,0.07291,0.073,26438.0 +1700261580000,0.07301,0.07306,0.07301,0.07306,38938.0 +1700261640000,0.07306,0.07307,0.07304,0.07304,21181.0 +1700261700000,0.07304,0.07304,0.07296,0.073,27920.0 +1700261760000,0.073,0.07301,0.07298,0.07298,34721.0 +1700261820000,0.07298,0.07303,0.07298,0.07303,22943.0 +1700261880000,0.07301,0.07301,0.073,0.073,2472.0 +1700261940000,0.07301,0.07307,0.07301,0.07304,15404.0 +1700262000000,0.07304,0.07308,0.07299,0.07305,13878.0 +1700262060000,0.07307,0.07307,0.07302,0.07305,18604.0 +1700262120000,0.07303,0.07311,0.07303,0.07307,80716.0 +1700262180000,0.07305,0.07309,0.07294,0.07301,74421.0 +1700262240000,0.07301,0.07303,0.07295,0.07298,46565.0 +1700262300000,0.07298,0.07319,0.07298,0.07305,424605.0 +1700262360000,0.07307,0.07307,0.07304,0.07306,12010.0 +1700262420000,0.07305,0.07308,0.07304,0.07307,18053.0 +1700262480000,0.07308,0.07313,0.07307,0.07307,52444.0 +1700262540000,0.07307,0.07309,0.07307,0.07309,7473.0 +1700262600000,0.07308,0.07314,0.07308,0.07311,48280.0 +1700262660000,0.07311,0.07311,0.07304,0.07308,45654.0 +1700262720000,0.07307,0.07307,0.07303,0.07305,7801.0 +1700262780000,0.07305,0.07306,0.07305,0.07306,11523.0 +1700262840000,0.07307,0.07307,0.07307,0.07307,1363.0 +1700262900000,0.07307,0.07315,0.07305,0.07315,88756.0 +1700262960000,0.07314,0.07314,0.07307,0.0731,78659.0 +1700263020000,0.07308,0.07308,0.07289,0.07289,92233.0 +1700263080000,0.0729,0.07294,0.07289,0.07291,59764.0 +1700263140000,0.07291,0.07292,0.07282,0.07288,60708.0 +1700263200000,0.07288,0.07291,0.07281,0.07284,33472.0 +1700263260000,0.07284,0.07287,0.07283,0.07284,8617.0 +1700263320000,0.07285,0.07285,0.07277,0.0728,12755.0 +1700263380000,0.0728,0.07281,0.07278,0.07278,9513.0 +1700263440000,0.07277,0.07277,0.07268,0.07276,43110.0 +1700263500000,0.07276,0.07277,0.07271,0.07274,19082.0 +1700263560000,0.07272,0.07272,0.07268,0.07272,13860.0 +1700263620000,0.07271,0.07271,0.07262,0.07268,19054.0 +1700263680000,0.07268,0.07269,0.07262,0.07262,20389.0 +1700263740000,0.07262,0.07263,0.07262,0.07263,8805.0 +1700263800000,0.07263,0.0728,0.07263,0.0728,53385.0 +1700263860000,0.07281,0.07286,0.07269,0.0727,27325.0 +1700263920000,0.07271,0.07281,0.07271,0.07279,35757.0 +1700263980000,0.0728,0.07281,0.07277,0.07277,12472.0 +1700264040000,0.07276,0.07278,0.07272,0.07275,32488.0 +1700264100000,0.07276,0.07279,0.07271,0.07274,29170.0 +1700264160000,0.07272,0.07274,0.07264,0.0727,49060.0 +1700264220000,0.07269,0.07279,0.07269,0.07279,29615.0 +1700264280000,0.07275,0.07277,0.07274,0.07277,3091.0 +1700264340000,0.07275,0.07281,0.07275,0.07281,10489.0 +1700264400000,0.07282,0.07286,0.07281,0.07281,13923.0 +1700264460000,0.07282,0.07282,0.07275,0.07276,14724.0 +1700264520000,0.07277,0.0728,0.07275,0.07275,8774.0 +1700264580000,0.07275,0.07276,0.07272,0.07275,11967.0 +1700264640000,0.07275,0.07281,0.07275,0.07279,3009.0 +1700264700000,0.0728,0.0728,0.07274,0.07278,13224.0 +1700264760000,0.0728,0.07281,0.0728,0.07281,518.0 +1700264820000,0.07281,0.07281,0.07274,0.07274,28933.0 +1700264880000,0.07272,0.07272,0.07267,0.07268,9225.0 +1700264940000,0.07268,0.07268,0.07265,0.07267,7206.0 +1700265000000,0.07267,0.07268,0.07266,0.07266,7671.0 +1700265060000,0.07266,0.07267,0.07253,0.07253,120766.0 +1700265120000,0.07255,0.07255,0.07255,0.07255,1293.0 +1700265180000,0.07255,0.07255,0.07254,0.07254,4920.0 +1700265240000,0.07254,0.07266,0.07254,0.07266,30724.0 +1700265300000,0.07263,0.07269,0.07263,0.07268,55348.0 +1700265360000,0.07267,0.07275,0.07267,0.07274,142394.0 +1700265420000,0.07274,0.0728,0.07274,0.07279,40442.0 +1700265480000,0.0728,0.07282,0.07278,0.07278,118667.0 +1700265540000,0.07278,0.07281,0.07277,0.07279,43210.0 +1700265600000,0.07281,0.07282,0.07264,0.07267,168884.0 +1700265660000,0.07266,0.07266,0.07244,0.07245,83681.0 +1700265720000,0.07245,0.07269,0.07242,0.07256,146929.0 +1700265780000,0.07259,0.07265,0.07249,0.07249,83298.0 +1700265840000,0.07248,0.07255,0.07247,0.07254,35052.0 +1700265900000,0.07251,0.07254,0.07248,0.07254,46767.0 +1700265960000,0.07254,0.07274,0.07254,0.07274,72429.0 +1700266020000,0.07275,0.07287,0.07275,0.07279,47526.0 +1700266080000,0.07278,0.07279,0.0727,0.07278,47694.0 +1700266140000,0.07276,0.07278,0.07265,0.07265,21412.0 +1700266200000,0.07263,0.07274,0.07261,0.07272,69851.0 +1700266260000,0.07271,0.07271,0.07258,0.07261,31631.0 +1700266320000,0.07261,0.07261,0.07256,0.07256,12036.0 +1700266380000,0.07255,0.07261,0.07252,0.0726,32990.0 +1700266440000,0.07261,0.07266,0.07259,0.07261,18807.0 +1700266500000,0.07261,0.07267,0.07259,0.07261,59822.0 +1700266560000,0.07261,0.07266,0.07259,0.07264,17352.0 +1700266620000,0.07264,0.07267,0.07264,0.07265,15466.0 +1700266680000,0.07264,0.07265,0.07261,0.07264,6017.0 +1700266740000,0.07264,0.07264,0.07256,0.0726,8415.0 +1700266800000,0.0726,0.0726,0.07253,0.07254,12886.0 +1700266860000,0.07254,0.07256,0.07252,0.07254,46273.0 +1700266920000,0.07252,0.07252,0.07243,0.07248,19410.0 +1700266980000,0.07249,0.07249,0.07248,0.07248,5467.0 +1700267040000,0.07249,0.07254,0.07246,0.07254,29823.0 +1700267100000,0.07251,0.07255,0.07244,0.07251,69475.0 +1700267160000,0.07249,0.07256,0.07249,0.07254,11776.0 +1700267220000,0.07253,0.07253,0.07241,0.07241,18248.0 +1700267280000,0.0724,0.07242,0.07236,0.07241,28621.0 +1700267340000,0.07239,0.07242,0.07235,0.07241,38364.0 +1700267400000,0.07241,0.07243,0.07233,0.07233,21895.0 +1700267460000,0.07231,0.07253,0.07231,0.07246,37840.0 +1700267520000,0.07245,0.07246,0.07241,0.07243,27682.0 +1700267580000,0.07245,0.07253,0.07245,0.07248,41767.0 +1700267640000,0.07249,0.07256,0.07249,0.07256,27893.0 +1700267700000,0.07252,0.07252,0.07241,0.07245,19710.0 +1700267760000,0.07244,0.07244,0.07224,0.07224,47580.0 +1700267820000,0.07223,0.07235,0.07223,0.07235,28431.0 +1700267880000,0.07231,0.07232,0.07222,0.07227,34786.0 +1700267940000,0.07227,0.0723,0.07227,0.0723,7151.0 +1700268000000,0.0723,0.07239,0.0723,0.07239,64258.0 +1700268060000,0.07238,0.07241,0.07237,0.07237,27180.0 +1700268120000,0.07236,0.07236,0.07233,0.07234,32875.0 +1700268180000,0.07232,0.07232,0.07224,0.07224,5855.0 +1700268240000,0.07223,0.07225,0.07219,0.07221,24963.0 +1700268300000,0.07224,0.07225,0.07221,0.07221,17650.0 +1700268360000,0.0722,0.07225,0.07217,0.07225,47928.0 +1700268420000,0.07226,0.07229,0.07226,0.07229,12641.0 +1700268480000,0.07233,0.07244,0.07233,0.07243,11827.0 +1700268540000,0.07242,0.07244,0.0724,0.07244,13910.0 +1700268600000,0.07245,0.07247,0.07244,0.07247,30213.0 +1700268660000,0.07248,0.07251,0.07248,0.07251,4114.0 +1700268720000,0.07251,0.07252,0.07249,0.07249,14247.0 +1700268780000,0.07249,0.07249,0.07245,0.07248,13639.0 +1700268840000,0.07249,0.07249,0.07242,0.07244,22148.0 +1700268900000,0.07242,0.07242,0.07236,0.07236,14003.0 +1700268960000,0.07236,0.07236,0.07236,0.07236,0.0 +1700269020000,0.07239,0.07239,0.07239,0.07239,9242.0 +1700269080000,0.07239,0.07239,0.07231,0.07232,36541.0 +1700269140000,0.07231,0.07231,0.07227,0.0723,3225.0 +1700269200000,0.07228,0.07241,0.07228,0.07239,57579.0 +1700269260000,0.0724,0.07249,0.07239,0.07249,6428.0 +1700269320000,0.07249,0.07251,0.07247,0.07247,9480.0 +1700269380000,0.07249,0.07249,0.07247,0.07247,2057.0 +1700269440000,0.07246,0.07247,0.07243,0.07244,13022.0 +1700269500000,0.07244,0.07247,0.0724,0.07247,32115.0 +1700269560000,0.07249,0.07253,0.07247,0.07247,18296.0 +1700269620000,0.07247,0.07249,0.07242,0.07243,14805.0 +1700269680000,0.07244,0.07254,0.07244,0.07254,33012.0 +1700269740000,0.07252,0.07253,0.0725,0.0725,8214.0 +1700269800000,0.07252,0.07254,0.07243,0.07243,16767.0 +1700269860000,0.07242,0.07242,0.07221,0.07221,34830.0 +1700269920000,0.07224,0.07229,0.07222,0.07229,50520.0 +1700269980000,0.07229,0.0723,0.07228,0.0723,3198.0 +1700270040000,0.0723,0.0723,0.07229,0.07229,27007.0 +1700270100000,0.07229,0.07246,0.07229,0.07246,31482.0 +1700270160000,0.07246,0.07246,0.0724,0.07244,39684.0 +1700270220000,0.07246,0.07251,0.07245,0.07245,19263.0 +1700270280000,0.07246,0.0725,0.07246,0.07247,8217.0 +1700270340000,0.07245,0.07245,0.07237,0.07237,23170.0 +1700270400000,0.07232,0.07241,0.07229,0.07241,16198.0 +1700270460000,0.07243,0.07243,0.07243,0.07243,491.0 +1700270520000,0.07244,0.07244,0.07243,0.07243,2165.0 +1700270580000,0.07244,0.07244,0.07242,0.07242,6253.0 +1700270640000,0.07241,0.07249,0.07241,0.07249,9093.0 +1700270700000,0.07248,0.07249,0.07245,0.07245,13258.0 +1700270760000,0.07245,0.07245,0.07239,0.07242,21416.0 +1700270820000,0.07242,0.07244,0.07237,0.07244,28754.0 +1700270880000,0.07247,0.07249,0.07247,0.07249,3496.0 +1700270940000,0.0725,0.0725,0.07249,0.07249,15043.0 +1700271000000,0.07251,0.07251,0.07246,0.07246,3671.0 +1700271060000,0.07249,0.07261,0.07249,0.07256,33984.0 +1700271120000,0.07255,0.07257,0.07255,0.07257,5858.0 +1700271180000,0.07257,0.07257,0.07253,0.07256,16697.0 +1700271240000,0.07254,0.07254,0.0725,0.0725,3598.0 +1700271300000,0.0725,0.07251,0.07249,0.07251,8383.0 +1700271360000,0.07252,0.07252,0.07245,0.07246,18149.0 +1700271420000,0.07245,0.07245,0.07243,0.07243,2404.0 +1700271480000,0.07244,0.07254,0.07244,0.07254,46681.0 +1700271540000,0.07257,0.07257,0.0725,0.0725,3259.0 +1700271600000,0.0725,0.0725,0.0725,0.0725,0.0 +1700271660000,0.0725,0.0725,0.07242,0.07242,17593.0 +1700271720000,0.07243,0.07246,0.07243,0.07246,13787.0 +1700271780000,0.07248,0.07254,0.07248,0.07254,8818.0 +1700271840000,0.07255,0.07255,0.07253,0.07253,7742.0 +1700271900000,0.07252,0.07252,0.07246,0.07246,13267.0 +1700271960000,0.07249,0.07251,0.07249,0.07251,31751.0 +1700272020000,0.07251,0.07251,0.07243,0.07243,16824.0 +1700272080000,0.07243,0.07243,0.07239,0.0724,21359.0 +1700272140000,0.07242,0.07242,0.07236,0.07241,15411.0 +1700272200000,0.07242,0.07242,0.07229,0.07229,31490.0 +1700272260000,0.07229,0.07229,0.07219,0.07227,41789.0 +1700272320000,0.07227,0.07235,0.07227,0.07235,33793.0 +1700272380000,0.07233,0.07243,0.07233,0.07242,21861.0 +1700272440000,0.07243,0.07245,0.07239,0.07239,41176.0 +1700272500000,0.07241,0.07249,0.07241,0.07249,9038.0 +1700272560000,0.0725,0.0725,0.07237,0.07237,18816.0 +1700272620000,0.07235,0.07235,0.07231,0.07234,40173.0 +1700272680000,0.07235,0.07237,0.07226,0.07226,20169.0 +1700272740000,0.07226,0.07231,0.0722,0.07231,65081.0 +1700272800000,0.07231,0.07234,0.07229,0.07232,23298.0 +1700272860000,0.07233,0.07241,0.07233,0.07241,10154.0 +1700272920000,0.07242,0.07247,0.07242,0.07247,20614.0 +1700272980000,0.07246,0.07246,0.07235,0.07235,33050.0 +1700273040000,0.07237,0.07238,0.07235,0.07235,18945.0 +1700273100000,0.07236,0.07237,0.07232,0.07234,15049.0 +1700273160000,0.07234,0.07246,0.07234,0.07246,16558.0 +1700273220000,0.07246,0.07246,0.07242,0.07243,17006.0 +1700273280000,0.07242,0.07247,0.07242,0.07243,16882.0 +1700273340000,0.07247,0.07254,0.07246,0.07251,68904.0 +1700273400000,0.07255,0.07256,0.0725,0.07255,23620.0 +1700273460000,0.07256,0.0726,0.07256,0.07259,24792.0 +1700273520000,0.07259,0.07259,0.07258,0.07258,2261.0 +1700273580000,0.07259,0.07262,0.07259,0.07262,5778.0 +1700273640000,0.07261,0.07262,0.07261,0.07262,1782.0 +1700273700000,0.07262,0.07262,0.0726,0.0726,4211.0 +1700273760000,0.07263,0.07264,0.07263,0.07264,28290.0 +1700273820000,0.07262,0.07262,0.0726,0.0726,10534.0 +1700273880000,0.07259,0.07261,0.07259,0.07261,10609.0 +1700273940000,0.07261,0.07261,0.07251,0.07253,21797.0 +1700274000000,0.07251,0.07251,0.07247,0.07247,3591.0 +1700274060000,0.07251,0.07251,0.07248,0.07251,4029.0 +1700274120000,0.07253,0.07259,0.07253,0.07259,7900.0 +1700274180000,0.07259,0.07261,0.07259,0.07259,12080.0 +1700274240000,0.07259,0.07264,0.07259,0.07263,8428.0 +1700274300000,0.07265,0.07268,0.07265,0.07267,13833.0 +1700274360000,0.07268,0.07275,0.07268,0.07275,94005.0 +1700274420000,0.07274,0.07274,0.07274,0.07274,1825.0 +1700274480000,0.07275,0.07275,0.07269,0.07269,17356.0 +1700274540000,0.0727,0.07276,0.0727,0.07271,27437.0 +1700274600000,0.07274,0.07282,0.07274,0.07277,15520.0 +1700274660000,0.07277,0.07277,0.07263,0.07267,19708.0 +1700274720000,0.07267,0.07267,0.07259,0.07259,8916.0 +1700274780000,0.07259,0.07261,0.07251,0.07254,31472.0 +1700274840000,0.07254,0.0726,0.07252,0.07257,30783.0 +1700274900000,0.07259,0.07275,0.07259,0.07275,32381.0 +1700274960000,0.07275,0.0728,0.07263,0.07264,41241.0 +1700275020000,0.07265,0.07266,0.07255,0.07256,34357.0 +1700275080000,0.07255,0.0726,0.07253,0.07255,29299.0 +1700275140000,0.07255,0.07259,0.07254,0.07256,8219.0 +1700275200000,0.07257,0.0726,0.07253,0.0726,21696.0 +1700275260000,0.07262,0.0727,0.07262,0.0727,11976.0 +1700275320000,0.07269,0.07269,0.07262,0.07269,8022.0 +1700275380000,0.0727,0.0727,0.07269,0.07269,2226.0 +1700275440000,0.07269,0.07274,0.07269,0.07274,12855.0 +1700275500000,0.07271,0.07272,0.0727,0.0727,5747.0 +1700275560000,0.07271,0.07275,0.0727,0.07271,33934.0 +1700275620000,0.07269,0.07269,0.07266,0.07267,13023.0 +1700275680000,0.07264,0.07266,0.07264,0.07266,16173.0 +1700275740000,0.07266,0.07272,0.07265,0.07272,8336.0 +1700275800000,0.07268,0.07268,0.07264,0.07264,13203.0 +1700275860000,0.07266,0.07277,0.07266,0.07277,23945.0 +1700275920000,0.07278,0.07283,0.07276,0.07278,12541.0 +1700275980000,0.07274,0.07275,0.07269,0.07269,12357.0 +1700276040000,0.07269,0.07269,0.07263,0.07263,19177.0 +1700276100000,0.07263,0.07269,0.07263,0.07263,47325.0 +1700276160000,0.07263,0.07263,0.07255,0.07259,33123.0 +1700276220000,0.07262,0.07265,0.07262,0.07265,5224.0 +1700276280000,0.07264,0.07266,0.07264,0.07266,721.0 +1700276340000,0.07264,0.07264,0.07254,0.0726,12508.0 +1700276400000,0.0726,0.07267,0.07258,0.07259,40742.0 +1700276460000,0.07261,0.07261,0.07255,0.07261,26851.0 +1700276520000,0.07261,0.07263,0.07261,0.07263,2378.0 +1700276580000,0.07264,0.07264,0.0725,0.07252,22497.0 +1700276640000,0.07251,0.07251,0.07237,0.07239,28760.0 +1700276700000,0.07239,0.07239,0.07224,0.07233,63155.0 +1700276760000,0.07235,0.07235,0.0722,0.0722,47703.0 +1700276820000,0.07222,0.07231,0.07221,0.07231,17711.0 +1700276880000,0.07228,0.07232,0.07225,0.07225,49132.0 +1700276940000,0.07223,0.07224,0.07218,0.07224,17028.0 +1700277000000,0.07225,0.07232,0.07225,0.07231,13960.0 +1700277060000,0.07232,0.07241,0.07232,0.07241,23036.0 +1700277120000,0.07242,0.07242,0.07236,0.07239,7541.0 +1700277180000,0.07237,0.07242,0.07236,0.07242,12907.0 +1700277240000,0.07241,0.07241,0.07235,0.07235,10328.0 +1700277300000,0.07234,0.07238,0.07225,0.07227,27156.0 +1700277360000,0.07227,0.07229,0.07222,0.07222,31097.0 +1700277420000,0.07222,0.07222,0.07203,0.07206,45688.0 +1700277480000,0.07201,0.07201,0.07196,0.07199,138269.0 +1700277540000,0.07199,0.07199,0.07196,0.07199,29264.0 +1700277600000,0.072,0.07203,0.07196,0.07201,25097.0 +1700277660000,0.07201,0.07202,0.07193,0.07201,16688.0 +1700277720000,0.07199,0.07201,0.07196,0.07196,12142.0 +1700277780000,0.07195,0.07195,0.07183,0.07187,60490.0 +1700277840000,0.07189,0.07195,0.07189,0.07195,9396.0 +1700277900000,0.07194,0.07194,0.0719,0.07194,27290.0 +1700277960000,0.07195,0.07197,0.07184,0.0719,33272.0 +1700278020000,0.0719,0.07191,0.07186,0.07191,9987.0 +1700278080000,0.0719,0.07191,0.07189,0.07191,5570.0 +1700278140000,0.07192,0.072,0.07192,0.072,51891.0 +1700278200000,0.07201,0.07206,0.07201,0.07206,30779.0 +1700278260000,0.07206,0.07206,0.07193,0.07193,22330.0 +1700278320000,0.07191,0.07191,0.07181,0.07186,16227.0 +1700278380000,0.07181,0.07183,0.07176,0.07179,8290.0 +1700278440000,0.07177,0.07181,0.07174,0.07181,37584.0 +1700278500000,0.07178,0.07182,0.07175,0.0718,28586.0 +1700278560000,0.07183,0.07187,0.07183,0.07187,17194.0 +1700278620000,0.0719,0.072,0.0719,0.072,17766.0 +1700278680000,0.07201,0.07206,0.07201,0.07206,8953.0 +1700278740000,0.07204,0.07204,0.07204,0.07204,2204.0 +1700278800000,0.07203,0.07203,0.07181,0.07188,30008.0 +1700278860000,0.0719,0.07195,0.07188,0.07188,29511.0 +1700278920000,0.07188,0.07191,0.07185,0.07191,17912.0 +1700278980000,0.07193,0.07194,0.07193,0.07193,6088.0 +1700279040000,0.07195,0.07196,0.07194,0.07194,32779.0 +1700279100000,0.07195,0.07202,0.07193,0.07202,10947.0 +1700279160000,0.07201,0.07203,0.07192,0.07193,28847.0 +1700279220000,0.07194,0.07199,0.07194,0.07195,5716.0 +1700279280000,0.07196,0.07197,0.07186,0.07186,4110.0 +1700279340000,0.07188,0.0719,0.07187,0.0719,925.0 +1700279400000,0.0719,0.0719,0.07182,0.07187,34471.0 +1700279460000,0.07189,0.07192,0.0718,0.0718,15260.0 +1700279520000,0.07179,0.07179,0.07171,0.07176,46151.0 +1700279580000,0.07178,0.07182,0.07171,0.07171,17945.0 +1700279640000,0.07172,0.07174,0.07169,0.07169,43153.0 +1700279700000,0.0717,0.07173,0.07165,0.07172,18428.0 +1700279760000,0.07173,0.07176,0.07171,0.07171,9023.0 +1700279820000,0.07171,0.07171,0.07163,0.07169,26093.0 +1700279880000,0.0717,0.07175,0.07163,0.07163,32390.0 +1700279940000,0.07165,0.07171,0.07158,0.07171,45956.0 +1700280000000,0.07171,0.07175,0.07163,0.07169,48795.0 +1700280060000,0.07169,0.07171,0.07164,0.07168,18271.0 +1700280120000,0.07169,0.0717,0.07169,0.0717,937.0 +1700280180000,0.07169,0.07177,0.07167,0.07173,39512.0 +1700280240000,0.07173,0.07178,0.07172,0.07178,9592.0 +1700280300000,0.07178,0.07187,0.07176,0.07187,18083.0 +1700280360000,0.07191,0.07199,0.07191,0.07199,37809.0 +1700280420000,0.07198,0.07203,0.07198,0.07201,26844.0 +1700280480000,0.072,0.07203,0.07197,0.07197,7742.0 +1700280540000,0.07197,0.07214,0.07197,0.07207,79192.0 +1700280600000,0.07208,0.07215,0.07208,0.07211,20625.0 +1700280660000,0.07212,0.07216,0.07212,0.07214,6499.0 +1700280720000,0.07214,0.07215,0.07213,0.07214,17709.0 +1700280780000,0.07214,0.07218,0.07211,0.07211,37666.0 +1700280840000,0.0721,0.07211,0.07207,0.07207,47108.0 +1700280900000,0.07204,0.07208,0.07197,0.07208,41652.0 +1700280960000,0.07208,0.07214,0.07208,0.07214,15753.0 +1700281020000,0.07214,0.07222,0.07214,0.07222,18992.0 +1700281080000,0.07222,0.07229,0.07222,0.07229,25626.0 +1700281140000,0.07228,0.07232,0.07227,0.07227,51759.0 +1700281200000,0.07227,0.07227,0.0722,0.07225,16393.0 +1700281260000,0.07223,0.07223,0.07217,0.07217,6599.0 +1700281320000,0.07217,0.07224,0.07212,0.07223,18729.0 +1700281380000,0.07221,0.07221,0.07208,0.07212,20388.0 +1700281440000,0.07213,0.07217,0.07213,0.07217,2849.0 +1700281500000,0.07216,0.07222,0.07216,0.07219,15278.0 +1700281560000,0.07218,0.07218,0.0721,0.07215,35907.0 +1700281620000,0.07215,0.07219,0.07215,0.07219,6780.0 +1700281680000,0.07222,0.07226,0.07222,0.07225,10514.0 +1700281740000,0.07226,0.07233,0.07226,0.07232,15686.0 +1700281800000,0.0723,0.07233,0.07225,0.07225,20189.0 +1700281860000,0.07224,0.07224,0.07211,0.07212,20687.0 +1700281920000,0.07216,0.07224,0.07213,0.07213,46818.0 +1700281980000,0.07213,0.07213,0.07202,0.07205,33540.0 +1700282040000,0.07205,0.0721,0.07204,0.07205,24003.0 +1700282100000,0.07206,0.07224,0.07206,0.07224,22552.0 +1700282160000,0.07224,0.07227,0.07221,0.07221,13564.0 +1700282220000,0.07225,0.07226,0.07222,0.07222,24766.0 +1700282280000,0.07221,0.07221,0.07209,0.07209,9078.0 +1700282340000,0.07211,0.07213,0.07209,0.07213,20053.0 +1700282400000,0.07213,0.07222,0.07212,0.07222,30193.0 +1700282460000,0.07223,0.07224,0.0722,0.0722,19456.0 +1700282520000,0.07217,0.0722,0.07212,0.0722,30795.0 +1700282580000,0.07222,0.07228,0.07222,0.07228,18539.0 +1700282640000,0.07229,0.07238,0.07229,0.07233,28300.0 +1700282700000,0.07232,0.07232,0.07221,0.07226,36073.0 +1700282760000,0.07227,0.07227,0.07213,0.07223,16258.0 +1700282820000,0.07224,0.07231,0.07224,0.07231,18278.0 +1700282880000,0.07232,0.07237,0.07229,0.07229,18775.0 +1700282940000,0.07227,0.07227,0.07222,0.07223,7608.0 +1700283000000,0.07223,0.07226,0.0722,0.07221,20320.0 +1700283060000,0.07221,0.07221,0.07218,0.07218,1900.0 +1700283120000,0.07218,0.07218,0.07209,0.07217,34050.0 +1700283180000,0.07218,0.07224,0.07218,0.07222,8384.0 +1700283240000,0.07221,0.07221,0.0721,0.0721,15713.0 +1700283300000,0.07212,0.07213,0.07197,0.07199,9836.0 +1700283360000,0.07197,0.07207,0.07194,0.07207,37425.0 +1700283420000,0.07209,0.0721,0.07202,0.0721,29013.0 +1700283480000,0.07208,0.07208,0.07202,0.07202,11213.0 +1700283540000,0.07202,0.07206,0.07188,0.07188,21420.0 +1700283600000,0.0719,0.07196,0.0719,0.0719,30701.0 +1700283660000,0.0719,0.07195,0.07185,0.07185,26569.0 +1700283720000,0.07184,0.07184,0.07166,0.0718,85972.0 +1700283780000,0.07179,0.07179,0.07167,0.07167,33364.0 +1700283840000,0.0717,0.07173,0.07164,0.07167,11454.0 +1700283900000,0.07167,0.07171,0.07164,0.07166,22725.0 +1700283960000,0.07165,0.07166,0.07159,0.0716,12252.0 +1700284020000,0.07159,0.07161,0.07155,0.07161,21235.0 +1700284080000,0.07161,0.07164,0.07155,0.07159,61828.0 +1700284140000,0.07159,0.07162,0.07156,0.07162,21512.0 +1700284200000,0.07162,0.07168,0.0716,0.07167,32929.0 +1700284260000,0.07168,0.0717,0.07162,0.0717,28951.0 +1700284320000,0.07169,0.0717,0.07154,0.07154,82912.0 +1700284380000,0.07157,0.07159,0.07147,0.07148,49552.0 +1700284440000,0.07146,0.07146,0.07141,0.07144,12524.0 +1700284500000,0.07144,0.07149,0.07141,0.07141,26344.0 +1700284560000,0.07142,0.07142,0.07127,0.07127,140973.0 +1700284620000,0.07129,0.07132,0.07121,0.07121,37504.0 +1700284680000,0.07119,0.07119,0.07111,0.07119,82177.0 +1700284740000,0.07119,0.07119,0.07105,0.07114,57285.0 +1700284800000,0.07115,0.07125,0.07114,0.07118,32231.0 +1700284860000,0.07117,0.07125,0.07117,0.07125,5705.0 +1700284920000,0.07125,0.07131,0.07116,0.07116,97450.0 +1700284980000,0.07116,0.07119,0.07108,0.07113,35606.0 +1700285040000,0.07113,0.07118,0.07107,0.07113,31736.0 +1700285100000,0.07115,0.0712,0.07115,0.07118,40936.0 +1700285160000,0.07116,0.07118,0.07106,0.07106,27329.0 +1700285220000,0.07105,0.07108,0.07104,0.07106,21622.0 +1700285280000,0.07107,0.07108,0.07087,0.07104,104078.0 +1700285340000,0.07104,0.07104,0.07093,0.07102,54460.0 +1700285400000,0.07105,0.07113,0.07102,0.0711,32295.0 +1700285460000,0.07111,0.07127,0.07111,0.07123,185708.0 +1700285520000,0.07124,0.07134,0.07124,0.07128,72260.0 +1700285580000,0.0713,0.07131,0.07122,0.07129,33987.0 +1700285640000,0.07127,0.07127,0.07118,0.07126,15803.0 +1700285700000,0.07124,0.07124,0.07115,0.07115,31838.0 +1700285760000,0.07115,0.07115,0.07102,0.07104,69260.0 +1700285820000,0.07103,0.07104,0.07092,0.07092,108741.0 +1700285880000,0.07091,0.07099,0.07087,0.07099,47795.0 +1700285940000,0.07099,0.07118,0.07097,0.07109,54744.0 +1700286000000,0.07109,0.0712,0.07109,0.07116,51542.0 +1700286060000,0.07115,0.07119,0.07113,0.07118,28019.0 +1700286120000,0.07116,0.07118,0.07115,0.07115,20553.0 +1700286180000,0.07116,0.07117,0.07115,0.07115,1609.0 +1700286240000,0.07118,0.07121,0.07116,0.0712,46234.0 +1700286300000,0.0712,0.0712,0.07113,0.07113,6519.0 +1700286360000,0.07114,0.07114,0.071,0.071,18486.0 +1700286420000,0.071,0.071,0.0708,0.07082,55817.0 +1700286480000,0.07079,0.07079,0.0707,0.07071,43463.0 +1700286540000,0.07072,0.07077,0.07063,0.07074,127908.0 +1700286600000,0.07074,0.07083,0.07074,0.0708,27183.0 +1700286660000,0.07082,0.07092,0.07082,0.07088,8775.0 +1700286720000,0.07086,0.07088,0.07079,0.07084,18652.0 +1700286780000,0.07085,0.07087,0.07084,0.07086,4466.0 +1700286840000,0.07088,0.07092,0.0707,0.07078,55279.0 +1700286900000,0.0708,0.07081,0.07066,0.07067,11878.0 +1700286960000,0.0707,0.0707,0.07063,0.07067,50226.0 +1700287020000,0.07066,0.07066,0.0706,0.0706,34136.0 +1700287080000,0.07062,0.07068,0.07059,0.07066,42388.0 +1700287140000,0.07061,0.07064,0.07058,0.07064,39202.0 +1700287200000,0.07064,0.07065,0.07047,0.07065,152581.0 +1700287260000,0.07067,0.0707,0.07057,0.07069,50002.0 +1700287320000,0.07067,0.07081,0.07067,0.07073,27805.0 +1700287380000,0.07073,0.0708,0.0707,0.07079,18517.0 +1700287440000,0.0708,0.07091,0.07075,0.07088,48541.0 +1700287500000,0.07088,0.07091,0.07074,0.07083,32218.0 +1700287560000,0.07083,0.07083,0.07074,0.07078,43483.0 +1700287620000,0.07076,0.07077,0.07061,0.07062,58568.0 +1700287680000,0.07063,0.07073,0.07063,0.0707,28450.0 +1700287740000,0.0707,0.07077,0.0707,0.07075,37257.0 +1700287800000,0.07078,0.07092,0.07078,0.07088,15614.0 +1700287860000,0.07092,0.07102,0.07092,0.07102,45833.0 +1700287920000,0.071,0.07103,0.07096,0.071,5623.0 +1700287980000,0.07098,0.07099,0.07091,0.07094,40845.0 +1700288040000,0.07094,0.07094,0.07083,0.07083,6333.0 +1700288100000,0.07083,0.07084,0.07073,0.07073,20324.0 +1700288160000,0.07071,0.07071,0.07056,0.0706,13040.0 +1700288220000,0.07058,0.0706,0.07056,0.0706,29737.0 +1700288280000,0.0706,0.07064,0.07052,0.07062,163368.0 +1700288340000,0.07061,0.07069,0.0706,0.07069,30981.0 +1700288400000,0.07069,0.07071,0.07065,0.07068,29448.0 +1700288460000,0.07069,0.07069,0.07066,0.07066,13518.0 +1700288520000,0.07065,0.07066,0.0706,0.07066,42250.0 +1700288580000,0.07065,0.07065,0.07063,0.07065,2504.0 +1700288640000,0.07067,0.07073,0.07067,0.07073,35242.0 +1700288700000,0.07072,0.07072,0.07063,0.07066,36703.0 +1700288760000,0.07067,0.07083,0.07067,0.0708,32767.0 +1700288820000,0.07084,0.07088,0.07081,0.07081,36417.0 +1700288880000,0.0708,0.0708,0.07072,0.07074,21426.0 +1700288940000,0.07073,0.07073,0.07052,0.07056,189244.0 +1700289000000,0.07057,0.0706,0.07044,0.07046,95933.0 +1700289060000,0.07045,0.07051,0.07041,0.07041,42074.0 +1700289120000,0.07041,0.07043,0.07032,0.07043,64781.0 +1700289180000,0.07038,0.07038,0.07027,0.0703,14720.0 +1700289240000,0.07029,0.07029,0.07022,0.07028,41275.0 +1700289300000,0.07024,0.07032,0.07022,0.07032,40262.0 +1700289360000,0.07031,0.07047,0.07031,0.07043,84349.0 +1700289420000,0.07041,0.07042,0.07034,0.07042,109670.0 +1700289480000,0.07042,0.07046,0.0704,0.07042,40985.0 +1700289540000,0.07041,0.07041,0.07036,0.07038,24705.0 +1700289600000,0.07036,0.07036,0.0702,0.0702,26128.0 +1700289660000,0.07023,0.07025,0.07014,0.0702,75309.0 +1700289720000,0.07017,0.07017,0.07011,0.07017,32178.0 +1700289780000,0.07018,0.07026,0.07018,0.07026,29452.0 +1700289840000,0.07027,0.07031,0.07026,0.07026,7851.0 +1700289900000,0.07028,0.0703,0.07022,0.07022,49871.0 +1700289960000,0.07022,0.07022,0.07006,0.07007,128783.0 +1700290020000,0.07004,0.07017,0.06997,0.07006,204877.0 +1700290080000,0.07005,0.07009,0.07003,0.07006,59675.0 +1700290140000,0.07003,0.07016,0.07003,0.07016,34220.0 +1700290200000,0.07017,0.07017,0.07,0.07003,113543.0 +1700290260000,0.07007,0.07016,0.07005,0.07016,95137.0 +1700290320000,0.07016,0.07016,0.07003,0.07003,33751.0 +1700290380000,0.07004,0.07005,0.06995,0.07002,104413.0 +1700290440000,0.07002,0.07002,0.06993,0.06994,36229.0 +1700290500000,0.06995,0.07004,0.06994,0.07004,73491.0 +1700290560000,0.07002,0.07008,0.07,0.07007,76193.0 +1700290620000,0.07006,0.07006,0.06994,0.07002,72278.0 +1700290680000,0.07003,0.07003,0.06992,0.06992,18118.0 +1700290740000,0.06993,0.06994,0.06988,0.0699,49860.0 +1700290800000,0.0699,0.06994,0.06981,0.06987,77518.0 +1700290860000,0.06985,0.06985,0.06966,0.06981,218127.0 +1700290920000,0.06981,0.06981,0.06961,0.06971,320513.0 +1700290980000,0.06968,0.06968,0.06943,0.0695,596617.0 +1700291040000,0.06949,0.06964,0.06936,0.06951,370876.0 +1700291100000,0.06955,0.06965,0.06937,0.06958,255935.0 +1700291160000,0.06958,0.06966,0.06947,0.0695,209383.0 +1700291220000,0.06952,0.06977,0.06952,0.06977,104403.0 +1700291280000,0.06975,0.06996,0.0697,0.06974,482813.0 +1700291340000,0.06973,0.06977,0.0697,0.06973,118295.0 +1700291400000,0.06973,0.06988,0.06973,0.06985,54247.0 +1700291460000,0.06987,0.06999,0.06987,0.06994,62716.0 +1700291520000,0.06994,0.06994,0.06983,0.06984,65342.0 +1700291580000,0.06984,0.06984,0.0698,0.06981,72025.0 +1700291640000,0.06981,0.06983,0.06971,0.06978,46306.0 +1700291700000,0.06978,0.06997,0.06978,0.06997,34127.0 +1700291760000,0.06997,0.07005,0.06995,0.07001,62797.0 +1700291820000,0.07003,0.07017,0.07003,0.07014,102861.0 +1700291880000,0.07014,0.07018,0.0701,0.0701,58996.0 +1700291940000,0.07011,0.07018,0.0701,0.07018,45523.0 +1700292000000,0.07019,0.07029,0.07019,0.07026,39485.0 +1700292060000,0.07027,0.07036,0.07027,0.07032,40202.0 +1700292120000,0.07028,0.07028,0.07018,0.07024,20064.0 +1700292180000,0.07025,0.07041,0.07025,0.07034,97517.0 +1700292240000,0.07034,0.07039,0.07034,0.07037,28832.0 +1700292300000,0.07038,0.07041,0.07035,0.07038,28991.0 +1700292360000,0.07036,0.07053,0.07035,0.07053,52700.0 +1700292420000,0.07053,0.07062,0.07051,0.07062,48700.0 +1700292480000,0.07059,0.07061,0.07055,0.07059,25239.0 +1700292540000,0.07061,0.07074,0.07061,0.07074,61076.0 +1700292600000,0.07074,0.07074,0.07065,0.07065,26325.0 +1700292660000,0.07067,0.07067,0.07062,0.07062,21984.0 +1700292720000,0.07065,0.0707,0.07064,0.07068,14759.0 +1700292780000,0.07068,0.07075,0.07068,0.07074,8372.0 +1700292840000,0.07074,0.07082,0.07074,0.07079,12200.0 +1700292900000,0.07081,0.07089,0.07078,0.07078,55583.0 +1700292960000,0.0708,0.07093,0.0708,0.07093,26100.0 +1700293020000,0.0709,0.07093,0.0709,0.0709,8502.0 +1700293080000,0.07092,0.07094,0.0709,0.07093,13955.0 +1700293140000,0.07092,0.07092,0.07086,0.07086,26765.0 +1700293200000,0.07087,0.07095,0.07082,0.07093,18678.0 +1700293260000,0.07096,0.07104,0.07096,0.07098,44331.0 +1700293320000,0.07098,0.07102,0.07093,0.07093,20690.0 +1700293380000,0.07096,0.07096,0.07087,0.07087,100710.0 +1700293440000,0.07087,0.07092,0.07086,0.07092,8272.0 +1700293500000,0.07092,0.07119,0.07089,0.07118,626840.0 +1700293560000,0.07118,0.07123,0.07109,0.07123,101521.0 +1700293620000,0.07121,0.07122,0.07105,0.07105,57028.0 +1700293680000,0.07105,0.07117,0.07104,0.07114,41469.0 +1700293740000,0.07111,0.07111,0.07106,0.07106,32445.0 +1700293800000,0.07105,0.07112,0.07105,0.07109,15639.0 +1700293860000,0.07112,0.07112,0.07106,0.07106,9285.0 +1700293920000,0.07109,0.07109,0.07092,0.07096,49906.0 +1700293980000,0.07099,0.07115,0.07099,0.07115,37219.0 +1700294040000,0.07117,0.07121,0.07117,0.07119,18764.0 +1700294100000,0.07121,0.07131,0.07121,0.07126,63216.0 +1700294160000,0.07127,0.07136,0.07125,0.07136,33806.0 +1700294220000,0.07136,0.07141,0.07135,0.07135,31134.0 +1700294280000,0.07137,0.0714,0.07133,0.07137,17795.0 +1700294340000,0.07136,0.07141,0.07136,0.07137,39314.0 +1700294400000,0.07137,0.07146,0.07136,0.0714,37423.0 +1700294460000,0.0714,0.07142,0.07132,0.07135,44055.0 +1700294520000,0.07137,0.07143,0.07133,0.07134,49977.0 +1700294580000,0.07134,0.07139,0.07134,0.07138,22095.0 +1700294640000,0.07139,0.0715,0.07139,0.07149,95381.0 +1700294700000,0.0715,0.0715,0.07142,0.07149,90052.0 +1700294760000,0.07149,0.0717,0.07149,0.07166,217452.0 +1700294820000,0.07167,0.07172,0.07167,0.07168,58527.0 +1700294880000,0.07167,0.07169,0.07164,0.07169,42840.0 +1700294940000,0.0717,0.07173,0.07163,0.07165,66995.0 +1700295000000,0.07166,0.07172,0.07165,0.07171,58174.0 +1700295060000,0.07171,0.07177,0.07164,0.07164,167958.0 +1700295120000,0.07162,0.07164,0.07156,0.07163,62963.0 +1700295180000,0.07165,0.07166,0.07155,0.07158,28401.0 +1700295240000,0.07158,0.07181,0.07158,0.07177,44828.0 +1700295300000,0.07177,0.07183,0.07174,0.07179,34416.0 +1700295360000,0.0718,0.07185,0.07179,0.07179,127852.0 +1700295420000,0.07179,0.07186,0.07171,0.07185,183426.0 +1700295480000,0.07185,0.07185,0.07181,0.07183,93459.0 +1700295540000,0.07183,0.07187,0.07182,0.07186,28206.0 +1700295600000,0.07186,0.07202,0.07186,0.07191,159640.0 +1700295660000,0.07194,0.07201,0.07194,0.07198,22984.0 +1700295720000,0.07198,0.07201,0.07197,0.07197,6206.0 +1700295780000,0.072,0.072,0.072,0.072,5221.0 +1700295840000,0.07201,0.07202,0.07188,0.07192,85224.0 +1700295900000,0.07191,0.07191,0.07182,0.07186,42360.0 +1700295960000,0.07185,0.07185,0.07172,0.07178,78009.0 +1700296020000,0.07178,0.0718,0.07177,0.0718,8373.0 +1700296080000,0.07181,0.07184,0.07181,0.07184,10749.0 +1700296140000,0.07185,0.07191,0.07182,0.07191,10539.0 +1700296200000,0.07191,0.07195,0.07188,0.07192,23995.0 +1700296260000,0.0719,0.07193,0.07188,0.07193,12214.0 +1700296320000,0.0719,0.07199,0.07189,0.07199,15108.0 +1700296380000,0.07201,0.07217,0.07201,0.07213,41989.0 +1700296440000,0.07217,0.07223,0.07215,0.0722,78837.0 +1700296500000,0.07216,0.07217,0.07212,0.07215,58349.0 +1700296560000,0.07215,0.07226,0.07213,0.07226,21675.0 +1700296620000,0.07223,0.07227,0.07219,0.07222,48230.0 +1700296680000,0.07222,0.07223,0.07219,0.07219,24171.0 +1700296740000,0.07221,0.07225,0.0722,0.07225,6980.0 +1700296800000,0.07224,0.07224,0.07211,0.07214,174496.0 +1700296860000,0.07215,0.07215,0.07213,0.07213,11713.0 +1700296920000,0.07214,0.07218,0.07211,0.07218,27154.0 +1700296980000,0.07213,0.07224,0.07213,0.07222,52850.0 +1700297040000,0.07224,0.07224,0.07223,0.07223,11469.0 +1700297100000,0.07224,0.07233,0.07222,0.07222,71430.0 +1700297160000,0.07223,0.07223,0.07197,0.07198,50136.0 +1700297220000,0.072,0.07207,0.07198,0.07205,36893.0 +1700297280000,0.07203,0.07203,0.07196,0.07196,34702.0 +1700297340000,0.07197,0.07197,0.07194,0.07196,10366.0 +1700297400000,0.07195,0.072,0.07195,0.07196,18620.0 +1700297460000,0.07195,0.07199,0.0719,0.07198,18001.0 +1700297520000,0.07199,0.07199,0.07195,0.07199,7796.0 +1700297580000,0.072,0.07211,0.072,0.07211,96707.0 +1700297640000,0.07209,0.0721,0.07202,0.07206,35645.0 +1700297700000,0.07204,0.07204,0.07195,0.07195,12851.0 +1700297760000,0.07194,0.07198,0.07191,0.07193,23353.0 +1700297820000,0.07197,0.07198,0.07196,0.07196,2448.0 +1700297880000,0.07198,0.07201,0.07197,0.07198,10150.0 +1700297940000,0.07198,0.07198,0.07192,0.07192,21126.0 +1700298000000,0.07193,0.07198,0.07187,0.07188,109495.0 +1700298060000,0.07191,0.07191,0.07188,0.07191,4777.0 +1700298120000,0.07189,0.0719,0.07187,0.07187,4672.0 +1700298180000,0.07187,0.07187,0.07185,0.07187,34608.0 +1700298240000,0.07187,0.07189,0.07187,0.07189,20510.0 +1700298300000,0.07187,0.07189,0.07182,0.07182,33816.0 +1700298360000,0.07182,0.07183,0.07164,0.07167,81245.0 +1700298420000,0.0717,0.07174,0.0717,0.07174,122025.0 +1700298480000,0.07177,0.07182,0.07177,0.07181,12197.0 +1700298540000,0.07181,0.07181,0.07179,0.07179,14306.0 +1700298600000,0.0718,0.07184,0.07177,0.07183,14200.0 +1700298660000,0.07182,0.07183,0.07179,0.07179,34133.0 +1700298720000,0.07178,0.07181,0.07176,0.07177,7816.0 +1700298780000,0.07176,0.0718,0.07176,0.07177,8544.0 +1700298840000,0.07179,0.07184,0.07178,0.07184,19880.0 +1700298900000,0.07182,0.07189,0.07182,0.07185,12285.0 +1700298960000,0.07188,0.07199,0.07188,0.07199,77719.0 +1700299020000,0.072,0.072,0.07195,0.07195,16689.0 +1700299080000,0.07193,0.07193,0.07188,0.07188,1870.0 +1700299140000,0.07186,0.07186,0.07181,0.07184,7271.0 +1700299200000,0.07184,0.07188,0.0718,0.0718,6911.0 +1700299260000,0.07182,0.07191,0.07178,0.07191,50533.0 +1700299320000,0.0719,0.07199,0.0719,0.07199,22200.0 +1700299380000,0.07201,0.07224,0.07201,0.07214,158321.0 +1700299440000,0.07213,0.07213,0.07198,0.072,39094.0 +1700299500000,0.07202,0.07212,0.07199,0.0721,57763.0 +1700299560000,0.0721,0.0721,0.07186,0.07186,35348.0 +1700299620000,0.0719,0.07194,0.0719,0.07191,73917.0 +1700299680000,0.0719,0.07194,0.0719,0.07193,5984.0 +1700299740000,0.07192,0.07199,0.07192,0.07198,15419.0 +1700299800000,0.07198,0.07202,0.07181,0.07184,99489.0 +1700299860000,0.07185,0.07189,0.07181,0.07182,52175.0 +1700299920000,0.07183,0.07201,0.07183,0.07201,22248.0 +1700299980000,0.07201,0.07201,0.07196,0.07197,9721.0 +1700300040000,0.07197,0.07203,0.07197,0.072,10673.0 +1700300100000,0.072,0.072,0.07192,0.07196,26031.0 +1700300160000,0.07196,0.07204,0.07193,0.07203,19327.0 +1700300220000,0.07203,0.07207,0.07197,0.07201,20514.0 +1700300280000,0.07201,0.07202,0.07198,0.07199,4653.0 +1700300340000,0.07201,0.07202,0.072,0.07202,20806.0 +1700300400000,0.07204,0.07207,0.07204,0.07206,13822.0 +1700300460000,0.07206,0.0721,0.07206,0.07207,73570.0 +1700300520000,0.07208,0.07211,0.07206,0.07206,78704.0 +1700300580000,0.07206,0.07206,0.07198,0.072,141936.0 +1700300640000,0.07201,0.07207,0.07201,0.07206,49895.0 +1700300700000,0.07206,0.07206,0.07197,0.07197,57330.0 +1700300760000,0.07195,0.07195,0.07193,0.07193,16791.0 +1700300820000,0.07192,0.07192,0.0719,0.0719,6165.0 +1700300880000,0.0719,0.0719,0.07184,0.07184,4638.0 +1700300940000,0.07185,0.0719,0.07185,0.07188,119308.0 +1700301000000,0.07187,0.07187,0.07185,0.07185,10877.0 +1700301060000,0.07185,0.07188,0.07185,0.07188,6699.0 +1700301120000,0.07189,0.07189,0.07189,0.07189,83.0 +1700301180000,0.07188,0.07188,0.07182,0.07182,24798.0 +1700301240000,0.07183,0.07188,0.07183,0.07185,19171.0 +1700301300000,0.07185,0.07185,0.07175,0.07175,53270.0 +1700301360000,0.07174,0.07176,0.07168,0.07174,64934.0 +1700301420000,0.07176,0.07184,0.07176,0.07179,13714.0 +1700301480000,0.07182,0.07182,0.07177,0.07177,18724.0 +1700301540000,0.07177,0.07177,0.07172,0.07177,36055.0 +1700301600000,0.07176,0.07177,0.07169,0.07171,28340.0 +1700301660000,0.07174,0.07174,0.07169,0.07172,13207.0 +1700301720000,0.0717,0.0717,0.07163,0.07163,48241.0 +1700301780000,0.07163,0.07169,0.07163,0.07169,30141.0 +1700301840000,0.0717,0.07181,0.0717,0.07172,40160.0 +1700301900000,0.07171,0.07178,0.0717,0.07178,76078.0 +1700301960000,0.07178,0.07189,0.07178,0.07186,76607.0 +1700302020000,0.07185,0.07197,0.07183,0.07189,176806.0 +1700302080000,0.0719,0.07201,0.0719,0.07199,12242.0 +1700302140000,0.072,0.07207,0.072,0.07206,15200.0 +1700302200000,0.07206,0.0721,0.072,0.072,112523.0 +1700302260000,0.07199,0.07199,0.07193,0.07193,22749.0 +1700302320000,0.07191,0.07194,0.07188,0.07194,13052.0 +1700302380000,0.07194,0.07202,0.07194,0.07198,24847.0 +1700302440000,0.07197,0.07206,0.07197,0.07202,57476.0 +1700302500000,0.07203,0.07203,0.07201,0.07201,9604.0 +1700302560000,0.07203,0.07208,0.07202,0.07202,113403.0 +1700302620000,0.07201,0.07201,0.07195,0.07195,9970.0 +1700302680000,0.07197,0.07197,0.07194,0.07196,14506.0 +1700302740000,0.07196,0.07198,0.07194,0.07198,28900.0 +1700302800000,0.07196,0.07199,0.07194,0.07195,30403.0 +1700302860000,0.07197,0.07199,0.07197,0.07199,19649.0 +1700302920000,0.072,0.07209,0.072,0.07202,55280.0 +1700302980000,0.07202,0.07202,0.07196,0.07196,21700.0 +1700303040000,0.07196,0.07197,0.07193,0.07197,26414.0 +1700303100000,0.07198,0.07201,0.07196,0.07196,4929.0 +1700303160000,0.07197,0.07197,0.07189,0.07189,26490.0 +1700303220000,0.07192,0.07195,0.07192,0.07195,10208.0 +1700303280000,0.07194,0.07197,0.07194,0.07197,51400.0 +1700303340000,0.07197,0.07206,0.07196,0.07206,20642.0 +1700303400000,0.07207,0.07209,0.072,0.072,84839.0 +1700303460000,0.07201,0.07201,0.07199,0.07199,2471.0 +1700303520000,0.07197,0.07197,0.07192,0.07194,35023.0 +1700303580000,0.07196,0.072,0.07196,0.072,14806.0 +1700303640000,0.07201,0.07205,0.072,0.07205,8605.0 +1700303700000,0.07208,0.07212,0.07204,0.07206,42139.0 +1700303760000,0.07206,0.07207,0.07205,0.07207,2265.0 +1700303820000,0.07205,0.07205,0.07197,0.07197,56439.0 +1700303880000,0.07197,0.07204,0.07197,0.07202,16098.0 +1700303940000,0.07203,0.07203,0.07197,0.07199,13141.0 +1700304000000,0.07198,0.07208,0.07198,0.07203,50825.0 +1700304060000,0.07202,0.07204,0.07196,0.07204,12489.0 +1700304120000,0.07204,0.0721,0.07204,0.07208,44531.0 +1700304180000,0.07207,0.07207,0.07189,0.07189,64163.0 +1700304240000,0.0719,0.07193,0.07189,0.07193,19073.0 +1700304300000,0.07194,0.07196,0.0719,0.0719,20785.0 +1700304360000,0.07188,0.07189,0.07179,0.07179,40506.0 +1700304420000,0.07178,0.07178,0.07173,0.07175,14338.0 +1700304480000,0.07176,0.07179,0.07176,0.07177,49587.0 +1700304540000,0.07178,0.07182,0.07178,0.07182,19609.0 +1700304600000,0.07184,0.07193,0.07184,0.07193,69018.0 +1700304660000,0.07193,0.0721,0.07193,0.07208,104546.0 +1700304720000,0.07206,0.07206,0.07202,0.07206,12376.0 +1700304780000,0.07206,0.07207,0.07203,0.07203,10036.0 +1700304840000,0.07205,0.07209,0.07198,0.072,48199.0 +1700304900000,0.07201,0.07205,0.07197,0.07197,34140.0 +1700304960000,0.07197,0.07206,0.07197,0.07204,15143.0 +1700305020000,0.07207,0.07212,0.07205,0.07209,25752.0 +1700305080000,0.07213,0.0722,0.07213,0.07215,56769.0 +1700305140000,0.07217,0.07219,0.07215,0.07216,15145.0 +1700305200000,0.07219,0.07222,0.07204,0.07204,40575.0 +1700305260000,0.07202,0.07208,0.072,0.07206,55690.0 +1700305320000,0.07204,0.07204,0.07199,0.07199,28484.0 +1700305380000,0.07195,0.07195,0.07191,0.07191,4384.0 +1700305440000,0.07192,0.07201,0.07191,0.07197,58306.0 +1700305500000,0.07196,0.07198,0.07191,0.07198,32519.0 +1700305560000,0.07197,0.07197,0.07188,0.07195,64537.0 +1700305620000,0.07191,0.07198,0.07191,0.07198,45431.0 +1700305680000,0.07198,0.07198,0.07189,0.07196,24094.0 +1700305740000,0.07196,0.07201,0.07196,0.07201,7882.0 +1700305800000,0.07204,0.07207,0.07202,0.07205,26787.0 +1700305860000,0.07203,0.07203,0.07201,0.07202,1237.0 +1700305920000,0.07202,0.07206,0.07198,0.07206,11492.0 +1700305980000,0.07207,0.07207,0.07204,0.07206,4776.0 +1700306040000,0.07205,0.07218,0.07201,0.07217,51260.0 +1700306100000,0.07216,0.07216,0.07207,0.07209,14570.0 +1700306160000,0.07209,0.07209,0.07201,0.07201,61560.0 +1700306220000,0.07201,0.07201,0.07195,0.07197,14744.0 +1700306280000,0.07198,0.07208,0.07198,0.07205,7657.0 +1700306340000,0.07204,0.07204,0.072,0.07204,18433.0 +1700306400000,0.07202,0.07207,0.07199,0.07199,32757.0 +1700306460000,0.07204,0.07208,0.072,0.072,16546.0 +1700306520000,0.072,0.07201,0.07198,0.07198,3437.0 +1700306580000,0.07198,0.07209,0.07198,0.07209,11123.0 +1700306640000,0.07206,0.07206,0.07203,0.07203,10836.0 +1700306700000,0.07201,0.07206,0.07201,0.07206,17475.0 +1700306760000,0.07203,0.07203,0.07197,0.07201,23445.0 +1700306820000,0.07196,0.07196,0.07175,0.07178,589660.0 +1700306880000,0.07178,0.0718,0.07169,0.07176,169486.0 +1700306940000,0.07171,0.07175,0.0717,0.07172,46566.0 +1700307000000,0.07173,0.0718,0.07173,0.07177,22628.0 +1700307060000,0.07177,0.07181,0.07174,0.07174,23038.0 +1700307120000,0.07176,0.07195,0.07176,0.07189,93079.0 +1700307180000,0.07189,0.07192,0.07185,0.07185,25618.0 +1700307240000,0.07185,0.07185,0.0718,0.07184,24442.0 +1700307300000,0.07183,0.07186,0.0718,0.0718,68301.0 +1700307360000,0.0718,0.07184,0.07179,0.07179,51033.0 +1700307420000,0.07178,0.07179,0.0717,0.07175,99698.0 +1700307480000,0.07175,0.07177,0.07175,0.07177,2094.0 +1700307540000,0.07178,0.07187,0.07178,0.07178,72423.0 +1700307600000,0.07177,0.07177,0.07171,0.07171,18742.0 +1700307660000,0.07171,0.07171,0.07169,0.07169,3088.0 +1700307720000,0.07171,0.07173,0.0717,0.07173,13001.0 +1700307780000,0.07173,0.07175,0.07173,0.07175,11213.0 +1700307840000,0.07177,0.0718,0.07173,0.07173,14218.0 +1700307900000,0.07174,0.07174,0.07165,0.07165,13819.0 +1700307960000,0.07166,0.07166,0.07163,0.07163,10143.0 +1700308020000,0.07163,0.07163,0.07159,0.07159,10715.0 +1700308080000,0.07159,0.0716,0.07147,0.07155,60064.0 +1700308140000,0.07155,0.0716,0.0715,0.0716,59691.0 +1700308200000,0.07157,0.07157,0.07149,0.07153,49302.0 +1700308260000,0.07152,0.07159,0.0715,0.0715,45096.0 +1700308320000,0.07157,0.07159,0.0715,0.0715,14001.0 +1700308380000,0.07151,0.07151,0.07142,0.07147,17307.0 +1700308440000,0.07146,0.07147,0.07142,0.07147,44531.0 +1700308500000,0.07148,0.0715,0.07143,0.07143,30222.0 +1700308560000,0.07144,0.07148,0.07141,0.07145,34552.0 +1700308620000,0.07145,0.07145,0.07137,0.07138,39568.0 +1700308680000,0.07138,0.07144,0.07138,0.07139,24391.0 +1700308740000,0.07141,0.07142,0.07139,0.07142,70047.0 +1700308800000,0.07144,0.07148,0.07135,0.07136,41784.0 +1700308860000,0.07137,0.07138,0.07134,0.07136,7993.0 +1700308920000,0.07134,0.07136,0.07134,0.07135,6623.0 +1700308980000,0.07136,0.07143,0.07136,0.07139,12889.0 +1700309040000,0.07142,0.07148,0.07141,0.07142,21819.0 +1700309100000,0.07141,0.07141,0.07133,0.07134,26235.0 +1700309160000,0.07133,0.07136,0.07132,0.07136,17829.0 +1700309220000,0.07136,0.07137,0.07131,0.07131,35074.0 +1700309280000,0.07132,0.07136,0.07132,0.07135,3835.0 +1700309340000,0.07137,0.07145,0.07137,0.07145,63603.0 +1700309400000,0.07147,0.07148,0.07142,0.07143,26283.0 +1700309460000,0.07141,0.07141,0.0713,0.07131,22050.0 +1700309520000,0.07129,0.07129,0.07112,0.07124,49114.0 +1700309580000,0.07124,0.07126,0.07123,0.07123,33044.0 +1700309640000,0.07123,0.07129,0.07123,0.07129,37055.0 +1700309700000,0.07132,0.07132,0.07124,0.07124,18811.0 +1700309760000,0.07127,0.0714,0.07127,0.07137,46309.0 +1700309820000,0.07137,0.07147,0.07137,0.07147,34176.0 +1700309880000,0.07147,0.07148,0.07134,0.07139,180253.0 +1700309940000,0.07138,0.07141,0.07137,0.07139,19327.0 +1700310000000,0.07138,0.07144,0.07138,0.07144,29181.0 +1700310060000,0.07144,0.07147,0.07141,0.07142,44277.0 +1700310120000,0.07142,0.07146,0.07141,0.07143,12637.0 +1700310180000,0.07143,0.07147,0.07143,0.07147,38525.0 +1700310240000,0.07147,0.07152,0.07147,0.07149,17954.0 +1700310300000,0.07152,0.0716,0.07152,0.0716,22791.0 +1700310360000,0.07159,0.07162,0.07153,0.0716,81477.0 +1700310420000,0.07161,0.07169,0.0716,0.07168,76507.0 +1700310480000,0.07168,0.07168,0.07159,0.07166,79987.0 +1700310540000,0.07166,0.07166,0.07163,0.07163,23037.0 +1700310600000,0.07163,0.07163,0.07151,0.07153,40270.0 +1700310660000,0.07154,0.07154,0.07151,0.07153,7190.0 +1700310720000,0.07153,0.07156,0.07143,0.07148,67652.0 +1700310780000,0.07145,0.07145,0.07143,0.07143,8377.0 +1700310840000,0.07142,0.07142,0.07142,0.07142,6623.0 +1700310900000,0.07143,0.0715,0.07143,0.0715,68653.0 +1700310960000,0.07151,0.07159,0.07149,0.07159,13351.0 +1700311020000,0.07159,0.07161,0.07159,0.0716,520.0 +1700311080000,0.0716,0.07163,0.0716,0.07163,4291.0 +1700311140000,0.07163,0.07163,0.0715,0.07157,21304.0 +1700311200000,0.07156,0.07156,0.07141,0.07143,186035.0 +1700311260000,0.07144,0.07153,0.07144,0.07153,23993.0 +1700311320000,0.07153,0.0716,0.07153,0.07155,31814.0 +1700311380000,0.07156,0.07162,0.07154,0.07158,28460.0 +1700311440000,0.07155,0.07157,0.0715,0.07153,30734.0 +1700311500000,0.07152,0.07166,0.0715,0.07166,51767.0 +1700311560000,0.07166,0.0717,0.07166,0.0717,40206.0 +1700311620000,0.0717,0.07171,0.0716,0.07161,67597.0 +1700311680000,0.07161,0.07161,0.07156,0.07156,21517.0 +1700311740000,0.07158,0.07169,0.07158,0.07169,46153.0 +1700311800000,0.07169,0.0717,0.07165,0.07165,29048.0 +1700311860000,0.07165,0.07166,0.07164,0.07165,10647.0 +1700311920000,0.07163,0.07163,0.07158,0.07162,17821.0 +1700311980000,0.07162,0.07162,0.07157,0.0716,9533.0 +1700312040000,0.0716,0.0716,0.07156,0.0716,6208.0 +1700312100000,0.0716,0.07166,0.0716,0.07166,21147.0 +1700312160000,0.07166,0.07166,0.07162,0.07164,18583.0 +1700312220000,0.07165,0.07165,0.07163,0.07163,3984.0 +1700312280000,0.07164,0.07165,0.07149,0.0715,73318.0 +1700312340000,0.07148,0.07148,0.07141,0.07143,45031.0 +1700312400000,0.07143,0.0715,0.07143,0.07146,38516.0 +1700312460000,0.07145,0.07145,0.07141,0.07142,10993.0 +1700312520000,0.07142,0.07147,0.07142,0.07144,13985.0 +1700312580000,0.07144,0.07162,0.07144,0.07157,42450.0 +1700312640000,0.07156,0.07166,0.07153,0.07165,37789.0 +1700312700000,0.07166,0.07168,0.07152,0.07152,46502.0 +1700312760000,0.07153,0.07155,0.07141,0.07145,128497.0 +1700312820000,0.07144,0.07144,0.07135,0.07138,39637.0 +1700312880000,0.07136,0.07144,0.07136,0.07144,17615.0 +1700312940000,0.07145,0.0715,0.07144,0.07144,17982.0 +1700313000000,0.07146,0.07149,0.07139,0.07148,30701.0 +1700313060000,0.07148,0.07148,0.07134,0.07135,16706.0 +1700313120000,0.07135,0.07135,0.07122,0.07123,28035.0 +1700313180000,0.07122,0.07127,0.07121,0.07125,26871.0 +1700313240000,0.07126,0.07128,0.07126,0.07126,4162.0 +1700313300000,0.07125,0.07126,0.0712,0.07121,18893.0 +1700313360000,0.07121,0.07132,0.07121,0.0713,79568.0 +1700313420000,0.07131,0.07132,0.07121,0.07121,40273.0 +1700313480000,0.07119,0.07119,0.07082,0.07088,398945.0 +1700313540000,0.07089,0.071,0.07084,0.071,136534.0 +1700313600000,0.07097,0.07098,0.07089,0.07089,16084.0 +1700313660000,0.07088,0.07088,0.0707,0.07071,72562.0 +1700313720000,0.07073,0.07082,0.07059,0.07062,175082.0 +1700313780000,0.07062,0.07073,0.07059,0.07073,252455.0 +1700313840000,0.0707,0.0707,0.07054,0.07069,87941.0 +1700313900000,0.07071,0.07074,0.07055,0.07066,85039.0 +1700313960000,0.07067,0.07097,0.07067,0.07092,542619.0 +1700314020000,0.0709,0.07102,0.0708,0.07101,102348.0 +1700314080000,0.07103,0.07121,0.07103,0.07117,45701.0 +1700314140000,0.07118,0.07126,0.07118,0.07124,66313.0 +1700314200000,0.07128,0.07135,0.07124,0.07134,83603.0 +1700314260000,0.07135,0.07135,0.07109,0.07109,116907.0 +1700314320000,0.07107,0.0711,0.071,0.07104,77306.0 +1700314380000,0.07103,0.07103,0.07092,0.07092,90398.0 +1700314440000,0.07092,0.07105,0.07092,0.07094,71809.0 +1700314500000,0.07094,0.07099,0.07081,0.07083,113955.0 +1700314560000,0.07083,0.0711,0.07083,0.0711,45262.0 +1700314620000,0.0711,0.07117,0.07103,0.07114,40838.0 +1700314680000,0.07114,0.07124,0.07113,0.07123,23198.0 +1700314740000,0.07123,0.07125,0.07113,0.07113,53434.0 +1700314800000,0.07112,0.07113,0.07099,0.07107,23559.0 +1700314860000,0.07107,0.07111,0.07104,0.07109,97385.0 +1700314920000,0.07108,0.07111,0.07102,0.07104,43063.0 +1700314980000,0.07103,0.07118,0.07103,0.07118,20618.0 +1700315040000,0.07114,0.07117,0.07112,0.07113,19445.0 +1700315100000,0.07113,0.07118,0.07101,0.07103,31715.0 +1700315160000,0.07101,0.07102,0.07094,0.07096,36281.0 +1700315220000,0.07098,0.07099,0.07095,0.07095,9324.0 +1700315280000,0.07095,0.07098,0.07095,0.07097,12910.0 +1700315340000,0.07096,0.07102,0.07096,0.071,34106.0 +1700315400000,0.07104,0.07104,0.07089,0.07095,32687.0 +1700315460000,0.07098,0.07105,0.07097,0.07097,13595.0 +1700315520000,0.07099,0.07108,0.07099,0.07105,11856.0 +1700315580000,0.07108,0.07111,0.07108,0.07108,15778.0 +1700315640000,0.07108,0.07108,0.07092,0.07092,20433.0 +1700315700000,0.07093,0.07099,0.0709,0.0709,14495.0 +1700315760000,0.07093,0.071,0.07093,0.071,19234.0 +1700315820000,0.071,0.071,0.07099,0.07099,14645.0 +1700315880000,0.07099,0.071,0.07094,0.07096,32620.0 +1700315940000,0.07097,0.07104,0.07097,0.07104,23497.0 +1700316000000,0.07104,0.07108,0.07094,0.07108,52518.0 +1700316060000,0.07107,0.07113,0.07107,0.07112,1865.0 +1700316120000,0.07113,0.07114,0.07109,0.07109,14843.0 +1700316180000,0.07109,0.07109,0.07108,0.07108,2270.0 +1700316240000,0.07108,0.07113,0.07105,0.07113,19426.0 +1700316300000,0.07112,0.07112,0.07092,0.07092,26138.0 +1700316360000,0.07092,0.07096,0.07091,0.07092,20120.0 +1700316420000,0.07092,0.07097,0.07092,0.07097,19210.0 +1700316480000,0.07098,0.07107,0.07098,0.07107,29496.0 +1700316540000,0.07111,0.07114,0.07107,0.07107,4928.0 +1700316600000,0.07107,0.07108,0.071,0.07108,43418.0 +1700316660000,0.07108,0.07117,0.07108,0.07117,9456.0 +1700316720000,0.07121,0.07124,0.07114,0.07116,35758.0 +1700316780000,0.07116,0.07121,0.07116,0.07121,10374.0 +1700316840000,0.07122,0.07122,0.07121,0.07121,17442.0 +1700316900000,0.07121,0.07123,0.07118,0.07121,8955.0 +1700316960000,0.07122,0.07136,0.07122,0.07136,26817.0 +1700317020000,0.07136,0.0714,0.07133,0.07133,23080.0 +1700317080000,0.07131,0.07138,0.07131,0.07138,24093.0 +1700317140000,0.07138,0.07147,0.07138,0.07147,19848.0 +1700317200000,0.07147,0.07156,0.07147,0.07156,19755.0 +1700317260000,0.07155,0.07161,0.0715,0.07159,64461.0 +1700317320000,0.0716,0.07162,0.07157,0.07158,15576.0 +1700317380000,0.07161,0.07162,0.07158,0.0716,16307.0 +1700317440000,0.07161,0.07166,0.0716,0.07165,38538.0 +1700317500000,0.07163,0.07172,0.07162,0.07167,41413.0 +1700317560000,0.0717,0.07176,0.07163,0.07176,42545.0 +1700317620000,0.07172,0.07172,0.07164,0.07164,16637.0 +1700317680000,0.07166,0.07166,0.07156,0.07157,20162.0 +1700317740000,0.07156,0.07157,0.07153,0.07157,8603.0 +1700317800000,0.07159,0.0717,0.07159,0.07169,9867.0 +1700317860000,0.07169,0.07169,0.07156,0.07156,21014.0 +1700317920000,0.07154,0.07154,0.07147,0.07147,7262.0 +1700317980000,0.07144,0.07145,0.07134,0.07142,39858.0 +1700318040000,0.07139,0.07151,0.07139,0.07151,48247.0 +1700318100000,0.07149,0.07149,0.07128,0.0713,55660.0 +1700318160000,0.07128,0.07145,0.07128,0.07143,147743.0 +1700318220000,0.07143,0.07146,0.07139,0.07139,18329.0 +1700318280000,0.07137,0.07158,0.07136,0.07158,56389.0 +1700318340000,0.07158,0.07175,0.07154,0.07164,31474.0 +1700318400000,0.07165,0.07165,0.07158,0.07163,38197.0 +1700318460000,0.07163,0.07167,0.07158,0.07164,43656.0 +1700318520000,0.07163,0.07163,0.07159,0.07159,7674.0 +1700318580000,0.07158,0.07158,0.07144,0.07144,18722.0 +1700318640000,0.07142,0.07145,0.07142,0.07145,13761.0 +1700318700000,0.07144,0.07144,0.07137,0.0714,20638.0 +1700318760000,0.07139,0.07158,0.07139,0.07158,36231.0 +1700318820000,0.07159,0.0716,0.07147,0.07154,18172.0 +1700318880000,0.07154,0.07154,0.07145,0.07152,11267.0 +1700318940000,0.07152,0.07168,0.07152,0.07166,129523.0 +1700319000000,0.07167,0.07176,0.07164,0.07164,124828.0 +1700319060000,0.07164,0.07167,0.07149,0.07149,110546.0 +1700319120000,0.07148,0.07148,0.0714,0.0714,64245.0 +1700319180000,0.0714,0.07142,0.07127,0.07132,49855.0 +1700319240000,0.07133,0.07144,0.07133,0.07144,44664.0 +1700319300000,0.07146,0.07146,0.07134,0.07135,22060.0 +1700319360000,0.07134,0.07134,0.0713,0.0713,23253.0 +1700319420000,0.07133,0.07143,0.07133,0.07143,3985.0 +1700319480000,0.07146,0.07152,0.07146,0.07148,25305.0 +1700319540000,0.0715,0.07152,0.07141,0.07141,28164.0 +1700319600000,0.07141,0.07145,0.07136,0.07136,13708.0 +1700319660000,0.07138,0.07155,0.07138,0.07154,39359.0 +1700319720000,0.07156,0.07163,0.07149,0.07151,52717.0 +1700319780000,0.07151,0.07152,0.07144,0.07147,16359.0 +1700319840000,0.07147,0.07149,0.07145,0.07148,9215.0 +1700319900000,0.07148,0.07157,0.07148,0.0715,69866.0 +1700319960000,0.07149,0.07164,0.07145,0.07164,55168.0 +1700320020000,0.07162,0.07162,0.07149,0.07157,32043.0 +1700320080000,0.07159,0.07164,0.07159,0.07164,4361.0 +1700320140000,0.07165,0.07168,0.07163,0.07166,13151.0 +1700320200000,0.07165,0.07178,0.07164,0.07173,28534.0 +1700320260000,0.07173,0.07179,0.07173,0.07175,21397.0 +1700320320000,0.07175,0.07185,0.07169,0.07179,28718.0 +1700320380000,0.07179,0.07181,0.07178,0.07178,17039.0 +1700320440000,0.0718,0.07185,0.07177,0.0718,46004.0 +1700320500000,0.0718,0.0719,0.07178,0.0719,92409.0 +1700320560000,0.07189,0.07195,0.07183,0.07183,30821.0 +1700320620000,0.07183,0.07183,0.07165,0.07172,123254.0 +1700320680000,0.07173,0.07173,0.07163,0.07165,153639.0 +1700320740000,0.07166,0.07181,0.07164,0.07178,83211.0 +1700320800000,0.07179,0.07189,0.07179,0.07185,57714.0 +1700320860000,0.07185,0.07185,0.07175,0.07183,88421.0 +1700320920000,0.07181,0.07197,0.07181,0.07197,30491.0 +1700320980000,0.07197,0.07197,0.07186,0.07193,43334.0 +1700321040000,0.07193,0.07197,0.07188,0.07196,43674.0 +1700321100000,0.07193,0.07194,0.07189,0.07191,20671.0 +1700321160000,0.07193,0.07201,0.07192,0.07199,119073.0 +1700321220000,0.07198,0.07206,0.07198,0.07201,40765.0 +1700321280000,0.07205,0.07207,0.07205,0.07205,30256.0 +1700321340000,0.07205,0.07205,0.07198,0.07202,37842.0 +1700321400000,0.07201,0.07201,0.07189,0.07191,76886.0 +1700321460000,0.07193,0.072,0.07192,0.072,18755.0 +1700321520000,0.07197,0.07197,0.07188,0.07189,28145.0 +1700321580000,0.07191,0.07195,0.07191,0.07192,18279.0 +1700321640000,0.07194,0.07196,0.07192,0.07192,22088.0 +1700321700000,0.07192,0.07193,0.07189,0.07192,58057.0 +1700321760000,0.07191,0.07191,0.07182,0.07186,72180.0 +1700321820000,0.07188,0.07195,0.07188,0.07195,16789.0 +1700321880000,0.07194,0.07194,0.07192,0.07193,10329.0 +1700321940000,0.07195,0.07212,0.07195,0.07212,105831.0 +1700322000000,0.07211,0.07212,0.07206,0.07211,44315.0 +1700322060000,0.07213,0.07224,0.07213,0.07219,78609.0 +1700322120000,0.07218,0.07227,0.07216,0.0722,39394.0 +1700322180000,0.07219,0.07221,0.07217,0.07217,9337.0 +1700322240000,0.07217,0.07217,0.07211,0.07211,14995.0 +1700322300000,0.07211,0.07219,0.0721,0.07217,28611.0 +1700322360000,0.07215,0.07215,0.07212,0.07212,46772.0 +1700322420000,0.07208,0.07216,0.07206,0.07216,23797.0 +1700322480000,0.07217,0.07223,0.07211,0.07223,53182.0 +1700322540000,0.07224,0.07225,0.0722,0.07221,74160.0 +1700322600000,0.07221,0.07223,0.0721,0.07213,136994.0 +1700322660000,0.07214,0.07221,0.07214,0.07221,30425.0 +1700322720000,0.07223,0.07233,0.07222,0.0723,47531.0 +1700322780000,0.07233,0.07237,0.07229,0.07236,52716.0 +1700322840000,0.07235,0.07244,0.07235,0.07237,84691.0 +1700322900000,0.07238,0.07241,0.07233,0.0724,37396.0 +1700322960000,0.07239,0.07244,0.07239,0.0724,59473.0 +1700323020000,0.07242,0.07246,0.0724,0.07246,32581.0 +1700323080000,0.07242,0.07248,0.07239,0.07239,51055.0 +1700323140000,0.07241,0.07247,0.0724,0.07247,40218.0 +1700323200000,0.07244,0.0725,0.07238,0.07244,57335.0 +1700323260000,0.07243,0.07258,0.07236,0.07256,131906.0 +1700323320000,0.07255,0.07267,0.07254,0.07257,50489.0 +1700323380000,0.07261,0.0727,0.07261,0.0727,72775.0 +1700323440000,0.07271,0.07277,0.07266,0.07266,117632.0 +1700323500000,0.07266,0.07273,0.0726,0.07266,119581.0 +1700323560000,0.07266,0.07279,0.07266,0.07277,57226.0 +1700323620000,0.07276,0.07286,0.07274,0.07281,67127.0 +1700323680000,0.07283,0.07292,0.07281,0.07289,132670.0 +1700323740000,0.07289,0.07293,0.07289,0.07293,51043.0 +1700323800000,0.07292,0.07295,0.07283,0.07291,62743.0 +1700323860000,0.07291,0.07304,0.07289,0.07301,96900.0 +1700323920000,0.07304,0.07319,0.07304,0.07315,109804.0 +1700323980000,0.07319,0.07328,0.07315,0.07316,222587.0 +1700324040000,0.07317,0.07331,0.07317,0.07321,142468.0 +1700324100000,0.07321,0.07322,0.07312,0.07316,67316.0 +1700324160000,0.07316,0.07316,0.0729,0.07295,103408.0 +1700324220000,0.07293,0.07324,0.0729,0.07324,353996.0 +1700324280000,0.07322,0.07325,0.07315,0.07324,191366.0 +1700324340000,0.07323,0.07324,0.07317,0.07319,92687.0 +1700324400000,0.07318,0.07325,0.07316,0.07325,79206.0 +1700324460000,0.07324,0.07325,0.07312,0.07313,69037.0 +1700324520000,0.07315,0.07321,0.0731,0.07317,67697.0 +1700324580000,0.07317,0.07326,0.07317,0.07318,43814.0 +1700324640000,0.07319,0.07326,0.07316,0.07326,68114.0 +1700324700000,0.07322,0.07325,0.07315,0.07321,140071.0 +1700324760000,0.07321,0.07326,0.07314,0.07322,159592.0 +1700324820000,0.07321,0.07325,0.07317,0.07322,114582.0 +1700324880000,0.07324,0.07325,0.07316,0.07321,120466.0 +1700324940000,0.07322,0.07326,0.0732,0.07321,105587.0 +1700325000000,0.07321,0.07322,0.07292,0.07293,570863.0 +1700325060000,0.07291,0.07302,0.07289,0.07301,199600.0 +1700325120000,0.07301,0.07319,0.07299,0.07306,187877.0 +1700325180000,0.07304,0.07304,0.07284,0.07294,163812.0 +1700325240000,0.07294,0.07294,0.07282,0.07289,48502.0 +1700325300000,0.07289,0.07292,0.07284,0.07286,113246.0 +1700325360000,0.07284,0.07292,0.07271,0.07292,98184.0 +1700325420000,0.07293,0.07297,0.07282,0.07285,56882.0 +1700325480000,0.07288,0.07296,0.07275,0.07288,314907.0 +1700325540000,0.07286,0.07301,0.07283,0.07298,224269.0 +1700325600000,0.07296,0.07309,0.0729,0.07306,150741.0 +1700325660000,0.07306,0.07311,0.07303,0.07307,74181.0 +1700325720000,0.07305,0.07312,0.07303,0.07307,78449.0 +1700325780000,0.07309,0.07312,0.07306,0.07307,35104.0 +1700325840000,0.07307,0.07311,0.07307,0.07311,29400.0 +1700325900000,0.07308,0.07308,0.07293,0.07303,101258.0 +1700325960000,0.07304,0.07306,0.07294,0.07301,95644.0 +1700326020000,0.07294,0.07302,0.07292,0.07302,47435.0 +1700326080000,0.07295,0.07301,0.07292,0.07294,34967.0 +1700326140000,0.0729,0.07295,0.07285,0.07289,37787.0 +1700326200000,0.07287,0.07297,0.07287,0.07297,91088.0 +1700326260000,0.07297,0.07298,0.07295,0.07296,49223.0 +1700326320000,0.07297,0.07301,0.07295,0.07297,65356.0 +1700326380000,0.07297,0.07306,0.07297,0.07302,26806.0 +1700326440000,0.07301,0.07306,0.07298,0.073,27800.0 +1700326500000,0.07299,0.07306,0.07295,0.07295,47791.0 +1700326560000,0.07297,0.073,0.07292,0.073,33181.0 +1700326620000,0.073,0.07307,0.07299,0.07299,44885.0 +1700326680000,0.07299,0.07302,0.07296,0.07299,41358.0 +1700326740000,0.073,0.07302,0.07293,0.07302,52043.0 +1700326800000,0.07299,0.07299,0.0728,0.07295,238347.0 +1700326860000,0.07294,0.07305,0.07291,0.07292,111321.0 +1700326920000,0.07293,0.07294,0.07286,0.07289,60447.0 +1700326980000,0.07288,0.07288,0.07265,0.07269,42742.0 +1700327040000,0.07267,0.07273,0.07262,0.07273,66347.0 +1700327100000,0.07271,0.07271,0.07251,0.07251,100339.0 +1700327160000,0.07252,0.07258,0.07248,0.07253,74802.0 +1700327220000,0.07254,0.07259,0.07242,0.07249,238848.0 +1700327280000,0.07255,0.07274,0.07255,0.07274,906765.0 +1700327340000,0.07275,0.07286,0.07272,0.07286,260254.0 +1700327400000,0.07282,0.07289,0.07278,0.07281,195165.0 +1700327460000,0.07281,0.0729,0.0728,0.0729,84710.0 +1700327520000,0.0729,0.07297,0.0729,0.07293,79701.0 +1700327580000,0.07295,0.07309,0.07295,0.07307,72103.0 +1700327640000,0.07307,0.07319,0.07307,0.07319,68290.0 +1700327700000,0.07315,0.07319,0.0731,0.07319,43679.0 +1700327760000,0.0732,0.07342,0.0732,0.07342,290024.0 +1700327820000,0.0734,0.07343,0.07335,0.07343,49508.0 +1700327880000,0.07341,0.07357,0.07339,0.07353,157779.0 +1700327940000,0.07353,0.07353,0.07343,0.07343,137526.0 +1700328000000,0.07342,0.07343,0.07326,0.07343,159250.0 +1700328060000,0.07339,0.07348,0.07336,0.07345,103377.0 +1700328120000,0.07345,0.07346,0.07335,0.07335,80210.0 +1700328180000,0.0734,0.07344,0.07335,0.0734,69573.0 +1700328240000,0.0734,0.07343,0.07331,0.0734,91507.0 +1700328300000,0.07341,0.07354,0.07341,0.07354,101563.0 +1700328360000,0.07354,0.07361,0.07352,0.07356,131309.0 +1700328420000,0.07355,0.07365,0.07355,0.07365,110411.0 +1700328480000,0.07361,0.07363,0.07354,0.0736,95302.0 +1700328540000,0.07363,0.07369,0.07352,0.07361,223770.0 +1700328600000,0.07362,0.07367,0.07355,0.07355,73333.0 +1700328660000,0.07356,0.07379,0.07354,0.07379,214574.0 +1700328720000,0.07379,0.07389,0.07378,0.07389,81812.0 +1700328780000,0.07386,0.07421,0.07383,0.07408,493258.0 +1700328840000,0.07405,0.07407,0.07392,0.07399,287821.0 +1700328900000,0.07397,0.07411,0.07396,0.07407,212838.0 +1700328960000,0.07407,0.07418,0.07405,0.07414,230257.0 +1700329020000,0.07415,0.07421,0.0741,0.07413,98182.0 +1700329080000,0.07412,0.07454,0.0741,0.07442,802620.0 +1700329140000,0.07441,0.07462,0.07422,0.07443,622929.0 +1700329200000,0.07445,0.07471,0.07439,0.07462,534461.0 +1700329260000,0.07467,0.07481,0.07463,0.07475,403461.0 +1700329320000,0.07473,0.07474,0.07451,0.07451,457087.0 +1700329380000,0.07454,0.07479,0.07445,0.07466,286932.0 +1700329440000,0.07467,0.07487,0.07465,0.07471,626754.0 +1700329500000,0.07473,0.07481,0.07459,0.07472,466628.0 +1700329560000,0.07471,0.07471,0.07435,0.07442,468274.0 +1700329620000,0.07442,0.07447,0.07435,0.07447,133471.0 +1700329680000,0.07447,0.0747,0.07447,0.07461,334255.0 +1700329740000,0.0746,0.07466,0.07451,0.07454,120320.0 +1700329800000,0.07453,0.07455,0.07436,0.07436,142140.0 +1700329860000,0.07434,0.07437,0.07421,0.07425,113402.0 +1700329920000,0.07424,0.07451,0.07423,0.07443,265844.0 +1700329980000,0.07444,0.07452,0.07434,0.07441,200487.0 +1700330040000,0.0744,0.07444,0.07428,0.07429,138012.0 +1700330100000,0.0743,0.07435,0.07413,0.07416,391491.0 +1700330160000,0.07415,0.07431,0.07411,0.07414,502039.0 +1700330220000,0.07415,0.07415,0.07392,0.074,374707.0 +1700330280000,0.074,0.07401,0.07393,0.07393,98730.0 +1700330340000,0.07395,0.07401,0.07387,0.07401,152454.0 +1700330400000,0.07401,0.07425,0.07391,0.07415,229034.0 +1700330460000,0.07415,0.07432,0.07408,0.07425,262547.0 +1700330520000,0.07425,0.07433,0.07419,0.07433,98102.0 +1700330580000,0.07431,0.07434,0.07415,0.07419,72775.0 +1700330640000,0.07419,0.07441,0.07419,0.07434,87948.0 +1700330700000,0.07434,0.07445,0.07411,0.07415,312899.0 +1700330760000,0.07414,0.07427,0.07409,0.07423,91339.0 +1700330820000,0.07424,0.07437,0.07424,0.07434,43589.0 +1700330880000,0.07436,0.07447,0.07436,0.07443,206968.0 +1700330940000,0.07445,0.07462,0.07445,0.07456,174835.0 +1700331000000,0.07453,0.07461,0.0745,0.07459,203169.0 +1700331060000,0.07459,0.07481,0.07455,0.07474,201141.0 +1700331120000,0.07475,0.07485,0.07471,0.07477,85313.0 +1700331180000,0.07477,0.07494,0.07476,0.07491,247868.0 +1700331240000,0.07491,0.07491,0.07481,0.07484,88225.0 +1700331300000,0.07483,0.0749,0.07476,0.0749,145671.0 +1700331360000,0.07486,0.07499,0.07486,0.07493,131064.0 +1700331420000,0.07493,0.075,0.0749,0.07491,112764.0 +1700331480000,0.07493,0.07497,0.07483,0.07491,132724.0 +1700331540000,0.0749,0.07497,0.07489,0.07492,106842.0 +1700331600000,0.07491,0.07497,0.07488,0.07494,179413.0 +1700331660000,0.07496,0.07501,0.07494,0.075,277224.0 +1700331720000,0.07499,0.07502,0.0748,0.07485,153905.0 +1700331780000,0.07485,0.07486,0.07451,0.07459,384203.0 +1700331840000,0.0746,0.07474,0.07457,0.07469,73902.0 +1700331900000,0.07472,0.07494,0.07468,0.07468,94972.0 +1700331960000,0.07468,0.07487,0.07464,0.07486,420064.0 +1700332020000,0.07485,0.07493,0.07482,0.07493,41759.0 +1700332080000,0.07493,0.07497,0.07488,0.07489,166240.0 +1700332140000,0.07491,0.07501,0.07491,0.07498,120756.0 +1700332200000,0.07497,0.07502,0.0749,0.07501,269200.0 +1700332260000,0.07501,0.0752,0.07501,0.07517,424177.0 +1700332320000,0.07514,0.07526,0.07512,0.07522,292134.0 +1700332380000,0.07525,0.07532,0.07521,0.07524,288383.0 +1700332440000,0.07525,0.0753,0.07515,0.07516,127581.0 +1700332500000,0.07516,0.07516,0.07498,0.07505,186240.0 +1700332560000,0.07505,0.07515,0.07505,0.07507,91268.0 +1700332620000,0.07507,0.07539,0.07506,0.07537,300745.0 +1700332680000,0.07538,0.07573,0.07534,0.07542,723409.0 +1700332740000,0.07541,0.07563,0.0754,0.07552,308885.0 +1700332800000,0.07553,0.07618,0.07553,0.07596,934952.0 +1700332860000,0.07593,0.07611,0.0759,0.07603,358349.0 +1700332920000,0.07604,0.07644,0.07604,0.07627,755152.0 +1700332980000,0.07625,0.07658,0.07625,0.07653,719446.0 +1700333040000,0.07655,0.07674,0.07617,0.07627,751743.0 +1700333100000,0.07625,0.07647,0.0762,0.07625,387366.0 +1700333160000,0.07627,0.07634,0.07598,0.07608,453252.0 +1700333220000,0.07611,0.07666,0.07611,0.07641,625838.0 +1700333280000,0.07641,0.07653,0.0764,0.0764,161097.0 +1700333340000,0.0764,0.0764,0.07608,0.07616,278267.0 +1700333400000,0.07614,0.07647,0.07611,0.07639,284611.0 +1700333460000,0.07639,0.0769,0.0762,0.07676,2207471.0 +1700333520000,0.07676,0.07688,0.07674,0.07678,213913.0 +1700333580000,0.07679,0.07689,0.07673,0.07688,115580.0 +1700333640000,0.07684,0.07689,0.07673,0.07679,158181.0 +1700333700000,0.07675,0.07714,0.0767,0.07711,640684.0 +1700333760000,0.07711,0.0774,0.07699,0.07709,1096658.0 +1700333820000,0.07711,0.07738,0.07701,0.07709,857376.0 +1700333880000,0.07707,0.07708,0.07672,0.07682,623430.0 +1700333940000,0.07682,0.07714,0.07679,0.07697,491217.0 +1700334000000,0.07699,0.07725,0.07696,0.07715,498973.0 +1700334060000,0.07714,0.07719,0.07693,0.07716,391110.0 +1700334120000,0.07717,0.07749,0.07699,0.07748,881904.0 +1700334180000,0.07748,0.07774,0.07742,0.07756,990181.0 +1700334240000,0.07757,0.07767,0.07728,0.07735,807659.0 +1700334300000,0.07737,0.0775,0.07728,0.07746,259998.0 +1700334360000,0.07745,0.07769,0.07725,0.07768,640214.0 +1700334420000,0.07769,0.07788,0.07763,0.07773,770790.0 +1700334480000,0.07775,0.07782,0.07767,0.07774,577154.0 +1700334540000,0.07773,0.07773,0.07718,0.07721,749926.0 +1700334600000,0.0772,0.07727,0.07704,0.07721,693262.0 +1700334660000,0.07719,0.0773,0.07697,0.07698,537192.0 +1700334720000,0.07697,0.07701,0.07651,0.07663,1229823.0 +1700334780000,0.07663,0.07673,0.07651,0.07658,291828.0 +1700334840000,0.07656,0.07698,0.07656,0.07698,416944.0 +1700334900000,0.07699,0.07743,0.07688,0.07727,545015.0 +1700334960000,0.07728,0.07754,0.07718,0.07739,404324.0 +1700335020000,0.07738,0.07747,0.07686,0.07726,1181460.0 +1700335080000,0.07724,0.07744,0.07718,0.07742,295854.0 +1700335140000,0.07742,0.07749,0.07734,0.07743,128548.0 +1700335200000,0.07746,0.0776,0.07743,0.07749,308774.0 +1700335260000,0.0775,0.07758,0.07741,0.07758,203906.0 +1700335320000,0.07757,0.07774,0.07746,0.07773,557245.0 +1700335380000,0.07771,0.07771,0.07759,0.07761,212410.0 +1700335440000,0.07761,0.07775,0.07753,0.07775,307649.0 +1700335500000,0.07774,0.078,0.07771,0.07783,653121.0 +1700335560000,0.07783,0.078,0.07783,0.0779,358723.0 +1700335620000,0.07792,0.07799,0.07778,0.07786,401334.0 +1700335680000,0.07787,0.07792,0.07751,0.07768,477622.0 +1700335740000,0.07767,0.07769,0.07735,0.07741,584901.0 +1700335800000,0.07745,0.07751,0.07721,0.07735,393317.0 +1700335860000,0.07735,0.0776,0.07735,0.07755,302914.0 +1700335920000,0.07756,0.078,0.07754,0.07789,575450.0 +1700335980000,0.07794,0.07798,0.0777,0.07777,403492.0 +1700336040000,0.0778,0.078,0.07766,0.0778,320850.0 +1700336100000,0.0778,0.07784,0.07756,0.07761,214850.0 +1700336160000,0.07759,0.0777,0.07752,0.07753,214016.0 +1700336220000,0.07753,0.07768,0.07742,0.07762,777028.0 +1700336280000,0.0776,0.07775,0.07759,0.07769,197980.0 +1700336340000,0.07769,0.07794,0.07762,0.07794,360710.0 +1700336400000,0.07789,0.07802,0.07775,0.07795,346580.0 +1700336460000,0.07791,0.07828,0.07788,0.07798,1009251.0 +1700336520000,0.07799,0.07814,0.07789,0.07797,473630.0 +1700336580000,0.07799,0.07806,0.07761,0.07793,512647.0 +1700336640000,0.07792,0.07802,0.07788,0.07795,123739.0 +1700336700000,0.07798,0.07821,0.07788,0.07821,228744.0 +1700336760000,0.07822,0.07827,0.07798,0.07806,255026.0 +1700336820000,0.07805,0.07818,0.07802,0.07813,250114.0 +1700336880000,0.07816,0.07819,0.0781,0.07819,133429.0 +1700336940000,0.07817,0.07817,0.07781,0.07787,390902.0 +1700337000000,0.07789,0.07799,0.07775,0.07796,328566.0 +1700337060000,0.07798,0.07801,0.07786,0.07791,227588.0 +1700337120000,0.07792,0.07796,0.07783,0.07787,290994.0 +1700337180000,0.07787,0.07793,0.07743,0.07751,914093.0 +1700337240000,0.0775,0.07758,0.07732,0.07742,900087.0 +1700337300000,0.07742,0.07795,0.07742,0.07785,937299.0 +1700337360000,0.07785,0.07785,0.07757,0.07758,225926.0 +1700337420000,0.07757,0.07793,0.07751,0.07775,427454.0 +1700337480000,0.07776,0.0778,0.07765,0.0778,170600.0 +1700337540000,0.0778,0.07784,0.07764,0.07775,296640.0 +1700337600000,0.07776,0.07786,0.07756,0.07786,421303.0 +1700337660000,0.07783,0.07809,0.07776,0.07806,475195.0 +1700337720000,0.07806,0.07816,0.07787,0.07796,499599.0 +1700337780000,0.07793,0.07806,0.07793,0.07803,228757.0 +1700337840000,0.07802,0.07803,0.07769,0.07778,459220.0 +1700337900000,0.07776,0.07791,0.07772,0.07777,353760.0 +1700337960000,0.07777,0.07781,0.07762,0.07768,158933.0 +1700338020000,0.07765,0.07772,0.07753,0.07757,215481.0 +1700338080000,0.07757,0.07763,0.07737,0.07759,373051.0 +1700338140000,0.07759,0.07764,0.07743,0.07751,207527.0 +1700338200000,0.07748,0.07787,0.07748,0.07782,434067.0 +1700338260000,0.07784,0.07788,0.07761,0.07761,166753.0 +1700338320000,0.07762,0.07771,0.07741,0.07747,426489.0 +1700338380000,0.07748,0.07773,0.07747,0.07766,178433.0 +1700338440000,0.07766,0.07776,0.07743,0.07769,406416.0 +1700338500000,0.0777,0.07795,0.0777,0.07795,280158.0 +1700338560000,0.07796,0.07819,0.07793,0.07816,500896.0 +1700338620000,0.07817,0.0785,0.07809,0.07844,802533.0 +1700338680000,0.07848,0.07873,0.07844,0.07853,1105774.0 +1700338740000,0.07856,0.07936,0.07843,0.07929,2205856.0 +1700338800000,0.07931,0.0796,0.0792,0.07956,2287353.0 +1700338860000,0.07955,0.08039,0.07948,0.08012,3478712.0 +1700338920000,0.08018,0.08018,0.07948,0.07958,2312733.0 +1700338980000,0.07959,0.07977,0.07926,0.07963,1449659.0 +1700339040000,0.0796,0.07971,0.07931,0.0797,938548.0 +1700339100000,0.07969,0.07981,0.07949,0.07961,820089.0 +1700339160000,0.07962,0.07995,0.07956,0.07969,1131987.0 +1700339220000,0.0797,0.07983,0.07958,0.07976,735782.0 +1700339280000,0.07977,0.07984,0.07933,0.07949,880745.0 +1700339340000,0.07949,0.07973,0.07936,0.07955,919832.0 +1700339400000,0.07959,0.07995,0.07954,0.07982,1179019.0 +1700339460000,0.07987,0.08,0.07969,0.07973,913842.0 +1700339520000,0.0797,0.07995,0.07964,0.07989,751488.0 +1700339580000,0.0799,0.08006,0.07965,0.07978,1121825.0 +1700339640000,0.07978,0.07987,0.07974,0.07981,378121.0 +1700339700000,0.07983,0.08024,0.07976,0.08002,1291222.0 +1700339760000,0.08001,0.08046,0.07994,0.08011,2094723.0 +1700339820000,0.08009,0.08025,0.07935,0.07944,3115250.0 +1700339880000,0.07945,0.07948,0.07901,0.07933,3850691.0 +1700339940000,0.07931,0.07952,0.07912,0.07939,1324954.0 +1700340000000,0.07938,0.07938,0.07912,0.07915,503974.0 +1700340060000,0.07915,0.07929,0.07911,0.07916,522354.0 +1700340120000,0.07918,0.07942,0.07917,0.07925,614245.0 +1700340180000,0.07928,0.07939,0.0792,0.07924,569110.0 +1700340240000,0.07922,0.07922,0.07885,0.07909,1468673.0 +1700340300000,0.07909,0.07914,0.07873,0.07902,1504002.0 +1700340360000,0.07901,0.07915,0.07891,0.0791,627158.0 +1700340420000,0.07909,0.07966,0.07905,0.07952,1217497.0 +1700340480000,0.07948,0.07969,0.07921,0.07932,1000467.0 +1700340540000,0.07932,0.07944,0.07917,0.0793,1082142.0 +1700340600000,0.07934,0.0795,0.07907,0.07913,830981.0 +1700340660000,0.0791,0.0792,0.07884,0.079,1346923.0 +1700340720000,0.07898,0.07919,0.07887,0.07915,576292.0 +1700340780000,0.07912,0.07959,0.07908,0.07954,1064976.0 +1700340840000,0.07951,0.07959,0.07937,0.07959,813678.0 +1700340900000,0.07957,0.08025,0.07946,0.07998,2621367.0 +1700340960000,0.07997,0.08015,0.07963,0.07966,1429774.0 +1700341020000,0.07965,0.07967,0.07937,0.07956,1565350.0 +1700341080000,0.07955,0.07963,0.07941,0.07951,555360.0 +1700341140000,0.07949,0.07962,0.07931,0.07937,488723.0 +1700341200000,0.07935,0.07968,0.07925,0.07941,1068327.0 +1700341260000,0.0794,0.07986,0.07939,0.07947,1465869.0 +1700341320000,0.07947,0.07957,0.07895,0.0793,2202608.0 +1700341380000,0.07928,0.07931,0.0787,0.07882,3774250.0 +1700341440000,0.07884,0.0794,0.07882,0.0792,1582585.0 +1700341500000,0.07918,0.07931,0.07886,0.07894,781981.0 +1700341560000,0.07895,0.07912,0.07893,0.07906,375284.0 +1700341620000,0.07905,0.0791,0.07884,0.07888,547393.0 +1700341680000,0.0789,0.07926,0.07888,0.07926,538603.0 +1700341740000,0.07924,0.07936,0.07914,0.07914,391001.0 +1700341800000,0.07916,0.0795,0.07916,0.07942,626864.0 +1700341860000,0.07939,0.07959,0.07936,0.07955,421214.0 +1700341920000,0.07954,0.07996,0.07946,0.07973,1599872.0 +1700341980000,0.07971,0.07977,0.07951,0.07962,817272.0 +1700342040000,0.07962,0.08,0.0796,0.07989,1103157.0 +1700342100000,0.07989,0.08044,0.07984,0.08032,1893768.0 +1700342160000,0.08033,0.08045,0.07981,0.08007,1971515.0 +1700342220000,0.08005,0.08037,0.07994,0.08004,1402263.0 +1700342280000,0.08001,0.0803,0.07995,0.08004,1381944.0 +1700342340000,0.08005,0.08019,0.08002,0.08002,709692.0 +1700342400000,0.08006,0.08025,0.07986,0.0799,1397380.0 +1700342460000,0.0799,0.08012,0.0798,0.07986,1408020.0 +1700342520000,0.07984,0.07984,0.07954,0.07971,1416831.0 +1700342580000,0.07972,0.07989,0.07957,0.07982,873144.0 +1700342640000,0.0798,0.08024,0.07979,0.07999,2077080.0 +1700342700000,0.07998,0.08013,0.07995,0.08,769835.0 +1700342760000,0.08,0.08006,0.07979,0.07999,1032991.0 +1700342820000,0.07997,0.08006,0.07992,0.08002,434383.0 +1700342880000,0.08002,0.08002,0.07989,0.07999,480682.0 +1700342940000,0.07996,0.07997,0.07964,0.07974,769329.0 +1700343000000,0.07971,0.07993,0.07943,0.07954,1333027.0 +1700343060000,0.07955,0.07965,0.07936,0.07955,1198095.0 +1700343120000,0.07955,0.07959,0.07945,0.07954,298899.0 +1700343180000,0.07952,0.07997,0.07952,0.0799,761248.0 +1700343240000,0.07989,0.07993,0.07954,0.07954,378166.0 +1700343300000,0.07957,0.07986,0.0795,0.07976,647623.0 +1700343360000,0.07976,0.07976,0.07949,0.07953,355928.0 +1700343420000,0.07952,0.07955,0.07941,0.07954,422376.0 +1700343480000,0.07953,0.07977,0.07952,0.07953,579555.0 +1700343540000,0.07953,0.07963,0.07953,0.07955,232303.0 +1700343600000,0.07955,0.07955,0.07931,0.07941,801660.0 +1700343660000,0.07941,0.07969,0.0794,0.07961,480085.0 +1700343720000,0.07961,0.07963,0.07942,0.07945,136030.0 +1700343780000,0.07943,0.0795,0.0788,0.07895,1666651.0 +1700343840000,0.07895,0.0792,0.07849,0.07858,3333549.0 +1700343900000,0.07856,0.07875,0.07849,0.07857,1159885.0 +1700343960000,0.07856,0.07889,0.07832,0.07884,1793812.0 +1700344020000,0.07884,0.07931,0.07867,0.07914,1183417.0 +1700344080000,0.07913,0.07925,0.07905,0.07925,551561.0 +1700344140000,0.07924,0.07926,0.07905,0.0792,709198.0 +1700344200000,0.07918,0.0793,0.07897,0.07928,616264.0 +1700344260000,0.07928,0.07944,0.07924,0.0794,790567.0 +1700344320000,0.0794,0.07947,0.0793,0.07939,425324.0 +1700344380000,0.07938,0.07941,0.07908,0.07913,459044.0 +1700344440000,0.07914,0.07918,0.07895,0.0791,565296.0 +1700344500000,0.07909,0.07911,0.07891,0.07896,323819.0 +1700344560000,0.07898,0.07914,0.07898,0.07898,200839.0 +1700344620000,0.07897,0.07902,0.07885,0.07885,300064.0 +1700344680000,0.07885,0.079,0.07882,0.07893,328289.0 +1700344740000,0.07895,0.079,0.07881,0.0789,192081.0 +1700344800000,0.0789,0.0789,0.07855,0.0787,663633.0 +1700344860000,0.0787,0.07873,0.07852,0.0786,333813.0 +1700344920000,0.0786,0.0791,0.0786,0.07909,887224.0 +1700344980000,0.07909,0.07926,0.079,0.07923,530121.0 +1700345040000,0.07922,0.07931,0.07918,0.07925,326687.0 +1700345100000,0.07924,0.07926,0.07908,0.07914,226457.0 +1700345160000,0.07916,0.07926,0.07913,0.07924,175778.0 +1700345220000,0.07922,0.07935,0.07922,0.07932,309012.0 +1700345280000,0.07931,0.07931,0.07915,0.07919,239544.0 +1700345340000,0.07918,0.07918,0.07893,0.07897,419706.0 +1700345400000,0.07898,0.07904,0.07887,0.07899,424541.0 +1700345460000,0.07901,0.07914,0.07889,0.079,248457.0 +1700345520000,0.07899,0.07901,0.07888,0.07888,219707.0 +1700345580000,0.07888,0.07902,0.07884,0.07893,300749.0 +1700345640000,0.0789,0.079,0.07887,0.07893,290894.0 +1700345700000,0.07892,0.07892,0.07871,0.07871,291479.0 +1700345760000,0.07871,0.07881,0.07866,0.0788,227240.0 +1700345820000,0.07879,0.07883,0.07868,0.07871,202905.0 +1700345880000,0.0787,0.07877,0.07855,0.0786,202553.0 +1700345940000,0.07859,0.07876,0.07857,0.07868,194799.0 +1700346000000,0.07868,0.07868,0.07835,0.07848,747624.0 +1700346060000,0.07847,0.07859,0.07828,0.07831,673249.0 +1700346120000,0.07832,0.07847,0.07828,0.07843,479298.0 +1700346180000,0.07841,0.07841,0.07811,0.0782,969455.0 +1700346240000,0.07821,0.07833,0.0782,0.07831,247849.0 +1700346300000,0.0783,0.07856,0.0782,0.07851,400493.0 +1700346360000,0.07853,0.07861,0.07846,0.07852,435392.0 +1700346420000,0.07851,0.07855,0.07845,0.07846,146292.0 +1700346480000,0.07846,0.07847,0.07842,0.07844,72896.0 +1700346540000,0.07844,0.07857,0.07844,0.07851,225924.0 +1700346600000,0.07853,0.07854,0.07835,0.07853,462211.0 +1700346660000,0.07852,0.07857,0.07843,0.07851,259976.0 +1700346720000,0.07853,0.07859,0.07851,0.07854,159359.0 +1700346780000,0.07854,0.07854,0.07824,0.07831,264677.0 +1700346840000,0.07828,0.07829,0.07818,0.07823,228620.0 +1700346900000,0.07824,0.07841,0.07824,0.07836,322044.0 +1700346960000,0.07838,0.07843,0.07831,0.07833,132780.0 +1700347020000,0.07836,0.07841,0.07834,0.07836,127204.0 +1700347080000,0.07836,0.0784,0.07832,0.07834,117451.0 +1700347140000,0.07833,0.07833,0.07822,0.07822,235712.0 +1700347200000,0.07823,0.07828,0.07801,0.07807,660947.0 +1700347260000,0.07807,0.07818,0.07803,0.07816,203630.0 +1700347320000,0.07816,0.07816,0.078,0.07805,373211.0 +1700347380000,0.07802,0.07805,0.07796,0.07801,196079.0 +1700347440000,0.07803,0.07815,0.07798,0.07813,550275.0 +1700347500000,0.07813,0.07825,0.07813,0.07821,395057.0 +1700347560000,0.0782,0.0782,0.07816,0.07816,63552.0 +1700347620000,0.07817,0.07817,0.07806,0.07808,87305.0 +1700347680000,0.07808,0.07808,0.07797,0.07799,222585.0 +1700347740000,0.07799,0.0782,0.07799,0.07818,220091.0 +1700347800000,0.07818,0.07838,0.07807,0.07807,280726.0 +1700347860000,0.07807,0.07811,0.078,0.07802,113635.0 +1700347920000,0.07801,0.07803,0.07795,0.07799,294235.0 +1700347980000,0.07798,0.0781,0.07797,0.0781,160265.0 +1700348040000,0.0781,0.07818,0.07806,0.07811,201291.0 +1700348100000,0.07811,0.07815,0.0781,0.07812,102659.0 +1700348160000,0.07812,0.07814,0.07811,0.07813,79141.0 +1700348220000,0.07813,0.07838,0.07813,0.07835,317034.0 +1700348280000,0.07835,0.07839,0.07822,0.07838,209273.0 +1700348340000,0.07837,0.07842,0.0783,0.0783,127159.0 +1700348400000,0.07829,0.07839,0.07823,0.07839,173994.0 +1700348460000,0.07839,0.07854,0.07839,0.0785,297779.0 +1700348520000,0.0785,0.0785,0.07831,0.07831,125930.0 +1700348580000,0.07831,0.07831,0.07814,0.07814,175167.0 +1700348640000,0.07813,0.07819,0.07812,0.07812,137250.0 +1700348700000,0.07814,0.07826,0.07814,0.07819,152702.0 +1700348760000,0.07821,0.07823,0.07811,0.07811,177024.0 +1700348820000,0.07813,0.07816,0.07803,0.07807,292730.0 +1700348880000,0.07806,0.0782,0.07806,0.07808,160215.0 +1700348940000,0.07806,0.07828,0.07804,0.07826,261961.0 +1700349000000,0.07825,0.07828,0.07822,0.07825,70397.0 +1700349060000,0.07824,0.07824,0.07806,0.07812,149048.0 +1700349120000,0.07809,0.07809,0.07802,0.07806,57501.0 +1700349180000,0.07805,0.07806,0.07796,0.07804,201225.0 +1700349240000,0.07804,0.07805,0.07795,0.07797,147481.0 +1700349300000,0.07797,0.07802,0.07763,0.07764,930460.0 +1700349360000,0.07765,0.07786,0.07764,0.07776,235323.0 +1700349420000,0.07776,0.07788,0.07776,0.07786,52720.0 +1700349480000,0.07784,0.07793,0.07759,0.07762,734480.0 +1700349540000,0.07762,0.0777,0.07758,0.0776,360861.0 +1700349600000,0.07761,0.0779,0.07761,0.07787,298482.0 +1700349660000,0.07787,0.07797,0.07771,0.07779,397398.0 +1700349720000,0.07781,0.07783,0.07763,0.07764,216962.0 +1700349780000,0.07764,0.07765,0.07751,0.07753,212203.0 +1700349840000,0.07756,0.07766,0.07756,0.07763,64339.0 +1700349900000,0.07762,0.07766,0.07746,0.07757,280896.0 +1700349960000,0.07756,0.07765,0.07753,0.07753,242652.0 +1700350020000,0.07754,0.07763,0.07752,0.0776,110653.0 +1700350080000,0.07759,0.07764,0.07757,0.07761,127410.0 +1700350140000,0.07759,0.07768,0.07757,0.07766,297127.0 +1700350200000,0.07766,0.07769,0.07763,0.07766,94522.0 +1700350260000,0.07764,0.07764,0.07751,0.07754,94303.0 +1700350320000,0.07754,0.0776,0.07743,0.07759,201710.0 +1700350380000,0.07759,0.07763,0.07759,0.07762,35863.0 +1700350440000,0.07762,0.07788,0.07762,0.07786,382703.0 +1700350500000,0.07786,0.07788,0.07769,0.07778,213711.0 +1700350560000,0.07778,0.07786,0.07774,0.07778,159572.0 +1700350620000,0.07776,0.07779,0.07772,0.07776,67550.0 +1700350680000,0.07776,0.07789,0.07773,0.07785,206420.0 +1700350740000,0.07786,0.0779,0.07779,0.07786,223060.0 +1700350800000,0.07786,0.07789,0.07781,0.07783,115654.0 +1700350860000,0.07784,0.07786,0.07782,0.07783,138279.0 +1700350920000,0.07783,0.07785,0.0778,0.07782,86456.0 +1700350980000,0.07783,0.07786,0.07781,0.07781,27578.0 +1700351040000,0.07782,0.07806,0.07782,0.07806,761970.0 +1700351100000,0.07804,0.07804,0.07787,0.07787,186985.0 +1700351160000,0.07788,0.07802,0.07788,0.07799,135731.0 +1700351220000,0.07798,0.07798,0.07793,0.07795,91331.0 +1700351280000,0.07795,0.07795,0.07791,0.07795,43709.0 +1700351340000,0.07791,0.07797,0.07789,0.07796,45960.0 +1700351400000,0.07797,0.07803,0.07793,0.07794,150568.0 +1700351460000,0.07794,0.07795,0.0779,0.0779,32497.0 +1700351520000,0.07789,0.07789,0.0778,0.0778,69025.0 +1700351580000,0.07781,0.0779,0.07781,0.0779,35535.0 +1700351640000,0.07788,0.07788,0.07777,0.07778,45334.0 +1700351700000,0.07777,0.07781,0.07775,0.07777,72247.0 +1700351760000,0.07778,0.07783,0.07777,0.07781,63778.0 +1700351820000,0.07782,0.07792,0.07782,0.07792,137937.0 +1700351880000,0.07792,0.07793,0.07789,0.07791,75902.0 +1700351940000,0.07792,0.07797,0.07782,0.07787,246053.0 +1700352000000,0.07787,0.07815,0.07787,0.07789,370527.0 +1700352060000,0.0779,0.07807,0.07777,0.07777,641170.0 +1700352120000,0.07776,0.07777,0.07761,0.07766,122723.0 +1700352180000,0.07765,0.07766,0.0774,0.07744,286672.0 +1700352240000,0.07743,0.0775,0.07743,0.07745,93843.0 +1700352300000,0.07747,0.07755,0.07741,0.07749,327127.0 +1700352360000,0.07749,0.07753,0.07737,0.07743,214188.0 +1700352420000,0.07743,0.07743,0.07704,0.07727,1301855.0 +1700352480000,0.07726,0.07726,0.0771,0.07714,474031.0 +1700352540000,0.07715,0.07732,0.07713,0.07728,298223.0 +1700352600000,0.07728,0.07745,0.07721,0.07735,417904.0 +1700352660000,0.07735,0.07736,0.07724,0.07729,112770.0 +1700352720000,0.07729,0.07734,0.07718,0.07724,196121.0 +1700352780000,0.07725,0.07738,0.07725,0.07736,141103.0 +1700352840000,0.07736,0.07737,0.07732,0.07736,45706.0 +1700352900000,0.07734,0.07753,0.07729,0.07745,241178.0 +1700352960000,0.07747,0.07781,0.07747,0.07777,385407.0 +1700353020000,0.07778,0.07799,0.07775,0.0779,274421.0 +1700353080000,0.07791,0.07793,0.07784,0.07784,67410.0 +1700353140000,0.07784,0.07785,0.07762,0.07762,244299.0 +1700353200000,0.07762,0.07762,0.0775,0.07751,53528.0 +1700353260000,0.07751,0.07754,0.07739,0.0775,204849.0 +1700353320000,0.07749,0.07754,0.07742,0.07749,117991.0 +1700353380000,0.0775,0.07754,0.07747,0.07754,30896.0 +1700353440000,0.07752,0.07757,0.07749,0.07757,98487.0 +1700353500000,0.07753,0.07772,0.07747,0.07772,224131.0 +1700353560000,0.07773,0.07785,0.07773,0.07781,131799.0 +1700353620000,0.0778,0.07799,0.07774,0.07786,469342.0 +1700353680000,0.07787,0.07788,0.07774,0.07775,52830.0 +1700353740000,0.07777,0.07782,0.0777,0.0777,96672.0 +1700353800000,0.0777,0.07782,0.07765,0.07773,456815.0 +1700353860000,0.07773,0.0779,0.07771,0.07786,117029.0 +1700353920000,0.07789,0.078,0.07788,0.07794,395574.0 +1700353980000,0.07793,0.07808,0.07792,0.07808,391923.0 +1700354040000,0.07807,0.07807,0.07792,0.07802,155306.0 +1700354100000,0.078,0.078,0.07791,0.07796,67611.0 +1700354160000,0.07796,0.07823,0.07791,0.07818,581287.0 +1700354220000,0.0782,0.07899,0.07819,0.07862,2504469.0 +1700354280000,0.07862,0.07862,0.07831,0.07832,601370.0 +1700354340000,0.07832,0.07834,0.07817,0.07822,256100.0 +1700354400000,0.07821,0.07832,0.07815,0.07832,265465.0 +1700354460000,0.07834,0.07849,0.07822,0.07823,420350.0 +1700354520000,0.07822,0.07827,0.07812,0.07823,352015.0 +1700354580000,0.07824,0.07831,0.07819,0.07821,107279.0 +1700354640000,0.07821,0.07831,0.07816,0.07822,246578.0 +1700354700000,0.07822,0.07825,0.07817,0.07824,203225.0 +1700354760000,0.07823,0.07842,0.07817,0.07828,399568.0 +1700354820000,0.07829,0.07831,0.07793,0.07801,472746.0 +1700354880000,0.07801,0.07807,0.07797,0.07801,210114.0 +1700354940000,0.07801,0.07818,0.07801,0.07807,170879.0 +1700355000000,0.07804,0.07821,0.07797,0.07813,251378.0 +1700355060000,0.07813,0.07815,0.07795,0.07798,457459.0 +1700355120000,0.07801,0.07824,0.07801,0.07815,376159.0 +1700355180000,0.07812,0.07818,0.07811,0.07815,175536.0 +1700355240000,0.07814,0.07818,0.07814,0.07817,346906.0 +1700355300000,0.07817,0.07859,0.07817,0.07858,1306185.0 +1700355360000,0.07857,0.07857,0.07805,0.07811,1676522.0 +1700355420000,0.07812,0.07819,0.07798,0.07815,301407.0 +1700355480000,0.07815,0.07822,0.07808,0.07808,220856.0 +1700355540000,0.07807,0.07812,0.07802,0.07805,257744.0 +1700355600000,0.07806,0.07851,0.07806,0.07851,449890.0 +1700355660000,0.0785,0.07851,0.07825,0.07828,294100.0 +1700355720000,0.07828,0.07849,0.07822,0.07849,134595.0 +1700355780000,0.07844,0.07858,0.07836,0.07854,84772.0 +1700355840000,0.07855,0.07863,0.07851,0.07854,196951.0 +1700355900000,0.07856,0.07856,0.07783,0.07794,2358803.0 +1700355960000,0.07792,0.07794,0.07764,0.07778,758011.0 +1700356020000,0.07776,0.07793,0.07771,0.07788,398550.0 +1700356080000,0.07785,0.07786,0.07773,0.0778,191957.0 +1700356140000,0.07781,0.07785,0.07755,0.07761,303658.0 +1700356200000,0.07761,0.07778,0.07735,0.07741,737514.0 +1700356260000,0.07738,0.07745,0.07726,0.07745,213006.0 +1700356320000,0.07744,0.07769,0.07731,0.0775,337421.0 +1700356380000,0.0775,0.07769,0.07748,0.0775,233932.0 +1700356440000,0.07749,0.07753,0.07743,0.07743,61180.0 +1700356500000,0.07743,0.07756,0.07737,0.07749,191604.0 +1700356560000,0.07753,0.07753,0.07736,0.0775,82623.0 +1700356620000,0.0775,0.07757,0.0775,0.07752,86224.0 +1700356680000,0.07752,0.07755,0.07748,0.07755,172616.0 +1700356740000,0.07755,0.07755,0.07725,0.0773,309810.0 +1700356800000,0.0773,0.07741,0.0773,0.07735,176162.0 +1700356860000,0.07733,0.07739,0.07728,0.07737,69693.0 +1700356920000,0.07737,0.0775,0.07736,0.0775,113120.0 +1700356980000,0.07752,0.07758,0.07743,0.07751,71459.0 +1700357040000,0.07749,0.07753,0.07734,0.07742,185903.0 +1700357100000,0.0774,0.07743,0.07733,0.07743,72393.0 +1700357160000,0.07745,0.07753,0.07745,0.07748,67678.0 +1700357220000,0.07748,0.0775,0.07712,0.07726,503469.0 +1700357280000,0.07721,0.07722,0.07712,0.07712,317865.0 +1700357340000,0.07712,0.07713,0.07691,0.07706,797556.0 +1700357400000,0.07705,0.07708,0.07667,0.07675,1302051.0 +1700357460000,0.07675,0.07675,0.07657,0.07665,412753.0 +1700357520000,0.07666,0.0767,0.07647,0.07654,339370.0 +1700357580000,0.07653,0.07674,0.07639,0.07671,537942.0 +1700357640000,0.07672,0.07682,0.0766,0.07671,253696.0 +1700357700000,0.0767,0.07698,0.0767,0.07691,289276.0 +1700357760000,0.07691,0.077,0.07667,0.07678,537945.0 +1700357820000,0.07679,0.0768,0.07673,0.07677,111480.0 +1700357880000,0.07676,0.07676,0.07659,0.07665,156215.0 +1700357940000,0.07661,0.07671,0.0766,0.07666,183411.0 +1700358000000,0.07666,0.07673,0.07653,0.07668,188587.0 +1700358060000,0.07669,0.07677,0.07667,0.07667,85208.0 +1700358120000,0.07666,0.07666,0.07646,0.07651,283364.0 +1700358180000,0.07649,0.07653,0.07645,0.07652,164050.0 +1700358240000,0.0765,0.07656,0.07647,0.07656,184998.0 +1700358300000,0.07656,0.07668,0.07654,0.07668,172161.0 +1700358360000,0.07669,0.07697,0.07669,0.07694,418296.0 +1700358420000,0.07691,0.07744,0.07683,0.07735,1116232.0 +1700358480000,0.07735,0.0775,0.0772,0.07734,263004.0 +1700358540000,0.07735,0.07758,0.07733,0.07744,198202.0 +1700358600000,0.07743,0.07763,0.07743,0.07759,270482.0 +1700358660000,0.07756,0.07762,0.07743,0.07743,112759.0 +1700358720000,0.07745,0.07754,0.07744,0.07748,47143.0 +1700358780000,0.07749,0.07763,0.07749,0.07761,42644.0 +1700358840000,0.07759,0.0776,0.07758,0.07758,25549.0 +1700358900000,0.07759,0.07774,0.07758,0.07774,34267.0 +1700358960000,0.07775,0.07783,0.07774,0.07779,87589.0 +1700359020000,0.07778,0.0779,0.07778,0.07789,62079.0 +1700359080000,0.07786,0.07818,0.07785,0.07818,310839.0 +1700359140000,0.07816,0.07816,0.07791,0.07804,440016.0 +1700359200000,0.07804,0.07804,0.07774,0.07774,194504.0 +1700359260000,0.07773,0.07784,0.07769,0.07774,208945.0 +1700359320000,0.07775,0.07792,0.07771,0.07778,177848.0 +1700359380000,0.07778,0.07786,0.07774,0.07777,173573.0 +1700359440000,0.07776,0.07777,0.07759,0.07759,364988.0 +1700359500000,0.07759,0.07764,0.07748,0.07748,93475.0 +1700359560000,0.0775,0.07758,0.0775,0.07754,65063.0 +1700359620000,0.07753,0.07762,0.07752,0.07752,71437.0 +1700359680000,0.07752,0.07759,0.07737,0.0774,190428.0 +1700359740000,0.07739,0.07748,0.07714,0.07723,765495.0 +1700359800000,0.07722,0.07723,0.07706,0.07708,130038.0 +1700359860000,0.07709,0.07724,0.07705,0.07717,179226.0 +1700359920000,0.07718,0.07725,0.07715,0.07716,43963.0 +1700359980000,0.07715,0.07715,0.07694,0.077,29661.0 +1700360040000,0.07698,0.07704,0.07695,0.07702,30621.0 +1700360100000,0.07699,0.07707,0.07684,0.07688,249590.0 +1700360160000,0.07688,0.07692,0.07676,0.07692,178804.0 +1700360220000,0.07688,0.07699,0.07677,0.07692,204756.0 +1700360280000,0.07683,0.07691,0.07675,0.07676,89521.0 +1700360340000,0.07676,0.0768,0.07671,0.0768,120000.0 +1700360400000,0.07677,0.07703,0.07677,0.07702,173205.0 +1700360460000,0.07701,0.07701,0.07682,0.07699,110078.0 +1700360520000,0.07697,0.07712,0.07694,0.07703,216931.0 +1700360580000,0.07705,0.07711,0.077,0.07708,99684.0 +1700360640000,0.07709,0.07717,0.07703,0.07717,71425.0 +1700360700000,0.07717,0.07733,0.07712,0.0773,47589.0 +1700360760000,0.0773,0.0774,0.07724,0.07725,67028.0 +1700360820000,0.07724,0.07735,0.0772,0.07733,42274.0 +1700360880000,0.07733,0.078,0.07731,0.07791,1338594.0 +1700360940000,0.0779,0.07791,0.07775,0.07775,262711.0 +1700361000000,0.07774,0.07782,0.07768,0.07768,120399.0 +1700361060000,0.07768,0.07788,0.07768,0.07788,44782.0 +1700361120000,0.07786,0.07793,0.07777,0.07782,255436.0 +1700361180000,0.07785,0.07799,0.07785,0.07798,89248.0 +1700361240000,0.07797,0.07798,0.07789,0.07792,72336.0 +1700361300000,0.07792,0.07793,0.07784,0.07792,55183.0 +1700361360000,0.07791,0.07798,0.07784,0.07789,217739.0 +1700361420000,0.0779,0.0779,0.07774,0.07774,206505.0 +1700361480000,0.07777,0.07787,0.0777,0.07776,190301.0 +1700361540000,0.07774,0.07781,0.07766,0.07781,141948.0 +1700361600000,0.0778,0.07793,0.07777,0.0778,94217.0 +1700361660000,0.0778,0.07789,0.0778,0.07787,34067.0 +1700361720000,0.07787,0.07793,0.07781,0.07783,121752.0 +1700361780000,0.07784,0.0779,0.07782,0.07782,52023.0 +1700361840000,0.07782,0.07782,0.07774,0.0778,56085.0 +1700361900000,0.0778,0.07788,0.07771,0.07777,74955.0 +1700361960000,0.07772,0.07785,0.07772,0.0778,45541.0 +1700362020000,0.0778,0.07787,0.07778,0.07783,17309.0 +1700362080000,0.07784,0.07794,0.07784,0.07787,49372.0 +1700362140000,0.07787,0.07817,0.07787,0.07813,249820.0 +1700362200000,0.07811,0.07816,0.07795,0.07803,502730.0 +1700362260000,0.07802,0.07819,0.07802,0.07805,73893.0 +1700362320000,0.07807,0.07807,0.07803,0.07803,45184.0 +1700362380000,0.07804,0.07808,0.07803,0.07806,47410.0 +1700362440000,0.07806,0.07808,0.07797,0.07798,79962.0 +1700362500000,0.07799,0.07799,0.07792,0.07797,89262.0 +1700362560000,0.07794,0.07797,0.07785,0.07786,178344.0 +1700362620000,0.07785,0.0779,0.07785,0.07785,27888.0 +1700362680000,0.07785,0.07787,0.0777,0.07771,139148.0 +1700362740000,0.07772,0.07784,0.07772,0.07776,114753.0 +1700362800000,0.07775,0.07777,0.07755,0.07755,210464.0 +1700362860000,0.07755,0.07772,0.07755,0.07758,354518.0 +1700362920000,0.0776,0.07769,0.07759,0.07766,90456.0 +1700362980000,0.07767,0.07782,0.07763,0.07781,135967.0 +1700363040000,0.07778,0.07778,0.07763,0.07764,99640.0 +1700363100000,0.07764,0.07765,0.07758,0.07761,83729.0 +1700363160000,0.0776,0.0776,0.07748,0.07757,265266.0 +1700363220000,0.07757,0.07778,0.07757,0.07771,94093.0 +1700363280000,0.07772,0.07784,0.07769,0.07778,97201.0 +1700363340000,0.07779,0.07782,0.07779,0.07782,1202.0 +1700363400000,0.07781,0.07781,0.07776,0.07781,37060.0 +1700363460000,0.0778,0.07782,0.07776,0.07777,53412.0 +1700363520000,0.07776,0.07791,0.07776,0.07791,48458.0 +1700363580000,0.07792,0.07804,0.07791,0.07804,76844.0 +1700363640000,0.07802,0.07832,0.07802,0.07822,761799.0 +1700363700000,0.07824,0.07848,0.07822,0.07823,360627.0 +1700363760000,0.07824,0.0784,0.0782,0.07823,175791.0 +1700363820000,0.07824,0.07827,0.07811,0.07813,119177.0 +1700363880000,0.07813,0.07818,0.078,0.07806,158366.0 +1700363940000,0.07805,0.07809,0.07799,0.07806,92227.0 +1700364000000,0.07807,0.07819,0.07807,0.07817,115623.0 +1700364060000,0.07814,0.07814,0.07804,0.07811,41290.0 +1700364120000,0.07811,0.07822,0.07804,0.07808,186398.0 +1700364180000,0.07806,0.0781,0.07796,0.07796,60657.0 +1700364240000,0.07795,0.07795,0.07786,0.0779,66323.0 +1700364300000,0.0779,0.0779,0.07775,0.07775,127052.0 +1700364360000,0.07776,0.07776,0.07769,0.07773,80515.0 +1700364420000,0.07774,0.07789,0.07774,0.07779,111003.0 +1700364480000,0.07778,0.0778,0.07777,0.0778,55328.0 +1700364540000,0.07776,0.07781,0.07776,0.07781,19165.0 +1700364600000,0.07779,0.07779,0.07733,0.07734,1050659.0 +1700364660000,0.07734,0.07752,0.07734,0.07751,182637.0 +1700364720000,0.0775,0.0777,0.07749,0.07767,99061.0 +1700364780000,0.07771,0.07777,0.07771,0.07776,46580.0 +1700364840000,0.07773,0.07779,0.07769,0.07776,82514.0 +1700364900000,0.07776,0.07792,0.07776,0.07791,193686.0 +1700364960000,0.07791,0.07794,0.0779,0.07791,28379.0 +1700365020000,0.07792,0.07815,0.07792,0.07813,156889.0 +1700365080000,0.07813,0.0784,0.07812,0.0784,356957.0 +1700365140000,0.07839,0.07847,0.07825,0.07827,162376.0 +1700365200000,0.07828,0.07841,0.07828,0.07834,71247.0 +1700365260000,0.07835,0.07847,0.07828,0.07847,93173.0 +1700365320000,0.07845,0.07849,0.07844,0.07848,53803.0 +1700365380000,0.07847,0.07847,0.07807,0.07814,536093.0 +1700365440000,0.07812,0.07827,0.07811,0.07825,182757.0 +1700365500000,0.07825,0.07848,0.07825,0.0784,180751.0 +1700365560000,0.0784,0.07853,0.0784,0.07842,99651.0 +1700365620000,0.07842,0.07842,0.07829,0.07833,71831.0 +1700365680000,0.07831,0.07839,0.07822,0.0783,62319.0 +1700365740000,0.0783,0.07849,0.07827,0.07846,78839.0 +1700365800000,0.07845,0.07856,0.07845,0.07851,170733.0 +1700365860000,0.07849,0.07857,0.07845,0.07854,94981.0 +1700365920000,0.07854,0.07861,0.07854,0.07861,95411.0 +1700365980000,0.07859,0.0786,0.07849,0.0785,103813.0 +1700366040000,0.07851,0.0786,0.0785,0.07857,188017.0 +1700366100000,0.07856,0.07861,0.07853,0.07853,129799.0 +1700366160000,0.07852,0.07859,0.0785,0.07854,209535.0 +1700366220000,0.07853,0.07858,0.0785,0.07852,101434.0 +1700366280000,0.07855,0.07859,0.07851,0.07856,139172.0 +1700366340000,0.07858,0.0786,0.07853,0.07853,117002.0 +1700366400000,0.07852,0.07861,0.07852,0.07854,199771.0 +1700366460000,0.07854,0.07858,0.0785,0.07854,86706.0 +1700366520000,0.07855,0.07859,0.07853,0.07856,58589.0 +1700366580000,0.07856,0.07856,0.07852,0.07853,66022.0 +1700366640000,0.07853,0.07859,0.07853,0.07853,69658.0 +1700366700000,0.07853,0.07858,0.07853,0.07854,35007.0 +1700366760000,0.07855,0.07866,0.07855,0.07866,360049.0 +1700366820000,0.07865,0.07868,0.07862,0.07862,100396.0 +1700366880000,0.07862,0.07868,0.07862,0.07868,85264.0 +1700366940000,0.07866,0.07877,0.07866,0.07875,89618.0 +1700367000000,0.07872,0.07881,0.07872,0.07876,78087.0 +1700367060000,0.07875,0.07883,0.07872,0.07879,133273.0 +1700367120000,0.07879,0.07883,0.07873,0.0788,35716.0 +1700367180000,0.0788,0.07894,0.07879,0.07891,138916.0 +1700367240000,0.07891,0.07891,0.07884,0.07887,94560.0 +1700367300000,0.07886,0.07891,0.07882,0.07882,106385.0 +1700367360000,0.07881,0.07881,0.07867,0.07872,214876.0 +1700367420000,0.07872,0.0788,0.0787,0.07877,160609.0 +1700367480000,0.07878,0.07889,0.07878,0.07882,137055.0 +1700367540000,0.07882,0.0789,0.07882,0.07887,158301.0 +1700367600000,0.07889,0.0789,0.07885,0.07888,128242.0 +1700367660000,0.07889,0.07909,0.07888,0.07889,753924.0 +1700367720000,0.07889,0.07894,0.07887,0.07893,153693.0 +1700367780000,0.07892,0.07933,0.07892,0.07923,860354.0 +1700367840000,0.07923,0.07925,0.07915,0.07923,212776.0 +1700367900000,0.07923,0.07936,0.07918,0.0793,232650.0 +1700367960000,0.0793,0.07944,0.07926,0.07939,206924.0 +1700368020000,0.07942,0.07944,0.07932,0.07933,284607.0 +1700368080000,0.07933,0.0794,0.07915,0.07916,356195.0 +1700368140000,0.07917,0.07917,0.07895,0.07901,389806.0 +1700368200000,0.07902,0.07915,0.07902,0.07908,154276.0 +1700368260000,0.0791,0.07923,0.0791,0.07915,180723.0 +1700368320000,0.07918,0.07931,0.07917,0.0793,73337.0 +1700368380000,0.0793,0.07942,0.0793,0.0794,236518.0 +1700368440000,0.07939,0.07939,0.0793,0.07935,105348.0 +1700368500000,0.07934,0.07939,0.07925,0.07925,63953.0 +1700368560000,0.07924,0.07927,0.07914,0.07914,112750.0 +1700368620000,0.07915,0.07921,0.07912,0.07914,48941.0 +1700368680000,0.07915,0.07918,0.07915,0.07915,10587.0 +1700368740000,0.07915,0.07918,0.07915,0.07915,20307.0 +1700368800000,0.07915,0.0792,0.07909,0.07911,113352.0 +1700368860000,0.07909,0.0791,0.07905,0.0791,64803.0 +1700368920000,0.07911,0.07926,0.07909,0.07925,231130.0 +1700368980000,0.07924,0.07932,0.07922,0.07925,57827.0 +1700369040000,0.07926,0.07927,0.07921,0.07922,62000.0 +1700369100000,0.07922,0.07945,0.0792,0.07941,224673.0 +1700369160000,0.07942,0.07945,0.07937,0.07945,180111.0 +1700369220000,0.07945,0.07945,0.07931,0.07932,239588.0 +1700369280000,0.07933,0.07936,0.07932,0.07936,38276.0 +1700369340000,0.07934,0.07934,0.07923,0.07923,39922.0 +1700369400000,0.07923,0.07926,0.07923,0.07924,50938.0 +1700369460000,0.07924,0.07926,0.07917,0.07921,148694.0 +1700369520000,0.07922,0.07981,0.07922,0.07974,1076830.0 +1700369580000,0.07975,0.07986,0.07973,0.0798,266513.0 +1700369640000,0.07979,0.07983,0.07974,0.07979,183440.0 +1700369700000,0.07979,0.07979,0.07968,0.07977,137507.0 +1700369760000,0.07977,0.07977,0.07967,0.07967,31717.0 +1700369820000,0.07966,0.07967,0.07965,0.07967,69161.0 +1700369880000,0.07967,0.07969,0.07966,0.07967,58611.0 +1700369940000,0.07968,0.0797,0.07965,0.07968,57180.0 +1700370000000,0.07968,0.07968,0.07953,0.07954,208605.0 +1700370060000,0.07954,0.07957,0.07952,0.07954,35249.0 +1700370120000,0.07954,0.07962,0.07947,0.07956,75576.0 +1700370180000,0.07956,0.07967,0.0795,0.07954,72894.0 +1700370240000,0.07953,0.07983,0.0795,0.07982,628300.0 +1700370300000,0.07982,0.07991,0.0798,0.07988,226178.0 +1700370360000,0.0799,0.08019,0.07989,0.08015,1016295.0 +1700370420000,0.08014,0.08074,0.08006,0.08051,1241143.0 +1700370480000,0.08052,0.08066,0.08048,0.08057,468460.0 +1700370540000,0.08058,0.08085,0.08055,0.0807,452001.0 +1700370600000,0.08068,0.08078,0.08065,0.08078,256650.0 +1700370660000,0.08079,0.08087,0.08052,0.08055,402212.0 +1700370720000,0.08055,0.08084,0.08051,0.08082,298379.0 +1700370780000,0.08079,0.08085,0.08074,0.08083,181999.0 +1700370840000,0.08083,0.08089,0.08076,0.08078,333425.0 +1700370900000,0.08078,0.08078,0.08059,0.08063,414637.0 +1700370960000,0.08065,0.08077,0.08065,0.08071,253817.0 +1700371020000,0.08071,0.08071,0.08049,0.08053,265420.0 +1700371080000,0.08052,0.08064,0.08048,0.08055,469882.0 +1700371140000,0.08056,0.08064,0.0805,0.08053,173603.0 +1700371200000,0.08052,0.08079,0.08049,0.08074,249211.0 +1700371260000,0.08072,0.08084,0.08072,0.08075,379605.0 +1700371320000,0.08078,0.0811,0.08078,0.08103,1059653.0 +1700371380000,0.08102,0.08105,0.08075,0.08101,628902.0 +1700371440000,0.08102,0.08103,0.08058,0.08073,1372178.0 +1700371500000,0.08073,0.08102,0.0807,0.08074,1095867.0 +1700371560000,0.08073,0.08076,0.08057,0.08071,655322.0 +1700371620000,0.08073,0.081,0.08073,0.0809,497334.0 +1700371680000,0.08092,0.08179,0.08091,0.08156,4009808.0 +1700371740000,0.08156,0.08216,0.08156,0.08195,1698122.0 +1700371800000,0.08195,0.08203,0.08179,0.08202,805164.0 +1700371860000,0.082,0.08208,0.08181,0.08204,1014093.0 +1700371920000,0.08207,0.08217,0.08151,0.08171,2119373.0 +1700371980000,0.08169,0.0819,0.08161,0.08161,760597.0 +1700372040000,0.08163,0.08165,0.08146,0.08149,382107.0 +1700372100000,0.08146,0.08163,0.08142,0.0815,354368.0 +1700372160000,0.08149,0.08152,0.08136,0.08141,475791.0 +1700372220000,0.08138,0.08157,0.08135,0.08148,228464.0 +1700372280000,0.0815,0.08172,0.08149,0.08159,228387.0 +1700372340000,0.08159,0.0817,0.08134,0.08134,533633.0 +1700372400000,0.08138,0.08147,0.08109,0.08113,765025.0 +1700372460000,0.08112,0.08137,0.08087,0.08108,1344955.0 +1700372520000,0.08106,0.08112,0.08056,0.08075,1293421.0 +1700372580000,0.08074,0.08079,0.08024,0.08057,1820491.0 +1700372640000,0.08056,0.08061,0.08044,0.08054,465779.0 +1700372700000,0.08055,0.08078,0.0805,0.08074,568386.0 +1700372760000,0.08074,0.08078,0.08052,0.08058,115334.0 +1700372820000,0.08058,0.08059,0.08035,0.08041,386092.0 +1700372880000,0.08041,0.08046,0.08027,0.08039,553527.0 +1700372940000,0.08038,0.08052,0.08026,0.08044,631559.0 +1700373000000,0.08045,0.0805,0.08036,0.0805,114736.0 +1700373060000,0.08051,0.08057,0.08045,0.08054,159904.0 +1700373120000,0.08051,0.08063,0.08049,0.08061,111572.0 +1700373180000,0.08061,0.08068,0.08056,0.08066,170029.0 +1700373240000,0.08063,0.08063,0.0805,0.08052,85228.0 +1700373300000,0.08052,0.08055,0.08038,0.08038,127917.0 +1700373360000,0.08038,0.0805,0.08037,0.0805,139517.0 +1700373420000,0.08048,0.08051,0.08043,0.08043,78670.0 +1700373480000,0.08045,0.08047,0.08042,0.08045,47552.0 +1700373540000,0.08046,0.08066,0.08046,0.08066,268241.0 +1700373600000,0.08064,0.08108,0.08064,0.08095,598190.0 +1700373660000,0.08095,0.08115,0.08091,0.0811,717155.0 +1700373720000,0.08112,0.08128,0.08109,0.08122,452214.0 +1700373780000,0.08124,0.08136,0.0812,0.08134,261664.0 +1700373840000,0.08134,0.0815,0.08124,0.08128,374814.0 +1700373900000,0.08127,0.08133,0.0812,0.08124,189963.0 +1700373960000,0.08124,0.08128,0.08108,0.08108,290343.0 +1700374020000,0.08109,0.08114,0.08104,0.08106,178584.0 +1700374080000,0.08106,0.08106,0.08065,0.0808,819680.0 +1700374140000,0.0808,0.08086,0.08037,0.08051,1053741.0 +1700374200000,0.08051,0.08064,0.08045,0.08058,354891.0 +1700374260000,0.08058,0.08059,0.08037,0.08041,294815.0 +1700374320000,0.08042,0.08058,0.08041,0.08055,204893.0 +1700374380000,0.08053,0.08061,0.08045,0.08045,87850.0 +1700374440000,0.08046,0.08046,0.0802,0.08029,723037.0 +1700374500000,0.0803,0.08038,0.08021,0.08028,198404.0 +1700374560000,0.08027,0.08034,0.08027,0.08033,77931.0 +1700374620000,0.08034,0.08039,0.08034,0.08034,64314.0 +1700374680000,0.08035,0.08038,0.08031,0.08038,94447.0 +1700374740000,0.08037,0.08039,0.08032,0.08034,59739.0 +1700374800000,0.08035,0.08038,0.08021,0.08026,214691.0 +1700374860000,0.08027,0.08028,0.0802,0.08025,132874.0 +1700374920000,0.08024,0.08029,0.08021,0.08023,157622.0 +1700374980000,0.08021,0.08021,0.08006,0.08009,920164.0 +1700375040000,0.0801,0.08014,0.08003,0.08003,226944.0 +1700375100000,0.08004,0.0801,0.08,0.0801,396689.0 +1700375160000,0.0801,0.08019,0.08004,0.08004,450765.0 +1700375220000,0.08004,0.08004,0.07986,0.07986,354348.0 +1700375280000,0.07986,0.0799,0.07982,0.07988,276431.0 +1700375340000,0.07988,0.0799,0.07985,0.07989,72288.0 +1700375400000,0.07989,0.07991,0.07981,0.07982,119137.0 +1700375460000,0.07982,0.0799,0.07965,0.07981,399759.0 +1700375520000,0.0798,0.07983,0.07977,0.07977,45146.0 +1700375580000,0.07976,0.07976,0.07961,0.07965,192383.0 +1700375640000,0.07965,0.0798,0.07965,0.07978,141246.0 +1700375700000,0.07977,0.07984,0.07975,0.07983,122840.0 +1700375760000,0.07983,0.07985,0.07975,0.0798,200683.0 +1700375820000,0.07979,0.0798,0.07976,0.07977,89002.0 +1700375880000,0.07976,0.07985,0.07976,0.07977,240570.0 +1700375940000,0.07976,0.07976,0.07964,0.07965,309470.0 +1700376000000,0.07964,0.07968,0.0795,0.07957,357906.0 +1700376060000,0.07957,0.07964,0.07949,0.07959,290915.0 +1700376120000,0.0796,0.0796,0.07938,0.07941,306898.0 +1700376180000,0.07942,0.07944,0.07933,0.07933,134234.0 +1700376240000,0.07934,0.07936,0.07926,0.07927,305445.0 +1700376300000,0.07931,0.07934,0.07915,0.07916,250572.0 +1700376360000,0.07915,0.07921,0.07913,0.07919,100200.0 +1700376420000,0.0792,0.07923,0.07916,0.07917,95194.0 +1700376480000,0.07916,0.07926,0.07913,0.07925,218245.0 +1700376540000,0.07925,0.07937,0.07925,0.0793,167198.0 +1700376600000,0.07931,0.07934,0.079,0.07903,627512.0 +1700376660000,0.07902,0.07902,0.07874,0.07879,826484.0 +1700376720000,0.07877,0.07883,0.07859,0.07866,533579.0 +1700376780000,0.07866,0.0787,0.07847,0.07851,462672.0 +1700376840000,0.07853,0.0788,0.07853,0.0787,491451.0 +1700376900000,0.0787,0.07876,0.07834,0.07838,1128719.0 +1700376960000,0.07838,0.07842,0.07821,0.07829,424385.0 +1700377020000,0.07829,0.07838,0.07818,0.07836,348390.0 +1700377080000,0.07836,0.07841,0.07832,0.07837,222688.0 +1700377140000,0.07835,0.07841,0.07832,0.07841,162850.0 +1700377200000,0.07837,0.07839,0.07821,0.07836,334442.0 +1700377260000,0.07835,0.07841,0.07834,0.07838,99797.0 +1700377320000,0.07838,0.07855,0.07836,0.07852,333022.0 +1700377380000,0.07852,0.0786,0.07844,0.0785,163585.0 +1700377440000,0.07848,0.0785,0.07842,0.07848,282568.0 +1700377500000,0.07846,0.07846,0.07837,0.07842,95770.0 +1700377560000,0.07842,0.0786,0.07842,0.07857,167024.0 +1700377620000,0.07857,0.07889,0.07854,0.07886,368611.0 +1700377680000,0.07883,0.07883,0.07863,0.07871,360805.0 +1700377740000,0.0787,0.07874,0.07867,0.07867,94568.0 +1700377800000,0.07867,0.07869,0.0786,0.07865,419920.0 +1700377860000,0.07864,0.07865,0.0786,0.07864,86776.0 +1700377920000,0.07863,0.07871,0.07863,0.0787,45576.0 +1700377980000,0.07871,0.07874,0.07867,0.07874,146802.0 +1700378040000,0.07876,0.07876,0.07863,0.07863,75604.0 +1700378100000,0.07865,0.07866,0.07861,0.07863,49878.0 +1700378160000,0.07863,0.07863,0.07847,0.07847,249313.0 +1700378220000,0.07848,0.07852,0.07834,0.07836,291941.0 +1700378280000,0.07836,0.07838,0.07816,0.07825,622698.0 +1700378340000,0.07825,0.07833,0.0781,0.07815,328805.0 +1700378400000,0.07813,0.07819,0.07804,0.07804,243797.0 +1700378460000,0.07804,0.07805,0.07794,0.07802,346721.0 +1700378520000,0.07802,0.07805,0.07791,0.07791,119863.0 +1700378580000,0.07793,0.07799,0.07759,0.07771,1171901.0 +1700378640000,0.07771,0.07778,0.07745,0.07748,1107819.0 +1700378700000,0.0775,0.0776,0.07735,0.07741,694625.0 +1700378760000,0.07742,0.07762,0.0774,0.07762,230586.0 +1700378820000,0.07763,0.07784,0.07761,0.07775,487327.0 +1700378880000,0.07774,0.07775,0.07758,0.07769,183680.0 +1700378940000,0.0777,0.07773,0.07767,0.07768,206471.0 +1700379000000,0.07769,0.0777,0.07757,0.07757,202892.0 +1700379060000,0.07758,0.07763,0.0775,0.07759,143619.0 +1700379120000,0.07759,0.07764,0.07752,0.07758,225597.0 +1700379180000,0.07758,0.07761,0.0775,0.0775,146594.0 +1700379240000,0.07751,0.07756,0.07746,0.07749,100361.0 +1700379300000,0.07747,0.07751,0.07734,0.07736,185847.0 +1700379360000,0.07737,0.07738,0.07727,0.07731,140778.0 +1700379420000,0.0773,0.07733,0.07727,0.07731,181356.0 +1700379480000,0.07732,0.07734,0.07727,0.07727,67193.0 +1700379540000,0.07728,0.07729,0.07724,0.07724,141141.0 +1700379600000,0.07725,0.07727,0.07719,0.07721,213512.0 +1700379660000,0.0772,0.0772,0.07712,0.07716,130936.0 +1700379720000,0.07716,0.07718,0.07707,0.07712,112768.0 +1700379780000,0.0771,0.0771,0.07698,0.0771,363620.0 +1700379840000,0.0771,0.07712,0.07688,0.07693,267584.0 +1700379900000,0.07694,0.07698,0.07686,0.07691,187445.0 +1700379960000,0.07689,0.07689,0.07682,0.07685,76358.0 +1700380020000,0.07684,0.07692,0.07679,0.07685,168071.0 +1700380080000,0.07685,0.07687,0.07678,0.07682,147296.0 +1700380140000,0.0768,0.07688,0.07678,0.07687,206192.0 +1700380200000,0.07687,0.07694,0.0768,0.07685,336091.0 +1700380260000,0.07686,0.07689,0.07679,0.07685,97413.0 +1700380320000,0.07685,0.07689,0.07683,0.07687,118297.0 +1700380380000,0.07687,0.07692,0.07682,0.07686,125783.0 +1700380440000,0.07688,0.07694,0.07687,0.0769,109154.0 +1700380500000,0.07689,0.07693,0.07678,0.07679,329369.0 +1700380560000,0.07681,0.07685,0.07677,0.07683,312543.0 +1700380620000,0.07683,0.07689,0.07678,0.07689,159375.0 +1700380680000,0.07689,0.07701,0.07686,0.0769,308348.0 +1700380740000,0.0769,0.07705,0.07688,0.07691,240382.0 +1700380800000,0.0769,0.07702,0.07688,0.07691,433230.0 +1700380860000,0.07691,0.07699,0.07688,0.0769,214380.0 +1700380920000,0.0769,0.07728,0.07688,0.07724,456223.0 +1700380980000,0.07727,0.07728,0.07713,0.07722,171122.0 +1700381040000,0.0772,0.0772,0.07709,0.07709,131210.0 +1700381100000,0.07707,0.07709,0.07702,0.07707,152688.0 +1700381160000,0.07707,0.07716,0.07705,0.07705,135632.0 +1700381220000,0.07705,0.07711,0.07696,0.0771,421591.0 +1700381280000,0.07709,0.07722,0.07706,0.07722,225183.0 +1700381340000,0.07724,0.07724,0.07715,0.07715,230478.0 +1700381400000,0.07714,0.07714,0.077,0.07708,161083.0 +1700381460000,0.07708,0.07708,0.07701,0.07705,83291.0 +1700381520000,0.07705,0.0771,0.07702,0.07705,192406.0 +1700381580000,0.07705,0.07721,0.07703,0.07718,201278.0 +1700381640000,0.07717,0.07717,0.07711,0.07712,77494.0 +1700381700000,0.07713,0.07729,0.0771,0.07728,178848.0 +1700381760000,0.07728,0.07728,0.07715,0.07722,186550.0 +1700381820000,0.07722,0.07727,0.07721,0.07723,131039.0 +1700381880000,0.07725,0.0773,0.07713,0.07716,291242.0 +1700381940000,0.07715,0.07717,0.0771,0.0771,127863.0 +1700382000000,0.07708,0.07715,0.07701,0.07703,244306.0 +1700382060000,0.07703,0.07706,0.07701,0.07705,191529.0 +1700382120000,0.07704,0.07707,0.077,0.07706,154343.0 +1700382180000,0.07707,0.07724,0.07707,0.07718,129725.0 +1700382240000,0.07718,0.07718,0.07709,0.07713,98662.0 +1700382300000,0.07714,0.07718,0.07714,0.07718,92970.0 +1700382360000,0.07715,0.07715,0.07712,0.07712,53101.0 +1700382420000,0.07712,0.07715,0.07711,0.07712,46306.0 +1700382480000,0.07712,0.07715,0.07711,0.07714,12201.0 +1700382540000,0.07714,0.07718,0.07708,0.07714,120138.0 +1700382600000,0.07716,0.07717,0.07708,0.07717,126428.0 +1700382660000,0.07717,0.07717,0.0771,0.07712,69847.0 +1700382720000,0.07711,0.07711,0.07704,0.07705,47712.0 +1700382780000,0.07703,0.07711,0.07702,0.07708,130193.0 +1700382840000,0.07709,0.07718,0.07709,0.07718,74816.0 +1700382900000,0.07717,0.0773,0.07716,0.07725,108341.0 +1700382960000,0.07724,0.07736,0.07723,0.07732,214637.0 +1700383020000,0.07731,0.07731,0.0772,0.0772,268603.0 +1700383080000,0.07724,0.07728,0.07712,0.07713,133899.0 +1700383140000,0.07712,0.07716,0.07711,0.07716,24620.0 +1700383200000,0.07716,0.07717,0.07706,0.07706,61751.0 +1700383260000,0.07706,0.0772,0.07704,0.07719,110026.0 +1700383320000,0.07718,0.07721,0.07716,0.07718,27487.0 +1700383380000,0.07717,0.0772,0.07715,0.07717,67092.0 +1700383440000,0.07718,0.07718,0.07714,0.07714,23441.0 +1700383500000,0.07714,0.07723,0.07714,0.07715,94020.0 +1700383560000,0.07718,0.07722,0.07667,0.07669,815143.0 +1700383620000,0.07667,0.07687,0.07662,0.07668,264172.0 +1700383680000,0.07668,0.0767,0.0766,0.07666,204631.0 +1700383740000,0.07665,0.07665,0.0766,0.07661,114568.0 +1700383800000,0.07661,0.07661,0.07648,0.07648,330625.0 +1700383860000,0.0765,0.07652,0.07643,0.07649,407973.0 +1700383920000,0.07649,0.0765,0.07641,0.07643,250455.0 +1700383980000,0.07644,0.07648,0.07641,0.07647,193878.0 +1700384040000,0.07648,0.07656,0.07644,0.07645,252742.0 +1700384100000,0.07645,0.07648,0.07644,0.07647,66138.0 +1700384160000,0.07647,0.07648,0.07644,0.07645,104277.0 +1700384220000,0.07644,0.07648,0.07642,0.07648,124711.0 +1700384280000,0.07648,0.0765,0.07645,0.07645,50700.0 +1700384340000,0.07647,0.07651,0.07647,0.07651,40970.0 +1700384400000,0.07651,0.07665,0.07644,0.07664,411740.0 +1700384460000,0.07665,0.07665,0.07644,0.07647,147399.0 +1700384520000,0.07648,0.07648,0.07642,0.07642,77025.0 +1700384580000,0.07644,0.07649,0.07642,0.07648,71868.0 +1700384640000,0.07647,0.07648,0.07642,0.07644,57495.0 +1700384700000,0.07645,0.07649,0.07644,0.07644,55520.0 +1700384760000,0.07644,0.07645,0.07641,0.07643,144575.0 +1700384820000,0.07643,0.07649,0.07643,0.07647,63925.0 +1700384880000,0.07646,0.07651,0.07644,0.07649,122742.0 +1700384940000,0.07648,0.07657,0.07648,0.07657,142923.0 +1700385000000,0.07656,0.07656,0.07648,0.07648,110221.0 +1700385060000,0.07649,0.0765,0.0764,0.0764,232630.0 +1700385120000,0.0764,0.0764,0.07623,0.07626,680874.0 +1700385180000,0.07627,0.07632,0.07608,0.07622,388473.0 +1700385240000,0.07622,0.07629,0.07622,0.07629,75601.0 +1700385300000,0.07629,0.07632,0.07628,0.07628,65956.0 +1700385360000,0.07628,0.07629,0.07609,0.07611,163139.0 +1700385420000,0.07611,0.07618,0.07611,0.07618,41053.0 +1700385480000,0.07616,0.07621,0.07614,0.07621,77138.0 +1700385540000,0.07621,0.07631,0.0762,0.07627,142164.0 +1700385600000,0.07628,0.07631,0.07623,0.07628,88284.0 +1700385660000,0.07628,0.07631,0.07625,0.07631,70330.0 +1700385720000,0.0763,0.07642,0.07626,0.07642,109021.0 +1700385780000,0.07641,0.07643,0.07637,0.07643,42742.0 +1700385840000,0.07641,0.07675,0.07639,0.07673,451685.0 +1700385900000,0.07674,0.07679,0.07668,0.07669,269641.0 +1700385960000,0.07669,0.0768,0.07669,0.0768,176458.0 +1700386020000,0.07679,0.07679,0.07666,0.07667,136439.0 +1700386080000,0.07666,0.07688,0.07666,0.07682,277251.0 +1700386140000,0.0768,0.07681,0.07669,0.07673,145655.0 +1700386200000,0.07673,0.07673,0.07666,0.07668,62632.0 +1700386260000,0.0767,0.07673,0.07658,0.07661,170583.0 +1700386320000,0.07661,0.07666,0.07661,0.07665,50013.0 +1700386380000,0.07666,0.07673,0.07666,0.07672,41032.0 +1700386440000,0.07672,0.07675,0.07663,0.07668,173217.0 +1700386500000,0.07669,0.07672,0.07667,0.07669,44310.0 +1700386560000,0.0767,0.07684,0.0767,0.07681,80428.0 +1700386620000,0.07682,0.07698,0.07681,0.07689,312461.0 +1700386680000,0.07689,0.07703,0.07689,0.07696,159452.0 +1700386740000,0.07695,0.07695,0.07682,0.07689,125342.0 +1700386800000,0.07689,0.07704,0.07688,0.07701,148654.0 +1700386860000,0.077,0.07721,0.07693,0.07717,537336.0 +1700386920000,0.07718,0.07718,0.07713,0.07715,37173.0 +1700386980000,0.07716,0.07719,0.07709,0.07719,102815.0 +1700387040000,0.07718,0.07733,0.07711,0.0772,748896.0 +1700387100000,0.0772,0.07734,0.07719,0.07733,134116.0 +1700387160000,0.07733,0.07733,0.07712,0.07715,240788.0 +1700387220000,0.07715,0.07715,0.077,0.07706,138814.0 +1700387280000,0.07707,0.07726,0.07707,0.07724,219830.0 +1700387340000,0.07726,0.07734,0.07724,0.07734,137100.0 +1700387400000,0.07734,0.07735,0.0772,0.0772,112880.0 +1700387460000,0.07721,0.07732,0.07721,0.07726,77798.0 +1700387520000,0.07726,0.07727,0.07715,0.07717,29012.0 +1700387580000,0.07717,0.07725,0.07708,0.07708,112791.0 +1700387640000,0.07708,0.07711,0.07702,0.07708,153931.0 +1700387700000,0.0771,0.07718,0.0771,0.07714,51196.0 +1700387760000,0.07714,0.07719,0.07704,0.07715,117966.0 +1700387820000,0.07715,0.07718,0.07714,0.07714,18932.0 +1700387880000,0.07713,0.07713,0.07709,0.07711,5100.0 +1700387940000,0.0771,0.0771,0.07699,0.07699,159331.0 +1700388000000,0.077,0.077,0.0768,0.0768,189876.0 +1700388060000,0.07682,0.07688,0.07668,0.07674,398143.0 +1700388120000,0.07674,0.07678,0.07666,0.07675,180775.0 +1700388180000,0.07677,0.07678,0.07669,0.07671,101825.0 +1700388240000,0.07671,0.07673,0.07665,0.0767,51125.0 +1700388300000,0.07672,0.07672,0.07664,0.07666,47845.0 +1700388360000,0.07665,0.07666,0.07655,0.07661,42465.0 +1700388420000,0.07661,0.07663,0.07656,0.07656,13847.0 +1700388480000,0.07658,0.07663,0.07658,0.07659,20311.0 +1700388540000,0.07659,0.07659,0.07641,0.07645,506022.0 +1700388600000,0.07643,0.07644,0.07636,0.0764,77171.0 +1700388660000,0.0764,0.07644,0.0764,0.07643,41567.0 +1700388720000,0.07643,0.07643,0.07632,0.07638,89515.0 +1700388780000,0.07636,0.07638,0.07632,0.07635,45460.0 +1700388840000,0.07638,0.07644,0.07638,0.07641,13124.0 +1700388900000,0.07641,0.07651,0.0764,0.07651,111768.0 +1700388960000,0.07653,0.07655,0.07644,0.07652,76447.0 +1700389020000,0.07651,0.07653,0.07633,0.07641,174616.0 +1700389080000,0.07639,0.07649,0.07634,0.07646,232471.0 +1700389140000,0.07647,0.07648,0.07628,0.07629,272453.0 +1700389200000,0.07629,0.0764,0.07628,0.07632,41426.0 +1700389260000,0.07631,0.07633,0.07626,0.07633,64142.0 +1700389320000,0.07633,0.07633,0.07617,0.07618,112957.0 +1700389380000,0.07617,0.07622,0.07615,0.07619,109852.0 +1700389440000,0.07619,0.07621,0.07613,0.07613,36334.0 +1700389500000,0.07614,0.07616,0.07605,0.07609,184180.0 +1700389560000,0.07607,0.07611,0.07607,0.07609,63987.0 +1700389620000,0.07609,0.07612,0.07592,0.076,320080.0 +1700389680000,0.076,0.07601,0.0758,0.07581,410252.0 +1700389740000,0.07581,0.07584,0.07574,0.0758,209066.0 +1700389800000,0.0758,0.07587,0.07577,0.07587,120232.0 +1700389860000,0.07585,0.07605,0.07583,0.07601,241280.0 +1700389920000,0.07603,0.07604,0.07593,0.07596,125223.0 +1700389980000,0.07596,0.07605,0.07596,0.076,75542.0 +1700390040000,0.07599,0.07609,0.07599,0.07604,62578.0 +1700390100000,0.07604,0.07606,0.07601,0.07606,27609.0 +1700390160000,0.07606,0.07607,0.07588,0.07588,251090.0 +1700390220000,0.07588,0.0759,0.07583,0.0759,43299.0 +1700390280000,0.07589,0.07594,0.07588,0.07592,38102.0 +1700390340000,0.07591,0.07591,0.07584,0.07587,106599.0 +1700390400000,0.07587,0.07587,0.07583,0.07587,34055.0 +1700390460000,0.07585,0.07585,0.07575,0.07578,77722.0 +1700390520000,0.07579,0.07585,0.07576,0.07583,101975.0 +1700390580000,0.07582,0.07585,0.07579,0.07584,76816.0 +1700390640000,0.0758,0.0758,0.07575,0.07577,57168.0 +1700390700000,0.07577,0.07584,0.07575,0.07576,54746.0 +1700390760000,0.07576,0.07576,0.07565,0.07569,359372.0 +1700390820000,0.07568,0.07575,0.07563,0.07574,240654.0 +1700390880000,0.07574,0.07575,0.07567,0.07575,129547.0 +1700390940000,0.07575,0.07583,0.07568,0.07569,98606.0 +1700391000000,0.07568,0.0757,0.07565,0.07568,124360.0 +1700391060000,0.07568,0.07572,0.07566,0.07572,44445.0 +1700391120000,0.07569,0.07573,0.07563,0.07573,61827.0 +1700391180000,0.07574,0.07605,0.07574,0.07601,358478.0 +1700391240000,0.07601,0.07601,0.07572,0.07579,173466.0 +1700391300000,0.07578,0.0758,0.07571,0.07571,40147.0 +1700391360000,0.0757,0.0757,0.07563,0.07568,155941.0 +1700391420000,0.07568,0.07576,0.07568,0.07575,41519.0 +1700391480000,0.07578,0.07588,0.07578,0.07586,42085.0 +1700391540000,0.07585,0.07585,0.07573,0.07574,93170.0 +1700391600000,0.07574,0.07577,0.0756,0.07565,99387.0 +1700391660000,0.07565,0.07569,0.07559,0.07569,86032.0 +1700391720000,0.07569,0.07569,0.07563,0.07566,67330.0 +1700391780000,0.07564,0.07569,0.0756,0.07567,50106.0 +1700391840000,0.07567,0.07567,0.07562,0.07563,38838.0 +1700391900000,0.07563,0.07573,0.07563,0.07563,135054.0 +1700391960000,0.07566,0.0757,0.07563,0.07566,75577.0 +1700392020000,0.07568,0.0757,0.07563,0.07565,19409.0 +1700392080000,0.07566,0.07583,0.07566,0.07583,72137.0 +1700392140000,0.0758,0.07587,0.0758,0.07584,52180.0 +1700392200000,0.07585,0.07585,0.07574,0.07574,45543.0 +1700392260000,0.07572,0.07572,0.0755,0.07552,679754.0 +1700392320000,0.07552,0.07563,0.0755,0.07561,70790.0 +1700392380000,0.07558,0.07561,0.07557,0.07559,17088.0 +1700392440000,0.07558,0.07563,0.07557,0.07563,22054.0 +1700392500000,0.07562,0.07573,0.07558,0.07571,55971.0 +1700392560000,0.07572,0.07591,0.07571,0.07582,235906.0 +1700392620000,0.07582,0.07582,0.07558,0.07558,90992.0 +1700392680000,0.07559,0.07567,0.07555,0.07565,106963.0 +1700392740000,0.07566,0.07572,0.07561,0.07565,172300.0 +1700392800000,0.07566,0.0757,0.07562,0.07566,30628.0 +1700392860000,0.07567,0.07574,0.0755,0.07551,161459.0 +1700392920000,0.0755,0.07562,0.07546,0.07561,129932.0 +1700392980000,0.0756,0.07563,0.07546,0.07546,89550.0 +1700393040000,0.07548,0.07553,0.07527,0.0754,351999.0 +1700393100000,0.07539,0.07543,0.07526,0.07538,266599.0 +1700393160000,0.07536,0.0755,0.07531,0.07531,135023.0 +1700393220000,0.07531,0.07541,0.07531,0.07541,51423.0 +1700393280000,0.07541,0.07546,0.07541,0.07545,24300.0 +1700393340000,0.07546,0.07548,0.07533,0.0754,101347.0 +1700393400000,0.07538,0.07538,0.07532,0.07534,45653.0 +1700393460000,0.07534,0.0754,0.07519,0.0754,343508.0 +1700393520000,0.07543,0.07573,0.07543,0.07569,89602.0 +1700393580000,0.07569,0.07578,0.07566,0.07567,74903.0 +1700393640000,0.07567,0.07569,0.07553,0.07553,63031.0 +1700393700000,0.07556,0.07561,0.07545,0.0756,72075.0 +1700393760000,0.07559,0.07561,0.07538,0.07541,222024.0 +1700393820000,0.0754,0.07549,0.07538,0.07538,200250.0 +1700393880000,0.07538,0.07546,0.07538,0.07541,51540.0 +1700393940000,0.07541,0.07545,0.07532,0.07538,107653.0 +1700394000000,0.07536,0.07548,0.07531,0.07548,142315.0 +1700394060000,0.07548,0.07551,0.07533,0.07536,157800.0 +1700394120000,0.07536,0.07536,0.07519,0.07523,143841.0 +1700394180000,0.07522,0.07536,0.07522,0.07533,81663.0 +1700394240000,0.07534,0.07534,0.07525,0.07525,119641.0 +1700394300000,0.07525,0.07531,0.07525,0.07529,58750.0 +1700394360000,0.07529,0.07537,0.07529,0.07536,40739.0 +1700394420000,0.07537,0.07544,0.07537,0.07542,26042.0 +1700394480000,0.07542,0.07558,0.07542,0.07556,197790.0 +1700394540000,0.07555,0.07555,0.07541,0.07541,75634.0 +1700394600000,0.07541,0.07548,0.07534,0.07536,79092.0 +1700394660000,0.07537,0.07537,0.07534,0.07534,7128.0 +1700394720000,0.07536,0.07536,0.07524,0.07524,7464.0 +1700394780000,0.07525,0.07534,0.07525,0.07528,56875.0 +1700394840000,0.07526,0.0753,0.07523,0.07527,26727.0 +1700394900000,0.07527,0.07531,0.07526,0.07531,17564.0 +1700394960000,0.07533,0.07537,0.07527,0.07535,94979.0 +1700395020000,0.07534,0.07536,0.07522,0.07531,53058.0 +1700395080000,0.07531,0.07539,0.07528,0.07539,33626.0 +1700395140000,0.07542,0.07544,0.07542,0.07544,35970.0 +1700395200000,0.07543,0.07543,0.07524,0.07531,102120.0 +1700395260000,0.07532,0.07543,0.07525,0.07542,94038.0 +1700395320000,0.07542,0.07545,0.07535,0.07542,70456.0 +1700395380000,0.07542,0.07549,0.07542,0.07543,76502.0 +1700395440000,0.07545,0.0755,0.07543,0.07549,37417.0 +1700395500000,0.0755,0.0755,0.07545,0.07548,28727.0 +1700395560000,0.0755,0.07564,0.0755,0.07559,167716.0 +1700395620000,0.07562,0.07564,0.07555,0.07563,94727.0 +1700395680000,0.07563,0.07564,0.07552,0.07552,204001.0 +1700395740000,0.07553,0.07562,0.07553,0.07562,63266.0 +1700395800000,0.07558,0.07563,0.07558,0.07559,45871.0 +1700395860000,0.07559,0.07561,0.07552,0.07554,116172.0 +1700395920000,0.07554,0.07558,0.07545,0.07548,206933.0 +1700395980000,0.07551,0.07552,0.0754,0.07541,88397.0 +1700396040000,0.07542,0.0755,0.07542,0.0755,81330.0 +1700396100000,0.0755,0.07552,0.07542,0.07549,37130.0 +1700396160000,0.07548,0.07548,0.07543,0.07545,40630.0 +1700396220000,0.07544,0.07545,0.0754,0.07542,82250.0 +1700396280000,0.07543,0.07544,0.07542,0.07543,48537.0 +1700396340000,0.07542,0.07544,0.0754,0.07543,103599.0 +1700396400000,0.07541,0.07553,0.07541,0.07551,36778.0 +1700396460000,0.07552,0.07553,0.07547,0.07548,36190.0 +1700396520000,0.07549,0.07549,0.07547,0.07548,25235.0 +1700396580000,0.07549,0.0755,0.07542,0.07543,54628.0 +1700396640000,0.07542,0.07542,0.07533,0.07533,202786.0 +1700396700000,0.07534,0.07535,0.07534,0.07534,13077.0 +1700396760000,0.07533,0.07533,0.07522,0.07522,54009.0 +1700396820000,0.07524,0.07527,0.07519,0.07519,225423.0 +1700396880000,0.0752,0.0753,0.07519,0.07527,38295.0 +1700396940000,0.07525,0.07537,0.07524,0.07537,96703.0 +1700397000000,0.07539,0.07542,0.07525,0.07525,99846.0 +1700397060000,0.07525,0.07527,0.07515,0.0752,117100.0 +1700397120000,0.07519,0.07525,0.07518,0.07522,37511.0 +1700397180000,0.07521,0.07529,0.07516,0.07527,94691.0 +1700397240000,0.07526,0.07526,0.07522,0.07526,21577.0 +1700397300000,0.07525,0.07526,0.07517,0.07519,43593.0 +1700397360000,0.0752,0.07527,0.07517,0.07527,66056.0 +1700397420000,0.07528,0.07537,0.07526,0.07528,137132.0 +1700397480000,0.07527,0.07533,0.07523,0.07524,68350.0 +1700397540000,0.07524,0.07524,0.0752,0.07521,18010.0 +1700397600000,0.07522,0.07526,0.07522,0.07525,5943.0 +1700397660000,0.07525,0.07526,0.07516,0.07522,93047.0 +1700397720000,0.07522,0.07522,0.07518,0.07522,21889.0 +1700397780000,0.07523,0.07523,0.07516,0.07516,22682.0 +1700397840000,0.07517,0.07517,0.0751,0.07515,87831.0 +1700397900000,0.07514,0.07523,0.07514,0.07517,38769.0 +1700397960000,0.07515,0.0752,0.07513,0.0752,32095.0 +1700398020000,0.07518,0.07521,0.07518,0.07521,4492.0 +1700398080000,0.07521,0.0753,0.07521,0.0753,57209.0 +1700398140000,0.0753,0.07532,0.07527,0.0753,17239.0 +1700398200000,0.07531,0.07533,0.07528,0.07528,29306.0 +1700398260000,0.07528,0.07531,0.07528,0.0753,4386.0 +1700398320000,0.0753,0.07535,0.07528,0.07535,30693.0 +1700398380000,0.07536,0.07538,0.07532,0.07535,18612.0 +1700398440000,0.07535,0.0754,0.07533,0.07534,74098.0 +1700398500000,0.07534,0.07538,0.07531,0.07531,29036.0 +1700398560000,0.07531,0.07535,0.07525,0.07535,90378.0 +1700398620000,0.07536,0.07536,0.07532,0.07532,10959.0 +1700398680000,0.07534,0.07536,0.07534,0.07535,17303.0 +1700398740000,0.07535,0.07537,0.07535,0.07536,26689.0 +1700398800000,0.07536,0.0754,0.07528,0.07533,91961.0 +1700398860000,0.07534,0.07539,0.07534,0.07536,33218.0 +1700398920000,0.07536,0.07545,0.07536,0.07542,50027.0 +1700398980000,0.07542,0.07568,0.07537,0.07568,187462.0 +1700399040000,0.07567,0.07595,0.07563,0.07588,632655.0 +1700399100000,0.07588,0.07594,0.07585,0.07592,89285.0 +1700399160000,0.07593,0.07593,0.07573,0.07573,55804.0 +1700399220000,0.07578,0.07588,0.07578,0.07588,77968.0 +1700399280000,0.07587,0.07599,0.07587,0.07599,62935.0 +1700399340000,0.07599,0.07608,0.07598,0.07606,224881.0 +1700399400000,0.07605,0.07605,0.07587,0.07587,86347.0 +1700399460000,0.07588,0.07588,0.07566,0.07566,65936.0 +1700399520000,0.07569,0.07569,0.07564,0.07568,61997.0 +1700399580000,0.07569,0.07574,0.07567,0.07573,18955.0 +1700399640000,0.07573,0.07573,0.07566,0.07572,66564.0 +1700399700000,0.07572,0.07572,0.0756,0.07567,123896.0 +1700399760000,0.07569,0.07583,0.07569,0.07579,111576.0 +1700399820000,0.07581,0.07581,0.07575,0.07576,11211.0 +1700399880000,0.07575,0.07575,0.07564,0.07564,38098.0 +1700399940000,0.07564,0.07567,0.07563,0.07567,22453.0 +1700400000000,0.07567,0.07567,0.07563,0.07567,13858.0 +1700400060000,0.07567,0.07567,0.07558,0.07567,55681.0 +1700400120000,0.07567,0.07567,0.07565,0.07565,2767.0 +1700400180000,0.07566,0.0757,0.07566,0.0757,11318.0 +1700400240000,0.0757,0.07574,0.07569,0.07574,17426.0 +1700400300000,0.07572,0.07577,0.0757,0.07571,29253.0 +1700400360000,0.0757,0.0757,0.07561,0.07565,43285.0 +1700400420000,0.07564,0.07571,0.0756,0.07571,109151.0 +1700400480000,0.07573,0.07576,0.0757,0.07576,22069.0 +1700400540000,0.07577,0.07581,0.07568,0.07571,172550.0 +1700400600000,0.0757,0.07571,0.0756,0.07562,68101.0 +1700400660000,0.07561,0.07564,0.07556,0.07563,68220.0 +1700400720000,0.07562,0.0757,0.07562,0.07569,42486.0 +1700400780000,0.07569,0.07582,0.07569,0.07577,48912.0 +1700400840000,0.07576,0.07577,0.0757,0.07576,42662.0 +1700400900000,0.07574,0.07577,0.07571,0.07577,18109.0 +1700400960000,0.07575,0.07575,0.07562,0.07565,185997.0 +1700401020000,0.07565,0.07569,0.07565,0.07569,45380.0 +1700401080000,0.07566,0.07566,0.07561,0.07561,52251.0 +1700401140000,0.07561,0.07565,0.07559,0.07565,25522.0 +1700401200000,0.07564,0.07566,0.07564,0.07565,12697.0 +1700401260000,0.07562,0.07562,0.0756,0.0756,827.0 +1700401320000,0.07559,0.07559,0.07558,0.07559,1653.0 +1700401380000,0.07559,0.07561,0.07559,0.0756,25665.0 +1700401440000,0.0756,0.0756,0.07558,0.07558,43738.0 +1700401500000,0.07559,0.07562,0.07557,0.07562,41991.0 +1700401560000,0.07563,0.07569,0.0756,0.0756,78950.0 +1700401620000,0.07559,0.07567,0.07557,0.07567,40809.0 +1700401680000,0.07568,0.07572,0.07567,0.07572,29048.0 +1700401740000,0.07572,0.07572,0.07556,0.07556,189604.0 +1700401800000,0.07556,0.07559,0.07556,0.07557,10393.0 +1700401860000,0.07558,0.07563,0.07556,0.07557,94323.0 +1700401920000,0.07556,0.07557,0.07549,0.07551,49150.0 +1700401980000,0.07551,0.07556,0.07551,0.07556,11357.0 +1700402040000,0.07557,0.07559,0.07556,0.07558,29647.0 +1700402100000,0.07556,0.0756,0.07549,0.0755,31553.0 +1700402160000,0.07549,0.07564,0.07549,0.07564,54144.0 +1700402220000,0.07561,0.07566,0.07561,0.07566,14960.0 +1700402280000,0.07566,0.07566,0.07561,0.07562,35535.0 +1700402340000,0.07563,0.07565,0.0755,0.07557,328238.0 +1700402400000,0.07555,0.0756,0.0755,0.0755,318702.0 +1700402460000,0.07551,0.07551,0.07547,0.07551,41794.0 +1700402520000,0.0755,0.07551,0.07544,0.07546,31252.0 +1700402580000,0.07544,0.07558,0.07544,0.0755,296772.0 +1700402640000,0.07552,0.07554,0.0755,0.07551,48870.0 +1700402700000,0.0755,0.0755,0.07541,0.07545,118731.0 +1700402760000,0.07544,0.07545,0.07533,0.07533,40346.0 +1700402820000,0.07533,0.07533,0.07529,0.0753,36511.0 +1700402880000,0.07529,0.07532,0.07528,0.07532,44784.0 +1700402940000,0.07533,0.0754,0.07528,0.07535,124783.0 +1700403000000,0.07537,0.07541,0.07536,0.0754,18960.0 +1700403060000,0.07539,0.07541,0.07535,0.07535,19125.0 +1700403120000,0.07535,0.07535,0.07521,0.07529,87921.0 +1700403180000,0.07531,0.07543,0.07529,0.07543,56917.0 +1700403240000,0.07544,0.0755,0.07542,0.07542,87479.0 +1700403300000,0.07543,0.07546,0.0754,0.07541,35065.0 +1700403360000,0.07542,0.07546,0.07542,0.07546,11331.0 +1700403420000,0.07546,0.07552,0.07546,0.07552,40707.0 +1700403480000,0.07553,0.07559,0.07553,0.07559,57572.0 +1700403540000,0.0756,0.07563,0.0756,0.07562,42825.0 +1700403600000,0.0756,0.0756,0.07554,0.0756,53892.0 +1700403660000,0.0756,0.07563,0.0756,0.07563,41693.0 +1700403720000,0.07563,0.07571,0.07563,0.07571,19283.0 +1700403780000,0.0757,0.07576,0.07566,0.07576,51559.0 +1700403840000,0.07573,0.07574,0.07569,0.07574,18428.0 +1700403900000,0.07572,0.07574,0.07566,0.07574,48194.0 +1700403960000,0.07575,0.07589,0.07575,0.07589,105470.0 +1700404020000,0.0759,0.0762,0.07588,0.07616,978872.0 +1700404080000,0.07616,0.0762,0.07602,0.07605,158628.0 +1700404140000,0.07604,0.07604,0.07596,0.07597,34937.0 +1700404200000,0.07596,0.07607,0.07593,0.07607,68948.0 +1700404260000,0.07605,0.07605,0.07594,0.07594,11825.0 +1700404320000,0.07595,0.07598,0.07595,0.07596,5112.0 +1700404380000,0.07596,0.07596,0.07591,0.07591,20078.0 +1700404440000,0.07592,0.07592,0.07581,0.07584,92278.0 +1700404500000,0.07586,0.07589,0.07586,0.07587,17077.0 +1700404560000,0.07587,0.07588,0.07584,0.07585,8382.0 +1700404620000,0.07584,0.07588,0.07584,0.07588,28655.0 +1700404680000,0.07587,0.07599,0.07587,0.07599,72565.0 +1700404740000,0.07598,0.07598,0.07591,0.07593,62607.0 +1700404800000,0.07593,0.07595,0.07593,0.07594,14455.0 +1700404860000,0.07593,0.07593,0.07592,0.07592,16466.0 +1700404920000,0.07593,0.07594,0.07591,0.07591,112405.0 +1700404980000,0.07592,0.076,0.07591,0.07598,61215.0 +1700405040000,0.07598,0.076,0.07598,0.076,7720.0 +1700405100000,0.07598,0.07602,0.07596,0.07602,57779.0 +1700405160000,0.07602,0.07611,0.07599,0.076,95705.0 +1700405220000,0.07599,0.07602,0.07593,0.07593,79124.0 +1700405280000,0.07595,0.07596,0.07593,0.07596,33063.0 +1700405340000,0.07597,0.07597,0.07583,0.07583,349307.0 +1700405400000,0.07586,0.07587,0.07583,0.07587,57219.0 +1700405460000,0.07587,0.0759,0.07587,0.07588,34252.0 +1700405520000,0.07588,0.07588,0.07583,0.07586,38279.0 +1700405580000,0.07586,0.07587,0.07585,0.07585,11423.0 +1700405640000,0.07587,0.07588,0.07587,0.07587,33268.0 +1700405700000,0.07587,0.07588,0.07582,0.07584,44515.0 +1700405760000,0.07584,0.07586,0.07584,0.07586,27287.0 +1700405820000,0.07586,0.07591,0.07586,0.07591,46738.0 +1700405880000,0.07588,0.07589,0.07586,0.07589,52773.0 +1700405940000,0.0759,0.07594,0.07589,0.07593,80382.0 +1700406000000,0.07593,0.07593,0.07589,0.0759,89725.0 +1700406060000,0.07589,0.0759,0.07586,0.07586,2765.0 +1700406120000,0.07586,0.07586,0.07584,0.07585,12717.0 +1700406180000,0.07584,0.07585,0.07575,0.07576,153757.0 +1700406240000,0.07575,0.07575,0.07571,0.07571,38867.0 +1700406300000,0.07571,0.07571,0.07565,0.07567,21254.0 +1700406360000,0.07568,0.07576,0.07568,0.07576,158616.0 +1700406420000,0.07577,0.07578,0.07577,0.07578,24206.0 +1700406480000,0.07577,0.0758,0.07577,0.0758,51154.0 +1700406540000,0.0758,0.07584,0.0758,0.07584,43767.0 +1700406600000,0.07582,0.07582,0.07574,0.07576,70243.0 +1700406660000,0.07576,0.07576,0.07571,0.07571,84207.0 +1700406720000,0.07571,0.07575,0.07569,0.07573,42650.0 +1700406780000,0.07572,0.07572,0.07571,0.07572,1805.0 +1700406840000,0.07572,0.07572,0.07571,0.07572,8565.0 +1700406900000,0.07571,0.07575,0.07571,0.07575,58216.0 +1700406960000,0.07575,0.07579,0.07575,0.07579,53518.0 +1700407020000,0.07579,0.07583,0.07579,0.07583,40793.0 +1700407080000,0.07584,0.07588,0.07582,0.07582,99806.0 +1700407140000,0.07585,0.07599,0.07585,0.07595,74597.0 +1700407200000,0.07594,0.07597,0.07593,0.07596,33729.0 +1700407260000,0.07596,0.07607,0.07596,0.076,92587.0 +1700407320000,0.07602,0.07609,0.07602,0.07609,19659.0 +1700407380000,0.0761,0.0762,0.0761,0.0761,164414.0 +1700407440000,0.07611,0.07613,0.07604,0.07613,55774.0 +1700407500000,0.0761,0.07619,0.07607,0.07615,67457.0 +1700407560000,0.07617,0.07617,0.07612,0.07612,37178.0 +1700407620000,0.07612,0.0762,0.0761,0.07619,31093.0 +1700407680000,0.07619,0.07625,0.07616,0.07623,82194.0 +1700407740000,0.07625,0.0763,0.07625,0.07629,30690.0 +1700407800000,0.07629,0.07634,0.07628,0.07631,16573.0 +1700407860000,0.07632,0.07637,0.07625,0.07626,51368.0 +1700407920000,0.07626,0.0763,0.07623,0.07623,55866.0 +1700407980000,0.07624,0.07628,0.07622,0.07625,44732.0 +1700408040000,0.07625,0.07625,0.07622,0.07623,7501.0 +1700408100000,0.07623,0.07626,0.07619,0.07624,84109.0 +1700408160000,0.07623,0.07623,0.07614,0.07618,83752.0 +1700408220000,0.07617,0.07628,0.07616,0.07628,120983.0 +1700408280000,0.07629,0.07636,0.07629,0.07633,30478.0 +1700408340000,0.07631,0.0764,0.07628,0.07635,74052.0 +1700408400000,0.07635,0.07638,0.07629,0.07633,20464.0 +1700408460000,0.07632,0.07632,0.07616,0.07617,110855.0 +1700408520000,0.07614,0.07614,0.07611,0.07612,26529.0 +1700408580000,0.07613,0.07613,0.07605,0.07605,67496.0 +1700408640000,0.07605,0.07612,0.07604,0.07612,61901.0 +1700408700000,0.07612,0.07621,0.0761,0.0762,42377.0 +1700408760000,0.07621,0.07627,0.07614,0.07623,72377.0 +1700408820000,0.07623,0.07623,0.07621,0.07622,10945.0 +1700408880000,0.07624,0.07626,0.07624,0.07626,13765.0 +1700408940000,0.07625,0.07628,0.07618,0.07618,39558.0 +1700409000000,0.07619,0.07623,0.07616,0.07616,26253.0 +1700409060000,0.07616,0.07616,0.07606,0.07616,26556.0 +1700409120000,0.07614,0.07615,0.0761,0.07611,14391.0 +1700409180000,0.07614,0.07623,0.07614,0.07623,43649.0 +1700409240000,0.07623,0.07623,0.07617,0.07618,34701.0 +1700409300000,0.07618,0.07622,0.07615,0.07615,18833.0 +1700409360000,0.07616,0.07616,0.07608,0.07608,79611.0 +1700409420000,0.07608,0.07608,0.07602,0.07606,69556.0 +1700409480000,0.07607,0.07611,0.07607,0.07611,28855.0 +1700409540000,0.07611,0.07626,0.07611,0.0762,148332.0 +1700409600000,0.07623,0.07624,0.07612,0.07622,132850.0 +1700409660000,0.07621,0.07623,0.07618,0.0762,68768.0 +1700409720000,0.0762,0.07624,0.07618,0.07623,98169.0 +1700409780000,0.07625,0.07629,0.07623,0.07627,14191.0 +1700409840000,0.07629,0.07636,0.07628,0.07633,77997.0 +1700409900000,0.07633,0.07633,0.07628,0.07631,39524.0 +1700409960000,0.07632,0.07633,0.0763,0.07632,19121.0 +1700410020000,0.07633,0.07638,0.0763,0.07632,51160.0 +1700410080000,0.07634,0.07637,0.07634,0.07634,2052.0 +1700410140000,0.07635,0.0764,0.07635,0.07637,49432.0 +1700410200000,0.0764,0.07647,0.07638,0.07647,86000.0 +1700410260000,0.07646,0.07646,0.07633,0.07637,161641.0 +1700410320000,0.07639,0.07639,0.07637,0.07637,13175.0 +1700410380000,0.07638,0.07647,0.07638,0.07647,78959.0 +1700410440000,0.07645,0.07646,0.07637,0.07643,110595.0 +1700410500000,0.07639,0.07641,0.07616,0.0762,202687.0 +1700410560000,0.07616,0.0762,0.07611,0.0762,198092.0 +1700410620000,0.0762,0.07626,0.07614,0.07615,135236.0 +1700410680000,0.07616,0.07621,0.07616,0.07621,29619.0 +1700410740000,0.07621,0.07621,0.07612,0.07615,82384.0 +1700410800000,0.07615,0.0762,0.07612,0.0762,30504.0 +1700410860000,0.07619,0.07621,0.07614,0.07614,39828.0 +1700410920000,0.07613,0.07613,0.07606,0.07606,52923.0 +1700410980000,0.07605,0.0761,0.07605,0.07609,7649.0 +1700411040000,0.0761,0.07611,0.0761,0.07611,12290.0 +1700411100000,0.0761,0.07611,0.07605,0.07606,27936.0 +1700411160000,0.07605,0.07605,0.0759,0.07601,89176.0 +1700411220000,0.07601,0.07601,0.07597,0.07597,11212.0 +1700411280000,0.07597,0.07597,0.07588,0.07588,21531.0 +1700411340000,0.07587,0.0759,0.07581,0.07584,73705.0 +1700411400000,0.07584,0.07593,0.07584,0.07591,69798.0 +1700411460000,0.07592,0.07593,0.07583,0.07589,47417.0 +1700411520000,0.0759,0.07598,0.0759,0.07598,69821.0 +1700411580000,0.07598,0.07603,0.07598,0.076,23309.0 +1700411640000,0.076,0.076,0.07595,0.07596,29490.0 +1700411700000,0.07594,0.07594,0.07588,0.07592,29073.0 +1700411760000,0.07593,0.07593,0.07583,0.07583,179186.0 +1700411820000,0.07583,0.07583,0.07581,0.07581,14492.0 +1700411880000,0.07583,0.07587,0.07583,0.07584,85066.0 +1700411940000,0.07583,0.07584,0.07582,0.07584,16343.0 +1700412000000,0.07585,0.07591,0.07585,0.07591,75426.0 +1700412060000,0.07591,0.07592,0.0759,0.0759,20696.0 +1700412120000,0.07591,0.07594,0.07586,0.07586,83574.0 +1700412180000,0.07585,0.07586,0.07583,0.07583,9887.0 +1700412240000,0.07584,0.07584,0.07583,0.07583,31655.0 +1700412300000,0.07581,0.07585,0.07579,0.07584,31816.0 +1700412360000,0.07585,0.07591,0.07585,0.07585,53136.0 +1700412420000,0.07585,0.07591,0.07585,0.07589,15865.0 +1700412480000,0.07589,0.07593,0.07589,0.07593,3588.0 +1700412540000,0.07591,0.07591,0.07587,0.07587,29489.0 +1700412600000,0.07587,0.07592,0.07582,0.07592,25869.0 +1700412660000,0.07592,0.07592,0.07583,0.07583,10506.0 +1700412720000,0.07584,0.07589,0.07584,0.07589,16107.0 +1700412780000,0.07589,0.07592,0.07587,0.07587,26805.0 +1700412840000,0.07587,0.07587,0.0758,0.0758,62884.0 +1700412900000,0.07582,0.07586,0.0758,0.07586,35045.0 +1700412960000,0.07584,0.07585,0.07581,0.07585,190735.0 +1700413020000,0.07587,0.076,0.07587,0.07599,74717.0 +1700413080000,0.07597,0.07597,0.0759,0.0759,38433.0 +1700413140000,0.07589,0.07589,0.07585,0.07585,14098.0 +1700413200000,0.07587,0.07587,0.07572,0.07572,105510.0 +1700413260000,0.07571,0.07586,0.07568,0.07586,52811.0 +1700413320000,0.07585,0.07585,0.07577,0.07582,48950.0 +1700413380000,0.07583,0.07589,0.07581,0.07585,43879.0 +1700413440000,0.07586,0.07588,0.07585,0.07588,10308.0 +1700413500000,0.07588,0.07595,0.07588,0.0759,36222.0 +1700413560000,0.07597,0.076,0.07596,0.07599,15061.0 +1700413620000,0.076,0.076,0.07591,0.07591,115705.0 +1700413680000,0.07591,0.07599,0.0759,0.07591,95178.0 +1700413740000,0.07591,0.07591,0.07586,0.07586,43127.0 +1700413800000,0.07587,0.07588,0.0758,0.07583,22268.0 +1700413860000,0.0758,0.0758,0.07573,0.07577,60919.0 +1700413920000,0.07576,0.07581,0.07575,0.07581,46619.0 +1700413980000,0.07582,0.07586,0.07582,0.07586,9252.0 +1700414040000,0.07585,0.07585,0.07581,0.07581,37851.0 +1700414100000,0.07582,0.07585,0.07579,0.07584,38120.0 +1700414160000,0.07584,0.07586,0.07584,0.07586,69597.0 +1700414220000,0.07588,0.07592,0.07588,0.07588,48701.0 +1700414280000,0.07592,0.07592,0.07592,0.07592,206.0 +1700414340000,0.07592,0.07593,0.07589,0.07593,20355.0 +1700414400000,0.07592,0.07594,0.07587,0.07592,45663.0 +1700414460000,0.07591,0.07593,0.07591,0.07593,4659.0 +1700414520000,0.07593,0.07593,0.07592,0.07593,30227.0 +1700414580000,0.07593,0.07593,0.07592,0.07593,21264.0 +1700414640000,0.07593,0.07597,0.07593,0.07596,6050.0 +1700414700000,0.07595,0.07596,0.07595,0.07596,5958.0 +1700414760000,0.07596,0.07601,0.07596,0.07601,6059.0 +1700414820000,0.076,0.07603,0.076,0.07603,16979.0 +1700414880000,0.07603,0.0761,0.07603,0.07609,77092.0 +1700414940000,0.07608,0.07613,0.07608,0.07613,23931.0 +1700415000000,0.07613,0.07613,0.07604,0.07607,86421.0 +1700415060000,0.07608,0.07619,0.07608,0.07619,22437.0 +1700415120000,0.07618,0.07627,0.07615,0.07627,42312.0 +1700415180000,0.07628,0.07636,0.07626,0.07634,104985.0 +1700415240000,0.07635,0.07635,0.07627,0.07629,62211.0 +1700415300000,0.07629,0.07629,0.07616,0.07628,84451.0 +1700415360000,0.07628,0.07628,0.07625,0.07626,6218.0 +1700415420000,0.07626,0.07626,0.07626,0.07626,858.0 +1700415480000,0.07626,0.07627,0.07626,0.07627,11800.0 +1700415540000,0.07626,0.07627,0.07623,0.07624,13481.0 +1700415600000,0.07625,0.07626,0.07625,0.07625,6130.0 +1700415660000,0.07624,0.07626,0.07624,0.07626,23327.0 +1700415720000,0.07624,0.07624,0.07618,0.07618,9803.0 +1700415780000,0.07615,0.07616,0.07614,0.07616,15128.0 +1700415840000,0.07617,0.07617,0.07605,0.07612,29447.0 +1700415900000,0.07612,0.07613,0.07605,0.07608,108644.0 +1700415960000,0.07608,0.07609,0.07608,0.07608,25326.0 +1700416020000,0.07607,0.07607,0.07586,0.07592,178071.0 +1700416080000,0.07592,0.07593,0.07585,0.07585,38497.0 +1700416140000,0.07583,0.0759,0.07573,0.0759,131306.0 +1700416200000,0.07587,0.07595,0.07587,0.07595,21221.0 +1700416260000,0.07594,0.07594,0.07584,0.07585,69963.0 +1700416320000,0.07587,0.07594,0.07587,0.07593,24586.0 +1700416380000,0.07594,0.07597,0.07594,0.07595,21700.0 +1700416440000,0.07595,0.07595,0.0759,0.07595,29253.0 +1700416500000,0.07594,0.07603,0.07594,0.07603,39013.0 +1700416560000,0.07599,0.07599,0.07588,0.07588,146244.0 +1700416620000,0.07588,0.07599,0.07588,0.07595,145119.0 +1700416680000,0.07594,0.07594,0.07589,0.07592,28536.0 +1700416740000,0.07593,0.07599,0.07593,0.07599,24209.0 +1700416800000,0.07602,0.07602,0.07593,0.076,45661.0 +1700416860000,0.07599,0.07601,0.07597,0.07597,53882.0 +1700416920000,0.076,0.07601,0.076,0.076,15410.0 +1700416980000,0.076,0.07616,0.076,0.07612,46995.0 +1700417040000,0.07614,0.07625,0.07614,0.07624,58403.0 +1700417100000,0.07621,0.07623,0.07614,0.07622,52634.0 +1700417160000,0.0762,0.07623,0.07616,0.07616,75618.0 +1700417220000,0.07615,0.07615,0.07608,0.07608,7914.0 +1700417280000,0.07609,0.07609,0.07603,0.07606,15733.0 +1700417340000,0.07606,0.07611,0.07605,0.07605,15183.0 +1700417400000,0.07608,0.07615,0.07608,0.07614,8418.0 +1700417460000,0.07614,0.07614,0.07605,0.07609,36203.0 +1700417520000,0.07608,0.07608,0.07605,0.07605,3087.0 +1700417580000,0.07605,0.07605,0.07603,0.07603,14923.0 +1700417640000,0.07604,0.07604,0.07603,0.07603,223.0 +1700417700000,0.07603,0.07607,0.07602,0.07607,56349.0 +1700417760000,0.07609,0.07616,0.07609,0.07616,35861.0 +1700417820000,0.07615,0.07615,0.07614,0.07614,19094.0 +1700417880000,0.07615,0.07619,0.07615,0.07615,53279.0 +1700417940000,0.07615,0.07616,0.07613,0.07613,11467.0 +1700418000000,0.07614,0.07616,0.07613,0.07615,9675.0 +1700418060000,0.07616,0.07621,0.07616,0.0762,29196.0 +1700418120000,0.07621,0.07629,0.0762,0.07629,66514.0 +1700418180000,0.07628,0.07638,0.07628,0.07633,80387.0 +1700418240000,0.07632,0.07632,0.07626,0.07627,62582.0 +1700418300000,0.07626,0.07629,0.07624,0.07626,42618.0 +1700418360000,0.07626,0.07631,0.07626,0.07631,28272.0 +1700418420000,0.07631,0.07633,0.0763,0.07632,17144.0 +1700418480000,0.07633,0.07635,0.07633,0.07633,24300.0 +1700418540000,0.07632,0.07632,0.07631,0.07631,3112.0 +1700418600000,0.07631,0.07631,0.07623,0.07624,76687.0 +1700418660000,0.07626,0.07628,0.07626,0.07626,9700.0 +1700418720000,0.07627,0.07629,0.07615,0.07621,78044.0 +1700418780000,0.07619,0.07621,0.07619,0.07621,22052.0 +1700418840000,0.0762,0.0762,0.07615,0.07617,17587.0 +1700418900000,0.07616,0.07621,0.07616,0.07619,26294.0 +1700418960000,0.07618,0.07618,0.07613,0.07614,81722.0 +1700419020000,0.07615,0.07618,0.07615,0.07616,109423.0 +1700419080000,0.07616,0.07617,0.07616,0.07617,8619.0 +1700419140000,0.07615,0.07618,0.07609,0.07618,224926.0 +1700419200000,0.07618,0.07622,0.07618,0.07622,16184.0 +1700419260000,0.07619,0.07621,0.07616,0.0762,43114.0 +1700419320000,0.0762,0.07622,0.0762,0.07621,31472.0 +1700419380000,0.07622,0.07622,0.07619,0.07619,32022.0 +1700419440000,0.07619,0.07626,0.07618,0.07619,81784.0 +1700419500000,0.0762,0.07631,0.0762,0.07626,196663.0 +1700419560000,0.07626,0.07626,0.0762,0.07622,104069.0 +1700419620000,0.07623,0.07629,0.07623,0.07629,102882.0 +1700419680000,0.0763,0.0763,0.07627,0.07627,15919.0 +1700419740000,0.07627,0.07627,0.07619,0.07619,53671.0 +1700419800000,0.07619,0.07621,0.07616,0.0762,58094.0 +1700419860000,0.0762,0.07624,0.07618,0.07619,72185.0 +1700419920000,0.0762,0.07621,0.07611,0.07612,38483.0 +1700419980000,0.07612,0.07615,0.0761,0.07615,31682.0 +1700420040000,0.07614,0.07614,0.0761,0.0761,25029.0 +1700420100000,0.0761,0.07613,0.07605,0.07605,82901.0 +1700420160000,0.07605,0.07605,0.07596,0.076,53641.0 +1700420220000,0.07599,0.076,0.07592,0.07599,79400.0 +1700420280000,0.076,0.07601,0.076,0.07601,52050.0 +1700420340000,0.07601,0.07601,0.07599,0.07599,35636.0 +1700420400000,0.07601,0.07609,0.076,0.07607,136121.0 +1700420460000,0.07606,0.07608,0.07596,0.07596,136961.0 +1700420520000,0.07596,0.07596,0.07587,0.07592,129691.0 +1700420580000,0.0759,0.07593,0.07576,0.07581,363448.0 +1700420640000,0.07581,0.07584,0.07566,0.07577,191451.0 +1700420700000,0.07577,0.07582,0.07567,0.07567,237568.0 +1700420760000,0.07569,0.07573,0.07564,0.07571,181651.0 +1700420820000,0.07571,0.07573,0.07557,0.07559,211367.0 +1700420880000,0.07557,0.07562,0.07552,0.07557,98801.0 +1700420940000,0.07557,0.07559,0.07556,0.07559,147207.0 +1700421000000,0.0756,0.07568,0.0756,0.07566,160787.0 +1700421060000,0.07566,0.07568,0.07565,0.07567,176086.0 +1700421120000,0.07565,0.07588,0.07562,0.07588,395777.0 +1700421180000,0.07587,0.07589,0.07577,0.07588,122019.0 +1700421240000,0.07586,0.0759,0.07582,0.07589,75998.0 +1700421300000,0.07589,0.07593,0.07586,0.0759,141145.0 +1700421360000,0.07589,0.07589,0.07581,0.07586,81533.0 +1700421420000,0.07584,0.07589,0.07584,0.07589,67307.0 +1700421480000,0.07588,0.07594,0.07588,0.07589,46161.0 +1700421540000,0.07588,0.07592,0.07584,0.07592,98265.0 +1700421600000,0.0759,0.0759,0.07584,0.07586,18826.0 +1700421660000,0.07586,0.07592,0.07586,0.07592,44293.0 +1700421720000,0.07592,0.07602,0.07592,0.07601,126649.0 +1700421780000,0.076,0.076,0.07599,0.076,10442.0 +1700421840000,0.07599,0.07604,0.07599,0.07603,27956.0 +1700421900000,0.07603,0.07603,0.07583,0.07585,255166.0 +1700421960000,0.07586,0.07592,0.07585,0.07591,30358.0 +1700422020000,0.07591,0.07595,0.07591,0.07595,27931.0 +1700422080000,0.07595,0.076,0.07595,0.076,57478.0 +1700422140000,0.07598,0.07603,0.07598,0.07603,36729.0 +1700422200000,0.07603,0.07604,0.07598,0.07603,50667.0 +1700422260000,0.07602,0.07607,0.07602,0.07604,56711.0 +1700422320000,0.07604,0.07604,0.07599,0.07601,47248.0 +1700422380000,0.07602,0.0761,0.07602,0.0761,82127.0 +1700422440000,0.07609,0.07615,0.07605,0.07608,183231.0 +1700422500000,0.07612,0.07619,0.07605,0.07619,46227.0 +1700422560000,0.07619,0.0762,0.07619,0.0762,23619.0 +1700422620000,0.07621,0.07621,0.07614,0.07615,73319.0 +1700422680000,0.07616,0.07619,0.07616,0.07618,51673.0 +1700422740000,0.07618,0.07618,0.07617,0.07618,27239.0 +1700422800000,0.07618,0.07619,0.07606,0.07608,155858.0 +1700422860000,0.07608,0.07613,0.07607,0.07611,22622.0 +1700422920000,0.0761,0.07611,0.07607,0.07608,25025.0 +1700422980000,0.0761,0.07613,0.07609,0.07613,44070.0 +1700423040000,0.07613,0.07618,0.07613,0.07617,22629.0 +1700423100000,0.07617,0.07619,0.07614,0.07618,30419.0 +1700423160000,0.07619,0.07629,0.07619,0.07627,61228.0 +1700423220000,0.07629,0.07629,0.07619,0.07626,102383.0 +1700423280000,0.07623,0.07629,0.07619,0.07629,45812.0 +1700423340000,0.07629,0.0763,0.07625,0.07625,44303.0 +1700423400000,0.07627,0.0763,0.07625,0.07627,44375.0 +1700423460000,0.07627,0.07631,0.07627,0.0763,24910.0 +1700423520000,0.0763,0.07641,0.07627,0.07638,146031.0 +1700423580000,0.07638,0.07644,0.07638,0.0764,45588.0 +1700423640000,0.07643,0.07648,0.07622,0.07622,290315.0 +1700423700000,0.07622,0.07627,0.0762,0.07626,52287.0 +1700423760000,0.07625,0.07638,0.07625,0.07637,20158.0 +1700423820000,0.07637,0.07639,0.0763,0.07633,90544.0 +1700423880000,0.07633,0.07633,0.07633,0.07633,47284.0 +1700423940000,0.07635,0.0764,0.07631,0.07631,39121.0 +1700424000000,0.07632,0.07638,0.07629,0.07632,99782.0 +1700424060000,0.07631,0.07638,0.07626,0.07626,33738.0 +1700424120000,0.07627,0.07654,0.07627,0.0765,453593.0 +1700424180000,0.07647,0.07647,0.07636,0.07641,89582.0 +1700424240000,0.07643,0.07652,0.07643,0.07647,54159.0 +1700424300000,0.07646,0.07646,0.07631,0.07635,241404.0 +1700424360000,0.07634,0.07634,0.07627,0.07628,70205.0 +1700424420000,0.07627,0.0763,0.07624,0.07624,127129.0 +1700424480000,0.07623,0.07626,0.07616,0.07622,170982.0 +1700424540000,0.07622,0.07622,0.07611,0.07617,218051.0 +1700424600000,0.07616,0.07616,0.07611,0.07611,73421.0 +1700424660000,0.07611,0.07611,0.07585,0.07588,101952.0 +1700424720000,0.07589,0.07602,0.07589,0.07602,56009.0 +1700424780000,0.07602,0.07605,0.07595,0.07605,51452.0 +1700424840000,0.07603,0.07603,0.07596,0.07598,127124.0 +1700424900000,0.07599,0.07608,0.07599,0.07608,73676.0 +1700424960000,0.07609,0.07609,0.07603,0.07606,71269.0 +1700425020000,0.07606,0.07608,0.07592,0.07592,164083.0 +1700425080000,0.07592,0.07594,0.07587,0.07587,43279.0 +1700425140000,0.07588,0.076,0.07588,0.076,66377.0 +1700425200000,0.076,0.076,0.07589,0.07597,93230.0 +1700425260000,0.07597,0.076,0.0759,0.07596,43387.0 +1700425320000,0.07597,0.076,0.07596,0.07599,59428.0 +1700425380000,0.07598,0.07599,0.07595,0.07599,23805.0 +1700425440000,0.07598,0.07601,0.07597,0.07599,70465.0 +1700425500000,0.07599,0.07609,0.07599,0.07601,133942.0 +1700425560000,0.07601,0.07608,0.07597,0.07608,99467.0 +1700425620000,0.07608,0.07608,0.076,0.07606,88069.0 +1700425680000,0.07605,0.07607,0.07603,0.07605,45136.0 +1700425740000,0.07607,0.07607,0.07604,0.07604,31446.0 +1700425800000,0.07605,0.07608,0.076,0.076,89937.0 +1700425860000,0.07599,0.07608,0.07592,0.07608,126703.0 +1700425920000,0.07608,0.07617,0.07608,0.07617,94578.0 +1700425980000,0.07617,0.07622,0.07608,0.07616,169943.0 +1700426040000,0.07616,0.07622,0.07616,0.07622,73631.0 +1700426100000,0.07622,0.07622,0.07616,0.0762,45548.0 +1700426160000,0.0762,0.07621,0.07605,0.07606,113873.0 +1700426220000,0.07605,0.07617,0.07601,0.07616,86868.0 +1700426280000,0.07616,0.0762,0.07612,0.07616,28344.0 +1700426340000,0.07615,0.07616,0.07614,0.07614,13370.0 +1700426400000,0.07615,0.07622,0.0761,0.07622,143257.0 +1700426460000,0.07621,0.07624,0.07618,0.07624,62737.0 +1700426520000,0.07624,0.07627,0.07624,0.07627,12787.0 +1700426580000,0.07627,0.07631,0.07627,0.07628,31887.0 +1700426640000,0.07629,0.07631,0.07628,0.07631,41021.0 +1700426700000,0.07629,0.07631,0.07627,0.07629,11689.0 +1700426760000,0.07629,0.07632,0.07627,0.07628,101467.0 +1700426820000,0.07626,0.07626,0.07619,0.07622,66680.0 +1700426880000,0.07624,0.07631,0.07624,0.07631,39417.0 +1700426940000,0.07631,0.07635,0.07629,0.07635,54014.0 +1700427000000,0.07635,0.07638,0.07632,0.07632,76963.0 +1700427060000,0.07636,0.07637,0.07628,0.07629,49957.0 +1700427120000,0.0763,0.07634,0.0763,0.07634,59531.0 +1700427180000,0.07634,0.07634,0.07631,0.07631,6701.0 +1700427240000,0.0763,0.07631,0.07625,0.07628,46491.0 +1700427300000,0.07626,0.0763,0.07622,0.07626,35787.0 +1700427360000,0.07627,0.07628,0.07626,0.07626,27637.0 +1700427420000,0.07627,0.07628,0.07616,0.07616,108506.0 +1700427480000,0.07623,0.07628,0.07622,0.07624,19531.0 +1700427540000,0.07624,0.07624,0.07617,0.07618,22039.0 +1700427600000,0.07622,0.0763,0.07622,0.07628,42357.0 +1700427660000,0.07629,0.07638,0.07629,0.07638,51643.0 +1700427720000,0.07636,0.07636,0.07617,0.0762,106218.0 +1700427780000,0.0762,0.07624,0.07613,0.07623,68062.0 +1700427840000,0.07622,0.07625,0.07614,0.07614,58102.0 +1700427900000,0.07612,0.07613,0.07595,0.07595,229780.0 +1700427960000,0.07595,0.07603,0.07595,0.07601,184963.0 +1700428020000,0.076,0.076,0.07586,0.07596,155007.0 +1700428080000,0.07594,0.07594,0.07588,0.07589,65521.0 +1700428140000,0.07587,0.07596,0.07586,0.07595,133774.0 +1700428200000,0.07593,0.07602,0.07593,0.076,39094.0 +1700428260000,0.07599,0.0761,0.07599,0.07606,246508.0 +1700428320000,0.07603,0.07604,0.07603,0.07603,18497.0 +1700428380000,0.07604,0.07606,0.07602,0.07602,48570.0 +1700428440000,0.07601,0.07602,0.076,0.076,42836.0 +1700428500000,0.07601,0.07609,0.07601,0.07609,113564.0 +1700428560000,0.07609,0.07614,0.07608,0.07613,164899.0 +1700428620000,0.07612,0.0762,0.0761,0.0762,87394.0 +1700428680000,0.07619,0.07624,0.07617,0.07624,87618.0 +1700428740000,0.07624,0.07631,0.07624,0.07631,68151.0 +1700428800000,0.07632,0.07634,0.0763,0.07634,46615.0 +1700428860000,0.07633,0.07638,0.07631,0.07636,45442.0 +1700428920000,0.07638,0.07641,0.07637,0.0764,80899.0 +1700428980000,0.07641,0.07643,0.0764,0.0764,76545.0 +1700429040000,0.0764,0.0764,0.07635,0.07639,72156.0 +1700429100000,0.07639,0.07642,0.07638,0.07638,57643.0 +1700429160000,0.07637,0.07638,0.0763,0.07638,75861.0 +1700429220000,0.07638,0.07639,0.07637,0.07637,35175.0 +1700429280000,0.07636,0.07641,0.07636,0.07641,22523.0 +1700429340000,0.0764,0.07645,0.07639,0.07645,77171.0 +1700429400000,0.07644,0.0765,0.07644,0.0765,120629.0 +1700429460000,0.07651,0.07654,0.0765,0.07652,29407.0 +1700429520000,0.07652,0.07655,0.07652,0.07655,13543.0 +1700429580000,0.07655,0.07657,0.07654,0.07657,57493.0 +1700429640000,0.07657,0.0766,0.07655,0.07658,214848.0 +1700429700000,0.07658,0.0766,0.07651,0.0766,113753.0 +1700429760000,0.07659,0.07661,0.07648,0.07648,155564.0 +1700429820000,0.07651,0.0766,0.07651,0.0766,131018.0 +1700429880000,0.0766,0.07666,0.07656,0.07666,263191.0 +1700429940000,0.07666,0.0767,0.07665,0.07667,106745.0 +1700430000000,0.07668,0.07673,0.07667,0.07667,282857.0 +1700430060000,0.07667,0.07667,0.0766,0.07665,163569.0 +1700430120000,0.07665,0.07674,0.07665,0.0767,131671.0 +1700430180000,0.0767,0.07676,0.0767,0.07676,127029.0 +1700430240000,0.07673,0.07676,0.07671,0.07672,45029.0 +1700430300000,0.07672,0.07679,0.07672,0.07679,83688.0 +1700430360000,0.0768,0.07685,0.07671,0.07684,118540.0 +1700430420000,0.07683,0.07687,0.07679,0.07687,133528.0 +1700430480000,0.07687,0.0769,0.07681,0.07689,146993.0 +1700430540000,0.07689,0.07692,0.07687,0.07687,45230.0 +1700430600000,0.07687,0.07687,0.07675,0.07683,80639.0 +1700430660000,0.07684,0.07687,0.07681,0.07686,52777.0 +1700430720000,0.07684,0.07688,0.07683,0.07688,64533.0 +1700430780000,0.07689,0.07691,0.07682,0.07691,61081.0 +1700430840000,0.07691,0.07696,0.07691,0.07693,113884.0 +1700430900000,0.07695,0.07697,0.07694,0.07697,28728.0 +1700430960000,0.07695,0.07702,0.07693,0.07701,107599.0 +1700431020000,0.07702,0.07702,0.07673,0.07679,577588.0 +1700431080000,0.0768,0.07684,0.0768,0.07682,49970.0 +1700431140000,0.07683,0.07698,0.07683,0.07697,223639.0 +1700431200000,0.07696,0.07707,0.07693,0.07704,169812.0 +1700431260000,0.07703,0.07715,0.07702,0.07713,134344.0 +1700431320000,0.07712,0.07718,0.07707,0.07707,121656.0 +1700431380000,0.07705,0.07705,0.07701,0.07704,80189.0 +1700431440000,0.07703,0.07704,0.0769,0.07692,143895.0 +1700431500000,0.07692,0.07693,0.07683,0.07684,241159.0 +1700431560000,0.07684,0.07695,0.07673,0.07695,203193.0 +1700431620000,0.07695,0.07699,0.07694,0.07699,195393.0 +1700431680000,0.07698,0.07698,0.07675,0.0768,241014.0 +1700431740000,0.07681,0.07686,0.0768,0.07684,94922.0 +1700431800000,0.07684,0.07688,0.0768,0.07684,76311.0 +1700431860000,0.07684,0.07688,0.07684,0.07688,77197.0 +1700431920000,0.07688,0.07688,0.07685,0.07686,34519.0 +1700431980000,0.07686,0.07689,0.07673,0.07676,140000.0 +1700432040000,0.07675,0.07676,0.07665,0.07673,114660.0 +1700432100000,0.07672,0.07683,0.07671,0.07681,83744.0 +1700432160000,0.0768,0.0768,0.07671,0.07675,36324.0 +1700432220000,0.07672,0.07679,0.07672,0.07679,25758.0 +1700432280000,0.07678,0.07695,0.07678,0.07694,56755.0 +1700432340000,0.07695,0.07701,0.07695,0.077,40384.0 +1700432400000,0.077,0.0771,0.077,0.0771,63529.0 +1700432460000,0.0771,0.07712,0.07708,0.07708,135367.0 +1700432520000,0.07708,0.07708,0.07697,0.07701,54926.0 +1700432580000,0.07702,0.07706,0.07696,0.077,49299.0 +1700432640000,0.077,0.07704,0.077,0.077,22498.0 +1700432700000,0.077,0.07707,0.077,0.07706,83083.0 +1700432760000,0.07705,0.07705,0.07693,0.07697,98001.0 +1700432820000,0.07697,0.07697,0.0769,0.07695,26260.0 +1700432880000,0.07695,0.077,0.07695,0.077,26648.0 +1700432940000,0.077,0.07705,0.077,0.07704,38219.0 +1700433000000,0.07704,0.07709,0.07703,0.07708,44248.0 +1700433060000,0.07709,0.07712,0.07708,0.07711,87742.0 +1700433120000,0.07712,0.07716,0.07712,0.07716,33762.0 +1700433180000,0.07716,0.07717,0.07714,0.07715,25838.0 +1700433240000,0.07715,0.07716,0.07712,0.07714,41504.0 +1700433300000,0.07713,0.07713,0.07705,0.07709,23101.0 +1700433360000,0.07708,0.07709,0.07703,0.07704,32564.0 +1700433420000,0.07703,0.07708,0.07678,0.07684,592758.0 +1700433480000,0.07685,0.0769,0.07685,0.07688,124585.0 +1700433540000,0.07685,0.0769,0.07685,0.0769,65415.0 +1700433600000,0.07688,0.07691,0.07683,0.07683,67277.0 +1700433660000,0.07683,0.07698,0.07683,0.07698,183387.0 +1700433720000,0.07695,0.07705,0.07694,0.07705,61833.0 +1700433780000,0.07705,0.07712,0.07705,0.07711,29344.0 +1700433840000,0.07712,0.07719,0.07712,0.07717,45378.0 +1700433900000,0.07717,0.07726,0.07716,0.07724,116760.0 +1700433960000,0.07724,0.07729,0.07721,0.07724,33460.0 +1700434020000,0.07724,0.07725,0.07717,0.07722,98488.0 +1700434080000,0.07718,0.07719,0.07718,0.07719,6649.0 +1700434140000,0.07718,0.07723,0.07718,0.0772,21674.0 +1700434200000,0.07718,0.07718,0.07713,0.07715,31853.0 +1700434260000,0.07715,0.07718,0.07712,0.07717,40060.0 +1700434320000,0.07715,0.07718,0.07713,0.07713,18271.0 +1700434380000,0.07712,0.07715,0.07704,0.07712,73126.0 +1700434440000,0.07713,0.07714,0.07709,0.07713,43282.0 +1700434500000,0.0771,0.07726,0.07707,0.07726,105502.0 +1700434560000,0.07726,0.07733,0.07726,0.07732,72234.0 +1700434620000,0.07732,0.07733,0.07723,0.07733,108792.0 +1700434680000,0.07731,0.0775,0.07731,0.07749,286260.0 +1700434740000,0.07748,0.07751,0.0774,0.07748,106747.0 +1700434800000,0.07748,0.0776,0.07747,0.07759,132038.0 +1700434860000,0.07759,0.07771,0.07757,0.07771,228054.0 +1700434920000,0.07768,0.07786,0.07759,0.07785,214138.0 +1700434980000,0.07783,0.07786,0.07773,0.07779,222779.0 +1700435040000,0.07778,0.07779,0.07751,0.07754,239852.0 +1700435100000,0.07754,0.07759,0.07748,0.07752,315409.0 +1700435160000,0.0775,0.07756,0.07741,0.07744,256673.0 +1700435220000,0.07744,0.07766,0.07744,0.0776,179656.0 +1700435280000,0.07762,0.07764,0.07736,0.07737,381845.0 +1700435340000,0.07738,0.0775,0.07733,0.07738,1129262.0 +1700435400000,0.07739,0.07751,0.07739,0.07741,572788.0 +1700435460000,0.0774,0.07748,0.07738,0.07746,204966.0 +1700435520000,0.07747,0.07755,0.07747,0.07752,241854.0 +1700435580000,0.07753,0.07754,0.07749,0.07754,137533.0 +1700435640000,0.07751,0.07756,0.07751,0.07756,34898.0 +1700435700000,0.07757,0.0776,0.07756,0.0776,26853.0 +1700435760000,0.07758,0.07776,0.07758,0.07772,124846.0 +1700435820000,0.07772,0.07778,0.07768,0.07773,63553.0 +1700435880000,0.07772,0.07773,0.07767,0.0777,32602.0 +1700435940000,0.07768,0.07774,0.07759,0.0776,98280.0 +1700436000000,0.0776,0.07769,0.0776,0.07766,73203.0 +1700436060000,0.07767,0.0777,0.07767,0.0777,25276.0 +1700436120000,0.07769,0.07775,0.07765,0.07774,152080.0 +1700436180000,0.07774,0.07775,0.07768,0.07775,54635.0 +1700436240000,0.07772,0.07772,0.07759,0.07767,72214.0 +1700436300000,0.07769,0.07772,0.07762,0.07765,102833.0 +1700436360000,0.07763,0.07763,0.07743,0.07752,144618.0 +1700436420000,0.07749,0.07751,0.07744,0.07744,67589.0 +1700436480000,0.07741,0.07755,0.07733,0.07755,126891.0 +1700436540000,0.07753,0.07755,0.07749,0.07754,59013.0 +1700436600000,0.07751,0.07773,0.07751,0.07773,135799.0 +1700436660000,0.07771,0.07773,0.07759,0.07772,67904.0 +1700436720000,0.07769,0.07777,0.07766,0.07774,73113.0 +1700436780000,0.07774,0.0778,0.07774,0.07778,43811.0 +1700436840000,0.07778,0.07794,0.07775,0.07791,271901.0 +1700436900000,0.07792,0.07796,0.07775,0.07782,167107.0 +1700436960000,0.07783,0.07789,0.07778,0.07789,44688.0 +1700437020000,0.07788,0.0779,0.07776,0.07779,67119.0 +1700437080000,0.07777,0.07779,0.07774,0.07774,44809.0 +1700437140000,0.07774,0.07776,0.07772,0.07773,49227.0 +1700437200000,0.07774,0.07785,0.07774,0.07784,81162.0 +1700437260000,0.07783,0.07783,0.07771,0.07773,61114.0 +1700437320000,0.07775,0.0778,0.07772,0.0778,72148.0 +1700437380000,0.07781,0.07784,0.07775,0.07775,34096.0 +1700437440000,0.07777,0.07778,0.0777,0.07772,141633.0 +1700437500000,0.07776,0.07778,0.07763,0.07766,88557.0 +1700437560000,0.07766,0.07778,0.07761,0.07777,53866.0 +1700437620000,0.07777,0.07781,0.07774,0.07777,32849.0 +1700437680000,0.07775,0.07778,0.07773,0.07777,65908.0 +1700437740000,0.07777,0.07777,0.07772,0.07773,29803.0 +1700437800000,0.07772,0.0778,0.07767,0.0778,48919.0 +1700437860000,0.07778,0.0779,0.07778,0.07788,146073.0 +1700437920000,0.07786,0.0779,0.07778,0.07781,78807.0 +1700437980000,0.0778,0.0778,0.07772,0.07778,58821.0 +1700438040000,0.07777,0.0779,0.07777,0.0779,73987.0 +1700438100000,0.0779,0.07802,0.0779,0.07796,67741.0 +1700438160000,0.07796,0.07798,0.07787,0.07791,105454.0 +1700438220000,0.07793,0.07793,0.07787,0.07788,53115.0 +1700438280000,0.07788,0.07795,0.07784,0.0779,105851.0 +1700438340000,0.07791,0.07791,0.07769,0.07783,178881.0 +1700438400000,0.07783,0.07812,0.07781,0.07801,285872.0 +1700438460000,0.07801,0.07801,0.07771,0.07776,125173.0 +1700438520000,0.07775,0.07778,0.07765,0.07776,50405.0 +1700438580000,0.07776,0.07787,0.07767,0.07787,183115.0 +1700438640000,0.07788,0.07816,0.07788,0.07816,143556.0 +1700438700000,0.07813,0.0782,0.07809,0.07813,145431.0 +1700438760000,0.07812,0.0783,0.07811,0.07827,89445.0 +1700438820000,0.07829,0.0784,0.07819,0.07819,194667.0 +1700438880000,0.07821,0.0783,0.07809,0.0783,74423.0 +1700438940000,0.07829,0.0783,0.07815,0.07826,36159.0 +1700439000000,0.07824,0.07846,0.07824,0.07846,61510.0 +1700439060000,0.07844,0.07844,0.0782,0.07827,99367.0 +1700439120000,0.07826,0.07833,0.07814,0.07816,76676.0 +1700439180000,0.07815,0.07817,0.0781,0.07812,56065.0 +1700439240000,0.07812,0.07812,0.07784,0.07796,338169.0 +1700439300000,0.07796,0.07839,0.07796,0.07839,183925.0 +1700439360000,0.0784,0.07847,0.07836,0.0784,159369.0 +1700439420000,0.07839,0.07848,0.07836,0.07848,98424.0 +1700439480000,0.07848,0.07848,0.07837,0.07847,90801.0 +1700439540000,0.07847,0.07858,0.07847,0.07856,115522.0 +1700439600000,0.07853,0.07868,0.07852,0.07866,216915.0 +1700439660000,0.07866,0.07874,0.0786,0.07865,170391.0 +1700439720000,0.07865,0.0787,0.0786,0.07869,450576.0 +1700439780000,0.07869,0.07869,0.07854,0.07861,343626.0 +1700439840000,0.07864,0.07865,0.07853,0.07863,171036.0 +1700439900000,0.07863,0.07876,0.0785,0.0785,179487.0 +1700439960000,0.07853,0.07853,0.0785,0.0785,291724.0 +1700440020000,0.0785,0.07853,0.0785,0.07853,22093.0 +1700440080000,0.07851,0.07852,0.07821,0.07835,276815.0 +1700440140000,0.07832,0.07839,0.07825,0.07835,73821.0 +1700440200000,0.07836,0.07856,0.07836,0.0785,143926.0 +1700440260000,0.0785,0.0785,0.07826,0.07838,102285.0 +1700440320000,0.07837,0.07859,0.07837,0.07859,122314.0 +1700440380000,0.07862,0.07886,0.07855,0.07867,224553.0 +1700440440000,0.07868,0.07903,0.07868,0.079,212489.0 +1700440500000,0.07901,0.07907,0.07883,0.07897,228463.0 +1700440560000,0.07896,0.07915,0.07895,0.07914,271789.0 +1700440620000,0.07913,0.07951,0.07913,0.07943,229664.0 +1700440680000,0.07945,0.07964,0.07943,0.07954,233026.0 +1700440740000,0.07956,0.07969,0.07923,0.07925,1095787.0 +1700440800000,0.07926,0.07958,0.07918,0.07948,471937.0 +1700440860000,0.07947,0.07955,0.07935,0.07955,142397.0 +1700440920000,0.0796,0.07966,0.07948,0.07965,119791.0 +1700440980000,0.07963,0.07973,0.07959,0.07967,94196.0 +1700441040000,0.07966,0.07989,0.07966,0.0798,361513.0 +1700441100000,0.07978,0.07984,0.07966,0.07967,106329.0 +1700441160000,0.07967,0.07982,0.07967,0.07972,67866.0 +1700441220000,0.07969,0.07978,0.07969,0.07978,35020.0 +1700441280000,0.07973,0.07977,0.07955,0.07963,169333.0 +1700441340000,0.0796,0.07966,0.07949,0.07952,98321.0 +1700441400000,0.07952,0.07973,0.0795,0.07973,136343.0 +1700441460000,0.07971,0.07971,0.07931,0.07941,227365.0 +1700441520000,0.0794,0.07977,0.07937,0.07977,122842.0 +1700441580000,0.07973,0.07973,0.07955,0.07964,68978.0 +1700441640000,0.07962,0.07963,0.07954,0.07954,23231.0 +1700441700000,0.07955,0.07964,0.07949,0.07956,46693.0 +1700441760000,0.07957,0.07967,0.07957,0.0796,53163.0 +1700441820000,0.07963,0.07987,0.07963,0.07983,119242.0 +1700441880000,0.07983,0.0799,0.07979,0.07986,47446.0 +1700441940000,0.07984,0.07984,0.07971,0.07976,103951.0 +1700442000000,0.07979,0.07995,0.07979,0.07993,179770.0 +1700442060000,0.07991,0.07991,0.07976,0.07981,51869.0 +1700442120000,0.07981,0.07986,0.07976,0.07978,28452.0 +1700442180000,0.07977,0.07983,0.07975,0.07975,103619.0 +1700442240000,0.07974,0.07974,0.07961,0.07969,91937.0 +1700442300000,0.07967,0.07967,0.07957,0.07957,115046.0 +1700442360000,0.07956,0.07961,0.07939,0.07939,123805.0 +1700442420000,0.07936,0.07936,0.07928,0.07932,36141.0 +1700442480000,0.07932,0.07937,0.07922,0.07922,81097.0 +1700442540000,0.07923,0.07923,0.07911,0.07914,86346.0 +1700442600000,0.07915,0.07918,0.07909,0.07909,36995.0 +1700442660000,0.07914,0.07924,0.07891,0.07896,419057.0 +1700442720000,0.07896,0.07898,0.07874,0.07887,199285.0 +1700442780000,0.07886,0.0789,0.07876,0.07885,73046.0 +1700442840000,0.07887,0.07911,0.07887,0.07907,86150.0 +1700442900000,0.07912,0.07916,0.07905,0.07911,102778.0 +1700442960000,0.07913,0.07937,0.07905,0.07937,153994.0 +1700443020000,0.07934,0.07943,0.07933,0.07943,27009.0 +1700443080000,0.07943,0.0795,0.07942,0.0795,28714.0 +1700443140000,0.07952,0.07953,0.07946,0.07951,32065.0 +1700443200000,0.07949,0.07963,0.07937,0.07963,178344.0 +1700443260000,0.07963,0.07968,0.07953,0.07961,211899.0 +1700443320000,0.07961,0.07961,0.07954,0.07956,41350.0 +1700443380000,0.07958,0.07962,0.07949,0.07955,55669.0 +1700443440000,0.07954,0.07958,0.07954,0.07955,46992.0 +1700443500000,0.07956,0.07963,0.07956,0.07963,9575.0 +1700443560000,0.07964,0.07964,0.07963,0.07963,5573.0 +1700443620000,0.07965,0.07967,0.07964,0.07967,40742.0 +1700443680000,0.07965,0.07971,0.0796,0.07971,30026.0 +1700443740000,0.07971,0.07973,0.07966,0.07972,39827.0 +1700443800000,0.07969,0.07972,0.07968,0.07972,12071.0 +1700443860000,0.07971,0.07971,0.07966,0.07967,16648.0 +1700443920000,0.07971,0.07977,0.0797,0.0797,14758.0 +1700443980000,0.07969,0.07969,0.07964,0.07964,6513.0 +1700444040000,0.07964,0.07966,0.07961,0.07961,25065.0 +1700444100000,0.07961,0.07961,0.07958,0.07959,11679.0 +1700444160000,0.07957,0.07958,0.07945,0.07949,47877.0 +1700444220000,0.07948,0.07948,0.07934,0.07937,62152.0 +1700444280000,0.07937,0.07938,0.07924,0.0793,142789.0 +1700444340000,0.07929,0.07936,0.07926,0.07936,15274.0 +1700444400000,0.07933,0.07934,0.07928,0.07934,92531.0 +1700444460000,0.07935,0.07935,0.07924,0.07924,36956.0 +1700444520000,0.07927,0.07932,0.07925,0.0793,22731.0 +1700444580000,0.0793,0.0793,0.0793,0.0793,0.0 +1700444640000,0.0793,0.07938,0.07929,0.07931,21849.0 +1700444700000,0.07931,0.07931,0.07925,0.07925,31186.0 +1700444760000,0.07925,0.07925,0.07918,0.07918,29880.0 +1700444820000,0.07918,0.07928,0.07918,0.07928,27419.0 +1700444880000,0.07927,0.07927,0.07926,0.07926,2143.0 +1700444940000,0.07925,0.07925,0.07924,0.07924,1706.0 +1700445000000,0.07923,0.07923,0.07915,0.07921,36942.0 +1700445060000,0.07921,0.07923,0.07917,0.0792,10030.0 +1700445120000,0.07919,0.07919,0.0791,0.07917,19381.0 +1700445180000,0.07916,0.07916,0.07916,0.07916,67.0 +1700445240000,0.07916,0.07916,0.07906,0.07907,25009.0 +1700445300000,0.07908,0.07913,0.07907,0.07907,9382.0 +1700445360000,0.07908,0.07914,0.07905,0.07913,77142.0 +1700445420000,0.07912,0.07914,0.07912,0.07913,16102.0 +1700445480000,0.07912,0.07914,0.0791,0.07914,85738.0 +1700445540000,0.07913,0.07919,0.07913,0.07919,58415.0 +1700445600000,0.0792,0.07945,0.0792,0.07928,212009.0 +1700445660000,0.07928,0.07928,0.07916,0.07924,52134.0 +1700445720000,0.07925,0.0793,0.07918,0.07928,105884.0 +1700445780000,0.07923,0.07932,0.0792,0.07928,67085.0 +1700445840000,0.07928,0.07934,0.07928,0.07934,35523.0 +1700445900000,0.0793,0.07931,0.07917,0.0792,93858.0 +1700445960000,0.07921,0.07928,0.07917,0.07919,157131.0 +1700446020000,0.0792,0.07922,0.07916,0.07916,12734.0 +1700446080000,0.07916,0.07916,0.07905,0.07909,49854.0 +1700446140000,0.07909,0.07916,0.07907,0.07916,64899.0 +1700446200000,0.07914,0.07917,0.07911,0.07914,17376.0 +1700446260000,0.07912,0.07912,0.07908,0.0791,93464.0 +1700446320000,0.07911,0.07913,0.07909,0.07909,20413.0 +1700446380000,0.0791,0.0791,0.07902,0.07908,22584.0 +1700446440000,0.07907,0.07916,0.07907,0.07916,35554.0 +1700446500000,0.07913,0.07913,0.07909,0.07909,25598.0 +1700446560000,0.07914,0.0792,0.07913,0.07914,96428.0 +1700446620000,0.07917,0.07919,0.07908,0.07915,110927.0 +1700446680000,0.07913,0.07922,0.07911,0.07922,24991.0 +1700446740000,0.07922,0.07928,0.07921,0.07928,40862.0 +1700446800000,0.07926,0.0793,0.07924,0.07928,24112.0 +1700446860000,0.07927,0.07927,0.07923,0.07926,3270.0 +1700446920000,0.07925,0.07932,0.07924,0.07932,20923.0 +1700446980000,0.07931,0.07939,0.07931,0.07937,26534.0 +1700447040000,0.07937,0.07938,0.07936,0.07938,6894.0 +1700447100000,0.07936,0.07937,0.07932,0.07937,12281.0 +1700447160000,0.07936,0.07936,0.07925,0.07928,34295.0 +1700447220000,0.07928,0.07931,0.07918,0.07931,49899.0 +1700447280000,0.07932,0.07936,0.07923,0.07923,102270.0 +1700447340000,0.07926,0.07926,0.07915,0.07916,29155.0 +1700447400000,0.07915,0.07915,0.07909,0.07909,27330.0 +1700447460000,0.07908,0.07909,0.079,0.07909,52156.0 +1700447520000,0.07908,0.07909,0.07905,0.07906,9329.0 +1700447580000,0.07906,0.07906,0.07902,0.07902,20592.0 +1700447640000,0.07904,0.07904,0.07895,0.079,46158.0 +1700447700000,0.07899,0.07905,0.07896,0.07897,30752.0 +1700447760000,0.079,0.07906,0.079,0.07904,11793.0 +1700447820000,0.07904,0.07905,0.07904,0.07905,2037.0 +1700447880000,0.07906,0.07912,0.07903,0.07908,111441.0 +1700447940000,0.07909,0.07927,0.07909,0.07919,41041.0 +1700448000000,0.07915,0.07921,0.07914,0.0792,25415.0 +1700448060000,0.07921,0.07921,0.07918,0.07918,14724.0 +1700448120000,0.07918,0.07923,0.07916,0.07923,27838.0 +1700448180000,0.07923,0.07924,0.07919,0.07919,3991.0 +1700448240000,0.07918,0.07918,0.07912,0.07913,24145.0 +1700448300000,0.07915,0.07916,0.07904,0.07904,24993.0 +1700448360000,0.079,0.07908,0.079,0.07906,17996.0 +1700448420000,0.07906,0.07912,0.07905,0.07906,57607.0 +1700448480000,0.07904,0.07904,0.07898,0.07902,88432.0 +1700448540000,0.07902,0.07902,0.07893,0.07897,57900.0 +1700448600000,0.07896,0.07896,0.07894,0.07894,4811.0 +1700448660000,0.07896,0.07897,0.07894,0.07894,11904.0 +1700448720000,0.07896,0.07902,0.07896,0.07899,5906.0 +1700448780000,0.07898,0.07903,0.07898,0.07903,18905.0 +1700448840000,0.07906,0.07912,0.07906,0.0791,11470.0 +1700448900000,0.0791,0.0791,0.07906,0.07908,4743.0 +1700448960000,0.07908,0.07908,0.07904,0.07904,63488.0 +1700449020000,0.07903,0.07905,0.07903,0.07904,7627.0 +1700449080000,0.07901,0.07901,0.07894,0.07897,123712.0 +1700449140000,0.07896,0.07897,0.07888,0.07894,63064.0 +1700449200000,0.07892,0.07892,0.07881,0.07884,40247.0 +1700449260000,0.07883,0.07883,0.07861,0.07863,166500.0 +1700449320000,0.07863,0.07866,0.0786,0.07864,140501.0 +1700449380000,0.07864,0.07864,0.0786,0.07861,174111.0 +1700449440000,0.0786,0.0786,0.07842,0.07853,394418.0 +1700449500000,0.07852,0.07853,0.07839,0.07839,151694.0 +1700449560000,0.0784,0.07841,0.07836,0.07836,49726.0 +1700449620000,0.07835,0.07835,0.07831,0.07833,15105.0 +1700449680000,0.07832,0.07841,0.07831,0.07835,102193.0 +1700449740000,0.07831,0.07833,0.07831,0.07832,35509.0 +1700449800000,0.07833,0.07833,0.07825,0.07829,72651.0 +1700449860000,0.07829,0.07831,0.07826,0.07826,37986.0 +1700449920000,0.07826,0.07832,0.07826,0.07832,28177.0 +1700449980000,0.07828,0.07828,0.07818,0.07826,24350.0 +1700450040000,0.07825,0.07835,0.07825,0.07829,49195.0 +1700450100000,0.0783,0.07831,0.07826,0.07827,20082.0 +1700450160000,0.07827,0.07827,0.07817,0.07819,66733.0 +1700450220000,0.07819,0.07827,0.07819,0.07827,21157.0 +1700450280000,0.07826,0.07832,0.07808,0.07816,114823.0 +1700450340000,0.07814,0.07815,0.07795,0.07805,363553.0 +1700450400000,0.07805,0.0781,0.07798,0.07805,95009.0 +1700450460000,0.07805,0.07809,0.07794,0.07798,162149.0 +1700450520000,0.07798,0.07798,0.07789,0.07795,42764.0 +1700450580000,0.07794,0.07797,0.07791,0.07797,10506.0 +1700450640000,0.07797,0.07797,0.07792,0.07793,9098.0 +1700450700000,0.07793,0.07797,0.07792,0.07797,31525.0 +1700450760000,0.07797,0.07799,0.07791,0.07791,61702.0 +1700450820000,0.07791,0.07793,0.07784,0.07791,121583.0 +1700450880000,0.07793,0.07854,0.07793,0.07826,793474.0 +1700450940000,0.07827,0.0783,0.07823,0.07827,60270.0 +1700451000000,0.07826,0.07831,0.07815,0.07815,137498.0 +1700451060000,0.07815,0.07815,0.07803,0.07806,102600.0 +1700451120000,0.07805,0.07806,0.07797,0.07797,155203.0 +1700451180000,0.07797,0.07797,0.07789,0.07789,92403.0 +1700451240000,0.0779,0.07793,0.07789,0.07791,14377.0 +1700451300000,0.07792,0.07796,0.0779,0.07792,24303.0 +1700451360000,0.07792,0.07792,0.0778,0.07781,156970.0 +1700451420000,0.07783,0.07787,0.07783,0.07786,6567.0 +1700451480000,0.07786,0.07786,0.07765,0.07775,258639.0 +1700451540000,0.07775,0.07775,0.07768,0.07768,33416.0 +1700451600000,0.07767,0.07767,0.07759,0.07761,61005.0 +1700451660000,0.07763,0.07767,0.0776,0.07762,86449.0 +1700451720000,0.07763,0.0777,0.0775,0.07762,111152.0 +1700451780000,0.07762,0.0777,0.07753,0.07753,263891.0 +1700451840000,0.07755,0.0776,0.07754,0.07756,47615.0 +1700451900000,0.07756,0.07761,0.0775,0.07755,88905.0 +1700451960000,0.07755,0.07759,0.07749,0.07755,97186.0 +1700452020000,0.07755,0.07761,0.07747,0.0775,83220.0 +1700452080000,0.07748,0.07754,0.07743,0.07753,49280.0 +1700452140000,0.07753,0.07753,0.07751,0.07752,28502.0 +1700452200000,0.07753,0.07754,0.07738,0.07743,305067.0 +1700452260000,0.07743,0.07751,0.07743,0.07748,66817.0 +1700452320000,0.07748,0.0776,0.07746,0.07753,121254.0 +1700452380000,0.07751,0.07757,0.07751,0.07756,25577.0 +1700452440000,0.07756,0.07756,0.07743,0.07745,38028.0 +1700452500000,0.07745,0.07751,0.07745,0.07747,30668.0 +1700452560000,0.07745,0.07752,0.07745,0.07746,22033.0 +1700452620000,0.07747,0.07753,0.07747,0.07752,48318.0 +1700452680000,0.07751,0.07754,0.0775,0.0775,6762.0 +1700452740000,0.07753,0.07755,0.07751,0.07752,12893.0 +1700452800000,0.07751,0.07753,0.07744,0.0775,53931.0 +1700452860000,0.0775,0.07755,0.07747,0.07747,41998.0 +1700452920000,0.07748,0.0775,0.07739,0.07739,44180.0 +1700452980000,0.07738,0.0774,0.07736,0.07737,50353.0 +1700453040000,0.07738,0.07741,0.07727,0.07741,118527.0 +1700453100000,0.07741,0.07747,0.0774,0.07742,131201.0 +1700453160000,0.07742,0.07744,0.07735,0.07743,181431.0 +1700453220000,0.07741,0.07741,0.07731,0.07737,84758.0 +1700453280000,0.07737,0.07742,0.07736,0.07741,161179.0 +1700453340000,0.07741,0.07745,0.07738,0.07744,60622.0 +1700453400000,0.07742,0.07748,0.07742,0.07748,13430.0 +1700453460000,0.07747,0.07749,0.07739,0.07749,70807.0 +1700453520000,0.07746,0.07754,0.07746,0.07753,67022.0 +1700453580000,0.07753,0.07756,0.07753,0.07753,12699.0 +1700453640000,0.07753,0.07755,0.07753,0.07755,4341.0 +1700453700000,0.07756,0.07756,0.07738,0.07747,145240.0 +1700453760000,0.07748,0.07753,0.07745,0.0775,65321.0 +1700453820000,0.07749,0.07755,0.07748,0.07755,31908.0 +1700453880000,0.07756,0.07764,0.07752,0.07752,140373.0 +1700453940000,0.07751,0.07753,0.07751,0.07752,11843.0 +1700454000000,0.07752,0.07753,0.07745,0.0775,72064.0 +1700454060000,0.07751,0.07754,0.0775,0.07754,9689.0 +1700454120000,0.07753,0.07753,0.07752,0.07752,5494.0 +1700454180000,0.07753,0.07761,0.07753,0.07761,37828.0 +1700454240000,0.07761,0.07766,0.0776,0.0776,33194.0 +1700454300000,0.07763,0.07765,0.07754,0.07756,58734.0 +1700454360000,0.07757,0.07757,0.07752,0.07752,67722.0 +1700454420000,0.07751,0.07753,0.07748,0.07748,117158.0 +1700454480000,0.07748,0.07749,0.07748,0.07748,7553.0 +1700454540000,0.07748,0.07764,0.07748,0.07764,151542.0 +1700454600000,0.07764,0.0777,0.07764,0.07768,60183.0 +1700454660000,0.07766,0.07768,0.07766,0.07768,5598.0 +1700454720000,0.07768,0.0777,0.07768,0.0777,11380.0 +1700454780000,0.07771,0.07779,0.07771,0.07775,23465.0 +1700454840000,0.07775,0.07777,0.07771,0.07771,16650.0 +1700454900000,0.07774,0.07777,0.0777,0.0777,22955.0 +1700454960000,0.0777,0.07777,0.0777,0.07772,12239.0 +1700455020000,0.07773,0.07783,0.07773,0.0778,86701.0 +1700455080000,0.07781,0.07783,0.07781,0.07782,3966.0 +1700455140000,0.07782,0.07782,0.0778,0.0778,8739.0 +1700455200000,0.07781,0.07784,0.0778,0.07782,26884.0 +1700455260000,0.07783,0.07787,0.07782,0.07787,40695.0 +1700455320000,0.07787,0.0779,0.07787,0.07788,25573.0 +1700455380000,0.07789,0.07791,0.07787,0.0779,15911.0 +1700455440000,0.0779,0.07792,0.0778,0.07783,62480.0 +1700455500000,0.07782,0.07782,0.07775,0.07777,42657.0 +1700455560000,0.07777,0.07777,0.07777,0.07777,1021.0 +1700455620000,0.07776,0.07776,0.07766,0.07768,97480.0 +1700455680000,0.07769,0.07771,0.07769,0.07771,65683.0 +1700455740000,0.0777,0.07776,0.07769,0.07776,160102.0 +1700455800000,0.07773,0.07779,0.07769,0.07775,53895.0 +1700455860000,0.07774,0.07776,0.0777,0.0777,33184.0 +1700455920000,0.07769,0.07772,0.07763,0.07764,97718.0 +1700455980000,0.07763,0.07769,0.07759,0.07762,48983.0 +1700456040000,0.07763,0.07763,0.07762,0.07762,1850.0 +1700456100000,0.07761,0.07762,0.07757,0.0776,19745.0 +1700456160000,0.0776,0.0776,0.07752,0.07755,66719.0 +1700456220000,0.07754,0.07758,0.07754,0.07758,34436.0 +1700456280000,0.07757,0.07757,0.07753,0.07753,42242.0 +1700456340000,0.07753,0.07757,0.07753,0.07754,20983.0 +1700456400000,0.07755,0.07755,0.07744,0.07747,90938.0 +1700456460000,0.07745,0.07745,0.07723,0.07736,121202.0 +1700456520000,0.07737,0.07739,0.07728,0.07728,34161.0 +1700456580000,0.0773,0.07736,0.07728,0.07731,30433.0 +1700456640000,0.07732,0.07735,0.07723,0.07732,163946.0 +1700456700000,0.07733,0.07733,0.07718,0.07718,58283.0 +1700456760000,0.0772,0.07721,0.07694,0.0771,293980.0 +1700456820000,0.0771,0.07718,0.0771,0.07717,52121.0 +1700456880000,0.07717,0.07728,0.07717,0.07728,91174.0 +1700456940000,0.07729,0.07749,0.07729,0.07747,126136.0 +1700457000000,0.07749,0.07749,0.07723,0.07724,119271.0 +1700457060000,0.07724,0.07732,0.07724,0.07732,58770.0 +1700457120000,0.07731,0.07731,0.07731,0.07731,9986.0 +1700457180000,0.07731,0.0774,0.07731,0.07735,30091.0 +1700457240000,0.07736,0.07742,0.07736,0.07742,30649.0 +1700457300000,0.0774,0.07752,0.07738,0.07752,47360.0 +1700457360000,0.07754,0.07755,0.07754,0.07755,10363.0 +1700457420000,0.07754,0.07759,0.07753,0.07757,52765.0 +1700457480000,0.07757,0.0776,0.07751,0.07751,18272.0 +1700457540000,0.07749,0.07749,0.07747,0.07747,1828.0 +1700457600000,0.07747,0.07748,0.07742,0.07742,14294.0 +1700457660000,0.07742,0.07743,0.07741,0.07741,937.0 +1700457720000,0.07743,0.07746,0.07738,0.07738,18279.0 +1700457780000,0.07736,0.07736,0.07724,0.07724,18845.0 +1700457840000,0.07727,0.07727,0.07709,0.07713,81239.0 +1700457900000,0.07713,0.07727,0.07713,0.07719,110496.0 +1700457960000,0.0772,0.0772,0.07714,0.07718,93449.0 +1700458020000,0.07718,0.07726,0.07717,0.07726,111891.0 +1700458080000,0.07724,0.07727,0.0772,0.07727,11959.0 +1700458140000,0.07727,0.07732,0.07717,0.07732,73210.0 +1700458200000,0.07733,0.07741,0.07732,0.07733,63088.0 +1700458260000,0.07732,0.07732,0.07715,0.07728,111523.0 +1700458320000,0.07727,0.07731,0.07723,0.07728,27517.0 +1700458380000,0.07727,0.07727,0.0772,0.0772,10781.0 +1700458440000,0.07718,0.07718,0.07706,0.07715,71987.0 +1700458500000,0.07716,0.07722,0.07711,0.07722,73609.0 +1700458560000,0.07724,0.07727,0.07693,0.07696,785872.0 +1700458620000,0.07694,0.07695,0.07683,0.07688,125770.0 +1700458680000,0.07688,0.07689,0.07684,0.07684,66775.0 +1700458740000,0.07685,0.07693,0.07685,0.0769,37325.0 +1700458800000,0.0769,0.077,0.0769,0.07693,208370.0 +1700458860000,0.07693,0.07693,0.07682,0.07689,94748.0 +1700458920000,0.07687,0.07689,0.07684,0.07685,39237.0 +1700458980000,0.07686,0.07695,0.07686,0.07695,39231.0 +1700459040000,0.07695,0.07699,0.0769,0.07694,59482.0 +1700459100000,0.07693,0.07695,0.07689,0.07689,12122.0 +1700459160000,0.07687,0.07692,0.07687,0.07692,28394.0 +1700459220000,0.07693,0.07697,0.07691,0.07692,21147.0 +1700459280000,0.0769,0.0769,0.0768,0.07683,106054.0 +1700459340000,0.07681,0.07695,0.07681,0.07694,68099.0 +1700459400000,0.07695,0.07702,0.07695,0.07701,63446.0 +1700459460000,0.07701,0.07706,0.077,0.077,17637.0 +1700459520000,0.077,0.07701,0.07693,0.07693,17436.0 +1700459580000,0.07693,0.07693,0.07689,0.07691,8513.0 +1700459640000,0.0769,0.07691,0.07689,0.07691,8684.0 +1700459700000,0.0769,0.07704,0.0769,0.07704,58782.0 +1700459760000,0.077,0.077,0.07696,0.07696,48266.0 +1700459820000,0.07695,0.07695,0.07693,0.07695,15633.0 +1700459880000,0.07693,0.07697,0.07693,0.07697,43063.0 +1700459940000,0.07696,0.07706,0.07696,0.07705,52838.0 +1700460000000,0.07702,0.07705,0.07696,0.07696,63427.0 +1700460060000,0.07697,0.07709,0.07697,0.07709,133594.0 +1700460120000,0.07709,0.07713,0.07707,0.07707,37299.0 +1700460180000,0.07706,0.07706,0.077,0.07702,29527.0 +1700460240000,0.07702,0.07712,0.07702,0.07709,25704.0 +1700460300000,0.07709,0.07712,0.07703,0.0771,23504.0 +1700460360000,0.07711,0.07715,0.07711,0.07715,6694.0 +1700460420000,0.07715,0.07715,0.0771,0.07712,43428.0 +1700460480000,0.07713,0.07713,0.07712,0.07712,719.0 +1700460540000,0.07713,0.07722,0.07713,0.07718,41168.0 +1700460600000,0.0772,0.0772,0.07708,0.07708,31383.0 +1700460660000,0.07708,0.07709,0.07702,0.07702,24717.0 +1700460720000,0.07701,0.07701,0.07698,0.077,3914.0 +1700460780000,0.07701,0.07703,0.07682,0.07688,88750.0 +1700460840000,0.0769,0.0769,0.07686,0.07688,4369.0 +1700460900000,0.0769,0.07693,0.07688,0.0769,52066.0 +1700460960000,0.0769,0.0769,0.07683,0.07689,60215.0 +1700461020000,0.07688,0.07692,0.07688,0.0769,53227.0 +1700461080000,0.07689,0.07689,0.07687,0.07687,27777.0 +1700461140000,0.07687,0.07688,0.07683,0.07688,113658.0 +1700461200000,0.07687,0.07688,0.07685,0.07685,30221.0 +1700461260000,0.07685,0.07685,0.0768,0.07682,68016.0 +1700461320000,0.07681,0.07685,0.07681,0.07684,21226.0 +1700461380000,0.07684,0.07686,0.07684,0.07685,3427.0 +1700461440000,0.07685,0.07687,0.07685,0.07687,6699.0 +1700461500000,0.07685,0.07685,0.07677,0.07682,155526.0 +1700461560000,0.07681,0.07682,0.07676,0.07679,70890.0 +1700461620000,0.07678,0.07683,0.07674,0.07678,88318.0 +1700461680000,0.07676,0.07676,0.0767,0.07674,14356.0 +1700461740000,0.07672,0.07679,0.07669,0.07677,41984.0 +1700461800000,0.07677,0.07683,0.0767,0.0767,56775.0 +1700461860000,0.07669,0.0767,0.07667,0.07669,34589.0 +1700461920000,0.0767,0.07672,0.07666,0.07667,78594.0 +1700461980000,0.07667,0.07669,0.0766,0.07669,66096.0 +1700462040000,0.07668,0.07668,0.07662,0.07666,40240.0 +1700462100000,0.07666,0.07667,0.07663,0.07665,24578.0 +1700462160000,0.07664,0.07666,0.07661,0.07662,6545.0 +1700462220000,0.07663,0.07666,0.07663,0.07666,41468.0 +1700462280000,0.07667,0.0767,0.07667,0.0767,12781.0 +1700462340000,0.07671,0.07671,0.07663,0.07663,103551.0 +1700462400000,0.07663,0.0767,0.07663,0.0767,90778.0 +1700462460000,0.07669,0.0767,0.07668,0.0767,20310.0 +1700462520000,0.07668,0.07668,0.07666,0.07668,5245.0 +1700462580000,0.07669,0.07675,0.07669,0.07675,56498.0 +1700462640000,0.07673,0.07682,0.07673,0.07682,60287.0 +1700462700000,0.07682,0.0772,0.07681,0.07716,647687.0 +1700462760000,0.07716,0.07717,0.07711,0.07711,45992.0 +1700462820000,0.07712,0.07728,0.07712,0.07728,67732.0 +1700462880000,0.07727,0.0774,0.07725,0.07739,152639.0 +1700462940000,0.07738,0.07744,0.07734,0.07738,134064.0 +1700463000000,0.0774,0.07742,0.07734,0.07739,60823.0 +1700463060000,0.07738,0.07743,0.07731,0.07743,138763.0 +1700463120000,0.07742,0.07748,0.07739,0.07744,92802.0 +1700463180000,0.07746,0.07747,0.07745,0.07746,13327.0 +1700463240000,0.07746,0.07749,0.07745,0.07746,46242.0 +1700463300000,0.07746,0.0775,0.07746,0.07749,21209.0 +1700463360000,0.0775,0.07752,0.07746,0.07752,86995.0 +1700463420000,0.07752,0.07752,0.07736,0.0774,76361.0 +1700463480000,0.07741,0.07741,0.07735,0.0774,17585.0 +1700463540000,0.0774,0.07741,0.07736,0.07738,15325.0 +1700463600000,0.07738,0.07744,0.07738,0.07741,60521.0 +1700463660000,0.07739,0.07739,0.07727,0.07727,54795.0 +1700463720000,0.07726,0.07739,0.07725,0.07734,107120.0 +1700463780000,0.07735,0.07735,0.07726,0.07726,17947.0 +1700463840000,0.07727,0.07731,0.07726,0.07728,26425.0 +1700463900000,0.07728,0.07731,0.07728,0.0773,26723.0 +1700463960000,0.0773,0.07735,0.07729,0.07735,25359.0 +1700464020000,0.07736,0.07736,0.07735,0.07735,749.0 +1700464080000,0.07736,0.07736,0.07734,0.07734,1589.0 +1700464140000,0.07733,0.07733,0.07731,0.07733,8091.0 +1700464200000,0.07732,0.07733,0.07725,0.07726,29288.0 +1700464260000,0.07726,0.07731,0.07726,0.0773,22708.0 +1700464320000,0.07728,0.07731,0.07727,0.0773,45550.0 +1700464380000,0.07731,0.07735,0.07728,0.07731,58771.0 +1700464440000,0.0773,0.0773,0.07723,0.07724,13821.0 +1700464500000,0.07724,0.0773,0.07724,0.0773,22812.0 +1700464560000,0.07729,0.07729,0.0771,0.07714,56288.0 +1700464620000,0.07715,0.0772,0.07715,0.07716,40701.0 +1700464680000,0.07717,0.07718,0.07716,0.07718,9403.0 +1700464740000,0.07718,0.07718,0.07715,0.07717,24200.0 +1700464800000,0.07715,0.07718,0.07714,0.07714,38913.0 +1700464860000,0.07713,0.07713,0.07707,0.0771,57779.0 +1700464920000,0.07709,0.07709,0.07701,0.07701,14974.0 +1700464980000,0.07702,0.07711,0.07702,0.07711,26604.0 +1700465040000,0.0771,0.07718,0.0771,0.07715,22054.0 +1700465100000,0.07715,0.07722,0.07714,0.07718,42478.0 +1700465160000,0.07722,0.07728,0.07721,0.07728,9446.0 +1700465220000,0.07726,0.07726,0.07721,0.07724,74465.0 +1700465280000,0.07723,0.07726,0.07723,0.07726,9412.0 +1700465340000,0.07725,0.07733,0.07725,0.07733,63283.0 +1700465400000,0.07732,0.07734,0.07727,0.07728,23678.0 +1700465460000,0.07729,0.07732,0.07729,0.07732,1582.0 +1700465520000,0.07733,0.07735,0.07733,0.07735,3897.0 +1700465580000,0.07736,0.07737,0.07735,0.07735,4725.0 +1700465640000,0.07736,0.07739,0.07734,0.07738,41953.0 +1700465700000,0.07738,0.07743,0.07738,0.0774,18199.0 +1700465760000,0.0774,0.07742,0.07737,0.07741,45923.0 +1700465820000,0.07741,0.07747,0.07739,0.07747,22221.0 +1700465880000,0.07747,0.07759,0.07746,0.07746,162353.0 +1700465940000,0.07748,0.07751,0.07744,0.07747,16022.0 +1700466000000,0.07745,0.07746,0.07737,0.07744,27964.0 +1700466060000,0.07742,0.07742,0.07735,0.07737,14317.0 +1700466120000,0.07737,0.07743,0.07734,0.07743,9088.0 +1700466180000,0.07741,0.07741,0.07735,0.07735,14538.0 +1700466240000,0.07738,0.0774,0.07737,0.07737,16112.0 +1700466300000,0.07739,0.07743,0.07739,0.07743,23878.0 +1700466360000,0.07741,0.07741,0.07731,0.07731,96825.0 +1700466420000,0.0773,0.0773,0.07727,0.07727,1458.0 +1700466480000,0.07727,0.07731,0.07726,0.07731,15393.0 +1700466540000,0.07731,0.07736,0.0773,0.07733,42108.0 +1700466600000,0.07733,0.07739,0.07733,0.07736,5263.0 +1700466660000,0.07735,0.07743,0.07732,0.07734,93478.0 +1700466720000,0.07736,0.07736,0.07735,0.07735,2800.0 +1700466780000,0.07736,0.0774,0.07736,0.07737,20747.0 +1700466840000,0.07739,0.07739,0.07739,0.07739,1506.0 +1700466900000,0.0774,0.07743,0.0774,0.07742,41252.0 +1700466960000,0.07742,0.07742,0.07741,0.07741,4623.0 +1700467020000,0.07741,0.0776,0.07741,0.07755,121204.0 +1700467080000,0.07754,0.07762,0.07754,0.07761,71390.0 +1700467140000,0.07761,0.07763,0.07758,0.07763,57315.0 +1700467200000,0.07762,0.07766,0.0776,0.07762,47595.0 +1700467260000,0.07761,0.07769,0.0776,0.07768,82535.0 +1700467320000,0.07769,0.07775,0.07768,0.0777,46985.0 +1700467380000,0.07771,0.07781,0.07768,0.07773,68511.0 +1700467440000,0.07773,0.07774,0.0776,0.0776,129927.0 +1700467500000,0.07761,0.07766,0.07757,0.07764,29386.0 +1700467560000,0.07762,0.07778,0.07758,0.07769,108915.0 +1700467620000,0.07771,0.07771,0.0776,0.07761,25467.0 +1700467680000,0.07761,0.07761,0.07744,0.07746,69717.0 +1700467740000,0.07746,0.07751,0.07743,0.07751,38427.0 +1700467800000,0.0775,0.07757,0.07748,0.07757,14444.0 +1700467860000,0.07756,0.07756,0.07744,0.07747,99879.0 +1700467920000,0.07748,0.07748,0.07737,0.07737,58265.0 +1700467980000,0.07738,0.07739,0.07735,0.07737,30608.0 +1700468040000,0.07738,0.07739,0.07734,0.07736,14211.0 +1700468100000,0.07735,0.07738,0.07733,0.07736,18162.0 +1700468160000,0.07737,0.0774,0.07723,0.07737,186533.0 +1700468220000,0.07738,0.0775,0.07737,0.07743,58914.0 +1700468280000,0.07744,0.07761,0.07744,0.07757,218492.0 +1700468340000,0.07756,0.07756,0.0774,0.07742,66058.0 +1700468400000,0.07742,0.07757,0.07742,0.07757,68407.0 +1700468460000,0.07758,0.0778,0.07758,0.07777,51659.0 +1700468520000,0.07778,0.07781,0.07771,0.07777,55494.0 +1700468580000,0.07776,0.07781,0.07769,0.07769,30202.0 +1700468640000,0.07772,0.07777,0.07763,0.07763,32117.0 +1700468700000,0.07761,0.07771,0.07755,0.07763,65458.0 +1700468760000,0.07766,0.07769,0.07761,0.07761,43756.0 +1700468820000,0.07763,0.07765,0.07759,0.07762,23432.0 +1700468880000,0.07764,0.07764,0.07757,0.07759,52768.0 +1700468940000,0.07761,0.07778,0.07761,0.07771,56451.0 +1700469000000,0.07772,0.07782,0.07772,0.07773,48147.0 +1700469060000,0.07773,0.07774,0.07768,0.0777,13976.0 +1700469120000,0.07769,0.0777,0.07759,0.07765,54935.0 +1700469180000,0.07765,0.07772,0.07765,0.0777,14135.0 +1700469240000,0.07772,0.07772,0.0776,0.0776,32877.0 +1700469300000,0.07759,0.07761,0.07752,0.07761,22905.0 +1700469360000,0.07757,0.07761,0.07753,0.07753,30457.0 +1700469420000,0.07754,0.07754,0.07747,0.07752,34778.0 +1700469480000,0.07752,0.07752,0.07744,0.07746,11068.0 +1700469540000,0.07745,0.07746,0.07738,0.07746,108595.0 +1700469600000,0.07745,0.07752,0.07739,0.07748,101792.0 +1700469660000,0.07745,0.07745,0.07735,0.07744,35620.0 +1700469720000,0.07744,0.07746,0.07739,0.07742,14852.0 +1700469780000,0.07742,0.07745,0.07737,0.07745,13086.0 +1700469840000,0.07746,0.07747,0.07736,0.07737,21796.0 +1700469900000,0.07738,0.07747,0.07737,0.07747,27286.0 +1700469960000,0.0775,0.07756,0.07747,0.07754,22086.0 +1700470020000,0.07754,0.07755,0.0775,0.07752,10679.0 +1700470080000,0.07751,0.07751,0.07739,0.0774,22283.0 +1700470140000,0.07741,0.07745,0.07739,0.07742,12244.0 +1700470200000,0.07741,0.07742,0.07737,0.07737,7333.0 +1700470260000,0.07736,0.07739,0.0773,0.07732,42406.0 +1700470320000,0.07732,0.07738,0.07726,0.07738,37388.0 +1700470380000,0.07738,0.07738,0.07728,0.07731,19105.0 +1700470440000,0.07732,0.07732,0.07728,0.07729,5359.0 +1700470500000,0.07729,0.07741,0.07727,0.07737,36493.0 +1700470560000,0.07738,0.07738,0.07732,0.07736,16989.0 +1700470620000,0.07734,0.07734,0.07732,0.07733,2570.0 +1700470680000,0.07733,0.07734,0.07726,0.07732,22025.0 +1700470740000,0.07732,0.07734,0.07728,0.07732,93563.0 +1700470800000,0.07732,0.07735,0.0773,0.07732,38760.0 +1700470860000,0.07731,0.07733,0.0773,0.07732,3319.0 +1700470920000,0.07731,0.07731,0.07729,0.07729,2696.0 +1700470980000,0.07731,0.07731,0.07726,0.07728,29031.0 +1700471040000,0.07727,0.07728,0.07725,0.07728,36702.0 +1700471100000,0.07727,0.07731,0.07726,0.07729,60775.0 +1700471160000,0.07729,0.07742,0.07729,0.07742,118614.0 +1700471220000,0.07748,0.07748,0.07738,0.07738,13421.0 +1700471280000,0.07739,0.07742,0.07738,0.0774,3763.0 +1700471340000,0.07741,0.07744,0.07735,0.07743,56070.0 +1700471400000,0.07745,0.07746,0.0773,0.0773,23209.0 +1700471460000,0.07731,0.07741,0.07731,0.07741,18678.0 +1700471520000,0.0774,0.07747,0.07739,0.07745,28465.0 +1700471580000,0.07746,0.07752,0.07746,0.07751,6563.0 +1700471640000,0.07753,0.07753,0.0775,0.07752,5211.0 +1700471700000,0.07752,0.07752,0.07745,0.07749,15214.0 +1700471760000,0.07746,0.07746,0.07739,0.07739,7388.0 +1700471820000,0.0774,0.0774,0.07731,0.07731,70131.0 +1700471880000,0.0773,0.07737,0.0773,0.07736,23696.0 +1700471940000,0.07737,0.07742,0.07736,0.07742,10699.0 +1700472000000,0.07743,0.07745,0.0774,0.07745,7152.0 +1700472060000,0.07745,0.07748,0.07742,0.07744,8407.0 +1700472120000,0.07744,0.07744,0.07744,0.07744,463.0 +1700472180000,0.07744,0.07752,0.07743,0.07751,34888.0 +1700472240000,0.07751,0.07752,0.07745,0.0775,31326.0 +1700472300000,0.0775,0.0775,0.07747,0.07749,19376.0 +1700472360000,0.07749,0.07749,0.07743,0.07744,27894.0 +1700472420000,0.07747,0.0775,0.07745,0.07745,14707.0 +1700472480000,0.07745,0.07758,0.07745,0.07758,11365.0 +1700472540000,0.07757,0.07757,0.07745,0.07753,179800.0 +1700472600000,0.07752,0.07752,0.07746,0.07749,20487.0 +1700472660000,0.07749,0.07749,0.07744,0.07744,34772.0 +1700472720000,0.07743,0.07743,0.07737,0.07738,39443.0 +1700472780000,0.07738,0.07745,0.07738,0.07743,76895.0 +1700472840000,0.07744,0.07744,0.07727,0.07727,242649.0 +1700472900000,0.07728,0.07728,0.07718,0.07727,42178.0 +1700472960000,0.07728,0.07734,0.07728,0.0773,45827.0 +1700473020000,0.07732,0.07736,0.07731,0.07732,8526.0 +1700473080000,0.07731,0.07732,0.07729,0.07732,12305.0 +1700473140000,0.0773,0.07738,0.0773,0.07736,102073.0 +1700473200000,0.07738,0.07738,0.07733,0.07733,15795.0 +1700473260000,0.07735,0.07738,0.07734,0.07738,5072.0 +1700473320000,0.07737,0.07737,0.07735,0.07735,2199.0 +1700473380000,0.07735,0.07735,0.07732,0.07732,9337.0 +1700473440000,0.07732,0.07736,0.07732,0.07733,3877.0 +1700473500000,0.07732,0.07732,0.07726,0.0773,47863.0 +1700473560000,0.0773,0.07731,0.0773,0.07731,3229.0 +1700473620000,0.0773,0.07733,0.07729,0.07731,100728.0 +1700473680000,0.0773,0.07735,0.07728,0.07731,31498.0 +1700473740000,0.07731,0.07738,0.0773,0.07732,34835.0 +1700473800000,0.07733,0.07737,0.0773,0.07736,38243.0 +1700473860000,0.07735,0.07742,0.07735,0.07737,97167.0 +1700473920000,0.07737,0.07745,0.07737,0.07745,15545.0 +1700473980000,0.07743,0.07753,0.07739,0.07752,44782.0 +1700474040000,0.07754,0.07755,0.07749,0.07751,19834.0 +1700474100000,0.07751,0.07752,0.07748,0.0775,9431.0 +1700474160000,0.07751,0.07759,0.07751,0.07756,52895.0 +1700474220000,0.07758,0.07769,0.07758,0.07762,66878.0 +1700474280000,0.07762,0.07762,0.07755,0.07755,38195.0 +1700474340000,0.07757,0.07758,0.07752,0.07755,14114.0 +1700474400000,0.07756,0.07756,0.07749,0.07752,34017.0 +1700474460000,0.07752,0.07765,0.07752,0.07765,43871.0 +1700474520000,0.07762,0.07762,0.07756,0.07756,10838.0 +1700474580000,0.07757,0.07757,0.07751,0.07753,6437.0 +1700474640000,0.07752,0.07761,0.07751,0.07761,105271.0 +1700474700000,0.07763,0.07772,0.07761,0.07767,193962.0 +1700474760000,0.07766,0.07774,0.07766,0.07769,94707.0 +1700474820000,0.07769,0.07776,0.07769,0.07776,87598.0 +1700474880000,0.07775,0.07776,0.07764,0.07776,74994.0 +1700474940000,0.07774,0.07779,0.07771,0.07777,211378.0 +1700475000000,0.07778,0.07779,0.07777,0.07778,11602.0 +1700475060000,0.07778,0.07778,0.07773,0.07773,23903.0 +1700475120000,0.07776,0.07781,0.07776,0.0778,17302.0 +1700475180000,0.0778,0.07781,0.07777,0.07779,9463.0 +1700475240000,0.07778,0.07778,0.07774,0.07775,3893.0 +1700475300000,0.07776,0.07777,0.0777,0.07773,12835.0 +1700475360000,0.07773,0.07777,0.07772,0.07775,40882.0 +1700475420000,0.07772,0.07773,0.07768,0.0777,7315.0 +1700475480000,0.07769,0.07774,0.07766,0.07769,13364.0 +1700475540000,0.07768,0.07768,0.07761,0.07764,43064.0 +1700475600000,0.07766,0.07772,0.07764,0.07771,24761.0 +1700475660000,0.07771,0.07771,0.07769,0.0777,6548.0 +1700475720000,0.07769,0.0777,0.07765,0.07765,13729.0 +1700475780000,0.07767,0.07771,0.07759,0.07764,43377.0 +1700475840000,0.07762,0.07762,0.07756,0.07758,18073.0 +1700475900000,0.0776,0.07764,0.07758,0.07764,14300.0 +1700475960000,0.07764,0.07766,0.07761,0.07762,28049.0 +1700476020000,0.07762,0.07762,0.07759,0.07761,10574.0 +1700476080000,0.0776,0.0776,0.0776,0.0776,332.0 +1700476140000,0.07761,0.07765,0.07761,0.07761,9989.0 +1700476200000,0.07761,0.07764,0.07755,0.07758,42114.0 +1700476260000,0.0776,0.07762,0.07758,0.07759,2373.0 +1700476320000,0.07757,0.0776,0.07755,0.0776,24602.0 +1700476380000,0.07759,0.07763,0.07756,0.07759,12864.0 +1700476440000,0.07758,0.0776,0.07755,0.07759,22177.0 +1700476500000,0.07761,0.07763,0.07759,0.07761,8937.0 +1700476560000,0.07761,0.07764,0.0776,0.07764,10479.0 +1700476620000,0.07765,0.07766,0.07763,0.07763,36742.0 +1700476680000,0.07761,0.07764,0.07758,0.07764,62416.0 +1700476740000,0.07765,0.07771,0.07765,0.07767,18586.0 +1700476800000,0.07767,0.07767,0.07758,0.07763,12790.0 +1700476860000,0.07762,0.0777,0.0776,0.0777,10465.0 +1700476920000,0.0777,0.07773,0.07767,0.07769,17140.0 +1700476980000,0.07769,0.07769,0.07762,0.07766,5606.0 +1700477040000,0.07765,0.07767,0.07761,0.07763,23288.0 +1700477100000,0.07763,0.07771,0.07763,0.07771,11050.0 +1700477160000,0.07772,0.07785,0.0777,0.07774,28538.0 +1700477220000,0.07774,0.07776,0.07762,0.07765,145214.0 +1700477280000,0.07765,0.07769,0.07757,0.07764,153840.0 +1700477340000,0.07764,0.07764,0.07758,0.07758,10126.0 +1700477400000,0.07757,0.07757,0.07751,0.07751,62770.0 +1700477460000,0.0775,0.07758,0.07747,0.07755,95823.0 +1700477520000,0.07753,0.07755,0.07741,0.07745,79344.0 +1700477580000,0.07748,0.0775,0.07747,0.07748,8185.0 +1700477640000,0.07747,0.07754,0.07747,0.07752,23452.0 +1700477700000,0.07753,0.07757,0.0775,0.07756,8195.0 +1700477760000,0.07756,0.07756,0.0775,0.0775,10855.0 +1700477820000,0.07753,0.07756,0.0775,0.0775,21069.0 +1700477880000,0.0775,0.0775,0.07746,0.07748,16408.0 +1700477940000,0.07748,0.07753,0.07745,0.0775,75589.0 +1700478000000,0.07749,0.0776,0.07746,0.07756,91581.0 +1700478060000,0.07757,0.0776,0.07743,0.07743,139055.0 +1700478120000,0.07742,0.07752,0.0774,0.07749,30319.0 +1700478180000,0.07749,0.07749,0.07739,0.07744,32621.0 +1700478240000,0.07744,0.07757,0.07744,0.07756,42266.0 +1700478300000,0.07756,0.07763,0.07756,0.07759,48067.0 +1700478360000,0.07758,0.07768,0.07758,0.07768,28565.0 +1700478420000,0.07773,0.07786,0.07768,0.07774,294079.0 +1700478480000,0.07773,0.07778,0.07769,0.07775,50620.0 +1700478540000,0.07771,0.07771,0.07761,0.07761,43934.0 +1700478600000,0.07763,0.07766,0.07757,0.07758,84297.0 +1700478660000,0.07759,0.07761,0.07757,0.07757,15890.0 +1700478720000,0.07757,0.07767,0.07756,0.07767,9035.0 +1700478780000,0.07762,0.07766,0.07761,0.07766,9097.0 +1700478840000,0.07765,0.07772,0.07765,0.07769,4681.0 +1700478900000,0.07768,0.07775,0.07765,0.07766,28347.0 +1700478960000,0.07766,0.07766,0.07764,0.07765,22113.0 +1700479020000,0.07764,0.07764,0.07758,0.07758,3845.0 +1700479080000,0.07759,0.07759,0.07757,0.07758,15712.0 +1700479140000,0.07758,0.07758,0.07754,0.07755,44581.0 +1700479200000,0.07754,0.07755,0.07752,0.07755,67363.0 +1700479260000,0.07755,0.07756,0.07754,0.07755,15357.0 +1700479320000,0.07755,0.07756,0.07748,0.07748,35866.0 +1700479380000,0.07749,0.07751,0.07746,0.07748,6994.0 +1700479440000,0.07747,0.0775,0.07743,0.07749,22271.0 +1700479500000,0.07748,0.07756,0.07746,0.07755,16746.0 +1700479560000,0.07754,0.07754,0.07747,0.07747,7665.0 +1700479620000,0.07747,0.07747,0.07743,0.07743,22903.0 +1700479680000,0.07744,0.07745,0.07743,0.07744,19455.0 +1700479740000,0.07745,0.0775,0.07745,0.0775,4824.0 +1700479800000,0.07748,0.07754,0.07747,0.07754,32730.0 +1700479860000,0.07753,0.07754,0.07746,0.07748,24133.0 +1700479920000,0.07747,0.07748,0.07744,0.07745,21613.0 +1700479980000,0.07746,0.07746,0.07742,0.07742,38515.0 +1700480040000,0.0774,0.0774,0.07731,0.07735,49756.0 +1700480100000,0.07734,0.07734,0.07729,0.07729,43761.0 +1700480160000,0.07728,0.0773,0.0772,0.0773,85433.0 +1700480220000,0.0773,0.0773,0.07714,0.07716,190793.0 +1700480280000,0.07716,0.07722,0.07712,0.07719,72609.0 +1700480340000,0.07718,0.0772,0.07717,0.0772,17115.0 +1700480400000,0.0772,0.0773,0.07719,0.0772,37799.0 +1700480460000,0.07721,0.07723,0.07718,0.07723,17031.0 +1700480520000,0.07724,0.07727,0.07721,0.07724,34351.0 +1700480580000,0.07724,0.07724,0.077,0.07712,168104.0 +1700480640000,0.07712,0.07721,0.07705,0.07721,205939.0 +1700480700000,0.07721,0.07722,0.07702,0.07702,47889.0 +1700480760000,0.07702,0.07702,0.07683,0.07691,90631.0 +1700480820000,0.07689,0.07689,0.0766,0.07672,216909.0 +1700480880000,0.07672,0.07684,0.07668,0.07682,150772.0 +1700480940000,0.07679,0.07686,0.07675,0.07685,62412.0 +1700481000000,0.07684,0.0769,0.07683,0.0769,53978.0 +1700481060000,0.0769,0.07692,0.0768,0.07692,59675.0 +1700481120000,0.07691,0.07695,0.0768,0.07682,33638.0 +1700481180000,0.07683,0.07692,0.07675,0.07692,48089.0 +1700481240000,0.07691,0.07693,0.07681,0.07683,33682.0 +1700481300000,0.07683,0.07696,0.07683,0.07692,14497.0 +1700481360000,0.07693,0.07697,0.07686,0.07696,46713.0 +1700481420000,0.07694,0.07702,0.07689,0.07702,28739.0 +1700481480000,0.07701,0.07707,0.07696,0.07706,22604.0 +1700481540000,0.07704,0.07705,0.077,0.07703,23940.0 +1700481600000,0.07702,0.07702,0.07691,0.07691,117132.0 +1700481660000,0.07691,0.07696,0.0769,0.07696,19727.0 +1700481720000,0.07695,0.07697,0.0769,0.07696,28106.0 +1700481780000,0.07696,0.07697,0.07679,0.07681,35118.0 +1700481840000,0.07681,0.07687,0.0768,0.07684,60348.0 +1700481900000,0.07684,0.07695,0.07684,0.07695,33602.0 +1700481960000,0.07694,0.07694,0.07684,0.07689,83670.0 +1700482020000,0.07686,0.07689,0.07685,0.07688,43318.0 +1700482080000,0.07689,0.07705,0.07689,0.07705,75061.0 +1700482140000,0.07706,0.0771,0.07697,0.077,93989.0 +1700482200000,0.077,0.07713,0.077,0.07711,26335.0 +1700482260000,0.07712,0.07712,0.07702,0.07704,53965.0 +1700482320000,0.07705,0.07713,0.07704,0.07712,42604.0 +1700482380000,0.07712,0.07713,0.0771,0.07713,11210.0 +1700482440000,0.07712,0.07716,0.07711,0.07715,32072.0 +1700482500000,0.07716,0.07719,0.07711,0.07714,42723.0 +1700482560000,0.07714,0.07718,0.07709,0.07709,55014.0 +1700482620000,0.07709,0.07711,0.07706,0.07708,20596.0 +1700482680000,0.07707,0.07711,0.07704,0.07711,41356.0 +1700482740000,0.07713,0.07717,0.07711,0.07711,39363.0 +1700482800000,0.0771,0.0771,0.077,0.07701,35323.0 +1700482860000,0.07701,0.07707,0.077,0.07707,26507.0 +1700482920000,0.07708,0.07708,0.077,0.07701,26623.0 +1700482980000,0.07702,0.0771,0.07702,0.07704,77426.0 +1700483040000,0.07703,0.07703,0.0769,0.0769,17852.0 +1700483100000,0.07693,0.07696,0.07683,0.07683,41823.0 +1700483160000,0.07683,0.07683,0.07672,0.07678,92674.0 +1700483220000,0.07676,0.07677,0.07674,0.07677,8896.0 +1700483280000,0.07678,0.07682,0.07674,0.07676,58888.0 +1700483340000,0.07677,0.07681,0.07677,0.0768,41987.0 +1700483400000,0.0768,0.07681,0.07675,0.07678,46964.0 +1700483460000,0.07679,0.07687,0.07679,0.07686,32099.0 +1700483520000,0.07687,0.07688,0.07683,0.07686,5097.0 +1700483580000,0.07687,0.07688,0.07684,0.07687,15223.0 +1700483640000,0.07688,0.07697,0.07688,0.07697,26073.0 +1700483700000,0.07695,0.07695,0.07691,0.07694,8185.0 +1700483760000,0.07694,0.07699,0.07693,0.07693,35883.0 +1700483820000,0.07691,0.07691,0.07676,0.0768,58453.0 +1700483880000,0.07679,0.07688,0.07679,0.07688,40297.0 +1700483940000,0.07686,0.07689,0.07679,0.07681,19176.0 +1700484000000,0.07683,0.07707,0.07683,0.07705,178588.0 +1700484060000,0.07704,0.07707,0.07704,0.07705,9939.0 +1700484120000,0.07705,0.07705,0.07696,0.07702,43818.0 +1700484180000,0.077,0.077,0.07691,0.07692,14691.0 +1700484240000,0.07692,0.07696,0.07688,0.07694,88034.0 +1700484300000,0.07695,0.07701,0.07695,0.07699,47130.0 +1700484360000,0.07699,0.07713,0.07699,0.0771,106247.0 +1700484420000,0.07709,0.07709,0.07695,0.07704,39030.0 +1700484480000,0.07704,0.07714,0.07704,0.07712,25716.0 +1700484540000,0.07714,0.07716,0.07713,0.07716,11951.0 +1700484600000,0.07713,0.07718,0.07712,0.07717,22647.0 +1700484660000,0.07715,0.07718,0.07711,0.07715,8361.0 +1700484720000,0.07716,0.07718,0.0771,0.07718,23241.0 +1700484780000,0.07718,0.07718,0.07715,0.07716,4870.0 +1700484840000,0.07715,0.07716,0.07713,0.07716,5221.0 +1700484900000,0.07714,0.07715,0.07708,0.07715,26872.0 +1700484960000,0.07715,0.07716,0.07705,0.07705,28142.0 +1700485020000,0.07706,0.07706,0.07699,0.07702,31880.0 +1700485080000,0.07702,0.07707,0.07699,0.07707,44025.0 +1700485140000,0.07705,0.07715,0.07705,0.07711,16283.0 +1700485200000,0.0771,0.07718,0.07707,0.07709,54145.0 +1700485260000,0.07709,0.07732,0.07709,0.07729,64584.0 +1700485320000,0.07731,0.07733,0.07719,0.0772,51000.0 +1700485380000,0.07718,0.07722,0.07708,0.07718,38486.0 +1700485440000,0.07717,0.07728,0.07716,0.07721,33729.0 +1700485500000,0.0772,0.0772,0.07706,0.07706,39913.0 +1700485560000,0.07705,0.07705,0.07689,0.07689,40447.0 +1700485620000,0.07688,0.07705,0.07688,0.07701,100457.0 +1700485680000,0.07699,0.0773,0.07699,0.0773,208607.0 +1700485740000,0.07729,0.07734,0.07727,0.0773,43685.0 +1700485800000,0.07731,0.07749,0.07729,0.07734,207184.0 +1700485860000,0.07735,0.0774,0.07725,0.0773,51603.0 +1700485920000,0.07731,0.07736,0.0773,0.07736,17836.0 +1700485980000,0.07733,0.07733,0.07726,0.0773,27037.0 +1700486040000,0.07728,0.07728,0.07724,0.07727,25472.0 +1700486100000,0.0773,0.0773,0.07722,0.07727,27863.0 +1700486160000,0.07728,0.07734,0.07728,0.07734,34858.0 +1700486220000,0.07732,0.07733,0.07727,0.07727,17796.0 +1700486280000,0.07726,0.07738,0.07722,0.07732,43067.0 +1700486340000,0.07731,0.07731,0.0771,0.07714,41104.0 +1700486400000,0.07718,0.07721,0.07715,0.07715,9559.0 +1700486460000,0.07717,0.07724,0.07717,0.0772,11514.0 +1700486520000,0.07722,0.07728,0.07716,0.07727,30793.0 +1700486580000,0.07728,0.0773,0.07726,0.07728,5732.0 +1700486640000,0.07727,0.0773,0.07723,0.0773,21169.0 +1700486700000,0.0773,0.0773,0.07714,0.07722,78766.0 +1700486760000,0.0772,0.07721,0.07712,0.07712,35916.0 +1700486820000,0.07713,0.07725,0.07713,0.07724,62580.0 +1700486880000,0.07724,0.07727,0.0772,0.07727,19130.0 +1700486940000,0.07724,0.07725,0.07722,0.07722,6649.0 +1700487000000,0.0772,0.07725,0.07713,0.07713,27525.0 +1700487060000,0.07713,0.07724,0.07713,0.07724,24702.0 +1700487120000,0.07724,0.07728,0.07721,0.07721,20600.0 +1700487180000,0.07719,0.07722,0.07713,0.07716,16047.0 +1700487240000,0.07715,0.07715,0.07713,0.07714,16002.0 +1700487300000,0.07716,0.07721,0.07709,0.07721,15501.0 +1700487360000,0.07724,0.0773,0.07718,0.07721,30688.0 +1700487420000,0.07722,0.07726,0.07716,0.07718,31674.0 +1700487480000,0.07716,0.07716,0.07707,0.07709,29013.0 +1700487540000,0.0771,0.07711,0.07709,0.07709,9315.0 +1700487600000,0.07711,0.07714,0.07709,0.07714,11179.0 +1700487660000,0.07711,0.07711,0.07701,0.07704,13911.0 +1700487720000,0.07701,0.07708,0.07696,0.077,29033.0 +1700487780000,0.07698,0.07698,0.07693,0.07697,9507.0 +1700487840000,0.07696,0.07697,0.07691,0.07695,13307.0 +1700487900000,0.07695,0.07702,0.07695,0.07702,35084.0 +1700487960000,0.07703,0.07703,0.07689,0.0769,21511.0 +1700488020000,0.07689,0.0769,0.07683,0.07683,33436.0 +1700488080000,0.07684,0.07685,0.07682,0.07683,5929.0 +1700488140000,0.07682,0.07692,0.07678,0.07688,27659.0 +1700488200000,0.07686,0.07697,0.07681,0.07697,41975.0 +1700488260000,0.07694,0.07695,0.0769,0.07691,6147.0 +1700488320000,0.07689,0.0769,0.07686,0.07689,22522.0 +1700488380000,0.07689,0.07694,0.07688,0.07688,4751.0 +1700488440000,0.07689,0.07691,0.07684,0.07691,28057.0 +1700488500000,0.0769,0.07692,0.0768,0.07681,13271.0 +1700488560000,0.07682,0.07691,0.07682,0.07688,13668.0 +1700488620000,0.07686,0.07687,0.0768,0.07686,15674.0 +1700488680000,0.07681,0.07684,0.07675,0.07678,60121.0 +1700488740000,0.07677,0.07678,0.07672,0.07675,103390.0 +1700488800000,0.07673,0.07679,0.07664,0.07666,131400.0 +1700488860000,0.07669,0.07688,0.07669,0.07688,65172.0 +1700488920000,0.0769,0.07699,0.0769,0.07693,56973.0 +1700488980000,0.07692,0.07693,0.07667,0.07677,53175.0 +1700489040000,0.07677,0.0769,0.07673,0.0769,78950.0 +1700489100000,0.07691,0.07693,0.07685,0.07691,30429.0 +1700489160000,0.07694,0.07697,0.0768,0.0768,33894.0 +1700489220000,0.07679,0.07683,0.0767,0.07683,41056.0 +1700489280000,0.07683,0.07688,0.0767,0.07671,133309.0 +1700489340000,0.07671,0.07672,0.07668,0.07672,36378.0 +1700489400000,0.07671,0.07674,0.07663,0.07669,68817.0 +1700489460000,0.07666,0.07668,0.07579,0.07593,1524443.0 +1700489520000,0.07592,0.07629,0.07591,0.07623,488065.0 +1700489580000,0.07624,0.07634,0.07623,0.0763,151732.0 +1700489640000,0.07629,0.0763,0.07613,0.07614,209283.0 +1700489700000,0.07609,0.07634,0.07602,0.07634,206086.0 +1700489760000,0.07632,0.07658,0.0762,0.07658,238047.0 +1700489820000,0.0766,0.07668,0.07657,0.07663,165268.0 +1700489880000,0.07662,0.07662,0.07649,0.07649,73642.0 +1700489940000,0.07649,0.0766,0.07647,0.07654,52814.0 +1700490000000,0.07652,0.07657,0.07645,0.0765,47123.0 +1700490060000,0.0765,0.07673,0.07648,0.07663,160345.0 +1700490120000,0.07662,0.07665,0.07649,0.07665,62286.0 +1700490180000,0.07663,0.07666,0.07658,0.0766,98751.0 +1700490240000,0.07661,0.0767,0.07661,0.07666,16667.0 +1700490300000,0.07665,0.07667,0.07661,0.07667,15986.0 +1700490360000,0.07668,0.07678,0.07664,0.07671,214212.0 +1700490420000,0.0767,0.07687,0.07668,0.07673,147122.0 +1700490480000,0.07673,0.07681,0.07669,0.07681,44949.0 +1700490540000,0.07682,0.07698,0.07679,0.07692,132931.0 +1700490600000,0.07693,0.07703,0.07687,0.077,127096.0 +1700490660000,0.077,0.07707,0.07695,0.07703,111803.0 +1700490720000,0.07702,0.07702,0.07687,0.07695,107610.0 +1700490780000,0.07691,0.07697,0.07689,0.0769,42093.0 +1700490840000,0.0769,0.07695,0.07689,0.0769,18504.0 +1700490900000,0.07692,0.07703,0.07688,0.07689,52067.0 +1700490960000,0.07687,0.07701,0.07683,0.07698,98367.0 +1700491020000,0.07697,0.07707,0.07697,0.07706,13747.0 +1700491080000,0.07706,0.07709,0.07701,0.07702,26424.0 +1700491140000,0.07701,0.07701,0.07693,0.07693,80678.0 +1700491200000,0.07689,0.0769,0.07685,0.07687,21594.0 +1700491260000,0.07688,0.07704,0.07688,0.07697,44464.0 +1700491320000,0.07698,0.07713,0.07698,0.07712,91517.0 +1700491380000,0.07714,0.07725,0.07706,0.0772,137316.0 +1700491440000,0.07722,0.07724,0.07715,0.07724,89769.0 +1700491500000,0.0772,0.07726,0.07716,0.07721,43211.0 +1700491560000,0.07719,0.07721,0.0771,0.0771,38938.0 +1700491620000,0.0771,0.07715,0.07705,0.07708,89204.0 +1700491680000,0.07706,0.07715,0.07704,0.07714,27961.0 +1700491740000,0.07715,0.07718,0.07713,0.07717,11211.0 +1700491800000,0.07717,0.07732,0.07717,0.0772,33911.0 +1700491860000,0.07718,0.07726,0.07715,0.07726,27484.0 +1700491920000,0.07726,0.07733,0.07726,0.07732,28484.0 +1700491980000,0.0773,0.0773,0.07727,0.0773,22094.0 +1700492040000,0.07729,0.07738,0.07729,0.07736,87015.0 +1700492100000,0.07736,0.0775,0.07728,0.07749,53660.0 +1700492160000,0.07749,0.0777,0.07747,0.0776,558994.0 +1700492220000,0.07759,0.07761,0.07751,0.07752,47583.0 +1700492280000,0.07751,0.07771,0.07751,0.07766,83412.0 +1700492340000,0.07765,0.07768,0.0775,0.07751,32997.0 +1700492400000,0.0775,0.07758,0.07739,0.07742,122794.0 +1700492460000,0.07741,0.07751,0.07724,0.07737,260576.0 +1700492520000,0.07735,0.07741,0.07724,0.07724,333906.0 +1700492580000,0.07724,0.07725,0.07717,0.07725,52670.0 +1700492640000,0.07725,0.0774,0.07719,0.07734,118151.0 +1700492700000,0.07735,0.07755,0.07735,0.07752,77591.0 +1700492760000,0.07753,0.07768,0.07738,0.07747,474346.0 +1700492820000,0.07749,0.07751,0.07738,0.07741,29227.0 +1700492880000,0.0774,0.07742,0.07733,0.07738,30647.0 +1700492940000,0.07737,0.07744,0.07732,0.07735,213321.0 +1700493000000,0.07737,0.07753,0.07737,0.07742,46843.0 +1700493060000,0.07743,0.07748,0.0774,0.07746,25220.0 +1700493120000,0.07747,0.07757,0.07745,0.07755,20990.0 +1700493180000,0.07758,0.07776,0.07758,0.07769,59424.0 +1700493240000,0.07769,0.07773,0.07763,0.07766,75340.0 +1700493300000,0.07767,0.07772,0.07751,0.07752,60567.0 +1700493360000,0.07752,0.07765,0.07749,0.07764,41289.0 +1700493420000,0.07762,0.07762,0.07754,0.07754,50039.0 +1700493480000,0.07753,0.07759,0.07752,0.07755,24267.0 +1700493540000,0.07755,0.07755,0.07752,0.07754,14137.0 +1700493600000,0.07757,0.07758,0.07749,0.0775,38141.0 +1700493660000,0.07749,0.0775,0.07734,0.07738,46531.0 +1700493720000,0.07739,0.07752,0.07738,0.07748,21362.0 +1700493780000,0.0775,0.0775,0.07727,0.07732,90379.0 +1700493840000,0.0773,0.07735,0.07722,0.07735,47986.0 +1700493900000,0.07732,0.07734,0.07725,0.07729,14396.0 +1700493960000,0.0773,0.0773,0.07722,0.07724,22958.0 +1700494020000,0.07723,0.07726,0.07717,0.07717,13794.0 +1700494080000,0.07722,0.07732,0.0772,0.0772,23184.0 +1700494140000,0.0772,0.0773,0.0772,0.0773,16319.0 +1700494200000,0.0773,0.07731,0.07726,0.07731,10351.0 +1700494260000,0.0773,0.0773,0.07717,0.07723,19949.0 +1700494320000,0.07725,0.07728,0.0772,0.07724,19012.0 +1700494380000,0.07721,0.07722,0.07716,0.07721,17995.0 +1700494440000,0.07722,0.07722,0.07705,0.07713,105471.0 +1700494500000,0.07713,0.07716,0.07703,0.07703,24192.0 +1700494560000,0.07702,0.07707,0.07693,0.07704,103865.0 +1700494620000,0.07705,0.07707,0.07699,0.07706,56618.0 +1700494680000,0.07707,0.07712,0.07707,0.07712,18789.0 +1700494740000,0.07713,0.07713,0.07707,0.07713,27562.0 +1700494800000,0.07713,0.07717,0.07706,0.07714,22073.0 +1700494860000,0.07714,0.07714,0.07707,0.07707,20996.0 +1700494920000,0.07708,0.07708,0.077,0.07705,22636.0 +1700494980000,0.07704,0.0771,0.07703,0.07706,25234.0 +1700495040000,0.07708,0.07709,0.07699,0.07699,37061.0 +1700495100000,0.077,0.07707,0.07698,0.07706,21101.0 +1700495160000,0.07705,0.07711,0.07704,0.07709,17683.0 +1700495220000,0.07712,0.0772,0.07711,0.0772,42340.0 +1700495280000,0.07721,0.07723,0.0772,0.07723,16990.0 +1700495340000,0.07721,0.07722,0.07714,0.0772,45133.0 +1700495400000,0.07718,0.0772,0.07715,0.07715,8121.0 +1700495460000,0.07715,0.07719,0.07715,0.07719,10576.0 +1700495520000,0.07719,0.07722,0.07719,0.07722,24747.0 +1700495580000,0.07721,0.07721,0.07717,0.0772,15604.0 +1700495640000,0.07718,0.07718,0.07714,0.07714,15691.0 +1700495700000,0.07714,0.07715,0.07707,0.07707,5660.0 +1700495760000,0.07708,0.07714,0.07708,0.07712,25783.0 +1700495820000,0.07711,0.07711,0.07705,0.07708,21814.0 +1700495880000,0.07709,0.07729,0.07709,0.07721,154132.0 +1700495940000,0.07721,0.07724,0.07718,0.07719,31091.0 +1700496000000,0.0772,0.07724,0.07711,0.07723,154330.0 +1700496060000,0.07721,0.0774,0.07721,0.0773,41191.0 +1700496120000,0.07733,0.07739,0.07725,0.07739,33307.0 +1700496180000,0.07737,0.07737,0.07728,0.07731,24818.0 +1700496240000,0.07733,0.07738,0.07727,0.07736,33123.0 +1700496300000,0.07734,0.07735,0.07727,0.07734,62547.0 +1700496360000,0.07731,0.07741,0.07729,0.07731,80894.0 +1700496420000,0.07732,0.07732,0.07727,0.0773,10890.0 +1700496480000,0.07728,0.07733,0.07724,0.07724,67982.0 +1700496540000,0.07724,0.07727,0.07718,0.0772,22021.0 +1700496600000,0.07719,0.07719,0.07709,0.07709,11324.0 +1700496660000,0.0771,0.0771,0.07706,0.07709,20539.0 +1700496720000,0.07711,0.07716,0.07711,0.07716,19553.0 +1700496780000,0.07714,0.07714,0.07711,0.07714,6376.0 +1700496840000,0.07714,0.07715,0.07708,0.07708,84933.0 +1700496900000,0.07708,0.07711,0.07703,0.07709,51036.0 +1700496960000,0.07708,0.07708,0.07693,0.07694,10287.0 +1700497020000,0.07694,0.077,0.07694,0.07697,19458.0 +1700497080000,0.07698,0.07708,0.07698,0.07708,40308.0 +1700497140000,0.07708,0.07708,0.07703,0.07703,6548.0 +1700497200000,0.07703,0.07704,0.07695,0.07695,15001.0 +1700497260000,0.07694,0.07694,0.07691,0.07693,8502.0 +1700497320000,0.07692,0.07693,0.07689,0.07693,11123.0 +1700497380000,0.0769,0.07691,0.07676,0.07676,48879.0 +1700497440000,0.07676,0.07683,0.07674,0.07683,41440.0 +1700497500000,0.07682,0.07696,0.07678,0.07678,45384.0 +1700497560000,0.07678,0.0768,0.07664,0.07669,182044.0 +1700497620000,0.07668,0.07676,0.07668,0.07674,65323.0 +1700497680000,0.07673,0.07675,0.07661,0.07663,19664.0 +1700497740000,0.07663,0.07666,0.07658,0.07663,25120.0 +1700497800000,0.07664,0.07668,0.07645,0.07648,41401.0 +1700497860000,0.07648,0.07666,0.07646,0.07663,27098.0 +1700497920000,0.07663,0.07667,0.07652,0.0766,67111.0 +1700497980000,0.07661,0.07665,0.07659,0.07663,19978.0 +1700498040000,0.07665,0.07674,0.07664,0.07674,31109.0 +1700498100000,0.07671,0.07676,0.0765,0.0765,35957.0 +1700498160000,0.07649,0.07673,0.07647,0.07673,49810.0 +1700498220000,0.07672,0.07672,0.07661,0.07663,187247.0 +1700498280000,0.07662,0.07667,0.07656,0.07667,56315.0 +1700498340000,0.07665,0.07667,0.07662,0.07664,14075.0 +1700498400000,0.07663,0.07663,0.07645,0.07655,53098.0 +1700498460000,0.07651,0.07655,0.07646,0.07652,55036.0 +1700498520000,0.07655,0.07657,0.07653,0.07653,16984.0 +1700498580000,0.07653,0.07657,0.07653,0.07653,4367.0 +1700498640000,0.07652,0.07653,0.07647,0.07647,25391.0 +1700498700000,0.07645,0.07649,0.07637,0.0764,36110.0 +1700498760000,0.07636,0.07644,0.07636,0.07636,27152.0 +1700498820000,0.07635,0.07635,0.07624,0.07626,56538.0 +1700498880000,0.07625,0.07625,0.07612,0.07617,47154.0 +1700498940000,0.07611,0.07616,0.0761,0.07613,14380.0 +1700499000000,0.07615,0.07621,0.07607,0.07611,37429.0 +1700499060000,0.0761,0.07615,0.07607,0.07607,36391.0 +1700499120000,0.07606,0.07608,0.07603,0.07607,51522.0 +1700499180000,0.07608,0.07608,0.076,0.07603,11363.0 +1700499240000,0.07604,0.07609,0.07602,0.07608,20974.0 +1700499300000,0.07609,0.07622,0.07603,0.07619,40563.0 +1700499360000,0.07618,0.07618,0.07602,0.07602,32196.0 +1700499420000,0.076,0.07604,0.07591,0.07603,71318.0 +1700499480000,0.07604,0.07605,0.07596,0.07604,20761.0 +1700499540000,0.07603,0.07607,0.07599,0.07604,32326.0 +1700499600000,0.07605,0.07615,0.07602,0.07611,55208.0 +1700499660000,0.0761,0.07624,0.07601,0.07624,286340.0 +1700499720000,0.07625,0.07629,0.07614,0.07618,74668.0 +1700499780000,0.07616,0.07634,0.07616,0.07627,42504.0 +1700499840000,0.07627,0.07633,0.07618,0.07633,33372.0 +1700499900000,0.07629,0.0764,0.07628,0.0764,67382.0 +1700499960000,0.0764,0.07642,0.0763,0.07635,68373.0 +1700500020000,0.07637,0.07648,0.07637,0.07648,29218.0 +1700500080000,0.07646,0.07646,0.07637,0.0764,25221.0 +1700500140000,0.0764,0.0764,0.07628,0.07636,87442.0 +1700500200000,0.0763,0.07639,0.07628,0.07636,36510.0 +1700500260000,0.07636,0.07642,0.07631,0.07637,29006.0 +1700500320000,0.07638,0.07642,0.07634,0.0764,13407.0 +1700500380000,0.07641,0.07646,0.07641,0.07646,2783.0 +1700500440000,0.07644,0.07652,0.07644,0.07646,26596.0 +1700500500000,0.07647,0.07654,0.07646,0.07648,29293.0 +1700500560000,0.07647,0.07647,0.07644,0.07644,9370.0 +1700500620000,0.07643,0.07646,0.07641,0.07646,5056.0 +1700500680000,0.07645,0.07669,0.07645,0.07667,310939.0 +1700500740000,0.07667,0.07669,0.07663,0.07667,15785.0 +1700500800000,0.07666,0.07669,0.07661,0.07669,22997.0 +1700500860000,0.07669,0.07672,0.07643,0.07648,392469.0 +1700500920000,0.07648,0.07662,0.07648,0.07659,35117.0 +1700500980000,0.0766,0.07665,0.0766,0.07662,13635.0 +1700501040000,0.07662,0.07666,0.07661,0.07666,5756.0 +1700501100000,0.07665,0.07668,0.07659,0.07664,10278.0 +1700501160000,0.07662,0.07663,0.07655,0.07663,35269.0 +1700501220000,0.07663,0.07668,0.07659,0.07667,11961.0 +1700501280000,0.07665,0.07668,0.07631,0.07636,133612.0 +1700501340000,0.07631,0.0764,0.07617,0.07635,140718.0 +1700501400000,0.07638,0.07643,0.07613,0.07613,133607.0 +1700501460000,0.07615,0.0764,0.07615,0.07629,152972.0 +1700501520000,0.07633,0.07648,0.0763,0.07648,67490.0 +1700501580000,0.07648,0.07657,0.07648,0.07657,31835.0 +1700501640000,0.07657,0.07685,0.07657,0.07683,22395.0 +1700501700000,0.07684,0.07692,0.07679,0.07691,110187.0 +1700501760000,0.0769,0.077,0.07683,0.07685,270449.0 +1700501820000,0.07685,0.07693,0.07681,0.07689,81180.0 +1700501880000,0.07689,0.07707,0.07689,0.07707,38114.0 +1700501940000,0.07709,0.07716,0.07706,0.07715,152762.0 +1700502000000,0.07715,0.07729,0.07712,0.07724,152154.0 +1700502060000,0.07725,0.07725,0.07712,0.07712,48116.0 +1700502120000,0.07712,0.07712,0.07697,0.07704,35152.0 +1700502180000,0.07704,0.07711,0.07704,0.07706,34401.0 +1700502240000,0.07704,0.07715,0.07704,0.07715,8795.0 +1700502300000,0.07713,0.07724,0.07713,0.07724,16295.0 +1700502360000,0.07724,0.07732,0.07723,0.07732,52031.0 +1700502420000,0.07729,0.07747,0.07727,0.07744,83886.0 +1700502480000,0.07745,0.07756,0.07737,0.0775,230838.0 +1700502540000,0.07748,0.07751,0.07745,0.07745,28434.0 +1700502600000,0.07744,0.07744,0.07735,0.07738,56602.0 +1700502660000,0.07736,0.07741,0.0773,0.07741,32555.0 +1700502720000,0.0774,0.07741,0.07737,0.07739,53467.0 +1700502780000,0.07739,0.07744,0.07738,0.07742,10465.0 +1700502840000,0.07743,0.07743,0.0772,0.07731,54984.0 +1700502900000,0.07728,0.07748,0.07728,0.07747,27579.0 +1700502960000,0.07746,0.07756,0.07745,0.0775,51830.0 +1700503020000,0.0775,0.0775,0.07743,0.07748,28645.0 +1700503080000,0.07746,0.0775,0.0773,0.07734,99825.0 +1700503140000,0.07737,0.07746,0.07737,0.07744,30605.0 +1700503200000,0.07742,0.0776,0.07742,0.07748,69951.0 +1700503260000,0.07747,0.07749,0.07737,0.07745,66732.0 +1700503320000,0.07746,0.07763,0.07746,0.0776,30975.0 +1700503380000,0.07759,0.07762,0.07756,0.0776,28700.0 +1700503440000,0.07764,0.07766,0.0776,0.0776,83796.0 +1700503500000,0.07761,0.07763,0.0775,0.07757,186267.0 +1700503560000,0.07756,0.07764,0.07739,0.0774,48921.0 +1700503620000,0.07739,0.07747,0.07737,0.07742,19461.0 +1700503680000,0.0774,0.0774,0.07736,0.07737,11350.0 +1700503740000,0.07736,0.07736,0.07719,0.07728,109590.0 +1700503800000,0.0773,0.07739,0.0773,0.07733,39973.0 +1700503860000,0.07733,0.07733,0.07726,0.07728,31085.0 +1700503920000,0.07729,0.07734,0.07728,0.07731,15946.0 +1700503980000,0.0773,0.0773,0.07724,0.07724,9874.0 +1700504040000,0.07723,0.07736,0.07723,0.07735,82224.0 +1700504100000,0.07732,0.07732,0.07719,0.07721,18805.0 +1700504160000,0.07722,0.07725,0.07719,0.0772,19143.0 +1700504220000,0.07721,0.07724,0.07715,0.07715,24911.0 +1700504280000,0.07714,0.07714,0.07692,0.07697,133894.0 +1700504340000,0.07694,0.07699,0.0769,0.0769,30404.0 +1700504400000,0.07692,0.07697,0.07687,0.07689,44951.0 +1700504460000,0.0769,0.07708,0.0769,0.07708,62817.0 +1700504520000,0.07703,0.07708,0.077,0.077,29431.0 +1700504580000,0.07701,0.07714,0.07701,0.07713,9935.0 +1700504640000,0.07714,0.07716,0.0771,0.07715,15042.0 +1700504700000,0.07715,0.0772,0.07715,0.0772,7690.0 +1700504760000,0.0772,0.07723,0.07718,0.07719,32673.0 +1700504820000,0.07721,0.07721,0.0772,0.0772,155.0 +1700504880000,0.07719,0.07719,0.07716,0.07716,8890.0 +1700504940000,0.07716,0.07717,0.07716,0.07717,10645.0 +1700505000000,0.07715,0.07715,0.0771,0.07715,4997.0 +1700505060000,0.07716,0.07716,0.07707,0.07711,13025.0 +1700505120000,0.07711,0.07711,0.07699,0.07705,237211.0 +1700505180000,0.07702,0.07704,0.077,0.07704,23172.0 +1700505240000,0.077,0.07702,0.077,0.07702,10470.0 +1700505300000,0.07703,0.07706,0.07695,0.07695,31302.0 +1700505360000,0.07693,0.07693,0.07693,0.07693,2534.0 +1700505420000,0.07695,0.07695,0.07694,0.07695,11268.0 +1700505480000,0.07695,0.07699,0.07695,0.07698,9713.0 +1700505540000,0.07698,0.07698,0.07688,0.07688,24768.0 +1700505600000,0.07686,0.07686,0.07673,0.07674,134911.0 +1700505660000,0.07673,0.07673,0.07668,0.0767,24814.0 +1700505720000,0.07669,0.0767,0.07662,0.07662,38636.0 +1700505780000,0.07662,0.07663,0.0766,0.0766,18329.0 +1700505840000,0.07659,0.07659,0.07654,0.07654,8274.0 +1700505900000,0.07654,0.07659,0.07639,0.07639,43596.0 +1700505960000,0.0764,0.07649,0.07639,0.07646,35327.0 +1700506020000,0.07646,0.07652,0.0764,0.07651,155758.0 +1700506080000,0.07653,0.07659,0.0765,0.07657,28454.0 +1700506140000,0.07659,0.07677,0.07658,0.07677,96294.0 +1700506200000,0.07676,0.07677,0.07668,0.07676,31370.0 +1700506260000,0.07674,0.07678,0.07673,0.07678,6789.0 +1700506320000,0.07677,0.07683,0.07675,0.07683,34950.0 +1700506380000,0.07684,0.07692,0.07684,0.07684,31738.0 +1700506440000,0.07683,0.07684,0.07682,0.07682,16872.0 +1700506500000,0.07682,0.07682,0.07675,0.07675,27111.0 +1700506560000,0.07674,0.07675,0.07671,0.07675,2237.0 +1700506620000,0.07676,0.07676,0.07671,0.07671,19588.0 +1700506680000,0.0767,0.0767,0.07656,0.07661,16553.0 +1700506740000,0.07661,0.07664,0.0766,0.07664,10974.0 +1700506800000,0.07663,0.07664,0.07656,0.0766,24980.0 +1700506860000,0.0766,0.07663,0.07657,0.0766,21537.0 +1700506920000,0.07659,0.07671,0.07659,0.07669,58454.0 +1700506980000,0.07672,0.07672,0.0766,0.0766,24860.0 +1700507040000,0.07661,0.07663,0.07661,0.07663,22308.0 +1700507100000,0.07664,0.07667,0.0766,0.07663,14606.0 +1700507160000,0.07662,0.07669,0.07661,0.07669,32051.0 +1700507220000,0.0767,0.07672,0.0767,0.07672,5015.0 +1700507280000,0.07671,0.07676,0.0767,0.07675,15527.0 +1700507340000,0.07675,0.07675,0.07672,0.07672,19603.0 +1700507400000,0.0767,0.0767,0.07656,0.07656,16290.0 +1700507460000,0.07657,0.07657,0.07643,0.07647,70422.0 +1700507520000,0.07643,0.07643,0.07633,0.07633,28821.0 +1700507580000,0.0763,0.0763,0.0762,0.07626,39894.0 +1700507640000,0.07626,0.07629,0.07619,0.07628,75449.0 +1700507700000,0.07629,0.07632,0.07618,0.07632,61617.0 +1700507760000,0.07633,0.07634,0.07626,0.07633,33351.0 +1700507820000,0.07632,0.07633,0.07632,0.07632,12812.0 +1700507880000,0.07631,0.07644,0.07631,0.07644,15168.0 +1700507940000,0.0764,0.07642,0.0764,0.07642,6056.0 +1700508000000,0.07642,0.07643,0.07637,0.07643,21507.0 +1700508060000,0.07643,0.0765,0.07643,0.0765,11233.0 +1700508120000,0.07652,0.07652,0.0765,0.07651,15734.0 +1700508180000,0.07652,0.07652,0.07649,0.0765,3465.0 +1700508240000,0.07649,0.07649,0.07649,0.07649,263.0 +1700508300000,0.07649,0.0765,0.07646,0.0765,4472.0 +1700508360000,0.07651,0.07652,0.07649,0.07649,36575.0 +1700508420000,0.0765,0.07652,0.07649,0.07649,2178.0 +1700508480000,0.0765,0.07653,0.0765,0.07653,13158.0 +1700508540000,0.07653,0.07653,0.07653,0.07653,5758.0 +1700508600000,0.07652,0.07656,0.07648,0.07652,15379.0 +1700508660000,0.07653,0.07656,0.07653,0.07656,2435.0 +1700508720000,0.07657,0.07657,0.07644,0.07644,44191.0 +1700508780000,0.0764,0.07656,0.0764,0.07656,18923.0 +1700508840000,0.07657,0.07675,0.07657,0.07672,26013.0 +1700508900000,0.07671,0.07671,0.07659,0.07663,28370.0 +1700508960000,0.07662,0.07662,0.07655,0.0766,31380.0 +1700509020000,0.07659,0.07659,0.07652,0.07652,6204.0 +1700509080000,0.07652,0.07652,0.07645,0.07645,10785.0 +1700509140000,0.07645,0.0765,0.07645,0.0765,16447.0 +1700509200000,0.07649,0.07654,0.07645,0.07652,23751.0 +1700509260000,0.07653,0.07659,0.07653,0.07659,12902.0 +1700509320000,0.07659,0.07659,0.07655,0.07655,34051.0 +1700509380000,0.07656,0.07656,0.07651,0.07656,10770.0 +1700509440000,0.07656,0.07656,0.07653,0.07653,10786.0 +1700509500000,0.07651,0.07651,0.07637,0.07637,8811.0 +1700509560000,0.07633,0.07633,0.07627,0.07627,19791.0 +1700509620000,0.0763,0.07634,0.07629,0.0763,19392.0 +1700509680000,0.0763,0.07633,0.0763,0.07631,4534.0 +1700509740000,0.07631,0.07633,0.07625,0.07626,56178.0 +1700509800000,0.07626,0.0763,0.07625,0.07625,32316.0 +1700509860000,0.07623,0.07624,0.0762,0.07621,62117.0 +1700509920000,0.07619,0.07621,0.07617,0.07621,28329.0 +1700509980000,0.0762,0.07622,0.07618,0.07622,33378.0 +1700510040000,0.07622,0.07623,0.07621,0.07623,11309.0 +1700510100000,0.07623,0.07626,0.0762,0.07623,21113.0 +1700510160000,0.07622,0.07622,0.07614,0.07619,50924.0 +1700510220000,0.07623,0.07624,0.07622,0.07622,17794.0 +1700510280000,0.07623,0.07625,0.07622,0.07623,23367.0 +1700510340000,0.07623,0.07623,0.0761,0.07619,73841.0 +1700510400000,0.07617,0.0762,0.07614,0.07618,46139.0 +1700510460000,0.07616,0.07622,0.07616,0.07622,17887.0 +1700510520000,0.07619,0.07621,0.07614,0.07614,15117.0 +1700510580000,0.07617,0.07618,0.07616,0.07618,16077.0 +1700510640000,0.07618,0.07622,0.07616,0.07616,31513.0 +1700510700000,0.07615,0.07615,0.07608,0.07613,42591.0 +1700510760000,0.07611,0.07611,0.07607,0.07607,13910.0 +1700510820000,0.07608,0.0761,0.07608,0.07608,23874.0 +1700510880000,0.07606,0.07606,0.07606,0.07606,222.0 +1700510940000,0.07606,0.07607,0.07602,0.07607,12654.0 +1700511000000,0.07609,0.07617,0.07609,0.07616,14630.0 +1700511060000,0.07613,0.07613,0.0761,0.07613,24675.0 +1700511120000,0.07612,0.07614,0.07612,0.07614,7701.0 +1700511180000,0.07615,0.07619,0.07615,0.07619,13196.0 +1700511240000,0.07619,0.07628,0.07619,0.07628,18537.0 +1700511300000,0.07627,0.07628,0.0762,0.07628,30124.0 +1700511360000,0.07628,0.07631,0.07626,0.07626,26604.0 +1700511420000,0.07626,0.07628,0.07625,0.07626,10455.0 +1700511480000,0.07628,0.07633,0.07627,0.07627,51961.0 +1700511540000,0.07632,0.07633,0.0763,0.07633,6227.0 +1700511600000,0.07632,0.07637,0.07632,0.07637,11846.0 +1700511660000,0.07639,0.07642,0.07639,0.07641,7729.0 +1700511720000,0.07641,0.07643,0.07641,0.07643,3260.0 +1700511780000,0.07643,0.07646,0.07643,0.07646,3725.0 +1700511840000,0.07645,0.0765,0.07645,0.07649,19045.0 +1700511900000,0.07649,0.07649,0.07644,0.07644,14774.0 +1700511960000,0.0764,0.07643,0.07638,0.07643,30635.0 +1700512020000,0.07644,0.0765,0.07644,0.0765,8857.0 +1700512080000,0.0765,0.0765,0.0765,0.0765,8533.0 +1700512140000,0.07651,0.07655,0.0765,0.07655,8830.0 +1700512200000,0.07651,0.07651,0.07645,0.07645,15716.0 +1700512260000,0.07643,0.07644,0.07641,0.07644,13031.0 +1700512320000,0.07645,0.07646,0.07641,0.07641,5224.0 +1700512380000,0.0764,0.0764,0.0764,0.0764,15561.0 +1700512440000,0.0764,0.0764,0.07635,0.07635,19800.0 +1700512500000,0.07635,0.07638,0.07635,0.07638,3858.0 +1700512560000,0.07638,0.07638,0.07638,0.07638,1781.0 +1700512620000,0.07639,0.07639,0.07627,0.07627,44441.0 +1700512680000,0.07628,0.07628,0.07616,0.07622,52166.0 +1700512740000,0.07621,0.07623,0.07621,0.07623,7059.0 +1700512800000,0.07623,0.07625,0.07623,0.07625,3357.0 +1700512860000,0.07624,0.07624,0.07618,0.0762,5592.0 +1700512920000,0.07619,0.07622,0.07619,0.07621,6416.0 +1700512980000,0.07618,0.07618,0.07618,0.07618,7736.0 +1700513040000,0.07617,0.07617,0.07608,0.0761,20672.0 +1700513100000,0.07609,0.0761,0.07607,0.07609,11121.0 +1700513160000,0.07608,0.07608,0.07606,0.07606,12266.0 +1700513220000,0.07604,0.07604,0.07601,0.07601,4400.0 +1700513280000,0.07601,0.07604,0.076,0.07604,17348.0 +1700513340000,0.07604,0.07605,0.07602,0.07605,48127.0 +1700513400000,0.07605,0.07605,0.07597,0.07597,12040.0 +1700513460000,0.076,0.07602,0.07599,0.076,17446.0 +1700513520000,0.076,0.07603,0.07596,0.07598,62766.0 +1700513580000,0.07599,0.07601,0.07588,0.0759,39581.0 +1700513640000,0.0759,0.076,0.07585,0.076,59502.0 +1700513700000,0.076,0.07611,0.076,0.07609,74749.0 +1700513760000,0.07607,0.07607,0.07599,0.07601,10298.0 +1700513820000,0.07601,0.07606,0.07601,0.07603,25546.0 +1700513880000,0.07602,0.07602,0.07594,0.07595,25633.0 +1700513940000,0.07596,0.07598,0.07594,0.07596,12133.0 +1700514000000,0.07597,0.07598,0.07581,0.07586,67960.0 +1700514060000,0.07584,0.07584,0.07577,0.07578,14003.0 +1700514120000,0.07576,0.07576,0.07568,0.07573,53772.0 +1700514180000,0.07573,0.07574,0.07563,0.07569,128073.0 +1700514240000,0.07568,0.07568,0.0756,0.0756,19702.0 +1700514300000,0.07561,0.07571,0.07559,0.07571,63990.0 +1700514360000,0.07569,0.0757,0.07563,0.07566,20400.0 +1700514420000,0.07565,0.0758,0.07563,0.07568,348160.0 +1700514480000,0.07569,0.07569,0.07564,0.07564,10039.0 +1700514540000,0.07564,0.07564,0.07557,0.07557,20256.0 +1700514600000,0.07556,0.07559,0.07537,0.07543,256865.0 +1700514660000,0.07543,0.07544,0.07526,0.07529,310081.0 +1700514720000,0.07528,0.07541,0.07528,0.07536,116552.0 +1700514780000,0.07534,0.07543,0.0753,0.07543,59925.0 +1700514840000,0.07542,0.07544,0.07534,0.07537,30048.0 +1700514900000,0.07536,0.0754,0.07519,0.07522,91143.0 +1700514960000,0.07522,0.07532,0.07522,0.07528,89954.0 +1700515020000,0.07529,0.07531,0.07523,0.07523,23113.0 +1700515080000,0.07522,0.07523,0.0745,0.07472,1315290.0 +1700515140000,0.07472,0.07478,0.07447,0.07471,493439.0 +1700515200000,0.07473,0.07481,0.07461,0.07481,172834.0 +1700515260000,0.07481,0.075,0.07481,0.07493,145317.0 +1700515320000,0.07496,0.07507,0.07493,0.07496,87529.0 +1700515380000,0.07496,0.075,0.07493,0.07495,82103.0 +1700515440000,0.07497,0.07498,0.07493,0.07493,52434.0 +1700515500000,0.07492,0.07503,0.0749,0.07501,69519.0 +1700515560000,0.07501,0.07503,0.07497,0.07497,36516.0 +1700515620000,0.07498,0.07502,0.07495,0.07497,40559.0 +1700515680000,0.07498,0.07502,0.07498,0.07502,13416.0 +1700515740000,0.07502,0.07506,0.07488,0.07488,51953.0 +1700515800000,0.07488,0.07493,0.07477,0.07484,170678.0 +1700515860000,0.07488,0.07505,0.07481,0.07505,70341.0 +1700515920000,0.07504,0.07512,0.07504,0.07512,42124.0 +1700515980000,0.07512,0.07518,0.07508,0.07508,46051.0 +1700516040000,0.07509,0.07516,0.07508,0.07508,12811.0 +1700516100000,0.07509,0.07511,0.07499,0.07499,32978.0 +1700516160000,0.075,0.07503,0.07499,0.07503,5494.0 +1700516220000,0.07503,0.07508,0.07503,0.07508,13968.0 +1700516280000,0.07508,0.07509,0.07507,0.07508,18295.0 +1700516340000,0.07509,0.0751,0.07508,0.07509,8349.0 +1700516400000,0.07509,0.07512,0.07509,0.07512,3555.0 +1700516460000,0.07511,0.07514,0.07511,0.07511,19073.0 +1700516520000,0.07511,0.07514,0.0751,0.0751,10544.0 +1700516580000,0.07509,0.07509,0.07505,0.07506,2717.0 +1700516640000,0.07505,0.07506,0.075,0.07506,14310.0 +1700516700000,0.07503,0.0751,0.07502,0.07503,29980.0 +1700516760000,0.07502,0.07512,0.07502,0.07512,10303.0 +1700516820000,0.07511,0.07511,0.07505,0.07505,34928.0 +1700516880000,0.07503,0.07509,0.07499,0.07508,18570.0 +1700516940000,0.07509,0.0751,0.07509,0.0751,1921.0 +1700517000000,0.0751,0.07512,0.0751,0.07512,6880.0 +1700517060000,0.07513,0.07515,0.07511,0.07511,11516.0 +1700517120000,0.07513,0.07513,0.07511,0.07513,11449.0 +1700517180000,0.07514,0.07517,0.07514,0.07514,7473.0 +1700517240000,0.07513,0.07513,0.07508,0.07511,27472.0 +1700517300000,0.07509,0.07514,0.07506,0.07514,27171.0 +1700517360000,0.07514,0.07514,0.07508,0.07508,21716.0 +1700517420000,0.07508,0.07512,0.07508,0.07511,23335.0 +1700517480000,0.07511,0.07512,0.0751,0.0751,25315.0 +1700517540000,0.07512,0.07519,0.07512,0.07519,51878.0 +1700517600000,0.0752,0.07524,0.07517,0.07524,33066.0 +1700517660000,0.07523,0.07524,0.07516,0.07517,17630.0 +1700517720000,0.07519,0.07535,0.07516,0.07534,70525.0 +1700517780000,0.07534,0.07536,0.07532,0.07534,16022.0 +1700517840000,0.07534,0.07543,0.07532,0.07532,42519.0 +1700517900000,0.07536,0.07539,0.07525,0.07537,79317.0 +1700517960000,0.07537,0.07541,0.07537,0.07538,20671.0 +1700518020000,0.07538,0.07538,0.07533,0.07537,16300.0 +1700518080000,0.07537,0.07542,0.07537,0.07542,9465.0 +1700518140000,0.07542,0.07546,0.07542,0.07543,35897.0 +1700518200000,0.07544,0.07545,0.07542,0.07542,21228.0 +1700518260000,0.07542,0.07544,0.07542,0.07544,12991.0 +1700518320000,0.07545,0.07547,0.07545,0.07547,11015.0 +1700518380000,0.0755,0.07554,0.0755,0.07554,7860.0 +1700518440000,0.07552,0.07552,0.07547,0.07549,47643.0 +1700518500000,0.0755,0.07556,0.07549,0.07549,19897.0 +1700518560000,0.07552,0.07553,0.07547,0.0755,65790.0 +1700518620000,0.07551,0.07555,0.07549,0.07551,24209.0 +1700518680000,0.07552,0.07556,0.07552,0.07556,3971.0 +1700518740000,0.07555,0.07559,0.07555,0.07557,13123.0 +1700518800000,0.07558,0.07564,0.07558,0.07563,23717.0 +1700518860000,0.07563,0.07563,0.07562,0.07563,2012.0 +1700518920000,0.07563,0.07566,0.07563,0.07565,6245.0 +1700518980000,0.07565,0.07567,0.07562,0.07567,22136.0 +1700519040000,0.07566,0.07566,0.07563,0.07563,5170.0 +1700519100000,0.07564,0.07568,0.07564,0.07568,27259.0 +1700519160000,0.07568,0.07575,0.07568,0.07569,45999.0 +1700519220000,0.0757,0.07575,0.0757,0.07571,7139.0 +1700519280000,0.07572,0.07573,0.07572,0.07573,5412.0 +1700519340000,0.07572,0.07574,0.07571,0.07571,13155.0 +1700519400000,0.07574,0.07582,0.07574,0.07579,14482.0 +1700519460000,0.07579,0.07579,0.07574,0.07579,11659.0 +1700519520000,0.07575,0.07577,0.07571,0.07577,13422.0 +1700519580000,0.07573,0.07573,0.07569,0.07571,6831.0 +1700519640000,0.07569,0.07574,0.07569,0.07573,7075.0 +1700519700000,0.07572,0.07575,0.0756,0.07561,26166.0 +1700519760000,0.0756,0.07561,0.07559,0.07559,20409.0 +1700519820000,0.07556,0.07556,0.07545,0.07547,27152.0 +1700519880000,0.07547,0.07547,0.07547,0.07547,1186.0 +1700519940000,0.07548,0.07549,0.07541,0.07541,18562.0 +1700520000000,0.07539,0.07539,0.07528,0.07531,29861.0 +1700520060000,0.07528,0.07528,0.07528,0.07528,2035.0 +1700520120000,0.07527,0.07527,0.07526,0.07526,15947.0 +1700520180000,0.07526,0.07526,0.07526,0.07526,1976.0 +1700520240000,0.07527,0.07527,0.07521,0.07521,8681.0 +1700520300000,0.07521,0.07521,0.07514,0.07517,17373.0 +1700520360000,0.07516,0.07516,0.07507,0.07512,18418.0 +1700520420000,0.07509,0.07509,0.07504,0.07504,2618.0 +1700520480000,0.07504,0.07504,0.07498,0.07498,9776.0 +1700520540000,0.07497,0.075,0.07496,0.075,35815.0 +1700520600000,0.07501,0.07507,0.07501,0.07507,8691.0 +1700520660000,0.07507,0.07507,0.07507,0.07507,0.0 +1700520720000,0.07507,0.07518,0.07507,0.07516,30818.0 +1700520780000,0.07518,0.07518,0.07518,0.07518,787.0 +1700520840000,0.07518,0.07518,0.07518,0.07518,0.0 +1700520900000,0.07519,0.07526,0.07519,0.07526,10204.0 +1700520960000,0.07522,0.07522,0.07517,0.07517,18143.0 +1700521020000,0.07518,0.07522,0.07518,0.07522,22279.0 +1700521080000,0.07523,0.07535,0.07523,0.07528,47729.0 +1700521140000,0.07529,0.07531,0.07529,0.0753,9055.0 +1700521200000,0.07529,0.0753,0.07522,0.07527,24593.0 +1700521260000,0.07528,0.07535,0.07528,0.07534,17275.0 +1700521320000,0.07536,0.07539,0.07536,0.07539,7270.0 +1700521380000,0.07539,0.07547,0.07539,0.07541,55175.0 +1700521440000,0.07545,0.07549,0.07545,0.07546,7471.0 +1700521500000,0.07545,0.07545,0.07533,0.07536,45537.0 +1700521560000,0.07535,0.07537,0.07535,0.07536,1804.0 +1700521620000,0.07537,0.07539,0.07536,0.07539,9330.0 +1700521680000,0.07538,0.0754,0.07538,0.0754,4418.0 +1700521740000,0.0754,0.07541,0.0754,0.0754,1400.0 +1700521800000,0.07541,0.07542,0.07541,0.07541,2401.0 +1700521860000,0.07541,0.07541,0.07539,0.07541,21243.0 +1700521920000,0.07541,0.07542,0.07541,0.07542,6215.0 +1700521980000,0.07542,0.07542,0.07535,0.07535,14897.0 +1700522040000,0.07535,0.07535,0.07524,0.07534,54958.0 +1700522100000,0.07533,0.07535,0.07525,0.07525,19105.0 +1700522160000,0.07525,0.07531,0.07525,0.07526,16323.0 +1700522220000,0.07525,0.07526,0.07522,0.07525,23858.0 +1700522280000,0.07526,0.07529,0.07519,0.07519,10734.0 +1700522340000,0.07518,0.07519,0.07516,0.07519,15144.0 +1700522400000,0.07519,0.07519,0.07513,0.07513,22076.0 +1700522460000,0.07514,0.07517,0.07513,0.07517,9499.0 +1700522520000,0.07518,0.07518,0.07514,0.07515,9272.0 +1700522580000,0.07515,0.07515,0.0751,0.0751,14721.0 +1700522640000,0.07511,0.07512,0.07511,0.07512,9997.0 +1700522700000,0.07511,0.07513,0.07509,0.07512,30684.0 +1700522760000,0.07513,0.07516,0.07513,0.07514,20999.0 +1700522820000,0.07513,0.07513,0.07512,0.07512,1260.0 +1700522880000,0.07512,0.07513,0.07504,0.07504,15529.0 +1700522940000,0.07505,0.07506,0.07503,0.07506,3311.0 +1700523000000,0.07505,0.07507,0.07504,0.07504,14107.0 +1700523060000,0.07503,0.07503,0.07497,0.07497,40400.0 +1700523120000,0.07496,0.07502,0.07496,0.07502,27180.0 +1700523180000,0.07503,0.07503,0.07503,0.07503,3449.0 +1700523240000,0.07503,0.0751,0.07503,0.07509,10654.0 +1700523300000,0.07509,0.07509,0.07502,0.07502,11861.0 +1700523360000,0.07505,0.07513,0.07505,0.07506,14980.0 +1700523420000,0.07505,0.07505,0.07504,0.07504,576.0 +1700523480000,0.07505,0.07506,0.07505,0.07506,5381.0 +1700523540000,0.07506,0.07506,0.075,0.075,4657.0 +1700523600000,0.075,0.075,0.07494,0.07494,23140.0 +1700523660000,0.07495,0.07496,0.07492,0.07492,12400.0 +1700523720000,0.0749,0.0749,0.0748,0.07486,46041.0 +1700523780000,0.07486,0.07489,0.07486,0.07488,3732.0 +1700523840000,0.07489,0.07491,0.07487,0.07487,11493.0 +1700523900000,0.07487,0.07492,0.07484,0.07489,8829.0 +1700523960000,0.07487,0.07487,0.07482,0.07483,35179.0 +1700524020000,0.07481,0.07481,0.07479,0.07479,9287.0 +1700524080000,0.07479,0.07479,0.07474,0.07475,9209.0 +1700524140000,0.07478,0.07479,0.07472,0.07479,31924.0 +1700524200000,0.07479,0.07479,0.07464,0.07474,292793.0 +1700524260000,0.07473,0.07478,0.07473,0.07475,18670.0 +1700524320000,0.07476,0.07477,0.07472,0.07472,10161.0 +1700524380000,0.07471,0.07471,0.07464,0.07469,21187.0 +1700524440000,0.07469,0.07477,0.07469,0.07477,4265.0 +1700524500000,0.07476,0.0749,0.07476,0.0749,20220.0 +1700524560000,0.07489,0.07489,0.07478,0.07481,14983.0 +1700524620000,0.07479,0.0748,0.07479,0.0748,1333.0 +1700524680000,0.07481,0.07489,0.07481,0.07489,24600.0 +1700524740000,0.07487,0.07491,0.07482,0.0749,45141.0 +1700524800000,0.07488,0.07491,0.0747,0.07476,219368.0 +1700524860000,0.07476,0.07476,0.07466,0.07466,51566.0 +1700524920000,0.0747,0.07471,0.07456,0.0746,135277.0 +1700524980000,0.07459,0.07459,0.07451,0.07451,80040.0 +1700525040000,0.07452,0.07479,0.07452,0.07476,85405.0 +1700525100000,0.07478,0.07499,0.07476,0.07499,89942.0 +1700525160000,0.07501,0.07503,0.07487,0.07487,77454.0 +1700525220000,0.07485,0.07498,0.07482,0.07498,86311.0 +1700525280000,0.07499,0.07502,0.07493,0.075,10609.0 +1700525340000,0.07502,0.07508,0.07502,0.07508,27786.0 +1700525400000,0.07508,0.07513,0.07498,0.07513,50409.0 +1700525460000,0.07513,0.07516,0.07509,0.07511,37674.0 +1700525520000,0.07511,0.07515,0.07505,0.07514,108909.0 +1700525580000,0.07514,0.07514,0.07514,0.07514,709.0 +1700525640000,0.07514,0.07514,0.07507,0.0751,14331.0 +1700525700000,0.0751,0.07514,0.07501,0.07514,24874.0 +1700525760000,0.07515,0.07519,0.07511,0.07511,76441.0 +1700525820000,0.0751,0.07519,0.07504,0.07516,44045.0 +1700525880000,0.07512,0.07513,0.07509,0.07513,10682.0 +1700525940000,0.07511,0.07515,0.07511,0.07511,16372.0 +1700526000000,0.07511,0.07513,0.07509,0.07509,6961.0 +1700526060000,0.07511,0.0752,0.07511,0.07518,62885.0 +1700526120000,0.07518,0.07523,0.07517,0.07522,58519.0 +1700526180000,0.07521,0.07531,0.07521,0.07531,14743.0 +1700526240000,0.07531,0.07531,0.0752,0.07527,51244.0 +1700526300000,0.07526,0.07532,0.07524,0.07524,44416.0 +1700526360000,0.07525,0.07527,0.0752,0.07523,24864.0 +1700526420000,0.07524,0.07529,0.07523,0.07526,9919.0 +1700526480000,0.07528,0.07532,0.07528,0.07531,3476.0 +1700526540000,0.0753,0.07531,0.07525,0.07531,54841.0 +1700526600000,0.0753,0.0753,0.07521,0.07523,61931.0 +1700526660000,0.07523,0.07523,0.07523,0.07523,0.0 +1700526720000,0.07524,0.07524,0.07521,0.07521,18616.0 +1700526780000,0.07521,0.07523,0.07521,0.07523,4258.0 +1700526840000,0.07522,0.07522,0.07517,0.07517,37590.0 +1700526900000,0.07517,0.07517,0.07509,0.07509,8169.0 +1700526960000,0.07506,0.07516,0.07505,0.07516,26908.0 +1700527020000,0.07514,0.0752,0.07514,0.0752,36132.0 +1700527080000,0.07522,0.07538,0.07518,0.07522,61561.0 +1700527140000,0.07521,0.07524,0.07518,0.07519,20731.0 +1700527200000,0.0752,0.07533,0.0752,0.07526,42254.0 +1700527260000,0.07525,0.0753,0.07524,0.0753,13133.0 +1700527320000,0.07531,0.07531,0.07527,0.07527,25460.0 +1700527380000,0.07528,0.07532,0.07524,0.07524,30386.0 +1700527440000,0.0752,0.0752,0.07513,0.07513,9669.0 +1700527500000,0.07514,0.07517,0.07509,0.0751,11235.0 +1700527560000,0.07509,0.07509,0.07504,0.07505,14190.0 +1700527620000,0.07504,0.07504,0.07499,0.07499,18439.0 +1700527680000,0.07498,0.075,0.07496,0.07499,34410.0 +1700527740000,0.07498,0.07499,0.07495,0.07499,9799.0 +1700527800000,0.075,0.07508,0.075,0.07505,17684.0 +1700527860000,0.07505,0.07508,0.07501,0.07501,25492.0 +1700527920000,0.07499,0.07507,0.07499,0.07507,47879.0 +1700527980000,0.07508,0.07513,0.07508,0.07513,7461.0 +1700528040000,0.07514,0.0752,0.07514,0.0752,12702.0 +1700528100000,0.07519,0.07519,0.07513,0.07515,21001.0 +1700528160000,0.07516,0.0753,0.07516,0.07529,30719.0 +1700528220000,0.07528,0.07528,0.07515,0.07528,205152.0 +1700528280000,0.07528,0.0753,0.07528,0.0753,8606.0 +1700528340000,0.07529,0.0753,0.07519,0.07525,92580.0 +1700528400000,0.07524,0.07527,0.07519,0.07519,51007.0 +1700528460000,0.07521,0.07525,0.07521,0.07525,3973.0 +1700528520000,0.07525,0.07528,0.07525,0.07526,8557.0 +1700528580000,0.07526,0.07526,0.0752,0.0752,12665.0 +1700528640000,0.0752,0.07521,0.07517,0.07517,5914.0 +1700528700000,0.07517,0.07526,0.0751,0.07526,65973.0 +1700528760000,0.07522,0.07522,0.07508,0.07508,30939.0 +1700528820000,0.07507,0.07509,0.07504,0.07504,5553.0 +1700528880000,0.07503,0.07505,0.07501,0.07505,27924.0 +1700528940000,0.07507,0.07508,0.07506,0.07506,58496.0 +1700529000000,0.07506,0.07506,0.07505,0.07506,1872.0 +1700529060000,0.07507,0.07509,0.07502,0.07502,27619.0 +1700529120000,0.07502,0.07513,0.07502,0.07513,23536.0 +1700529180000,0.07507,0.07507,0.07506,0.07506,7755.0 +1700529240000,0.07509,0.07511,0.07509,0.07509,6219.0 +1700529300000,0.07509,0.07509,0.07507,0.07507,9757.0 +1700529360000,0.07501,0.07501,0.07498,0.07498,10147.0 +1700529420000,0.07501,0.07503,0.07501,0.07503,2937.0 +1700529480000,0.07503,0.07504,0.07501,0.07501,3446.0 +1700529540000,0.07501,0.07507,0.07501,0.07503,6925.0 +1700529600000,0.07502,0.07505,0.075,0.07505,13143.0 +1700529660000,0.07506,0.07506,0.07498,0.07498,5006.0 +1700529720000,0.07501,0.07502,0.07499,0.07499,5493.0 +1700529780000,0.07499,0.07499,0.07498,0.07498,423.0 +1700529840000,0.07498,0.07498,0.07498,0.07498,0.0 +1700529900000,0.07498,0.07498,0.07486,0.07486,42160.0 +1700529960000,0.07486,0.07488,0.07484,0.07485,34418.0 +1700530020000,0.07486,0.07488,0.07486,0.07488,17112.0 +1700530080000,0.07489,0.07491,0.07489,0.07491,23141.0 +1700530140000,0.07491,0.07491,0.07491,0.07491,0.0 +1700530200000,0.07493,0.07505,0.07493,0.07505,40731.0 +1700530260000,0.07509,0.07517,0.07509,0.07517,8232.0 +1700530320000,0.07517,0.07519,0.07514,0.07517,14448.0 +1700530380000,0.07519,0.07523,0.07519,0.07523,4548.0 +1700530440000,0.07524,0.0753,0.07524,0.07529,9829.0 +1700530500000,0.07529,0.07535,0.07527,0.0753,26469.0 +1700530560000,0.0753,0.0753,0.07528,0.0753,12142.0 +1700530620000,0.0753,0.07537,0.0753,0.07537,4845.0 +1700530680000,0.07539,0.07543,0.07539,0.07541,4352.0 +1700530740000,0.07541,0.07549,0.07541,0.07549,10214.0 +1700530800000,0.07549,0.07554,0.07549,0.07552,43277.0 +1700530860000,0.07552,0.07565,0.07551,0.07565,21346.0 +1700530920000,0.07565,0.07568,0.07565,0.07568,10865.0 +1700530980000,0.07568,0.07568,0.07556,0.07564,42995.0 +1700531040000,0.07566,0.07567,0.07566,0.07567,1801.0 +1700531100000,0.07568,0.07575,0.07565,0.07575,25988.0 +1700531160000,0.07574,0.07575,0.07571,0.07575,10330.0 +1700531220000,0.07573,0.07573,0.0757,0.0757,7253.0 +1700531280000,0.07572,0.07574,0.07566,0.07568,21906.0 +1700531340000,0.07567,0.07569,0.07566,0.07566,2797.0 +1700531400000,0.07566,0.07566,0.07555,0.07557,47278.0 +1700531460000,0.07556,0.07559,0.07555,0.07556,2223.0 +1700531520000,0.07557,0.07557,0.07554,0.07554,13164.0 +1700531580000,0.07555,0.07555,0.07555,0.07555,1093.0 +1700531640000,0.07555,0.07557,0.07555,0.07557,7114.0 +1700531700000,0.07559,0.07563,0.07558,0.07562,8665.0 +1700531760000,0.07563,0.07563,0.07552,0.07553,46382.0 +1700531820000,0.07554,0.07559,0.07553,0.07553,11325.0 +1700531880000,0.07553,0.07556,0.0755,0.07552,9698.0 +1700531940000,0.07553,0.07555,0.07552,0.07555,6107.0 +1700532000000,0.07551,0.07554,0.0754,0.0754,55717.0 +1700532060000,0.07541,0.07542,0.0754,0.0754,3725.0 +1700532120000,0.07541,0.07543,0.0754,0.07541,17407.0 +1700532180000,0.07542,0.07546,0.07542,0.07546,5570.0 +1700532240000,0.07542,0.07542,0.07536,0.07536,10241.0 +1700532300000,0.07535,0.07537,0.07535,0.07536,6955.0 +1700532360000,0.07535,0.07536,0.07521,0.07522,25878.0 +1700532420000,0.07522,0.07522,0.0752,0.0752,3498.0 +1700532480000,0.0752,0.0752,0.07519,0.07519,299.0 +1700532540000,0.07518,0.0752,0.07515,0.07519,19021.0 +1700532600000,0.07518,0.07521,0.07516,0.07521,50975.0 +1700532660000,0.07521,0.07524,0.07521,0.07524,18700.0 +1700532720000,0.07525,0.07525,0.07525,0.07525,294.0 +1700532780000,0.07524,0.07524,0.07521,0.07521,15846.0 +1700532840000,0.07524,0.07529,0.07524,0.07529,3975.0 +1700532900000,0.07527,0.07527,0.07527,0.07527,954.0 +1700532960000,0.07526,0.07526,0.07525,0.07526,18799.0 +1700533020000,0.07526,0.07529,0.07526,0.07529,8968.0 +1700533080000,0.07529,0.07529,0.07514,0.07514,100928.0 +1700533140000,0.07515,0.07517,0.07515,0.07517,7112.0 +1700533200000,0.07519,0.07526,0.07519,0.07524,34408.0 +1700533260000,0.07523,0.07523,0.07519,0.07521,2741.0 +1700533320000,0.07521,0.07521,0.07511,0.07513,44976.0 +1700533380000,0.07511,0.07514,0.07508,0.07508,24411.0 +1700533440000,0.07507,0.07508,0.07506,0.07508,19374.0 +1700533500000,0.07506,0.07506,0.07504,0.07505,21858.0 +1700533560000,0.07505,0.07505,0.07488,0.07488,100274.0 +1700533620000,0.07488,0.07492,0.0747,0.07479,244032.0 +1700533680000,0.07478,0.07478,0.07472,0.07472,63643.0 +1700533740000,0.07471,0.07473,0.0747,0.0747,217806.0 +1700533800000,0.07473,0.07478,0.07467,0.07478,138835.0 +1700533860000,0.07478,0.07498,0.07478,0.07496,63932.0 +1700533920000,0.07497,0.07497,0.07484,0.07491,37803.0 +1700533980000,0.0749,0.0749,0.07487,0.07487,1460.0 +1700534040000,0.07486,0.07489,0.07486,0.07489,5610.0 +1700534100000,0.07487,0.07494,0.07487,0.07493,21090.0 +1700534160000,0.07494,0.07494,0.07491,0.07491,7740.0 +1700534220000,0.0749,0.0749,0.07486,0.07487,17857.0 +1700534280000,0.07489,0.07491,0.07489,0.07491,5296.0 +1700534340000,0.07492,0.07492,0.07492,0.07492,1218.0 +1700534400000,0.07493,0.07499,0.07492,0.07499,27527.0 +1700534460000,0.07501,0.07501,0.07494,0.07494,22663.0 +1700534520000,0.07495,0.07497,0.07477,0.07477,18412.0 +1700534580000,0.07475,0.07475,0.0746,0.0746,42535.0 +1700534640000,0.0746,0.07463,0.07456,0.07463,105159.0 +1700534700000,0.07464,0.07469,0.07456,0.07456,37491.0 +1700534760000,0.07457,0.07457,0.07451,0.07454,58416.0 +1700534820000,0.07453,0.07453,0.07427,0.07431,106018.0 +1700534880000,0.07432,0.07432,0.0742,0.07422,71065.0 +1700534940000,0.07423,0.07427,0.07423,0.07427,38955.0 +1700535000000,0.07426,0.0743,0.07426,0.07429,32615.0 +1700535060000,0.0743,0.07432,0.074,0.07402,139816.0 +1700535120000,0.07403,0.07416,0.07402,0.07405,157649.0 +1700535180000,0.07406,0.07413,0.07393,0.07396,219790.0 +1700535240000,0.07394,0.07396,0.07371,0.07392,349151.0 +1700535300000,0.07387,0.07398,0.07387,0.07397,55007.0 +1700535360000,0.07396,0.07399,0.07389,0.07392,106553.0 +1700535420000,0.07393,0.07394,0.07388,0.07394,14548.0 +1700535480000,0.07393,0.07398,0.07391,0.07391,27234.0 +1700535540000,0.0739,0.07396,0.07389,0.07394,23858.0 +1700535600000,0.07394,0.07397,0.07391,0.07396,26154.0 +1700535660000,0.07393,0.07395,0.07387,0.07393,102043.0 +1700535720000,0.07395,0.07399,0.07394,0.07394,83992.0 +1700535780000,0.07395,0.07399,0.07394,0.07398,25495.0 +1700535840000,0.07398,0.07399,0.07397,0.07399,162799.0 +1700535900000,0.07399,0.07399,0.07398,0.07399,59147.0 +1700535960000,0.07398,0.07399,0.07398,0.07398,25618.0 +1700536020000,0.07398,0.07398,0.07398,0.07398,271.0 +1700536080000,0.07398,0.07399,0.07398,0.07398,9237.0 +1700536140000,0.07399,0.07399,0.07398,0.07398,297556.0 +1700536200000,0.07398,0.07399,0.07398,0.07398,109619.0 +1700536260000,0.07399,0.07399,0.07398,0.07399,55720.0 +1700536320000,0.07399,0.07399,0.07398,0.07399,14235.0 +1700536380000,0.07399,0.07399,0.07398,0.07399,24484.0 +1700536440000,0.07399,0.07399,0.07396,0.07398,186094.0 +1700536500000,0.07398,0.07399,0.07393,0.07394,103631.0 +1700536560000,0.07393,0.07397,0.07391,0.07397,33992.0 +1700536620000,0.07396,0.07398,0.07396,0.07398,6416.0 +1700536680000,0.07397,0.07399,0.07397,0.07398,46277.0 +1700536740000,0.07399,0.07419,0.07399,0.07414,632921.0 +1700536800000,0.07415,0.07416,0.07411,0.07411,47923.0 +1700536860000,0.07411,0.07412,0.07402,0.07402,51577.0 +1700536920000,0.07403,0.07408,0.07403,0.07408,10115.0 +1700536980000,0.07407,0.07407,0.07407,0.07407,1986.0 +1700537040000,0.07406,0.07406,0.07403,0.07405,32769.0 +1700537100000,0.07404,0.07407,0.07404,0.07407,8760.0 +1700537160000,0.07405,0.07405,0.07395,0.07395,35780.0 +1700537220000,0.07398,0.07401,0.07398,0.07401,6294.0 +1700537280000,0.07402,0.0741,0.07402,0.07405,26316.0 +1700537340000,0.07402,0.07403,0.07398,0.07402,23626.0 +1700537400000,0.07401,0.07401,0.07386,0.07386,43613.0 +1700537460000,0.0739,0.074,0.0739,0.074,42275.0 +1700537520000,0.07399,0.07402,0.07399,0.074,6052.0 +1700537580000,0.07399,0.07399,0.07399,0.07399,94.0 +1700537640000,0.07399,0.07401,0.07399,0.07401,10164.0 +1700537700000,0.07401,0.07401,0.07395,0.07395,37391.0 +1700537760000,0.07396,0.07397,0.07396,0.07397,4754.0 +1700537820000,0.07398,0.074,0.07396,0.074,7473.0 +1700537880000,0.07399,0.07402,0.07399,0.07402,13245.0 +1700537940000,0.074,0.07402,0.074,0.07402,2810.0 +1700538000000,0.07401,0.07402,0.07398,0.074,44856.0 +1700538060000,0.07399,0.07399,0.07391,0.07395,44111.0 +1700538120000,0.07394,0.07394,0.07393,0.07393,10327.0 +1700538180000,0.07393,0.07393,0.07391,0.07393,32565.0 +1700538240000,0.0739,0.07391,0.07383,0.07391,32609.0 +1700538300000,0.0739,0.07398,0.0739,0.07391,13738.0 +1700538360000,0.07392,0.07402,0.07392,0.074,9385.0 +1700538420000,0.07401,0.07407,0.07401,0.07407,27727.0 +1700538480000,0.07404,0.07405,0.07403,0.07405,2445.0 +1700538540000,0.07405,0.07406,0.07405,0.07405,1233.0 +1700538600000,0.07406,0.07408,0.07405,0.07406,12738.0 +1700538660000,0.07405,0.07411,0.07405,0.07408,45549.0 +1700538720000,0.07407,0.07407,0.07399,0.07407,48193.0 +1700538780000,0.07405,0.07408,0.07403,0.07405,20628.0 +1700538840000,0.07406,0.07406,0.07406,0.07406,11449.0 +1700538900000,0.07405,0.07408,0.07404,0.07408,6387.0 +1700538960000,0.07408,0.07411,0.07408,0.07411,9627.0 +1700539020000,0.07411,0.07412,0.07411,0.07411,5722.0 +1700539080000,0.07412,0.07413,0.07412,0.07413,418.0 +1700539140000,0.07412,0.07413,0.07412,0.07413,1897.0 +1700539200000,0.07413,0.0742,0.07413,0.07415,22278.0 +1700539260000,0.07415,0.07418,0.07412,0.07416,30477.0 +1700539320000,0.07415,0.0742,0.07415,0.07415,62556.0 +1700539380000,0.07415,0.07425,0.07415,0.07423,97086.0 +1700539440000,0.07422,0.07424,0.07421,0.07422,33778.0 +1700539500000,0.07421,0.07421,0.07415,0.07415,51748.0 +1700539560000,0.07416,0.07416,0.07416,0.07416,6381.0 +1700539620000,0.07417,0.07418,0.07416,0.07416,7971.0 +1700539680000,0.07416,0.07416,0.07413,0.07415,73739.0 +1700539740000,0.07414,0.07418,0.07414,0.07417,4379.0 +1700539800000,0.07417,0.07418,0.07417,0.07417,3791.0 +1700539860000,0.07418,0.07421,0.07418,0.07419,5784.0 +1700539920000,0.07419,0.07419,0.07414,0.07414,23173.0 +1700539980000,0.07414,0.07414,0.07413,0.07413,3611.0 +1700540040000,0.07413,0.07414,0.07413,0.07414,70993.0 +1700540100000,0.07414,0.07415,0.07414,0.07414,392.0 +1700540160000,0.07414,0.07414,0.07408,0.07411,56287.0 +1700540220000,0.07411,0.07412,0.07411,0.07411,2205.0 +1700540280000,0.07411,0.07411,0.0741,0.07411,32408.0 +1700540340000,0.07411,0.07412,0.0741,0.0741,18618.0 +1700540400000,0.07411,0.07413,0.07408,0.07408,110930.0 +1700540460000,0.07408,0.07408,0.07408,0.07408,22760.0 +1700540520000,0.07409,0.07411,0.07408,0.07409,54151.0 +1700540580000,0.07409,0.0741,0.07408,0.0741,24482.0 +1700540640000,0.0741,0.07411,0.0741,0.07411,7604.0 +1700540700000,0.07412,0.07416,0.07411,0.07415,10166.0 +1700540760000,0.07416,0.07422,0.07416,0.07422,8029.0 +1700540820000,0.07422,0.0743,0.07422,0.07429,9233.0 +1700540880000,0.07429,0.07429,0.07417,0.07419,35688.0 +1700540940000,0.07419,0.07419,0.07419,0.07419,1662.0 +1700541000000,0.0742,0.07423,0.0742,0.07423,2976.0 +1700541060000,0.07423,0.07423,0.0742,0.07422,3838.0 +1700541120000,0.0742,0.07421,0.0742,0.07421,7567.0 +1700541180000,0.07421,0.07428,0.07421,0.07428,38583.0 +1700541240000,0.07427,0.0743,0.07426,0.07426,9874.0 +1700541300000,0.07429,0.07431,0.07429,0.0743,12566.0 +1700541360000,0.07428,0.07434,0.07422,0.07427,100001.0 +1700541420000,0.07427,0.07433,0.07427,0.07431,5712.0 +1700541480000,0.07432,0.07432,0.0743,0.0743,445.0 +1700541540000,0.07431,0.07431,0.07429,0.07431,1503.0 +1700541600000,0.07429,0.07429,0.07422,0.07423,26569.0 +1700541660000,0.07424,0.07431,0.07424,0.07431,12165.0 +1700541720000,0.07429,0.07429,0.0742,0.0742,52462.0 +1700541780000,0.0742,0.0742,0.0742,0.0742,0.0 +1700541840000,0.07417,0.07417,0.07417,0.07417,2642.0 +1700541900000,0.07417,0.0742,0.07416,0.0742,15864.0 +1700541960000,0.07419,0.07419,0.07408,0.07412,99995.0 +1700542020000,0.07412,0.07417,0.07412,0.07417,7942.0 +1700542080000,0.07417,0.07417,0.07412,0.07412,3883.0 +1700542140000,0.07413,0.07413,0.07412,0.07412,3391.0 +1700542200000,0.07412,0.07418,0.07412,0.07418,30657.0 +1700542260000,0.07416,0.07417,0.07413,0.07417,27234.0 +1700542320000,0.07418,0.07418,0.07418,0.07418,1549.0 +1700542380000,0.07418,0.07419,0.07418,0.07419,2249.0 +1700542440000,0.0742,0.0742,0.07419,0.07419,10055.0 +1700542500000,0.0742,0.0742,0.07413,0.07413,60779.0 +1700542560000,0.07413,0.07415,0.07412,0.07415,8593.0 +1700542620000,0.07413,0.07413,0.07411,0.07411,4028.0 +1700542680000,0.07411,0.07412,0.07411,0.07412,2752.0 +1700542740000,0.0741,0.07411,0.07408,0.07411,3294.0 +1700542800000,0.07409,0.07418,0.07408,0.0741,45748.0 +1700542860000,0.0741,0.0742,0.0741,0.0742,22521.0 +1700542920000,0.07419,0.07419,0.07416,0.07416,19306.0 +1700542980000,0.07418,0.07418,0.07418,0.07418,3012.0 +1700543040000,0.07418,0.07419,0.07417,0.07417,14729.0 +1700543100000,0.07417,0.07417,0.07409,0.0741,101863.0 +1700543160000,0.0741,0.0741,0.07408,0.07408,6291.0 +1700543220000,0.07408,0.07408,0.07408,0.07408,498.0 +1700543280000,0.07409,0.0741,0.07409,0.07409,5301.0 +1700543340000,0.0741,0.07416,0.0741,0.07416,9309.0 +1700543400000,0.07414,0.07417,0.07414,0.07414,4088.0 +1700543460000,0.07414,0.07415,0.07414,0.07415,7682.0 +1700543520000,0.07416,0.07419,0.07416,0.07418,6033.0 +1700543580000,0.07418,0.07427,0.07418,0.07427,6982.0 +1700543640000,0.07426,0.07434,0.07426,0.07432,22879.0 +1700543700000,0.07432,0.07434,0.07432,0.07434,7727.0 +1700543760000,0.07433,0.07433,0.07432,0.07432,13481.0 +1700543820000,0.07432,0.07432,0.07431,0.07431,10172.0 +1700543880000,0.0743,0.0743,0.07422,0.07422,9684.0 +1700543940000,0.07422,0.07426,0.07422,0.07426,9444.0 +1700544000000,0.07425,0.07426,0.07424,0.07424,1297.0 +1700544060000,0.07426,0.07429,0.07425,0.07426,4521.0 +1700544120000,0.07425,0.07425,0.07416,0.07416,31025.0 +1700544180000,0.07417,0.07419,0.07417,0.07417,24947.0 +1700544240000,0.07416,0.07416,0.07414,0.07414,3627.0 +1700544300000,0.07414,0.07414,0.07407,0.07408,81472.0 +1700544360000,0.07408,0.07411,0.07407,0.07411,15096.0 +1700544420000,0.0741,0.0741,0.07409,0.07409,13407.0 +1700544480000,0.07408,0.07414,0.07408,0.07414,12381.0 +1700544540000,0.07413,0.07417,0.07413,0.07416,12978.0 +1700544600000,0.07416,0.07416,0.07414,0.07414,10748.0 +1700544660000,0.07413,0.07413,0.07412,0.07412,5898.0 +1700544720000,0.07411,0.07411,0.0741,0.0741,7934.0 +1700544780000,0.07407,0.07407,0.07403,0.07403,72702.0 +1700544840000,0.07403,0.07403,0.074,0.074,99681.0 +1700544900000,0.074,0.074,0.07397,0.07397,16540.0 +1700544960000,0.07397,0.07397,0.07392,0.07392,8544.0 +1700545020000,0.07392,0.07392,0.0738,0.07383,137177.0 +1700545080000,0.07382,0.07382,0.07381,0.07382,33177.0 +1700545140000,0.07383,0.07389,0.07383,0.07389,18702.0 +1700545200000,0.0739,0.07393,0.0739,0.07391,5088.0 +1700545260000,0.07391,0.07392,0.07389,0.07392,8501.0 +1700545320000,0.07392,0.07399,0.07392,0.07399,46477.0 +1700545380000,0.074,0.074,0.07398,0.07398,12009.0 +1700545440000,0.07397,0.07397,0.07395,0.07395,1290.0 +1700545500000,0.07395,0.07398,0.07392,0.07397,12653.0 +1700545560000,0.07397,0.07403,0.07397,0.07403,14477.0 +1700545620000,0.07403,0.07409,0.07403,0.07409,16242.0 +1700545680000,0.0741,0.0742,0.0741,0.07419,12244.0 +1700545740000,0.0742,0.0742,0.0742,0.0742,4116.0 +1700545800000,0.0742,0.0742,0.07417,0.07417,11110.0 +1700545860000,0.07417,0.07417,0.07417,0.07417,6513.0 +1700545920000,0.07416,0.07416,0.07413,0.07413,13808.0 +1700545980000,0.07413,0.07414,0.07413,0.07414,6530.0 +1700546040000,0.07414,0.07416,0.07414,0.07414,8803.0 +1700546100000,0.07415,0.07418,0.07415,0.07415,7176.0 +1700546160000,0.07416,0.07419,0.07416,0.07419,5998.0 +1700546220000,0.07419,0.0742,0.07419,0.0742,5451.0 +1700546280000,0.07421,0.07421,0.07419,0.07419,14755.0 +1700546340000,0.07418,0.07419,0.07416,0.07416,5825.0 +1700546400000,0.07416,0.07416,0.07406,0.07409,30263.0 +1700546460000,0.07408,0.07408,0.07402,0.07402,8363.0 +1700546520000,0.07404,0.07409,0.07402,0.07409,15061.0 +1700546580000,0.07411,0.07413,0.07405,0.07405,13124.0 +1700546640000,0.07407,0.07411,0.07407,0.07409,26879.0 +1700546700000,0.07408,0.07412,0.07406,0.07411,12715.0 +1700546760000,0.07413,0.07414,0.07413,0.07414,2924.0 +1700546820000,0.07413,0.07413,0.07413,0.07413,559.0 +1700546880000,0.07412,0.07413,0.0741,0.07413,5103.0 +1700546940000,0.07413,0.07414,0.0741,0.0741,10390.0 +1700547000000,0.07413,0.07414,0.07411,0.07414,2655.0 +1700547060000,0.07413,0.07414,0.07405,0.07405,12208.0 +1700547120000,0.07405,0.07408,0.07405,0.07408,3451.0 +1700547180000,0.0741,0.07414,0.0741,0.07414,10425.0 +1700547240000,0.07414,0.07418,0.07414,0.07415,5551.0 +1700547300000,0.07416,0.07419,0.07416,0.07419,5555.0 +1700547360000,0.0742,0.07423,0.07419,0.07423,7534.0 +1700547420000,0.07423,0.07428,0.07423,0.07428,6592.0 +1700547480000,0.07429,0.07442,0.07429,0.07437,50560.0 +1700547540000,0.07438,0.07439,0.07435,0.07438,7771.0 +1700547600000,0.07438,0.07442,0.07437,0.0744,17609.0 +1700547660000,0.07441,0.07445,0.07441,0.07443,8260.0 +1700547720000,0.07444,0.07447,0.07443,0.07447,12397.0 +1700547780000,0.07448,0.07452,0.07448,0.0745,13752.0 +1700547840000,0.0745,0.0745,0.07446,0.07447,20755.0 +1700547900000,0.07449,0.0745,0.07446,0.07448,6935.0 +1700547960000,0.07448,0.07452,0.07448,0.07452,1564.0 +1700548020000,0.07452,0.07453,0.0745,0.07452,9619.0 +1700548080000,0.07452,0.07452,0.07439,0.07439,122934.0 +1700548140000,0.0744,0.07442,0.0744,0.07442,7200.0 +1700548200000,0.07441,0.07444,0.07441,0.07444,3793.0 +1700548260000,0.07444,0.07449,0.07444,0.07448,1666.0 +1700548320000,0.07449,0.0745,0.07449,0.0745,2490.0 +1700548380000,0.0745,0.07453,0.0745,0.07453,9902.0 +1700548440000,0.07454,0.07459,0.07454,0.07457,41444.0 +1700548500000,0.07457,0.07457,0.07456,0.07456,8964.0 +1700548560000,0.07457,0.07458,0.07452,0.07452,22065.0 +1700548620000,0.07453,0.07454,0.07453,0.07454,3887.0 +1700548680000,0.07453,0.07453,0.07453,0.07453,74.0 +1700548740000,0.07454,0.07454,0.07454,0.07454,4016.0 +1700548800000,0.07454,0.07455,0.07453,0.07453,15038.0 +1700548860000,0.07453,0.07453,0.07453,0.07453,3086.0 +1700548920000,0.07452,0.07452,0.07451,0.07451,6672.0 +1700548980000,0.07451,0.07451,0.07451,0.07451,0.0 +1700549040000,0.07451,0.07452,0.07451,0.07452,2335.0 +1700549100000,0.07452,0.07453,0.07449,0.07451,78855.0 +1700549160000,0.07451,0.07451,0.0745,0.0745,11697.0 +1700549220000,0.07451,0.07452,0.07451,0.07451,2504.0 +1700549280000,0.07452,0.07454,0.07452,0.07454,14296.0 +1700549340000,0.07453,0.07453,0.07452,0.07452,5854.0 +1700549400000,0.07452,0.07457,0.07448,0.07448,55691.0 +1700549460000,0.07447,0.07449,0.07444,0.07449,69307.0 +1700549520000,0.07449,0.0745,0.07449,0.0745,11713.0 +1700549580000,0.07451,0.07452,0.07451,0.07451,16971.0 +1700549640000,0.07452,0.07453,0.07452,0.07453,2678.0 +1700549700000,0.07452,0.07453,0.07451,0.07452,9416.0 +1700549760000,0.07453,0.07454,0.07453,0.07453,5196.0 +1700549820000,0.07453,0.07453,0.0745,0.0745,38462.0 +1700549880000,0.07451,0.07451,0.0745,0.07451,3332.0 +1700549940000,0.0745,0.07451,0.07446,0.07448,10732.0 +1700550000000,0.07448,0.07453,0.07445,0.07445,59194.0 +1700550060000,0.07445,0.07445,0.07438,0.07438,6042.0 +1700550120000,0.07439,0.0744,0.07437,0.07437,4803.0 +1700550180000,0.07435,0.07435,0.0743,0.0743,11623.0 +1700550240000,0.07431,0.07431,0.07424,0.07427,68533.0 +1700550300000,0.07427,0.07427,0.07417,0.07417,13280.0 +1700550360000,0.07418,0.07418,0.07416,0.07416,11019.0 +1700550420000,0.07416,0.07419,0.07403,0.07415,239687.0 +1700550480000,0.07414,0.07414,0.07403,0.07403,33286.0 +1700550540000,0.07402,0.07403,0.07394,0.07402,45039.0 +1700550600000,0.07403,0.07405,0.07395,0.07399,57597.0 +1700550660000,0.07396,0.07396,0.07394,0.07394,5513.0 +1700550720000,0.07393,0.07393,0.07377,0.07391,201873.0 +1700550780000,0.07388,0.07391,0.0738,0.07391,95607.0 +1700550840000,0.07391,0.07397,0.07391,0.07397,5521.0 +1700550900000,0.07396,0.07398,0.07396,0.07398,5020.0 +1700550960000,0.07399,0.07401,0.07399,0.074,3345.0 +1700551020000,0.074,0.07403,0.074,0.07403,8086.0 +1700551080000,0.07403,0.07403,0.07403,0.07403,0.0 +1700551140000,0.07403,0.07403,0.07387,0.07388,137313.0 +1700551200000,0.07389,0.07389,0.07384,0.07384,15131.0 +1700551260000,0.07386,0.07389,0.07379,0.07379,13039.0 +1700551320000,0.0738,0.0738,0.07365,0.07375,77976.0 +1700551380000,0.07375,0.07378,0.07374,0.07378,9199.0 +1700551440000,0.07375,0.07377,0.07372,0.07377,8263.0 +1700551500000,0.07375,0.07379,0.07369,0.07379,17703.0 +1700551560000,0.0738,0.0738,0.07358,0.07367,217590.0 +1700551620000,0.07369,0.07369,0.07369,0.07369,236.0 +1700551680000,0.07367,0.07367,0.07355,0.07355,52399.0 +1700551740000,0.07358,0.07361,0.07355,0.07361,16363.0 +1700551800000,0.07358,0.07363,0.0735,0.07362,35719.0 +1700551860000,0.07362,0.07362,0.07355,0.07356,27141.0 +1700551920000,0.07357,0.07359,0.07354,0.07357,5593.0 +1700551980000,0.07357,0.0736,0.07356,0.07357,35340.0 +1700552040000,0.07357,0.07363,0.07357,0.07361,106407.0 +1700552100000,0.07361,0.07363,0.07353,0.07354,25655.0 +1700552160000,0.07356,0.07358,0.07356,0.07358,17120.0 +1700552220000,0.07359,0.07363,0.07357,0.07357,19647.0 +1700552280000,0.07358,0.07359,0.07358,0.07358,2524.0 +1700552340000,0.07359,0.0736,0.07355,0.07355,9159.0 +1700552400000,0.07353,0.07358,0.0735,0.07354,113560.0 +1700552460000,0.07354,0.07354,0.07354,0.07354,0.0 +1700552520000,0.07352,0.07352,0.07348,0.07348,60875.0 +1700552580000,0.07347,0.07349,0.07343,0.07349,35100.0 +1700552640000,0.07349,0.07349,0.07344,0.07344,3730.0 +1700552700000,0.07346,0.0735,0.07346,0.0735,34538.0 +1700552760000,0.07349,0.07351,0.07349,0.07351,8351.0 +1700552820000,0.07351,0.07351,0.07347,0.07347,29005.0 +1700552880000,0.07345,0.07348,0.07342,0.07348,16402.0 +1700552940000,0.07348,0.07348,0.07348,0.07348,388.0 +1700553000000,0.07347,0.07348,0.07347,0.07347,7935.0 +1700553060000,0.07347,0.07348,0.07347,0.07348,1389.0 +1700553120000,0.07348,0.07349,0.07346,0.07349,3440.0 +1700553180000,0.07348,0.07348,0.07341,0.07346,66040.0 +1700553240000,0.07341,0.07342,0.07336,0.07336,50069.0 +1700553300000,0.07335,0.07336,0.07327,0.07329,40297.0 +1700553360000,0.07329,0.0733,0.07311,0.07319,112306.0 +1700553420000,0.07319,0.0732,0.07317,0.07319,4199.0 +1700553480000,0.07319,0.0732,0.07308,0.07315,37837.0 +1700553540000,0.07315,0.07321,0.07306,0.07321,34864.0 +1700553600000,0.0732,0.07324,0.07314,0.07314,122170.0 +1700553660000,0.07314,0.07336,0.07312,0.07336,516925.0 +1700553720000,0.07331,0.07338,0.07328,0.07328,78725.0 +1700553780000,0.0733,0.07336,0.0733,0.07336,5515.0 +1700553840000,0.07338,0.07338,0.07337,0.07337,25095.0 +1700553900000,0.07334,0.07337,0.07328,0.07332,31151.0 +1700553960000,0.07333,0.07335,0.07332,0.07335,13395.0 +1700554020000,0.07336,0.07338,0.07336,0.07337,3466.0 +1700554080000,0.07337,0.07341,0.07337,0.07341,15687.0 +1700554140000,0.07341,0.07348,0.07341,0.07347,71224.0 +1700554200000,0.07347,0.07347,0.07345,0.07346,25874.0 +1700554260000,0.07347,0.07349,0.07347,0.07348,21003.0 +1700554320000,0.07348,0.07348,0.07346,0.07348,25050.0 +1700554380000,0.0735,0.07351,0.0735,0.07351,5878.0 +1700554440000,0.07352,0.07353,0.07346,0.07346,36253.0 +1700554500000,0.07346,0.07349,0.07345,0.07348,17691.0 +1700554560000,0.07349,0.07351,0.07347,0.07351,14933.0 +1700554620000,0.0735,0.07353,0.07348,0.07348,17050.0 +1700554680000,0.0735,0.0735,0.0735,0.0735,3086.0 +1700554740000,0.07349,0.07351,0.07349,0.0735,4478.0 +1700554800000,0.07351,0.07353,0.07346,0.0735,24413.0 +1700554860000,0.07351,0.07352,0.0735,0.07352,1790.0 +1700554920000,0.07353,0.07358,0.07353,0.07355,16412.0 +1700554980000,0.07356,0.07361,0.07356,0.07361,8359.0 +1700555040000,0.07361,0.07361,0.07349,0.0735,168386.0 +1700555100000,0.07349,0.07353,0.07345,0.07345,61060.0 +1700555160000,0.07351,0.07353,0.07351,0.07353,3557.0 +1700555220000,0.07354,0.07354,0.07353,0.07353,21135.0 +1700555280000,0.07353,0.07353,0.07353,0.07353,353.0 +1700555340000,0.07352,0.07354,0.07352,0.07354,2900.0 +1700555400000,0.07354,0.07356,0.07351,0.07356,7578.0 +1700555460000,0.07353,0.07353,0.0735,0.0735,2171.0 +1700555520000,0.0735,0.07351,0.07344,0.07344,29430.0 +1700555580000,0.07344,0.07345,0.07344,0.07344,9669.0 +1700555640000,0.07345,0.07345,0.0734,0.07344,22409.0 +1700555700000,0.07345,0.07348,0.07345,0.07346,9531.0 +1700555760000,0.07348,0.07348,0.07348,0.07348,5623.0 +1700555820000,0.07348,0.07348,0.07346,0.07346,4416.0 +1700555880000,0.07347,0.07347,0.07344,0.07344,11461.0 +1700555940000,0.07345,0.07345,0.07344,0.07344,713.0 +1700556000000,0.07344,0.07345,0.07336,0.07337,39406.0 +1700556060000,0.07338,0.0734,0.07332,0.0734,25798.0 +1700556120000,0.07338,0.0734,0.07336,0.07339,11400.0 +1700556180000,0.0734,0.07343,0.07338,0.07339,5319.0 +1700556240000,0.0734,0.0734,0.07338,0.07338,9411.0 +1700556300000,0.07339,0.07339,0.07332,0.07332,10613.0 +1700556360000,0.07335,0.07337,0.07332,0.07337,7548.0 +1700556420000,0.07339,0.0736,0.07339,0.0736,10350.0 +1700556480000,0.0736,0.0736,0.07351,0.07358,96487.0 +1700556540000,0.07359,0.07367,0.07359,0.07364,52650.0 +1700556600000,0.07364,0.07366,0.0736,0.07366,14774.0 +1700556660000,0.07366,0.07368,0.07366,0.07368,2839.0 +1700556720000,0.07367,0.07369,0.07365,0.07369,31021.0 +1700556780000,0.07369,0.07374,0.07369,0.0737,6887.0 +1700556840000,0.07371,0.07371,0.07371,0.07371,174.0 +1700556900000,0.0737,0.07373,0.0737,0.07373,9517.0 +1700556960000,0.07373,0.07376,0.0737,0.07372,34722.0 +1700557020000,0.07372,0.07378,0.07372,0.07378,10990.0 +1700557080000,0.07378,0.0738,0.07378,0.0738,27193.0 +1700557140000,0.07379,0.07386,0.07377,0.0738,37877.0 +1700557200000,0.07381,0.07384,0.07376,0.07382,27582.0 +1700557260000,0.07382,0.07386,0.07382,0.07384,24954.0 +1700557320000,0.07384,0.07388,0.07382,0.07382,112196.0 +1700557380000,0.07384,0.0739,0.07378,0.07386,87085.0 +1700557440000,0.07386,0.0739,0.07385,0.07387,17078.0 +1700557500000,0.07386,0.07389,0.07384,0.07386,27764.0 +1700557560000,0.07386,0.07392,0.07386,0.07389,21227.0 +1700557620000,0.07387,0.07387,0.0738,0.07385,24278.0 +1700557680000,0.07385,0.07386,0.0738,0.07385,20712.0 +1700557740000,0.07384,0.0739,0.07384,0.07385,34040.0 +1700557800000,0.07388,0.07389,0.07383,0.07387,8443.0 +1700557860000,0.07385,0.07386,0.07385,0.07385,5942.0 +1700557920000,0.07386,0.07388,0.07385,0.07387,17961.0 +1700557980000,0.07389,0.07389,0.07387,0.07389,663.0 +1700558040000,0.07388,0.07389,0.07388,0.07389,273.0 +1700558100000,0.07388,0.07389,0.07388,0.07388,2660.0 +1700558160000,0.07389,0.0739,0.07389,0.0739,9249.0 +1700558220000,0.0739,0.07391,0.07389,0.0739,9017.0 +1700558280000,0.0739,0.0739,0.0739,0.0739,446.0 +1700558340000,0.07391,0.07391,0.07386,0.07388,48085.0 +1700558400000,0.07389,0.07395,0.07389,0.07392,34548.0 +1700558460000,0.07392,0.07393,0.0739,0.07393,5371.0 +1700558520000,0.07394,0.07402,0.07392,0.07394,69842.0 +1700558580000,0.07395,0.07395,0.07395,0.07395,1480.0 +1700558640000,0.07396,0.07403,0.07395,0.07398,82635.0 +1700558700000,0.07398,0.07401,0.07394,0.07394,26155.0 +1700558760000,0.07397,0.07399,0.07387,0.07387,56290.0 +1700558820000,0.0739,0.07391,0.0739,0.07391,22697.0 +1700558880000,0.07391,0.07391,0.07391,0.07391,0.0 +1700558940000,0.07389,0.07391,0.07389,0.07391,5872.0 +1700559000000,0.0739,0.0739,0.07385,0.07385,3222.0 +1700559060000,0.07385,0.07386,0.07385,0.07386,9120.0 +1700559120000,0.07384,0.07384,0.07381,0.07381,2591.0 +1700559180000,0.07383,0.07383,0.07379,0.0738,8515.0 +1700559240000,0.0738,0.0738,0.0738,0.0738,0.0 +1700559300000,0.07379,0.07381,0.07378,0.07381,10194.0 +1700559360000,0.07381,0.07381,0.07381,0.07381,0.0 +1700559420000,0.07382,0.07388,0.07382,0.07388,4433.0 +1700559480000,0.07388,0.07388,0.07388,0.07388,1482.0 +1700559540000,0.07388,0.07389,0.07388,0.07388,2424.0 +1700559600000,0.07388,0.07389,0.07383,0.07386,25172.0 +1700559660000,0.07385,0.07387,0.07381,0.07387,33130.0 +1700559720000,0.07387,0.07388,0.07385,0.07385,7515.0 +1700559780000,0.07387,0.07387,0.07387,0.07387,295.0 +1700559840000,0.07388,0.0739,0.07388,0.07389,8225.0 +1700559900000,0.07389,0.07389,0.07383,0.07383,16897.0 +1700559960000,0.07383,0.07383,0.07375,0.07375,16013.0 +1700560020000,0.07376,0.07376,0.07363,0.07371,39536.0 +1700560080000,0.07365,0.07365,0.07365,0.07365,1390.0 +1700560140000,0.07365,0.07365,0.07362,0.07362,9351.0 +1700560200000,0.07362,0.07365,0.07362,0.07363,1908.0 +1700560260000,0.07364,0.07366,0.07364,0.07366,8548.0 +1700560320000,0.07367,0.07369,0.07366,0.07367,7294.0 +1700560380000,0.07367,0.07367,0.07362,0.07362,6423.0 +1700560440000,0.07361,0.07361,0.07356,0.07358,11836.0 +1700560500000,0.07358,0.0736,0.07357,0.0736,11765.0 +1700560560000,0.07359,0.07359,0.07359,0.07359,3290.0 +1700560620000,0.07358,0.07358,0.07357,0.07357,373.0 +1700560680000,0.07357,0.07357,0.07354,0.07355,9936.0 +1700560740000,0.07354,0.07354,0.07344,0.07347,31375.0 +1700560800000,0.07347,0.07349,0.07342,0.07346,33000.0 +1700560860000,0.07347,0.07348,0.07341,0.07347,29831.0 +1700560920000,0.07347,0.07347,0.07341,0.07343,14463.0 +1700560980000,0.07344,0.07344,0.07338,0.07341,29963.0 +1700561040000,0.07342,0.07345,0.07342,0.07345,1670.0 +1700561100000,0.07345,0.07348,0.07344,0.07348,6090.0 +1700561160000,0.07348,0.07348,0.07347,0.07347,49068.0 +1700561220000,0.07348,0.07348,0.07347,0.07347,11188.0 +1700561280000,0.07347,0.07348,0.07347,0.07348,5476.0 +1700561340000,0.07347,0.07347,0.07342,0.07343,69287.0 +1700561400000,0.07344,0.07344,0.07342,0.07344,12809.0 +1700561460000,0.07343,0.07345,0.07342,0.07342,39655.0 +1700561520000,0.07341,0.07345,0.07336,0.07345,33271.0 +1700561580000,0.07342,0.07355,0.07342,0.07352,63802.0 +1700561640000,0.07352,0.07354,0.07349,0.07349,22478.0 +1700561700000,0.0735,0.07357,0.0735,0.07352,40807.0 +1700561760000,0.07353,0.0736,0.07352,0.0736,67320.0 +1700561820000,0.07359,0.0737,0.07359,0.0737,21058.0 +1700561880000,0.0737,0.07372,0.0737,0.07371,23442.0 +1700561940000,0.07372,0.07378,0.07372,0.07376,33445.0 +1700562000000,0.07377,0.07381,0.07376,0.07381,44416.0 +1700562060000,0.07381,0.07385,0.07381,0.07384,32945.0 +1700562120000,0.07383,0.07391,0.07383,0.07391,51966.0 +1700562180000,0.07389,0.07392,0.07386,0.07386,37688.0 +1700562240000,0.07388,0.07392,0.07388,0.07392,15274.0 +1700562300000,0.07391,0.07394,0.07388,0.0739,39384.0 +1700562360000,0.0739,0.07394,0.07388,0.0739,24188.0 +1700562420000,0.0739,0.07393,0.0739,0.0739,14248.0 +1700562480000,0.0739,0.07394,0.07382,0.07394,58136.0 +1700562540000,0.07392,0.07395,0.0739,0.07395,9184.0 +1700562600000,0.07392,0.07396,0.07391,0.07393,35539.0 +1700562660000,0.07393,0.07394,0.0739,0.07391,24591.0 +1700562720000,0.0739,0.07397,0.0739,0.07397,30114.0 +1700562780000,0.07397,0.07402,0.07397,0.074,66132.0 +1700562840000,0.074,0.0741,0.074,0.07405,172597.0 +1700562900000,0.07404,0.07411,0.07404,0.07407,80142.0 +1700562960000,0.07407,0.07413,0.07407,0.07412,40235.0 +1700563020000,0.07412,0.07427,0.07409,0.07427,130759.0 +1700563080000,0.07428,0.07431,0.07427,0.0743,29607.0 +1700563140000,0.07429,0.07432,0.07427,0.07427,23549.0 +1700563200000,0.07427,0.07433,0.07427,0.07431,68801.0 +1700563260000,0.07432,0.07436,0.07428,0.07431,34942.0 +1700563320000,0.07432,0.07446,0.07432,0.07446,112686.0 +1700563380000,0.07444,0.07451,0.07443,0.07448,71477.0 +1700563440000,0.07448,0.07452,0.07448,0.0745,41720.0 +1700563500000,0.07451,0.07461,0.07451,0.07458,98144.0 +1700563560000,0.07459,0.07469,0.07459,0.07469,70017.0 +1700563620000,0.07468,0.0747,0.07463,0.07469,82801.0 +1700563680000,0.07466,0.07466,0.07457,0.0746,72944.0 +1700563740000,0.07457,0.0746,0.07456,0.07459,37129.0 +1700563800000,0.07458,0.0747,0.0745,0.0747,119115.0 +1700563860000,0.07467,0.0747,0.07452,0.07468,80227.0 +1700563920000,0.07468,0.07471,0.07463,0.07471,31738.0 +1700563980000,0.07465,0.07494,0.0746,0.07494,309878.0 +1700564040000,0.07494,0.07495,0.07488,0.07488,106346.0 +1700564100000,0.07488,0.07488,0.07483,0.07486,75288.0 +1700564160000,0.07484,0.07484,0.07471,0.07476,114840.0 +1700564220000,0.07478,0.07478,0.07469,0.07469,62180.0 +1700564280000,0.07469,0.07474,0.07468,0.07474,43480.0 +1700564340000,0.07474,0.0748,0.07469,0.07476,60326.0 +1700564400000,0.07476,0.07476,0.07466,0.07474,63684.0 +1700564460000,0.07473,0.07477,0.0747,0.07477,39095.0 +1700564520000,0.07474,0.07477,0.07469,0.0747,24712.0 +1700564580000,0.0747,0.0747,0.07458,0.07461,63102.0 +1700564640000,0.0746,0.0746,0.07453,0.07456,61656.0 +1700564700000,0.07456,0.07468,0.07456,0.07468,42648.0 +1700564760000,0.07465,0.07467,0.07461,0.07461,27761.0 +1700564820000,0.0746,0.0746,0.07454,0.07456,16781.0 +1700564880000,0.07456,0.07456,0.07439,0.07443,75906.0 +1700564940000,0.07442,0.07443,0.07421,0.07431,298441.0 +1700565000000,0.07431,0.07435,0.07428,0.07434,24144.0 +1700565060000,0.07432,0.07436,0.07428,0.07432,31547.0 +1700565120000,0.07428,0.07448,0.07425,0.07448,178132.0 +1700565180000,0.07449,0.07464,0.07449,0.07454,107071.0 +1700565240000,0.07456,0.07459,0.07454,0.07454,33145.0 +1700565300000,0.07456,0.07458,0.07444,0.07445,45718.0 +1700565360000,0.07446,0.07449,0.0744,0.0744,40569.0 +1700565420000,0.0744,0.0744,0.07431,0.07433,39184.0 +1700565480000,0.07434,0.0744,0.07432,0.07432,31026.0 +1700565540000,0.07432,0.07432,0.07425,0.07426,36040.0 +1700565600000,0.07428,0.07445,0.07428,0.07439,72467.0 +1700565660000,0.07437,0.0745,0.07433,0.0745,88067.0 +1700565720000,0.07448,0.07453,0.07444,0.07451,40458.0 +1700565780000,0.07449,0.07453,0.07444,0.07446,31405.0 +1700565840000,0.07447,0.07447,0.07442,0.07447,8082.0 +1700565900000,0.07449,0.07462,0.07449,0.07456,62099.0 +1700565960000,0.0746,0.07469,0.0746,0.07465,52046.0 +1700566020000,0.07466,0.07466,0.07446,0.07462,202897.0 +1700566080000,0.07461,0.07462,0.07445,0.07452,199420.0 +1700566140000,0.07452,0.07458,0.07448,0.07458,61463.0 +1700566200000,0.07457,0.07475,0.07455,0.07474,124223.0 +1700566260000,0.07474,0.07485,0.07466,0.07479,120618.0 +1700566320000,0.07476,0.07484,0.07474,0.07478,40487.0 +1700566380000,0.07479,0.07484,0.07479,0.07484,74009.0 +1700566440000,0.07483,0.07483,0.07481,0.07481,16383.0 +1700566500000,0.07483,0.07487,0.0748,0.07487,41984.0 +1700566560000,0.07488,0.07488,0.07481,0.07481,18385.0 +1700566620000,0.07483,0.07489,0.07479,0.07481,45368.0 +1700566680000,0.07481,0.07485,0.07476,0.07483,59431.0 +1700566740000,0.07482,0.07491,0.0748,0.07491,45838.0 +1700566800000,0.07487,0.07487,0.07481,0.07483,31370.0 +1700566860000,0.07482,0.07482,0.07477,0.07477,58749.0 +1700566920000,0.07479,0.07481,0.07474,0.07481,92784.0 +1700566980000,0.07476,0.07478,0.07471,0.07477,40260.0 +1700567040000,0.07479,0.07494,0.07478,0.07494,70905.0 +1700567100000,0.07492,0.07499,0.07488,0.07497,43128.0 +1700567160000,0.07497,0.07502,0.07494,0.07494,41169.0 +1700567220000,0.07496,0.075,0.07493,0.075,32453.0 +1700567280000,0.07498,0.075,0.07487,0.07488,52750.0 +1700567340000,0.0749,0.075,0.07489,0.07496,65325.0 +1700567400000,0.07498,0.07502,0.07495,0.07496,34258.0 +1700567460000,0.07497,0.07497,0.07491,0.07494,41485.0 +1700567520000,0.07494,0.07495,0.07488,0.07493,34907.0 +1700567580000,0.07492,0.07495,0.07487,0.0749,35588.0 +1700567640000,0.07493,0.07503,0.07486,0.07502,87712.0 +1700567700000,0.07503,0.07507,0.07502,0.07507,24188.0 +1700567760000,0.07504,0.07508,0.07504,0.07506,46842.0 +1700567820000,0.07506,0.07509,0.07502,0.07503,38979.0 +1700567880000,0.07504,0.07506,0.07503,0.07506,33898.0 +1700567940000,0.07506,0.07512,0.07506,0.07511,46814.0 +1700568000000,0.07511,0.07512,0.07503,0.07506,77009.0 +1700568060000,0.07507,0.07512,0.07506,0.07507,48840.0 +1700568120000,0.07506,0.07507,0.07486,0.07487,97448.0 +1700568180000,0.07488,0.07492,0.07484,0.07489,34901.0 +1700568240000,0.07489,0.07495,0.07488,0.07495,106720.0 +1700568300000,0.07497,0.07499,0.07487,0.07487,183529.0 +1700568360000,0.07488,0.07488,0.07484,0.07484,62862.0 +1700568420000,0.07484,0.07484,0.07468,0.07468,103377.0 +1700568480000,0.07469,0.07471,0.07464,0.07471,137990.0 +1700568540000,0.07471,0.0748,0.07471,0.07477,99224.0 +1700568600000,0.07476,0.07489,0.07473,0.07489,48534.0 +1700568660000,0.07489,0.07499,0.07489,0.07499,34309.0 +1700568720000,0.07499,0.07506,0.07498,0.07506,36426.0 +1700568780000,0.07506,0.07518,0.07506,0.07518,64981.0 +1700568840000,0.07516,0.07521,0.07515,0.07515,19852.0 +1700568900000,0.07517,0.07519,0.0751,0.07512,57293.0 +1700568960000,0.07512,0.07518,0.07511,0.07517,22334.0 +1700569020000,0.07518,0.07521,0.07512,0.07521,55438.0 +1700569080000,0.0752,0.07525,0.07518,0.07524,27527.0 +1700569140000,0.07524,0.07525,0.07523,0.07524,25478.0 +1700569200000,0.07525,0.07532,0.07525,0.07527,111803.0 +1700569260000,0.07528,0.0753,0.07527,0.07528,9612.0 +1700569320000,0.07529,0.0753,0.07528,0.07528,16632.0 +1700569380000,0.07529,0.0753,0.07525,0.07527,36058.0 +1700569440000,0.07527,0.07534,0.07525,0.07534,88482.0 +1700569500000,0.07533,0.07534,0.07525,0.07532,59198.0 +1700569560000,0.07534,0.0754,0.07529,0.07536,93579.0 +1700569620000,0.07536,0.07537,0.07535,0.07535,12733.0 +1700569680000,0.07535,0.07541,0.07535,0.07538,8873.0 +1700569740000,0.07538,0.07539,0.07533,0.07539,19398.0 +1700569800000,0.07538,0.07541,0.07532,0.07536,46119.0 +1700569860000,0.07537,0.07545,0.07535,0.07544,71110.0 +1700569920000,0.07542,0.0755,0.07539,0.07545,41420.0 +1700569980000,0.07545,0.07545,0.07539,0.0754,47066.0 +1700570040000,0.07539,0.07539,0.07519,0.07524,162387.0 +1700570100000,0.07524,0.07535,0.07524,0.07532,30367.0 +1700570160000,0.07533,0.07539,0.07528,0.07535,66888.0 +1700570220000,0.07535,0.07542,0.07535,0.07542,31325.0 +1700570280000,0.07542,0.0756,0.07542,0.0756,120481.0 +1700570340000,0.07559,0.07564,0.07552,0.07552,54933.0 +1700570400000,0.07554,0.07559,0.07554,0.07557,26569.0 +1700570460000,0.07558,0.07559,0.07555,0.07559,56424.0 +1700570520000,0.0756,0.07565,0.0756,0.07565,25410.0 +1700570580000,0.07564,0.07564,0.07556,0.07556,53424.0 +1700570640000,0.07559,0.07565,0.07555,0.07561,45290.0 +1700570700000,0.0756,0.07569,0.0756,0.0756,55065.0 +1700570760000,0.07564,0.07566,0.07557,0.07558,28106.0 +1700570820000,0.0756,0.07562,0.0755,0.0755,40573.0 +1700570880000,0.07554,0.07563,0.07553,0.07563,33956.0 +1700570940000,0.0756,0.07563,0.07554,0.0756,23934.0 +1700571000000,0.07557,0.07559,0.07552,0.07555,26273.0 +1700571060000,0.07555,0.0756,0.07544,0.07547,75528.0 +1700571120000,0.07547,0.07561,0.07546,0.07558,64903.0 +1700571180000,0.0756,0.07565,0.0756,0.07565,49791.0 +1700571240000,0.07564,0.07571,0.07564,0.07569,43386.0 +1700571300000,0.07569,0.0758,0.07568,0.0758,43862.0 +1700571360000,0.07577,0.07578,0.07575,0.07578,21793.0 +1700571420000,0.07577,0.07583,0.07577,0.07583,54074.0 +1700571480000,0.07582,0.07587,0.07581,0.07587,21672.0 +1700571540000,0.07584,0.07588,0.07583,0.07583,19141.0 +1700571600000,0.07586,0.07587,0.07565,0.07566,90668.0 +1700571660000,0.07566,0.07585,0.07565,0.07581,71585.0 +1700571720000,0.07581,0.07591,0.07577,0.07587,85737.0 +1700571780000,0.0759,0.0761,0.0759,0.07606,196484.0 +1700571840000,0.07608,0.07611,0.07584,0.07595,322099.0 +1700571900000,0.07595,0.07597,0.07578,0.07578,173988.0 +1700571960000,0.07577,0.07577,0.07574,0.07574,57398.0 +1700572020000,0.07574,0.07575,0.07564,0.07564,143919.0 +1700572080000,0.07564,0.07571,0.07564,0.07565,68405.0 +1700572140000,0.07564,0.07565,0.07556,0.07556,73645.0 +1700572200000,0.07556,0.07556,0.07539,0.07541,117789.0 +1700572260000,0.07541,0.07549,0.07512,0.07519,531049.0 +1700572320000,0.07522,0.07532,0.07522,0.07532,77283.0 +1700572380000,0.07529,0.07542,0.07522,0.07542,60319.0 +1700572440000,0.07541,0.07548,0.07541,0.07544,45669.0 +1700572500000,0.07545,0.07553,0.07536,0.07553,241293.0 +1700572560000,0.07552,0.07587,0.07552,0.07587,101682.0 +1700572620000,0.07585,0.07587,0.07566,0.07568,69868.0 +1700572680000,0.0757,0.07592,0.0757,0.0759,82451.0 +1700572740000,0.07589,0.07599,0.0758,0.07596,176312.0 +1700572800000,0.07597,0.07603,0.07592,0.07599,64782.0 +1700572860000,0.07598,0.07604,0.07583,0.07584,152752.0 +1700572920000,0.07586,0.07599,0.07586,0.07596,25888.0 +1700572980000,0.07596,0.0761,0.07596,0.07602,102888.0 +1700573040000,0.07602,0.0761,0.07602,0.0761,65906.0 +1700573100000,0.07611,0.07623,0.07611,0.07621,68595.0 +1700573160000,0.07622,0.07637,0.07622,0.07631,138081.0 +1700573220000,0.07629,0.07632,0.07624,0.07631,86037.0 +1700573280000,0.07626,0.07631,0.07616,0.07616,112858.0 +1700573340000,0.07616,0.0762,0.07612,0.07618,27183.0 +1700573400000,0.07614,0.07629,0.07614,0.07628,48557.0 +1700573460000,0.07627,0.07635,0.07606,0.07608,185866.0 +1700573520000,0.07606,0.0762,0.07603,0.07618,57831.0 +1700573580000,0.07618,0.07635,0.07618,0.07628,95241.0 +1700573640000,0.07628,0.07634,0.07613,0.07617,205683.0 +1700573700000,0.07615,0.07637,0.07615,0.07629,81642.0 +1700573760000,0.07627,0.0763,0.07621,0.07621,37932.0 +1700573820000,0.07621,0.07622,0.07607,0.07622,69007.0 +1700573880000,0.0762,0.07625,0.07617,0.07625,35125.0 +1700573940000,0.07623,0.07628,0.07621,0.07626,28194.0 +1700574000000,0.07626,0.0763,0.07611,0.07625,72439.0 +1700574060000,0.07626,0.07639,0.07624,0.07632,153154.0 +1700574120000,0.07631,0.07633,0.07623,0.07625,108290.0 +1700574180000,0.07625,0.07638,0.07625,0.07638,68343.0 +1700574240000,0.07637,0.07641,0.07631,0.07636,99236.0 +1700574300000,0.07635,0.07649,0.07635,0.07644,133421.0 +1700574360000,0.07647,0.07656,0.07634,0.07635,139784.0 +1700574420000,0.07635,0.07647,0.07629,0.07647,152010.0 +1700574480000,0.07647,0.07659,0.07645,0.07659,82778.0 +1700574540000,0.07656,0.07662,0.07649,0.07649,74123.0 +1700574600000,0.0765,0.0765,0.0763,0.0764,195162.0 +1700574660000,0.07642,0.07642,0.07632,0.07642,55786.0 +1700574720000,0.07641,0.07648,0.07641,0.07647,50663.0 +1700574780000,0.07649,0.07671,0.07649,0.07665,115093.0 +1700574840000,0.07665,0.07676,0.07665,0.0767,63915.0 +1700574900000,0.07668,0.07671,0.07659,0.0767,70538.0 +1700574960000,0.07669,0.07669,0.0766,0.07664,242733.0 +1700575020000,0.07662,0.07677,0.07662,0.07677,51435.0 +1700575080000,0.07676,0.0768,0.07672,0.07679,67933.0 +1700575140000,0.07679,0.07685,0.07679,0.07685,112540.0 +1700575200000,0.07685,0.077,0.07682,0.07691,355986.0 +1700575260000,0.07694,0.07694,0.07635,0.0765,406410.0 +1700575320000,0.07645,0.07653,0.07628,0.0764,230426.0 +1700575380000,0.0764,0.07678,0.0763,0.07677,246742.0 +1700575440000,0.07678,0.07684,0.07665,0.07665,232956.0 +1700575500000,0.0767,0.07682,0.07639,0.07641,444314.0 +1700575560000,0.07641,0.07645,0.07609,0.07614,551591.0 +1700575620000,0.07615,0.07616,0.076,0.07611,413361.0 +1700575680000,0.07607,0.07611,0.07593,0.07599,404819.0 +1700575740000,0.07598,0.07598,0.07574,0.07579,425775.0 +1700575800000,0.07578,0.07609,0.07578,0.07597,173746.0 +1700575860000,0.07598,0.07619,0.07598,0.07609,211119.0 +1700575920000,0.07611,0.07618,0.0761,0.07611,71439.0 +1700575980000,0.07613,0.07619,0.07597,0.07599,108307.0 +1700576040000,0.07598,0.07602,0.07576,0.07602,123025.0 +1700576100000,0.07602,0.07623,0.07602,0.07621,116338.0 +1700576160000,0.07621,0.07646,0.07621,0.07637,239042.0 +1700576220000,0.07634,0.0765,0.07631,0.07642,155993.0 +1700576280000,0.07641,0.07643,0.07621,0.07629,177528.0 +1700576340000,0.07634,0.07664,0.07634,0.07664,190751.0 +1700576400000,0.07663,0.07675,0.07654,0.07654,134586.0 +1700576460000,0.07657,0.07688,0.07657,0.07671,200272.0 +1700576520000,0.07672,0.07699,0.07669,0.07697,123297.0 +1700576580000,0.07697,0.07717,0.07693,0.07714,201052.0 +1700576640000,0.07715,0.07736,0.07713,0.07727,225947.0 +1700576700000,0.07725,0.07732,0.07705,0.07732,153988.0 +1700576760000,0.07728,0.07757,0.0772,0.07746,266962.0 +1700576820000,0.07743,0.0776,0.07732,0.07749,128212.0 +1700576880000,0.07749,0.0776,0.07738,0.07738,152467.0 +1700576940000,0.07737,0.07737,0.07724,0.07734,96448.0 +1700577000000,0.07732,0.07742,0.07721,0.07737,181738.0 +1700577060000,0.07736,0.07736,0.07692,0.07716,337955.0 +1700577120000,0.07714,0.07722,0.07713,0.07721,66399.0 +1700577180000,0.07722,0.07765,0.07722,0.07743,230887.0 +1700577240000,0.07744,0.07764,0.07736,0.07745,231678.0 +1700577300000,0.07745,0.0778,0.07741,0.07772,376385.0 +1700577360000,0.07776,0.07776,0.07715,0.07717,785632.0 +1700577420000,0.0772,0.07742,0.07716,0.07739,168518.0 +1700577480000,0.07738,0.0777,0.07735,0.07756,236743.0 +1700577540000,0.07756,0.07762,0.07742,0.07747,175336.0 +1700577600000,0.07745,0.0775,0.0774,0.0774,35178.0 +1700577660000,0.07742,0.07762,0.07739,0.07762,54331.0 +1700577720000,0.07759,0.07763,0.07749,0.07756,136701.0 +1700577780000,0.07756,0.07762,0.07745,0.07747,100237.0 +1700577840000,0.07747,0.07777,0.07737,0.07766,602573.0 +1700577900000,0.07767,0.07821,0.07766,0.07819,755351.0 +1700577960000,0.07819,0.07878,0.07815,0.07869,1184763.0 +1700578020000,0.07874,0.07895,0.0784,0.07868,1048480.0 +1700578080000,0.0787,0.07875,0.07839,0.07875,829150.0 +1700578140000,0.07871,0.07879,0.07835,0.07842,738529.0 +1700578200000,0.07841,0.07854,0.07823,0.07843,1226223.0 +1700578260000,0.07847,0.07847,0.07806,0.07821,542940.0 +1700578320000,0.07824,0.07839,0.07803,0.07804,849203.0 +1700578380000,0.07804,0.07816,0.07794,0.07801,341766.0 +1700578440000,0.078,0.07808,0.07783,0.07793,246745.0 +1700578500000,0.07793,0.07817,0.0779,0.07809,276734.0 +1700578560000,0.07809,0.07809,0.07755,0.07765,288391.0 +1700578620000,0.07765,0.0778,0.07759,0.07765,357938.0 +1700578680000,0.07766,0.07777,0.0775,0.07765,412281.0 +1700578740000,0.07767,0.0777,0.07742,0.07759,413778.0 +1700578800000,0.07758,0.07763,0.07712,0.07716,739134.0 +1700578860000,0.07715,0.07738,0.07704,0.07716,505948.0 +1700578920000,0.07717,0.07735,0.07707,0.07708,226113.0 +1700578980000,0.07708,0.07716,0.0766,0.07675,975036.0 +1700579040000,0.07673,0.07708,0.07662,0.07668,695617.0 +1700579100000,0.07667,0.07668,0.0764,0.07645,528062.0 +1700579160000,0.07644,0.07658,0.07635,0.0764,517072.0 +1700579220000,0.07644,0.07698,0.07644,0.07695,435832.0 +1700579280000,0.07694,0.07697,0.07632,0.0764,547061.0 +1700579340000,0.07638,0.07641,0.07613,0.0762,312485.0 +1700579400000,0.07621,0.07631,0.07595,0.07603,373140.0 +1700579460000,0.076,0.07601,0.07531,0.07557,719183.0 +1700579520000,0.0755,0.07551,0.07464,0.07489,1027290.0 +1700579580000,0.07476,0.07514,0.07455,0.07475,615178.0 +1700579640000,0.07482,0.07556,0.0748,0.07556,392967.0 +1700579700000,0.07553,0.07607,0.07552,0.07601,618875.0 +1700579760000,0.07604,0.07622,0.07585,0.07585,410664.0 +1700579820000,0.07588,0.07591,0.07556,0.07559,323163.0 +1700579880000,0.07561,0.07564,0.07527,0.07542,247336.0 +1700579940000,0.07548,0.07586,0.07532,0.07578,302592.0 +1700580000000,0.07576,0.07577,0.07542,0.07567,326115.0 +1700580060000,0.07564,0.07594,0.07559,0.07579,200127.0 +1700580120000,0.07579,0.07584,0.07569,0.07571,152438.0 +1700580180000,0.07576,0.07594,0.07574,0.07589,144995.0 +1700580240000,0.07592,0.07604,0.07578,0.07582,281854.0 +1700580300000,0.07578,0.07578,0.0755,0.07551,229283.0 +1700580360000,0.0755,0.0755,0.07507,0.07532,383627.0 +1700580420000,0.0753,0.07536,0.07509,0.07514,137224.0 +1700580480000,0.07513,0.07538,0.07466,0.07479,1064249.0 +1700580540000,0.07478,0.07483,0.07454,0.07461,446594.0 +1700580600000,0.07463,0.07471,0.07429,0.07448,592778.0 +1700580660000,0.07447,0.0745,0.07431,0.07447,342752.0 +1700580720000,0.07447,0.07459,0.07438,0.07448,236508.0 +1700580780000,0.07449,0.07455,0.07427,0.07445,253638.0 +1700580840000,0.07445,0.07468,0.07427,0.07434,310312.0 +1700580900000,0.07433,0.07451,0.0741,0.07445,347002.0 +1700580960000,0.07445,0.07453,0.07434,0.07443,248190.0 +1700581020000,0.07442,0.07455,0.07435,0.07446,293166.0 +1700581080000,0.07451,0.07466,0.07448,0.07455,215077.0 +1700581140000,0.07456,0.07456,0.07419,0.07419,275809.0 +1700581200000,0.07419,0.07424,0.0741,0.07421,190230.0 +1700581260000,0.07421,0.07424,0.07401,0.07416,298130.0 +1700581320000,0.07416,0.0743,0.07416,0.07426,152136.0 +1700581380000,0.07422,0.07427,0.0741,0.07427,174357.0 +1700581440000,0.07426,0.07426,0.07402,0.07402,168482.0 +1700581500000,0.07406,0.07425,0.07402,0.07402,194996.0 +1700581560000,0.07406,0.07483,0.07397,0.07473,495906.0 +1700581620000,0.07473,0.07566,0.07473,0.07522,1517192.0 +1700581680000,0.07528,0.07558,0.07522,0.07527,622301.0 +1700581740000,0.07528,0.07539,0.07514,0.07514,398238.0 +1700581800000,0.07522,0.07588,0.07516,0.07565,450304.0 +1700581860000,0.07568,0.07604,0.07556,0.07581,544787.0 +1700581920000,0.0758,0.076,0.0758,0.07592,474555.0 +1700581980000,0.07593,0.07595,0.0757,0.07579,242470.0 +1700582040000,0.07577,0.07588,0.07568,0.07578,970854.0 +1700582100000,0.07577,0.0759,0.07567,0.07568,312779.0 +1700582160000,0.07566,0.07568,0.07546,0.07546,472640.0 +1700582220000,0.07549,0.07569,0.07545,0.07569,122180.0 +1700582280000,0.07568,0.07571,0.07552,0.07554,161502.0 +1700582340000,0.07553,0.07562,0.07536,0.07539,208207.0 +1700582400000,0.07544,0.07566,0.07542,0.07556,179285.0 +1700582460000,0.07555,0.07555,0.07511,0.07511,224179.0 +1700582520000,0.07514,0.07529,0.07511,0.07522,168059.0 +1700582580000,0.07522,0.07529,0.07512,0.07514,139868.0 +1700582640000,0.07513,0.07513,0.07502,0.07504,157971.0 +1700582700000,0.07504,0.07509,0.07475,0.07503,651371.0 +1700582760000,0.075,0.07505,0.07475,0.07484,549000.0 +1700582820000,0.07489,0.07491,0.07485,0.07488,109892.0 +1700582880000,0.07488,0.07496,0.07484,0.07489,148667.0 +1700582940000,0.07492,0.07505,0.07491,0.07504,79310.0 +1700583000000,0.07504,0.07516,0.07503,0.07511,158272.0 +1700583060000,0.07511,0.07531,0.07511,0.07531,209166.0 +1700583120000,0.0753,0.07552,0.0753,0.07552,235248.0 +1700583180000,0.0755,0.07571,0.07546,0.07571,235131.0 +1700583240000,0.07569,0.0758,0.07566,0.0758,289368.0 +1700583300000,0.07577,0.07626,0.07572,0.07612,809934.0 +1700583360000,0.0761,0.07618,0.07603,0.07612,397200.0 +1700583420000,0.0761,0.07613,0.076,0.07608,215905.0 +1700583480000,0.07607,0.07612,0.07601,0.07608,105452.0 +1700583540000,0.07609,0.0762,0.07605,0.07608,254572.0 +1700583600000,0.07606,0.07629,0.07603,0.07613,299551.0 +1700583660000,0.07613,0.07636,0.07609,0.07635,248486.0 +1700583720000,0.07632,0.07638,0.07623,0.07623,166573.0 +1700583780000,0.07625,0.07633,0.07623,0.07633,22914.0 +1700583840000,0.07627,0.07631,0.07622,0.07629,53045.0 +1700583900000,0.07629,0.07634,0.07621,0.07633,90659.0 +1700583960000,0.07629,0.07629,0.07593,0.07598,188378.0 +1700584020000,0.07596,0.07613,0.07596,0.076,73099.0 +1700584080000,0.07599,0.07599,0.0759,0.07592,30203.0 +1700584140000,0.07592,0.07596,0.07583,0.07584,82848.0 +1700584200000,0.07585,0.07596,0.07575,0.07581,105267.0 +1700584260000,0.07579,0.07579,0.07539,0.07546,575244.0 +1700584320000,0.07544,0.07546,0.07533,0.07537,60734.0 +1700584380000,0.07536,0.07536,0.0752,0.07522,66848.0 +1700584440000,0.07518,0.07522,0.07495,0.07515,266640.0 +1700584500000,0.07514,0.07523,0.07503,0.07503,131313.0 +1700584560000,0.07503,0.0752,0.07501,0.07513,107010.0 +1700584620000,0.07513,0.07528,0.07513,0.07523,172012.0 +1700584680000,0.07521,0.07521,0.07511,0.07512,40483.0 +1700584740000,0.07511,0.07511,0.07498,0.07502,50799.0 +1700584800000,0.07502,0.07511,0.07494,0.07509,121143.0 +1700584860000,0.07508,0.07508,0.07494,0.07495,86183.0 +1700584920000,0.07498,0.07509,0.07495,0.07509,23116.0 +1700584980000,0.07508,0.07518,0.07505,0.07518,31843.0 +1700585040000,0.0752,0.07521,0.07514,0.07518,40848.0 +1700585100000,0.07517,0.07517,0.07509,0.07516,30217.0 +1700585160000,0.07515,0.07515,0.07502,0.07504,30368.0 +1700585220000,0.07502,0.07517,0.07502,0.07517,108455.0 +1700585280000,0.07519,0.07531,0.07514,0.07531,55977.0 +1700585340000,0.07532,0.07571,0.07532,0.07562,159685.0 +1700585400000,0.07563,0.07568,0.07552,0.07564,135764.0 +1700585460000,0.07564,0.07595,0.07564,0.07595,178069.0 +1700585520000,0.07597,0.07614,0.07595,0.07603,78935.0 +1700585580000,0.07603,0.07604,0.07591,0.07591,91609.0 +1700585640000,0.07593,0.07594,0.07584,0.07584,54474.0 +1700585700000,0.07584,0.07591,0.07562,0.07562,109820.0 +1700585760000,0.07562,0.07562,0.07535,0.07535,72617.0 +1700585820000,0.07534,0.0754,0.07531,0.07537,78977.0 +1700585880000,0.07537,0.07543,0.07535,0.07535,24300.0 +1700585940000,0.07535,0.07542,0.07532,0.07536,108133.0 +1700586000000,0.07533,0.07533,0.0752,0.07521,44829.0 +1700586060000,0.07522,0.07526,0.07519,0.07519,14963.0 +1700586120000,0.07519,0.0752,0.07507,0.0752,86724.0 +1700586180000,0.07517,0.0752,0.07514,0.07515,34956.0 +1700586240000,0.07517,0.07529,0.07517,0.07521,149832.0 +1700586300000,0.07519,0.0754,0.07518,0.07538,70166.0 +1700586360000,0.07538,0.07539,0.07532,0.07534,100537.0 +1700586420000,0.07534,0.07537,0.07518,0.07537,114520.0 +1700586480000,0.07536,0.07536,0.07532,0.07532,70420.0 +1700586540000,0.07531,0.07531,0.07523,0.07525,16638.0 +1700586600000,0.07526,0.07533,0.07526,0.07532,152099.0 +1700586660000,0.07531,0.0754,0.07531,0.07536,46457.0 +1700586720000,0.07533,0.07543,0.0753,0.0754,17636.0 +1700586780000,0.07541,0.07546,0.0754,0.07544,14417.0 +1700586840000,0.07544,0.07559,0.07544,0.07557,14900.0 +1700586900000,0.07557,0.07567,0.07553,0.07567,33347.0 +1700586960000,0.07567,0.07576,0.07564,0.07564,39961.0 +1700587020000,0.07562,0.07562,0.07527,0.07527,142635.0 +1700587080000,0.07526,0.0753,0.07518,0.0753,67507.0 +1700587140000,0.0753,0.07535,0.07519,0.07529,131171.0 +1700587200000,0.07525,0.07568,0.07524,0.07567,218331.0 +1700587260000,0.07561,0.07561,0.07536,0.07536,233775.0 +1700587320000,0.07536,0.07538,0.07525,0.07525,185647.0 +1700587380000,0.07525,0.07525,0.07516,0.07519,53219.0 +1700587440000,0.07519,0.07527,0.07516,0.07527,135955.0 +1700587500000,0.07527,0.07534,0.07524,0.07533,194674.0 +1700587560000,0.07531,0.07539,0.0752,0.07521,51760.0 +1700587620000,0.07523,0.07528,0.07514,0.07514,15552.0 +1700587680000,0.07515,0.07516,0.07499,0.07503,147723.0 +1700587740000,0.07505,0.07505,0.07499,0.07503,24091.0 +1700587800000,0.07501,0.07504,0.07495,0.07504,62860.0 +1700587860000,0.07506,0.07511,0.07491,0.07491,50430.0 +1700587920000,0.0749,0.07493,0.07469,0.07474,106323.0 +1700587980000,0.07474,0.07475,0.07468,0.07473,41143.0 +1700588040000,0.07472,0.07472,0.07434,0.07451,157726.0 +1700588100000,0.0745,0.0745,0.07416,0.07431,514640.0 +1700588160000,0.07431,0.07431,0.07399,0.07402,216082.0 +1700588220000,0.07404,0.07404,0.07382,0.0739,383955.0 +1700588280000,0.07394,0.07396,0.07362,0.07394,519891.0 +1700588340000,0.07394,0.0742,0.07394,0.07408,320232.0 +1700588400000,0.07409,0.07419,0.07398,0.07408,236985.0 +1700588460000,0.07407,0.07407,0.07329,0.07339,355767.0 +1700588520000,0.07332,0.07334,0.07281,0.07323,1927095.0 +1700588580000,0.07323,0.07346,0.07323,0.07331,315915.0 +1700588640000,0.07326,0.07326,0.07265,0.0728,378928.0 +1700588700000,0.07279,0.07292,0.072,0.07259,1255625.0 +1700588760000,0.07261,0.07303,0.07234,0.07291,577243.0 +1700588820000,0.07297,0.07312,0.07291,0.07305,497499.0 +1700588880000,0.07307,0.07309,0.07285,0.07288,225218.0 +1700588940000,0.07288,0.07311,0.07285,0.07302,149058.0 +1700589000000,0.07303,0.0731,0.07274,0.07292,395966.0 +1700589060000,0.0729,0.07295,0.07263,0.07273,466661.0 +1700589120000,0.0727,0.07273,0.07253,0.07263,379026.0 +1700589180000,0.07262,0.07278,0.07258,0.07268,207945.0 +1700589240000,0.07271,0.07278,0.0723,0.07263,596189.0 +1700589300000,0.07264,0.07273,0.0724,0.07262,442648.0 +1700589360000,0.07262,0.07268,0.07235,0.0725,245117.0 +1700589420000,0.0725,0.07252,0.07231,0.07233,175135.0 +1700589480000,0.07241,0.07251,0.07218,0.07249,282989.0 +1700589540000,0.0725,0.0725,0.07227,0.07233,246935.0 +1700589600000,0.07233,0.07233,0.07207,0.07221,290891.0 +1700589660000,0.0722,0.0722,0.07124,0.07139,1342972.0 +1700589720000,0.0714,0.07206,0.0713,0.072,525026.0 +1700589780000,0.072,0.07205,0.07126,0.07141,540315.0 +1700589840000,0.07133,0.07181,0.0712,0.07146,667469.0 +1700589900000,0.0714,0.07152,0.07091,0.07136,1199798.0 +1700589960000,0.07137,0.07186,0.07131,0.07162,474932.0 +1700590020000,0.07168,0.07193,0.07156,0.07186,348800.0 +1700590080000,0.07187,0.07195,0.07163,0.07165,416955.0 +1700590140000,0.07162,0.07168,0.07132,0.07132,307168.0 +1700590200000,0.0713,0.07135,0.07084,0.07094,545094.0 +1700590260000,0.07094,0.07107,0.06992,0.07059,3009918.0 +1700590320000,0.07054,0.07101,0.07045,0.07096,726063.0 +1700590380000,0.07098,0.07123,0.07086,0.07086,460841.0 +1700590440000,0.07087,0.07098,0.07074,0.07086,408598.0 +1700590500000,0.07089,0.07097,0.07068,0.0708,508485.0 +1700590560000,0.07081,0.07095,0.07058,0.07095,442426.0 +1700590620000,0.07098,0.07118,0.07077,0.07118,407194.0 +1700590680000,0.0712,0.07143,0.07117,0.0713,680856.0 +1700590740000,0.07132,0.07135,0.07121,0.07123,196162.0 +1700590800000,0.07121,0.07135,0.07115,0.07131,221462.0 +1700590860000,0.0713,0.07131,0.07114,0.07121,106598.0 +1700590920000,0.07123,0.07132,0.07113,0.07129,150520.0 +1700590980000,0.07131,0.0714,0.0712,0.07121,130998.0 +1700591040000,0.0712,0.07125,0.0711,0.07115,169048.0 +1700591100000,0.07115,0.07139,0.07115,0.07137,217471.0 +1700591160000,0.07139,0.07144,0.07119,0.07121,422990.0 +1700591220000,0.07118,0.07119,0.07105,0.07115,421056.0 +1700591280000,0.07113,0.07125,0.07106,0.07124,145639.0 +1700591340000,0.07122,0.07123,0.07113,0.07117,125841.0 +1700591400000,0.07119,0.07121,0.07095,0.07098,382612.0 +1700591460000,0.071,0.07122,0.07097,0.07118,287007.0 +1700591520000,0.07118,0.07134,0.07114,0.07119,370896.0 +1700591580000,0.0712,0.07143,0.07117,0.07143,191632.0 +1700591640000,0.07139,0.07145,0.07132,0.07132,106006.0 +1700591700000,0.07132,0.07133,0.0711,0.0713,200037.0 +1700591760000,0.07132,0.07135,0.07097,0.07103,132960.0 +1700591820000,0.07103,0.07107,0.07091,0.07091,270482.0 +1700591880000,0.07094,0.07101,0.07094,0.07098,96588.0 +1700591940000,0.071,0.07103,0.071,0.07103,26232.0 +1700592000000,0.07102,0.07105,0.07094,0.07101,127803.0 +1700592060000,0.071,0.071,0.07085,0.0709,124537.0 +1700592120000,0.0709,0.07105,0.0709,0.07101,73411.0 +1700592180000,0.07099,0.07109,0.07095,0.07101,76405.0 +1700592240000,0.07102,0.07109,0.071,0.07107,44738.0 +1700592300000,0.07104,0.07106,0.07082,0.07098,250062.0 +1700592360000,0.07097,0.07111,0.07092,0.07109,125786.0 +1700592420000,0.0711,0.07121,0.07106,0.07109,133050.0 +1700592480000,0.07106,0.07106,0.07089,0.07089,65782.0 +1700592540000,0.07093,0.07108,0.0709,0.07099,184009.0 +1700592600000,0.07097,0.07116,0.07094,0.07116,135326.0 +1700592660000,0.07113,0.07116,0.07098,0.07113,105008.0 +1700592720000,0.07113,0.07127,0.0711,0.07127,66506.0 +1700592780000,0.07121,0.07128,0.07115,0.07125,86448.0 +1700592840000,0.07122,0.07128,0.07118,0.07122,49501.0 +1700592900000,0.07121,0.0713,0.07119,0.07128,159803.0 +1700592960000,0.07128,0.07138,0.07128,0.07128,137610.0 +1700593020000,0.07134,0.07142,0.07122,0.07138,114898.0 +1700593080000,0.07141,0.07159,0.07138,0.07153,202316.0 +1700593140000,0.07154,0.07157,0.07142,0.07157,433300.0 +1700593200000,0.07156,0.07173,0.07141,0.07172,409438.0 +1700593260000,0.07174,0.0719,0.07161,0.07178,387080.0 +1700593320000,0.0718,0.07198,0.07178,0.07178,193314.0 +1700593380000,0.07177,0.07188,0.07171,0.07179,140783.0 +1700593440000,0.0718,0.0721,0.0718,0.0721,235974.0 +1700593500000,0.0721,0.0722,0.072,0.07219,556322.0 +1700593560000,0.07221,0.07232,0.07211,0.07228,414799.0 +1700593620000,0.07228,0.07235,0.07217,0.07222,202152.0 +1700593680000,0.07223,0.07224,0.07219,0.07221,58955.0 +1700593740000,0.0722,0.07225,0.07213,0.07224,206191.0 +1700593800000,0.07222,0.07223,0.0721,0.07223,182657.0 +1700593860000,0.07224,0.07225,0.07216,0.07221,133248.0 +1700593920000,0.07218,0.07227,0.07217,0.07227,77296.0 +1700593980000,0.07221,0.07241,0.07218,0.07239,110822.0 +1700594040000,0.0724,0.07243,0.07237,0.07237,137298.0 +1700594100000,0.07231,0.07249,0.07231,0.07249,122027.0 +1700594160000,0.07247,0.0725,0.07231,0.07233,149172.0 +1700594220000,0.07238,0.07242,0.07233,0.0724,83829.0 +1700594280000,0.0724,0.07266,0.0724,0.0726,200062.0 +1700594340000,0.07262,0.07276,0.07262,0.0727,351861.0 +1700594400000,0.07271,0.07282,0.07271,0.07271,90841.0 +1700594460000,0.07276,0.07281,0.07273,0.07278,68888.0 +1700594520000,0.07279,0.07301,0.07279,0.07292,128182.0 +1700594580000,0.07291,0.07298,0.07286,0.07287,129045.0 +1700594640000,0.07294,0.07294,0.07287,0.07287,29005.0 +1700594700000,0.07288,0.07295,0.07285,0.07289,103316.0 +1700594760000,0.07294,0.07297,0.07288,0.07294,99706.0 +1700594820000,0.0729,0.07294,0.07285,0.07286,152028.0 +1700594880000,0.07287,0.07287,0.07265,0.07267,261956.0 +1700594940000,0.07271,0.07274,0.07264,0.07273,91863.0 +1700595000000,0.0727,0.07272,0.07252,0.0726,344522.0 +1700595060000,0.07257,0.0726,0.07247,0.07252,210422.0 +1700595120000,0.07254,0.07254,0.07229,0.0724,538076.0 +1700595180000,0.07241,0.07243,0.07236,0.07236,98323.0 +1700595240000,0.07237,0.07238,0.07234,0.07238,76051.0 +1700595300000,0.07237,0.07241,0.07234,0.07235,86090.0 +1700595360000,0.07234,0.07234,0.07225,0.07228,188854.0 +1700595420000,0.07228,0.07231,0.07225,0.07231,68764.0 +1700595480000,0.0723,0.07231,0.07208,0.07214,238889.0 +1700595540000,0.07213,0.07219,0.07211,0.07212,87735.0 +1700595600000,0.07215,0.0722,0.07211,0.07219,45788.0 +1700595660000,0.0722,0.07228,0.07211,0.07219,109482.0 +1700595720000,0.0722,0.0722,0.07209,0.07212,209570.0 +1700595780000,0.07215,0.07216,0.07207,0.07208,64255.0 +1700595840000,0.07207,0.07209,0.07205,0.07206,43658.0 +1700595900000,0.07205,0.07207,0.07193,0.07198,221468.0 +1700595960000,0.07197,0.07221,0.07197,0.07217,124701.0 +1700596020000,0.07218,0.07221,0.072,0.07202,106980.0 +1700596080000,0.07201,0.07209,0.07193,0.07193,131476.0 +1700596140000,0.07196,0.072,0.07193,0.07195,84875.0 +1700596200000,0.07195,0.07201,0.07189,0.07197,116745.0 +1700596260000,0.07198,0.07198,0.07187,0.07193,104362.0 +1700596320000,0.07191,0.07192,0.07175,0.07175,67942.0 +1700596380000,0.07177,0.0718,0.07169,0.07173,57102.0 +1700596440000,0.07171,0.07171,0.07166,0.0717,47409.0 +1700596500000,0.07168,0.07174,0.07165,0.07167,40192.0 +1700596560000,0.07168,0.07173,0.07162,0.07162,63016.0 +1700596620000,0.07163,0.07174,0.07162,0.07172,119631.0 +1700596680000,0.07174,0.07187,0.0717,0.07184,356949.0 +1700596740000,0.0718,0.07186,0.07177,0.07181,64461.0 +1700596800000,0.07183,0.07183,0.07168,0.0717,91194.0 +1700596860000,0.0717,0.0717,0.07155,0.07157,108871.0 +1700596920000,0.07158,0.0716,0.07153,0.07157,59494.0 +1700596980000,0.07157,0.07157,0.07146,0.07152,73607.0 +1700597040000,0.07148,0.07148,0.07137,0.07139,51468.0 +1700597100000,0.07139,0.07155,0.07139,0.07145,243652.0 +1700597160000,0.07146,0.07149,0.07138,0.0714,114851.0 +1700597220000,0.07139,0.07146,0.07124,0.07125,175785.0 +1700597280000,0.07127,0.07132,0.07121,0.07132,137136.0 +1700597340000,0.07134,0.07152,0.07133,0.07152,202596.0 +1700597400000,0.07152,0.07157,0.07142,0.07146,117662.0 +1700597460000,0.07147,0.07148,0.0714,0.07144,55569.0 +1700597520000,0.07145,0.0715,0.07143,0.0715,53255.0 +1700597580000,0.07148,0.07149,0.0714,0.07144,20248.0 +1700597640000,0.07141,0.07147,0.07139,0.07147,58465.0 +1700597700000,0.07143,0.07149,0.07139,0.07142,72396.0 +1700597760000,0.07141,0.07155,0.07141,0.07154,55608.0 +1700597820000,0.07155,0.0719,0.07155,0.07188,78152.0 +1700597880000,0.07191,0.07199,0.07189,0.07198,43708.0 +1700597940000,0.07198,0.07198,0.07187,0.07188,44110.0 +1700598000000,0.07188,0.07196,0.07185,0.07192,56504.0 +1700598060000,0.0719,0.07197,0.07188,0.07188,44250.0 +1700598120000,0.07186,0.07194,0.07183,0.07189,79624.0 +1700598180000,0.07188,0.07188,0.07176,0.07184,64075.0 +1700598240000,0.07184,0.07191,0.07184,0.07189,70727.0 +1700598300000,0.07188,0.07191,0.07184,0.07191,19591.0 +1700598360000,0.07191,0.07199,0.07188,0.07189,107640.0 +1700598420000,0.0719,0.07193,0.07186,0.07187,30908.0 +1700598480000,0.07188,0.07195,0.07184,0.07184,62578.0 +1700598540000,0.07184,0.07188,0.07179,0.07187,16068.0 +1700598600000,0.07188,0.07188,0.07183,0.07188,18258.0 +1700598660000,0.07189,0.07194,0.07182,0.07182,53931.0 +1700598720000,0.07181,0.07191,0.07176,0.07191,37779.0 +1700598780000,0.0719,0.07195,0.07184,0.07188,23481.0 +1700598840000,0.07187,0.0719,0.07183,0.07183,31526.0 +1700598900000,0.07187,0.07192,0.0718,0.07192,37250.0 +1700598960000,0.07191,0.07192,0.07187,0.0719,15685.0 +1700599020000,0.0719,0.07206,0.0719,0.07192,81367.0 +1700599080000,0.07192,0.07218,0.07192,0.07216,140770.0 +1700599140000,0.07217,0.07226,0.07213,0.07226,63981.0 +1700599200000,0.07226,0.0726,0.07226,0.07258,93177.0 +1700599260000,0.07258,0.07284,0.07257,0.0728,155624.0 +1700599320000,0.07284,0.07291,0.07275,0.07283,111649.0 +1700599380000,0.07283,0.07283,0.07263,0.07265,84399.0 +1700599440000,0.07265,0.07287,0.07264,0.07287,113170.0 +1700599500000,0.07286,0.07286,0.07271,0.07278,88293.0 +1700599560000,0.07277,0.0728,0.07265,0.07269,61658.0 +1700599620000,0.07266,0.07275,0.07257,0.07266,56708.0 +1700599680000,0.07265,0.07268,0.07258,0.07261,19485.0 +1700599740000,0.0726,0.0726,0.07247,0.07251,36535.0 +1700599800000,0.07251,0.07258,0.07245,0.07258,28126.0 +1700599860000,0.07257,0.07261,0.07243,0.07243,60870.0 +1700599920000,0.0724,0.07243,0.07234,0.07237,33551.0 +1700599980000,0.07236,0.07237,0.07233,0.07233,7541.0 +1700600040000,0.07235,0.07242,0.07235,0.07242,57291.0 +1700600100000,0.07242,0.07251,0.07239,0.07239,41123.0 +1700600160000,0.0724,0.07242,0.0723,0.07231,56209.0 +1700600220000,0.07233,0.07235,0.0723,0.07233,11073.0 +1700600280000,0.07231,0.07235,0.07229,0.07229,6700.0 +1700600340000,0.0723,0.07233,0.07223,0.07229,66752.0 +1700600400000,0.07228,0.07232,0.07217,0.07217,31208.0 +1700600460000,0.07219,0.07224,0.0721,0.07224,128484.0 +1700600520000,0.07222,0.07232,0.07217,0.07231,43531.0 +1700600580000,0.07232,0.07232,0.07223,0.0723,47269.0 +1700600640000,0.07231,0.07242,0.07231,0.07237,87344.0 +1700600700000,0.07235,0.07242,0.07231,0.07238,36518.0 +1700600760000,0.07239,0.07239,0.07229,0.07232,53162.0 +1700600820000,0.07233,0.07242,0.07229,0.07237,59054.0 +1700600880000,0.07235,0.07235,0.07221,0.07221,58049.0 +1700600940000,0.07226,0.07231,0.07224,0.07226,40267.0 +1700601000000,0.07226,0.07234,0.07224,0.07226,97313.0 +1700601060000,0.07228,0.07232,0.07222,0.07224,51757.0 +1700601120000,0.07225,0.07228,0.07221,0.07223,42692.0 +1700601180000,0.07224,0.07242,0.07221,0.07242,54015.0 +1700601240000,0.07237,0.07248,0.07231,0.0724,66689.0 +1700601300000,0.07244,0.07268,0.07244,0.07258,54100.0 +1700601360000,0.07264,0.07274,0.07259,0.07269,64791.0 +1700601420000,0.0727,0.07274,0.07264,0.07264,69080.0 +1700601480000,0.07264,0.07265,0.07258,0.07259,24857.0 +1700601540000,0.07259,0.07263,0.07254,0.07254,61929.0 +1700601600000,0.07254,0.07262,0.07242,0.07242,67176.0 +1700601660000,0.0724,0.0724,0.07218,0.07228,74581.0 +1700601720000,0.07223,0.07238,0.07217,0.07219,217975.0 +1700601780000,0.07224,0.07236,0.07223,0.07236,44987.0 +1700601840000,0.07233,0.07234,0.07222,0.07229,114575.0 +1700601900000,0.07233,0.07243,0.07233,0.07238,43294.0 +1700601960000,0.07238,0.07241,0.07226,0.07238,114239.0 +1700602020000,0.07238,0.07238,0.07225,0.07231,52078.0 +1700602080000,0.07229,0.07234,0.0722,0.07221,75763.0 +1700602140000,0.07226,0.07233,0.07226,0.07233,31639.0 +1700602200000,0.07233,0.07233,0.07225,0.07228,28498.0 +1700602260000,0.0723,0.07233,0.07224,0.07231,30479.0 +1700602320000,0.07228,0.07228,0.07212,0.07212,80254.0 +1700602380000,0.07214,0.07233,0.07214,0.07228,60819.0 +1700602440000,0.07229,0.07229,0.07221,0.07224,36200.0 +1700602500000,0.07226,0.0723,0.07222,0.07224,18975.0 +1700602560000,0.07224,0.07234,0.07224,0.07228,57978.0 +1700602620000,0.0723,0.07231,0.07223,0.07223,36811.0 +1700602680000,0.0722,0.07221,0.07211,0.07217,66117.0 +1700602740000,0.07216,0.07219,0.07209,0.07211,23589.0 +1700602800000,0.07208,0.07208,0.07197,0.072,42198.0 +1700602860000,0.07201,0.07201,0.07184,0.07191,75031.0 +1700602920000,0.07187,0.07191,0.07178,0.07178,80734.0 +1700602980000,0.07182,0.07183,0.0717,0.07183,328668.0 +1700603040000,0.07183,0.07185,0.07175,0.07177,49952.0 +1700603100000,0.07179,0.07181,0.07173,0.07177,89290.0 +1700603160000,0.07177,0.07177,0.07161,0.07161,151823.0 +1700603220000,0.07163,0.07164,0.07153,0.0716,90665.0 +1700603280000,0.0716,0.0716,0.07145,0.07148,69636.0 +1700603340000,0.07153,0.07157,0.07151,0.07157,50473.0 +1700603400000,0.07156,0.07168,0.07152,0.07168,55509.0 +1700603460000,0.07168,0.07182,0.07156,0.07166,478756.0 +1700603520000,0.07169,0.07182,0.07165,0.07168,124239.0 +1700603580000,0.0717,0.07174,0.07161,0.07169,101503.0 +1700603640000,0.07169,0.07171,0.07162,0.07164,49169.0 +1700603700000,0.07169,0.07174,0.07159,0.0716,49475.0 +1700603760000,0.07163,0.07163,0.07147,0.07157,84319.0 +1700603820000,0.07158,0.0716,0.07154,0.07158,22990.0 +1700603880000,0.07157,0.0716,0.07152,0.07158,33227.0 +1700603940000,0.07155,0.07158,0.07143,0.07148,118216.0 +1700604000000,0.0715,0.07158,0.07142,0.0715,126219.0 +1700604060000,0.07146,0.07152,0.07138,0.07143,76833.0 +1700604120000,0.07143,0.07151,0.07141,0.07151,36230.0 +1700604180000,0.07152,0.07153,0.07133,0.07143,109793.0 +1700604240000,0.07139,0.07139,0.07134,0.07138,42032.0 +1700604300000,0.07139,0.0714,0.07138,0.07138,73734.0 +1700604360000,0.07139,0.07146,0.07131,0.07146,211712.0 +1700604420000,0.07145,0.07152,0.07136,0.07151,150290.0 +1700604480000,0.0715,0.0715,0.07141,0.07144,58337.0 +1700604540000,0.07145,0.07148,0.07141,0.07141,118271.0 +1700604600000,0.07146,0.0715,0.07134,0.07141,46769.0 +1700604660000,0.07143,0.07144,0.07135,0.07138,85117.0 +1700604720000,0.07136,0.07137,0.07127,0.07127,38164.0 +1700604780000,0.07132,0.07133,0.07114,0.07114,58602.0 +1700604840000,0.07115,0.07115,0.07106,0.07115,62661.0 +1700604900000,0.07112,0.07112,0.07096,0.07103,121660.0 +1700604960000,0.07103,0.07106,0.07094,0.07106,80621.0 +1700605020000,0.07107,0.07111,0.071,0.07105,76221.0 +1700605080000,0.07105,0.07116,0.07098,0.07101,74953.0 +1700605140000,0.07105,0.07109,0.07094,0.07102,72065.0 +1700605200000,0.07099,0.07099,0.07086,0.07086,63835.0 +1700605260000,0.07088,0.07095,0.07084,0.07084,53676.0 +1700605320000,0.07085,0.07087,0.07074,0.07074,121498.0 +1700605380000,0.07078,0.07078,0.07062,0.07066,92039.0 +1700605440000,0.07067,0.07067,0.07057,0.07063,55815.0 +1700605500000,0.0706,0.07064,0.07037,0.07058,266193.0 +1700605560000,0.07057,0.07062,0.07031,0.07033,158057.0 +1700605620000,0.07029,0.07031,0.07014,0.07019,196263.0 +1700605680000,0.07017,0.07018,0.06976,0.06991,681340.0 +1700605740000,0.06993,0.07027,0.06991,0.07023,247297.0 +1700605800000,0.07022,0.07026,0.06993,0.0702,163256.0 +1700605860000,0.07022,0.07027,0.07014,0.07016,132443.0 +1700605920000,0.07018,0.07019,0.06973,0.06995,248789.0 +1700605980000,0.06995,0.07028,0.06995,0.07028,96558.0 +1700606040000,0.07025,0.07041,0.07024,0.07026,123694.0 +1700606100000,0.07024,0.07032,0.07021,0.07028,62433.0 +1700606160000,0.07026,0.07033,0.07019,0.07028,70074.0 +1700606220000,0.07028,0.07044,0.07028,0.07044,58491.0 +1700606280000,0.07044,0.07047,0.07037,0.07037,63457.0 +1700606340000,0.07037,0.07037,0.07031,0.07037,45655.0 +1700606400000,0.07035,0.07038,0.07027,0.07032,60030.0 +1700606460000,0.07028,0.07028,0.07021,0.07021,45984.0 +1700606520000,0.07021,0.07021,0.07003,0.07011,51482.0 +1700606580000,0.07009,0.07009,0.07,0.07,34547.0 +1700606640000,0.07005,0.07008,0.06974,0.06979,184335.0 +1700606700000,0.06976,0.06984,0.06974,0.06984,61096.0 +1700606760000,0.06983,0.06991,0.06981,0.06991,75979.0 +1700606820000,0.06988,0.06992,0.06982,0.06992,38976.0 +1700606880000,0.06992,0.07002,0.06984,0.06993,281688.0 +1700606940000,0.06992,0.06993,0.06974,0.06974,49467.0 +1700607000000,0.06974,0.06974,0.0696,0.0696,110351.0 +1700607060000,0.06961,0.06961,0.06949,0.06949,88209.0 +1700607120000,0.06949,0.0695,0.0694,0.0694,34096.0 +1700607180000,0.06942,0.06949,0.06931,0.06932,94105.0 +1700607240000,0.06931,0.06931,0.06892,0.06896,970826.0 +1700607300000,0.06895,0.069,0.0681,0.06855,1190426.0 +1700607360000,0.06856,0.06879,0.06851,0.06851,407109.0 +1700607420000,0.06849,0.06849,0.06807,0.06838,1438675.0 +1700607480000,0.06841,0.06876,0.06841,0.06874,528327.0 +1700607540000,0.06874,0.06877,0.06861,0.06868,288284.0 +1700607600000,0.06869,0.06883,0.06844,0.06846,266440.0 +1700607660000,0.06846,0.06869,0.06836,0.06836,223182.0 +1700607720000,0.0684,0.06853,0.06824,0.0684,375491.0 +1700607780000,0.06841,0.06884,0.06838,0.06876,276495.0 +1700607840000,0.06879,0.06886,0.06863,0.0687,205778.0 +1700607900000,0.06869,0.06895,0.06851,0.06892,196852.0 +1700607960000,0.06894,0.06894,0.06875,0.06884,236325.0 +1700608020000,0.06884,0.06896,0.06874,0.0689,150071.0 +1700608080000,0.0689,0.06905,0.06888,0.06903,151014.0 +1700608140000,0.06904,0.06919,0.06904,0.06911,88851.0 +1700608200000,0.06911,0.06913,0.06899,0.06913,130635.0 +1700608260000,0.06918,0.06927,0.06902,0.06909,97276.0 +1700608320000,0.06907,0.06922,0.06907,0.06917,79799.0 +1700608380000,0.06919,0.06923,0.06907,0.06907,68904.0 +1700608440000,0.06908,0.06913,0.06902,0.06905,87267.0 +1700608500000,0.06908,0.06913,0.06899,0.06909,137183.0 +1700608560000,0.0691,0.06926,0.06904,0.0692,111795.0 +1700608620000,0.0692,0.06921,0.069,0.069,74409.0 +1700608680000,0.06903,0.0691,0.06896,0.06899,225883.0 +1700608740000,0.069,0.06902,0.06893,0.06893,54507.0 +1700608800000,0.06897,0.06911,0.06895,0.06903,46742.0 +1700608860000,0.06907,0.06909,0.06883,0.06883,129850.0 +1700608920000,0.06883,0.06886,0.06866,0.06871,159222.0 +1700608980000,0.06871,0.0688,0.06864,0.06879,152585.0 +1700609040000,0.06881,0.06897,0.06863,0.06897,285088.0 +1700609100000,0.06897,0.06919,0.06893,0.06912,109141.0 +1700609160000,0.06918,0.06922,0.06912,0.06912,147549.0 +1700609220000,0.06912,0.06914,0.06905,0.06908,57153.0 +1700609280000,0.06909,0.06916,0.06908,0.06909,59705.0 +1700609340000,0.06912,0.06915,0.06889,0.06893,343933.0 +1700609400000,0.06904,0.06908,0.06886,0.06887,122462.0 +1700609460000,0.06888,0.06904,0.06888,0.06903,69605.0 +1700609520000,0.06902,0.06915,0.06899,0.06914,81018.0 +1700609580000,0.06912,0.06917,0.06898,0.06898,78973.0 +1700609640000,0.06899,0.069,0.06886,0.06887,102674.0 +1700609700000,0.0689,0.06894,0.06875,0.06888,130398.0 +1700609760000,0.06888,0.06896,0.06857,0.06862,313056.0 +1700609820000,0.06862,0.06865,0.06854,0.06855,214114.0 +1700609880000,0.06858,0.06868,0.06847,0.0685,111899.0 +1700609940000,0.06853,0.06858,0.0685,0.06858,56349.0 +1700610000000,0.06856,0.06866,0.06848,0.06865,135710.0 +1700610060000,0.06866,0.06869,0.06851,0.06861,132236.0 +1700610120000,0.06859,0.0686,0.06851,0.06855,43184.0 +1700610180000,0.06854,0.06855,0.06848,0.06853,47819.0 +1700610240000,0.06852,0.06856,0.0684,0.06842,138656.0 +1700610300000,0.06845,0.06851,0.06838,0.0684,147757.0 +1700610360000,0.06839,0.06839,0.06815,0.06824,165415.0 +1700610420000,0.06823,0.06828,0.06818,0.06818,43836.0 +1700610480000,0.06818,0.06826,0.06818,0.06826,17685.0 +1700610540000,0.06826,0.06834,0.06823,0.06823,33535.0 +1700610600000,0.06823,0.06835,0.06823,0.06835,41638.0 +1700610660000,0.06837,0.06838,0.06822,0.06835,69172.0 +1700610720000,0.06834,0.06835,0.06816,0.06823,49622.0 +1700610780000,0.06821,0.0683,0.06819,0.0683,52857.0 +1700610840000,0.06825,0.06825,0.06792,0.0681,460776.0 +1700610900000,0.0681,0.0682,0.06804,0.06817,139767.0 +1700610960000,0.06816,0.06817,0.06802,0.06802,73455.0 +1700611020000,0.06803,0.06807,0.0679,0.06802,119681.0 +1700611080000,0.06801,0.06803,0.06786,0.06791,83915.0 +1700611140000,0.06791,0.06791,0.06775,0.06781,140304.0 +1700611200000,0.06779,0.0679,0.06758,0.0679,618384.0 +1700611260000,0.06789,0.06819,0.06789,0.06819,60620.0 +1700611320000,0.06822,0.0683,0.06816,0.06829,124385.0 +1700611380000,0.0683,0.06833,0.06828,0.0683,15060.0 +1700611440000,0.06831,0.06843,0.06831,0.06838,59470.0 +1700611500000,0.06843,0.06847,0.06836,0.06845,58011.0 +1700611560000,0.06843,0.06848,0.06843,0.06848,22204.0 +1700611620000,0.06849,0.0685,0.06845,0.06848,25543.0 +1700611680000,0.06848,0.06854,0.06848,0.06852,21568.0 +1700611740000,0.0685,0.06851,0.06844,0.06851,46214.0 +1700611800000,0.0685,0.06859,0.06835,0.06846,365718.0 +1700611860000,0.06846,0.06847,0.06835,0.06837,61981.0 +1700611920000,0.06839,0.06861,0.06839,0.06859,68211.0 +1700611980000,0.06861,0.06871,0.06861,0.06866,87097.0 +1700612040000,0.06867,0.06868,0.06858,0.06863,73848.0 +1700612100000,0.06862,0.06866,0.06858,0.06862,79147.0 +1700612160000,0.06864,0.06864,0.06849,0.06849,26386.0 +1700612220000,0.06847,0.06847,0.06842,0.06845,65187.0 +1700612280000,0.06844,0.06844,0.06838,0.06839,36690.0 +1700612340000,0.0684,0.06842,0.06833,0.06834,81529.0 +1700612400000,0.06833,0.06835,0.06831,0.06832,61038.0 +1700612460000,0.06832,0.06847,0.06825,0.06846,142203.0 +1700612520000,0.06846,0.06849,0.06839,0.06847,126632.0 +1700612580000,0.06845,0.06847,0.06834,0.06839,128556.0 +1700612640000,0.06837,0.06841,0.06829,0.06829,218543.0 +1700612700000,0.06832,0.06838,0.06829,0.06833,167677.0 +1700612760000,0.06832,0.06836,0.06831,0.06836,31255.0 +1700612820000,0.06838,0.0686,0.06838,0.06859,72545.0 +1700612880000,0.06859,0.06862,0.06858,0.06859,13535.0 +1700612940000,0.0686,0.06862,0.06854,0.06859,57175.0 +1700613000000,0.06859,0.06861,0.06851,0.06858,67446.0 +1700613060000,0.06857,0.06859,0.06855,0.06858,31251.0 +1700613120000,0.06858,0.06861,0.06848,0.06852,106685.0 +1700613180000,0.0685,0.06852,0.06841,0.06846,128678.0 +1700613240000,0.06848,0.06848,0.06844,0.06848,9124.0 +1700613300000,0.06846,0.06848,0.06833,0.06848,127224.0 +1700613360000,0.06849,0.06849,0.06831,0.06831,37612.0 +1700613420000,0.06833,0.06833,0.06823,0.06826,26306.0 +1700613480000,0.06827,0.06827,0.06788,0.06805,1194218.0 +1700613540000,0.06806,0.06813,0.06805,0.06813,150021.0 +1700613600000,0.06809,0.06813,0.06808,0.06808,91090.0 +1700613660000,0.06808,0.06816,0.06804,0.06811,258276.0 +1700613720000,0.06811,0.06813,0.06797,0.06813,94572.0 +1700613780000,0.06811,0.06812,0.068,0.06808,97789.0 +1700613840000,0.06805,0.06808,0.06805,0.06808,76251.0 +1700613900000,0.06807,0.06808,0.06803,0.06803,74732.0 +1700613960000,0.06803,0.06803,0.06786,0.06789,80801.0 +1700614020000,0.06792,0.06808,0.06792,0.06805,117229.0 +1700614080000,0.06805,0.06807,0.06798,0.06806,422502.0 +1700614140000,0.06807,0.06811,0.06803,0.06807,80526.0 +1700614200000,0.06807,0.06821,0.06806,0.06821,192150.0 +1700614260000,0.06819,0.06835,0.06818,0.06826,183419.0 +1700614320000,0.06827,0.06833,0.06822,0.06833,24809.0 +1700614380000,0.06834,0.06836,0.06833,0.06833,10472.0 +1700614440000,0.06834,0.06834,0.06818,0.0683,69920.0 +1700614500000,0.06829,0.06833,0.06821,0.06828,34687.0 +1700614560000,0.0683,0.06831,0.06821,0.06831,63036.0 +1700614620000,0.06829,0.06829,0.06825,0.06825,12973.0 +1700614680000,0.06826,0.06834,0.06826,0.06831,23757.0 +1700614740000,0.06834,0.06836,0.06833,0.06835,57255.0 +1700614800000,0.06835,0.06841,0.06833,0.06834,55396.0 +1700614860000,0.06835,0.06841,0.06832,0.06837,39157.0 +1700614920000,0.06838,0.06838,0.06819,0.06833,105740.0 +1700614980000,0.06831,0.06837,0.06829,0.06835,69303.0 +1700615040000,0.06836,0.06844,0.06836,0.0684,44664.0 +1700615100000,0.06841,0.06858,0.06841,0.06858,109529.0 +1700615160000,0.06859,0.06869,0.06859,0.06867,161923.0 +1700615220000,0.06866,0.06876,0.06866,0.06876,224009.0 +1700615280000,0.06875,0.06877,0.0686,0.06862,162359.0 +1700615340000,0.0686,0.06871,0.06857,0.06868,186768.0 +1700615400000,0.06869,0.06879,0.06866,0.06879,150513.0 +1700615460000,0.0688,0.06881,0.06877,0.06877,55596.0 +1700615520000,0.06878,0.06886,0.06878,0.06885,20735.0 +1700615580000,0.06885,0.06892,0.0688,0.0689,42763.0 +1700615640000,0.06888,0.06889,0.06885,0.06889,43292.0 +1700615700000,0.06886,0.0689,0.06886,0.06888,26369.0 +1700615760000,0.06888,0.0689,0.06884,0.06889,38295.0 +1700615820000,0.06886,0.06886,0.06878,0.06879,27195.0 +1700615880000,0.06881,0.06883,0.06876,0.06876,64163.0 +1700615940000,0.06879,0.0688,0.06874,0.06875,21528.0 +1700616000000,0.06875,0.06876,0.06871,0.06873,28346.0 +1700616060000,0.06876,0.06886,0.06875,0.06875,52007.0 +1700616120000,0.06875,0.06883,0.06875,0.06875,21684.0 +1700616180000,0.0688,0.06881,0.06876,0.06876,10693.0 +1700616240000,0.0688,0.06887,0.0688,0.06886,27270.0 +1700616300000,0.06888,0.06894,0.06888,0.06888,20093.0 +1700616360000,0.06892,0.06894,0.06889,0.06889,38727.0 +1700616420000,0.06888,0.06892,0.06885,0.06892,12982.0 +1700616480000,0.06892,0.06896,0.06887,0.06896,21289.0 +1700616540000,0.06896,0.06902,0.06891,0.06902,18113.0 +1700616600000,0.06901,0.06905,0.06898,0.06902,22146.0 +1700616660000,0.069,0.069,0.06892,0.06896,51552.0 +1700616720000,0.06897,0.06911,0.06897,0.06907,625687.0 +1700616780000,0.06908,0.0691,0.06904,0.06904,59856.0 +1700616840000,0.06904,0.06904,0.06888,0.06889,72550.0 +1700616900000,0.06889,0.06897,0.06889,0.06889,59444.0 +1700616960000,0.0689,0.06892,0.06887,0.06887,22165.0 +1700617020000,0.06889,0.06893,0.06888,0.06891,12482.0 +1700617080000,0.06891,0.06893,0.06888,0.06893,23837.0 +1700617140000,0.06892,0.06892,0.06892,0.06892,4950.0 +1700617200000,0.0689,0.06892,0.06887,0.0689,14215.0 +1700617260000,0.0689,0.06891,0.06887,0.06891,21706.0 +1700617320000,0.0689,0.06891,0.06888,0.06891,25359.0 +1700617380000,0.0689,0.06898,0.0689,0.06898,38241.0 +1700617440000,0.06899,0.06901,0.06899,0.06901,18067.0 +1700617500000,0.069,0.069,0.0688,0.06887,672952.0 +1700617560000,0.06883,0.06883,0.06878,0.06879,50309.0 +1700617620000,0.06879,0.06888,0.06879,0.0688,65897.0 +1700617680000,0.06883,0.06887,0.06877,0.06879,87137.0 +1700617740000,0.06879,0.06879,0.0687,0.06871,51353.0 +1700617800000,0.06871,0.06873,0.06867,0.06867,23211.0 +1700617860000,0.06869,0.06871,0.06866,0.06866,43150.0 +1700617920000,0.06864,0.06865,0.06858,0.06861,48064.0 +1700617980000,0.0686,0.06866,0.0686,0.06866,20547.0 +1700618040000,0.06866,0.06877,0.06864,0.06874,86379.0 +1700618100000,0.06876,0.06882,0.06872,0.06875,40838.0 +1700618160000,0.06875,0.06875,0.06868,0.06868,28849.0 +1700618220000,0.06868,0.06869,0.06864,0.06864,15258.0 +1700618280000,0.06866,0.06867,0.06862,0.06863,19670.0 +1700618340000,0.0686,0.0686,0.0685,0.06857,44699.0 +1700618400000,0.06858,0.06866,0.06855,0.06857,107648.0 +1700618460000,0.06856,0.06857,0.06853,0.06857,21026.0 +1700618520000,0.06855,0.06855,0.06842,0.06845,30282.0 +1700618580000,0.06845,0.06847,0.0684,0.0684,12898.0 +1700618640000,0.06842,0.06846,0.06842,0.06845,19772.0 +1700618700000,0.06847,0.06859,0.06847,0.06856,69318.0 +1700618760000,0.06857,0.0686,0.06855,0.0686,47912.0 +1700618820000,0.06861,0.06861,0.06852,0.06859,240166.0 +1700618880000,0.06859,0.0686,0.06856,0.06859,120827.0 +1700618940000,0.06859,0.06861,0.06858,0.06861,47317.0 +1700619000000,0.06861,0.06869,0.0686,0.06867,161210.0 +1700619060000,0.0687,0.06871,0.06869,0.06871,49764.0 +1700619120000,0.06871,0.06874,0.0687,0.06873,41956.0 +1700619180000,0.0687,0.0687,0.06859,0.06864,33953.0 +1700619240000,0.06864,0.06864,0.0686,0.06862,11443.0 +1700619300000,0.06863,0.06867,0.06862,0.06866,40971.0 +1700619360000,0.06867,0.06875,0.06867,0.06874,41026.0 +1700619420000,0.06875,0.06878,0.06872,0.06877,44132.0 +1700619480000,0.06877,0.06877,0.06869,0.06869,48573.0 +1700619540000,0.06869,0.06869,0.06862,0.06862,14282.0 +1700619600000,0.06862,0.0687,0.06862,0.0687,55360.0 +1700619660000,0.06871,0.06874,0.0687,0.06872,13716.0 +1700619720000,0.06871,0.06871,0.06865,0.06867,90521.0 +1700619780000,0.06866,0.06868,0.06864,0.06864,12133.0 +1700619840000,0.06864,0.06867,0.06863,0.06867,14983.0 +1700619900000,0.06868,0.0687,0.06863,0.06868,16179.0 +1700619960000,0.06868,0.06872,0.06864,0.06872,16826.0 +1700620020000,0.06871,0.06871,0.06867,0.06869,12648.0 +1700620080000,0.06869,0.06869,0.06867,0.06868,9412.0 +1700620140000,0.06868,0.06876,0.06866,0.06875,37504.0 +1700620200000,0.06876,0.06882,0.06876,0.0688,45870.0 +1700620260000,0.0688,0.06891,0.0688,0.06887,64117.0 +1700620320000,0.06886,0.06886,0.06883,0.06883,29564.0 +1700620380000,0.06883,0.06883,0.06878,0.06878,12945.0 +1700620440000,0.06878,0.06879,0.06875,0.06875,22372.0 +1700620500000,0.06875,0.0688,0.06875,0.06878,22921.0 +1700620560000,0.06876,0.0688,0.06875,0.0688,10152.0 +1700620620000,0.06881,0.06888,0.06876,0.06884,184953.0 +1700620680000,0.06883,0.06894,0.06883,0.06887,43813.0 +1700620740000,0.06889,0.06892,0.06889,0.06892,10255.0 +1700620800000,0.06893,0.06894,0.06891,0.06893,28941.0 +1700620860000,0.06893,0.06894,0.06893,0.06893,25812.0 +1700620920000,0.06894,0.06895,0.06894,0.06894,21049.0 +1700620980000,0.06893,0.06896,0.06893,0.06893,19740.0 +1700621040000,0.06892,0.06898,0.06892,0.06895,56391.0 +1700621100000,0.06897,0.069,0.06893,0.06899,22398.0 +1700621160000,0.06899,0.06908,0.06895,0.06905,39698.0 +1700621220000,0.06907,0.06907,0.06892,0.06892,33824.0 +1700621280000,0.06892,0.06907,0.06892,0.06907,144780.0 +1700621340000,0.06905,0.06917,0.06902,0.06917,44211.0 +1700621400000,0.06918,0.06927,0.06917,0.06921,167986.0 +1700621460000,0.06922,0.06925,0.0692,0.06925,17321.0 +1700621520000,0.06926,0.06929,0.06925,0.06925,45372.0 +1700621580000,0.06929,0.06929,0.06927,0.06929,23885.0 +1700621640000,0.06929,0.06929,0.06923,0.06923,23573.0 +1700621700000,0.06927,0.06927,0.06922,0.06926,39470.0 +1700621760000,0.06927,0.06935,0.06927,0.06935,61015.0 +1700621820000,0.06936,0.06938,0.06935,0.06938,62015.0 +1700621880000,0.06938,0.06939,0.06938,0.06939,9216.0 +1700621940000,0.06939,0.0694,0.06935,0.06936,80061.0 +1700622000000,0.06937,0.06942,0.06935,0.06937,98188.0 +1700622060000,0.06937,0.06941,0.06935,0.06935,20027.0 +1700622120000,0.06939,0.06939,0.06934,0.06937,20974.0 +1700622180000,0.06936,0.06936,0.06928,0.06928,62662.0 +1700622240000,0.06928,0.06931,0.06928,0.0693,69332.0 +1700622300000,0.0693,0.06931,0.06928,0.06929,109069.0 +1700622360000,0.0693,0.06932,0.0693,0.06931,84688.0 +1700622420000,0.06931,0.06932,0.06931,0.06931,72366.0 +1700622480000,0.06932,0.06932,0.06931,0.06932,108795.0 +1700622540000,0.06933,0.06936,0.06932,0.06934,133328.0 +1700622600000,0.06936,0.06945,0.06936,0.06945,229328.0 +1700622660000,0.06944,0.06945,0.06943,0.06943,9088.0 +1700622720000,0.06945,0.06945,0.06937,0.0694,107129.0 +1700622780000,0.06941,0.06942,0.06933,0.06937,88699.0 +1700622840000,0.06938,0.06948,0.06938,0.06948,94293.0 +1700622900000,0.06947,0.06954,0.06945,0.06954,76211.0 +1700622960000,0.06953,0.06954,0.06947,0.06947,41792.0 +1700623020000,0.06946,0.06946,0.06937,0.06938,27960.0 +1700623080000,0.06937,0.06944,0.06935,0.06944,47412.0 +1700623140000,0.06943,0.06944,0.06936,0.06936,25127.0 +1700623200000,0.06936,0.06936,0.06935,0.06935,8405.0 +1700623260000,0.06936,0.06943,0.06934,0.06943,26817.0 +1700623320000,0.06942,0.06942,0.06942,0.06942,8493.0 +1700623380000,0.06942,0.06945,0.06939,0.06945,32105.0 +1700623440000,0.06946,0.06954,0.06946,0.0695,48732.0 +1700623500000,0.06953,0.06958,0.06951,0.06958,44781.0 +1700623560000,0.06955,0.06955,0.06954,0.06954,10477.0 +1700623620000,0.06955,0.06955,0.0695,0.0695,37318.0 +1700623680000,0.0695,0.0695,0.06948,0.0695,7853.0 +1700623740000,0.06949,0.06955,0.06947,0.06951,30392.0 +1700623800000,0.06954,0.06955,0.06952,0.06953,17852.0 +1700623860000,0.06954,0.06958,0.06953,0.06957,14150.0 +1700623920000,0.06957,0.06957,0.0695,0.06951,33092.0 +1700623980000,0.06949,0.06949,0.06938,0.06941,417971.0 +1700624040000,0.06941,0.06943,0.0694,0.06941,62798.0 +1700624100000,0.06942,0.06946,0.06941,0.06941,59334.0 +1700624160000,0.0694,0.06943,0.06939,0.06943,19826.0 +1700624220000,0.06942,0.06942,0.0694,0.0694,14593.0 +1700624280000,0.06939,0.06939,0.06931,0.06936,29706.0 +1700624340000,0.06935,0.06935,0.06929,0.06929,25299.0 +1700624400000,0.06929,0.06929,0.06925,0.06926,14986.0 +1700624460000,0.06926,0.06928,0.06922,0.06925,94282.0 +1700624520000,0.06926,0.06931,0.06926,0.06931,17659.0 +1700624580000,0.06931,0.06935,0.06931,0.06934,21265.0 +1700624640000,0.06936,0.06937,0.06935,0.06937,13862.0 +1700624700000,0.06936,0.06946,0.06935,0.06946,78940.0 +1700624760000,0.06947,0.06954,0.06947,0.06952,123260.0 +1700624820000,0.06953,0.06954,0.06951,0.06951,15550.0 +1700624880000,0.06951,0.06951,0.06947,0.06951,80542.0 +1700624940000,0.06949,0.06953,0.06949,0.0695,23066.0 +1700625000000,0.06951,0.06958,0.06951,0.06958,107936.0 +1700625060000,0.06956,0.06959,0.0695,0.06955,50604.0 +1700625120000,0.06957,0.06958,0.06952,0.06952,22973.0 +1700625180000,0.06954,0.06954,0.06945,0.06954,44187.0 +1700625240000,0.06952,0.06956,0.06948,0.06948,41707.0 +1700625300000,0.06947,0.06956,0.06944,0.06956,79373.0 +1700625360000,0.06955,0.06959,0.06955,0.06956,19302.0 +1700625420000,0.06958,0.0696,0.06958,0.06958,13874.0 +1700625480000,0.0696,0.06965,0.0696,0.06962,40069.0 +1700625540000,0.06961,0.06961,0.06956,0.06956,40503.0 +1700625600000,0.06957,0.06963,0.06957,0.06959,78528.0 +1700625660000,0.06958,0.06958,0.06957,0.06957,30496.0 +1700625720000,0.06957,0.06959,0.06951,0.06951,20635.0 +1700625780000,0.06952,0.06952,0.06945,0.06946,22083.0 +1700625840000,0.06946,0.06957,0.06943,0.06953,132769.0 +1700625900000,0.06954,0.06955,0.06952,0.06952,89086.0 +1700625960000,0.06953,0.06967,0.06953,0.06967,134643.0 +1700626020000,0.06967,0.06969,0.06964,0.06966,299788.0 +1700626080000,0.06968,0.06977,0.06968,0.06975,194036.0 +1700626140000,0.06976,0.06978,0.06975,0.06978,35363.0 +1700626200000,0.06978,0.06986,0.06978,0.06982,279758.0 +1700626260000,0.06981,0.06981,0.06978,0.06978,21981.0 +1700626320000,0.06978,0.06978,0.06975,0.06975,13319.0 +1700626380000,0.06975,0.06977,0.06974,0.06975,13288.0 +1700626440000,0.06975,0.06978,0.06975,0.06978,7883.0 +1700626500000,0.06977,0.06978,0.06975,0.06978,11397.0 +1700626560000,0.06977,0.0698,0.06977,0.06978,16831.0 +1700626620000,0.0698,0.06981,0.06965,0.06965,56942.0 +1700626680000,0.06965,0.06965,0.06955,0.06955,26781.0 +1700626740000,0.06957,0.06964,0.06956,0.06956,30821.0 +1700626800000,0.06958,0.06958,0.06957,0.06958,4228.0 +1700626860000,0.06957,0.06964,0.06957,0.0696,44127.0 +1700626920000,0.06959,0.06965,0.06958,0.06962,77661.0 +1700626980000,0.06962,0.06962,0.0696,0.0696,11117.0 +1700627040000,0.06961,0.06962,0.06957,0.06957,25371.0 +1700627100000,0.06955,0.06957,0.06948,0.06948,50460.0 +1700627160000,0.06948,0.06948,0.0694,0.0694,65872.0 +1700627220000,0.06939,0.06939,0.0693,0.0693,81998.0 +1700627280000,0.06933,0.0694,0.06933,0.06938,39603.0 +1700627340000,0.06939,0.06939,0.0693,0.06933,49237.0 +1700627400000,0.06936,0.06938,0.06927,0.06927,39623.0 +1700627460000,0.06925,0.06925,0.06916,0.06918,27086.0 +1700627520000,0.06917,0.06926,0.06917,0.06923,31918.0 +1700627580000,0.06919,0.06926,0.06918,0.06925,28943.0 +1700627640000,0.06924,0.06927,0.06924,0.06927,18438.0 +1700627700000,0.06927,0.06944,0.06927,0.06935,60322.0 +1700627760000,0.0694,0.06958,0.0694,0.06958,42245.0 +1700627820000,0.06961,0.06968,0.06961,0.06965,29906.0 +1700627880000,0.06966,0.06968,0.06963,0.06963,17580.0 +1700627940000,0.06963,0.06964,0.06961,0.06961,21696.0 +1700628000000,0.06963,0.06967,0.0696,0.0696,42970.0 +1700628060000,0.06957,0.06962,0.06957,0.0696,20937.0 +1700628120000,0.06959,0.06968,0.06958,0.06967,59218.0 +1700628180000,0.06968,0.06969,0.06966,0.06969,7566.0 +1700628240000,0.06968,0.06975,0.06965,0.06974,24009.0 +1700628300000,0.06974,0.06974,0.06966,0.0697,54471.0 +1700628360000,0.06968,0.06968,0.06949,0.06949,28860.0 +1700628420000,0.06947,0.06952,0.06946,0.06946,20707.0 +1700628480000,0.06952,0.06957,0.06949,0.06952,36526.0 +1700628540000,0.06952,0.06968,0.06952,0.06962,59733.0 +1700628600000,0.06964,0.06966,0.06961,0.06965,32971.0 +1700628660000,0.06966,0.06968,0.06964,0.06967,55167.0 +1700628720000,0.06967,0.06967,0.06956,0.06956,26921.0 +1700628780000,0.06958,0.06961,0.06954,0.06957,29382.0 +1700628840000,0.06957,0.06957,0.06948,0.06948,20538.0 +1700628900000,0.0695,0.06951,0.06948,0.06951,13342.0 +1700628960000,0.0695,0.06957,0.0695,0.06957,21334.0 +1700629020000,0.06958,0.0696,0.06956,0.06959,14561.0 +1700629080000,0.06958,0.06958,0.06951,0.06954,7577.0 +1700629140000,0.06955,0.06955,0.06951,0.06952,16499.0 +1700629200000,0.06954,0.06957,0.06941,0.06946,121910.0 +1700629260000,0.06946,0.06963,0.06946,0.06963,81981.0 +1700629320000,0.06963,0.06968,0.06963,0.06968,26546.0 +1700629380000,0.06966,0.06967,0.06964,0.06964,65832.0 +1700629440000,0.06965,0.06974,0.06965,0.06974,51414.0 +1700629500000,0.06974,0.06974,0.06971,0.06974,167825.0 +1700629560000,0.06975,0.0698,0.06974,0.0698,84047.0 +1700629620000,0.0698,0.06985,0.0698,0.06984,114659.0 +1700629680000,0.06985,0.06986,0.06983,0.06985,144587.0 +1700629740000,0.06987,0.06987,0.0698,0.06984,103445.0 +1700629800000,0.06985,0.06986,0.06981,0.06981,27315.0 +1700629860000,0.06982,0.06984,0.06981,0.06982,21691.0 +1700629920000,0.06982,0.06988,0.06982,0.06987,94153.0 +1700629980000,0.06987,0.06988,0.06984,0.06986,12820.0 +1700630040000,0.06987,0.0699,0.06987,0.0699,89874.0 +1700630100000,0.06989,0.06989,0.06985,0.06985,24170.0 +1700630160000,0.06987,0.06987,0.06983,0.06983,43506.0 +1700630220000,0.06983,0.06983,0.06975,0.06981,25829.0 +1700630280000,0.0698,0.06981,0.06976,0.06976,20913.0 +1700630340000,0.06979,0.06981,0.06974,0.06974,18722.0 +1700630400000,0.06978,0.06978,0.06971,0.06976,94842.0 +1700630460000,0.06976,0.06977,0.06972,0.06977,9136.0 +1700630520000,0.06976,0.06988,0.06972,0.06977,147296.0 +1700630580000,0.06981,0.06985,0.0698,0.06985,21695.0 +1700630640000,0.06984,0.06984,0.06979,0.0698,13710.0 +1700630700000,0.06978,0.06979,0.06972,0.06972,9002.0 +1700630760000,0.06975,0.06975,0.06959,0.06971,127983.0 +1700630820000,0.06972,0.06973,0.06965,0.06968,31898.0 +1700630880000,0.06968,0.06969,0.0696,0.06969,23965.0 +1700630940000,0.06969,0.06969,0.06964,0.06967,10249.0 +1700631000000,0.06964,0.06967,0.06962,0.06964,9203.0 +1700631060000,0.06965,0.06965,0.06959,0.06961,11300.0 +1700631120000,0.06961,0.06964,0.06953,0.06959,62966.0 +1700631180000,0.06958,0.0696,0.06956,0.06956,21907.0 +1700631240000,0.06959,0.06959,0.06957,0.06957,4566.0 +1700631300000,0.06958,0.06958,0.06955,0.06958,29847.0 +1700631360000,0.06958,0.0696,0.06958,0.06958,11478.0 +1700631420000,0.06959,0.06961,0.06959,0.06959,17105.0 +1700631480000,0.0696,0.0696,0.06947,0.06949,28125.0 +1700631540000,0.06949,0.06953,0.06949,0.06952,36953.0 +1700631600000,0.06954,0.06954,0.06937,0.06937,26896.0 +1700631660000,0.06937,0.0694,0.06936,0.0694,37349.0 +1700631720000,0.0694,0.06945,0.0694,0.06945,22254.0 +1700631780000,0.06946,0.06948,0.06941,0.06943,21699.0 +1700631840000,0.06945,0.06948,0.06942,0.06945,31462.0 +1700631900000,0.06945,0.06945,0.06934,0.06939,42269.0 +1700631960000,0.06937,0.06937,0.06934,0.06937,12648.0 +1700632020000,0.06938,0.0694,0.0693,0.06934,26055.0 +1700632080000,0.06935,0.06947,0.06933,0.06942,55411.0 +1700632140000,0.06942,0.06942,0.0693,0.06931,73211.0 +1700632200000,0.06933,0.06933,0.06922,0.06922,106596.0 +1700632260000,0.06925,0.06925,0.06922,0.06922,5362.0 +1700632320000,0.06922,0.06922,0.06914,0.06916,14098.0 +1700632380000,0.06915,0.06934,0.06915,0.06932,68691.0 +1700632440000,0.06933,0.06933,0.06925,0.06928,420451.0 +1700632500000,0.06927,0.06928,0.06924,0.06928,82596.0 +1700632560000,0.06928,0.06932,0.06926,0.06932,38090.0 +1700632620000,0.06931,0.06931,0.06927,0.06927,14058.0 +1700632680000,0.06929,0.0693,0.06925,0.06928,23190.0 +1700632740000,0.06928,0.06953,0.06924,0.06945,591758.0 +1700632800000,0.06945,0.06958,0.06945,0.06951,162077.0 +1700632860000,0.0695,0.06953,0.06947,0.06952,48982.0 +1700632920000,0.06954,0.06956,0.06946,0.06946,51374.0 +1700632980000,0.06947,0.06956,0.06946,0.06954,40443.0 +1700633040000,0.06953,0.06953,0.0695,0.06952,82179.0 +1700633100000,0.06954,0.0696,0.06954,0.0696,65468.0 +1700633160000,0.06961,0.06971,0.06961,0.06971,86408.0 +1700633220000,0.06971,0.06978,0.06971,0.06978,206298.0 +1700633280000,0.06978,0.06984,0.06975,0.06984,135343.0 +1700633340000,0.06985,0.06991,0.06985,0.06987,159286.0 +1700633400000,0.06987,0.06994,0.06985,0.06991,69485.0 +1700633460000,0.06993,0.06999,0.06991,0.06999,51526.0 +1700633520000,0.06997,0.07003,0.06996,0.07003,96929.0 +1700633580000,0.07001,0.07001,0.07001,0.07001,916.0 +1700633640000,0.07002,0.07003,0.06998,0.06998,33045.0 +1700633700000,0.07001,0.07001,0.06995,0.06995,35497.0 +1700633760000,0.06998,0.06999,0.06998,0.06998,10362.0 +1700633820000,0.07,0.07003,0.06997,0.06998,18176.0 +1700633880000,0.06999,0.07007,0.06999,0.07006,30641.0 +1700633940000,0.07007,0.0701,0.07002,0.07006,39343.0 +1700634000000,0.07006,0.07008,0.07005,0.07005,5087.0 +1700634060000,0.07005,0.07006,0.07005,0.07006,4908.0 +1700634120000,0.07005,0.07005,0.07001,0.07001,52603.0 +1700634180000,0.07,0.07005,0.07,0.07005,107170.0 +1700634240000,0.07005,0.07005,0.06995,0.06995,193550.0 +1700634300000,0.06996,0.06996,0.06992,0.06992,8856.0 +1700634360000,0.06992,0.06993,0.06988,0.06993,31490.0 +1700634420000,0.06995,0.07005,0.06995,0.07005,44302.0 +1700634480000,0.07003,0.07003,0.07001,0.07001,15205.0 +1700634540000,0.07001,0.07002,0.06997,0.06997,15874.0 +1700634600000,0.06998,0.06998,0.06995,0.06995,7291.0 +1700634660000,0.06995,0.07004,0.06995,0.07002,37292.0 +1700634720000,0.07,0.07001,0.06998,0.06999,12021.0 +1700634780000,0.07,0.07003,0.06997,0.07003,24087.0 +1700634840000,0.07003,0.07018,0.07003,0.07017,86248.0 +1700634900000,0.07017,0.07019,0.07016,0.07017,26051.0 +1700634960000,0.07017,0.07024,0.07016,0.07017,35693.0 +1700635020000,0.07018,0.0702,0.07015,0.07015,11648.0 +1700635080000,0.07015,0.07015,0.07007,0.07014,38677.0 +1700635140000,0.07013,0.07015,0.07013,0.07014,1928.0 +1700635200000,0.07014,0.07014,0.07012,0.07013,18450.0 +1700635260000,0.07014,0.07021,0.07014,0.07021,15478.0 +1700635320000,0.0702,0.07024,0.0702,0.07022,9095.0 +1700635380000,0.07023,0.07023,0.07023,0.07023,3415.0 +1700635440000,0.07023,0.07035,0.07023,0.07028,64008.0 +1700635500000,0.07028,0.07032,0.07027,0.07027,40531.0 +1700635560000,0.07029,0.07031,0.07025,0.07025,32446.0 +1700635620000,0.07026,0.07026,0.07016,0.07016,23813.0 +1700635680000,0.07017,0.07018,0.0701,0.0701,17145.0 +1700635740000,0.07009,0.07012,0.07009,0.0701,14052.0 +1700635800000,0.07009,0.07013,0.07009,0.07013,10166.0 +1700635860000,0.07014,0.07014,0.07012,0.07013,2690.0 +1700635920000,0.07013,0.07018,0.07013,0.07018,26810.0 +1700635980000,0.07018,0.07018,0.07014,0.07016,1728.0 +1700636040000,0.07014,0.07014,0.07014,0.07014,164.0 +1700636100000,0.07014,0.07015,0.07014,0.07015,4657.0 +1700636160000,0.07016,0.07016,0.07016,0.07016,207.0 +1700636220000,0.07016,0.07016,0.07011,0.07011,8835.0 +1700636280000,0.07011,0.07016,0.07011,0.07011,10473.0 +1700636340000,0.07012,0.07012,0.07007,0.07007,23632.0 +1700636400000,0.07008,0.0701,0.07007,0.07008,65046.0 +1700636460000,0.07008,0.07014,0.07008,0.07013,20905.0 +1700636520000,0.07013,0.07015,0.07012,0.07015,4301.0 +1700636580000,0.07015,0.07018,0.07012,0.07013,24673.0 +1700636640000,0.07014,0.07017,0.07011,0.07017,25870.0 +1700636700000,0.0702,0.07028,0.0702,0.07028,83627.0 +1700636760000,0.07029,0.0703,0.07024,0.07026,196695.0 +1700636820000,0.07026,0.07027,0.07026,0.07026,24230.0 +1700636880000,0.07026,0.07026,0.07016,0.07016,18606.0 +1700636940000,0.07016,0.07016,0.07016,0.07016,874.0 +1700637000000,0.07016,0.07017,0.07016,0.07016,5538.0 +1700637060000,0.07015,0.07015,0.06998,0.06999,202612.0 +1700637120000,0.07,0.07,0.06994,0.06998,47233.0 +1700637180000,0.06998,0.07,0.06996,0.07,61265.0 +1700637240000,0.07,0.07004,0.06992,0.06996,158078.0 +1700637300000,0.06996,0.06996,0.06988,0.06988,13888.0 +1700637360000,0.06989,0.06993,0.06989,0.06991,43369.0 +1700637420000,0.06991,0.06995,0.06985,0.06995,93278.0 +1700637480000,0.06995,0.07006,0.06995,0.07002,158073.0 +1700637540000,0.07001,0.07004,0.06998,0.07004,27927.0 +1700637600000,0.07004,0.07005,0.07003,0.07005,6002.0 +1700637660000,0.07005,0.07005,0.06999,0.06999,17938.0 +1700637720000,0.06999,0.06999,0.06999,0.06999,3702.0 +1700637780000,0.07,0.07005,0.07,0.07005,16144.0 +1700637840000,0.07005,0.0701,0.07004,0.07009,21015.0 +1700637900000,0.07009,0.07024,0.07009,0.07024,104560.0 +1700637960000,0.07024,0.07024,0.07016,0.07016,53963.0 +1700638020000,0.07018,0.07019,0.07018,0.07019,6997.0 +1700638080000,0.07019,0.07021,0.07019,0.07021,459.0 +1700638140000,0.0702,0.07023,0.0702,0.07023,20202.0 +1700638200000,0.07023,0.07023,0.07018,0.07019,22481.0 +1700638260000,0.0702,0.07021,0.0702,0.07021,6602.0 +1700638320000,0.07022,0.07023,0.07021,0.07023,24494.0 +1700638380000,0.07022,0.07024,0.07022,0.07023,12137.0 +1700638440000,0.07022,0.07023,0.07021,0.07021,5826.0 +1700638500000,0.07021,0.07021,0.07018,0.07018,44944.0 +1700638560000,0.0702,0.0702,0.07009,0.07009,39196.0 +1700638620000,0.07009,0.07012,0.07004,0.07005,32496.0 +1700638680000,0.07009,0.07009,0.07004,0.07005,10411.0 +1700638740000,0.07006,0.07014,0.07006,0.07006,29096.0 +1700638800000,0.07007,0.07009,0.07006,0.07008,11550.0 +1700638860000,0.07008,0.07011,0.07008,0.07009,8825.0 +1700638920000,0.0701,0.0701,0.07008,0.07008,6198.0 +1700638980000,0.07007,0.07007,0.06985,0.06986,463484.0 +1700639040000,0.0699,0.06992,0.0699,0.06991,16991.0 +1700639100000,0.06993,0.06996,0.06993,0.06993,31633.0 +1700639160000,0.06992,0.06993,0.06976,0.06976,50345.0 +1700639220000,0.06974,0.06974,0.06958,0.06968,56309.0 +1700639280000,0.06965,0.06972,0.06965,0.06971,28919.0 +1700639340000,0.0697,0.06974,0.06969,0.06969,19416.0 +1700639400000,0.06972,0.06974,0.06967,0.06968,9953.0 +1700639460000,0.0697,0.06975,0.0697,0.06973,12842.0 +1700639520000,0.06974,0.06975,0.06971,0.06971,35241.0 +1700639580000,0.06972,0.06974,0.06972,0.06973,12794.0 +1700639640000,0.06972,0.06972,0.06972,0.06972,11181.0 +1700639700000,0.06973,0.06973,0.06969,0.06969,2072.0 +1700639760000,0.0697,0.06973,0.0697,0.06973,8422.0 +1700639820000,0.06974,0.06974,0.06974,0.06974,5440.0 +1700639880000,0.06975,0.06977,0.06965,0.06965,38598.0 +1700639940000,0.06964,0.06964,0.06961,0.06962,43076.0 +1700640000000,0.06964,0.06965,0.06959,0.06965,22412.0 +1700640060000,0.06961,0.06965,0.06959,0.06965,61630.0 +1700640120000,0.06964,0.06969,0.06964,0.06969,97406.0 +1700640180000,0.0697,0.06979,0.0697,0.06974,51702.0 +1700640240000,0.06976,0.06976,0.0697,0.0697,47619.0 +1700640300000,0.0697,0.06978,0.0697,0.06978,23912.0 +1700640360000,0.06979,0.0699,0.06979,0.0699,67080.0 +1700640420000,0.06991,0.06991,0.06988,0.06989,116657.0 +1700640480000,0.0699,0.06992,0.0699,0.06992,52482.0 +1700640540000,0.06993,0.06993,0.0698,0.06984,145985.0 +1700640600000,0.06985,0.06989,0.06977,0.06977,30122.0 +1700640660000,0.0698,0.0699,0.0698,0.06989,17653.0 +1700640720000,0.0699,0.06992,0.0699,0.06992,3999.0 +1700640780000,0.06993,0.07002,0.06993,0.07001,35425.0 +1700640840000,0.07001,0.07001,0.06989,0.06993,76325.0 +1700640900000,0.06992,0.07015,0.06992,0.07015,94464.0 +1700640960000,0.07008,0.07015,0.07008,0.07015,19607.0 +1700641020000,0.07013,0.07013,0.0701,0.0701,9456.0 +1700641080000,0.07011,0.07011,0.07004,0.07004,11221.0 +1700641140000,0.07005,0.07007,0.07005,0.07006,6036.0 +1700641200000,0.07005,0.07005,0.07003,0.07003,2389.0 +1700641260000,0.07005,0.07005,0.07004,0.07004,10409.0 +1700641320000,0.07006,0.07009,0.07006,0.07008,40954.0 +1700641380000,0.07008,0.07008,0.07002,0.07002,18632.0 +1700641440000,0.07003,0.07003,0.06998,0.06998,22970.0 +1700641500000,0.07,0.07,0.07,0.07,58815.0 +1700641560000,0.06999,0.07007,0.06998,0.07007,82620.0 +1700641620000,0.07007,0.07007,0.07003,0.07003,10210.0 +1700641680000,0.07005,0.07005,0.07004,0.07004,2769.0 +1700641740000,0.07002,0.07002,0.07,0.07002,3203.0 +1700641800000,0.07001,0.07001,0.07,0.07,11474.0 +1700641860000,0.07002,0.07009,0.07002,0.07009,52630.0 +1700641920000,0.07011,0.07014,0.07011,0.07014,5108.0 +1700641980000,0.07015,0.07016,0.07012,0.07016,16665.0 +1700642040000,0.07015,0.07015,0.07005,0.07011,24306.0 +1700642100000,0.07012,0.07013,0.07005,0.07008,15453.0 +1700642160000,0.0701,0.07012,0.07006,0.07006,10155.0 +1700642220000,0.07007,0.07008,0.07007,0.07008,3357.0 +1700642280000,0.07009,0.07009,0.07009,0.07009,414.0 +1700642340000,0.0701,0.07016,0.0701,0.07016,20461.0 +1700642400000,0.07017,0.07018,0.07016,0.07016,3951.0 +1700642460000,0.07017,0.07027,0.07016,0.0702,161952.0 +1700642520000,0.07021,0.07026,0.07021,0.07025,21637.0 +1700642580000,0.07026,0.07032,0.07026,0.07032,20524.0 +1700642640000,0.07032,0.07035,0.07032,0.07033,10264.0 +1700642700000,0.07033,0.07033,0.07029,0.07029,32397.0 +1700642760000,0.07029,0.07029,0.07023,0.07023,13998.0 +1700642820000,0.07024,0.07025,0.07016,0.07016,30144.0 +1700642880000,0.07018,0.07018,0.07014,0.07016,10104.0 +1700642940000,0.07016,0.07021,0.07016,0.07018,15939.0 +1700643000000,0.0702,0.07024,0.07019,0.07022,19930.0 +1700643060000,0.07023,0.07029,0.07018,0.07025,129921.0 +1700643120000,0.07025,0.07038,0.07025,0.07036,66804.0 +1700643180000,0.07035,0.07043,0.07035,0.07042,53382.0 +1700643240000,0.07042,0.07045,0.07042,0.07045,5476.0 +1700643300000,0.07043,0.07044,0.07035,0.0704,42899.0 +1700643360000,0.07039,0.07041,0.07036,0.07036,6339.0 +1700643420000,0.07036,0.07037,0.07035,0.07036,6112.0 +1700643480000,0.07037,0.07039,0.07036,0.07037,5232.0 +1700643540000,0.07037,0.07037,0.07035,0.07036,22768.0 +1700643600000,0.07037,0.07038,0.07033,0.07035,38043.0 +1700643660000,0.07036,0.07039,0.07031,0.07031,6394.0 +1700643720000,0.07031,0.07032,0.07022,0.07028,46242.0 +1700643780000,0.07028,0.07028,0.07025,0.07025,6707.0 +1700643840000,0.07027,0.07028,0.07025,0.07028,73136.0 +1700643900000,0.07029,0.07035,0.07029,0.07035,80638.0 +1700643960000,0.07036,0.07048,0.07036,0.0704,215681.0 +1700644020000,0.07039,0.07047,0.07035,0.07047,70744.0 +1700644080000,0.07047,0.07049,0.07047,0.07049,6719.0 +1700644140000,0.07049,0.07053,0.07048,0.07051,82999.0 +1700644200000,0.07051,0.07058,0.07051,0.07058,51349.0 +1700644260000,0.07057,0.07059,0.07055,0.07055,50826.0 +1700644320000,0.07056,0.07056,0.07045,0.07045,57858.0 +1700644380000,0.07052,0.07052,0.07051,0.07051,9639.0 +1700644440000,0.07051,0.07058,0.07051,0.07056,30283.0 +1700644500000,0.07057,0.07061,0.07056,0.07061,86169.0 +1700644560000,0.0706,0.0706,0.07055,0.07055,59868.0 +1700644620000,0.07055,0.07058,0.07048,0.0705,33667.0 +1700644680000,0.0705,0.0705,0.07048,0.07048,26516.0 +1700644740000,0.07048,0.07049,0.07048,0.07048,780.0 +1700644800000,0.07049,0.07054,0.07049,0.0705,46194.0 +1700644860000,0.07051,0.07051,0.07046,0.07046,15152.0 +1700644920000,0.07045,0.07045,0.07042,0.07043,7640.0 +1700644980000,0.07043,0.07043,0.07035,0.07035,7835.0 +1700645040000,0.07036,0.07037,0.07036,0.07037,11311.0 +1700645100000,0.07037,0.07041,0.07036,0.07037,24331.0 +1700645160000,0.07038,0.07044,0.07037,0.07042,59259.0 +1700645220000,0.07043,0.07045,0.07041,0.07041,6662.0 +1700645280000,0.07042,0.07042,0.07039,0.07039,4530.0 +1700645340000,0.07039,0.0704,0.07039,0.0704,2376.0 +1700645400000,0.07039,0.07043,0.07039,0.07041,16235.0 +1700645460000,0.07044,0.07047,0.07044,0.07047,17610.0 +1700645520000,0.07049,0.07055,0.07049,0.07054,13684.0 +1700645580000,0.07054,0.07054,0.07046,0.07053,68647.0 +1700645640000,0.07054,0.07054,0.07053,0.07053,6435.0 +1700645700000,0.07052,0.07052,0.0705,0.07051,2731.0 +1700645760000,0.07052,0.07052,0.07048,0.07048,23247.0 +1700645820000,0.07047,0.07058,0.07047,0.07058,33879.0 +1700645880000,0.07059,0.07066,0.07059,0.07063,23998.0 +1700645940000,0.07065,0.07068,0.07059,0.07063,110358.0 +1700646000000,0.07065,0.07065,0.07061,0.07063,15278.0 +1700646060000,0.07064,0.07066,0.07061,0.07061,5246.0 +1700646120000,0.0706,0.07064,0.0706,0.07064,10752.0 +1700646180000,0.07062,0.07064,0.07062,0.07064,6438.0 +1700646240000,0.07066,0.07066,0.07066,0.07066,1684.0 +1700646300000,0.07066,0.07066,0.07059,0.07059,48686.0 +1700646360000,0.07063,0.07063,0.07062,0.07062,4952.0 +1700646420000,0.07062,0.07063,0.0706,0.0706,8362.0 +1700646480000,0.0706,0.0706,0.0706,0.0706,10705.0 +1700646540000,0.07059,0.07059,0.07051,0.07052,62297.0 +1700646600000,0.07052,0.07062,0.07052,0.07062,78448.0 +1700646660000,0.07061,0.07064,0.07058,0.07058,54596.0 +1700646720000,0.07061,0.07068,0.07061,0.07068,17557.0 +1700646780000,0.07068,0.07069,0.07059,0.07061,10237.0 +1700646840000,0.07061,0.07064,0.0706,0.07063,12834.0 +1700646900000,0.07061,0.07062,0.07058,0.07058,6827.0 +1700646960000,0.0706,0.07064,0.0706,0.07064,8247.0 +1700647020000,0.07063,0.07063,0.07061,0.07063,8391.0 +1700647080000,0.07064,0.0707,0.07064,0.0707,20685.0 +1700647140000,0.07067,0.0707,0.07067,0.07068,38128.0 +1700647200000,0.07068,0.07074,0.07065,0.0707,41132.0 +1700647260000,0.07068,0.07068,0.07065,0.07065,4899.0 +1700647320000,0.07067,0.07073,0.07066,0.07066,41233.0 +1700647380000,0.07069,0.07069,0.07066,0.07066,4084.0 +1700647440000,0.07068,0.07069,0.07068,0.07069,4182.0 +1700647500000,0.07069,0.07069,0.07062,0.07062,22820.0 +1700647560000,0.07062,0.07062,0.07059,0.07061,19591.0 +1700647620000,0.07061,0.07064,0.07061,0.07063,13641.0 +1700647680000,0.07063,0.07078,0.07063,0.07074,349640.0 +1700647740000,0.07074,0.07074,0.07067,0.07067,50316.0 +1700647800000,0.07066,0.07066,0.07066,0.07066,3280.0 +1700647860000,0.07067,0.07067,0.07063,0.07063,6802.0 +1700647920000,0.07061,0.07061,0.07056,0.07056,20180.0 +1700647980000,0.07058,0.07058,0.07056,0.07056,2015.0 +1700648040000,0.07056,0.07062,0.07055,0.07056,71280.0 +1700648100000,0.07058,0.07061,0.07056,0.07061,33323.0 +1700648160000,0.07058,0.07061,0.07057,0.07059,56184.0 +1700648220000,0.07058,0.07058,0.07056,0.07056,30136.0 +1700648280000,0.07054,0.07054,0.07048,0.07048,35671.0 +1700648340000,0.0705,0.07051,0.07049,0.07049,22343.0 +1700648400000,0.07049,0.0705,0.07047,0.07047,7372.0 +1700648460000,0.07046,0.0706,0.07044,0.07056,220080.0 +1700648520000,0.07055,0.07055,0.07043,0.07043,62916.0 +1700648580000,0.07043,0.07044,0.07043,0.07044,2814.0 +1700648640000,0.07043,0.07044,0.07041,0.07041,12197.0 +1700648700000,0.07041,0.07043,0.0704,0.07043,53355.0 +1700648760000,0.07042,0.07042,0.07037,0.07038,49706.0 +1700648820000,0.07037,0.07037,0.07034,0.07034,7505.0 +1700648880000,0.07033,0.07033,0.07031,0.07031,7671.0 +1700648940000,0.07032,0.07033,0.07032,0.07033,931.0 +1700649000000,0.07032,0.07032,0.0703,0.0703,6928.0 +1700649060000,0.07031,0.07031,0.07028,0.07028,9211.0 +1700649120000,0.07027,0.07027,0.07002,0.07017,349096.0 +1700649180000,0.07016,0.07017,0.07007,0.07015,101941.0 +1700649240000,0.07015,0.07019,0.07015,0.07016,40436.0 +1700649300000,0.07015,0.07015,0.07008,0.07014,20702.0 +1700649360000,0.07014,0.07021,0.07014,0.07019,39352.0 +1700649420000,0.07018,0.07018,0.07013,0.07015,7390.0 +1700649480000,0.07016,0.07028,0.07016,0.07023,57818.0 +1700649540000,0.07024,0.07025,0.07021,0.07021,29830.0 +1700649600000,0.07022,0.07026,0.07022,0.07026,32572.0 +1700649660000,0.07029,0.0704,0.07029,0.0704,80026.0 +1700649720000,0.07032,0.07039,0.0703,0.07039,16252.0 +1700649780000,0.07039,0.07048,0.07037,0.07044,38989.0 +1700649840000,0.07047,0.07049,0.07047,0.07048,7552.0 +1700649900000,0.0705,0.0705,0.07045,0.07047,42166.0 +1700649960000,0.07047,0.07047,0.07039,0.0704,23685.0 +1700650020000,0.07039,0.07039,0.07031,0.07032,7756.0 +1700650080000,0.07032,0.07037,0.07031,0.07037,47818.0 +1700650140000,0.07037,0.07039,0.07037,0.07039,12038.0 +1700650200000,0.07039,0.07039,0.07034,0.07034,16030.0 +1700650260000,0.07035,0.07046,0.07035,0.07044,46105.0 +1700650320000,0.07046,0.07056,0.07046,0.07055,15975.0 +1700650380000,0.07057,0.0706,0.07055,0.0706,35786.0 +1700650440000,0.07059,0.07071,0.07057,0.07066,273601.0 +1700650500000,0.07067,0.07068,0.07056,0.07061,186611.0 +1700650560000,0.07062,0.07066,0.07062,0.07064,42271.0 +1700650620000,0.07064,0.07068,0.07057,0.0706,228117.0 +1700650680000,0.07061,0.07061,0.07055,0.0706,26986.0 +1700650740000,0.07057,0.07059,0.07056,0.07057,14942.0 +1700650800000,0.07059,0.07061,0.07056,0.07056,42793.0 +1700650860000,0.07056,0.07056,0.07053,0.07054,1862.0 +1700650920000,0.07052,0.07055,0.0705,0.07054,28919.0 +1700650980000,0.07054,0.07059,0.07052,0.07054,34157.0 +1700651040000,0.07057,0.07059,0.07052,0.07055,49079.0 +1700651100000,0.07056,0.07058,0.07054,0.07055,86824.0 +1700651160000,0.07054,0.07054,0.07046,0.07046,43436.0 +1700651220000,0.07047,0.07047,0.07046,0.07046,12049.0 +1700651280000,0.07047,0.07047,0.07046,0.07046,21062.0 +1700651340000,0.07047,0.07047,0.07047,0.07047,58236.0 +1700651400000,0.07047,0.07052,0.07046,0.07047,109824.0 +1700651460000,0.07048,0.07051,0.07047,0.07051,18998.0 +1700651520000,0.07051,0.07051,0.07047,0.07047,9040.0 +1700651580000,0.07048,0.0705,0.07048,0.07049,2059.0 +1700651640000,0.07049,0.0705,0.07048,0.07048,8513.0 +1700651700000,0.07051,0.07053,0.07046,0.07047,12026.0 +1700651760000,0.07045,0.07045,0.07041,0.07041,9333.0 +1700651820000,0.0704,0.0704,0.0704,0.0704,256.0 +1700651880000,0.0704,0.07042,0.07038,0.07038,35396.0 +1700651940000,0.0704,0.0704,0.07032,0.07032,32822.0 +1700652000000,0.07033,0.07039,0.07033,0.07039,46988.0 +1700652060000,0.07037,0.07038,0.07035,0.07035,3793.0 +1700652120000,0.07038,0.07039,0.07038,0.07039,17761.0 +1700652180000,0.07039,0.07039,0.07035,0.07035,22761.0 +1700652240000,0.07035,0.07036,0.07034,0.07034,2933.0 +1700652300000,0.07033,0.07033,0.07027,0.07027,15604.0 +1700652360000,0.0703,0.07037,0.0703,0.07037,20035.0 +1700652420000,0.07038,0.07038,0.07036,0.07037,2685.0 +1700652480000,0.07038,0.07044,0.07037,0.07044,24208.0 +1700652540000,0.07042,0.07047,0.07042,0.07047,22525.0 +1700652600000,0.07046,0.07046,0.07042,0.07044,22044.0 +1700652660000,0.07046,0.07058,0.07046,0.07056,40154.0 +1700652720000,0.07055,0.07055,0.07043,0.07043,13614.0 +1700652780000,0.07045,0.0706,0.07045,0.07056,41864.0 +1700652840000,0.07056,0.07056,0.07043,0.07046,52485.0 +1700652900000,0.07046,0.07047,0.07033,0.07033,15408.0 +1700652960000,0.07034,0.07038,0.07034,0.07038,9992.0 +1700653020000,0.07038,0.07039,0.07037,0.07039,6330.0 +1700653080000,0.07038,0.07043,0.07038,0.07043,4532.0 +1700653140000,0.07044,0.07044,0.07044,0.07044,17631.0 +1700653200000,0.07043,0.07046,0.07041,0.07041,8101.0 +1700653260000,0.07043,0.07043,0.07041,0.07041,6730.0 +1700653320000,0.0704,0.07042,0.07039,0.07039,7874.0 +1700653380000,0.07039,0.07043,0.07039,0.07043,8323.0 +1700653440000,0.07042,0.07043,0.07041,0.07041,2850.0 +1700653500000,0.07041,0.07046,0.0704,0.07046,10100.0 +1700653560000,0.07046,0.07047,0.07041,0.07042,21892.0 +1700653620000,0.07041,0.07041,0.07036,0.07037,8125.0 +1700653680000,0.07037,0.07045,0.07035,0.07037,44588.0 +1700653740000,0.07038,0.07039,0.07036,0.07037,8831.0 +1700653800000,0.07037,0.07038,0.07034,0.07035,28749.0 +1700653860000,0.07035,0.07035,0.0703,0.07031,101428.0 +1700653920000,0.07031,0.07034,0.07031,0.07032,66309.0 +1700653980000,0.07033,0.07033,0.07032,0.07033,13521.0 +1700654040000,0.07033,0.07035,0.07033,0.07035,9843.0 +1700654100000,0.07035,0.07042,0.07035,0.07041,66696.0 +1700654160000,0.07039,0.07039,0.07032,0.07033,44523.0 +1700654220000,0.07033,0.07033,0.07032,0.07033,18742.0 +1700654280000,0.07033,0.07033,0.07032,0.07032,20024.0 +1700654340000,0.07031,0.07031,0.07025,0.07029,83530.0 +1700654400000,0.07029,0.07029,0.07017,0.0702,74228.0 +1700654460000,0.0702,0.0702,0.07017,0.07017,42141.0 +1700654520000,0.07017,0.07021,0.07016,0.07021,70078.0 +1700654580000,0.07021,0.07035,0.07021,0.07034,46951.0 +1700654640000,0.07035,0.07039,0.07035,0.07039,11477.0 +1700654700000,0.07039,0.07039,0.07031,0.07032,26129.0 +1700654760000,0.07032,0.07036,0.07032,0.07035,25725.0 +1700654820000,0.07036,0.07044,0.07036,0.07044,14759.0 +1700654880000,0.07044,0.07045,0.07039,0.07041,25699.0 +1700654940000,0.07042,0.07046,0.07042,0.07046,15474.0 +1700655000000,0.07045,0.07046,0.07041,0.07041,3861.0 +1700655060000,0.07044,0.07044,0.07043,0.07043,12922.0 +1700655120000,0.07042,0.07042,0.07038,0.07038,10279.0 +1700655180000,0.07039,0.07045,0.07038,0.07042,24320.0 +1700655240000,0.07043,0.07048,0.07043,0.07047,21551.0 +1700655300000,0.07047,0.07049,0.07041,0.07042,55105.0 +1700655360000,0.07042,0.07044,0.07041,0.07041,19682.0 +1700655420000,0.07042,0.07042,0.07033,0.07036,25013.0 +1700655480000,0.07037,0.07041,0.07037,0.07039,28360.0 +1700655540000,0.07039,0.07041,0.07039,0.07041,18162.0 +1700655600000,0.07041,0.07042,0.07039,0.0704,16843.0 +1700655660000,0.07038,0.0704,0.07036,0.0704,39454.0 +1700655720000,0.07041,0.07047,0.07041,0.07047,33658.0 +1700655780000,0.07044,0.07047,0.07044,0.07047,9089.0 +1700655840000,0.07048,0.07051,0.07048,0.07051,11905.0 +1700655900000,0.0705,0.07051,0.07048,0.07048,5667.0 +1700655960000,0.07049,0.07049,0.07045,0.07045,16778.0 +1700656020000,0.07044,0.07044,0.07035,0.07035,34473.0 +1700656080000,0.07035,0.07035,0.07034,0.07034,15141.0 +1700656140000,0.07034,0.07034,0.0703,0.0703,53805.0 +1700656200000,0.0703,0.07035,0.0703,0.07035,24506.0 +1700656260000,0.07034,0.0704,0.07027,0.07033,52306.0 +1700656320000,0.07033,0.07033,0.07027,0.07029,15914.0 +1700656380000,0.07028,0.07028,0.07023,0.07023,8575.0 +1700656440000,0.07024,0.07026,0.07011,0.07014,190314.0 +1700656500000,0.07015,0.07017,0.07011,0.07011,14764.0 +1700656560000,0.0701,0.07013,0.07008,0.07013,15601.0 +1700656620000,0.07013,0.07021,0.07008,0.07009,120507.0 +1700656680000,0.07009,0.07012,0.07,0.07,289850.0 +1700656740000,0.07001,0.07003,0.06996,0.06996,147039.0 +1700656800000,0.06996,0.06997,0.06987,0.0699,188717.0 +1700656860000,0.06989,0.06999,0.06986,0.06986,202425.0 +1700656920000,0.06986,0.06996,0.0698,0.0698,218934.0 +1700656980000,0.0698,0.06984,0.06976,0.0698,235412.0 +1700657040000,0.06979,0.06981,0.06971,0.06975,263184.0 +1700657100000,0.06976,0.06981,0.06976,0.06981,38590.0 +1700657160000,0.0698,0.06999,0.0698,0.06992,188923.0 +1700657220000,0.06992,0.07,0.06991,0.06994,44537.0 +1700657280000,0.06994,0.06994,0.06992,0.06992,30704.0 +1700657340000,0.06992,0.06996,0.06992,0.06996,15475.0 +1700657400000,0.06996,0.07001,0.06995,0.06996,24834.0 +1700657460000,0.06997,0.06998,0.06994,0.06994,15039.0 +1700657520000,0.06995,0.07004,0.06995,0.07004,15984.0 +1700657580000,0.07008,0.07012,0.07008,0.07012,6094.0 +1700657640000,0.07011,0.07017,0.07011,0.07017,55611.0 +1700657700000,0.07015,0.07015,0.07011,0.07012,7142.0 +1700657760000,0.07011,0.07011,0.07002,0.07003,163785.0 +1700657820000,0.07003,0.07005,0.07,0.07001,29542.0 +1700657880000,0.06999,0.07001,0.06995,0.06997,19518.0 +1700657940000,0.06997,0.06997,0.06992,0.06996,69668.0 +1700658000000,0.06996,0.06996,0.06992,0.06994,33195.0 +1700658060000,0.06993,0.07,0.06989,0.06997,38222.0 +1700658120000,0.06999,0.07005,0.06999,0.07004,17976.0 +1700658180000,0.07004,0.07008,0.07004,0.07008,16671.0 +1700658240000,0.07008,0.07015,0.07008,0.07011,52850.0 +1700658300000,0.07011,0.07027,0.0701,0.07023,83580.0 +1700658360000,0.07024,0.07026,0.07019,0.07021,58604.0 +1700658420000,0.0702,0.07021,0.0701,0.0701,28575.0 +1700658480000,0.07011,0.07013,0.07006,0.07008,35030.0 +1700658540000,0.07008,0.07009,0.06998,0.06998,43253.0 +1700658600000,0.06998,0.07,0.06996,0.07,23564.0 +1700658660000,0.06997,0.06997,0.06987,0.06992,40006.0 +1700658720000,0.06991,0.07001,0.06991,0.07001,73076.0 +1700658780000,0.07,0.07001,0.06996,0.06996,2665.0 +1700658840000,0.06996,0.06996,0.06989,0.06992,44050.0 +1700658900000,0.06992,0.06996,0.06988,0.0699,32123.0 +1700658960000,0.06989,0.06997,0.06988,0.0699,40606.0 +1700659020000,0.0699,0.06993,0.06985,0.06985,16459.0 +1700659080000,0.06984,0.06986,0.06983,0.06986,11927.0 +1700659140000,0.06986,0.06989,0.06975,0.06976,297371.0 +1700659200000,0.06976,0.0698,0.0697,0.06975,109130.0 +1700659260000,0.06973,0.06979,0.06973,0.06973,13804.0 +1700659320000,0.06973,0.06975,0.06972,0.06975,10858.0 +1700659380000,0.06975,0.06975,0.0697,0.06971,8270.0 +1700659440000,0.0697,0.06972,0.06969,0.06971,25130.0 +1700659500000,0.06972,0.06973,0.06969,0.06969,11264.0 +1700659560000,0.06969,0.06976,0.06969,0.06976,10923.0 +1700659620000,0.06973,0.06973,0.06973,0.06973,506.0 +1700659680000,0.06974,0.06976,0.06974,0.06976,5415.0 +1700659740000,0.06974,0.06979,0.06974,0.06975,16475.0 +1700659800000,0.06973,0.06976,0.0697,0.06975,20985.0 +1700659860000,0.06975,0.06996,0.06975,0.06985,189834.0 +1700659920000,0.06986,0.07016,0.06986,0.07011,241796.0 +1700659980000,0.07011,0.07012,0.07007,0.07007,19831.0 +1700660040000,0.07008,0.07021,0.07007,0.07021,42942.0 +1700660100000,0.07021,0.0703,0.0702,0.07027,101668.0 +1700660160000,0.07027,0.07027,0.07013,0.07013,63180.0 +1700660220000,0.07009,0.07012,0.07003,0.07011,34820.0 +1700660280000,0.07011,0.07016,0.07011,0.07016,10944.0 +1700660340000,0.07014,0.07014,0.07007,0.07007,24037.0 +1700660400000,0.07007,0.07016,0.07007,0.07016,12232.0 +1700660460000,0.07016,0.07019,0.0701,0.07013,14680.0 +1700660520000,0.07013,0.07018,0.07005,0.07009,84814.0 +1700660580000,0.0701,0.07012,0.07004,0.07004,37848.0 +1700660640000,0.07004,0.07006,0.07002,0.07004,37814.0 +1700660700000,0.07006,0.0701,0.07005,0.0701,30969.0 +1700660760000,0.07009,0.07024,0.07009,0.07023,171179.0 +1700660820000,0.07021,0.07036,0.07021,0.07032,59484.0 +1700660880000,0.07034,0.07038,0.07031,0.07038,37215.0 +1700660940000,0.07038,0.07039,0.07034,0.07034,26621.0 +1700661000000,0.07036,0.0704,0.07035,0.07036,11843.0 +1700661060000,0.07038,0.0704,0.07033,0.0704,83281.0 +1700661120000,0.07036,0.07042,0.07036,0.07042,41090.0 +1700661180000,0.07037,0.07037,0.07028,0.07033,52327.0 +1700661240000,0.07034,0.07036,0.07034,0.07036,6541.0 +1700661300000,0.07037,0.07043,0.07034,0.0704,39727.0 +1700661360000,0.07042,0.07047,0.07039,0.07042,31679.0 +1700661420000,0.07042,0.07047,0.07037,0.07046,23696.0 +1700661480000,0.07046,0.07047,0.07045,0.07045,20389.0 +1700661540000,0.07042,0.07045,0.07039,0.07041,72646.0 +1700661600000,0.0704,0.07046,0.07038,0.07042,34549.0 +1700661660000,0.07042,0.07049,0.07042,0.07046,23487.0 +1700661720000,0.07049,0.07051,0.07048,0.07048,3897.0 +1700661780000,0.07048,0.07052,0.07045,0.07049,20097.0 +1700661840000,0.07049,0.07051,0.07039,0.07039,14880.0 +1700661900000,0.07041,0.07041,0.07025,0.07025,51389.0 +1700661960000,0.07027,0.07028,0.0702,0.07022,16845.0 +1700662020000,0.0702,0.07027,0.07019,0.07021,52182.0 +1700662080000,0.07027,0.07032,0.07026,0.07028,30697.0 +1700662140000,0.0703,0.07031,0.07029,0.0703,13575.0 +1700662200000,0.07031,0.07039,0.07031,0.07037,39707.0 +1700662260000,0.07038,0.0706,0.07038,0.07057,106930.0 +1700662320000,0.07058,0.07059,0.07048,0.07056,57521.0 +1700662380000,0.07056,0.07059,0.07051,0.07054,42295.0 +1700662440000,0.07053,0.07057,0.07053,0.07056,80825.0 +1700662500000,0.07056,0.07058,0.07047,0.07052,171945.0 +1700662560000,0.07052,0.07065,0.07048,0.0705,59698.0 +1700662620000,0.0705,0.07051,0.07042,0.07048,44493.0 +1700662680000,0.07048,0.0706,0.07047,0.07059,168509.0 +1700662740000,0.07057,0.07059,0.07053,0.07053,15066.0 +1700662800000,0.07054,0.07055,0.07041,0.07042,33353.0 +1700662860000,0.07042,0.07042,0.07033,0.07037,11845.0 +1700662920000,0.07037,0.07037,0.0703,0.0703,21905.0 +1700662980000,0.07032,0.07044,0.07029,0.07041,290125.0 +1700663040000,0.07041,0.07054,0.07041,0.07047,96482.0 +1700663100000,0.07043,0.07058,0.07037,0.07044,328501.0 +1700663160000,0.07044,0.07046,0.07042,0.07042,12438.0 +1700663220000,0.07043,0.07047,0.07043,0.07043,23928.0 +1700663280000,0.07045,0.07047,0.07042,0.07043,48699.0 +1700663340000,0.07042,0.07042,0.0704,0.07042,2416.0 +1700663400000,0.07042,0.07045,0.07034,0.07037,32801.0 +1700663460000,0.07037,0.07043,0.07037,0.07043,20524.0 +1700663520000,0.07042,0.07044,0.07042,0.07042,4603.0 +1700663580000,0.07041,0.07041,0.07033,0.07033,29842.0 +1700663640000,0.07034,0.07041,0.07033,0.07041,32599.0 +1700663700000,0.0704,0.0704,0.07026,0.07029,107488.0 +1700663760000,0.07029,0.07033,0.07029,0.07033,23348.0 +1700663820000,0.07034,0.07038,0.07034,0.07037,13018.0 +1700663880000,0.07037,0.07037,0.0703,0.07037,51914.0 +1700663940000,0.07036,0.07041,0.0703,0.07036,33374.0 +1700664000000,0.07035,0.07035,0.07026,0.07027,7087.0 +1700664060000,0.07028,0.07028,0.07022,0.07025,25147.0 +1700664120000,0.07022,0.07025,0.07007,0.07016,140946.0 +1700664180000,0.07016,0.07022,0.07016,0.07022,73599.0 +1700664240000,0.07022,0.07022,0.07018,0.07018,5522.0 +1700664300000,0.07018,0.07021,0.07018,0.07021,15835.0 +1700664360000,0.07018,0.07019,0.07011,0.07011,93315.0 +1700664420000,0.0701,0.0701,0.07001,0.07002,54289.0 +1700664480000,0.07002,0.07003,0.06996,0.06996,67592.0 +1700664540000,0.06996,0.06998,0.06991,0.06997,53104.0 +1700664600000,0.06997,0.06998,0.06991,0.06993,91824.0 +1700664660000,0.06995,0.06996,0.06976,0.06986,127940.0 +1700664720000,0.06987,0.06987,0.06972,0.06972,106020.0 +1700664780000,0.06974,0.06977,0.06972,0.06973,103741.0 +1700664840000,0.06972,0.06972,0.06958,0.06964,109337.0 +1700664900000,0.06964,0.06978,0.06956,0.06977,180657.0 +1700664960000,0.06974,0.06978,0.06966,0.0697,44037.0 +1700665020000,0.0697,0.06981,0.06961,0.06981,239217.0 +1700665080000,0.06977,0.06992,0.06977,0.06989,72045.0 +1700665140000,0.06989,0.06989,0.06979,0.06985,58252.0 +1700665200000,0.06985,0.06991,0.06971,0.06976,285881.0 +1700665260000,0.06975,0.06975,0.0696,0.06966,209603.0 +1700665320000,0.06963,0.06963,0.0694,0.0694,206755.0 +1700665380000,0.06946,0.06959,0.06946,0.06957,83588.0 +1700665440000,0.06957,0.06959,0.06938,0.06951,279093.0 +1700665500000,0.06952,0.06968,0.06952,0.0696,111853.0 +1700665560000,0.06961,0.06964,0.06954,0.06956,109524.0 +1700665620000,0.06955,0.06955,0.06914,0.06921,706966.0 +1700665680000,0.06921,0.06939,0.06921,0.06932,237144.0 +1700665740000,0.06932,0.06935,0.06932,0.06933,50535.0 +1700665800000,0.06933,0.06939,0.0693,0.06932,99584.0 +1700665860000,0.06932,0.0695,0.06932,0.0695,89002.0 +1700665920000,0.06948,0.06948,0.0693,0.0694,112713.0 +1700665980000,0.0694,0.06946,0.06936,0.06943,158872.0 +1700666040000,0.06943,0.06944,0.06942,0.06943,10677.0 +1700666100000,0.06944,0.06946,0.0694,0.06945,40319.0 +1700666160000,0.06946,0.06965,0.06946,0.06965,135729.0 +1700666220000,0.06961,0.06975,0.06955,0.06975,176846.0 +1700666280000,0.06975,0.06977,0.06968,0.06973,43101.0 +1700666340000,0.06973,0.06984,0.06971,0.06984,102369.0 +1700666400000,0.06984,0.06985,0.06975,0.06981,107857.0 +1700666460000,0.0698,0.0698,0.06971,0.06971,27362.0 +1700666520000,0.06971,0.06979,0.06966,0.06966,50193.0 +1700666580000,0.06968,0.06988,0.06962,0.06988,161466.0 +1700666640000,0.06989,0.07021,0.06988,0.07017,117300.0 +1700666700000,0.07016,0.07016,0.07001,0.07005,117313.0 +1700666760000,0.07007,0.07007,0.06997,0.06997,68634.0 +1700666820000,0.07,0.07003,0.06993,0.06993,14861.0 +1700666880000,0.06994,0.07001,0.06984,0.06999,125316.0 +1700666940000,0.06998,0.0701,0.06998,0.07006,52113.0 +1700667000000,0.07006,0.07013,0.07005,0.07013,17776.0 +1700667060000,0.07013,0.07037,0.07013,0.07025,248997.0 +1700667120000,0.07025,0.07031,0.07025,0.07031,7994.0 +1700667180000,0.07028,0.07029,0.07025,0.07029,28268.0 +1700667240000,0.07029,0.07039,0.07029,0.0703,93354.0 +1700667300000,0.07032,0.07036,0.07024,0.07034,32314.0 +1700667360000,0.07033,0.07033,0.07026,0.07029,14989.0 +1700667420000,0.07031,0.07034,0.0703,0.0703,22088.0 +1700667480000,0.07031,0.07031,0.0702,0.07021,25748.0 +1700667540000,0.07022,0.07022,0.07012,0.07016,34995.0 +1700667600000,0.07016,0.07019,0.07012,0.07017,16290.0 +1700667660000,0.07018,0.07024,0.07018,0.07018,52315.0 +1700667720000,0.07018,0.07025,0.07018,0.07018,68408.0 +1700667780000,0.07016,0.07021,0.07011,0.07016,82363.0 +1700667840000,0.07016,0.07018,0.07013,0.07015,16243.0 +1700667900000,0.07017,0.07017,0.07013,0.07014,18360.0 +1700667960000,0.07013,0.07013,0.07003,0.07004,31203.0 +1700668020000,0.07005,0.07005,0.07004,0.07004,13951.0 +1700668080000,0.07005,0.0701,0.07005,0.0701,12926.0 +1700668140000,0.0701,0.0701,0.07008,0.0701,4343.0 +1700668200000,0.0701,0.07011,0.07004,0.07004,23293.0 +1700668260000,0.07004,0.07007,0.07004,0.07005,9791.0 +1700668320000,0.07004,0.07004,0.06996,0.06999,6296.0 +1700668380000,0.06999,0.07005,0.06994,0.06995,81246.0 +1700668440000,0.06996,0.06998,0.06992,0.06992,12763.0 +1700668500000,0.06991,0.06995,0.06991,0.06994,12104.0 +1700668560000,0.06994,0.06998,0.06994,0.06998,4750.0 +1700668620000,0.06998,0.06998,0.06994,0.06995,2951.0 +1700668680000,0.06993,0.06999,0.06989,0.06997,68925.0 +1700668740000,0.06995,0.06996,0.06992,0.06995,43659.0 +1700668800000,0.06995,0.06995,0.06986,0.06986,47025.0 +1700668860000,0.06988,0.06988,0.06979,0.0698,29641.0 +1700668920000,0.06981,0.06982,0.0697,0.06972,189669.0 +1700668980000,0.0697,0.0697,0.06967,0.06969,8718.0 +1700669040000,0.06967,0.0698,0.06964,0.0698,46098.0 +1700669100000,0.0698,0.07007,0.0698,0.07003,136566.0 +1700669160000,0.07003,0.07012,0.07003,0.07004,49440.0 +1700669220000,0.07004,0.07005,0.06998,0.06998,15467.0 +1700669280000,0.06999,0.07006,0.06998,0.07006,13239.0 +1700669340000,0.07006,0.07009,0.07006,0.07009,7209.0 +1700669400000,0.07009,0.07017,0.07009,0.07012,23556.0 +1700669460000,0.07012,0.07021,0.07012,0.07015,98071.0 +1700669520000,0.07016,0.07025,0.07014,0.07022,32559.0 +1700669580000,0.07022,0.07024,0.07019,0.07019,63604.0 +1700669640000,0.07017,0.07018,0.07013,0.07015,48791.0 +1700669700000,0.07016,0.07017,0.07,0.07002,22049.0 +1700669760000,0.07,0.07003,0.06999,0.07003,25670.0 +1700669820000,0.07003,0.07004,0.07001,0.07001,52231.0 +1700669880000,0.07,0.07002,0.06996,0.06996,42450.0 +1700669940000,0.06996,0.06997,0.06995,0.06997,12623.0 +1700670000000,0.06997,0.07013,0.06997,0.07007,150249.0 +1700670060000,0.07007,0.07007,0.07002,0.07002,5871.0 +1700670120000,0.07002,0.07002,0.06998,0.07001,25764.0 +1700670180000,0.07,0.07,0.06997,0.06998,7248.0 +1700670240000,0.06999,0.06999,0.06998,0.06999,4774.0 +1700670300000,0.06998,0.06998,0.0699,0.06993,20036.0 +1700670360000,0.06994,0.06995,0.06991,0.06993,11191.0 +1700670420000,0.06993,0.06995,0.06992,0.06993,9312.0 +1700670480000,0.06992,0.06993,0.06992,0.06993,15755.0 +1700670540000,0.06992,0.06992,0.06985,0.06985,19472.0 +1700670600000,0.06983,0.06985,0.06982,0.06985,36060.0 +1700670660000,0.06985,0.06986,0.06982,0.06986,7977.0 +1700670720000,0.06985,0.06985,0.06982,0.06983,3256.0 +1700670780000,0.06983,0.06995,0.06983,0.06994,60284.0 +1700670840000,0.06994,0.06996,0.06989,0.06996,15698.0 +1700670900000,0.06996,0.07005,0.06995,0.06995,40598.0 +1700670960000,0.06996,0.06997,0.06987,0.06992,24481.0 +1700671020000,0.06992,0.06993,0.06977,0.06978,26935.0 +1700671080000,0.06978,0.06987,0.06977,0.06983,33788.0 +1700671140000,0.06986,0.06988,0.06985,0.06985,11715.0 +1700671200000,0.06985,0.06986,0.06984,0.06985,13692.0 +1700671260000,0.06985,0.0699,0.06985,0.06987,18291.0 +1700671320000,0.06986,0.06988,0.06985,0.06988,7098.0 +1700671380000,0.06988,0.06988,0.06981,0.06982,17442.0 +1700671440000,0.06983,0.06983,0.06981,0.06981,2175.0 +1700671500000,0.06983,0.06983,0.06975,0.06975,10200.0 +1700671560000,0.06973,0.06973,0.06963,0.06973,74767.0 +1700671620000,0.06972,0.06972,0.0696,0.0696,9644.0 +1700671680000,0.06962,0.06964,0.06952,0.06953,85788.0 +1700671740000,0.06952,0.06956,0.06949,0.06956,21980.0 +1700671800000,0.06955,0.06962,0.06955,0.06962,38579.0 +1700671860000,0.06962,0.06975,0.06962,0.06975,42710.0 +1700671920000,0.06974,0.06974,0.06967,0.0697,20828.0 +1700671980000,0.06969,0.06969,0.06964,0.06968,5815.0 +1700672040000,0.06967,0.06967,0.06962,0.06962,14794.0 +1700672100000,0.06962,0.06966,0.06956,0.06964,54731.0 +1700672160000,0.06965,0.06979,0.06965,0.06971,199302.0 +1700672220000,0.06972,0.06988,0.06972,0.06987,81990.0 +1700672280000,0.06985,0.06994,0.06985,0.06994,45798.0 +1700672340000,0.06994,0.06997,0.06993,0.06997,53712.0 +1700672400000,0.06997,0.07006,0.06997,0.07001,83824.0 +1700672460000,0.07001,0.07005,0.06997,0.07005,40091.0 +1700672520000,0.07006,0.07014,0.07006,0.07013,26417.0 +1700672580000,0.07015,0.0702,0.07015,0.07015,38991.0 +1700672640000,0.07016,0.07023,0.07016,0.0702,19243.0 +1700672700000,0.0702,0.07023,0.07011,0.07011,39242.0 +1700672760000,0.0701,0.07022,0.0701,0.07022,30346.0 +1700672820000,0.07023,0.07024,0.07013,0.07016,41520.0 +1700672880000,0.07016,0.07018,0.07014,0.07015,4428.0 +1700672940000,0.07015,0.07018,0.07013,0.07018,9848.0 +1700673000000,0.07019,0.07024,0.07018,0.07023,13268.0 +1700673060000,0.07022,0.07025,0.07022,0.07025,20014.0 +1700673120000,0.07025,0.07029,0.0702,0.07029,25082.0 +1700673180000,0.07029,0.0703,0.07029,0.07029,20179.0 +1700673240000,0.07028,0.07028,0.07023,0.07024,14990.0 +1700673300000,0.07023,0.07023,0.07013,0.07016,29058.0 +1700673360000,0.07016,0.07023,0.07016,0.07022,20220.0 +1700673420000,0.07023,0.0703,0.07023,0.0703,15593.0 +1700673480000,0.0703,0.07032,0.07028,0.07032,24349.0 +1700673540000,0.07032,0.07035,0.07032,0.07035,16240.0 +1700673600000,0.07033,0.07039,0.07033,0.07039,14395.0 +1700673660000,0.0704,0.07055,0.0704,0.0705,308112.0 +1700673720000,0.07051,0.07062,0.07051,0.07061,215720.0 +1700673780000,0.07061,0.07061,0.07046,0.07046,118778.0 +1700673840000,0.07047,0.07051,0.07046,0.07046,29237.0 +1700673900000,0.07049,0.07051,0.07042,0.07046,25594.0 +1700673960000,0.07046,0.07046,0.07043,0.07045,5406.0 +1700674020000,0.07046,0.07049,0.07045,0.07045,16218.0 +1700674080000,0.07047,0.07051,0.07044,0.07049,3398.0 +1700674140000,0.0705,0.07053,0.0705,0.07053,10760.0 +1700674200000,0.07052,0.07053,0.07041,0.07041,23012.0 +1700674260000,0.07042,0.07049,0.07036,0.07036,46974.0 +1700674320000,0.0704,0.07044,0.0704,0.07044,7865.0 +1700674380000,0.07043,0.07043,0.0704,0.07041,7535.0 +1700674440000,0.07041,0.07053,0.07041,0.07053,13218.0 +1700674500000,0.07053,0.07064,0.07053,0.07062,72612.0 +1700674560000,0.07062,0.07065,0.07061,0.07064,79991.0 +1700674620000,0.07063,0.07064,0.0706,0.07063,66595.0 +1700674680000,0.07062,0.07073,0.07061,0.07068,105519.0 +1700674740000,0.07068,0.07073,0.07068,0.0707,61948.0 +1700674800000,0.07069,0.07069,0.0706,0.07063,43336.0 +1700674860000,0.07064,0.07066,0.07057,0.07057,42365.0 +1700674920000,0.07058,0.07063,0.07053,0.07056,64861.0 +1700674980000,0.07053,0.07067,0.07051,0.07067,159239.0 +1700675040000,0.07063,0.07063,0.07059,0.07059,7583.0 +1700675100000,0.07058,0.07117,0.07058,0.07105,1170476.0 +1700675160000,0.07106,0.07175,0.07101,0.07115,4790531.0 +1700675220000,0.07115,0.07115,0.07084,0.071,1300305.0 +1700675280000,0.07096,0.07099,0.07069,0.07073,1187482.0 +1700675340000,0.07071,0.07084,0.07069,0.07078,274008.0 +1700675400000,0.07076,0.07085,0.07059,0.07085,607558.0 +1700675460000,0.07085,0.07094,0.07085,0.07091,335432.0 +1700675520000,0.0709,0.07092,0.07084,0.07092,109181.0 +1700675580000,0.07092,0.07094,0.07078,0.07083,195138.0 +1700675640000,0.07083,0.07088,0.07082,0.07084,55655.0 +1700675700000,0.07085,0.07099,0.07085,0.07094,95771.0 +1700675760000,0.07094,0.07097,0.07089,0.07092,74109.0 +1700675820000,0.07093,0.07098,0.0709,0.07098,87115.0 +1700675880000,0.07097,0.07102,0.07095,0.071,106753.0 +1700675940000,0.07102,0.07116,0.07099,0.0711,306759.0 +1700676000000,0.07111,0.07111,0.07087,0.0709,522256.0 +1700676060000,0.0709,0.071,0.0709,0.07098,117753.0 +1700676120000,0.07097,0.07102,0.07097,0.071,51314.0 +1700676180000,0.07102,0.07114,0.07102,0.07114,99924.0 +1700676240000,0.07111,0.07111,0.07105,0.07106,42216.0 +1700676300000,0.07107,0.07116,0.07106,0.07116,78873.0 +1700676360000,0.07117,0.07127,0.07117,0.07126,87223.0 +1700676420000,0.07127,0.07134,0.07126,0.07126,115135.0 +1700676480000,0.07128,0.07128,0.07123,0.07124,43225.0 +1700676540000,0.07123,0.07128,0.07115,0.07117,40272.0 +1700676600000,0.07116,0.07124,0.07116,0.07121,40070.0 +1700676660000,0.07122,0.0713,0.07122,0.07126,22462.0 +1700676720000,0.07126,0.07131,0.07125,0.07131,21660.0 +1700676780000,0.07129,0.07139,0.07129,0.07139,129791.0 +1700676840000,0.07138,0.07149,0.07138,0.07149,33726.0 +1700676900000,0.07148,0.07159,0.07148,0.07158,29999.0 +1700676960000,0.07156,0.07186,0.07156,0.07171,257562.0 +1700677020000,0.07173,0.07187,0.07173,0.07185,99783.0 +1700677080000,0.07187,0.07195,0.07169,0.07175,299791.0 +1700677140000,0.07176,0.07178,0.07165,0.07172,111665.0 +1700677200000,0.07171,0.07174,0.07163,0.07166,77438.0 +1700677260000,0.07166,0.07175,0.07165,0.07172,37315.0 +1700677320000,0.07172,0.07189,0.07172,0.07189,84243.0 +1700677380000,0.07189,0.07199,0.07189,0.07196,161496.0 +1700677440000,0.07198,0.07202,0.07194,0.07195,84732.0 +1700677500000,0.07198,0.07198,0.07178,0.07191,242017.0 +1700677560000,0.07194,0.07204,0.07194,0.07204,94592.0 +1700677620000,0.07201,0.0721,0.07196,0.072,101991.0 +1700677680000,0.07198,0.07207,0.07198,0.07203,122588.0 +1700677740000,0.07203,0.0723,0.07201,0.0722,268517.0 +1700677800000,0.07221,0.07222,0.07217,0.07221,118416.0 +1700677860000,0.07222,0.0723,0.07222,0.07224,67338.0 +1700677920000,0.07224,0.07224,0.07212,0.07217,85783.0 +1700677980000,0.07216,0.07232,0.07214,0.07231,213084.0 +1700678040000,0.07232,0.07247,0.07231,0.07238,251043.0 +1700678100000,0.07239,0.07239,0.07232,0.07234,35983.0 +1700678160000,0.07232,0.07232,0.0722,0.07221,154440.0 +1700678220000,0.07221,0.07221,0.07203,0.07214,158495.0 +1700678280000,0.07214,0.07221,0.07207,0.07217,130667.0 +1700678340000,0.07217,0.07223,0.07217,0.07217,29999.0 +1700678400000,0.07217,0.07219,0.0721,0.07218,44834.0 +1700678460000,0.07218,0.07218,0.07204,0.07205,187149.0 +1700678520000,0.07205,0.07219,0.07203,0.07215,167878.0 +1700678580000,0.07215,0.07215,0.07203,0.07203,34084.0 +1700678640000,0.07201,0.07202,0.07193,0.072,86092.0 +1700678700000,0.07201,0.07202,0.07188,0.0719,66692.0 +1700678760000,0.07191,0.07202,0.07191,0.07197,61268.0 +1700678820000,0.07195,0.07197,0.07191,0.07193,33197.0 +1700678880000,0.07193,0.07194,0.07182,0.07182,38738.0 +1700678940000,0.07183,0.07185,0.07173,0.07174,102260.0 +1700679000000,0.07176,0.07181,0.07176,0.07179,40821.0 +1700679060000,0.0718,0.07183,0.07179,0.07183,67993.0 +1700679120000,0.07182,0.07185,0.07173,0.07173,45835.0 +1700679180000,0.07178,0.07186,0.07178,0.07181,41029.0 +1700679240000,0.07184,0.07187,0.07181,0.07187,53978.0 +1700679300000,0.07188,0.07208,0.07188,0.07205,34867.0 +1700679360000,0.07207,0.07212,0.07204,0.07205,36527.0 +1700679420000,0.07206,0.07208,0.07198,0.07201,34608.0 +1700679480000,0.07201,0.07209,0.07193,0.07208,123624.0 +1700679540000,0.07207,0.07208,0.07203,0.07204,33719.0 +1700679600000,0.07206,0.07209,0.07204,0.07206,58999.0 +1700679660000,0.07208,0.0722,0.07205,0.0722,68934.0 +1700679720000,0.07216,0.07218,0.07212,0.07218,35832.0 +1700679780000,0.07218,0.07218,0.07215,0.07215,24557.0 +1700679840000,0.07215,0.07216,0.0721,0.07211,23176.0 +1700679900000,0.07212,0.07216,0.0721,0.07214,25579.0 +1700679960000,0.07213,0.07226,0.07211,0.07215,164925.0 +1700680020000,0.07215,0.07219,0.07214,0.07219,49795.0 +1700680080000,0.0722,0.07222,0.07218,0.07222,22122.0 +1700680140000,0.07222,0.07227,0.07222,0.07225,21002.0 +1700680200000,0.07223,0.07224,0.07217,0.07218,10927.0 +1700680260000,0.07217,0.07218,0.07212,0.07215,32777.0 +1700680320000,0.07214,0.07216,0.07212,0.07214,14559.0 +1700680380000,0.07216,0.07222,0.07216,0.07219,38856.0 +1700680440000,0.07219,0.07221,0.07212,0.07212,33504.0 +1700680500000,0.07216,0.07226,0.07216,0.07225,16524.0 +1700680560000,0.07226,0.0723,0.07224,0.07224,43722.0 +1700680620000,0.07227,0.07229,0.07226,0.07226,15054.0 +1700680680000,0.07227,0.07231,0.07222,0.07224,43605.0 +1700680740000,0.07224,0.07226,0.07223,0.07223,19919.0 +1700680800000,0.07222,0.07222,0.0721,0.07214,70393.0 +1700680860000,0.07215,0.07219,0.07215,0.07216,38849.0 +1700680920000,0.07215,0.07217,0.07214,0.07217,33027.0 +1700680980000,0.07216,0.07216,0.07211,0.07213,15971.0 +1700681040000,0.07213,0.07214,0.07211,0.07212,12549.0 +1700681100000,0.07212,0.07215,0.0721,0.0721,15408.0 +1700681160000,0.0721,0.07211,0.07206,0.0721,56835.0 +1700681220000,0.07208,0.07223,0.07208,0.07212,288302.0 +1700681280000,0.07211,0.07211,0.07209,0.0721,21857.0 +1700681340000,0.0721,0.07212,0.0721,0.0721,12598.0 +1700681400000,0.07211,0.07217,0.07211,0.07214,14262.0 +1700681460000,0.07211,0.07211,0.07202,0.07202,13626.0 +1700681520000,0.07204,0.07204,0.0719,0.07191,58174.0 +1700681580000,0.0719,0.0719,0.07168,0.07179,161755.0 +1700681640000,0.07179,0.07182,0.07176,0.07181,47777.0 +1700681700000,0.07182,0.07194,0.07182,0.07194,33927.0 +1700681760000,0.07194,0.07205,0.07194,0.07205,22884.0 +1700681820000,0.07206,0.0721,0.07201,0.07201,31198.0 +1700681880000,0.072,0.07202,0.07198,0.07201,5280.0 +1700681940000,0.07201,0.07202,0.07196,0.072,19165.0 +1700682000000,0.07198,0.07204,0.07195,0.07203,9950.0 +1700682060000,0.07203,0.07207,0.07202,0.07207,24321.0 +1700682120000,0.07208,0.07208,0.07205,0.07208,19292.0 +1700682180000,0.07208,0.0721,0.07208,0.07209,24055.0 +1700682240000,0.07208,0.07208,0.07204,0.07204,20967.0 +1700682300000,0.07206,0.07209,0.07204,0.07204,24836.0 +1700682360000,0.07204,0.07204,0.07181,0.072,320162.0 +1700682420000,0.072,0.07203,0.07195,0.07196,40298.0 +1700682480000,0.07196,0.07201,0.07195,0.07198,11270.0 +1700682540000,0.07197,0.07197,0.07182,0.07186,246181.0 +1700682600000,0.07189,0.07203,0.07189,0.07198,169555.0 +1700682660000,0.072,0.07209,0.072,0.07206,24464.0 +1700682720000,0.07206,0.07206,0.07197,0.07197,26576.0 +1700682780000,0.07196,0.07213,0.07195,0.07206,568175.0 +1700682840000,0.07206,0.07213,0.07206,0.07212,39111.0 +1700682900000,0.07209,0.07214,0.07209,0.07209,54380.0 +1700682960000,0.07208,0.07209,0.07204,0.07208,74722.0 +1700683020000,0.07208,0.0721,0.07203,0.07205,35579.0 +1700683080000,0.07204,0.0721,0.07202,0.0721,34805.0 +1700683140000,0.07207,0.07207,0.07202,0.07203,16306.0 +1700683200000,0.07204,0.07215,0.07204,0.07215,59025.0 +1700683260000,0.07213,0.07221,0.07199,0.07207,294895.0 +1700683320000,0.07206,0.07211,0.07206,0.07211,21088.0 +1700683380000,0.07209,0.07209,0.07203,0.07203,16904.0 +1700683440000,0.07202,0.07205,0.07201,0.07205,68186.0 +1700683500000,0.07203,0.07205,0.07198,0.07203,49284.0 +1700683560000,0.07202,0.07202,0.07198,0.07198,6192.0 +1700683620000,0.07199,0.07199,0.07195,0.07195,30538.0 +1700683680000,0.07196,0.07198,0.07196,0.07198,18671.0 +1700683740000,0.07197,0.07199,0.07197,0.07197,22775.0 +1700683800000,0.07198,0.07198,0.07191,0.07191,15593.0 +1700683860000,0.07192,0.07197,0.07191,0.07197,25801.0 +1700683920000,0.07194,0.07194,0.07191,0.07191,7389.0 +1700683980000,0.07192,0.07193,0.07189,0.07189,45944.0 +1700684040000,0.07188,0.07188,0.07179,0.07185,75180.0 +1700684100000,0.07185,0.07189,0.07185,0.07187,31498.0 +1700684160000,0.07188,0.07198,0.07188,0.07198,46305.0 +1700684220000,0.07198,0.07198,0.07196,0.07198,10603.0 +1700684280000,0.07197,0.07202,0.07197,0.07199,10577.0 +1700684340000,0.07199,0.07206,0.07199,0.072,45118.0 +1700684400000,0.07203,0.07208,0.072,0.07208,28513.0 +1700684460000,0.07204,0.07205,0.072,0.072,6682.0 +1700684520000,0.072,0.07203,0.072,0.072,5809.0 +1700684580000,0.072,0.07209,0.072,0.07209,18647.0 +1700684640000,0.07205,0.07205,0.07201,0.07204,13101.0 +1700684700000,0.07204,0.07206,0.07202,0.07202,2116.0 +1700684760000,0.07202,0.07205,0.07197,0.07205,46898.0 +1700684820000,0.07202,0.07202,0.072,0.072,19594.0 +1700684880000,0.07201,0.07207,0.07198,0.07206,35393.0 +1700684940000,0.07203,0.07203,0.07199,0.07199,13297.0 +1700685000000,0.07202,0.07204,0.07193,0.07193,11710.0 +1700685060000,0.07193,0.07198,0.07191,0.07198,38417.0 +1700685120000,0.07197,0.07204,0.07197,0.07204,17613.0 +1700685180000,0.07202,0.07205,0.07202,0.07203,8811.0 +1700685240000,0.07203,0.07207,0.072,0.07203,15833.0 +1700685300000,0.07204,0.07215,0.07203,0.07214,26410.0 +1700685360000,0.07213,0.07214,0.07213,0.07214,5051.0 +1700685420000,0.07214,0.0722,0.07214,0.07218,13372.0 +1700685480000,0.07218,0.07221,0.0721,0.07217,43302.0 +1700685540000,0.07217,0.07221,0.07217,0.07218,12809.0 +1700685600000,0.07216,0.07225,0.07216,0.07224,26825.0 +1700685660000,0.07223,0.07223,0.07217,0.07221,23256.0 +1700685720000,0.07221,0.07229,0.07221,0.07229,29090.0 +1700685780000,0.07224,0.07224,0.07219,0.0722,22117.0 +1700685840000,0.0722,0.07221,0.07217,0.0722,16537.0 +1700685900000,0.07222,0.07226,0.0722,0.07224,30070.0 +1700685960000,0.07225,0.07233,0.07222,0.0723,49256.0 +1700686020000,0.07231,0.07243,0.07231,0.07238,271040.0 +1700686080000,0.0724,0.07242,0.07237,0.0724,12984.0 +1700686140000,0.07241,0.07242,0.0724,0.07241,10735.0 +1700686200000,0.0724,0.0724,0.07233,0.07233,8965.0 +1700686260000,0.07235,0.07235,0.07232,0.07234,22618.0 +1700686320000,0.07235,0.07237,0.07233,0.07237,33636.0 +1700686380000,0.07237,0.07237,0.07233,0.07236,33969.0 +1700686440000,0.07236,0.07236,0.07232,0.07232,8447.0 +1700686500000,0.07235,0.07235,0.07234,0.07235,5810.0 +1700686560000,0.07236,0.07237,0.07234,0.07234,10200.0 +1700686620000,0.07234,0.07234,0.07226,0.07226,39953.0 +1700686680000,0.07227,0.07237,0.07227,0.07237,34960.0 +1700686740000,0.07235,0.07235,0.07232,0.07232,9357.0 +1700686800000,0.07232,0.07253,0.07232,0.07239,469212.0 +1700686860000,0.07239,0.0724,0.07225,0.07225,176971.0 +1700686920000,0.07226,0.07232,0.07226,0.07227,24951.0 +1700686980000,0.07229,0.07231,0.07226,0.07228,24578.0 +1700687040000,0.07229,0.07235,0.07229,0.07235,21174.0 +1700687100000,0.07235,0.07237,0.07227,0.07232,64486.0 +1700687160000,0.07233,0.07235,0.07228,0.07228,15117.0 +1700687220000,0.07227,0.0723,0.07226,0.07228,26576.0 +1700687280000,0.07228,0.07228,0.07225,0.07225,10018.0 +1700687340000,0.07227,0.07231,0.07227,0.07231,8224.0 +1700687400000,0.07232,0.07246,0.07232,0.07246,23167.0 +1700687460000,0.07246,0.07261,0.07242,0.07261,45029.0 +1700687520000,0.07261,0.07264,0.07259,0.0726,37798.0 +1700687580000,0.07261,0.07267,0.07258,0.07263,84138.0 +1700687640000,0.07263,0.07263,0.07255,0.07258,24034.0 +1700687700000,0.07257,0.07258,0.07241,0.07253,83394.0 +1700687760000,0.07253,0.07263,0.07235,0.0724,168980.0 +1700687820000,0.07243,0.07246,0.07241,0.07246,20408.0 +1700687880000,0.07245,0.07245,0.07227,0.07235,77418.0 +1700687940000,0.07233,0.07235,0.07232,0.07234,14494.0 +1700688000000,0.07234,0.07236,0.07231,0.07235,13556.0 +1700688060000,0.07236,0.07246,0.07236,0.07246,21190.0 +1700688120000,0.07246,0.07247,0.07244,0.07247,7945.0 +1700688180000,0.07247,0.07247,0.07237,0.07244,95156.0 +1700688240000,0.07244,0.07246,0.07241,0.07246,15732.0 +1700688300000,0.07243,0.07251,0.07243,0.07251,12295.0 +1700688360000,0.07253,0.07266,0.0725,0.0725,28855.0 +1700688420000,0.07254,0.07265,0.07254,0.07259,60787.0 +1700688480000,0.07258,0.0726,0.07254,0.0726,15325.0 +1700688540000,0.07261,0.0727,0.07257,0.07267,17218.0 +1700688600000,0.07267,0.07272,0.07264,0.07272,28593.0 +1700688660000,0.07269,0.07269,0.07264,0.07266,13429.0 +1700688720000,0.07266,0.07266,0.07253,0.07253,28477.0 +1700688780000,0.07252,0.07256,0.07245,0.07245,60718.0 +1700688840000,0.07249,0.07254,0.07248,0.07254,17988.0 +1700688900000,0.07253,0.07255,0.07245,0.07251,24640.0 +1700688960000,0.07246,0.07252,0.07244,0.0725,12405.0 +1700689020000,0.07252,0.07258,0.07242,0.07245,33462.0 +1700689080000,0.07244,0.07244,0.07239,0.07239,9475.0 +1700689140000,0.07241,0.07249,0.0724,0.07245,39767.0 +1700689200000,0.07244,0.07247,0.07224,0.07225,184181.0 +1700689260000,0.07226,0.07229,0.07224,0.07229,26701.0 +1700689320000,0.07227,0.07228,0.07215,0.07219,34498.0 +1700689380000,0.07219,0.07224,0.07219,0.0722,13727.0 +1700689440000,0.07221,0.07221,0.0722,0.0722,1087.0 +1700689500000,0.0722,0.07226,0.07218,0.07219,24269.0 +1700689560000,0.0722,0.07223,0.07216,0.0722,26778.0 +1700689620000,0.07219,0.07224,0.07217,0.07218,23822.0 +1700689680000,0.07217,0.07224,0.07213,0.07224,27445.0 +1700689740000,0.07224,0.07229,0.07222,0.07222,21524.0 +1700689800000,0.07223,0.07225,0.07213,0.07213,31826.0 +1700689860000,0.07213,0.07217,0.07204,0.07213,22122.0 +1700689920000,0.07213,0.07213,0.07211,0.07212,6308.0 +1700689980000,0.07212,0.07213,0.07203,0.07209,30437.0 +1700690040000,0.07207,0.07212,0.07202,0.0721,29601.0 +1700690100000,0.07211,0.07213,0.07209,0.07211,15372.0 +1700690160000,0.07211,0.07216,0.0721,0.0721,30124.0 +1700690220000,0.07213,0.07214,0.07213,0.07213,7931.0 +1700690280000,0.07215,0.0723,0.07215,0.07227,33063.0 +1700690340000,0.07227,0.07231,0.07225,0.07231,43224.0 +1700690400000,0.0723,0.07234,0.07229,0.07229,7157.0 +1700690460000,0.07229,0.07233,0.07224,0.07228,28182.0 +1700690520000,0.07228,0.07229,0.07228,0.07229,2401.0 +1700690580000,0.07228,0.0723,0.07224,0.0723,24223.0 +1700690640000,0.07229,0.07229,0.07229,0.07229,1368.0 +1700690700000,0.07229,0.07231,0.07229,0.07231,13625.0 +1700690760000,0.0723,0.07237,0.0723,0.07237,39083.0 +1700690820000,0.07236,0.07238,0.07234,0.07237,16261.0 +1700690880000,0.07237,0.07241,0.07237,0.07241,16998.0 +1700690940000,0.07241,0.07241,0.07239,0.07239,14112.0 +1700691000000,0.07239,0.07242,0.07238,0.07242,13231.0 +1700691060000,0.07241,0.07247,0.0724,0.07243,51453.0 +1700691120000,0.07243,0.07243,0.0724,0.0724,18299.0 +1700691180000,0.07239,0.07239,0.0723,0.0723,34381.0 +1700691240000,0.07231,0.07231,0.07225,0.07226,35704.0 +1700691300000,0.0723,0.07234,0.0723,0.07232,6553.0 +1700691360000,0.07232,0.07236,0.0723,0.07236,11539.0 +1700691420000,0.07232,0.07233,0.0723,0.0723,21454.0 +1700691480000,0.07228,0.07228,0.07228,0.07228,7617.0 +1700691540000,0.07228,0.07228,0.07228,0.07228,89.0 +1700691600000,0.07229,0.07231,0.07229,0.07229,15656.0 +1700691660000,0.07228,0.0723,0.07228,0.0723,6849.0 +1700691720000,0.07229,0.07229,0.07229,0.07229,71.0 +1700691780000,0.07228,0.07228,0.07226,0.07226,12340.0 +1700691840000,0.07226,0.07226,0.0722,0.07221,23773.0 +1700691900000,0.07221,0.07224,0.07216,0.07216,68253.0 +1700691960000,0.07219,0.07219,0.07217,0.07217,2797.0 +1700692020000,0.07216,0.07216,0.07216,0.07216,5109.0 +1700692080000,0.07215,0.07215,0.072,0.072,19593.0 +1700692140000,0.07201,0.07204,0.07196,0.07203,64657.0 +1700692200000,0.07202,0.07206,0.07202,0.07205,8929.0 +1700692260000,0.07205,0.07205,0.07197,0.072,22991.0 +1700692320000,0.07196,0.07196,0.07188,0.07188,27724.0 +1700692380000,0.07188,0.07188,0.07174,0.07174,31720.0 +1700692440000,0.07174,0.07176,0.07174,0.07176,1585.0 +1700692500000,0.07177,0.07187,0.07177,0.07187,16899.0 +1700692560000,0.07185,0.07192,0.07185,0.07192,15357.0 +1700692620000,0.07193,0.07199,0.07193,0.07199,22657.0 +1700692680000,0.07201,0.07206,0.07201,0.07202,5467.0 +1700692740000,0.07201,0.07201,0.07187,0.07187,41872.0 +1700692800000,0.07185,0.07185,0.0718,0.07181,119901.0 +1700692860000,0.0718,0.07183,0.0718,0.0718,74929.0 +1700692920000,0.07181,0.07183,0.07179,0.07182,35772.0 +1700692980000,0.07182,0.07204,0.07182,0.07204,88796.0 +1700693040000,0.07203,0.07203,0.07192,0.07198,45402.0 +1700693100000,0.07197,0.07197,0.07194,0.07195,5470.0 +1700693160000,0.07196,0.07206,0.07193,0.07205,53576.0 +1700693220000,0.072,0.072,0.07198,0.07198,8804.0 +1700693280000,0.07198,0.07198,0.07198,0.07198,0.0 +1700693340000,0.07197,0.07197,0.07193,0.07194,13485.0 +1700693400000,0.07194,0.07195,0.07188,0.07188,29372.0 +1700693460000,0.07187,0.0719,0.07186,0.07187,6855.0 +1700693520000,0.07188,0.07188,0.07186,0.07186,4320.0 +1700693580000,0.07189,0.07193,0.07188,0.07191,15573.0 +1700693640000,0.07192,0.07201,0.07192,0.07201,14486.0 +1700693700000,0.07201,0.07205,0.07201,0.07203,12433.0 +1700693760000,0.07202,0.07202,0.07199,0.07199,12256.0 +1700693820000,0.072,0.07201,0.07189,0.07189,13044.0 +1700693880000,0.07189,0.07189,0.07186,0.07186,5740.0 +1700693940000,0.07183,0.0719,0.07179,0.0719,120531.0 +1700694000000,0.0719,0.07198,0.07187,0.07196,36924.0 +1700694060000,0.07196,0.07197,0.07179,0.07179,42049.0 +1700694120000,0.07178,0.07194,0.07171,0.07193,52126.0 +1700694180000,0.07191,0.07191,0.07184,0.07184,9662.0 +1700694240000,0.07183,0.07184,0.07181,0.07182,20349.0 +1700694300000,0.07182,0.07185,0.07177,0.07178,26413.0 +1700694360000,0.07179,0.0718,0.07172,0.07176,26278.0 +1700694420000,0.07175,0.07175,0.07169,0.07169,4857.0 +1700694480000,0.0717,0.07171,0.0717,0.0717,1475.0 +1700694540000,0.0717,0.0717,0.07169,0.0717,1177.0 +1700694600000,0.0717,0.07171,0.07169,0.07169,3493.0 +1700694660000,0.0717,0.07172,0.0717,0.07172,2839.0 +1700694720000,0.07171,0.07172,0.07171,0.07172,4114.0 +1700694780000,0.07171,0.07172,0.07169,0.07169,10020.0 +1700694840000,0.07169,0.07169,0.07166,0.07166,19181.0 +1700694900000,0.07167,0.07179,0.07167,0.07179,34932.0 +1700694960000,0.07179,0.07185,0.07178,0.07185,45537.0 +1700695020000,0.07184,0.07186,0.07183,0.07186,8908.0 +1700695080000,0.07187,0.0719,0.07186,0.07186,19307.0 +1700695140000,0.07185,0.07185,0.07181,0.07184,25428.0 +1700695200000,0.07185,0.07187,0.07183,0.07186,25245.0 +1700695260000,0.07186,0.07186,0.07172,0.07172,20226.0 +1700695320000,0.07173,0.07173,0.07169,0.07169,10862.0 +1700695380000,0.07171,0.07173,0.07166,0.07166,21614.0 +1700695440000,0.07167,0.07169,0.07163,0.07163,33981.0 +1700695500000,0.07165,0.0717,0.07161,0.07165,63964.0 +1700695560000,0.07165,0.0717,0.07158,0.0717,37648.0 +1700695620000,0.0717,0.07174,0.07166,0.07166,29701.0 +1700695680000,0.07167,0.0717,0.07167,0.0717,2471.0 +1700695740000,0.07171,0.07172,0.07171,0.07171,7302.0 +1700695800000,0.0717,0.07171,0.0716,0.07171,15107.0 +1700695860000,0.0717,0.0718,0.0717,0.0718,24420.0 +1700695920000,0.07182,0.07187,0.07179,0.07179,45339.0 +1700695980000,0.07179,0.07194,0.07178,0.07194,12248.0 +1700696040000,0.07194,0.07194,0.0719,0.07192,34108.0 +1700696100000,0.07192,0.07194,0.07189,0.07193,16531.0 +1700696160000,0.07194,0.07195,0.07192,0.07192,6497.0 +1700696220000,0.07194,0.07194,0.07194,0.07194,6860.0 +1700696280000,0.07193,0.07193,0.07191,0.07192,3986.0 +1700696340000,0.07193,0.07195,0.0719,0.07191,12795.0 +1700696400000,0.07193,0.07198,0.07192,0.07198,13491.0 +1700696460000,0.07197,0.07197,0.07194,0.07194,12545.0 +1700696520000,0.07195,0.07195,0.0719,0.07193,31164.0 +1700696580000,0.07193,0.07196,0.07189,0.07189,26853.0 +1700696640000,0.07188,0.07189,0.07187,0.07189,8850.0 +1700696700000,0.0719,0.07197,0.0719,0.07193,14333.0 +1700696760000,0.07195,0.07203,0.07195,0.07203,24071.0 +1700696820000,0.07204,0.07204,0.07199,0.07199,12730.0 +1700696880000,0.07199,0.07199,0.0719,0.0719,37153.0 +1700696940000,0.07194,0.07196,0.07193,0.07196,9406.0 +1700697000000,0.07197,0.07209,0.07197,0.07205,170582.0 +1700697060000,0.07203,0.07204,0.07193,0.07193,34402.0 +1700697120000,0.07194,0.07194,0.0719,0.0719,7242.0 +1700697180000,0.07191,0.07191,0.07189,0.07189,5919.0 +1700697240000,0.07188,0.07188,0.07187,0.07187,9553.0 +1700697300000,0.07187,0.07197,0.07187,0.07194,25600.0 +1700697360000,0.07193,0.07193,0.07191,0.07193,15644.0 +1700697420000,0.07194,0.07194,0.07191,0.07192,3586.0 +1700697480000,0.07193,0.07193,0.07188,0.07193,29213.0 +1700697540000,0.0719,0.07191,0.07186,0.07188,75702.0 +1700697600000,0.07188,0.07196,0.07187,0.07193,60916.0 +1700697660000,0.07193,0.07196,0.0718,0.07183,246397.0 +1700697720000,0.07182,0.07197,0.07181,0.07196,52249.0 +1700697780000,0.07197,0.07197,0.0719,0.07191,27376.0 +1700697840000,0.07192,0.07194,0.07191,0.07194,7637.0 +1700697900000,0.07193,0.072,0.07189,0.07192,61871.0 +1700697960000,0.07191,0.07203,0.0719,0.07202,20444.0 +1700698020000,0.07202,0.07207,0.07202,0.07207,37527.0 +1700698080000,0.07207,0.07216,0.07207,0.0721,38154.0 +1700698140000,0.07211,0.07216,0.07207,0.07216,35292.0 +1700698200000,0.07215,0.07221,0.07212,0.07215,43135.0 +1700698260000,0.07213,0.07217,0.0721,0.07217,16492.0 +1700698320000,0.07217,0.07221,0.07217,0.0722,19562.0 +1700698380000,0.07219,0.07219,0.07215,0.07215,12097.0 +1700698440000,0.07216,0.07217,0.07213,0.07213,16677.0 +1700698500000,0.07212,0.07213,0.07203,0.07203,21819.0 +1700698560000,0.07204,0.07206,0.07196,0.07198,68660.0 +1700698620000,0.07198,0.07207,0.07198,0.07207,26490.0 +1700698680000,0.07208,0.07211,0.07202,0.07204,24656.0 +1700698740000,0.07204,0.07207,0.07204,0.07206,8269.0 +1700698800000,0.07205,0.07221,0.07205,0.07218,24759.0 +1700698860000,0.07218,0.07223,0.07217,0.0722,21103.0 +1700698920000,0.07221,0.07226,0.07208,0.07214,103902.0 +1700698980000,0.07214,0.0722,0.07214,0.0722,7355.0 +1700699040000,0.07217,0.0722,0.07215,0.07219,7771.0 +1700699100000,0.07217,0.07217,0.07208,0.0721,17114.0 +1700699160000,0.07208,0.07209,0.07205,0.07207,21056.0 +1700699220000,0.07207,0.07209,0.07207,0.07209,8240.0 +1700699280000,0.0721,0.07216,0.0721,0.07213,17416.0 +1700699340000,0.07214,0.07215,0.07214,0.07215,1504.0 +1700699400000,0.07213,0.07217,0.07211,0.07212,48196.0 +1700699460000,0.07212,0.07219,0.07212,0.07219,41321.0 +1700699520000,0.0722,0.07221,0.0722,0.0722,2326.0 +1700699580000,0.07219,0.07221,0.07218,0.07221,3695.0 +1700699640000,0.0722,0.07223,0.07215,0.07215,26673.0 +1700699700000,0.07215,0.07218,0.07204,0.07204,34839.0 +1700699760000,0.07204,0.07216,0.072,0.07214,96602.0 +1700699820000,0.07213,0.07213,0.07204,0.07204,14624.0 +1700699880000,0.07204,0.07205,0.072,0.072,79679.0 +1700699940000,0.072,0.07203,0.072,0.07203,7297.0 +1700700000000,0.07203,0.07203,0.07195,0.07195,11921.0 +1700700060000,0.07195,0.07197,0.07191,0.07197,23578.0 +1700700120000,0.07195,0.07195,0.07191,0.07191,6946.0 +1700700180000,0.07191,0.07191,0.07191,0.07191,207.0 +1700700240000,0.07191,0.07196,0.07191,0.07196,11917.0 +1700700300000,0.07196,0.07197,0.0719,0.07192,16968.0 +1700700360000,0.07193,0.07203,0.07193,0.07203,11577.0 +1700700420000,0.07201,0.07206,0.072,0.07203,11806.0 +1700700480000,0.07202,0.07204,0.07202,0.07204,1678.0 +1700700540000,0.07203,0.07203,0.07198,0.07198,13325.0 +1700700600000,0.07197,0.07201,0.07197,0.07201,4706.0 +1700700660000,0.072,0.072,0.07192,0.07193,35229.0 +1700700720000,0.07192,0.07194,0.07191,0.07194,14205.0 +1700700780000,0.07194,0.07194,0.07192,0.07194,8557.0 +1700700840000,0.07194,0.07194,0.07194,0.07194,428.0 +1700700900000,0.07194,0.07198,0.07194,0.07198,13606.0 +1700700960000,0.07197,0.07205,0.07197,0.07205,31543.0 +1700701020000,0.07203,0.07206,0.07203,0.07205,9697.0 +1700701080000,0.07205,0.07206,0.07203,0.07203,8830.0 +1700701140000,0.07204,0.07205,0.07201,0.07205,21087.0 +1700701200000,0.07204,0.07206,0.07192,0.07194,54204.0 +1700701260000,0.07194,0.07202,0.07193,0.072,15519.0 +1700701320000,0.07202,0.07215,0.07202,0.07212,15254.0 +1700701380000,0.07215,0.0722,0.07215,0.0722,10925.0 +1700701440000,0.07221,0.07226,0.07218,0.07219,35603.0 +1700701500000,0.07218,0.07221,0.07215,0.07221,11298.0 +1700701560000,0.07222,0.07223,0.07219,0.0722,4757.0 +1700701620000,0.0722,0.07221,0.07216,0.07221,24071.0 +1700701680000,0.07222,0.07224,0.07221,0.07224,6272.0 +1700701740000,0.07224,0.07224,0.07221,0.07221,5707.0 +1700701800000,0.0722,0.07225,0.07218,0.07225,20981.0 +1700701860000,0.07221,0.07221,0.07216,0.07216,4518.0 +1700701920000,0.07219,0.07224,0.07219,0.07224,9260.0 +1700701980000,0.07223,0.07223,0.07223,0.07223,63.0 +1700702040000,0.07225,0.07232,0.07225,0.07227,113679.0 +1700702100000,0.07229,0.07233,0.07227,0.07231,2079.0 +1700702160000,0.07231,0.07233,0.07228,0.0723,22162.0 +1700702220000,0.07233,0.07243,0.07233,0.07243,31573.0 +1700702280000,0.07244,0.07248,0.07244,0.07248,25050.0 +1700702340000,0.07247,0.07256,0.07247,0.07253,21966.0 +1700702400000,0.07252,0.07259,0.07248,0.07258,48630.0 +1700702460000,0.0726,0.07264,0.0726,0.07264,10193.0 +1700702520000,0.07265,0.07267,0.07265,0.07266,5400.0 +1700702580000,0.07267,0.07267,0.07261,0.07265,15384.0 +1700702640000,0.07265,0.07265,0.07262,0.07262,9052.0 +1700702700000,0.07263,0.07263,0.07262,0.07262,1660.0 +1700702760000,0.07263,0.07265,0.07263,0.07263,9593.0 +1700702820000,0.07263,0.07264,0.0726,0.07264,25744.0 +1700702880000,0.07265,0.07274,0.07265,0.07274,30699.0 +1700702940000,0.07274,0.07279,0.07274,0.07278,74939.0 +1700703000000,0.07277,0.07279,0.0727,0.0727,24776.0 +1700703060000,0.07268,0.07271,0.07268,0.07268,8528.0 +1700703120000,0.07268,0.07269,0.07263,0.07263,16872.0 +1700703180000,0.07263,0.07263,0.07253,0.07259,18591.0 +1700703240000,0.0726,0.0726,0.07256,0.07256,14869.0 +1700703300000,0.07257,0.07257,0.07254,0.07256,30188.0 +1700703360000,0.07255,0.07255,0.07254,0.07254,1825.0 +1700703420000,0.07254,0.07254,0.07252,0.07253,8169.0 +1700703480000,0.07252,0.07252,0.07249,0.07252,18857.0 +1700703540000,0.0725,0.0725,0.07247,0.07249,4340.0 +1700703600000,0.07249,0.0725,0.07244,0.07244,11169.0 +1700703660000,0.07246,0.07251,0.07246,0.07251,6798.0 +1700703720000,0.07252,0.07254,0.07252,0.07254,1298.0 +1700703780000,0.07253,0.07253,0.0725,0.07253,4453.0 +1700703840000,0.07254,0.07259,0.07254,0.07257,22804.0 +1700703900000,0.07257,0.07261,0.0725,0.0725,64081.0 +1700703960000,0.0725,0.0725,0.07245,0.07246,12524.0 +1700704020000,0.07245,0.07245,0.07244,0.07244,30239.0 +1700704080000,0.07243,0.07244,0.07242,0.07242,13600.0 +1700704140000,0.0724,0.0724,0.07233,0.0724,37714.0 +1700704200000,0.07239,0.07245,0.07238,0.07238,29148.0 +1700704260000,0.07238,0.07241,0.07235,0.07241,13428.0 +1700704320000,0.07241,0.07241,0.07241,0.07241,0.0 +1700704380000,0.0724,0.0724,0.0724,0.0724,864.0 +1700704440000,0.0724,0.07242,0.07235,0.07242,45941.0 +1700704500000,0.07241,0.07241,0.07239,0.07239,17210.0 +1700704560000,0.07239,0.07239,0.07234,0.07234,42499.0 +1700704620000,0.07235,0.07247,0.07235,0.07244,30054.0 +1700704680000,0.07244,0.07244,0.07241,0.07242,6759.0 +1700704740000,0.07243,0.07243,0.0724,0.0724,2025.0 +1700704800000,0.0724,0.07249,0.0724,0.07247,18612.0 +1700704860000,0.07247,0.07248,0.07239,0.07243,138023.0 +1700704920000,0.07243,0.07243,0.07238,0.07238,5971.0 +1700704980000,0.07237,0.07238,0.07233,0.07238,19548.0 +1700705040000,0.07238,0.07238,0.07235,0.07236,4435.0 +1700705100000,0.07236,0.07237,0.07231,0.07231,13723.0 +1700705160000,0.07231,0.07231,0.07229,0.07229,6298.0 +1700705220000,0.07228,0.07228,0.0722,0.0722,26029.0 +1700705280000,0.0722,0.07222,0.07215,0.07218,79142.0 +1700705340000,0.07217,0.07218,0.07216,0.07216,10070.0 +1700705400000,0.07215,0.07217,0.07213,0.07213,4254.0 +1700705460000,0.07213,0.07213,0.07211,0.07211,32160.0 +1700705520000,0.07211,0.07213,0.07208,0.07208,10167.0 +1700705580000,0.07208,0.07208,0.07198,0.07199,22371.0 +1700705640000,0.07199,0.07201,0.07199,0.07201,10304.0 +1700705700000,0.072,0.07203,0.072,0.072,16342.0 +1700705760000,0.07202,0.07206,0.07202,0.07206,6336.0 +1700705820000,0.07206,0.07214,0.07206,0.07214,14204.0 +1700705880000,0.07213,0.07217,0.07213,0.07217,34275.0 +1700705940000,0.07218,0.07218,0.07215,0.07215,3717.0 +1700706000000,0.07217,0.0722,0.07217,0.07219,6717.0 +1700706060000,0.07218,0.07227,0.07218,0.07227,10305.0 +1700706120000,0.07226,0.07227,0.07226,0.07227,1279.0 +1700706180000,0.07228,0.07228,0.07221,0.07222,45408.0 +1700706240000,0.07222,0.07229,0.07222,0.07225,9257.0 +1700706300000,0.07224,0.07224,0.07216,0.07218,118639.0 +1700706360000,0.07216,0.07218,0.07213,0.07213,35306.0 +1700706420000,0.07218,0.07219,0.07217,0.07217,913.0 +1700706480000,0.07217,0.07217,0.07214,0.07214,4091.0 +1700706540000,0.07216,0.07217,0.07216,0.07216,2376.0 +1700706600000,0.07216,0.0722,0.07215,0.07219,15266.0 +1700706660000,0.07218,0.07227,0.07218,0.07227,16956.0 +1700706720000,0.07226,0.07229,0.07226,0.07229,1394.0 +1700706780000,0.0723,0.07232,0.07229,0.07229,8997.0 +1700706840000,0.07228,0.07228,0.07225,0.07226,7178.0 +1700706900000,0.07226,0.07226,0.07224,0.07226,9866.0 +1700706960000,0.07225,0.07225,0.07222,0.07223,4270.0 +1700707020000,0.07224,0.07226,0.07224,0.07226,1189.0 +1700707080000,0.07225,0.0723,0.07225,0.0723,12416.0 +1700707140000,0.07227,0.07227,0.07223,0.07223,11223.0 +1700707200000,0.07223,0.07231,0.07223,0.07226,86719.0 +1700707260000,0.07226,0.07231,0.07226,0.07227,12512.0 +1700707320000,0.07227,0.07227,0.07227,0.07227,0.0 +1700707380000,0.07227,0.07235,0.07227,0.0723,10093.0 +1700707440000,0.0723,0.07231,0.0723,0.07231,8491.0 +1700707500000,0.07232,0.07236,0.07231,0.07232,31290.0 +1700707560000,0.07232,0.07232,0.07227,0.07227,22685.0 +1700707620000,0.07227,0.07231,0.07223,0.07225,20852.0 +1700707680000,0.07225,0.07229,0.07223,0.07228,19717.0 +1700707740000,0.07228,0.07235,0.07228,0.07235,7168.0 +1700707800000,0.07232,0.07234,0.07232,0.07233,2521.0 +1700707860000,0.07235,0.07237,0.07235,0.07235,6107.0 +1700707920000,0.07236,0.07246,0.07236,0.07243,87274.0 +1700707980000,0.07241,0.07243,0.07238,0.07239,8803.0 +1700708040000,0.07238,0.07242,0.07237,0.07238,23191.0 +1700708100000,0.07238,0.07242,0.07237,0.07242,2905.0 +1700708160000,0.07242,0.07242,0.0724,0.0724,13403.0 +1700708220000,0.07241,0.07243,0.07241,0.07243,4897.0 +1700708280000,0.07242,0.07245,0.07239,0.07239,12530.0 +1700708340000,0.07239,0.07239,0.07229,0.07229,50244.0 +1700708400000,0.07234,0.07237,0.07233,0.07236,15400.0 +1700708460000,0.07236,0.07236,0.07234,0.07234,350.0 +1700708520000,0.07234,0.07237,0.07234,0.07237,3432.0 +1700708580000,0.07237,0.0724,0.07233,0.07233,13645.0 +1700708640000,0.07232,0.07232,0.07231,0.07231,6031.0 +1700708700000,0.07228,0.07228,0.07225,0.07225,5273.0 +1700708760000,0.07225,0.07225,0.07222,0.07222,6881.0 +1700708820000,0.07222,0.07222,0.07218,0.07218,6083.0 +1700708880000,0.07216,0.07216,0.07211,0.07211,3580.0 +1700708940000,0.07212,0.07212,0.07209,0.07211,13039.0 +1700709000000,0.07211,0.07211,0.07202,0.07204,11632.0 +1700709060000,0.07204,0.07205,0.07204,0.07205,10910.0 +1700709120000,0.07206,0.07206,0.07201,0.07201,24631.0 +1700709180000,0.07201,0.07206,0.07201,0.07206,23294.0 +1700709240000,0.07205,0.07206,0.07205,0.07206,4922.0 +1700709300000,0.07205,0.07208,0.07204,0.07204,15550.0 +1700709360000,0.07206,0.07216,0.07206,0.07216,54213.0 +1700709420000,0.07217,0.07217,0.07217,0.07217,1055.0 +1700709480000,0.07217,0.07219,0.07217,0.07217,20997.0 +1700709540000,0.07218,0.0722,0.07218,0.0722,6245.0 +1700709600000,0.0722,0.07221,0.07219,0.07219,11413.0 +1700709660000,0.07219,0.07219,0.07213,0.07216,48760.0 +1700709720000,0.07216,0.07217,0.07216,0.07216,1052.0 +1700709780000,0.07216,0.07218,0.07216,0.07218,2335.0 +1700709840000,0.07216,0.07216,0.07216,0.07216,1200.0 +1700709900000,0.07217,0.07217,0.07216,0.07217,3902.0 +1700709960000,0.07217,0.07217,0.07217,0.07217,3908.0 +1700710020000,0.07217,0.07226,0.07217,0.07225,15903.0 +1700710080000,0.07225,0.07236,0.07225,0.07236,6784.0 +1700710140000,0.07237,0.07237,0.07235,0.07235,13176.0 +1700710200000,0.07235,0.07241,0.07235,0.07239,11570.0 +1700710260000,0.07239,0.07239,0.07239,0.07239,933.0 +1700710320000,0.07238,0.07238,0.07232,0.07232,6989.0 +1700710380000,0.0723,0.07231,0.07227,0.07227,12040.0 +1700710440000,0.07228,0.07231,0.07228,0.07231,3095.0 +1700710500000,0.07229,0.07235,0.07227,0.07235,11971.0 +1700710560000,0.07234,0.07235,0.07232,0.07235,6406.0 +1700710620000,0.07235,0.07239,0.07235,0.07239,2896.0 +1700710680000,0.07238,0.07238,0.07236,0.07237,3522.0 +1700710740000,0.07236,0.07239,0.07236,0.07239,15564.0 +1700710800000,0.07235,0.07235,0.07234,0.07235,1900.0 +1700710860000,0.07234,0.07237,0.0723,0.07237,27338.0 +1700710920000,0.07236,0.07237,0.07231,0.07231,2686.0 +1700710980000,0.07233,0.07236,0.07233,0.07236,4340.0 +1700711040000,0.07235,0.07236,0.07235,0.07236,3216.0 +1700711100000,0.07235,0.07235,0.07228,0.07231,25525.0 +1700711160000,0.07228,0.07228,0.07228,0.07228,719.0 +1700711220000,0.07227,0.07232,0.07227,0.07232,32754.0 +1700711280000,0.07233,0.07234,0.07232,0.07232,22900.0 +1700711340000,0.07232,0.07234,0.07232,0.07233,1919.0 +1700711400000,0.07234,0.07234,0.07233,0.07233,3441.0 +1700711460000,0.07232,0.07232,0.07231,0.07231,6460.0 +1700711520000,0.07231,0.07231,0.07227,0.07228,10190.0 +1700711580000,0.07228,0.07229,0.07228,0.07229,5052.0 +1700711640000,0.07229,0.07229,0.07229,0.07229,0.0 +1700711700000,0.07229,0.0723,0.07229,0.07229,5822.0 +1700711760000,0.07227,0.07228,0.07226,0.07227,5788.0 +1700711820000,0.07227,0.07227,0.07227,0.07227,6038.0 +1700711880000,0.07227,0.07229,0.07227,0.07228,7804.0 +1700711940000,0.07228,0.07229,0.07226,0.07226,48867.0 +1700712000000,0.07225,0.07229,0.07223,0.07224,50172.0 +1700712060000,0.07225,0.07226,0.07219,0.07226,36694.0 +1700712120000,0.0722,0.07221,0.07212,0.07216,36045.0 +1700712180000,0.07216,0.07216,0.0721,0.07212,14119.0 +1700712240000,0.07211,0.07214,0.07211,0.07213,15892.0 +1700712300000,0.07213,0.07222,0.07213,0.0722,51548.0 +1700712360000,0.07221,0.07228,0.07221,0.07228,63380.0 +1700712420000,0.07232,0.07232,0.07232,0.07232,6960.0 +1700712480000,0.07233,0.07233,0.07228,0.07228,11634.0 +1700712540000,0.07228,0.07234,0.07228,0.07234,12191.0 +1700712600000,0.07235,0.07235,0.07231,0.07231,4171.0 +1700712660000,0.07233,0.07238,0.07233,0.07238,14425.0 +1700712720000,0.07239,0.0724,0.07239,0.0724,1523.0 +1700712780000,0.07239,0.0724,0.07238,0.0724,1601.0 +1700712840000,0.0724,0.07242,0.0724,0.07242,6188.0 +1700712900000,0.07241,0.07241,0.07234,0.07234,59712.0 +1700712960000,0.07234,0.07242,0.07233,0.07242,26538.0 +1700713020000,0.07243,0.07243,0.07243,0.07243,1804.0 +1700713080000,0.07244,0.07247,0.07242,0.07244,51801.0 +1700713140000,0.07245,0.07247,0.07242,0.07246,11475.0 +1700713200000,0.07245,0.07246,0.0724,0.0724,19187.0 +1700713260000,0.07241,0.07245,0.07241,0.07243,5304.0 +1700713320000,0.07243,0.07243,0.07243,0.07243,0.0 +1700713380000,0.07243,0.07243,0.07241,0.07241,6211.0 +1700713440000,0.07241,0.07241,0.07238,0.0724,11266.0 +1700713500000,0.07239,0.07241,0.07234,0.07241,35297.0 +1700713560000,0.0724,0.0724,0.07239,0.07239,808.0 +1700713620000,0.07239,0.07239,0.07233,0.07239,37939.0 +1700713680000,0.07239,0.07241,0.07233,0.07235,13616.0 +1700713740000,0.07237,0.07247,0.07237,0.07244,83278.0 +1700713800000,0.07246,0.07246,0.07243,0.07243,9806.0 +1700713860000,0.07242,0.07245,0.07242,0.07245,12128.0 +1700713920000,0.07245,0.07245,0.07245,0.07245,7403.0 +1700713980000,0.07244,0.07244,0.0724,0.07244,11178.0 +1700714040000,0.07246,0.07249,0.07246,0.07249,4336.0 +1700714100000,0.07249,0.07249,0.07247,0.07247,3817.0 +1700714160000,0.07247,0.07247,0.07242,0.07242,11244.0 +1700714220000,0.07242,0.07242,0.07242,0.07242,872.0 +1700714280000,0.07242,0.07242,0.07242,0.07242,0.0 +1700714340000,0.07241,0.07242,0.07241,0.07242,7654.0 +1700714400000,0.07242,0.07242,0.07239,0.0724,7974.0 +1700714460000,0.07242,0.07248,0.07242,0.07247,5419.0 +1700714520000,0.07247,0.07248,0.07246,0.07248,4866.0 +1700714580000,0.07246,0.07246,0.07246,0.07246,123.0 +1700714640000,0.07247,0.07249,0.07247,0.07248,8199.0 +1700714700000,0.07248,0.07248,0.07242,0.07245,10848.0 +1700714760000,0.07246,0.07247,0.07246,0.07246,4991.0 +1700714820000,0.07247,0.07247,0.07247,0.07247,1319.0 +1700714880000,0.07247,0.07247,0.07246,0.07247,7523.0 +1700714940000,0.07248,0.07248,0.07248,0.07248,820.0 +1700715000000,0.07247,0.07247,0.0724,0.07244,89140.0 +1700715060000,0.07243,0.07243,0.07241,0.07241,1224.0 +1700715120000,0.07241,0.07244,0.0724,0.07244,8186.0 +1700715180000,0.07244,0.07244,0.07243,0.07244,4194.0 +1700715240000,0.07242,0.07245,0.07242,0.07245,6625.0 +1700715300000,0.07244,0.07248,0.07244,0.07245,5769.0 +1700715360000,0.07245,0.07245,0.07239,0.07241,17652.0 +1700715420000,0.07242,0.07243,0.0724,0.0724,1365.0 +1700715480000,0.07242,0.07242,0.07242,0.07242,532.0 +1700715540000,0.07242,0.07242,0.07241,0.07242,15127.0 +1700715600000,0.07241,0.07242,0.07241,0.07241,16864.0 +1700715660000,0.07241,0.07241,0.07239,0.07241,14741.0 +1700715720000,0.0724,0.07242,0.07238,0.07241,2762.0 +1700715780000,0.07241,0.07242,0.07241,0.07241,5222.0 +1700715840000,0.07243,0.07243,0.07243,0.07243,1429.0 +1700715900000,0.07242,0.07246,0.07242,0.07246,26529.0 +1700715960000,0.07246,0.07251,0.07244,0.0725,30267.0 +1700716020000,0.0725,0.0725,0.0724,0.07242,132306.0 +1700716080000,0.07242,0.07242,0.07242,0.07242,0.0 +1700716140000,0.07243,0.07244,0.07243,0.07244,2110.0 +1700716200000,0.07244,0.0725,0.07243,0.07243,22017.0 +1700716260000,0.07243,0.07247,0.07243,0.07247,16846.0 +1700716320000,0.07246,0.07246,0.07245,0.07245,1810.0 +1700716380000,0.07246,0.07246,0.07245,0.07246,1931.0 +1700716440000,0.07246,0.07246,0.07246,0.07246,0.0 +1700716500000,0.07246,0.07248,0.07246,0.07247,28866.0 +1700716560000,0.07246,0.07247,0.07242,0.07242,16940.0 +1700716620000,0.07241,0.07242,0.07241,0.07242,6870.0 +1700716680000,0.07242,0.07242,0.07242,0.07242,165.0 +1700716740000,0.07242,0.07245,0.07242,0.07245,19619.0 +1700716800000,0.07244,0.07247,0.07244,0.07247,9037.0 +1700716860000,0.07246,0.07246,0.07244,0.07244,2531.0 +1700716920000,0.07243,0.07243,0.07242,0.07242,3817.0 +1700716980000,0.07242,0.07242,0.0724,0.07241,3233.0 +1700717040000,0.07241,0.07241,0.07241,0.07241,0.0 +1700717100000,0.07242,0.07242,0.07241,0.07241,4033.0 +1700717160000,0.07241,0.07241,0.07238,0.07239,19343.0 +1700717220000,0.0724,0.07243,0.0724,0.07243,13884.0 +1700717280000,0.07245,0.07245,0.07244,0.07244,2610.0 +1700717340000,0.07245,0.07247,0.07245,0.07247,2110.0 +1700717400000,0.07247,0.07249,0.07245,0.07245,12543.0 +1700717460000,0.07245,0.07245,0.07245,0.07245,0.0 +1700717520000,0.07246,0.07246,0.07245,0.07245,6712.0 +1700717580000,0.07246,0.07247,0.07246,0.07247,2008.0 +1700717640000,0.07247,0.07247,0.07245,0.07245,12119.0 +1700717700000,0.07245,0.07245,0.07244,0.07244,11964.0 +1700717760000,0.07243,0.07243,0.07239,0.07239,9358.0 +1700717820000,0.07239,0.07239,0.07238,0.07238,2625.0 +1700717880000,0.07238,0.07238,0.07235,0.07235,57518.0 +1700717940000,0.07235,0.07235,0.07225,0.07228,161549.0 +1700718000000,0.07226,0.07226,0.07225,0.07225,2195.0 +1700718060000,0.07223,0.07223,0.07219,0.07223,8958.0 +1700718120000,0.07222,0.07222,0.07221,0.07221,3335.0 +1700718180000,0.0722,0.0722,0.0722,0.0722,3573.0 +1700718240000,0.07221,0.07222,0.07221,0.07222,18066.0 +1700718300000,0.07222,0.07229,0.07222,0.07227,29149.0 +1700718360000,0.07227,0.07227,0.07223,0.07223,25798.0 +1700718420000,0.07224,0.07226,0.07224,0.07226,8246.0 +1700718480000,0.07223,0.07223,0.07223,0.07223,1093.0 +1700718540000,0.07224,0.07225,0.07223,0.07223,11229.0 +1700718600000,0.07223,0.07226,0.07222,0.07222,4498.0 +1700718660000,0.07222,0.07222,0.07219,0.07221,10080.0 +1700718720000,0.07222,0.07226,0.07222,0.07226,12085.0 +1700718780000,0.07226,0.07226,0.07223,0.07223,1587.0 +1700718840000,0.07225,0.07227,0.07225,0.07227,3832.0 +1700718900000,0.07227,0.07229,0.07226,0.07229,3727.0 +1700718960000,0.07228,0.07229,0.07225,0.07229,12975.0 +1700719020000,0.07227,0.07228,0.07227,0.07228,2258.0 +1700719080000,0.07228,0.07228,0.07228,0.07228,456.0 +1700719140000,0.07228,0.0723,0.07228,0.0723,13807.0 +1700719200000,0.07229,0.07229,0.07222,0.07223,41247.0 +1700719260000,0.07223,0.07228,0.07221,0.07228,21387.0 +1700719320000,0.07228,0.07229,0.07227,0.07229,971.0 +1700719380000,0.07228,0.0723,0.07227,0.07227,8707.0 +1700719440000,0.07228,0.07228,0.07228,0.07228,6952.0 +1700719500000,0.07229,0.07229,0.07229,0.07229,1756.0 +1700719560000,0.07229,0.07229,0.07229,0.07229,16755.0 +1700719620000,0.07228,0.07228,0.07209,0.07218,238543.0 +1700719680000,0.07218,0.07218,0.07218,0.07218,7026.0 +1700719740000,0.07217,0.07217,0.07211,0.07213,16630.0 +1700719800000,0.07213,0.07217,0.07213,0.07217,15111.0 +1700719860000,0.07218,0.07218,0.07215,0.07215,5684.0 +1700719920000,0.07215,0.07215,0.07211,0.07214,17145.0 +1700719980000,0.07215,0.07215,0.07211,0.07211,3055.0 +1700720040000,0.0721,0.0721,0.07209,0.0721,14465.0 +1700720100000,0.0721,0.0721,0.07205,0.07205,11632.0 +1700720160000,0.07209,0.07211,0.07209,0.07211,8718.0 +1700720220000,0.07211,0.07212,0.07209,0.07211,5587.0 +1700720280000,0.07211,0.07211,0.07208,0.07208,40892.0 +1700720340000,0.07208,0.0721,0.07207,0.0721,16310.0 +1700720400000,0.07207,0.07207,0.07204,0.07204,4143.0 +1700720460000,0.07205,0.07206,0.07202,0.07206,24548.0 +1700720520000,0.07205,0.0721,0.07205,0.0721,29251.0 +1700720580000,0.07207,0.07207,0.07203,0.07203,3583.0 +1700720640000,0.07203,0.07203,0.07197,0.07203,25886.0 +1700720700000,0.07203,0.07209,0.07203,0.07209,19408.0 +1700720760000,0.07208,0.0721,0.07206,0.0721,5553.0 +1700720820000,0.07209,0.0721,0.07209,0.0721,907.0 +1700720880000,0.07209,0.0721,0.07208,0.0721,5051.0 +1700720940000,0.07211,0.07214,0.07211,0.07212,2864.0 +1700721000000,0.07211,0.07212,0.07203,0.07203,22177.0 +1700721060000,0.07207,0.07215,0.07205,0.07205,93433.0 +1700721120000,0.07204,0.07204,0.07195,0.07195,21150.0 +1700721180000,0.07196,0.07196,0.07188,0.07189,28893.0 +1700721240000,0.0719,0.07191,0.07187,0.0719,12973.0 +1700721300000,0.07192,0.07198,0.0719,0.07198,16946.0 +1700721360000,0.07198,0.07198,0.07198,0.07198,1813.0 +1700721420000,0.07199,0.07199,0.07188,0.07188,27212.0 +1700721480000,0.07191,0.07191,0.07191,0.07191,1597.0 +1700721540000,0.07195,0.07201,0.07195,0.07197,17627.0 +1700721600000,0.07195,0.07197,0.07193,0.07193,5673.0 +1700721660000,0.07195,0.07197,0.07195,0.07197,1763.0 +1700721720000,0.07195,0.07196,0.07194,0.07194,16915.0 +1700721780000,0.07193,0.07194,0.07192,0.07194,509.0 +1700721840000,0.07194,0.07195,0.07192,0.07195,1941.0 +1700721900000,0.07193,0.07193,0.0719,0.0719,10990.0 +1700721960000,0.0719,0.07198,0.07188,0.0719,34223.0 +1700722020000,0.07193,0.07197,0.07193,0.07197,2770.0 +1700722080000,0.07199,0.07203,0.07199,0.07203,17927.0 +1700722140000,0.07202,0.07204,0.07202,0.07203,14918.0 +1700722200000,0.07203,0.07203,0.072,0.072,6973.0 +1700722260000,0.07202,0.07202,0.07202,0.07202,1281.0 +1700722320000,0.07202,0.07202,0.07202,0.07202,0.0 +1700722380000,0.07202,0.07207,0.07202,0.07206,11012.0 +1700722440000,0.07208,0.0721,0.07208,0.07209,5010.0 +1700722500000,0.0721,0.07213,0.07208,0.0721,19758.0 +1700722560000,0.07211,0.07211,0.07211,0.07211,5659.0 +1700722620000,0.07213,0.07213,0.07213,0.07213,1764.0 +1700722680000,0.07213,0.07213,0.07212,0.07213,10200.0 +1700722740000,0.07212,0.07217,0.07212,0.07216,13102.0 +1700722800000,0.07216,0.07223,0.07216,0.0722,50039.0 +1700722860000,0.07223,0.07229,0.07221,0.07229,17013.0 +1700722920000,0.0723,0.07236,0.0723,0.07235,15644.0 +1700722980000,0.07235,0.07242,0.07235,0.07239,19443.0 +1700723040000,0.07239,0.07243,0.07239,0.07243,3181.0 +1700723100000,0.07244,0.07247,0.07243,0.07247,25700.0 +1700723160000,0.07247,0.07248,0.07244,0.07246,51124.0 +1700723220000,0.07246,0.07246,0.07242,0.07242,15031.0 +1700723280000,0.07243,0.07243,0.07241,0.07243,6098.0 +1700723340000,0.07243,0.07247,0.07243,0.07247,4415.0 +1700723400000,0.07246,0.07246,0.07244,0.07244,9810.0 +1700723460000,0.07245,0.07245,0.07244,0.07245,9162.0 +1700723520000,0.07245,0.07272,0.07245,0.07272,418514.0 +1700723580000,0.0727,0.0727,0.07264,0.07264,45834.0 +1700723640000,0.07264,0.07265,0.07261,0.07264,20451.0 +1700723700000,0.07262,0.07268,0.07259,0.07268,25639.0 +1700723760000,0.07267,0.07267,0.07266,0.07266,2993.0 +1700723820000,0.07267,0.0727,0.07267,0.0727,7482.0 +1700723880000,0.0727,0.07273,0.0727,0.07272,9756.0 +1700723940000,0.07271,0.07271,0.07269,0.07271,10915.0 +1700724000000,0.07269,0.07271,0.07267,0.07271,19763.0 +1700724060000,0.07271,0.07274,0.07271,0.07273,24696.0 +1700724120000,0.07274,0.07274,0.07269,0.0727,14392.0 +1700724180000,0.0727,0.0727,0.07264,0.07265,25851.0 +1700724240000,0.07265,0.07265,0.07261,0.07263,9839.0 +1700724300000,0.07264,0.07271,0.07264,0.07269,15982.0 +1700724360000,0.07267,0.07267,0.07261,0.07261,8063.0 +1700724420000,0.07262,0.07264,0.07261,0.07264,6832.0 +1700724480000,0.07264,0.07264,0.07264,0.07264,0.0 +1700724540000,0.07264,0.07265,0.07264,0.07265,6444.0 +1700724600000,0.07265,0.07265,0.07259,0.07259,60663.0 +1700724660000,0.07259,0.07259,0.07254,0.07255,11630.0 +1700724720000,0.07258,0.07263,0.07258,0.0726,18939.0 +1700724780000,0.07261,0.07268,0.07259,0.07259,27457.0 +1700724840000,0.07261,0.07261,0.07253,0.07253,12825.0 +1700724900000,0.07255,0.07255,0.07246,0.07251,21364.0 +1700724960000,0.0725,0.0725,0.07249,0.07249,399.0 +1700725020000,0.07249,0.07254,0.07249,0.07254,18856.0 +1700725080000,0.07254,0.07254,0.07248,0.07248,20140.0 +1700725140000,0.07248,0.0725,0.07246,0.0725,21476.0 +1700725200000,0.07249,0.0725,0.07248,0.0725,2724.0 +1700725260000,0.0725,0.0725,0.07245,0.07246,78379.0 +1700725320000,0.07247,0.07248,0.07244,0.07248,17929.0 +1700725380000,0.07248,0.07248,0.07248,0.07248,345.0 +1700725440000,0.07247,0.07247,0.0724,0.07243,38781.0 +1700725500000,0.07242,0.07244,0.07241,0.07241,2778.0 +1700725560000,0.07244,0.07252,0.07244,0.07251,23102.0 +1700725620000,0.07252,0.07252,0.07247,0.07247,19483.0 +1700725680000,0.07251,0.07252,0.07251,0.07252,7512.0 +1700725740000,0.07251,0.07251,0.0725,0.07251,16135.0 +1700725800000,0.07251,0.07259,0.07251,0.07256,24010.0 +1700725860000,0.07256,0.07259,0.07256,0.07259,5177.0 +1700725920000,0.07261,0.07261,0.0726,0.07261,8727.0 +1700725980000,0.07261,0.07261,0.07256,0.07256,6646.0 +1700726040000,0.07257,0.0726,0.07257,0.0726,6705.0 +1700726100000,0.07259,0.0726,0.07259,0.0726,1097.0 +1700726160000,0.07259,0.07267,0.07259,0.07266,40419.0 +1700726220000,0.07264,0.07265,0.07262,0.07265,9465.0 +1700726280000,0.07264,0.07265,0.07262,0.07265,9012.0 +1700726340000,0.07266,0.07272,0.07265,0.0727,42856.0 +1700726400000,0.0727,0.07279,0.07266,0.07278,52698.0 +1700726460000,0.07278,0.07286,0.07278,0.07286,52986.0 +1700726520000,0.07287,0.07289,0.07283,0.07285,69515.0 +1700726580000,0.07284,0.07286,0.07283,0.07284,20512.0 +1700726640000,0.07284,0.07285,0.07282,0.07285,33268.0 +1700726700000,0.07286,0.07294,0.07284,0.07294,76367.0 +1700726760000,0.07294,0.07294,0.07289,0.07289,35196.0 +1700726820000,0.0729,0.07292,0.07288,0.07289,28343.0 +1700726880000,0.07289,0.07296,0.07289,0.07294,23808.0 +1700726940000,0.07294,0.07294,0.07277,0.07279,109504.0 +1700727000000,0.07279,0.07279,0.07275,0.07277,7695.0 +1700727060000,0.07278,0.07281,0.07278,0.07281,9904.0 +1700727120000,0.07283,0.07285,0.07283,0.07285,6924.0 +1700727180000,0.07285,0.07286,0.07284,0.07284,14071.0 +1700727240000,0.07285,0.07285,0.07281,0.07282,33274.0 +1700727300000,0.07281,0.07281,0.07278,0.07278,11905.0 +1700727360000,0.0728,0.07285,0.0728,0.07285,13693.0 +1700727420000,0.07286,0.07286,0.07278,0.07279,53717.0 +1700727480000,0.07279,0.07282,0.07279,0.07282,6669.0 +1700727540000,0.07285,0.07287,0.07281,0.07285,72330.0 +1700727600000,0.07284,0.07304,0.07284,0.07302,274587.0 +1700727660000,0.073,0.073,0.07297,0.07298,13325.0 +1700727720000,0.07298,0.07298,0.07297,0.07297,8028.0 +1700727780000,0.07297,0.07297,0.07297,0.07297,1083.0 +1700727840000,0.07297,0.07298,0.07294,0.07294,15845.0 +1700727900000,0.07295,0.07297,0.07295,0.07295,4397.0 +1700727960000,0.07296,0.07296,0.07292,0.07292,41960.0 +1700728020000,0.07292,0.07293,0.0729,0.07293,5072.0 +1700728080000,0.07292,0.07295,0.07291,0.07295,17809.0 +1700728140000,0.07294,0.07301,0.07294,0.07294,26789.0 +1700728200000,0.07295,0.07299,0.07292,0.07292,48561.0 +1700728260000,0.07292,0.07292,0.07292,0.07292,770.0 +1700728320000,0.07293,0.07293,0.07287,0.07287,26757.0 +1700728380000,0.07291,0.07296,0.07287,0.07296,33960.0 +1700728440000,0.07294,0.07294,0.0729,0.07291,7162.0 +1700728500000,0.07291,0.07292,0.07285,0.07288,46367.0 +1700728560000,0.07288,0.07295,0.07285,0.07295,10137.0 +1700728620000,0.07295,0.07304,0.07295,0.07301,36102.0 +1700728680000,0.07301,0.07302,0.07301,0.07302,2003.0 +1700728740000,0.07302,0.07309,0.07299,0.07307,162100.0 +1700728800000,0.07308,0.07309,0.07305,0.07305,4246.0 +1700728860000,0.07307,0.07307,0.07307,0.07307,9310.0 +1700728920000,0.07306,0.07306,0.07304,0.07304,2496.0 +1700728980000,0.07305,0.07316,0.07305,0.07316,7927.0 +1700729040000,0.07316,0.07316,0.07306,0.0731,20777.0 +1700729100000,0.07309,0.0731,0.07307,0.07308,3684.0 +1700729160000,0.07307,0.07307,0.07304,0.07304,12936.0 +1700729220000,0.07305,0.07307,0.07305,0.07307,3500.0 +1700729280000,0.07306,0.07307,0.07296,0.07299,30709.0 +1700729340000,0.07301,0.07301,0.07294,0.07294,14129.0 +1700729400000,0.07294,0.07294,0.07288,0.07288,28644.0 +1700729460000,0.07292,0.07297,0.0729,0.07297,14941.0 +1700729520000,0.07297,0.07299,0.07294,0.07294,4591.0 +1700729580000,0.07295,0.07297,0.07292,0.07297,3598.0 +1700729640000,0.07295,0.07295,0.07289,0.07292,32616.0 +1700729700000,0.07293,0.073,0.07292,0.073,37737.0 +1700729760000,0.073,0.073,0.07299,0.07299,2265.0 +1700729820000,0.073,0.07302,0.073,0.07302,10749.0 +1700729880000,0.07302,0.07303,0.07302,0.07303,1641.0 +1700729940000,0.07304,0.0731,0.07304,0.07307,28495.0 +1700730000000,0.07306,0.07309,0.07305,0.07307,50834.0 +1700730060000,0.07308,0.0731,0.07307,0.07307,19590.0 +1700730120000,0.07307,0.07308,0.07303,0.07303,13054.0 +1700730180000,0.07305,0.07313,0.07305,0.0731,48020.0 +1700730240000,0.0731,0.0731,0.07306,0.07307,37789.0 +1700730300000,0.07307,0.07308,0.07306,0.07307,44228.0 +1700730360000,0.07307,0.07311,0.07307,0.0731,110134.0 +1700730420000,0.0731,0.0731,0.07303,0.07303,111151.0 +1700730480000,0.07304,0.07308,0.07304,0.07307,18906.0 +1700730540000,0.07306,0.07306,0.07302,0.07302,107845.0 +1700730600000,0.07303,0.07303,0.073,0.07302,41576.0 +1700730660000,0.07302,0.07303,0.07296,0.07297,104972.0 +1700730720000,0.07297,0.07298,0.07288,0.07292,127210.0 +1700730780000,0.07292,0.07297,0.07292,0.07297,2659.0 +1700730840000,0.07296,0.07296,0.07295,0.07296,5464.0 +1700730900000,0.07296,0.07297,0.07295,0.07297,12851.0 +1700730960000,0.07297,0.07298,0.07293,0.07293,20926.0 +1700731020000,0.07293,0.07297,0.07293,0.07297,15476.0 +1700731080000,0.07295,0.07295,0.07293,0.07293,26206.0 +1700731140000,0.07293,0.07294,0.07292,0.07292,13979.0 +1700731200000,0.07292,0.07292,0.07292,0.07292,2062.0 +1700731260000,0.07292,0.07294,0.07286,0.07292,92772.0 +1700731320000,0.07291,0.07291,0.07287,0.07287,9561.0 +1700731380000,0.07288,0.07288,0.07287,0.07287,5800.0 +1700731440000,0.07288,0.0729,0.07288,0.0729,40334.0 +1700731500000,0.07288,0.07291,0.07286,0.07288,8803.0 +1700731560000,0.07289,0.0729,0.07288,0.07288,13475.0 +1700731620000,0.07288,0.07288,0.07288,0.07288,0.0 +1700731680000,0.07288,0.07288,0.07288,0.07288,84.0 +1700731740000,0.07288,0.07288,0.07287,0.07288,17669.0 +1700731800000,0.07288,0.07292,0.07288,0.07289,12330.0 +1700731860000,0.07288,0.07288,0.07285,0.07287,103888.0 +1700731920000,0.07287,0.07288,0.07287,0.07287,6963.0 +1700731980000,0.07286,0.07286,0.07278,0.07282,357945.0 +1700732040000,0.07282,0.07286,0.07282,0.07283,22091.0 +1700732100000,0.07282,0.07284,0.07282,0.07284,12937.0 +1700732160000,0.07284,0.07288,0.07284,0.07288,37995.0 +1700732220000,0.07289,0.0729,0.07289,0.0729,4019.0 +1700732280000,0.0729,0.0729,0.07288,0.07288,46308.0 +1700732340000,0.07286,0.07287,0.07286,0.07287,4740.0 +1700732400000,0.07286,0.07289,0.07286,0.07289,4503.0 +1700732460000,0.07287,0.07287,0.07283,0.07285,78040.0 +1700732520000,0.07286,0.07286,0.07286,0.07286,373.0 +1700732580000,0.07285,0.07286,0.07282,0.07286,50223.0 +1700732640000,0.07286,0.07289,0.07286,0.07289,34728.0 +1700732700000,0.0729,0.07291,0.07288,0.07288,31001.0 +1700732760000,0.07287,0.07287,0.07287,0.07287,834.0 +1700732820000,0.07286,0.07286,0.07282,0.07282,12988.0 +1700732880000,0.07283,0.07285,0.07282,0.07282,3584.0 +1700732940000,0.07282,0.07282,0.07282,0.07282,0.0 +1700733000000,0.07284,0.07286,0.07284,0.07286,22191.0 +1700733060000,0.07286,0.07286,0.07283,0.07284,10884.0 +1700733120000,0.07284,0.07285,0.07283,0.07285,6554.0 +1700733180000,0.07286,0.07286,0.07286,0.07286,178.0 +1700733240000,0.07286,0.07288,0.07286,0.07288,608.0 +1700733300000,0.07287,0.07295,0.07285,0.07295,22415.0 +1700733360000,0.07295,0.07297,0.07295,0.07295,32791.0 +1700733420000,0.07297,0.07297,0.07296,0.07297,5426.0 +1700733480000,0.07296,0.07298,0.07295,0.07298,3376.0 +1700733540000,0.07298,0.07302,0.07298,0.07301,5858.0 +1700733600000,0.07302,0.07302,0.07298,0.07299,35816.0 +1700733660000,0.07299,0.07299,0.07296,0.07296,18509.0 +1700733720000,0.07296,0.07297,0.07295,0.07295,2799.0 +1700733780000,0.07295,0.07295,0.07288,0.0729,53438.0 +1700733840000,0.0729,0.0729,0.07288,0.07288,4848.0 +1700733900000,0.07288,0.07289,0.07278,0.07279,121743.0 +1700733960000,0.07278,0.07279,0.07275,0.07275,39034.0 +1700734020000,0.07275,0.07279,0.07275,0.07279,168673.0 +1700734080000,0.07279,0.07281,0.07273,0.07273,116877.0 +1700734140000,0.07272,0.07272,0.07262,0.07264,186912.0 +1700734200000,0.07262,0.07262,0.07257,0.07257,62416.0 +1700734260000,0.07258,0.07266,0.07258,0.07264,94728.0 +1700734320000,0.07265,0.07266,0.07263,0.07266,24128.0 +1700734380000,0.07266,0.07267,0.07265,0.07265,8561.0 +1700734440000,0.07264,0.07265,0.07263,0.07263,5473.0 +1700734500000,0.07263,0.07263,0.0726,0.0726,24058.0 +1700734560000,0.07259,0.07259,0.0724,0.07246,258711.0 +1700734620000,0.07247,0.07255,0.07247,0.07251,22531.0 +1700734680000,0.07251,0.07255,0.07251,0.07255,23881.0 +1700734740000,0.07254,0.07254,0.07254,0.07254,10068.0 +1700734800000,0.07254,0.07254,0.07245,0.07245,14662.0 +1700734860000,0.07247,0.0725,0.07247,0.07247,3869.0 +1700734920000,0.07248,0.07253,0.07248,0.07253,4163.0 +1700734980000,0.07253,0.07255,0.07253,0.07255,11646.0 +1700735040000,0.07254,0.07254,0.0725,0.0725,2668.0 +1700735100000,0.07249,0.07249,0.07243,0.07244,4479.0 +1700735160000,0.07245,0.07247,0.07242,0.07242,14233.0 +1700735220000,0.07242,0.07245,0.07242,0.07245,11257.0 +1700735280000,0.07245,0.07245,0.0724,0.07242,8000.0 +1700735340000,0.07243,0.07244,0.07237,0.07241,29839.0 +1700735400000,0.0724,0.07247,0.0724,0.07247,17617.0 +1700735460000,0.07246,0.07248,0.07236,0.07245,74485.0 +1700735520000,0.07246,0.07247,0.07245,0.07246,6847.0 +1700735580000,0.07246,0.07246,0.07243,0.07243,1778.0 +1700735640000,0.07241,0.07241,0.07234,0.07234,3099.0 +1700735700000,0.07233,0.07237,0.07232,0.07234,13551.0 +1700735760000,0.07232,0.07233,0.07222,0.07229,86549.0 +1700735820000,0.07227,0.07228,0.07225,0.07227,10692.0 +1700735880000,0.07228,0.07241,0.07228,0.07237,128486.0 +1700735940000,0.07237,0.07237,0.07234,0.07234,9297.0 +1700736000000,0.0723,0.07236,0.07222,0.07227,253333.0 +1700736060000,0.07227,0.07229,0.07222,0.07229,115576.0 +1700736120000,0.07228,0.07235,0.07228,0.07231,28652.0 +1700736180000,0.07231,0.07231,0.07226,0.07226,5065.0 +1700736240000,0.0723,0.07233,0.0723,0.07233,18853.0 +1700736300000,0.07231,0.07233,0.07227,0.07231,8812.0 +1700736360000,0.07231,0.07231,0.07223,0.07227,76114.0 +1700736420000,0.07226,0.0723,0.07226,0.07226,4486.0 +1700736480000,0.07226,0.07226,0.07226,0.07226,195.0 +1700736540000,0.07227,0.07232,0.07227,0.07232,21115.0 +1700736600000,0.07231,0.07231,0.07229,0.07229,1404.0 +1700736660000,0.07229,0.07229,0.0722,0.0722,22523.0 +1700736720000,0.0722,0.07223,0.07217,0.07219,72543.0 +1700736780000,0.07218,0.07221,0.07218,0.07221,813.0 +1700736840000,0.07221,0.07229,0.07221,0.07229,21047.0 +1700736900000,0.07228,0.07235,0.07228,0.07229,20438.0 +1700736960000,0.07229,0.07229,0.07229,0.07229,30853.0 +1700737020000,0.07226,0.07226,0.07226,0.07226,327.0 +1700737080000,0.07227,0.07228,0.07225,0.07225,17285.0 +1700737140000,0.07226,0.07227,0.07225,0.07227,36475.0 +1700737200000,0.07225,0.07229,0.0722,0.07226,92290.0 +1700737260000,0.07226,0.07228,0.07222,0.07225,14779.0 +1700737320000,0.07224,0.07225,0.0722,0.0722,4288.0 +1700737380000,0.07222,0.07222,0.07215,0.07215,8622.0 +1700737440000,0.07215,0.07215,0.07208,0.07213,80091.0 +1700737500000,0.07216,0.07216,0.07211,0.07211,87948.0 +1700737560000,0.07213,0.07213,0.07199,0.07204,124467.0 +1700737620000,0.07204,0.07207,0.07204,0.07204,2858.0 +1700737680000,0.07205,0.07206,0.07203,0.07203,5213.0 +1700737740000,0.07204,0.07204,0.07193,0.07194,143390.0 +1700737800000,0.07194,0.07195,0.0719,0.07193,112567.0 +1700737860000,0.07193,0.07194,0.07189,0.07189,38244.0 +1700737920000,0.0719,0.0719,0.07189,0.07189,4404.0 +1700737980000,0.0719,0.0719,0.07174,0.07178,79216.0 +1700738040000,0.07174,0.07177,0.07162,0.07177,129975.0 +1700738100000,0.07176,0.07186,0.07174,0.07181,43548.0 +1700738160000,0.07184,0.07185,0.07171,0.07172,85914.0 +1700738220000,0.07172,0.07176,0.07168,0.07168,50663.0 +1700738280000,0.0717,0.07176,0.0717,0.07176,20158.0 +1700738340000,0.07176,0.07176,0.07171,0.07171,10449.0 +1700738400000,0.07173,0.0718,0.07173,0.0718,14923.0 +1700738460000,0.0718,0.07185,0.07179,0.0718,28395.0 +1700738520000,0.07179,0.07179,0.07148,0.07159,298797.0 +1700738580000,0.07158,0.07171,0.07156,0.07162,135316.0 +1700738640000,0.07161,0.07161,0.07149,0.07153,68427.0 +1700738700000,0.07154,0.07164,0.07154,0.07164,25592.0 +1700738760000,0.07165,0.07177,0.07165,0.07172,67631.0 +1700738820000,0.07173,0.07175,0.07168,0.07175,16410.0 +1700738880000,0.07176,0.0718,0.07176,0.07179,23779.0 +1700738940000,0.07179,0.07186,0.07177,0.07182,37535.0 +1700739000000,0.07181,0.07188,0.07179,0.07188,18125.0 +1700739060000,0.07187,0.07188,0.07185,0.07185,6228.0 +1700739120000,0.07186,0.07189,0.07186,0.07189,5597.0 +1700739180000,0.0719,0.0719,0.07186,0.07188,3426.0 +1700739240000,0.07187,0.07187,0.07187,0.07187,3345.0 +1700739300000,0.07188,0.07189,0.07182,0.07184,27609.0 +1700739360000,0.07188,0.07191,0.07185,0.07189,4085.0 +1700739420000,0.0719,0.07191,0.07189,0.0719,9068.0 +1700739480000,0.07191,0.07191,0.07178,0.07183,170173.0 +1700739540000,0.07183,0.07183,0.07182,0.07182,7390.0 +1700739600000,0.07182,0.07184,0.07179,0.07184,24015.0 +1700739660000,0.07184,0.07198,0.07184,0.07193,238813.0 +1700739720000,0.07191,0.07193,0.07188,0.07188,8334.0 +1700739780000,0.07189,0.07193,0.07189,0.0719,7407.0 +1700739840000,0.0719,0.0719,0.07187,0.07187,5136.0 +1700739900000,0.07188,0.07193,0.07186,0.07191,23870.0 +1700739960000,0.07187,0.0719,0.07186,0.0719,15145.0 +1700740020000,0.0719,0.0719,0.07179,0.07179,36387.0 +1700740080000,0.07179,0.07179,0.07164,0.07171,34346.0 +1700740140000,0.07173,0.07174,0.07165,0.07169,17879.0 +1700740200000,0.07172,0.07176,0.07169,0.07176,9134.0 +1700740260000,0.07175,0.07176,0.07164,0.07168,14297.0 +1700740320000,0.07168,0.07168,0.07165,0.07165,10832.0 +1700740380000,0.07168,0.07172,0.07162,0.07172,32412.0 +1700740440000,0.07171,0.07171,0.07167,0.07167,12774.0 +1700740500000,0.0717,0.07177,0.0717,0.07175,11106.0 +1700740560000,0.07176,0.07178,0.07176,0.07176,602.0 +1700740620000,0.07176,0.0718,0.07176,0.07178,20330.0 +1700740680000,0.0718,0.07181,0.07177,0.07179,4463.0 +1700740740000,0.0718,0.07188,0.0718,0.07186,45975.0 +1700740800000,0.07185,0.07185,0.07177,0.07177,49937.0 +1700740860000,0.07177,0.07178,0.07175,0.07176,38845.0 +1700740920000,0.07177,0.07178,0.07176,0.07176,15655.0 +1700740980000,0.07177,0.07178,0.07173,0.07173,17008.0 +1700741040000,0.07176,0.07176,0.07172,0.07172,2706.0 +1700741100000,0.07172,0.07178,0.07172,0.07178,23702.0 +1700741160000,0.07179,0.07184,0.07174,0.07179,74383.0 +1700741220000,0.07179,0.0719,0.07179,0.0719,8328.0 +1700741280000,0.07188,0.07189,0.07185,0.07185,13072.0 +1700741340000,0.07187,0.07188,0.07187,0.07187,11894.0 +1700741400000,0.07187,0.07192,0.07177,0.07182,55263.0 +1700741460000,0.07182,0.07195,0.07182,0.07195,14287.0 +1700741520000,0.07193,0.07195,0.07187,0.07187,30527.0 +1700741580000,0.07193,0.07194,0.07191,0.07192,3848.0 +1700741640000,0.07192,0.07196,0.07191,0.07192,37631.0 +1700741700000,0.07195,0.07198,0.07194,0.07194,17699.0 +1700741760000,0.07193,0.07193,0.07191,0.07191,10756.0 +1700741820000,0.07192,0.07203,0.07192,0.07196,99094.0 +1700741880000,0.07197,0.07198,0.07194,0.07194,3458.0 +1700741940000,0.07196,0.07203,0.07196,0.07203,18011.0 +1700742000000,0.07202,0.07207,0.07197,0.07201,33341.0 +1700742060000,0.07207,0.07211,0.07207,0.07207,7205.0 +1700742120000,0.07209,0.07212,0.07208,0.07208,7515.0 +1700742180000,0.0721,0.07211,0.07205,0.07205,5256.0 +1700742240000,0.07206,0.07207,0.072,0.07201,17461.0 +1700742300000,0.07202,0.07203,0.07198,0.07202,19433.0 +1700742360000,0.07201,0.07202,0.07199,0.07199,9839.0 +1700742420000,0.07201,0.07204,0.07201,0.07203,21153.0 +1700742480000,0.07202,0.07202,0.07198,0.07198,3071.0 +1700742540000,0.072,0.072,0.072,0.072,887.0 +1700742600000,0.07198,0.07198,0.07183,0.07183,49363.0 +1700742660000,0.07185,0.07187,0.07183,0.07183,8544.0 +1700742720000,0.07182,0.07182,0.0718,0.07181,14547.0 +1700742780000,0.07179,0.07179,0.07178,0.07178,2338.0 +1700742840000,0.07177,0.07177,0.07173,0.07174,3091.0 +1700742900000,0.07174,0.07174,0.07173,0.07174,2290.0 +1700742960000,0.07173,0.07173,0.07163,0.07168,27740.0 +1700743020000,0.07167,0.07169,0.07165,0.07169,8470.0 +1700743080000,0.07169,0.07171,0.07169,0.07171,11112.0 +1700743140000,0.07171,0.07176,0.07171,0.07173,11986.0 +1700743200000,0.07171,0.07174,0.07171,0.07171,5919.0 +1700743260000,0.07171,0.07171,0.07161,0.07162,50676.0 +1700743320000,0.07163,0.07169,0.07163,0.07169,9486.0 +1700743380000,0.07168,0.0717,0.07168,0.07168,1256.0 +1700743440000,0.07168,0.07168,0.07167,0.07167,12584.0 +1700743500000,0.07169,0.07171,0.07161,0.07161,24241.0 +1700743560000,0.07162,0.07167,0.07161,0.07161,29956.0 +1700743620000,0.07161,0.07164,0.07154,0.07164,66427.0 +1700743680000,0.07163,0.07166,0.07161,0.07165,26431.0 +1700743740000,0.07164,0.07166,0.07163,0.07166,13584.0 +1700743800000,0.07166,0.07168,0.07163,0.07163,10087.0 +1700743860000,0.07163,0.07164,0.07159,0.07159,7857.0 +1700743920000,0.07158,0.07159,0.07155,0.07155,3303.0 +1700743980000,0.07156,0.07157,0.07146,0.07146,14638.0 +1700744040000,0.07149,0.07149,0.07147,0.07149,2134.0 +1700744100000,0.07148,0.07149,0.07144,0.07144,16970.0 +1700744160000,0.07145,0.07147,0.07145,0.07147,26329.0 +1700744220000,0.07145,0.07148,0.07142,0.07148,14645.0 +1700744280000,0.07148,0.07148,0.07143,0.07146,14600.0 +1700744340000,0.07147,0.07155,0.07147,0.07152,23848.0 +1700744400000,0.07151,0.07153,0.07141,0.07141,117774.0 +1700744460000,0.07142,0.07152,0.07142,0.07152,57502.0 +1700744520000,0.07153,0.07161,0.07153,0.07159,23075.0 +1700744580000,0.07159,0.07159,0.07148,0.07151,91480.0 +1700744640000,0.0715,0.07152,0.0715,0.07152,14316.0 +1700744700000,0.07153,0.07168,0.07153,0.07168,24312.0 +1700744760000,0.07167,0.07167,0.07158,0.07158,36956.0 +1700744820000,0.0716,0.07162,0.0716,0.0716,4933.0 +1700744880000,0.0716,0.07163,0.0716,0.07163,10244.0 +1700744940000,0.07161,0.07161,0.07159,0.07159,6048.0 +1700745000000,0.0716,0.07163,0.0716,0.07163,17648.0 +1700745060000,0.07164,0.07171,0.07156,0.07159,373699.0 +1700745120000,0.07158,0.07168,0.07157,0.07168,48543.0 +1700745180000,0.07166,0.07168,0.07166,0.07167,9162.0 +1700745240000,0.07168,0.07171,0.07166,0.0717,41257.0 +1700745300000,0.07171,0.07174,0.07163,0.07165,68319.0 +1700745360000,0.07165,0.07166,0.07165,0.07166,6503.0 +1700745420000,0.07165,0.07166,0.07163,0.07165,14514.0 +1700745480000,0.07165,0.07167,0.07162,0.07164,11923.0 +1700745540000,0.07165,0.07167,0.07165,0.07167,8246.0 +1700745600000,0.07165,0.07168,0.07164,0.07168,3416.0 +1700745660000,0.07169,0.07169,0.07169,0.07169,5671.0 +1700745720000,0.07168,0.0717,0.07167,0.0717,7227.0 +1700745780000,0.07169,0.07169,0.07168,0.07168,1285.0 +1700745840000,0.07168,0.07169,0.07166,0.07166,41773.0 +1700745900000,0.07165,0.07165,0.07161,0.07164,25380.0 +1700745960000,0.07164,0.07164,0.07164,0.07164,15501.0 +1700746020000,0.07165,0.07168,0.07161,0.07165,10646.0 +1700746080000,0.07163,0.07165,0.07161,0.07165,8503.0 +1700746140000,0.07165,0.07167,0.07165,0.07165,21237.0 +1700746200000,0.07166,0.07176,0.07166,0.07175,45476.0 +1700746260000,0.07173,0.07173,0.0717,0.07172,12848.0 +1700746320000,0.0717,0.0717,0.07161,0.07164,23505.0 +1700746380000,0.07166,0.07172,0.07164,0.07172,15190.0 +1700746440000,0.07172,0.07175,0.0717,0.0717,32737.0 +1700746500000,0.07173,0.07173,0.07171,0.07171,2520.0 +1700746560000,0.07171,0.07172,0.0717,0.07172,5901.0 +1700746620000,0.07172,0.07175,0.07171,0.07175,21053.0 +1700746680000,0.07174,0.0718,0.07174,0.07177,21550.0 +1700746740000,0.07177,0.07178,0.07177,0.07177,28791.0 +1700746800000,0.07177,0.07177,0.07168,0.07168,17787.0 +1700746860000,0.07168,0.07169,0.07161,0.07163,38486.0 +1700746920000,0.07163,0.07167,0.07163,0.07164,47947.0 +1700746980000,0.07164,0.07166,0.07164,0.07166,3246.0 +1700747040000,0.07163,0.07163,0.07157,0.07159,52929.0 +1700747100000,0.0716,0.07167,0.0716,0.07165,86618.0 +1700747160000,0.07165,0.07165,0.07156,0.0716,100005.0 +1700747220000,0.07161,0.07161,0.07158,0.07161,36725.0 +1700747280000,0.07161,0.07161,0.07145,0.07145,83559.0 +1700747340000,0.0714,0.07143,0.07135,0.07142,171981.0 +1700747400000,0.07143,0.0715,0.07138,0.07138,53504.0 +1700747460000,0.07138,0.07141,0.07125,0.07127,301553.0 +1700747520000,0.07127,0.07136,0.07127,0.07134,121786.0 +1700747580000,0.07134,0.07134,0.07125,0.07129,140642.0 +1700747640000,0.07131,0.07139,0.07131,0.07139,62706.0 +1700747700000,0.0714,0.07144,0.07131,0.07137,136707.0 +1700747760000,0.07138,0.0714,0.07135,0.07135,120474.0 +1700747820000,0.07135,0.07136,0.0713,0.07133,105224.0 +1700747880000,0.07133,0.07136,0.07133,0.07135,44944.0 +1700747940000,0.07136,0.07139,0.07135,0.07135,47431.0 +1700748000000,0.07136,0.07136,0.07129,0.07135,90077.0 +1700748060000,0.07135,0.07141,0.07134,0.07141,57652.0 +1700748120000,0.0714,0.07159,0.0714,0.07153,149085.0 +1700748180000,0.07153,0.07156,0.07149,0.07151,63175.0 +1700748240000,0.07151,0.07157,0.07151,0.07157,46808.0 +1700748300000,0.07157,0.07163,0.07154,0.07163,73196.0 +1700748360000,0.07163,0.07163,0.0716,0.0716,36169.0 +1700748420000,0.0716,0.07167,0.0716,0.07166,86768.0 +1700748480000,0.07166,0.0717,0.07164,0.07167,84044.0 +1700748540000,0.07166,0.07167,0.0716,0.0716,56872.0 +1700748600000,0.0716,0.07161,0.07157,0.07158,71924.0 +1700748660000,0.07159,0.07166,0.07159,0.07166,58240.0 +1700748720000,0.07164,0.07167,0.07164,0.07166,23439.0 +1700748780000,0.07166,0.07166,0.0716,0.0716,34639.0 +1700748840000,0.07161,0.07165,0.07161,0.07163,48558.0 +1700748900000,0.07163,0.07167,0.07161,0.07161,75986.0 +1700748960000,0.07162,0.07165,0.07162,0.07165,32680.0 +1700749020000,0.07166,0.07171,0.07166,0.07171,13117.0 +1700749080000,0.0717,0.07174,0.07169,0.07174,47037.0 +1700749140000,0.07173,0.07176,0.07171,0.07173,106035.0 +1700749200000,0.07172,0.07172,0.07162,0.07162,64761.0 +1700749260000,0.0716,0.07164,0.0715,0.07152,127829.0 +1700749320000,0.07153,0.07155,0.07151,0.07152,116375.0 +1700749380000,0.07153,0.07154,0.07141,0.07151,162046.0 +1700749440000,0.07152,0.07155,0.07146,0.07148,91080.0 +1700749500000,0.0715,0.07158,0.07147,0.07158,131303.0 +1700749560000,0.07157,0.07161,0.07155,0.07156,111526.0 +1700749620000,0.07156,0.0716,0.07154,0.07159,189634.0 +1700749680000,0.07159,0.07159,0.07155,0.07157,46704.0 +1700749740000,0.07156,0.07156,0.07151,0.07153,83416.0 +1700749800000,0.07153,0.07163,0.07152,0.07161,91036.0 +1700749860000,0.07161,0.07161,0.07149,0.07154,52781.0 +1700749920000,0.07155,0.07158,0.07149,0.07153,45666.0 +1700749980000,0.07152,0.07159,0.07151,0.07154,105972.0 +1700750040000,0.07155,0.07157,0.07153,0.07157,44544.0 +1700750100000,0.07156,0.07157,0.07154,0.07154,19012.0 +1700750160000,0.07154,0.07156,0.07154,0.07156,20134.0 +1700750220000,0.07157,0.07159,0.07157,0.07158,8062.0 +1700750280000,0.0716,0.07163,0.0716,0.07163,13593.0 +1700750340000,0.07163,0.07164,0.0716,0.0716,46687.0 +1700750400000,0.07158,0.07159,0.07156,0.07156,28565.0 +1700750460000,0.07157,0.07157,0.07157,0.07157,8980.0 +1700750520000,0.07158,0.07158,0.0715,0.07154,74786.0 +1700750580000,0.07154,0.07155,0.07153,0.07153,25648.0 +1700750640000,0.07154,0.07154,0.07153,0.07153,10450.0 +1700750700000,0.07152,0.07152,0.0714,0.07146,61695.0 +1700750760000,0.07147,0.0715,0.07145,0.07145,33130.0 +1700750820000,0.07144,0.07144,0.0714,0.07141,48549.0 +1700750880000,0.07141,0.07147,0.07141,0.07147,36437.0 +1700750940000,0.07147,0.07151,0.07147,0.07149,49800.0 +1700751000000,0.07149,0.07154,0.07143,0.07143,97660.0 +1700751060000,0.07141,0.07141,0.07131,0.07131,33282.0 +1700751120000,0.07132,0.07132,0.07122,0.07123,49951.0 +1700751180000,0.07125,0.07126,0.07119,0.07126,28199.0 +1700751240000,0.07126,0.07134,0.07126,0.07126,51339.0 +1700751300000,0.07128,0.07141,0.07125,0.07141,32233.0 +1700751360000,0.07143,0.07143,0.07134,0.07134,28819.0 +1700751420000,0.07133,0.07135,0.07133,0.07135,3920.0 +1700751480000,0.07135,0.07135,0.07131,0.07133,5431.0 +1700751540000,0.07134,0.07136,0.07133,0.07133,77689.0 +1700751600000,0.07133,0.07139,0.0713,0.07132,139116.0 +1700751660000,0.07131,0.07131,0.07127,0.07131,9545.0 +1700751720000,0.07132,0.07138,0.07132,0.07134,85044.0 +1700751780000,0.07134,0.07137,0.0713,0.07137,62156.0 +1700751840000,0.07137,0.07137,0.07134,0.07136,8528.0 +1700751900000,0.07135,0.07138,0.07134,0.07134,9823.0 +1700751960000,0.07134,0.07134,0.07134,0.07134,0.0 +1700752020000,0.07137,0.07137,0.0713,0.07132,19761.0 +1700752080000,0.07132,0.07133,0.07129,0.07131,4206.0 +1700752140000,0.07131,0.07131,0.07128,0.07129,1203.0 +1700752200000,0.07129,0.07129,0.07127,0.07127,4256.0 +1700752260000,0.07127,0.07127,0.07124,0.07127,14394.0 +1700752320000,0.07125,0.07125,0.07112,0.07118,62780.0 +1700752380000,0.07118,0.07118,0.07117,0.07117,2727.0 +1700752440000,0.07116,0.07116,0.07107,0.0711,24869.0 +1700752500000,0.0711,0.07114,0.07104,0.07114,84803.0 +1700752560000,0.07114,0.07118,0.0711,0.07118,47096.0 +1700752620000,0.07118,0.07118,0.07108,0.07108,20523.0 +1700752680000,0.0711,0.0711,0.07106,0.07107,13672.0 +1700752740000,0.07106,0.07106,0.07094,0.07097,161081.0 +1700752800000,0.07098,0.071,0.07081,0.07084,120526.0 +1700752860000,0.07084,0.07086,0.07065,0.07086,247540.0 +1700752920000,0.07083,0.07085,0.07081,0.07082,33568.0 +1700752980000,0.07081,0.07084,0.07075,0.07084,25011.0 +1700753040000,0.07083,0.07084,0.07077,0.0708,52851.0 +1700753100000,0.07079,0.07081,0.0707,0.07073,63579.0 +1700753160000,0.07073,0.07075,0.07058,0.07061,72272.0 +1700753220000,0.0706,0.07068,0.0706,0.07062,64894.0 +1700753280000,0.07063,0.07078,0.07063,0.07078,118475.0 +1700753340000,0.07078,0.07086,0.07078,0.07082,142209.0 +1700753400000,0.07081,0.07081,0.07068,0.07068,37930.0 +1700753460000,0.07067,0.0707,0.0706,0.07069,52652.0 +1700753520000,0.0707,0.07077,0.07068,0.07075,81740.0 +1700753580000,0.07075,0.071,0.07075,0.071,66901.0 +1700753640000,0.07097,0.07102,0.07096,0.07098,41816.0 +1700753700000,0.07098,0.07107,0.07092,0.07107,64390.0 +1700753760000,0.07108,0.07109,0.07103,0.07105,25510.0 +1700753820000,0.07106,0.07106,0.07104,0.07106,18979.0 +1700753880000,0.07104,0.07104,0.07098,0.07098,11367.0 +1700753940000,0.07099,0.07099,0.07094,0.07094,49687.0 +1700754000000,0.07092,0.07092,0.07084,0.07087,23934.0 +1700754060000,0.07087,0.07102,0.07087,0.07098,25867.0 +1700754120000,0.07099,0.07105,0.07099,0.07103,15414.0 +1700754180000,0.07103,0.07106,0.071,0.071,29675.0 +1700754240000,0.07102,0.07103,0.07097,0.071,14108.0 +1700754300000,0.07099,0.07103,0.07097,0.07097,14029.0 +1700754360000,0.07096,0.07096,0.07081,0.07081,30231.0 +1700754420000,0.07081,0.07087,0.07078,0.07087,22829.0 +1700754480000,0.07088,0.07091,0.07078,0.07078,35878.0 +1700754540000,0.07079,0.07089,0.07079,0.07087,56015.0 +1700754600000,0.07088,0.07096,0.07088,0.0709,13435.0 +1700754660000,0.07091,0.07091,0.07083,0.07091,29374.0 +1700754720000,0.07091,0.07091,0.07075,0.07075,65789.0 +1700754780000,0.07073,0.07076,0.07068,0.07075,28485.0 +1700754840000,0.07075,0.07078,0.07075,0.07078,27799.0 +1700754900000,0.07079,0.07086,0.07072,0.07079,72445.0 +1700754960000,0.07081,0.07086,0.07071,0.07075,161401.0 +1700755020000,0.07073,0.07076,0.07072,0.07076,24524.0 +1700755080000,0.07077,0.07085,0.07077,0.07085,7047.0 +1700755140000,0.07085,0.07086,0.07081,0.07084,52805.0 +1700755200000,0.07084,0.07084,0.07077,0.07077,15387.0 +1700755260000,0.07077,0.07082,0.07076,0.07082,18263.0 +1700755320000,0.07082,0.07091,0.07082,0.0709,35107.0 +1700755380000,0.07092,0.07098,0.07092,0.07096,29707.0 +1700755440000,0.07098,0.07101,0.07098,0.07099,6824.0 +1700755500000,0.071,0.071,0.07092,0.07096,30853.0 +1700755560000,0.07096,0.07099,0.07096,0.07099,116704.0 +1700755620000,0.071,0.071,0.071,0.071,36631.0 +1700755680000,0.071,0.0711,0.071,0.0711,58644.0 +1700755740000,0.0711,0.07116,0.0711,0.0711,160998.0 +1700755800000,0.07111,0.07112,0.07102,0.07103,82773.0 +1700755860000,0.07103,0.07111,0.07103,0.07111,32576.0 +1700755920000,0.07113,0.07116,0.07113,0.07116,7549.0 +1700755980000,0.07115,0.07116,0.07115,0.07116,6833.0 +1700756040000,0.07117,0.07122,0.07117,0.07122,11472.0 +1700756100000,0.07121,0.07121,0.07116,0.07116,19782.0 +1700756160000,0.07118,0.07125,0.07118,0.07125,5234.0 +1700756220000,0.07123,0.07125,0.07119,0.07123,29708.0 +1700756280000,0.07122,0.07123,0.07122,0.07123,4323.0 +1700756340000,0.07124,0.07125,0.07124,0.07124,3674.0 +1700756400000,0.07124,0.07125,0.07122,0.07123,59264.0 +1700756460000,0.07123,0.07131,0.07123,0.07127,46643.0 +1700756520000,0.07127,0.07138,0.07127,0.07137,24991.0 +1700756580000,0.07139,0.07148,0.07139,0.07146,43825.0 +1700756640000,0.07146,0.07148,0.07142,0.07142,88048.0 +1700756700000,0.07142,0.07147,0.0714,0.07145,102269.0 +1700756760000,0.07145,0.07145,0.07142,0.07142,7983.0 +1700756820000,0.07142,0.07147,0.07142,0.07144,50520.0 +1700756880000,0.07145,0.07146,0.07138,0.07146,23462.0 +1700756940000,0.07146,0.07147,0.07145,0.07146,24581.0 +1700757000000,0.07146,0.07146,0.07144,0.07146,4382.0 +1700757060000,0.07146,0.07146,0.07146,0.07146,994.0 +1700757120000,0.07145,0.07145,0.07133,0.07138,8381.0 +1700757180000,0.07136,0.07138,0.07133,0.07138,29681.0 +1700757240000,0.07137,0.07139,0.07137,0.07139,4864.0 +1700757300000,0.07137,0.07138,0.07134,0.07136,8528.0 +1700757360000,0.07139,0.07144,0.07139,0.07143,10678.0 +1700757420000,0.07141,0.07141,0.07135,0.07135,26731.0 +1700757480000,0.07135,0.07136,0.07135,0.07135,26899.0 +1700757540000,0.07135,0.07137,0.07129,0.07136,33196.0 +1700757600000,0.07135,0.07135,0.07133,0.07135,595.0 +1700757660000,0.07135,0.07136,0.07127,0.07127,21241.0 +1700757720000,0.0713,0.07137,0.0713,0.07137,10598.0 +1700757780000,0.07136,0.07136,0.07132,0.07132,5081.0 +1700757840000,0.07131,0.07131,0.07127,0.0713,4145.0 +1700757900000,0.07129,0.07129,0.07125,0.07125,4092.0 +1700757960000,0.07124,0.07124,0.07116,0.07119,44637.0 +1700758020000,0.0712,0.0714,0.0712,0.0714,75956.0 +1700758080000,0.07143,0.07143,0.07139,0.07142,11402.0 +1700758140000,0.07139,0.07141,0.07133,0.07133,27826.0 +1700758200000,0.07133,0.07141,0.07133,0.07136,13149.0 +1700758260000,0.07135,0.07135,0.07132,0.07132,2785.0 +1700758320000,0.07133,0.07133,0.07129,0.07129,10205.0 +1700758380000,0.07129,0.07131,0.07129,0.0713,1184.0 +1700758440000,0.0713,0.07135,0.0713,0.07134,6397.0 +1700758500000,0.07135,0.07137,0.07134,0.07136,3181.0 +1700758560000,0.07137,0.07142,0.07136,0.07138,2686.0 +1700758620000,0.07136,0.07143,0.07135,0.07141,84068.0 +1700758680000,0.0714,0.0714,0.07134,0.07134,10310.0 +1700758740000,0.07133,0.07138,0.07133,0.07134,18914.0 +1700758800000,0.07135,0.07137,0.07133,0.07135,9237.0 +1700758860000,0.07135,0.07141,0.07135,0.07139,11294.0 +1700758920000,0.07141,0.07146,0.0714,0.07146,12283.0 +1700758980000,0.07146,0.07147,0.07145,0.07147,13961.0 +1700759040000,0.07148,0.07152,0.07148,0.07152,13077.0 +1700759100000,0.07152,0.07157,0.07151,0.07157,44330.0 +1700759160000,0.07157,0.07167,0.07157,0.07165,142504.0 +1700759220000,0.07164,0.07165,0.07158,0.07165,27360.0 +1700759280000,0.07164,0.07164,0.07163,0.07164,11743.0 +1700759340000,0.07165,0.07165,0.07164,0.07164,7768.0 +1700759400000,0.07163,0.07167,0.07159,0.07162,34577.0 +1700759460000,0.07163,0.07167,0.07163,0.07164,31359.0 +1700759520000,0.07164,0.07166,0.07162,0.07166,4072.0 +1700759580000,0.07168,0.07173,0.07168,0.07173,10217.0 +1700759640000,0.07174,0.07175,0.07174,0.07174,28405.0 +1700759700000,0.07173,0.07176,0.07173,0.07173,20357.0 +1700759760000,0.07173,0.07175,0.07172,0.07175,5365.0 +1700759820000,0.07175,0.07176,0.07174,0.07176,8733.0 +1700759880000,0.07176,0.07182,0.07176,0.07182,92383.0 +1700759940000,0.07181,0.07185,0.07181,0.07183,18780.0 +1700760000000,0.07183,0.07185,0.07183,0.07185,5127.0 +1700760060000,0.07185,0.07187,0.07182,0.07187,22127.0 +1700760120000,0.07184,0.07184,0.07184,0.07184,1201.0 +1700760180000,0.07183,0.07183,0.07182,0.07183,9101.0 +1700760240000,0.07184,0.07184,0.07184,0.07184,114.0 +1700760300000,0.07183,0.07184,0.07183,0.07183,1495.0 +1700760360000,0.07182,0.07186,0.07181,0.07184,46161.0 +1700760420000,0.07183,0.07183,0.07181,0.07181,12520.0 +1700760480000,0.07181,0.07181,0.07179,0.07179,10156.0 +1700760540000,0.07179,0.0718,0.07176,0.0718,12353.0 +1700760600000,0.0718,0.0718,0.07178,0.07178,5424.0 +1700760660000,0.07177,0.07177,0.07177,0.07177,3970.0 +1700760720000,0.07177,0.07179,0.07174,0.07174,14938.0 +1700760780000,0.07177,0.07177,0.07173,0.07173,8061.0 +1700760840000,0.07175,0.07175,0.07172,0.07172,11573.0 +1700760900000,0.07176,0.07176,0.07158,0.07165,151221.0 +1700760960000,0.07164,0.07166,0.0716,0.0716,20076.0 +1700761020000,0.07161,0.07162,0.07157,0.07159,8450.0 +1700761080000,0.07159,0.07159,0.07155,0.07159,6567.0 +1700761140000,0.07159,0.07167,0.07158,0.07162,33376.0 +1700761200000,0.07162,0.07164,0.07156,0.07164,15984.0 +1700761260000,0.07161,0.07166,0.0716,0.07161,23622.0 +1700761320000,0.07164,0.07165,0.07162,0.07162,7247.0 +1700761380000,0.07163,0.07168,0.07163,0.07164,15818.0 +1700761440000,0.07163,0.07164,0.07163,0.07164,7219.0 +1700761500000,0.07163,0.07164,0.0716,0.07163,17848.0 +1700761560000,0.07164,0.07165,0.07164,0.07165,5356.0 +1700761620000,0.07165,0.07167,0.07165,0.07167,11379.0 +1700761680000,0.07168,0.07173,0.07168,0.0717,6152.0 +1700761740000,0.0717,0.07171,0.0717,0.0717,6514.0 +1700761800000,0.0717,0.0717,0.07168,0.07168,4284.0 +1700761860000,0.07169,0.07169,0.07165,0.07166,7957.0 +1700761920000,0.07166,0.07169,0.07166,0.07169,11891.0 +1700761980000,0.07169,0.07169,0.07167,0.07167,4262.0 +1700762040000,0.07166,0.0717,0.07166,0.0717,12110.0 +1700762100000,0.07167,0.07169,0.07165,0.07166,13058.0 +1700762160000,0.07167,0.07167,0.07161,0.07161,38702.0 +1700762220000,0.0716,0.07163,0.07159,0.0716,9537.0 +1700762280000,0.07161,0.07166,0.07161,0.07166,4934.0 +1700762340000,0.07167,0.07167,0.07159,0.07163,24581.0 +1700762400000,0.07163,0.07164,0.07159,0.07163,13668.0 +1700762460000,0.07161,0.07164,0.07161,0.07164,2233.0 +1700762520000,0.07163,0.07167,0.07163,0.07165,9383.0 +1700762580000,0.07163,0.07163,0.07154,0.07154,4321.0 +1700762640000,0.07154,0.07165,0.07154,0.07164,17715.0 +1700762700000,0.07164,0.07176,0.07162,0.07176,26339.0 +1700762760000,0.07177,0.07183,0.07174,0.07181,15040.0 +1700762820000,0.07182,0.07196,0.07182,0.07187,79433.0 +1700762880000,0.07187,0.07188,0.07186,0.07187,4137.0 +1700762940000,0.07186,0.07187,0.07182,0.07182,20224.0 +1700763000000,0.07182,0.07184,0.07181,0.07184,11813.0 +1700763060000,0.07185,0.07187,0.07181,0.07184,25960.0 +1700763120000,0.07183,0.07183,0.07176,0.0718,42750.0 +1700763180000,0.07181,0.07181,0.07178,0.07178,1650.0 +1700763240000,0.07179,0.07182,0.07179,0.0718,1881.0 +1700763300000,0.0718,0.07183,0.0718,0.07182,10001.0 +1700763360000,0.07183,0.07192,0.07183,0.07184,45073.0 +1700763420000,0.07187,0.0719,0.07187,0.0719,7766.0 +1700763480000,0.0719,0.07195,0.0719,0.0719,9721.0 +1700763540000,0.07189,0.07189,0.07183,0.07183,22730.0 +1700763600000,0.07187,0.0719,0.07179,0.07182,33336.0 +1700763660000,0.07182,0.07185,0.07182,0.07183,11586.0 +1700763720000,0.07182,0.07183,0.07182,0.07183,3274.0 +1700763780000,0.07183,0.07184,0.07183,0.07183,4674.0 +1700763840000,0.07181,0.07181,0.07181,0.07181,1326.0 +1700763900000,0.07181,0.07183,0.07181,0.07182,9040.0 +1700763960000,0.07183,0.07183,0.07178,0.07178,9889.0 +1700764020000,0.07178,0.07178,0.07178,0.07178,0.0 +1700764080000,0.07178,0.07178,0.07178,0.07178,0.0 +1700764140000,0.07178,0.07178,0.07169,0.07171,43544.0 +1700764200000,0.07172,0.07175,0.07172,0.07174,20722.0 +1700764260000,0.07172,0.07172,0.0717,0.0717,1389.0 +1700764320000,0.07171,0.07182,0.07171,0.07182,39894.0 +1700764380000,0.07178,0.07178,0.0717,0.07171,5911.0 +1700764440000,0.07171,0.07176,0.07171,0.07174,12362.0 +1700764500000,0.07173,0.07181,0.07172,0.07176,76452.0 +1700764560000,0.07178,0.0718,0.07175,0.07175,13413.0 +1700764620000,0.07175,0.0718,0.07175,0.07175,2092.0 +1700764680000,0.07171,0.07177,0.07171,0.07177,30408.0 +1700764740000,0.07177,0.07178,0.0717,0.0717,20876.0 +1700764800000,0.07171,0.07173,0.07171,0.07172,7694.0 +1700764860000,0.07172,0.07172,0.07172,0.07172,20754.0 +1700764920000,0.07171,0.07171,0.07165,0.07165,35224.0 +1700764980000,0.07165,0.07165,0.07165,0.07165,0.0 +1700765040000,0.07165,0.07167,0.07165,0.07166,9956.0 +1700765100000,0.07167,0.07171,0.07167,0.07171,20892.0 +1700765160000,0.07171,0.07175,0.0717,0.07175,14907.0 +1700765220000,0.07176,0.07176,0.07176,0.07176,125.0 +1700765280000,0.07175,0.07179,0.07175,0.07179,10997.0 +1700765340000,0.0718,0.07185,0.0718,0.07184,11230.0 +1700765400000,0.07184,0.07186,0.07182,0.07184,9292.0 +1700765460000,0.07184,0.07186,0.0718,0.07186,44436.0 +1700765520000,0.07182,0.07183,0.0718,0.07183,29623.0 +1700765580000,0.07182,0.07182,0.07182,0.07182,8556.0 +1700765640000,0.07182,0.07184,0.07182,0.07183,5933.0 +1700765700000,0.07184,0.07185,0.07182,0.07182,3039.0 +1700765760000,0.07182,0.07183,0.07178,0.0718,36845.0 +1700765820000,0.0718,0.07181,0.07168,0.07178,55106.0 +1700765880000,0.07179,0.07181,0.07178,0.07178,23810.0 +1700765940000,0.07179,0.07182,0.07172,0.07177,46349.0 +1700766000000,0.07178,0.07186,0.07177,0.07177,32982.0 +1700766060000,0.07177,0.07178,0.07177,0.07177,5129.0 +1700766120000,0.07176,0.07176,0.07168,0.07168,25775.0 +1700766180000,0.07166,0.07167,0.07162,0.07162,8519.0 +1700766240000,0.07163,0.07163,0.07153,0.07158,50949.0 +1700766300000,0.07156,0.07156,0.07144,0.07151,114630.0 +1700766360000,0.07149,0.0715,0.07148,0.0715,33110.0 +1700766420000,0.0715,0.0715,0.07147,0.07147,28784.0 +1700766480000,0.07147,0.07147,0.07133,0.07137,60646.0 +1700766540000,0.07135,0.07141,0.07133,0.07141,16061.0 +1700766600000,0.07142,0.07148,0.07142,0.07148,21879.0 +1700766660000,0.07147,0.07148,0.07144,0.07147,26730.0 +1700766720000,0.07147,0.0715,0.07144,0.0715,10041.0 +1700766780000,0.07147,0.07149,0.07146,0.07148,9405.0 +1700766840000,0.07149,0.07149,0.07149,0.07149,4967.0 +1700766900000,0.0715,0.0716,0.0715,0.0716,36406.0 +1700766960000,0.07161,0.07165,0.07161,0.07165,2470.0 +1700767020000,0.07167,0.07176,0.07165,0.07176,44058.0 +1700767080000,0.07174,0.07174,0.07174,0.07174,11972.0 +1700767140000,0.07173,0.07175,0.07171,0.07174,61430.0 +1700767200000,0.07172,0.07173,0.07167,0.0717,22721.0 +1700767260000,0.07171,0.07172,0.0717,0.0717,3526.0 +1700767320000,0.07169,0.0717,0.07166,0.0717,7843.0 +1700767380000,0.0717,0.07171,0.0717,0.0717,643.0 +1700767440000,0.07168,0.07168,0.07161,0.07161,4556.0 +1700767500000,0.07162,0.07162,0.07161,0.07161,1073.0 +1700767560000,0.07162,0.07166,0.07161,0.07161,12299.0 +1700767620000,0.0716,0.07164,0.0716,0.07164,18153.0 +1700767680000,0.07163,0.07163,0.07161,0.07161,5300.0 +1700767740000,0.07161,0.07161,0.07156,0.07156,11484.0 +1700767800000,0.07156,0.07156,0.07155,0.07156,1626.0 +1700767860000,0.07156,0.07156,0.07146,0.07151,20787.0 +1700767920000,0.07152,0.07155,0.07152,0.07153,5317.0 +1700767980000,0.07152,0.07155,0.07152,0.07153,15385.0 +1700768040000,0.07154,0.07159,0.07154,0.07158,8704.0 +1700768100000,0.07157,0.07163,0.07154,0.07163,26464.0 +1700768160000,0.07162,0.07163,0.07144,0.07151,172566.0 +1700768220000,0.07152,0.07158,0.0715,0.07151,30098.0 +1700768280000,0.07152,0.07156,0.07152,0.07156,2293.0 +1700768340000,0.07155,0.07155,0.07151,0.07152,39101.0 +1700768400000,0.0715,0.07161,0.0715,0.07161,48956.0 +1700768460000,0.0716,0.0716,0.07157,0.07159,22300.0 +1700768520000,0.07158,0.07158,0.07153,0.07155,24930.0 +1700768580000,0.07154,0.07156,0.07152,0.07156,3779.0 +1700768640000,0.07154,0.07156,0.07152,0.07152,11440.0 +1700768700000,0.07151,0.07157,0.07151,0.07157,9445.0 +1700768760000,0.07159,0.07159,0.07159,0.07159,2415.0 +1700768820000,0.07155,0.07156,0.07153,0.07153,6273.0 +1700768880000,0.07153,0.07154,0.0715,0.07154,23380.0 +1700768940000,0.07153,0.07155,0.0715,0.07155,24171.0 +1700769000000,0.07156,0.07166,0.07156,0.07163,9403.0 +1700769060000,0.07164,0.07165,0.07162,0.07162,4982.0 +1700769120000,0.07164,0.07164,0.07161,0.07161,3371.0 +1700769180000,0.0716,0.0716,0.07158,0.07158,1708.0 +1700769240000,0.07158,0.07159,0.07155,0.07155,15856.0 +1700769300000,0.07155,0.07158,0.07151,0.07151,12819.0 +1700769360000,0.0715,0.0715,0.07144,0.07144,41188.0 +1700769420000,0.07147,0.0715,0.07146,0.07146,13172.0 +1700769480000,0.07145,0.07145,0.07143,0.07143,3358.0 +1700769540000,0.07144,0.07146,0.07143,0.07146,5023.0 +1700769600000,0.07146,0.07147,0.07142,0.07146,21739.0 +1700769660000,0.07146,0.07147,0.07146,0.07147,1639.0 +1700769720000,0.07145,0.07145,0.07143,0.07144,4606.0 +1700769780000,0.07145,0.07148,0.07145,0.07148,778.0 +1700769840000,0.07147,0.07151,0.07147,0.07151,21002.0 +1700769900000,0.07153,0.07156,0.07153,0.07156,21526.0 +1700769960000,0.07157,0.0716,0.07157,0.0716,12012.0 +1700770020000,0.07161,0.07161,0.07158,0.07161,11293.0 +1700770080000,0.0716,0.07163,0.0716,0.07163,1136.0 +1700770140000,0.07162,0.07163,0.07158,0.07158,34379.0 +1700770200000,0.0716,0.07161,0.07159,0.07159,2864.0 +1700770260000,0.07158,0.07158,0.07158,0.07158,40704.0 +1700770320000,0.07158,0.07158,0.07156,0.07157,3394.0 +1700770380000,0.07159,0.0716,0.07159,0.0716,4921.0 +1700770440000,0.0716,0.07161,0.0716,0.07161,704.0 +1700770500000,0.07162,0.07167,0.07162,0.07167,40488.0 +1700770560000,0.07168,0.07173,0.07168,0.07173,12866.0 +1700770620000,0.07174,0.0718,0.07174,0.07178,11483.0 +1700770680000,0.07178,0.07178,0.07174,0.07176,52148.0 +1700770740000,0.07177,0.0718,0.07177,0.0718,9538.0 +1700770800000,0.07179,0.07182,0.07177,0.07181,13243.0 +1700770860000,0.07182,0.07187,0.07178,0.07178,28133.0 +1700770920000,0.07177,0.07177,0.07171,0.07177,34149.0 +1700770980000,0.07177,0.07183,0.07177,0.07181,14817.0 +1700771040000,0.07181,0.07183,0.07181,0.07183,8296.0 +1700771100000,0.07183,0.07184,0.07182,0.07182,5420.0 +1700771160000,0.07183,0.07186,0.0718,0.0718,22700.0 +1700771220000,0.0718,0.0718,0.0718,0.0718,0.0 +1700771280000,0.0718,0.0718,0.0718,0.0718,662.0 +1700771340000,0.07179,0.07179,0.07179,0.07179,9469.0 +1700771400000,0.07178,0.07178,0.07174,0.07175,18207.0 +1700771460000,0.07175,0.07175,0.07169,0.07169,13833.0 +1700771520000,0.07169,0.07169,0.07163,0.07163,7876.0 +1700771580000,0.07159,0.07159,0.07158,0.07158,2187.0 +1700771640000,0.07158,0.0716,0.07158,0.07159,17752.0 +1700771700000,0.0716,0.07162,0.0715,0.0715,17049.0 +1700771760000,0.07151,0.07155,0.07151,0.07153,5471.0 +1700771820000,0.07153,0.07153,0.07149,0.07149,15464.0 +1700771880000,0.07149,0.0715,0.07145,0.07148,39889.0 +1700771940000,0.07148,0.07149,0.07129,0.07141,344138.0 +1700772000000,0.07141,0.0715,0.07141,0.07144,38039.0 +1700772060000,0.07144,0.0715,0.07142,0.0715,44192.0 +1700772120000,0.07151,0.07157,0.07151,0.07155,79460.0 +1700772180000,0.07153,0.07153,0.07152,0.07152,3159.0 +1700772240000,0.07152,0.07152,0.07148,0.07148,4880.0 +1700772300000,0.0715,0.07152,0.07143,0.07143,28006.0 +1700772360000,0.07143,0.07144,0.07136,0.07144,37201.0 +1700772420000,0.07146,0.0715,0.07146,0.07149,6940.0 +1700772480000,0.0715,0.07155,0.0715,0.07154,17122.0 +1700772540000,0.07153,0.07155,0.07152,0.07154,28347.0 +1700772600000,0.07153,0.07153,0.07143,0.0715,29362.0 +1700772660000,0.0715,0.07157,0.0715,0.07155,16677.0 +1700772720000,0.07154,0.07156,0.07152,0.07152,9613.0 +1700772780000,0.0715,0.0715,0.07149,0.07149,1693.0 +1700772840000,0.0715,0.07154,0.0715,0.0715,7132.0 +1700772900000,0.0715,0.0715,0.07146,0.0715,20607.0 +1700772960000,0.07151,0.07151,0.07151,0.07151,14058.0 +1700773020000,0.07151,0.07153,0.07151,0.07151,24379.0 +1700773080000,0.07152,0.07154,0.07152,0.07152,4001.0 +1700773140000,0.07152,0.07154,0.07151,0.07152,13724.0 +1700773200000,0.07152,0.07157,0.07152,0.07154,15291.0 +1700773260000,0.07154,0.07158,0.07152,0.07158,2214.0 +1700773320000,0.07156,0.07166,0.07156,0.07166,11725.0 +1700773380000,0.07165,0.07165,0.07163,0.07165,13269.0 +1700773440000,0.07166,0.07168,0.07164,0.07166,10445.0 +1700773500000,0.07165,0.07176,0.07163,0.07176,15814.0 +1700773560000,0.07176,0.07183,0.07176,0.07179,35611.0 +1700773620000,0.07178,0.07181,0.07178,0.0718,24063.0 +1700773680000,0.07179,0.07182,0.07179,0.07182,3032.0 +1700773740000,0.07181,0.07191,0.07181,0.07188,41853.0 +1700773800000,0.07185,0.07188,0.07182,0.07187,12111.0 +1700773860000,0.07186,0.07186,0.07182,0.07185,53137.0 +1700773920000,0.07183,0.07183,0.0718,0.0718,32373.0 +1700773980000,0.0718,0.07182,0.0718,0.07181,21907.0 +1700774040000,0.07181,0.07186,0.07181,0.07185,25653.0 +1700774100000,0.07186,0.07187,0.07172,0.07174,94587.0 +1700774160000,0.07174,0.07182,0.07174,0.07181,40904.0 +1700774220000,0.07181,0.07181,0.07177,0.07177,1334.0 +1700774280000,0.07177,0.07178,0.07176,0.07176,1605.0 +1700774340000,0.07176,0.07176,0.07173,0.07174,20800.0 +1700774400000,0.07176,0.0718,0.07175,0.07178,28960.0 +1700774460000,0.07178,0.07178,0.07176,0.07178,5611.0 +1700774520000,0.07177,0.07177,0.07172,0.07172,15190.0 +1700774580000,0.07178,0.07179,0.07178,0.07179,9797.0 +1700774640000,0.07179,0.07179,0.07174,0.07174,15782.0 +1700774700000,0.07175,0.07179,0.07175,0.07178,2269.0 +1700774760000,0.07178,0.07178,0.07174,0.07176,21763.0 +1700774820000,0.07177,0.07178,0.07177,0.07177,37688.0 +1700774880000,0.07176,0.07176,0.07175,0.07175,2015.0 +1700774940000,0.07175,0.07175,0.07175,0.07175,97.0 +1700775000000,0.07176,0.0718,0.07175,0.07176,19373.0 +1700775060000,0.07177,0.07177,0.07169,0.07169,28774.0 +1700775120000,0.07169,0.07169,0.07168,0.07169,1473.0 +1700775180000,0.07168,0.07168,0.0716,0.0716,27000.0 +1700775240000,0.07163,0.07163,0.07163,0.07163,4109.0 +1700775300000,0.07165,0.07169,0.07165,0.07166,8627.0 +1700775360000,0.07167,0.07168,0.07165,0.07168,3789.0 +1700775420000,0.07168,0.07168,0.07168,0.07168,631.0 +1700775480000,0.07168,0.07168,0.07168,0.07168,0.0 +1700775540000,0.07167,0.07167,0.07165,0.07165,21218.0 +1700775600000,0.07167,0.07168,0.07165,0.07165,10768.0 +1700775660000,0.07163,0.07165,0.07163,0.07165,5148.0 +1700775720000,0.07166,0.07167,0.07166,0.07166,6198.0 +1700775780000,0.07166,0.07167,0.07166,0.07167,483.0 +1700775840000,0.07167,0.0717,0.07167,0.0717,21364.0 +1700775900000,0.07171,0.07171,0.07168,0.07168,1141.0 +1700775960000,0.07169,0.0717,0.07169,0.0717,2694.0 +1700776020000,0.07171,0.07171,0.07169,0.0717,6811.0 +1700776080000,0.07171,0.07173,0.07169,0.07169,6796.0 +1700776140000,0.07169,0.07171,0.07169,0.07169,9175.0 +1700776200000,0.07171,0.07171,0.07169,0.07169,2751.0 +1700776260000,0.07171,0.07174,0.07171,0.07174,23871.0 +1700776320000,0.07173,0.07178,0.07173,0.07175,4077.0 +1700776380000,0.07175,0.07175,0.07175,0.07175,0.0 +1700776440000,0.07174,0.07174,0.07168,0.07171,24928.0 +1700776500000,0.07171,0.07171,0.07171,0.07171,1174.0 +1700776560000,0.0717,0.07172,0.0717,0.07172,13322.0 +1700776620000,0.07172,0.07174,0.07172,0.07174,3752.0 +1700776680000,0.07174,0.07176,0.07174,0.07174,16637.0 +1700776740000,0.07175,0.07178,0.07175,0.07176,19618.0 +1700776800000,0.07176,0.07179,0.07175,0.07176,34149.0 +1700776860000,0.07177,0.07177,0.07175,0.07175,2062.0 +1700776920000,0.07175,0.07175,0.07175,0.07175,16753.0 +1700776980000,0.07175,0.07175,0.07174,0.07174,2938.0 +1700777040000,0.07174,0.07174,0.07173,0.07173,2039.0 +1700777100000,0.07173,0.07175,0.07172,0.07174,15270.0 +1700777160000,0.07174,0.07175,0.07174,0.07175,16584.0 +1700777220000,0.07176,0.07176,0.07175,0.07175,22584.0 +1700777280000,0.07175,0.07175,0.07167,0.0717,26739.0 +1700777340000,0.0717,0.0717,0.0717,0.0717,0.0 +1700777400000,0.07172,0.07174,0.07172,0.07174,7557.0 +1700777460000,0.07174,0.07175,0.07174,0.07175,4352.0 +1700777520000,0.07173,0.07174,0.07173,0.07174,1329.0 +1700777580000,0.07173,0.07173,0.07173,0.07173,23775.0 +1700777640000,0.07174,0.07175,0.07174,0.07175,2445.0 +1700777700000,0.07176,0.0718,0.07176,0.07179,26173.0 +1700777760000,0.0718,0.0718,0.07178,0.07178,3925.0 +1700777820000,0.07179,0.07179,0.07179,0.07179,2266.0 +1700777880000,0.07179,0.0718,0.07178,0.0718,18686.0 +1700777940000,0.0718,0.0718,0.0718,0.0718,0.0 +1700778000000,0.0718,0.07181,0.0718,0.07181,1589.0 +1700778060000,0.07181,0.07184,0.07181,0.07184,2724.0 +1700778120000,0.07182,0.07184,0.07182,0.07184,5637.0 +1700778180000,0.07182,0.07182,0.07179,0.07179,8363.0 +1700778240000,0.07178,0.07178,0.07172,0.07173,7362.0 +1700778300000,0.07175,0.07175,0.07172,0.07172,2451.0 +1700778360000,0.07172,0.07173,0.07172,0.07173,24397.0 +1700778420000,0.07173,0.07177,0.07173,0.07177,26076.0 +1700778480000,0.07179,0.07179,0.07178,0.07178,3246.0 +1700778540000,0.0718,0.07181,0.0718,0.07181,3536.0 +1700778600000,0.07183,0.07187,0.07183,0.07187,12906.0 +1700778660000,0.07185,0.07187,0.07185,0.07187,5256.0 +1700778720000,0.07187,0.07187,0.07186,0.07187,13824.0 +1700778780000,0.07187,0.07192,0.07187,0.07189,6391.0 +1700778840000,0.07189,0.0719,0.07186,0.07186,6006.0 +1700778900000,0.07186,0.07186,0.07184,0.07185,1357.0 +1700778960000,0.07185,0.07185,0.07185,0.07185,1439.0 +1700779020000,0.07185,0.07185,0.07185,0.07185,4194.0 +1700779080000,0.07185,0.07186,0.07185,0.07186,3109.0 +1700779140000,0.07187,0.07187,0.07187,0.07187,487.0 +1700779200000,0.07186,0.07189,0.07186,0.07187,4681.0 +1700779260000,0.07187,0.07191,0.07187,0.0719,6389.0 +1700779320000,0.0719,0.0719,0.0719,0.0719,6025.0 +1700779380000,0.07189,0.07193,0.07187,0.07188,42353.0 +1700779440000,0.07188,0.07188,0.07183,0.07186,14398.0 +1700779500000,0.07188,0.07188,0.07188,0.07188,515.0 +1700779560000,0.07188,0.07188,0.07188,0.07188,0.0 +1700779620000,0.07188,0.07192,0.07188,0.07192,11766.0 +1700779680000,0.07189,0.07189,0.07189,0.07189,711.0 +1700779740000,0.07189,0.07189,0.07189,0.07189,1239.0 +1700779800000,0.07187,0.07187,0.07187,0.07187,132.0 +1700779860000,0.07187,0.07188,0.07187,0.07188,16634.0 +1700779920000,0.07188,0.07189,0.07187,0.07189,4365.0 +1700779980000,0.0719,0.07191,0.0719,0.07191,16830.0 +1700780040000,0.07191,0.07196,0.07191,0.07194,57511.0 +1700780100000,0.07196,0.07197,0.07194,0.07196,2617.0 +1700780160000,0.07197,0.07199,0.07197,0.07197,3891.0 +1700780220000,0.07198,0.07199,0.07198,0.07198,24112.0 +1700780280000,0.07198,0.07198,0.07198,0.07198,4006.0 +1700780340000,0.07199,0.07203,0.07199,0.07201,5274.0 +1700780400000,0.07201,0.07203,0.072,0.07202,11957.0 +1700780460000,0.07201,0.07203,0.07201,0.07202,8693.0 +1700780520000,0.07203,0.07205,0.07202,0.07205,12563.0 +1700780580000,0.07205,0.07208,0.07205,0.07208,18770.0 +1700780640000,0.07209,0.07209,0.07209,0.07209,18622.0 +1700780700000,0.07209,0.07209,0.07205,0.07207,6653.0 +1700780760000,0.07207,0.07207,0.07207,0.07207,2555.0 +1700780820000,0.07208,0.07208,0.07208,0.07208,11433.0 +1700780880000,0.07208,0.07208,0.07206,0.07206,10879.0 +1700780940000,0.07206,0.07206,0.07202,0.07203,8992.0 +1700781000000,0.07203,0.07211,0.07201,0.07206,45320.0 +1700781060000,0.07205,0.07205,0.07204,0.07204,35875.0 +1700781120000,0.07204,0.07204,0.07204,0.07204,0.0 +1700781180000,0.07202,0.07202,0.07202,0.07202,1878.0 +1700781240000,0.07204,0.07204,0.07204,0.07204,1418.0 +1700781300000,0.07204,0.07205,0.07202,0.07203,38149.0 +1700781360000,0.07203,0.07203,0.07203,0.07203,0.0 +1700781420000,0.07203,0.07205,0.07203,0.07205,3653.0 +1700781480000,0.07204,0.07204,0.07199,0.07199,10611.0 +1700781540000,0.07199,0.07199,0.07199,0.07199,1441.0 +1700781600000,0.07199,0.07199,0.07197,0.07199,1878.0 +1700781660000,0.07199,0.07199,0.07199,0.07199,0.0 +1700781720000,0.07199,0.072,0.07199,0.072,8983.0 +1700781780000,0.07199,0.07199,0.07198,0.07198,2706.0 +1700781840000,0.07198,0.07198,0.07194,0.07194,39402.0 +1700781900000,0.07195,0.07196,0.07191,0.07191,13911.0 +1700781960000,0.07192,0.07192,0.0719,0.0719,3860.0 +1700782020000,0.0719,0.0719,0.07182,0.07182,22456.0 +1700782080000,0.0718,0.07181,0.07179,0.07181,6989.0 +1700782140000,0.0718,0.0718,0.0718,0.0718,3930.0 +1700782200000,0.07182,0.07186,0.07182,0.07186,14632.0 +1700782260000,0.07187,0.07199,0.07187,0.07199,59578.0 +1700782320000,0.07196,0.07196,0.07188,0.07188,13833.0 +1700782380000,0.0719,0.07193,0.0719,0.07193,3473.0 +1700782440000,0.07191,0.07191,0.07191,0.07191,873.0 +1700782500000,0.07191,0.07191,0.07188,0.07188,7371.0 +1700782560000,0.07188,0.07191,0.07188,0.07191,3921.0 +1700782620000,0.0719,0.0719,0.07181,0.07181,14247.0 +1700782680000,0.07181,0.07181,0.07181,0.07181,0.0 +1700782740000,0.07181,0.07182,0.07178,0.07182,7402.0 +1700782800000,0.07181,0.07183,0.07179,0.0718,13193.0 +1700782860000,0.0718,0.07181,0.0718,0.07181,2048.0 +1700782920000,0.07181,0.07181,0.07181,0.07181,0.0 +1700782980000,0.07181,0.07181,0.0718,0.0718,12777.0 +1700783040000,0.0718,0.0718,0.0718,0.0718,2092.0 +1700783100000,0.07179,0.07179,0.07174,0.07176,2038.0 +1700783160000,0.07176,0.07176,0.07176,0.07176,0.0 +1700783220000,0.07176,0.07176,0.07176,0.07176,1464.0 +1700783280000,0.07175,0.07176,0.07174,0.07175,12678.0 +1700783340000,0.07175,0.07175,0.07175,0.07175,420.0 +1700783400000,0.07175,0.07176,0.07174,0.07175,8086.0 +1700783460000,0.07174,0.07174,0.07172,0.07172,2755.0 +1700783520000,0.07172,0.07172,0.07168,0.07169,11925.0 +1700783580000,0.07169,0.07171,0.07169,0.07171,4363.0 +1700783640000,0.07169,0.0717,0.07169,0.07169,6400.0 +1700783700000,0.07169,0.0717,0.07166,0.07166,8098.0 +1700783760000,0.07168,0.07171,0.07168,0.07171,25019.0 +1700783820000,0.07172,0.07178,0.07172,0.07176,60545.0 +1700783880000,0.07176,0.07178,0.07172,0.07172,40812.0 +1700783940000,0.07173,0.07174,0.07169,0.07173,8161.0 +1700784000000,0.07173,0.07173,0.07164,0.07164,35954.0 +1700784060000,0.07164,0.07164,0.0716,0.07164,40413.0 +1700784120000,0.07164,0.07168,0.07163,0.07165,51524.0 +1700784180000,0.07164,0.07165,0.07162,0.07164,9071.0 +1700784240000,0.07163,0.07163,0.07162,0.07163,35198.0 +1700784300000,0.07164,0.0717,0.07164,0.07169,25373.0 +1700784360000,0.07169,0.07169,0.07162,0.07162,12912.0 +1700784420000,0.07163,0.07164,0.07155,0.07159,46984.0 +1700784480000,0.07159,0.0716,0.07157,0.07157,919.0 +1700784540000,0.07157,0.07157,0.07154,0.07154,7967.0 +1700784600000,0.07153,0.07153,0.07145,0.0715,26921.0 +1700784660000,0.07151,0.07152,0.07149,0.07152,6804.0 +1700784720000,0.07151,0.07151,0.07134,0.07142,178771.0 +1700784780000,0.07142,0.07143,0.07132,0.07134,29535.0 +1700784840000,0.07136,0.07136,0.07133,0.07135,34699.0 +1700784900000,0.07136,0.07142,0.07136,0.07142,34246.0 +1700784960000,0.07142,0.07142,0.07139,0.0714,9573.0 +1700785020000,0.07141,0.0715,0.07141,0.07149,34720.0 +1700785080000,0.07149,0.07158,0.07149,0.07154,22332.0 +1700785140000,0.07157,0.07163,0.07156,0.07163,26967.0 +1700785200000,0.07164,0.0717,0.07164,0.07169,20918.0 +1700785260000,0.07169,0.07173,0.07169,0.0717,13185.0 +1700785320000,0.07171,0.07177,0.07171,0.07176,33469.0 +1700785380000,0.07176,0.0718,0.07174,0.0718,9895.0 +1700785440000,0.07181,0.0719,0.07181,0.07184,16782.0 +1700785500000,0.07184,0.07184,0.07176,0.0718,45885.0 +1700785560000,0.0718,0.07182,0.07179,0.07179,12074.0 +1700785620000,0.07179,0.07181,0.07176,0.07176,23658.0 +1700785680000,0.07176,0.07176,0.07174,0.07174,3074.0 +1700785740000,0.07175,0.07175,0.07171,0.07171,9098.0 +1700785800000,0.07172,0.07177,0.07171,0.07171,7359.0 +1700785860000,0.07169,0.0717,0.07167,0.0717,9775.0 +1700785920000,0.07171,0.07171,0.07171,0.07171,1267.0 +1700785980000,0.07172,0.07176,0.07171,0.07176,12857.0 +1700786040000,0.07176,0.07179,0.07176,0.07179,4088.0 +1700786100000,0.07179,0.0718,0.07176,0.07178,4312.0 +1700786160000,0.07177,0.0718,0.07176,0.0718,6250.0 +1700786220000,0.0718,0.0718,0.07175,0.07175,14808.0 +1700786280000,0.07173,0.07176,0.07171,0.07176,14939.0 +1700786340000,0.07175,0.07176,0.07172,0.07176,44020.0 +1700786400000,0.07175,0.07177,0.07175,0.07177,1189.0 +1700786460000,0.07176,0.07179,0.07172,0.07172,17995.0 +1700786520000,0.07172,0.07172,0.0717,0.07171,2017.0 +1700786580000,0.07172,0.07179,0.07172,0.07179,11523.0 +1700786640000,0.07177,0.07177,0.07176,0.07176,419.0 +1700786700000,0.07176,0.07178,0.07174,0.07175,2874.0 +1700786760000,0.07174,0.07175,0.07173,0.07175,13440.0 +1700786820000,0.07175,0.07175,0.07174,0.07174,1717.0 +1700786880000,0.07174,0.07176,0.0717,0.07172,32784.0 +1700786940000,0.07171,0.07171,0.07168,0.07168,4032.0 +1700787000000,0.07166,0.07174,0.07164,0.07172,74377.0 +1700787060000,0.07173,0.0718,0.07173,0.07178,14748.0 +1700787120000,0.07178,0.07178,0.07178,0.07178,2876.0 +1700787180000,0.07177,0.07178,0.07177,0.07178,1067.0 +1700787240000,0.07178,0.07187,0.07178,0.07186,10269.0 +1700787300000,0.07187,0.0719,0.07186,0.07189,9964.0 +1700787360000,0.07189,0.07191,0.07187,0.07187,14543.0 +1700787420000,0.07189,0.07189,0.07185,0.07188,17622.0 +1700787480000,0.07187,0.07187,0.07184,0.07184,6402.0 +1700787540000,0.07186,0.07187,0.07186,0.07187,2574.0 +1700787600000,0.07187,0.07189,0.07186,0.07188,6342.0 +1700787660000,0.07189,0.07191,0.07184,0.07188,32275.0 +1700787720000,0.07188,0.07197,0.07188,0.07197,76565.0 +1700787780000,0.07198,0.07198,0.07189,0.07197,68423.0 +1700787840000,0.07198,0.07206,0.07197,0.07203,126490.0 +1700787900000,0.07204,0.07208,0.07204,0.07208,11870.0 +1700787960000,0.0721,0.07213,0.0721,0.07213,11540.0 +1700788020000,0.07211,0.07215,0.07208,0.07215,21314.0 +1700788080000,0.07216,0.07223,0.07212,0.0722,50743.0 +1700788140000,0.07219,0.07219,0.07208,0.07214,66235.0 +1700788200000,0.07215,0.07216,0.07213,0.07214,1741.0 +1700788260000,0.07215,0.07215,0.07211,0.07211,11076.0 +1700788320000,0.07213,0.07213,0.07208,0.0721,3001.0 +1700788380000,0.07211,0.07212,0.07211,0.07212,886.0 +1700788440000,0.0721,0.0721,0.07204,0.07208,17788.0 +1700788500000,0.07208,0.07215,0.07208,0.07215,7501.0 +1700788560000,0.07218,0.07225,0.07218,0.07222,24346.0 +1700788620000,0.0722,0.07221,0.07216,0.07219,16149.0 +1700788680000,0.07218,0.07231,0.07218,0.07226,23659.0 +1700788740000,0.07227,0.07228,0.07226,0.07227,18327.0 +1700788800000,0.07226,0.07226,0.07217,0.07218,25052.0 +1700788860000,0.07219,0.0722,0.07219,0.0722,2205.0 +1700788920000,0.0722,0.07221,0.0722,0.07221,12212.0 +1700788980000,0.07218,0.0722,0.07212,0.0722,18768.0 +1700789040000,0.07219,0.07219,0.07219,0.07219,206.0 +1700789100000,0.07216,0.07216,0.07216,0.07216,11.0 +1700789160000,0.07217,0.07217,0.07213,0.07213,5023.0 +1700789220000,0.07213,0.07213,0.07213,0.07213,0.0 +1700789280000,0.07212,0.07214,0.07212,0.07214,14678.0 +1700789340000,0.07214,0.07224,0.07214,0.07224,97710.0 +1700789400000,0.07221,0.07226,0.07221,0.07222,10721.0 +1700789460000,0.07221,0.07221,0.07221,0.07221,92.0 +1700789520000,0.07222,0.07223,0.07218,0.07219,2399.0 +1700789580000,0.07219,0.07219,0.07217,0.07218,4599.0 +1700789640000,0.0722,0.0722,0.07213,0.07213,39220.0 +1700789700000,0.07213,0.07217,0.07211,0.07215,18988.0 +1700789760000,0.07215,0.07215,0.07212,0.07212,12520.0 +1700789820000,0.07212,0.07212,0.07212,0.07212,1032.0 +1700789880000,0.07211,0.07211,0.0721,0.0721,11040.0 +1700789940000,0.0721,0.0721,0.07204,0.07206,6922.0 +1700790000000,0.07206,0.07207,0.07206,0.07207,112.0 +1700790060000,0.07206,0.07206,0.07199,0.07202,17425.0 +1700790120000,0.072,0.07201,0.072,0.07201,701.0 +1700790180000,0.072,0.072,0.07198,0.07199,6633.0 +1700790240000,0.07199,0.07199,0.07199,0.07199,28764.0 +1700790300000,0.07198,0.07203,0.07198,0.07203,7872.0 +1700790360000,0.07205,0.07205,0.07203,0.07204,1899.0 +1700790420000,0.07203,0.07203,0.07202,0.07202,661.0 +1700790480000,0.07203,0.07209,0.07203,0.07205,43329.0 +1700790540000,0.07204,0.07204,0.07197,0.07199,17198.0 +1700790600000,0.07198,0.07203,0.07198,0.07198,10812.0 +1700790660000,0.07199,0.07203,0.07194,0.07197,11161.0 +1700790720000,0.07196,0.07196,0.07183,0.07187,37935.0 +1700790780000,0.07187,0.07191,0.07186,0.07191,5099.0 +1700790840000,0.07192,0.07192,0.0719,0.0719,8014.0 +1700790900000,0.0719,0.07197,0.0719,0.07197,7278.0 +1700790960000,0.07196,0.07196,0.07196,0.07196,3977.0 +1700791020000,0.07196,0.072,0.07195,0.07195,52929.0 +1700791080000,0.07195,0.07197,0.07195,0.07197,292.0 +1700791140000,0.07196,0.07196,0.07191,0.07191,3185.0 +1700791200000,0.07191,0.07201,0.07191,0.07198,12804.0 +1700791260000,0.07202,0.07207,0.07202,0.07207,14622.0 +1700791320000,0.07205,0.07207,0.07205,0.07205,1382.0 +1700791380000,0.07205,0.07205,0.07191,0.07195,137521.0 +1700791440000,0.07197,0.07198,0.07195,0.07195,24252.0 +1700791500000,0.07194,0.07194,0.07186,0.07188,12991.0 +1700791560000,0.07187,0.07187,0.07175,0.07177,25383.0 +1700791620000,0.07176,0.07177,0.07175,0.07177,1575.0 +1700791680000,0.07178,0.07182,0.07177,0.07182,17282.0 +1700791740000,0.07181,0.07182,0.0718,0.07182,8097.0 +1700791800000,0.07183,0.07188,0.0718,0.07187,172066.0 +1700791860000,0.07187,0.07191,0.07187,0.07191,43286.0 +1700791920000,0.07191,0.07191,0.0719,0.0719,8814.0 +1700791980000,0.0719,0.0719,0.07189,0.07189,4140.0 +1700792040000,0.07189,0.07189,0.07187,0.07187,13329.0 +1700792100000,0.07188,0.07192,0.07188,0.07192,13133.0 +1700792160000,0.07195,0.07199,0.07195,0.07195,6065.0 +1700792220000,0.07195,0.07195,0.07195,0.07195,0.0 +1700792280000,0.07195,0.07198,0.07193,0.07198,18048.0 +1700792340000,0.07199,0.072,0.07198,0.072,12647.0 +1700792400000,0.07199,0.07206,0.07196,0.07205,41890.0 +1700792460000,0.07206,0.07206,0.07206,0.07206,4739.0 +1700792520000,0.07206,0.07207,0.07206,0.07207,2277.0 +1700792580000,0.07207,0.07207,0.07207,0.07207,594.0 +1700792640000,0.07207,0.07207,0.07203,0.07205,8391.0 +1700792700000,0.07204,0.07205,0.07204,0.07205,176.0 +1700792760000,0.07205,0.07205,0.07202,0.07202,17248.0 +1700792820000,0.07202,0.07203,0.07202,0.07203,1190.0 +1700792880000,0.07203,0.07207,0.07203,0.07207,29757.0 +1700792940000,0.07206,0.07206,0.07206,0.07206,1711.0 +1700793000000,0.07204,0.07206,0.07204,0.07206,1057.0 +1700793060000,0.07205,0.07206,0.07201,0.07206,9709.0 +1700793120000,0.07206,0.07211,0.07206,0.0721,10699.0 +1700793180000,0.07211,0.07212,0.07211,0.07212,4082.0 +1700793240000,0.07212,0.07212,0.07211,0.07211,37262.0 +1700793300000,0.0721,0.07212,0.07203,0.0721,59760.0 +1700793360000,0.07209,0.07214,0.07209,0.07212,8155.0 +1700793420000,0.07212,0.07212,0.07212,0.07212,0.0 +1700793480000,0.07214,0.07214,0.07214,0.07214,1787.0 +1700793540000,0.07215,0.07215,0.07215,0.07215,348.0 +1700793600000,0.07214,0.07216,0.07214,0.07216,4399.0 +1700793660000,0.07215,0.07216,0.07215,0.07216,2155.0 +1700793720000,0.07214,0.07216,0.07214,0.07216,32374.0 +1700793780000,0.07216,0.07216,0.07216,0.07216,119.0 +1700793840000,0.07217,0.07217,0.07217,0.07217,110.0 +1700793900000,0.07216,0.07217,0.07213,0.07213,23346.0 +1700793960000,0.07213,0.07213,0.07211,0.07211,1666.0 +1700794020000,0.07209,0.07209,0.07207,0.07207,11814.0 +1700794080000,0.07205,0.07205,0.07202,0.07204,14774.0 +1700794140000,0.07203,0.07207,0.07203,0.07206,54767.0 +1700794200000,0.07206,0.07207,0.07206,0.07207,1852.0 +1700794260000,0.07207,0.07207,0.07205,0.07206,3414.0 +1700794320000,0.07204,0.07204,0.07201,0.07201,35180.0 +1700794380000,0.072,0.07201,0.072,0.07201,1787.0 +1700794440000,0.072,0.07203,0.072,0.07203,2246.0 +1700794500000,0.072,0.07202,0.07193,0.07193,6042.0 +1700794560000,0.07193,0.07193,0.07188,0.07191,58195.0 +1700794620000,0.07191,0.07191,0.07189,0.07189,2359.0 +1700794680000,0.07192,0.07193,0.07192,0.07193,3906.0 +1700794740000,0.07193,0.07193,0.07191,0.07191,12488.0 +1700794800000,0.0719,0.07192,0.0719,0.0719,6594.0 +1700794860000,0.0719,0.0719,0.07179,0.07179,12093.0 +1700794920000,0.07181,0.07187,0.07181,0.07187,45193.0 +1700794980000,0.07186,0.07186,0.07182,0.07182,13998.0 +1700795040000,0.07184,0.07188,0.07184,0.07188,22950.0 +1700795100000,0.07188,0.07189,0.07187,0.07189,2946.0 +1700795160000,0.07188,0.07188,0.07187,0.07187,1513.0 +1700795220000,0.07187,0.07188,0.07187,0.07188,2885.0 +1700795280000,0.07187,0.07187,0.07187,0.07187,22661.0 +1700795340000,0.07186,0.07186,0.07186,0.07186,1068.0 +1700795400000,0.07186,0.07189,0.07186,0.07187,13954.0 +1700795460000,0.07187,0.07189,0.07187,0.07189,33837.0 +1700795520000,0.07188,0.07188,0.07188,0.07188,3122.0 +1700795580000,0.07189,0.07189,0.07188,0.07188,4390.0 +1700795640000,0.07188,0.07188,0.07188,0.07188,0.0 +1700795700000,0.07187,0.07187,0.07187,0.07187,734.0 +1700795760000,0.07187,0.07187,0.07187,0.07187,0.0 +1700795820000,0.07188,0.07189,0.07188,0.07189,4435.0 +1700795880000,0.07189,0.07189,0.07189,0.07189,0.0 +1700795940000,0.07189,0.07189,0.07189,0.07189,0.0 +1700796000000,0.07189,0.07202,0.07189,0.07198,239760.0 +1700796060000,0.072,0.07202,0.072,0.07201,8841.0 +1700796120000,0.072,0.072,0.07197,0.07197,65743.0 +1700796180000,0.07199,0.07199,0.07198,0.07198,1249.0 +1700796240000,0.07198,0.07205,0.07198,0.07205,34169.0 +1700796300000,0.07201,0.07207,0.07201,0.07207,10551.0 +1700796360000,0.07207,0.07208,0.07207,0.07208,1572.0 +1700796420000,0.07208,0.07211,0.07208,0.0721,4124.0 +1700796480000,0.0721,0.0721,0.0721,0.0721,0.0 +1700796540000,0.07211,0.07212,0.07211,0.07212,2186.0 +1700796600000,0.07213,0.07215,0.07213,0.07214,28898.0 +1700796660000,0.07213,0.07213,0.07208,0.07209,23817.0 +1700796720000,0.07208,0.07208,0.07201,0.07201,32678.0 +1700796780000,0.07201,0.07201,0.07201,0.07201,1147.0 +1700796840000,0.07201,0.07201,0.07198,0.07198,32969.0 +1700796900000,0.07198,0.07199,0.07195,0.07195,5899.0 +1700796960000,0.07193,0.07193,0.07185,0.07191,27870.0 +1700797020000,0.0719,0.0719,0.07186,0.07188,8033.0 +1700797080000,0.07188,0.07188,0.0718,0.07182,34713.0 +1700797140000,0.07183,0.07184,0.07182,0.07183,8061.0 +1700797200000,0.07184,0.07189,0.07184,0.07187,10591.0 +1700797260000,0.07187,0.07187,0.0718,0.07186,31203.0 +1700797320000,0.07185,0.07195,0.07185,0.07193,149179.0 +1700797380000,0.07193,0.07193,0.07188,0.07191,5744.0 +1700797440000,0.07191,0.07191,0.07191,0.07191,0.0 +1700797500000,0.07191,0.07191,0.0719,0.07191,6210.0 +1700797560000,0.07192,0.07202,0.07192,0.07202,27751.0 +1700797620000,0.07203,0.07204,0.07201,0.07201,5458.0 +1700797680000,0.07203,0.07207,0.07203,0.07205,63218.0 +1700797740000,0.07206,0.07206,0.07204,0.07204,30819.0 +1700797800000,0.07203,0.07204,0.07203,0.07204,2323.0 +1700797860000,0.07204,0.07207,0.07204,0.07207,29318.0 +1700797920000,0.07206,0.07208,0.07199,0.07204,60879.0 +1700797980000,0.07203,0.07203,0.072,0.07201,6273.0 +1700798040000,0.07203,0.07203,0.07203,0.07203,364.0 +1700798100000,0.07203,0.07209,0.07203,0.07208,29231.0 +1700798160000,0.07207,0.07207,0.07205,0.07205,2569.0 +1700798220000,0.07204,0.07204,0.07202,0.07202,1497.0 +1700798280000,0.07203,0.07203,0.07203,0.07203,384.0 +1700798340000,0.07204,0.07205,0.07201,0.07202,16757.0 +1700798400000,0.07201,0.07206,0.07201,0.07205,15904.0 +1700798460000,0.07204,0.07208,0.07204,0.07208,25303.0 +1700798520000,0.07209,0.0721,0.07203,0.07203,9572.0 +1700798580000,0.07201,0.07201,0.07199,0.07199,8584.0 +1700798640000,0.072,0.07203,0.072,0.07203,7969.0 +1700798700000,0.07203,0.07206,0.07201,0.07201,6442.0 +1700798760000,0.07204,0.07204,0.07204,0.07204,637.0 +1700798820000,0.07209,0.07209,0.07208,0.07208,871.0 +1700798880000,0.07208,0.07208,0.07208,0.07208,2978.0 +1700798940000,0.07205,0.07205,0.07197,0.07203,18462.0 +1700799000000,0.07201,0.07204,0.07201,0.07204,2050.0 +1700799060000,0.07202,0.07203,0.07201,0.07201,8856.0 +1700799120000,0.07199,0.07199,0.07199,0.07199,1033.0 +1700799180000,0.07199,0.07199,0.07198,0.07198,7.0 +1700799240000,0.07197,0.07197,0.07193,0.07193,6984.0 +1700799300000,0.07192,0.07194,0.07192,0.07193,969.0 +1700799360000,0.07193,0.07193,0.07186,0.07186,7027.0 +1700799420000,0.07189,0.07189,0.07189,0.07189,526.0 +1700799480000,0.07188,0.07188,0.07181,0.07186,20131.0 +1700799540000,0.07187,0.07188,0.07187,0.07188,35624.0 +1700799600000,0.07188,0.0719,0.07187,0.0719,17535.0 +1700799660000,0.07191,0.07191,0.07191,0.07191,7497.0 +1700799720000,0.07192,0.07196,0.07192,0.07196,5138.0 +1700799780000,0.07196,0.07196,0.07195,0.07195,6857.0 +1700799840000,0.07193,0.07194,0.07191,0.07193,7260.0 +1700799900000,0.07193,0.07194,0.0719,0.0719,1584.0 +1700799960000,0.0719,0.0719,0.0719,0.0719,0.0 +1700800020000,0.07189,0.07189,0.07189,0.07189,3173.0 +1700800080000,0.07188,0.07188,0.07185,0.07185,8402.0 +1700800140000,0.07185,0.07185,0.07185,0.07185,0.0 +1700800200000,0.07185,0.07187,0.07176,0.07179,77568.0 +1700800260000,0.07184,0.07185,0.07183,0.07183,4391.0 +1700800320000,0.07183,0.07184,0.07182,0.07182,6537.0 +1700800380000,0.07182,0.07184,0.07176,0.07184,12054.0 +1700800440000,0.07184,0.07185,0.07184,0.07184,5709.0 +1700800500000,0.07184,0.07187,0.07181,0.07181,9108.0 +1700800560000,0.07183,0.07183,0.07182,0.07182,3557.0 +1700800620000,0.07183,0.07184,0.07182,0.07182,5246.0 +1700800680000,0.07179,0.07179,0.07177,0.07177,4736.0 +1700800740000,0.07176,0.07176,0.07175,0.07176,11735.0 +1700800800000,0.07175,0.07181,0.07175,0.07181,23951.0 +1700800860000,0.07182,0.07182,0.0718,0.0718,8101.0 +1700800920000,0.07181,0.07181,0.07181,0.07181,460.0 +1700800980000,0.07181,0.07181,0.07181,0.07181,3576.0 +1700801040000,0.0718,0.0718,0.0718,0.0718,491.0 +1700801100000,0.07179,0.07181,0.07179,0.07179,803.0 +1700801160000,0.07179,0.07185,0.07179,0.07183,10500.0 +1700801220000,0.07182,0.07182,0.0718,0.0718,1605.0 +1700801280000,0.07182,0.07183,0.07182,0.07182,8710.0 +1700801340000,0.07181,0.07181,0.07179,0.0718,1672.0 +1700801400000,0.07179,0.07179,0.07179,0.07179,1845.0 +1700801460000,0.07179,0.07181,0.07179,0.07181,1620.0 +1700801520000,0.07182,0.07187,0.07182,0.07187,26276.0 +1700801580000,0.07187,0.07187,0.07182,0.07184,6346.0 +1700801640000,0.07182,0.07183,0.07181,0.07183,2130.0 +1700801700000,0.07183,0.07187,0.07183,0.07185,9721.0 +1700801760000,0.07186,0.07186,0.07186,0.07186,1140.0 +1700801820000,0.07185,0.07185,0.07181,0.07181,11956.0 +1700801880000,0.07181,0.07181,0.0718,0.0718,1002.0 +1700801940000,0.0718,0.07181,0.0718,0.0718,16200.0 +1700802000000,0.0718,0.07181,0.07178,0.0718,2106.0 +1700802060000,0.0718,0.07182,0.0718,0.07181,2695.0 +1700802120000,0.07182,0.07182,0.07172,0.07179,71835.0 +1700802180000,0.07178,0.07178,0.07173,0.07176,5260.0 +1700802240000,0.07175,0.07175,0.07169,0.0717,13672.0 +1700802300000,0.07169,0.07173,0.07167,0.07169,31784.0 +1700802360000,0.0717,0.0717,0.07157,0.07157,18559.0 +1700802420000,0.07158,0.07158,0.07155,0.07156,3513.0 +1700802480000,0.07154,0.07154,0.07151,0.07152,10713.0 +1700802540000,0.07152,0.07152,0.07152,0.07152,15881.0 +1700802600000,0.07151,0.07156,0.07151,0.07156,30993.0 +1700802660000,0.07156,0.07156,0.07154,0.07154,2796.0 +1700802720000,0.07156,0.07158,0.07156,0.07158,26783.0 +1700802780000,0.07158,0.07166,0.07157,0.07166,8897.0 +1700802840000,0.07167,0.07167,0.07162,0.07162,2690.0 +1700802900000,0.07162,0.07165,0.07161,0.07165,17902.0 +1700802960000,0.07168,0.07168,0.07166,0.07166,931.0 +1700803020000,0.07165,0.07165,0.07165,0.07165,1875.0 +1700803080000,0.07164,0.07164,0.07155,0.07155,11903.0 +1700803140000,0.07156,0.07157,0.07155,0.07155,7045.0 +1700803200000,0.07158,0.07167,0.07158,0.07167,26059.0 +1700803260000,0.07165,0.07167,0.07165,0.07167,5107.0 +1700803320000,0.07166,0.07166,0.07166,0.07166,1065.0 +1700803380000,0.07166,0.07166,0.07162,0.07165,9771.0 +1700803440000,0.07166,0.07166,0.07166,0.07166,559.0 +1700803500000,0.07166,0.0717,0.07166,0.0717,11855.0 +1700803560000,0.07172,0.07174,0.07172,0.07174,14477.0 +1700803620000,0.07175,0.07175,0.07174,0.07174,1454.0 +1700803680000,0.07174,0.07174,0.07174,0.07174,0.0 +1700803740000,0.07174,0.07174,0.07174,0.07174,0.0 +1700803800000,0.07174,0.07175,0.07174,0.07175,5908.0 +1700803860000,0.07175,0.07175,0.07175,0.07175,0.0 +1700803920000,0.07176,0.07177,0.07174,0.07177,2859.0 +1700803980000,0.07179,0.07183,0.07179,0.07183,9557.0 +1700804040000,0.07184,0.07184,0.07182,0.07182,17719.0 +1700804100000,0.07181,0.07181,0.07178,0.0718,5819.0 +1700804160000,0.07179,0.07184,0.07178,0.07181,30562.0 +1700804220000,0.07182,0.07184,0.07178,0.07178,4093.0 +1700804280000,0.07181,0.07182,0.07181,0.07182,2229.0 +1700804340000,0.07183,0.07183,0.07183,0.07183,141.0 +1700804400000,0.07182,0.07183,0.07182,0.07183,1483.0 +1700804460000,0.07183,0.07183,0.07183,0.07183,3578.0 +1700804520000,0.07183,0.07183,0.07182,0.07182,26289.0 +1700804580000,0.0718,0.07183,0.0718,0.07183,9331.0 +1700804640000,0.07183,0.07183,0.07183,0.07183,0.0 +1700804700000,0.07184,0.07186,0.07183,0.07185,9720.0 +1700804760000,0.07185,0.07185,0.07185,0.07185,2551.0 +1700804820000,0.07184,0.07188,0.07184,0.07187,16452.0 +1700804880000,0.07189,0.0719,0.07189,0.0719,2206.0 +1700804940000,0.07191,0.07192,0.07188,0.07191,28174.0 +1700805000000,0.07192,0.07192,0.07188,0.07188,9633.0 +1700805060000,0.07188,0.07191,0.07184,0.07184,17311.0 +1700805120000,0.07184,0.07184,0.07181,0.07181,8530.0 +1700805180000,0.07181,0.07182,0.0718,0.07181,3935.0 +1700805240000,0.07182,0.07185,0.07182,0.07185,7725.0 +1700805300000,0.07184,0.07187,0.07184,0.07187,571.0 +1700805360000,0.07186,0.07186,0.07186,0.07186,349.0 +1700805420000,0.07186,0.07193,0.07186,0.07189,37244.0 +1700805480000,0.07194,0.07196,0.07193,0.07196,3788.0 +1700805540000,0.07197,0.07204,0.07197,0.07202,14060.0 +1700805600000,0.07201,0.07205,0.072,0.07205,84549.0 +1700805660000,0.07203,0.07204,0.07201,0.07201,4565.0 +1700805720000,0.07202,0.07202,0.072,0.072,1281.0 +1700805780000,0.07202,0.07203,0.07198,0.07203,10370.0 +1700805840000,0.07204,0.07206,0.07202,0.07202,45935.0 +1700805900000,0.07204,0.07206,0.07202,0.07206,3603.0 +1700805960000,0.07206,0.07206,0.07205,0.07205,2798.0 +1700806020000,0.07205,0.07205,0.07202,0.07202,8893.0 +1700806080000,0.07201,0.07203,0.07201,0.07203,7951.0 +1700806140000,0.07203,0.07213,0.07202,0.07213,48137.0 +1700806200000,0.07215,0.07218,0.07211,0.07214,25989.0 +1700806260000,0.07214,0.07214,0.07207,0.07211,12893.0 +1700806320000,0.07211,0.07211,0.0721,0.0721,453.0 +1700806380000,0.07209,0.07211,0.07209,0.07211,5193.0 +1700806440000,0.07209,0.0721,0.07209,0.0721,894.0 +1700806500000,0.07209,0.07209,0.072,0.07206,36933.0 +1700806560000,0.07205,0.07205,0.07205,0.07205,411.0 +1700806620000,0.07206,0.07207,0.07206,0.07207,33607.0 +1700806680000,0.07207,0.07207,0.07204,0.07206,13046.0 +1700806740000,0.07204,0.07207,0.07204,0.07207,1918.0 +1700806800000,0.07206,0.07223,0.07206,0.07223,131333.0 +1700806860000,0.07223,0.07223,0.07221,0.07222,16366.0 +1700806920000,0.07222,0.07222,0.07221,0.07221,3220.0 +1700806980000,0.07221,0.07221,0.07221,0.07221,103.0 +1700807040000,0.07221,0.07223,0.07221,0.07221,2254.0 +1700807100000,0.07221,0.07223,0.07219,0.07219,12798.0 +1700807160000,0.07219,0.07221,0.07218,0.0722,123625.0 +1700807220000,0.07221,0.07221,0.07219,0.0722,6501.0 +1700807280000,0.0722,0.0722,0.07218,0.07218,2895.0 +1700807340000,0.07218,0.07229,0.07218,0.07229,278098.0 +1700807400000,0.07227,0.07231,0.07223,0.07225,85045.0 +1700807460000,0.07224,0.07224,0.07222,0.07222,16271.0 +1700807520000,0.07224,0.07225,0.07224,0.07225,21648.0 +1700807580000,0.07225,0.0723,0.07225,0.0723,4456.0 +1700807640000,0.07229,0.07231,0.07229,0.07231,16481.0 +1700807700000,0.07231,0.07238,0.07231,0.07233,66460.0 +1700807760000,0.07234,0.07234,0.07232,0.07232,6973.0 +1700807820000,0.07232,0.07232,0.07229,0.07231,14572.0 +1700807880000,0.0723,0.07231,0.0723,0.07231,2007.0 +1700807940000,0.07231,0.07231,0.07228,0.0723,3480.0 +1700808000000,0.0723,0.07232,0.07229,0.07229,7656.0 +1700808060000,0.0723,0.0723,0.07228,0.0723,17663.0 +1700808120000,0.07228,0.07229,0.07227,0.07227,4333.0 +1700808180000,0.07229,0.07238,0.07225,0.07231,80273.0 +1700808240000,0.07231,0.07231,0.07228,0.07229,11755.0 +1700808300000,0.07229,0.07231,0.07229,0.07229,2621.0 +1700808360000,0.07229,0.07229,0.07224,0.07224,18534.0 +1700808420000,0.07225,0.07226,0.0722,0.0722,14141.0 +1700808480000,0.07221,0.07227,0.07221,0.07227,9492.0 +1700808540000,0.07227,0.07235,0.07227,0.07232,34586.0 +1700808600000,0.07231,0.07232,0.07227,0.0723,8879.0 +1700808660000,0.0723,0.07234,0.0723,0.07234,4080.0 +1700808720000,0.07234,0.07235,0.07233,0.07235,4452.0 +1700808780000,0.07235,0.07236,0.07235,0.07235,4461.0 +1700808840000,0.07235,0.07236,0.07232,0.07232,15315.0 +1700808900000,0.0723,0.07233,0.07226,0.07226,3419.0 +1700808960000,0.07226,0.07227,0.07223,0.07223,16606.0 +1700809020000,0.07227,0.07231,0.07227,0.0723,20138.0 +1700809080000,0.07231,0.07234,0.07229,0.07229,5303.0 +1700809140000,0.07229,0.07234,0.07229,0.07232,5741.0 +1700809200000,0.07232,0.07235,0.07225,0.07227,110504.0 +1700809260000,0.07227,0.07232,0.07226,0.0723,36540.0 +1700809320000,0.07228,0.07231,0.07227,0.0723,32735.0 +1700809380000,0.0723,0.07233,0.0723,0.07232,8037.0 +1700809440000,0.07232,0.07235,0.0723,0.07231,22853.0 +1700809500000,0.0723,0.0723,0.0722,0.07229,55304.0 +1700809560000,0.0723,0.0723,0.07229,0.07229,11367.0 +1700809620000,0.07228,0.07228,0.07227,0.07228,1461.0 +1700809680000,0.07227,0.07227,0.07226,0.07226,642.0 +1700809740000,0.07227,0.07232,0.07227,0.07232,10007.0 +1700809800000,0.07231,0.07232,0.07231,0.07232,192.0 +1700809860000,0.07232,0.07232,0.07229,0.07232,5111.0 +1700809920000,0.07231,0.07232,0.0723,0.07232,4053.0 +1700809980000,0.07231,0.07231,0.07231,0.07231,839.0 +1700810040000,0.07231,0.07231,0.07231,0.07231,461.0 +1700810100000,0.07229,0.07231,0.07227,0.07228,10567.0 +1700810160000,0.07228,0.07229,0.07225,0.07225,13364.0 +1700810220000,0.07225,0.07225,0.07218,0.0722,33971.0 +1700810280000,0.07221,0.07222,0.07221,0.07222,15590.0 +1700810340000,0.07222,0.07222,0.07219,0.0722,8292.0 +1700810400000,0.07221,0.07223,0.0722,0.07221,11995.0 +1700810460000,0.0722,0.07223,0.07219,0.07223,3568.0 +1700810520000,0.07222,0.07222,0.07222,0.07222,131.0 +1700810580000,0.07221,0.07221,0.07221,0.07221,1392.0 +1700810640000,0.07221,0.07221,0.07221,0.07221,0.0 +1700810700000,0.0722,0.07223,0.0722,0.07221,4558.0 +1700810760000,0.07221,0.07221,0.07218,0.0722,15975.0 +1700810820000,0.0722,0.07223,0.0722,0.0722,29447.0 +1700810880000,0.07221,0.07228,0.07221,0.07228,14339.0 +1700810940000,0.07226,0.07226,0.07224,0.07224,3047.0 +1700811000000,0.07224,0.07225,0.07223,0.07225,11780.0 +1700811060000,0.07224,0.07224,0.0722,0.0722,15803.0 +1700811120000,0.0722,0.07223,0.07218,0.07223,12005.0 +1700811180000,0.07222,0.07224,0.07222,0.07223,6248.0 +1700811240000,0.07224,0.07229,0.07224,0.07229,7449.0 +1700811300000,0.07225,0.07226,0.07225,0.07225,2661.0 +1700811360000,0.07225,0.07226,0.07222,0.07222,17194.0 +1700811420000,0.07222,0.07222,0.07222,0.07222,0.0 +1700811480000,0.07222,0.0723,0.07222,0.07224,76698.0 +1700811540000,0.07225,0.07228,0.07225,0.07228,5467.0 +1700811600000,0.07227,0.07228,0.07225,0.07228,3891.0 +1700811660000,0.07227,0.07229,0.07227,0.07229,10479.0 +1700811720000,0.07231,0.07234,0.07231,0.07234,2157.0 +1700811780000,0.07235,0.07239,0.07234,0.07234,17366.0 +1700811840000,0.07237,0.07244,0.07237,0.07243,11917.0 +1700811900000,0.07242,0.07245,0.07241,0.07243,7492.0 +1700811960000,0.07243,0.07248,0.07243,0.07248,17997.0 +1700812020000,0.07248,0.07252,0.07247,0.07252,24376.0 +1700812080000,0.0725,0.07256,0.07248,0.07256,17243.0 +1700812140000,0.07256,0.07257,0.07254,0.07254,31732.0 +1700812200000,0.07255,0.07255,0.07252,0.07254,18828.0 +1700812260000,0.07253,0.07259,0.07251,0.07259,54688.0 +1700812320000,0.07258,0.07272,0.07258,0.07264,70152.0 +1700812380000,0.07262,0.07264,0.07256,0.07258,38560.0 +1700812440000,0.07261,0.07271,0.07261,0.07263,36158.0 +1700812500000,0.07261,0.07264,0.07259,0.0726,17997.0 +1700812560000,0.07262,0.07265,0.07262,0.07264,22540.0 +1700812620000,0.07265,0.07265,0.07264,0.07265,5717.0 +1700812680000,0.07265,0.07268,0.07261,0.07263,13061.0 +1700812740000,0.07263,0.07267,0.07261,0.07262,51027.0 +1700812800000,0.07264,0.07266,0.07262,0.07263,11363.0 +1700812860000,0.07264,0.07279,0.07264,0.07274,48905.0 +1700812920000,0.07273,0.07273,0.07269,0.07273,13711.0 +1700812980000,0.07273,0.07274,0.07272,0.07272,14811.0 +1700813040000,0.07272,0.07273,0.07261,0.07262,187996.0 +1700813100000,0.07263,0.07269,0.07256,0.07256,44810.0 +1700813160000,0.07261,0.07261,0.0726,0.0726,15425.0 +1700813220000,0.07261,0.07264,0.07261,0.07264,6600.0 +1700813280000,0.07263,0.07264,0.07262,0.07263,6035.0 +1700813340000,0.07261,0.07262,0.07261,0.07262,842.0 +1700813400000,0.07262,0.07269,0.07261,0.07268,34825.0 +1700813460000,0.07268,0.07269,0.07266,0.07269,19954.0 +1700813520000,0.07269,0.07269,0.07262,0.07262,10039.0 +1700813580000,0.07264,0.07265,0.07257,0.07258,15032.0 +1700813640000,0.07261,0.07262,0.0726,0.07262,2748.0 +1700813700000,0.07262,0.07264,0.07259,0.07259,33326.0 +1700813760000,0.07261,0.07264,0.07261,0.07264,12075.0 +1700813820000,0.07264,0.07266,0.07264,0.07264,17513.0 +1700813880000,0.07263,0.07265,0.07256,0.0726,100002.0 +1700813940000,0.0726,0.07267,0.0726,0.07267,9968.0 +1700814000000,0.07267,0.07268,0.07266,0.07268,6077.0 +1700814060000,0.07268,0.07269,0.07267,0.07269,4399.0 +1700814120000,0.0727,0.07278,0.0727,0.07276,23137.0 +1700814180000,0.07276,0.07277,0.07273,0.07275,43029.0 +1700814240000,0.07277,0.0728,0.07277,0.07279,10144.0 +1700814300000,0.07278,0.0728,0.07277,0.07278,20435.0 +1700814360000,0.07278,0.07284,0.07277,0.07284,18946.0 +1700814420000,0.07284,0.07299,0.0728,0.0729,723485.0 +1700814480000,0.0729,0.07297,0.0729,0.07293,31551.0 +1700814540000,0.07293,0.07293,0.07281,0.07291,52386.0 +1700814600000,0.07291,0.07307,0.07291,0.07296,447913.0 +1700814660000,0.07297,0.07299,0.07288,0.07293,24696.0 +1700814720000,0.07293,0.07295,0.07288,0.07294,32006.0 +1700814780000,0.07295,0.07295,0.07291,0.07293,40573.0 +1700814840000,0.07293,0.07293,0.07287,0.0729,73533.0 +1700814900000,0.0729,0.0729,0.07286,0.07287,5807.0 +1700814960000,0.07288,0.07291,0.07288,0.07289,46452.0 +1700815020000,0.07288,0.07288,0.07283,0.07283,21811.0 +1700815080000,0.07284,0.07286,0.07283,0.07286,15338.0 +1700815140000,0.07285,0.07285,0.07282,0.07282,42941.0 +1700815200000,0.07285,0.07287,0.0728,0.0728,18992.0 +1700815260000,0.0728,0.07285,0.0728,0.07285,25511.0 +1700815320000,0.07284,0.07288,0.0728,0.07287,15753.0 +1700815380000,0.07287,0.0729,0.07281,0.07283,57178.0 +1700815440000,0.07284,0.07292,0.07284,0.07291,13822.0 +1700815500000,0.07289,0.07291,0.07286,0.07288,12314.0 +1700815560000,0.07288,0.07292,0.07276,0.07292,177826.0 +1700815620000,0.07291,0.07293,0.07288,0.07293,47398.0 +1700815680000,0.07291,0.07293,0.07289,0.0729,6601.0 +1700815740000,0.0729,0.07292,0.07285,0.07285,12570.0 +1700815800000,0.07284,0.07287,0.07284,0.07285,9080.0 +1700815860000,0.07286,0.07286,0.07279,0.0728,60053.0 +1700815920000,0.0728,0.07282,0.07274,0.07274,8687.0 +1700815980000,0.07274,0.07274,0.0727,0.0727,9061.0 +1700816040000,0.0727,0.0727,0.07264,0.07264,33970.0 +1700816100000,0.07267,0.07269,0.07261,0.07261,41424.0 +1700816160000,0.07262,0.07267,0.07261,0.07264,9236.0 +1700816220000,0.07264,0.07264,0.07262,0.07262,20041.0 +1700816280000,0.07263,0.07264,0.07258,0.07259,4214.0 +1700816340000,0.0726,0.07266,0.07259,0.07263,10755.0 +1700816400000,0.07265,0.07266,0.0726,0.0726,17824.0 +1700816460000,0.07261,0.07261,0.07252,0.07252,24779.0 +1700816520000,0.07252,0.07254,0.07251,0.07251,5580.0 +1700816580000,0.07253,0.07259,0.07249,0.07249,22648.0 +1700816640000,0.07252,0.07255,0.0725,0.07252,11496.0 +1700816700000,0.07251,0.07265,0.07244,0.07264,145425.0 +1700816760000,0.07264,0.07265,0.07262,0.07265,17607.0 +1700816820000,0.07265,0.07268,0.07264,0.07268,4804.0 +1700816880000,0.07266,0.07268,0.07264,0.07266,17334.0 +1700816940000,0.07267,0.07267,0.07263,0.07264,4233.0 +1700817000000,0.07264,0.07264,0.0726,0.07262,51869.0 +1700817060000,0.07261,0.07269,0.07261,0.07269,35929.0 +1700817120000,0.07267,0.07269,0.07267,0.07269,6428.0 +1700817180000,0.07269,0.07287,0.07269,0.07283,209973.0 +1700817240000,0.07284,0.0729,0.07283,0.07283,13066.0 +1700817300000,0.07284,0.0729,0.07284,0.07287,18815.0 +1700817360000,0.07289,0.07303,0.07289,0.07296,31184.0 +1700817420000,0.07296,0.07298,0.07294,0.07294,17323.0 +1700817480000,0.07297,0.07299,0.07296,0.07296,27545.0 +1700817540000,0.07297,0.07299,0.07297,0.07297,1689.0 +1700817600000,0.07297,0.07297,0.07295,0.07295,18064.0 +1700817660000,0.07297,0.07299,0.07297,0.07298,3791.0 +1700817720000,0.07297,0.07297,0.07296,0.07297,10864.0 +1700817780000,0.07297,0.07298,0.07294,0.07294,10817.0 +1700817840000,0.07294,0.07295,0.07291,0.07293,35044.0 +1700817900000,0.07292,0.07293,0.07289,0.07293,38623.0 +1700817960000,0.07291,0.07297,0.07291,0.07295,10704.0 +1700818020000,0.07295,0.07295,0.0729,0.0729,47265.0 +1700818080000,0.07289,0.07293,0.07289,0.07293,5569.0 +1700818140000,0.07294,0.07294,0.07294,0.07294,7079.0 +1700818200000,0.07297,0.07304,0.07294,0.07294,32870.0 +1700818260000,0.07295,0.073,0.07295,0.073,43963.0 +1700818320000,0.07298,0.07304,0.07298,0.07304,8208.0 +1700818380000,0.07305,0.07306,0.07305,0.07306,3195.0 +1700818440000,0.07306,0.07306,0.07301,0.07302,7166.0 +1700818500000,0.073,0.07301,0.07298,0.073,3666.0 +1700818560000,0.07301,0.07301,0.073,0.073,66013.0 +1700818620000,0.07302,0.07305,0.07301,0.07301,24930.0 +1700818680000,0.07301,0.07314,0.07301,0.07312,67348.0 +1700818740000,0.07311,0.07319,0.07311,0.07316,29453.0 +1700818800000,0.07315,0.07327,0.07312,0.07319,141360.0 +1700818860000,0.0732,0.07322,0.0732,0.07322,13458.0 +1700818920000,0.07319,0.07326,0.07319,0.07326,87860.0 +1700818980000,0.07326,0.07341,0.07326,0.07338,169696.0 +1700819040000,0.07337,0.07339,0.07329,0.07331,135671.0 +1700819100000,0.07333,0.07349,0.07333,0.07333,275516.0 +1700819160000,0.07334,0.07339,0.07331,0.07331,19568.0 +1700819220000,0.0733,0.07333,0.07327,0.07327,27580.0 +1700819280000,0.07326,0.07326,0.0731,0.0731,110033.0 +1700819340000,0.07313,0.07313,0.07298,0.07302,25036.0 +1700819400000,0.07303,0.07305,0.07297,0.07297,22033.0 +1700819460000,0.07299,0.07305,0.07298,0.07304,44276.0 +1700819520000,0.07307,0.07316,0.07307,0.07314,20364.0 +1700819580000,0.07314,0.07316,0.07312,0.07316,13317.0 +1700819640000,0.07315,0.07315,0.07312,0.07312,28121.0 +1700819700000,0.07309,0.07312,0.07308,0.0731,4820.0 +1700819760000,0.07308,0.07308,0.07296,0.07296,7837.0 +1700819820000,0.07296,0.07296,0.07293,0.07294,27020.0 +1700819880000,0.07295,0.073,0.07294,0.07299,4307.0 +1700819940000,0.07298,0.07309,0.07298,0.07309,13824.0 +1700820000000,0.07307,0.07308,0.07302,0.07302,13166.0 +1700820060000,0.07303,0.07304,0.07297,0.07299,14601.0 +1700820120000,0.07301,0.07302,0.073,0.07302,1989.0 +1700820180000,0.07303,0.07303,0.07298,0.07301,12247.0 +1700820240000,0.07301,0.07302,0.07301,0.07301,11217.0 +1700820300000,0.073,0.07304,0.07298,0.07301,23481.0 +1700820360000,0.07302,0.07304,0.073,0.073,7150.0 +1700820420000,0.073,0.073,0.0729,0.07293,46767.0 +1700820480000,0.07294,0.073,0.07292,0.07292,18347.0 +1700820540000,0.07295,0.07303,0.07295,0.07303,11112.0 +1700820600000,0.07299,0.07309,0.07299,0.07307,20412.0 +1700820660000,0.07307,0.07308,0.07305,0.07307,21744.0 +1700820720000,0.07306,0.07308,0.07306,0.07306,4959.0 +1700820780000,0.07307,0.07313,0.07307,0.07313,12488.0 +1700820840000,0.07313,0.07318,0.07311,0.07318,17223.0 +1700820900000,0.07313,0.07318,0.07309,0.07309,20532.0 +1700820960000,0.07309,0.07315,0.07306,0.07313,20346.0 +1700821020000,0.07315,0.07324,0.07315,0.07322,31094.0 +1700821080000,0.07322,0.07322,0.07316,0.07322,69578.0 +1700821140000,0.0732,0.07324,0.07319,0.07319,17494.0 +1700821200000,0.07318,0.07321,0.07316,0.07318,78754.0 +1700821260000,0.07318,0.07323,0.07318,0.07319,12741.0 +1700821320000,0.07319,0.07325,0.07319,0.07325,12664.0 +1700821380000,0.07324,0.07338,0.07324,0.07329,58481.0 +1700821440000,0.0733,0.07333,0.07329,0.07329,8760.0 +1700821500000,0.07331,0.07336,0.07329,0.07336,16117.0 +1700821560000,0.07333,0.07333,0.07329,0.07331,33142.0 +1700821620000,0.07329,0.07331,0.07328,0.07328,14530.0 +1700821680000,0.07328,0.07332,0.07328,0.07332,14217.0 +1700821740000,0.07333,0.07335,0.07323,0.07332,74562.0 +1700821800000,0.07333,0.07337,0.07332,0.07335,20557.0 +1700821860000,0.07336,0.07339,0.07336,0.07336,17097.0 +1700821920000,0.07338,0.07342,0.07338,0.07339,9783.0 +1700821980000,0.07341,0.07355,0.0734,0.07353,85234.0 +1700822040000,0.07356,0.07368,0.07354,0.07362,128152.0 +1700822100000,0.07361,0.07361,0.07344,0.07348,53981.0 +1700822160000,0.07348,0.07348,0.07341,0.07341,18779.0 +1700822220000,0.07342,0.07344,0.07336,0.07339,20013.0 +1700822280000,0.07339,0.07344,0.07305,0.07305,823923.0 +1700822340000,0.07306,0.07309,0.07304,0.07306,160690.0 +1700822400000,0.07306,0.07306,0.07297,0.07299,187915.0 +1700822460000,0.07299,0.07303,0.07282,0.07288,228839.0 +1700822520000,0.07289,0.07296,0.07288,0.07288,68212.0 +1700822580000,0.07288,0.07291,0.07282,0.07282,94703.0 +1700822640000,0.07281,0.0729,0.07279,0.0729,106788.0 +1700822700000,0.07287,0.0729,0.07285,0.07288,31544.0 +1700822760000,0.07287,0.07292,0.07285,0.07285,33262.0 +1700822820000,0.07288,0.07293,0.07287,0.07293,10446.0 +1700822880000,0.07292,0.07297,0.07292,0.07297,43571.0 +1700822940000,0.07297,0.07297,0.07293,0.07293,14450.0 +1700823000000,0.07292,0.07299,0.07291,0.07297,20039.0 +1700823060000,0.07297,0.07297,0.07291,0.07295,28792.0 +1700823120000,0.07293,0.07294,0.07287,0.07287,18868.0 +1700823180000,0.07287,0.07292,0.07284,0.07289,21016.0 +1700823240000,0.07288,0.0729,0.07281,0.07283,27394.0 +1700823300000,0.07284,0.07294,0.07284,0.07292,33758.0 +1700823360000,0.07291,0.07291,0.07287,0.07287,40469.0 +1700823420000,0.07286,0.07286,0.07275,0.07275,71277.0 +1700823480000,0.07275,0.07275,0.07271,0.07275,75535.0 +1700823540000,0.07273,0.07279,0.07271,0.07279,36112.0 +1700823600000,0.07279,0.07286,0.07272,0.07273,59460.0 +1700823660000,0.07274,0.07282,0.07274,0.07282,21495.0 +1700823720000,0.07282,0.07294,0.07282,0.07294,23736.0 +1700823780000,0.07292,0.07292,0.07289,0.07291,24484.0 +1700823840000,0.07292,0.07296,0.07292,0.07293,8688.0 +1700823900000,0.07293,0.07293,0.07288,0.07291,32132.0 +1700823960000,0.07294,0.07302,0.07294,0.07302,21889.0 +1700824020000,0.07299,0.07304,0.07299,0.07299,8628.0 +1700824080000,0.07301,0.07306,0.07301,0.07302,7175.0 +1700824140000,0.07303,0.07305,0.07302,0.07303,4895.0 +1700824200000,0.07305,0.07305,0.07303,0.07305,17485.0 +1700824260000,0.07305,0.07308,0.07299,0.07302,140392.0 +1700824320000,0.07298,0.07299,0.07297,0.07299,17118.0 +1700824380000,0.07299,0.073,0.07285,0.07293,90261.0 +1700824440000,0.07295,0.073,0.07295,0.073,43939.0 +1700824500000,0.07298,0.07302,0.0729,0.07302,55112.0 +1700824560000,0.073,0.07304,0.07298,0.07304,13491.0 +1700824620000,0.07302,0.07305,0.07302,0.07305,10199.0 +1700824680000,0.07304,0.07306,0.07303,0.07306,10159.0 +1700824740000,0.07305,0.07307,0.07305,0.07307,6685.0 +1700824800000,0.07305,0.07305,0.07296,0.07301,49747.0 +1700824860000,0.07301,0.07301,0.07301,0.07301,0.0 +1700824920000,0.07302,0.07305,0.07301,0.07305,14772.0 +1700824980000,0.07304,0.07307,0.073,0.07303,26518.0 +1700825040000,0.07305,0.07307,0.07305,0.07307,47533.0 +1700825100000,0.07306,0.07306,0.07302,0.07302,31113.0 +1700825160000,0.07304,0.07308,0.07304,0.07308,101553.0 +1700825220000,0.07308,0.0731,0.07305,0.07306,15473.0 +1700825280000,0.07307,0.0731,0.07307,0.07309,10528.0 +1700825340000,0.07308,0.07308,0.07304,0.07306,40452.0 +1700825400000,0.07303,0.0731,0.07302,0.07308,58021.0 +1700825460000,0.07306,0.0731,0.07306,0.0731,23603.0 +1700825520000,0.07313,0.07324,0.07313,0.0732,61323.0 +1700825580000,0.07322,0.07324,0.0732,0.07321,17012.0 +1700825640000,0.0732,0.07339,0.07318,0.07333,145868.0 +1700825700000,0.07331,0.07332,0.07304,0.07304,43629.0 +1700825760000,0.07303,0.07307,0.07289,0.07307,72182.0 +1700825820000,0.07307,0.07313,0.07298,0.07299,73743.0 +1700825880000,0.07301,0.07309,0.07301,0.07308,45097.0 +1700825940000,0.07307,0.07319,0.07307,0.07319,19933.0 +1700826000000,0.07317,0.07328,0.07316,0.0732,34055.0 +1700826060000,0.07318,0.07331,0.07318,0.07328,27945.0 +1700826120000,0.07328,0.07332,0.07326,0.07332,15894.0 +1700826180000,0.07332,0.07333,0.07329,0.0733,36115.0 +1700826240000,0.0733,0.07332,0.07326,0.07329,47629.0 +1700826300000,0.07331,0.07335,0.07323,0.07335,93154.0 +1700826360000,0.07334,0.0734,0.07332,0.07334,87309.0 +1700826420000,0.07334,0.07335,0.07329,0.07334,25205.0 +1700826480000,0.07332,0.07332,0.07324,0.07326,33825.0 +1700826540000,0.07325,0.07325,0.07322,0.07323,44770.0 +1700826600000,0.07323,0.07323,0.07311,0.07322,122627.0 +1700826660000,0.0732,0.07325,0.07319,0.07319,24811.0 +1700826720000,0.0732,0.07322,0.07314,0.07319,81186.0 +1700826780000,0.07318,0.07321,0.07314,0.07316,56532.0 +1700826840000,0.07317,0.07319,0.07317,0.07317,33150.0 +1700826900000,0.07317,0.0732,0.07314,0.07317,38149.0 +1700826960000,0.07316,0.07318,0.07313,0.07317,93962.0 +1700827020000,0.07315,0.07322,0.07313,0.07322,36086.0 +1700827080000,0.07322,0.07322,0.07316,0.07317,19560.0 +1700827140000,0.07316,0.07323,0.07312,0.07315,38956.0 +1700827200000,0.07315,0.07319,0.07312,0.07315,22482.0 +1700827260000,0.07313,0.07314,0.07304,0.07305,19753.0 +1700827320000,0.07305,0.07311,0.07305,0.07311,18623.0 +1700827380000,0.07315,0.07317,0.07309,0.07313,16022.0 +1700827440000,0.07313,0.07325,0.07312,0.07325,18522.0 +1700827500000,0.07324,0.07332,0.07321,0.07326,15924.0 +1700827560000,0.07326,0.07326,0.07323,0.07325,5219.0 +1700827620000,0.07325,0.07327,0.07323,0.07325,25206.0 +1700827680000,0.07325,0.07331,0.07325,0.07328,5356.0 +1700827740000,0.07328,0.07328,0.07325,0.07328,27319.0 +1700827800000,0.07328,0.07336,0.07328,0.07334,30869.0 +1700827860000,0.07333,0.07333,0.0733,0.07333,27991.0 +1700827920000,0.07332,0.07339,0.07329,0.07339,11492.0 +1700827980000,0.07333,0.07339,0.07331,0.07339,16129.0 +1700828040000,0.07338,0.07344,0.07338,0.0734,82115.0 +1700828100000,0.07343,0.0735,0.07341,0.07346,57108.0 +1700828160000,0.07348,0.0735,0.07345,0.07346,29474.0 +1700828220000,0.07347,0.07354,0.07347,0.07352,37460.0 +1700828280000,0.0735,0.07351,0.07331,0.07339,212276.0 +1700828340000,0.0734,0.07345,0.07336,0.0734,42361.0 +1700828400000,0.07343,0.0735,0.07341,0.07341,28524.0 +1700828460000,0.07341,0.07343,0.07338,0.07341,16928.0 +1700828520000,0.07341,0.0735,0.07341,0.07348,13974.0 +1700828580000,0.07349,0.07351,0.07346,0.07346,14206.0 +1700828640000,0.07348,0.07361,0.07348,0.07361,36795.0 +1700828700000,0.07357,0.07358,0.07353,0.07358,47878.0 +1700828760000,0.07357,0.07357,0.07351,0.07351,19220.0 +1700828820000,0.07352,0.07355,0.07352,0.07354,9945.0 +1700828880000,0.07353,0.07356,0.0735,0.0735,26800.0 +1700828940000,0.07353,0.07354,0.07353,0.07354,14153.0 +1700829000000,0.07353,0.07365,0.07344,0.07346,339666.0 +1700829060000,0.07346,0.07346,0.07328,0.07329,335260.0 +1700829120000,0.07331,0.07332,0.07321,0.07332,59186.0 +1700829180000,0.0733,0.07335,0.07323,0.07329,54074.0 +1700829240000,0.07328,0.07335,0.07321,0.07331,93540.0 +1700829300000,0.0733,0.07335,0.0733,0.07334,15206.0 +1700829360000,0.07334,0.07337,0.07326,0.07333,47105.0 +1700829420000,0.07331,0.07338,0.07327,0.0733,177048.0 +1700829480000,0.07331,0.07354,0.0733,0.07352,67572.0 +1700829540000,0.07351,0.07363,0.07351,0.07358,48267.0 +1700829600000,0.0736,0.07363,0.07353,0.07353,24133.0 +1700829660000,0.07353,0.07364,0.07353,0.07364,33732.0 +1700829720000,0.07362,0.07362,0.07352,0.07352,60026.0 +1700829780000,0.07352,0.07365,0.07352,0.07358,61038.0 +1700829840000,0.07358,0.07361,0.07352,0.07354,25278.0 +1700829900000,0.07354,0.07362,0.07354,0.07359,47723.0 +1700829960000,0.07356,0.07356,0.07347,0.07349,23131.0 +1700830020000,0.0735,0.07358,0.07349,0.07356,34535.0 +1700830080000,0.07355,0.0736,0.07352,0.07354,29059.0 +1700830140000,0.07355,0.07358,0.0734,0.07347,58086.0 +1700830200000,0.07345,0.07354,0.07345,0.07351,37096.0 +1700830260000,0.07353,0.07361,0.07352,0.07358,54598.0 +1700830320000,0.07359,0.07361,0.07355,0.07358,70622.0 +1700830380000,0.07356,0.07363,0.07356,0.07359,15090.0 +1700830440000,0.07358,0.07364,0.07358,0.07362,10597.0 +1700830500000,0.07362,0.0737,0.07357,0.07366,99811.0 +1700830560000,0.07369,0.07369,0.07358,0.07358,29168.0 +1700830620000,0.0736,0.07366,0.07359,0.07359,28755.0 +1700830680000,0.07362,0.07366,0.07361,0.07363,10312.0 +1700830740000,0.07362,0.07366,0.07361,0.07364,22235.0 +1700830800000,0.07364,0.07365,0.07352,0.07352,57196.0 +1700830860000,0.07351,0.07357,0.07344,0.07351,55628.0 +1700830920000,0.07352,0.07352,0.07337,0.07341,30614.0 +1700830980000,0.0734,0.07346,0.07337,0.0734,30811.0 +1700831040000,0.07338,0.07339,0.07332,0.07338,36858.0 +1700831100000,0.07338,0.07345,0.07335,0.07341,61294.0 +1700831160000,0.07343,0.0736,0.07343,0.07353,59175.0 +1700831220000,0.07354,0.07355,0.0734,0.07352,106049.0 +1700831280000,0.07352,0.07356,0.07352,0.07353,12253.0 +1700831340000,0.07353,0.07357,0.07352,0.07354,19131.0 +1700831400000,0.07354,0.07372,0.07354,0.07371,27519.0 +1700831460000,0.0737,0.07374,0.07365,0.07374,41424.0 +1700831520000,0.07372,0.07375,0.07369,0.07369,20494.0 +1700831580000,0.07371,0.07374,0.0737,0.07374,22057.0 +1700831640000,0.07374,0.07379,0.07374,0.07376,72586.0 +1700831700000,0.07376,0.07383,0.07375,0.07379,33833.0 +1700831760000,0.07379,0.07389,0.07377,0.07389,60411.0 +1700831820000,0.07388,0.07392,0.07373,0.07382,108601.0 +1700831880000,0.0738,0.0738,0.07371,0.07373,40575.0 +1700831940000,0.07373,0.07377,0.07371,0.07375,10205.0 +1700832000000,0.07374,0.07378,0.07367,0.07369,26664.0 +1700832060000,0.0737,0.07377,0.0737,0.0737,14472.0 +1700832120000,0.07369,0.07376,0.07368,0.07376,22699.0 +1700832180000,0.07375,0.07375,0.07373,0.07374,6109.0 +1700832240000,0.07373,0.07373,0.07368,0.07372,13838.0 +1700832300000,0.07374,0.07377,0.07367,0.07367,36365.0 +1700832360000,0.07368,0.07372,0.07368,0.07371,11681.0 +1700832420000,0.07369,0.07374,0.07366,0.07371,16964.0 +1700832480000,0.07373,0.07376,0.07371,0.07376,13185.0 +1700832540000,0.07374,0.07374,0.07364,0.07364,26096.0 +1700832600000,0.07371,0.07375,0.07371,0.07373,31537.0 +1700832660000,0.07373,0.07375,0.07364,0.07364,35967.0 +1700832720000,0.07361,0.07375,0.07361,0.07375,25901.0 +1700832780000,0.07375,0.07375,0.0737,0.0737,49029.0 +1700832840000,0.07369,0.0737,0.07366,0.07369,77368.0 +1700832900000,0.07369,0.07369,0.07353,0.07362,71613.0 +1700832960000,0.07362,0.07373,0.07362,0.07373,17200.0 +1700833020000,0.07371,0.07374,0.07364,0.07368,25650.0 +1700833080000,0.07366,0.07366,0.07355,0.07358,16635.0 +1700833140000,0.07359,0.07365,0.07359,0.07364,14410.0 +1700833200000,0.07364,0.07371,0.07361,0.07371,43431.0 +1700833260000,0.07374,0.07377,0.07363,0.07367,101594.0 +1700833320000,0.07371,0.07377,0.07371,0.07375,43210.0 +1700833380000,0.07373,0.07377,0.07364,0.07373,45366.0 +1700833440000,0.07369,0.07376,0.07369,0.07375,35442.0 +1700833500000,0.07372,0.07383,0.0737,0.0738,36346.0 +1700833560000,0.07381,0.07386,0.07378,0.07386,17329.0 +1700833620000,0.07382,0.07382,0.07377,0.07379,15391.0 +1700833680000,0.07379,0.0738,0.07371,0.07371,50035.0 +1700833740000,0.07371,0.07377,0.0737,0.07375,26856.0 +1700833800000,0.07376,0.07379,0.07376,0.07379,1833.0 +1700833860000,0.07379,0.07384,0.07378,0.07383,18720.0 +1700833920000,0.07382,0.07388,0.07378,0.07388,15736.0 +1700833980000,0.07386,0.07389,0.07384,0.07384,15130.0 +1700834040000,0.07385,0.07389,0.07383,0.07389,32486.0 +1700834100000,0.0739,0.07393,0.0739,0.07392,12429.0 +1700834160000,0.07391,0.07393,0.07384,0.07391,66040.0 +1700834220000,0.0739,0.07392,0.07386,0.07389,14708.0 +1700834280000,0.07387,0.07393,0.07382,0.07389,38248.0 +1700834340000,0.07392,0.07397,0.0739,0.07392,72060.0 +1700834400000,0.07393,0.07395,0.07388,0.0739,58241.0 +1700834460000,0.0739,0.07395,0.0739,0.07395,15613.0 +1700834520000,0.07395,0.07414,0.0739,0.07414,194529.0 +1700834580000,0.07414,0.07414,0.07398,0.07405,152909.0 +1700834640000,0.07405,0.0741,0.07403,0.07406,40521.0 +1700834700000,0.07406,0.0741,0.07399,0.07399,39722.0 +1700834760000,0.074,0.07408,0.074,0.07403,11277.0 +1700834820000,0.07402,0.07407,0.074,0.07402,18657.0 +1700834880000,0.07401,0.07404,0.07401,0.07404,13716.0 +1700834940000,0.07404,0.07416,0.07402,0.0741,92162.0 +1700835000000,0.07411,0.07414,0.07398,0.07414,96141.0 +1700835060000,0.07412,0.07412,0.07397,0.07406,120032.0 +1700835120000,0.07406,0.0741,0.07397,0.07408,32830.0 +1700835180000,0.07409,0.07413,0.074,0.07409,32520.0 +1700835240000,0.0741,0.07416,0.07408,0.07416,28810.0 +1700835300000,0.07413,0.07417,0.0741,0.07417,52308.0 +1700835360000,0.07414,0.07414,0.07407,0.07409,8967.0 +1700835420000,0.07408,0.07414,0.07407,0.07413,15405.0 +1700835480000,0.07413,0.07413,0.07408,0.07408,22813.0 +1700835540000,0.07408,0.0741,0.07404,0.07404,17685.0 +1700835600000,0.07404,0.07408,0.07393,0.07396,40244.0 +1700835660000,0.07393,0.07393,0.07387,0.07387,12743.0 +1700835720000,0.07386,0.07392,0.07384,0.0739,17375.0 +1700835780000,0.07389,0.0739,0.07368,0.07382,94555.0 +1700835840000,0.07381,0.07383,0.07365,0.07365,94332.0 +1700835900000,0.07364,0.07364,0.07354,0.07362,86997.0 +1700835960000,0.07359,0.07359,0.07349,0.07349,80783.0 +1700836020000,0.0735,0.07354,0.0734,0.07354,62881.0 +1700836080000,0.07353,0.07366,0.07353,0.07366,49082.0 +1700836140000,0.07363,0.07367,0.07361,0.07364,9331.0 +1700836200000,0.07366,0.07369,0.07358,0.07358,15176.0 +1700836260000,0.07358,0.07366,0.07351,0.07366,78909.0 +1700836320000,0.07372,0.07387,0.07372,0.07387,20977.0 +1700836380000,0.07386,0.07387,0.07377,0.07385,36374.0 +1700836440000,0.07387,0.07395,0.07387,0.07395,47657.0 +1700836500000,0.0739,0.0739,0.07382,0.07387,21996.0 +1700836560000,0.07382,0.07382,0.07369,0.07374,24130.0 +1700836620000,0.07374,0.07383,0.07374,0.0738,24618.0 +1700836680000,0.0738,0.07384,0.07375,0.07375,34710.0 +1700836740000,0.07377,0.07393,0.07377,0.0739,24426.0 +1700836800000,0.07392,0.07399,0.07387,0.07399,23592.0 +1700836860000,0.07396,0.07402,0.07395,0.074,29831.0 +1700836920000,0.07399,0.07399,0.07392,0.07393,15646.0 +1700836980000,0.07394,0.07398,0.07389,0.07391,44758.0 +1700837040000,0.0739,0.07391,0.07385,0.07391,20648.0 +1700837100000,0.07392,0.07399,0.0739,0.07399,39435.0 +1700837160000,0.07401,0.07406,0.074,0.074,34121.0 +1700837220000,0.074,0.07401,0.07392,0.07401,28405.0 +1700837280000,0.07401,0.07401,0.07401,0.07401,1190.0 +1700837340000,0.07402,0.0741,0.07402,0.0741,97199.0 +1700837400000,0.0741,0.07413,0.07404,0.0741,23584.0 +1700837460000,0.0741,0.07415,0.0741,0.07411,21636.0 +1700837520000,0.07411,0.07418,0.07408,0.07411,22899.0 +1700837580000,0.07411,0.07417,0.07411,0.07412,29063.0 +1700837640000,0.07416,0.07424,0.07416,0.07421,23362.0 +1700837700000,0.07422,0.07424,0.07413,0.07418,65022.0 +1700837760000,0.07416,0.07432,0.07414,0.0742,276881.0 +1700837820000,0.07421,0.07428,0.07415,0.0742,158264.0 +1700837880000,0.07416,0.07419,0.07407,0.07414,45462.0 +1700837940000,0.07414,0.07416,0.0741,0.0741,27441.0 +1700838000000,0.07412,0.0742,0.07411,0.07416,57509.0 +1700838060000,0.07415,0.07417,0.07411,0.07416,28330.0 +1700838120000,0.07415,0.07428,0.07413,0.07426,251775.0 +1700838180000,0.07427,0.0743,0.07427,0.07428,23674.0 +1700838240000,0.07428,0.0743,0.07427,0.07427,23101.0 +1700838300000,0.07428,0.07428,0.07417,0.0742,25612.0 +1700838360000,0.07421,0.07429,0.07421,0.07425,69767.0 +1700838420000,0.07425,0.07428,0.07417,0.07422,146276.0 +1700838480000,0.07422,0.07427,0.07419,0.0742,12500.0 +1700838540000,0.07421,0.07422,0.07417,0.07419,72707.0 +1700838600000,0.0742,0.07425,0.0742,0.0742,12580.0 +1700838660000,0.07421,0.07426,0.07421,0.07426,10986.0 +1700838720000,0.07423,0.07445,0.07423,0.0744,140457.0 +1700838780000,0.0744,0.07446,0.07433,0.07437,52111.0 +1700838840000,0.07435,0.07444,0.07434,0.07439,21174.0 +1700838900000,0.07443,0.07445,0.07434,0.07441,24400.0 +1700838960000,0.07441,0.07447,0.07434,0.07434,20069.0 +1700839020000,0.07435,0.0744,0.07433,0.07433,13606.0 +1700839080000,0.07434,0.07437,0.07429,0.07432,74426.0 +1700839140000,0.07432,0.07433,0.07427,0.07427,16511.0 +1700839200000,0.07431,0.07438,0.0743,0.0743,31776.0 +1700839260000,0.07435,0.0744,0.07432,0.07435,26696.0 +1700839320000,0.07436,0.07439,0.07433,0.07434,21157.0 +1700839380000,0.07436,0.0744,0.07432,0.07434,17327.0 +1700839440000,0.07432,0.0745,0.07432,0.0745,99178.0 +1700839500000,0.07449,0.07456,0.07438,0.0744,69058.0 +1700839560000,0.0744,0.07462,0.0744,0.07462,47217.0 +1700839620000,0.07462,0.0747,0.07459,0.07465,34933.0 +1700839680000,0.07467,0.07474,0.07463,0.07468,83091.0 +1700839740000,0.0747,0.07471,0.07464,0.07467,19628.0 +1700839800000,0.07467,0.07467,0.07453,0.07454,69940.0 +1700839860000,0.07453,0.07462,0.0744,0.07442,66123.0 +1700839920000,0.07439,0.07443,0.07432,0.07438,36449.0 +1700839980000,0.0744,0.07454,0.0744,0.07452,21820.0 +1700840040000,0.07455,0.07465,0.07455,0.07457,24032.0 +1700840100000,0.07457,0.07459,0.07453,0.07458,15348.0 +1700840160000,0.07459,0.07465,0.07459,0.07465,39573.0 +1700840220000,0.07466,0.07474,0.07466,0.07472,23092.0 +1700840280000,0.07474,0.07482,0.07473,0.07478,73009.0 +1700840340000,0.07475,0.07476,0.07468,0.07472,48986.0 +1700840400000,0.07472,0.07486,0.07468,0.0748,182381.0 +1700840460000,0.07481,0.07495,0.0748,0.07487,69771.0 +1700840520000,0.07486,0.07489,0.07484,0.07484,36788.0 +1700840580000,0.07487,0.07492,0.07465,0.0747,142250.0 +1700840640000,0.07473,0.07479,0.07464,0.07466,50608.0 +1700840700000,0.07468,0.07471,0.07445,0.07445,68372.0 +1700840760000,0.07446,0.07463,0.07446,0.07463,46799.0 +1700840820000,0.07462,0.07468,0.07462,0.07466,32172.0 +1700840880000,0.07465,0.07474,0.07461,0.07472,37138.0 +1700840940000,0.07471,0.07478,0.07468,0.07469,54279.0 +1700841000000,0.07471,0.0748,0.07468,0.07474,46720.0 +1700841060000,0.07473,0.07473,0.07457,0.0746,53940.0 +1700841120000,0.0746,0.07474,0.0746,0.07474,26262.0 +1700841180000,0.07469,0.07477,0.07465,0.07474,55110.0 +1700841240000,0.07475,0.07482,0.07475,0.07477,76440.0 +1700841300000,0.07477,0.07485,0.07477,0.07482,16185.0 +1700841360000,0.07483,0.07486,0.07471,0.07475,106889.0 +1700841420000,0.07475,0.07475,0.07466,0.07469,54746.0 +1700841480000,0.07471,0.07471,0.0746,0.07462,64264.0 +1700841540000,0.07464,0.0747,0.07464,0.07469,23067.0 +1700841600000,0.07469,0.07478,0.07469,0.07478,16373.0 +1700841660000,0.0748,0.0748,0.0745,0.07456,499772.0 +1700841720000,0.07456,0.07465,0.07452,0.07464,67218.0 +1700841780000,0.07463,0.07468,0.0746,0.0746,27422.0 +1700841840000,0.0746,0.0746,0.07451,0.07454,94674.0 +1700841900000,0.07458,0.07464,0.07458,0.07463,21738.0 +1700841960000,0.07464,0.07474,0.07464,0.07472,46038.0 +1700842020000,0.07472,0.07477,0.07461,0.07465,77150.0 +1700842080000,0.07465,0.07472,0.07463,0.07469,68254.0 +1700842140000,0.07468,0.0747,0.07468,0.07469,20319.0 +1700842200000,0.07469,0.07476,0.07469,0.07476,27130.0 +1700842260000,0.07474,0.07474,0.07466,0.07466,26546.0 +1700842320000,0.07467,0.07469,0.07465,0.07469,12155.0 +1700842380000,0.07469,0.0747,0.07459,0.07466,149469.0 +1700842440000,0.07466,0.07471,0.07466,0.07468,31700.0 +1700842500000,0.07469,0.07469,0.0745,0.07457,349011.0 +1700842560000,0.07456,0.07457,0.07444,0.07444,44820.0 +1700842620000,0.07444,0.07445,0.07438,0.07445,62306.0 +1700842680000,0.07445,0.07447,0.07445,0.07445,21973.0 +1700842740000,0.07444,0.07447,0.07443,0.07445,2470.0 +1700842800000,0.07447,0.07449,0.07443,0.07447,20740.0 +1700842860000,0.07444,0.0745,0.07444,0.0745,39863.0 +1700842920000,0.0745,0.07451,0.07448,0.07449,25429.0 +1700842980000,0.0745,0.07453,0.0745,0.07453,5404.0 +1700843040000,0.07452,0.07452,0.07445,0.07448,9690.0 +1700843100000,0.07448,0.07456,0.07448,0.07456,20801.0 +1700843160000,0.07455,0.07459,0.07449,0.07456,31469.0 +1700843220000,0.07458,0.07462,0.07458,0.0746,9147.0 +1700843280000,0.07459,0.07463,0.07458,0.07458,9008.0 +1700843340000,0.07455,0.07455,0.07443,0.07446,18364.0 +1700843400000,0.07446,0.07451,0.07442,0.07442,38225.0 +1700843460000,0.07441,0.07441,0.07417,0.07424,239033.0 +1700843520000,0.07424,0.07428,0.07421,0.07426,127921.0 +1700843580000,0.07425,0.07431,0.07425,0.07431,31980.0 +1700843640000,0.07433,0.07439,0.07432,0.07437,5964.0 +1700843700000,0.07436,0.07443,0.07431,0.07438,121840.0 +1700843760000,0.07437,0.07437,0.07429,0.0743,36825.0 +1700843820000,0.07431,0.07437,0.0743,0.07434,16224.0 +1700843880000,0.07434,0.07436,0.07431,0.07432,16800.0 +1700843940000,0.07432,0.07438,0.07432,0.07438,10234.0 +1700844000000,0.07437,0.07438,0.07435,0.07437,13324.0 +1700844060000,0.07437,0.07437,0.07433,0.07435,36123.0 +1700844120000,0.07435,0.07439,0.07435,0.07436,6725.0 +1700844180000,0.07437,0.07439,0.07431,0.07431,9002.0 +1700844240000,0.0743,0.0743,0.0743,0.0743,292.0 +1700844300000,0.0743,0.07431,0.07418,0.07418,7473.0 +1700844360000,0.07419,0.07421,0.07397,0.07404,243860.0 +1700844420000,0.074,0.07401,0.07374,0.0739,126459.0 +1700844480000,0.07392,0.07397,0.07388,0.07395,103535.0 +1700844540000,0.07392,0.07392,0.07379,0.07379,94467.0 +1700844600000,0.0738,0.07384,0.07351,0.07355,215936.0 +1700844660000,0.07358,0.07387,0.07357,0.07386,76608.0 +1700844720000,0.07383,0.07387,0.07374,0.07377,72176.0 +1700844780000,0.07375,0.07381,0.07357,0.07358,246050.0 +1700844840000,0.07359,0.07366,0.07356,0.07361,292414.0 +1700844900000,0.07363,0.07364,0.07337,0.07341,100669.0 +1700844960000,0.0734,0.07357,0.07336,0.07357,87971.0 +1700845020000,0.07358,0.07366,0.07354,0.07364,61031.0 +1700845080000,0.07365,0.07366,0.07363,0.07365,19814.0 +1700845140000,0.07363,0.0737,0.07362,0.07367,90788.0 +1700845200000,0.07366,0.07372,0.07365,0.0737,30978.0 +1700845260000,0.07368,0.07368,0.07364,0.07367,9782.0 +1700845320000,0.07367,0.07383,0.07367,0.07377,66265.0 +1700845380000,0.07378,0.07379,0.07373,0.07373,9127.0 +1700845440000,0.07372,0.07374,0.07371,0.07371,33148.0 +1700845500000,0.07373,0.07376,0.0737,0.07373,20675.0 +1700845560000,0.07375,0.07382,0.07375,0.07382,11247.0 +1700845620000,0.07382,0.07382,0.0738,0.07381,8499.0 +1700845680000,0.07382,0.07393,0.07382,0.07383,57502.0 +1700845740000,0.07389,0.07394,0.07389,0.07394,28424.0 +1700845800000,0.07391,0.07395,0.07386,0.07395,17835.0 +1700845860000,0.07396,0.07402,0.07394,0.07396,40057.0 +1700845920000,0.07394,0.07397,0.07393,0.07397,6962.0 +1700845980000,0.07396,0.07398,0.07396,0.07396,959.0 +1700846040000,0.07398,0.074,0.07397,0.074,36948.0 +1700846100000,0.07399,0.07403,0.07391,0.07391,72019.0 +1700846160000,0.07391,0.07404,0.07391,0.07403,13729.0 +1700846220000,0.07403,0.07412,0.07401,0.07408,30905.0 +1700846280000,0.07407,0.07409,0.07406,0.07409,18349.0 +1700846340000,0.0741,0.07416,0.0741,0.07413,6606.0 +1700846400000,0.07412,0.07412,0.07407,0.07409,28884.0 +1700846460000,0.07409,0.07416,0.07409,0.07414,58590.0 +1700846520000,0.07415,0.07415,0.07415,0.07415,547.0 +1700846580000,0.07416,0.07422,0.07416,0.07419,23263.0 +1700846640000,0.0742,0.07429,0.0742,0.0742,75696.0 +1700846700000,0.07424,0.07427,0.07423,0.07423,3338.0 +1700846760000,0.07425,0.07429,0.07425,0.07428,16332.0 +1700846820000,0.07426,0.07426,0.07422,0.07422,16665.0 +1700846880000,0.07423,0.07423,0.07421,0.07422,2143.0 +1700846940000,0.07421,0.07421,0.07419,0.07419,2204.0 +1700847000000,0.07418,0.07433,0.07417,0.07427,62222.0 +1700847060000,0.07429,0.0743,0.07424,0.0743,11758.0 +1700847120000,0.07428,0.07428,0.07425,0.07425,5113.0 +1700847180000,0.07424,0.07424,0.0742,0.07421,12593.0 +1700847240000,0.07421,0.07422,0.07412,0.0742,117309.0 +1700847300000,0.07421,0.07424,0.07419,0.0742,52898.0 +1700847360000,0.0742,0.0742,0.07418,0.0742,3341.0 +1700847420000,0.07419,0.07421,0.07416,0.07416,10329.0 +1700847480000,0.07417,0.0742,0.07412,0.07417,31379.0 +1700847540000,0.07417,0.07417,0.07412,0.07413,30603.0 +1700847600000,0.07414,0.07417,0.07413,0.07413,14295.0 +1700847660000,0.07412,0.07414,0.0741,0.07413,75787.0 +1700847720000,0.0741,0.07411,0.07407,0.07409,13560.0 +1700847780000,0.07409,0.07412,0.074,0.07412,113362.0 +1700847840000,0.0741,0.0741,0.07404,0.07404,13591.0 +1700847900000,0.07404,0.07408,0.07404,0.07406,10115.0 +1700847960000,0.07406,0.07408,0.07406,0.07408,35292.0 +1700848020000,0.07408,0.07412,0.07407,0.07407,12607.0 +1700848080000,0.07407,0.07408,0.07401,0.07402,12212.0 +1700848140000,0.07402,0.07403,0.07394,0.07396,116106.0 +1700848200000,0.07396,0.07397,0.07387,0.07392,94474.0 +1700848260000,0.07391,0.07395,0.07389,0.07391,12666.0 +1700848320000,0.07392,0.07396,0.07391,0.07391,5240.0 +1700848380000,0.07389,0.07392,0.07389,0.07391,9528.0 +1700848440000,0.07391,0.07395,0.07391,0.07395,3526.0 +1700848500000,0.07395,0.07397,0.07395,0.07396,3979.0 +1700848560000,0.07396,0.07398,0.07396,0.07397,34079.0 +1700848620000,0.07398,0.074,0.07398,0.074,2038.0 +1700848680000,0.07398,0.07398,0.07386,0.07386,59053.0 +1700848740000,0.07387,0.0739,0.07387,0.0739,14596.0 +1700848800000,0.0739,0.07393,0.07385,0.07386,34840.0 +1700848860000,0.07386,0.07387,0.07384,0.07384,3951.0 +1700848920000,0.07385,0.07387,0.07381,0.07381,44312.0 +1700848980000,0.07384,0.07388,0.07383,0.07384,10605.0 +1700849040000,0.07383,0.07383,0.07379,0.07379,14632.0 +1700849100000,0.0738,0.07384,0.07379,0.07384,29242.0 +1700849160000,0.07384,0.07388,0.07384,0.07386,21259.0 +1700849220000,0.07387,0.07388,0.07387,0.07388,3790.0 +1700849280000,0.07389,0.07397,0.07389,0.07394,32522.0 +1700849340000,0.07398,0.07398,0.07397,0.07397,25034.0 +1700849400000,0.07398,0.07399,0.07393,0.07393,16300.0 +1700849460000,0.07392,0.07392,0.07391,0.07391,7230.0 +1700849520000,0.0739,0.0739,0.07383,0.07383,37878.0 +1700849580000,0.07383,0.07387,0.07383,0.07387,7833.0 +1700849640000,0.07388,0.07388,0.07384,0.07384,37713.0 +1700849700000,0.07382,0.07383,0.07372,0.07372,58103.0 +1700849760000,0.07372,0.07376,0.07371,0.07373,13673.0 +1700849820000,0.07373,0.07376,0.07373,0.07376,10992.0 +1700849880000,0.07376,0.07376,0.07373,0.07375,10635.0 +1700849940000,0.07376,0.07382,0.07376,0.07382,24092.0 +1700850000000,0.07384,0.07388,0.07381,0.07381,23438.0 +1700850060000,0.0738,0.07381,0.0738,0.07381,3165.0 +1700850120000,0.07382,0.07382,0.0738,0.0738,3125.0 +1700850180000,0.07379,0.07379,0.07374,0.07378,20766.0 +1700850240000,0.07374,0.07374,0.07369,0.07369,12073.0 +1700850300000,0.0737,0.07374,0.0737,0.07374,39206.0 +1700850360000,0.07375,0.07376,0.07373,0.07376,14746.0 +1700850420000,0.07377,0.07377,0.07376,0.07376,3265.0 +1700850480000,0.07377,0.07386,0.07377,0.07384,10373.0 +1700850540000,0.07384,0.07384,0.07382,0.07382,1927.0 +1700850600000,0.07383,0.07383,0.07378,0.07379,8185.0 +1700850660000,0.07377,0.07377,0.07377,0.07377,6019.0 +1700850720000,0.07377,0.07381,0.07377,0.0738,33333.0 +1700850780000,0.0738,0.0738,0.07377,0.07377,20782.0 +1700850840000,0.07377,0.07377,0.07371,0.07376,55489.0 +1700850900000,0.07373,0.07374,0.07371,0.07371,27258.0 +1700850960000,0.07373,0.07375,0.07373,0.07375,2382.0 +1700851020000,0.07375,0.07376,0.07373,0.07373,13201.0 +1700851080000,0.07373,0.07373,0.07373,0.07373,0.0 +1700851140000,0.07374,0.07375,0.07372,0.07372,8446.0 +1700851200000,0.07372,0.07374,0.07366,0.07368,20698.0 +1700851260000,0.07367,0.07371,0.07367,0.07371,21074.0 +1700851320000,0.07371,0.07371,0.07366,0.07369,19593.0 +1700851380000,0.07369,0.07369,0.07365,0.07369,15015.0 +1700851440000,0.07367,0.07368,0.07358,0.07361,54695.0 +1700851500000,0.07365,0.0737,0.07365,0.07367,43117.0 +1700851560000,0.07369,0.07373,0.07369,0.07373,32304.0 +1700851620000,0.07376,0.07378,0.07376,0.07377,3828.0 +1700851680000,0.07377,0.07377,0.07377,0.07377,532.0 +1700851740000,0.07378,0.07382,0.07376,0.07382,71017.0 +1700851800000,0.07382,0.07386,0.07382,0.07386,21762.0 +1700851860000,0.07387,0.07388,0.07386,0.07386,6363.0 +1700851920000,0.07386,0.07391,0.07375,0.07376,102715.0 +1700851980000,0.07374,0.07376,0.07372,0.07376,15312.0 +1700852040000,0.07376,0.07378,0.07369,0.07371,59455.0 +1700852100000,0.07371,0.07375,0.07371,0.07373,17138.0 +1700852160000,0.07371,0.07371,0.07369,0.0737,20276.0 +1700852220000,0.07369,0.07369,0.07367,0.07367,6286.0 +1700852280000,0.07368,0.07372,0.07368,0.0737,6877.0 +1700852340000,0.07371,0.07375,0.07371,0.07375,11226.0 +1700852400000,0.07375,0.07378,0.07372,0.07378,27538.0 +1700852460000,0.07378,0.07379,0.07372,0.07374,8633.0 +1700852520000,0.07374,0.07376,0.07372,0.07372,7637.0 +1700852580000,0.07371,0.07376,0.07371,0.07376,4998.0 +1700852640000,0.07375,0.07375,0.07373,0.07373,3351.0 +1700852700000,0.07373,0.07376,0.07373,0.07373,4261.0 +1700852760000,0.07373,0.07373,0.07371,0.07371,2035.0 +1700852820000,0.07371,0.07371,0.07371,0.07371,110.0 +1700852880000,0.07372,0.07372,0.07348,0.07356,74439.0 +1700852940000,0.07353,0.07361,0.0735,0.07356,64131.0 +1700853000000,0.07356,0.07359,0.07356,0.07356,15576.0 +1700853060000,0.07356,0.0736,0.07356,0.0736,42822.0 +1700853120000,0.07361,0.07364,0.07361,0.07364,1374.0 +1700853180000,0.07363,0.07364,0.07363,0.07364,3056.0 +1700853240000,0.07364,0.07372,0.07364,0.07372,44304.0 +1700853300000,0.0737,0.07376,0.07366,0.07371,41794.0 +1700853360000,0.0737,0.07372,0.07369,0.0737,39504.0 +1700853420000,0.07372,0.07372,0.07372,0.07372,197.0 +1700853480000,0.07372,0.07372,0.07372,0.07372,3108.0 +1700853540000,0.07372,0.07378,0.07372,0.07378,14592.0 +1700853600000,0.07379,0.07382,0.07379,0.07382,3032.0 +1700853660000,0.07383,0.07386,0.0738,0.0738,19323.0 +1700853720000,0.0738,0.0738,0.07373,0.07373,39549.0 +1700853780000,0.07373,0.07379,0.07367,0.07369,31969.0 +1700853840000,0.0737,0.07371,0.07369,0.07369,29525.0 +1700853900000,0.07372,0.07375,0.07372,0.07375,4187.0 +1700853960000,0.07376,0.07379,0.07376,0.07379,2635.0 +1700854020000,0.07379,0.07382,0.07379,0.07382,8278.0 +1700854080000,0.07381,0.07382,0.07378,0.07382,14167.0 +1700854140000,0.07381,0.07381,0.07376,0.07376,17034.0 +1700854200000,0.07376,0.07377,0.07376,0.07377,7507.0 +1700854260000,0.07378,0.07382,0.07374,0.07374,21269.0 +1700854320000,0.07374,0.07374,0.07374,0.07374,7562.0 +1700854380000,0.07373,0.07373,0.07371,0.07371,5291.0 +1700854440000,0.07374,0.07374,0.07373,0.07373,1680.0 +1700854500000,0.07373,0.07377,0.07373,0.07377,36618.0 +1700854560000,0.07376,0.07377,0.0737,0.07372,39110.0 +1700854620000,0.07372,0.07372,0.07372,0.07372,695.0 +1700854680000,0.07373,0.07375,0.07373,0.07375,11432.0 +1700854740000,0.07376,0.07378,0.07375,0.07375,11984.0 +1700854800000,0.07376,0.07376,0.07375,0.07375,871.0 +1700854860000,0.07376,0.07377,0.07374,0.07376,17423.0 +1700854920000,0.07377,0.07379,0.07372,0.07375,5726.0 +1700854980000,0.07375,0.07381,0.07374,0.07378,30779.0 +1700855040000,0.07379,0.07379,0.07377,0.07377,19683.0 +1700855100000,0.07378,0.07379,0.07377,0.07377,2616.0 +1700855160000,0.07378,0.07379,0.07378,0.07378,17635.0 +1700855220000,0.07376,0.07377,0.07373,0.07377,10946.0 +1700855280000,0.07375,0.07379,0.07374,0.07377,7506.0 +1700855340000,0.07376,0.07377,0.07375,0.07377,5411.0 +1700855400000,0.07375,0.07376,0.07373,0.07374,11832.0 +1700855460000,0.07373,0.07377,0.07371,0.07377,19485.0 +1700855520000,0.07377,0.07377,0.07373,0.07373,6906.0 +1700855580000,0.07372,0.07373,0.07372,0.07373,6284.0 +1700855640000,0.07372,0.07373,0.07372,0.07373,3059.0 +1700855700000,0.07374,0.07374,0.07374,0.07374,1354.0 +1700855760000,0.07375,0.07375,0.07373,0.07373,39960.0 +1700855820000,0.07374,0.07376,0.07374,0.07375,2541.0 +1700855880000,0.07375,0.07376,0.07372,0.07373,7024.0 +1700855940000,0.07374,0.07377,0.07374,0.07374,2634.0 +1700856000000,0.07374,0.07381,0.07374,0.07379,11505.0 +1700856060000,0.07379,0.07379,0.07374,0.07374,17057.0 +1700856120000,0.07373,0.07376,0.07373,0.07375,4655.0 +1700856180000,0.07374,0.07374,0.07374,0.07374,714.0 +1700856240000,0.07374,0.07374,0.07367,0.07367,8057.0 +1700856300000,0.07367,0.07369,0.0736,0.07364,61879.0 +1700856360000,0.07363,0.07363,0.07359,0.0736,14359.0 +1700856420000,0.0736,0.07361,0.0736,0.07361,1301.0 +1700856480000,0.07361,0.07361,0.07361,0.07361,0.0 +1700856540000,0.07358,0.07358,0.07356,0.07356,15190.0 +1700856600000,0.07356,0.07358,0.07356,0.07358,21682.0 +1700856660000,0.07358,0.07358,0.07357,0.07357,2434.0 +1700856720000,0.07358,0.07359,0.07348,0.0735,195846.0 +1700856780000,0.07349,0.07351,0.07345,0.07351,24808.0 +1700856840000,0.07354,0.07361,0.07354,0.0736,9821.0 +1700856900000,0.0736,0.07362,0.07353,0.07354,46268.0 +1700856960000,0.07353,0.07354,0.07337,0.07341,146416.0 +1700857020000,0.07342,0.07346,0.07342,0.07345,5592.0 +1700857080000,0.07346,0.07349,0.07345,0.07347,16171.0 +1700857140000,0.07348,0.07348,0.07341,0.07341,14813.0 +1700857200000,0.07342,0.07348,0.07342,0.07348,10213.0 +1700857260000,0.07347,0.07354,0.07347,0.07352,20121.0 +1700857320000,0.07353,0.07353,0.07352,0.07352,2970.0 +1700857380000,0.07353,0.07356,0.07353,0.07356,2770.0 +1700857440000,0.07356,0.07357,0.07356,0.07357,28212.0 +1700857500000,0.07358,0.07361,0.07357,0.07358,33017.0 +1700857560000,0.07358,0.07358,0.07358,0.07358,0.0 +1700857620000,0.07356,0.07357,0.07356,0.07357,19719.0 +1700857680000,0.07358,0.07359,0.07358,0.07359,15627.0 +1700857740000,0.07359,0.07359,0.07357,0.07357,4960.0 +1700857800000,0.07357,0.07358,0.07357,0.07358,12471.0 +1700857860000,0.07358,0.07359,0.07358,0.07358,17995.0 +1700857920000,0.07357,0.07358,0.07356,0.07358,34488.0 +1700857980000,0.07359,0.0736,0.07355,0.07357,27376.0 +1700858040000,0.07359,0.07361,0.07358,0.07359,51561.0 +1700858100000,0.07359,0.0736,0.07358,0.07358,3979.0 +1700858160000,0.07357,0.0736,0.07355,0.0736,127270.0 +1700858220000,0.07359,0.0736,0.07359,0.07359,59412.0 +1700858280000,0.07358,0.07358,0.07356,0.07356,19414.0 +1700858340000,0.07357,0.07359,0.07357,0.07357,3138.0 +1700858400000,0.07357,0.0736,0.07357,0.07358,7978.0 +1700858460000,0.07358,0.07359,0.07356,0.07358,21258.0 +1700858520000,0.07357,0.07357,0.07356,0.07356,678.0 +1700858580000,0.07356,0.0736,0.07356,0.07358,19833.0 +1700858640000,0.07357,0.07358,0.07356,0.07358,22163.0 +1700858700000,0.07358,0.07358,0.07358,0.07358,654.0 +1700858760000,0.07357,0.0736,0.07357,0.0736,30632.0 +1700858820000,0.07359,0.07361,0.07359,0.07361,104238.0 +1700858880000,0.07362,0.07364,0.0736,0.07362,37940.0 +1700858940000,0.07361,0.07361,0.07359,0.07361,7423.0 +1700859000000,0.0736,0.07367,0.07359,0.07366,18905.0 +1700859060000,0.07366,0.07374,0.07366,0.07373,26760.0 +1700859120000,0.07373,0.07376,0.07373,0.07376,15319.0 +1700859180000,0.07377,0.07377,0.07373,0.07375,4723.0 +1700859240000,0.07376,0.07377,0.07376,0.07377,2118.0 +1700859300000,0.07378,0.07378,0.07376,0.07378,12311.0 +1700859360000,0.07378,0.07387,0.07378,0.07387,49128.0 +1700859420000,0.07383,0.07385,0.07383,0.07385,5856.0 +1700859480000,0.07385,0.07386,0.07384,0.07385,2989.0 +1700859540000,0.07385,0.07385,0.0738,0.07383,32297.0 +1700859600000,0.07384,0.07387,0.07383,0.07383,19731.0 +1700859660000,0.07384,0.07391,0.07383,0.07391,24466.0 +1700859720000,0.07392,0.07392,0.07392,0.07392,5445.0 +1700859780000,0.07393,0.074,0.07393,0.07394,98024.0 +1700859840000,0.07394,0.07396,0.07394,0.07394,21588.0 +1700859900000,0.07393,0.07393,0.07391,0.07391,2479.0 +1700859960000,0.07392,0.07395,0.07392,0.07395,6138.0 +1700860020000,0.07395,0.07401,0.07395,0.07401,13789.0 +1700860080000,0.07401,0.07401,0.07397,0.07399,16283.0 +1700860140000,0.074,0.07402,0.074,0.07402,3679.0 +1700860200000,0.07401,0.07403,0.07401,0.07402,6232.0 +1700860260000,0.07402,0.07407,0.07402,0.07407,19101.0 +1700860320000,0.07407,0.07407,0.07401,0.07404,24366.0 +1700860380000,0.07405,0.07406,0.07405,0.07405,6503.0 +1700860440000,0.07406,0.07407,0.07406,0.07406,6434.0 +1700860500000,0.07405,0.07406,0.07404,0.07404,49461.0 +1700860560000,0.07402,0.07406,0.07402,0.07406,14026.0 +1700860620000,0.07406,0.07406,0.07405,0.07405,2065.0 +1700860680000,0.07406,0.07409,0.07406,0.07408,12215.0 +1700860740000,0.07409,0.07411,0.07399,0.07408,582438.0 +1700860800000,0.07406,0.07409,0.07398,0.07406,432318.0 +1700860860000,0.07405,0.07405,0.07398,0.07398,71613.0 +1700860920000,0.07399,0.07401,0.07399,0.07401,24276.0 +1700860980000,0.07401,0.07404,0.07401,0.07402,74815.0 +1700861040000,0.07401,0.07401,0.07398,0.07398,17560.0 +1700861100000,0.07398,0.07398,0.07391,0.07391,65202.0 +1700861160000,0.07391,0.07391,0.07386,0.07386,44126.0 +1700861220000,0.07386,0.07386,0.07378,0.07382,23621.0 +1700861280000,0.07382,0.07385,0.07379,0.07385,22095.0 +1700861340000,0.07384,0.0739,0.07384,0.0739,35328.0 +1700861400000,0.07388,0.0739,0.07379,0.07379,47075.0 +1700861460000,0.07383,0.07385,0.07383,0.07384,15192.0 +1700861520000,0.07385,0.07387,0.07376,0.07383,106226.0 +1700861580000,0.07382,0.07382,0.07379,0.07379,3642.0 +1700861640000,0.07378,0.07383,0.07378,0.07383,1497.0 +1700861700000,0.07382,0.0739,0.07382,0.07386,14840.0 +1700861760000,0.07386,0.07386,0.07383,0.07384,12425.0 +1700861820000,0.07385,0.07385,0.07385,0.07385,891.0 +1700861880000,0.07385,0.07385,0.07385,0.07385,2123.0 +1700861940000,0.07386,0.07388,0.07383,0.07383,25265.0 +1700862000000,0.07383,0.07388,0.07382,0.07383,20279.0 +1700862060000,0.07381,0.07381,0.07377,0.07377,9737.0 +1700862120000,0.07377,0.07386,0.07377,0.07384,82138.0 +1700862180000,0.07383,0.07383,0.07377,0.07377,6679.0 +1700862240000,0.07379,0.07379,0.07377,0.07378,7578.0 +1700862300000,0.07378,0.07383,0.07377,0.0738,53194.0 +1700862360000,0.0738,0.07382,0.0738,0.07382,2167.0 +1700862420000,0.07381,0.07382,0.07378,0.07382,3704.0 +1700862480000,0.07381,0.07382,0.07379,0.0738,5285.0 +1700862540000,0.07381,0.07385,0.0738,0.07385,23481.0 +1700862600000,0.07385,0.07385,0.0738,0.07383,5895.0 +1700862660000,0.07382,0.07383,0.07381,0.07383,2517.0 +1700862720000,0.07381,0.07381,0.0738,0.0738,6597.0 +1700862780000,0.07379,0.07382,0.07373,0.07382,67916.0 +1700862840000,0.07376,0.07378,0.07376,0.07377,4615.0 +1700862900000,0.07376,0.07376,0.0737,0.07371,58354.0 +1700862960000,0.0737,0.07371,0.07362,0.07365,19038.0 +1700863020000,0.07365,0.07365,0.07361,0.07361,2252.0 +1700863080000,0.07361,0.07367,0.07359,0.07362,36718.0 +1700863140000,0.07361,0.07364,0.07361,0.07363,9015.0 +1700863200000,0.07364,0.07367,0.07364,0.07367,64053.0 +1700863260000,0.07366,0.07366,0.07358,0.07361,16514.0 +1700863320000,0.0736,0.07362,0.0736,0.07362,1026.0 +1700863380000,0.07361,0.07363,0.07361,0.07363,3841.0 +1700863440000,0.07364,0.07365,0.07364,0.07365,43126.0 +1700863500000,0.07364,0.07364,0.07361,0.07363,24432.0 +1700863560000,0.07363,0.07363,0.07363,0.07363,0.0 +1700863620000,0.07364,0.07366,0.07364,0.07366,6150.0 +1700863680000,0.07366,0.07366,0.07366,0.07366,0.0 +1700863740000,0.07366,0.07366,0.07357,0.07357,44231.0 +1700863800000,0.07357,0.07357,0.07351,0.07351,10181.0 +1700863860000,0.0735,0.07351,0.07347,0.0735,19478.0 +1700863920000,0.07348,0.07348,0.07307,0.07311,282038.0 +1700863980000,0.0731,0.07334,0.07307,0.07334,95381.0 +1700864040000,0.0733,0.07334,0.07328,0.07328,53635.0 +1700864100000,0.07329,0.07338,0.07329,0.07338,12513.0 +1700864160000,0.07338,0.07349,0.07338,0.07347,10546.0 +1700864220000,0.07346,0.07348,0.07345,0.07348,9287.0 +1700864280000,0.07348,0.07352,0.07348,0.07352,6475.0 +1700864340000,0.07352,0.07357,0.07352,0.07354,5792.0 +1700864400000,0.07354,0.0736,0.07352,0.07358,8966.0 +1700864460000,0.07356,0.07356,0.07351,0.07354,34578.0 +1700864520000,0.07354,0.07358,0.07354,0.07358,2281.0 +1700864580000,0.07358,0.07358,0.07358,0.07358,0.0 +1700864640000,0.0736,0.07363,0.0736,0.07361,20297.0 +1700864700000,0.0736,0.07363,0.07356,0.07356,92957.0 +1700864760000,0.07356,0.07356,0.07341,0.07343,18904.0 +1700864820000,0.07344,0.07349,0.07344,0.07349,10101.0 +1700864880000,0.07349,0.07351,0.07348,0.07351,10808.0 +1700864940000,0.07351,0.07351,0.07351,0.07351,3484.0 +1700865000000,0.0735,0.07351,0.07348,0.07349,3699.0 +1700865060000,0.0735,0.07367,0.0735,0.07367,45528.0 +1700865120000,0.07366,0.07366,0.07355,0.0736,13301.0 +1700865180000,0.07362,0.07362,0.0736,0.07362,1761.0 +1700865240000,0.07363,0.07364,0.07363,0.07364,209.0 +1700865300000,0.07365,0.07366,0.07363,0.07366,1842.0 +1700865360000,0.07364,0.07364,0.07363,0.07364,8190.0 +1700865420000,0.07365,0.07367,0.07365,0.07367,19605.0 +1700865480000,0.07367,0.07369,0.07367,0.07368,5226.0 +1700865540000,0.07368,0.07373,0.07368,0.07373,95772.0 +1700865600000,0.0737,0.0737,0.07368,0.0737,9653.0 +1700865660000,0.0737,0.07373,0.0737,0.07371,3235.0 +1700865720000,0.07371,0.07371,0.07371,0.07371,0.0 +1700865780000,0.07371,0.07372,0.07371,0.07372,5603.0 +1700865840000,0.07373,0.07376,0.07362,0.07365,50998.0 +1700865900000,0.07368,0.07373,0.07368,0.07373,5487.0 +1700865960000,0.07373,0.07373,0.07373,0.07373,2103.0 +1700866020000,0.07374,0.07376,0.07374,0.07375,4274.0 +1700866080000,0.07375,0.07379,0.07375,0.07379,2084.0 +1700866140000,0.07378,0.07379,0.07378,0.07379,1923.0 +1700866200000,0.07378,0.07378,0.07378,0.07378,3427.0 +1700866260000,0.07378,0.07378,0.07378,0.07378,1690.0 +1700866320000,0.07378,0.07378,0.07374,0.07374,14772.0 +1700866380000,0.07373,0.07377,0.07372,0.07372,12214.0 +1700866440000,0.07372,0.07375,0.07367,0.07369,93954.0 +1700866500000,0.07369,0.07371,0.07369,0.07371,1200.0 +1700866560000,0.07371,0.07371,0.07371,0.07371,0.0 +1700866620000,0.07371,0.07371,0.07364,0.07364,41623.0 +1700866680000,0.0736,0.0736,0.0734,0.07351,42908.0 +1700866740000,0.07352,0.07353,0.07352,0.07353,3092.0 +1700866800000,0.07352,0.07358,0.07349,0.07351,76970.0 +1700866860000,0.07348,0.07348,0.07338,0.07342,43651.0 +1700866920000,0.07339,0.07342,0.07337,0.07341,5199.0 +1700866980000,0.0734,0.07341,0.07332,0.07332,19772.0 +1700867040000,0.07334,0.07334,0.07324,0.07326,35728.0 +1700867100000,0.07325,0.07334,0.07325,0.07326,21666.0 +1700867160000,0.07327,0.07327,0.0732,0.07321,36664.0 +1700867220000,0.07321,0.07326,0.07321,0.07323,4030.0 +1700867280000,0.07323,0.07324,0.07318,0.07321,24617.0 +1700867340000,0.0732,0.0732,0.07311,0.07311,6098.0 +1700867400000,0.07312,0.07322,0.07312,0.07321,35815.0 +1700867460000,0.07321,0.07322,0.0732,0.07321,9196.0 +1700867520000,0.07317,0.07322,0.07316,0.07316,9637.0 +1700867580000,0.07319,0.07321,0.07319,0.07321,182.0 +1700867640000,0.07324,0.07329,0.07322,0.07322,52612.0 +1700867700000,0.07321,0.07326,0.07316,0.07326,10158.0 +1700867760000,0.07326,0.07326,0.07317,0.07317,11031.0 +1700867820000,0.07318,0.07319,0.07318,0.07319,1365.0 +1700867880000,0.07319,0.07324,0.07318,0.07324,6840.0 +1700867940000,0.07324,0.07327,0.07323,0.07327,3668.0 +1700868000000,0.07327,0.0733,0.07327,0.07329,6207.0 +1700868060000,0.07329,0.07337,0.07329,0.07337,4882.0 +1700868120000,0.07338,0.07338,0.07331,0.07333,33969.0 +1700868180000,0.07332,0.07336,0.07332,0.07335,4437.0 +1700868240000,0.07336,0.07336,0.07335,0.07335,5367.0 +1700868300000,0.07334,0.07337,0.07334,0.07337,19186.0 +1700868360000,0.07335,0.07335,0.07333,0.07335,5611.0 +1700868420000,0.07335,0.07339,0.07335,0.07339,14890.0 +1700868480000,0.07339,0.07343,0.07337,0.07339,31871.0 +1700868540000,0.07338,0.07342,0.07334,0.07335,34577.0 +1700868600000,0.07337,0.07342,0.07337,0.07341,21519.0 +1700868660000,0.07341,0.07341,0.07341,0.07341,0.0 +1700868720000,0.07337,0.07341,0.07337,0.0734,1161.0 +1700868780000,0.0734,0.07345,0.0734,0.07345,3594.0 +1700868840000,0.07345,0.07346,0.07344,0.07344,9904.0 +1700868900000,0.07345,0.0735,0.07345,0.07349,43659.0 +1700868960000,0.07349,0.07352,0.07349,0.07351,3200.0 +1700869020000,0.07352,0.07352,0.07349,0.07349,37006.0 +1700869080000,0.07349,0.07352,0.07349,0.07351,9499.0 +1700869140000,0.07352,0.07353,0.07351,0.07352,7088.0 +1700869200000,0.07353,0.07355,0.07352,0.07355,11553.0 +1700869260000,0.07355,0.07356,0.07355,0.07356,4807.0 +1700869320000,0.07357,0.07357,0.07357,0.07357,2148.0 +1700869380000,0.07356,0.07358,0.07354,0.07354,15452.0 +1700869440000,0.07354,0.07355,0.07352,0.07355,28518.0 +1700869500000,0.07357,0.07367,0.07357,0.07366,49803.0 +1700869560000,0.07366,0.07366,0.07365,0.07366,7460.0 +1700869620000,0.07366,0.07366,0.07365,0.07365,7839.0 +1700869680000,0.07365,0.07365,0.07361,0.07362,29056.0 +1700869740000,0.07362,0.07362,0.07362,0.07362,664.0 +1700869800000,0.07362,0.07365,0.0736,0.07363,29660.0 +1700869860000,0.07362,0.07365,0.07362,0.07363,4982.0 +1700869920000,0.07363,0.07363,0.07359,0.07362,13418.0 +1700869980000,0.07362,0.07367,0.07362,0.07367,15261.0 +1700870040000,0.07368,0.0737,0.07368,0.0737,6066.0 +1700870100000,0.07368,0.07369,0.07368,0.07369,2864.0 +1700870160000,0.07369,0.07371,0.07369,0.07371,26863.0 +1700870220000,0.0737,0.07371,0.07364,0.07364,30957.0 +1700870280000,0.07365,0.0737,0.07361,0.07366,52790.0 +1700870340000,0.07362,0.07371,0.07362,0.07368,45702.0 +1700870400000,0.07369,0.07371,0.0735,0.07354,148940.0 +1700870460000,0.07354,0.07356,0.07353,0.07355,25236.0 +1700870520000,0.07356,0.07356,0.07346,0.07347,19093.0 +1700870580000,0.07346,0.07346,0.07332,0.07332,25414.0 +1700870640000,0.0733,0.07335,0.07317,0.07331,131972.0 +1700870700000,0.07331,0.07331,0.07323,0.07323,84653.0 +1700870760000,0.07329,0.07329,0.0732,0.07321,17631.0 +1700870820000,0.0732,0.07323,0.07319,0.07323,10070.0 +1700870880000,0.07322,0.07326,0.07321,0.07326,44694.0 +1700870940000,0.07328,0.07348,0.07328,0.07347,30887.0 +1700871000000,0.07347,0.07348,0.07332,0.07343,87159.0 +1700871060000,0.07345,0.07348,0.07343,0.07344,22241.0 +1700871120000,0.07344,0.07346,0.07344,0.07345,15286.0 +1700871180000,0.07346,0.07347,0.07344,0.07347,16059.0 +1700871240000,0.07348,0.07352,0.07348,0.07348,16250.0 +1700871300000,0.07351,0.07352,0.07343,0.07345,77344.0 +1700871360000,0.07348,0.07354,0.07348,0.07349,285560.0 +1700871420000,0.0735,0.07355,0.0735,0.07354,28679.0 +1700871480000,0.07354,0.07356,0.07354,0.07356,30877.0 +1700871540000,0.07356,0.07362,0.07356,0.07359,132034.0 +1700871600000,0.07358,0.07358,0.07348,0.07348,42387.0 +1700871660000,0.07347,0.07352,0.07343,0.07352,10793.0 +1700871720000,0.07355,0.07359,0.07355,0.07357,14958.0 +1700871780000,0.07358,0.07367,0.07358,0.07367,17669.0 +1700871840000,0.07366,0.07367,0.07364,0.07367,47992.0 +1700871900000,0.07366,0.07367,0.07363,0.07366,34189.0 +1700871960000,0.07367,0.07368,0.07366,0.07367,5758.0 +1700872020000,0.07366,0.07367,0.07362,0.07367,7748.0 +1700872080000,0.07367,0.07368,0.07367,0.07368,2354.0 +1700872140000,0.07367,0.07367,0.07367,0.07367,20852.0 +1700872200000,0.07367,0.07371,0.07366,0.07371,26130.0 +1700872260000,0.07371,0.07373,0.07369,0.07369,10120.0 +1700872320000,0.07369,0.0737,0.07363,0.07366,39308.0 +1700872380000,0.07366,0.07368,0.07366,0.07368,624.0 +1700872440000,0.07368,0.07369,0.07366,0.07369,37351.0 +1700872500000,0.07368,0.07371,0.07368,0.07369,5644.0 +1700872560000,0.0737,0.0737,0.0737,0.0737,2557.0 +1700872620000,0.07369,0.07369,0.07361,0.07362,9332.0 +1700872680000,0.07362,0.07364,0.07361,0.07361,9687.0 +1700872740000,0.07362,0.07362,0.07362,0.07362,809.0 +1700872800000,0.07365,0.07372,0.07365,0.07371,14245.0 +1700872860000,0.0737,0.07373,0.07366,0.07366,20259.0 +1700872920000,0.07369,0.0737,0.07369,0.07369,42284.0 +1700872980000,0.07369,0.07371,0.07369,0.0737,1586.0 +1700873040000,0.0737,0.0737,0.0737,0.0737,362.0 +1700873100000,0.0737,0.07374,0.0737,0.0737,51027.0 +1700873160000,0.0737,0.07375,0.07369,0.07375,53002.0 +1700873220000,0.07375,0.07382,0.07372,0.07382,139346.0 +1700873280000,0.07383,0.07383,0.07382,0.07382,7442.0 +1700873340000,0.07383,0.07383,0.0738,0.0738,18812.0 +1700873400000,0.07379,0.07382,0.07374,0.07374,67930.0 +1700873460000,0.07374,0.07375,0.0737,0.0737,57846.0 +1700873520000,0.07371,0.07372,0.07368,0.07372,3783.0 +1700873580000,0.07369,0.07372,0.07367,0.07369,33594.0 +1700873640000,0.07368,0.07369,0.07368,0.07369,934.0 +1700873700000,0.0737,0.07378,0.0737,0.07373,15259.0 +1700873760000,0.07375,0.07375,0.07374,0.07375,14394.0 +1700873820000,0.07375,0.0738,0.07375,0.07377,11322.0 +1700873880000,0.07376,0.07377,0.07375,0.07375,6431.0 +1700873940000,0.07377,0.07381,0.07377,0.07378,4893.0 +1700874000000,0.07378,0.07385,0.07377,0.07385,50439.0 +1700874060000,0.07384,0.0739,0.07384,0.0739,33012.0 +1700874120000,0.0739,0.0739,0.07389,0.07389,882.0 +1700874180000,0.07389,0.07394,0.07389,0.07392,14908.0 +1700874240000,0.07392,0.07394,0.07392,0.07394,12329.0 +1700874300000,0.07394,0.07398,0.07393,0.07398,22854.0 +1700874360000,0.07398,0.07402,0.07398,0.07402,4665.0 +1700874420000,0.07401,0.07405,0.07401,0.07402,29277.0 +1700874480000,0.07402,0.07402,0.07393,0.07395,19163.0 +1700874540000,0.07394,0.07402,0.07394,0.07402,9572.0 +1700874600000,0.07401,0.07404,0.07401,0.07404,12002.0 +1700874660000,0.07403,0.07403,0.07403,0.07403,1257.0 +1700874720000,0.07402,0.07402,0.07401,0.07401,5491.0 +1700874780000,0.074,0.07403,0.074,0.07403,4097.0 +1700874840000,0.07403,0.07405,0.07403,0.07405,27806.0 +1700874900000,0.07404,0.07404,0.074,0.074,41436.0 +1700874960000,0.07398,0.07398,0.07393,0.07394,20133.0 +1700875020000,0.07393,0.074,0.07393,0.07397,8896.0 +1700875080000,0.07399,0.07404,0.07398,0.07401,12798.0 +1700875140000,0.07402,0.07403,0.074,0.07403,22283.0 +1700875200000,0.07401,0.07401,0.07401,0.07401,96.0 +1700875260000,0.07403,0.07405,0.07403,0.07405,2088.0 +1700875320000,0.07405,0.07405,0.07404,0.07404,7613.0 +1700875380000,0.07402,0.07402,0.074,0.074,9567.0 +1700875440000,0.07399,0.07399,0.07399,0.07399,835.0 +1700875500000,0.07397,0.07398,0.07397,0.07398,6129.0 +1700875560000,0.07398,0.07403,0.07398,0.07403,34259.0 +1700875620000,0.07406,0.0741,0.07406,0.07408,20299.0 +1700875680000,0.07408,0.07408,0.07407,0.07408,17155.0 +1700875740000,0.07408,0.07408,0.07408,0.07408,16224.0 +1700875800000,0.07411,0.07415,0.07411,0.07413,13983.0 +1700875860000,0.07413,0.07415,0.07411,0.07415,1481.0 +1700875920000,0.07416,0.07416,0.07416,0.07416,392.0 +1700875980000,0.07417,0.07419,0.07417,0.07419,1382.0 +1700876040000,0.07417,0.07421,0.07417,0.07417,20325.0 +1700876100000,0.07419,0.07421,0.07417,0.07417,47839.0 +1700876160000,0.07417,0.07417,0.07408,0.07414,245138.0 +1700876220000,0.07415,0.07415,0.07411,0.07412,23497.0 +1700876280000,0.07412,0.07415,0.07412,0.07414,9812.0 +1700876340000,0.07415,0.0742,0.07415,0.0742,3089.0 +1700876400000,0.07421,0.07423,0.07421,0.07423,7510.0 +1700876460000,0.07422,0.07422,0.07422,0.07422,2886.0 +1700876520000,0.07421,0.07425,0.07421,0.07422,26549.0 +1700876580000,0.07425,0.07426,0.07425,0.07426,5916.0 +1700876640000,0.07426,0.07426,0.07424,0.07424,6455.0 +1700876700000,0.07425,0.07429,0.07424,0.07424,47436.0 +1700876760000,0.07427,0.07428,0.07427,0.07428,613.0 +1700876820000,0.07428,0.07428,0.07428,0.07428,0.0 +1700876880000,0.07428,0.07428,0.07428,0.07428,0.0 +1700876940000,0.07428,0.07428,0.07426,0.07428,34742.0 +1700877000000,0.07429,0.07432,0.07428,0.07431,8479.0 +1700877060000,0.07432,0.07438,0.07432,0.07437,38204.0 +1700877120000,0.07436,0.07436,0.07435,0.07435,1423.0 +1700877180000,0.07436,0.07437,0.07436,0.07437,271.0 +1700877240000,0.07437,0.0744,0.07436,0.07439,7614.0 +1700877300000,0.07439,0.07441,0.07439,0.07441,5748.0 +1700877360000,0.07442,0.0745,0.07441,0.07445,89821.0 +1700877420000,0.07446,0.07446,0.07443,0.07444,7332.0 +1700877480000,0.07443,0.07443,0.07438,0.07438,19555.0 +1700877540000,0.07438,0.07441,0.07438,0.07441,21501.0 +1700877600000,0.07442,0.0745,0.07442,0.07448,33571.0 +1700877660000,0.07447,0.07447,0.0744,0.07443,39282.0 +1700877720000,0.07445,0.0745,0.07438,0.07449,35439.0 +1700877780000,0.07449,0.0745,0.0744,0.07442,91810.0 +1700877840000,0.07441,0.07441,0.07433,0.07433,116193.0 +1700877900000,0.07435,0.07439,0.07433,0.07439,34926.0 +1700877960000,0.07437,0.07437,0.07436,0.07437,2227.0 +1700878020000,0.07435,0.07435,0.07425,0.07425,21103.0 +1700878080000,0.07425,0.07426,0.07421,0.07425,41819.0 +1700878140000,0.07426,0.07428,0.07425,0.07428,29912.0 +1700878200000,0.07428,0.07434,0.07428,0.07428,22828.0 +1700878260000,0.07428,0.07429,0.07424,0.07428,14247.0 +1700878320000,0.07428,0.07429,0.07428,0.07429,508.0 +1700878380000,0.07428,0.07428,0.07428,0.07428,566.0 +1700878440000,0.07429,0.0743,0.07427,0.0743,37833.0 +1700878500000,0.07429,0.07431,0.07428,0.07428,8069.0 +1700878560000,0.07427,0.07427,0.07416,0.07417,26944.0 +1700878620000,0.07417,0.07417,0.07413,0.07417,8894.0 +1700878680000,0.07417,0.0742,0.07417,0.0742,11039.0 +1700878740000,0.0742,0.0742,0.0742,0.0742,416.0 +1700878800000,0.07421,0.07421,0.07418,0.07419,17644.0 +1700878860000,0.07419,0.07419,0.07412,0.07418,21313.0 +1700878920000,0.07417,0.07421,0.07417,0.07421,29306.0 +1700878980000,0.07421,0.07421,0.0742,0.0742,1545.0 +1700879040000,0.0742,0.0742,0.0742,0.0742,0.0 +1700879100000,0.0742,0.0742,0.07411,0.07418,21106.0 +1700879160000,0.07416,0.07416,0.07414,0.07415,34530.0 +1700879220000,0.07417,0.07425,0.07417,0.07425,47574.0 +1700879280000,0.07427,0.07433,0.07426,0.0743,54911.0 +1700879340000,0.07429,0.07429,0.07426,0.07426,3333.0 +1700879400000,0.07427,0.07441,0.07427,0.07437,25352.0 +1700879460000,0.07441,0.07444,0.07441,0.07444,486.0 +1700879520000,0.07445,0.07448,0.07443,0.07443,12207.0 +1700879580000,0.07444,0.07444,0.07442,0.07442,11482.0 +1700879640000,0.07444,0.07444,0.07444,0.07444,190.0 +1700879700000,0.07443,0.07443,0.07438,0.07442,27556.0 +1700879760000,0.07443,0.07445,0.07438,0.07438,11328.0 +1700879820000,0.07439,0.07439,0.07438,0.07438,3888.0 +1700879880000,0.07439,0.0744,0.07437,0.07437,7122.0 +1700879940000,0.07439,0.07439,0.07439,0.07439,540.0 +1700880000000,0.0744,0.07443,0.07439,0.07441,5627.0 +1700880060000,0.0744,0.0744,0.07435,0.07435,20560.0 +1700880120000,0.07435,0.07439,0.07434,0.07439,8419.0 +1700880180000,0.0744,0.0744,0.07439,0.07439,2198.0 +1700880240000,0.07438,0.07438,0.07436,0.07436,32753.0 +1700880300000,0.07436,0.07447,0.07436,0.07447,22466.0 +1700880360000,0.07446,0.07446,0.07439,0.07443,42324.0 +1700880420000,0.07443,0.07443,0.07443,0.07443,0.0 +1700880480000,0.07443,0.07443,0.07442,0.07442,930.0 +1700880540000,0.07443,0.07443,0.07442,0.07442,31050.0 +1700880600000,0.07441,0.07442,0.07438,0.07438,13759.0 +1700880660000,0.07438,0.07438,0.07434,0.07434,5972.0 +1700880720000,0.07436,0.07436,0.07435,0.07435,5448.0 +1700880780000,0.07435,0.07437,0.07435,0.07437,2921.0 +1700880840000,0.07437,0.07438,0.07437,0.07438,2064.0 +1700880900000,0.07439,0.07441,0.07439,0.07441,1954.0 +1700880960000,0.07441,0.07441,0.0744,0.0744,14054.0 +1700881020000,0.07441,0.07442,0.07441,0.07442,9664.0 +1700881080000,0.07442,0.07443,0.07441,0.07441,5298.0 +1700881140000,0.07443,0.07447,0.07443,0.07446,22494.0 +1700881200000,0.07448,0.07452,0.07448,0.07452,13821.0 +1700881260000,0.07451,0.07455,0.0745,0.07453,27472.0 +1700881320000,0.07453,0.07453,0.07449,0.07449,4506.0 +1700881380000,0.07449,0.07449,0.07448,0.07448,3154.0 +1700881440000,0.07449,0.07449,0.07447,0.07447,2587.0 +1700881500000,0.07448,0.07449,0.07447,0.07449,2991.0 +1700881560000,0.07447,0.07447,0.07441,0.07441,4248.0 +1700881620000,0.0744,0.07443,0.0744,0.07443,15624.0 +1700881680000,0.07444,0.07444,0.07444,0.07444,268.0 +1700881740000,0.07444,0.07447,0.07444,0.07447,12710.0 +1700881800000,0.07448,0.07448,0.07443,0.07443,8226.0 +1700881860000,0.07442,0.07444,0.07442,0.07442,10584.0 +1700881920000,0.07444,0.07447,0.07444,0.07447,3967.0 +1700881980000,0.07444,0.07444,0.07443,0.07443,671.0 +1700882040000,0.07445,0.07445,0.07445,0.07445,3234.0 +1700882100000,0.07446,0.07449,0.07445,0.07449,3543.0 +1700882160000,0.0745,0.0745,0.0745,0.0745,438.0 +1700882220000,0.07455,0.07462,0.07454,0.0746,34285.0 +1700882280000,0.07461,0.07464,0.0746,0.07464,29360.0 +1700882340000,0.07463,0.07467,0.07461,0.07461,21682.0 +1700882400000,0.07464,0.07465,0.07463,0.07465,8482.0 +1700882460000,0.07466,0.07466,0.07464,0.07464,21933.0 +1700882520000,0.07464,0.07464,0.07463,0.07463,9614.0 +1700882580000,0.07463,0.07463,0.07463,0.07463,0.0 +1700882640000,0.07463,0.07463,0.07463,0.07463,864.0 +1700882700000,0.07463,0.07466,0.07463,0.07466,5278.0 +1700882760000,0.07466,0.07466,0.07465,0.07465,8765.0 +1700882820000,0.07466,0.07466,0.07466,0.07466,3458.0 +1700882880000,0.07466,0.07466,0.07466,0.07466,300.0 +1700882940000,0.07467,0.07467,0.07464,0.07464,5550.0 +1700883000000,0.07465,0.07467,0.07464,0.07464,12483.0 +1700883060000,0.07464,0.07464,0.07464,0.07464,7100.0 +1700883120000,0.07465,0.07465,0.07461,0.07461,14958.0 +1700883180000,0.07461,0.07461,0.07455,0.07457,23489.0 +1700883240000,0.07459,0.07459,0.07459,0.07459,621.0 +1700883300000,0.07461,0.07463,0.07461,0.07463,5164.0 +1700883360000,0.07463,0.07468,0.07463,0.07468,20688.0 +1700883420000,0.07467,0.07467,0.07465,0.07465,10975.0 +1700883480000,0.07465,0.07467,0.07465,0.07467,1678.0 +1700883540000,0.07464,0.07464,0.0746,0.07461,22789.0 +1700883600000,0.07462,0.07466,0.0746,0.07466,7729.0 +1700883660000,0.07464,0.07464,0.07462,0.07462,7188.0 +1700883720000,0.07462,0.07462,0.07459,0.07459,2530.0 +1700883780000,0.0746,0.07461,0.07459,0.07459,6661.0 +1700883840000,0.07459,0.07459,0.07459,0.07459,0.0 +1700883900000,0.07462,0.07466,0.07462,0.07465,22403.0 +1700883960000,0.07465,0.07465,0.07454,0.07455,23461.0 +1700884020000,0.07454,0.07456,0.07454,0.07454,5007.0 +1700884080000,0.07455,0.07459,0.07452,0.07452,16548.0 +1700884140000,0.07455,0.07457,0.07444,0.07444,26217.0 +1700884200000,0.07453,0.07455,0.07453,0.07453,8918.0 +1700884260000,0.07453,0.07455,0.07451,0.07451,3688.0 +1700884320000,0.07451,0.07452,0.0745,0.07451,3617.0 +1700884380000,0.07453,0.07459,0.07453,0.07458,25951.0 +1700884440000,0.07458,0.07461,0.07458,0.07461,5264.0 +1700884500000,0.0746,0.0746,0.0745,0.07454,49649.0 +1700884560000,0.07454,0.07454,0.07454,0.07454,488.0 +1700884620000,0.07454,0.07454,0.07452,0.07453,6421.0 +1700884680000,0.07453,0.07453,0.07453,0.07453,2463.0 +1700884740000,0.07452,0.07455,0.07452,0.07455,9782.0 +1700884800000,0.07454,0.07462,0.07454,0.07461,18853.0 +1700884860000,0.07462,0.07464,0.07454,0.07454,24132.0 +1700884920000,0.07457,0.07459,0.07452,0.07459,12749.0 +1700884980000,0.07457,0.07457,0.07451,0.07451,17487.0 +1700885040000,0.07453,0.07453,0.0745,0.07453,15871.0 +1700885100000,0.07451,0.07452,0.07447,0.07452,8123.0 +1700885160000,0.07452,0.07452,0.07446,0.07447,11304.0 +1700885220000,0.07447,0.07447,0.07441,0.07444,11476.0 +1700885280000,0.07444,0.07444,0.07442,0.07443,4499.0 +1700885340000,0.07442,0.07442,0.07442,0.07442,135.0 +1700885400000,0.07442,0.07443,0.07438,0.07441,38149.0 +1700885460000,0.0744,0.07442,0.0744,0.07442,2112.0 +1700885520000,0.07442,0.07443,0.07442,0.07443,27208.0 +1700885580000,0.07443,0.07443,0.07442,0.07442,571.0 +1700885640000,0.07443,0.07443,0.07442,0.07443,5897.0 +1700885700000,0.07444,0.0745,0.07444,0.0745,32493.0 +1700885760000,0.07452,0.07453,0.07452,0.07453,5352.0 +1700885820000,0.07454,0.07454,0.07449,0.07449,17586.0 +1700885880000,0.07449,0.07449,0.07441,0.07447,35085.0 +1700885940000,0.07447,0.07447,0.07445,0.07446,7143.0 +1700886000000,0.07447,0.0745,0.07442,0.07448,28445.0 +1700886060000,0.07447,0.07449,0.07445,0.07445,25495.0 +1700886120000,0.07446,0.07451,0.07443,0.07445,39334.0 +1700886180000,0.07445,0.07445,0.07445,0.07445,0.0 +1700886240000,0.07445,0.07445,0.07442,0.07442,12961.0 +1700886300000,0.07441,0.07444,0.07434,0.07435,62220.0 +1700886360000,0.07433,0.07433,0.07428,0.07429,48598.0 +1700886420000,0.07429,0.07429,0.07429,0.07429,0.0 +1700886480000,0.07428,0.07429,0.07428,0.07429,148.0 +1700886540000,0.07428,0.07428,0.07427,0.07427,3498.0 +1700886600000,0.07427,0.07428,0.07423,0.07424,39511.0 +1700886660000,0.07426,0.0743,0.07426,0.0743,12066.0 +1700886720000,0.0743,0.0743,0.07429,0.07429,1450.0 +1700886780000,0.07429,0.07431,0.07428,0.07428,4455.0 +1700886840000,0.07429,0.07431,0.07429,0.07431,6081.0 +1700886900000,0.0743,0.07431,0.07428,0.07428,4414.0 +1700886960000,0.0743,0.07432,0.07428,0.07429,11537.0 +1700887020000,0.07429,0.07429,0.07427,0.07427,14947.0 +1700887080000,0.07427,0.07427,0.07427,0.07427,0.0 +1700887140000,0.07426,0.07427,0.07423,0.07427,65239.0 +1700887200000,0.07425,0.0743,0.07423,0.07428,110511.0 +1700887260000,0.07425,0.07425,0.07424,0.07424,1992.0 +1700887320000,0.07423,0.07425,0.07423,0.07423,6644.0 +1700887380000,0.07424,0.07425,0.07424,0.07424,7317.0 +1700887440000,0.07423,0.07423,0.07417,0.07417,18699.0 +1700887500000,0.07421,0.07424,0.07421,0.07424,2744.0 +1700887560000,0.07423,0.07425,0.07421,0.07421,10877.0 +1700887620000,0.0742,0.07421,0.07414,0.07414,20817.0 +1700887680000,0.07413,0.07417,0.07412,0.07414,25147.0 +1700887740000,0.07414,0.07415,0.07411,0.07413,3903.0 +1700887800000,0.07413,0.07414,0.07413,0.07414,2780.0 +1700887860000,0.07415,0.07422,0.07415,0.07422,12762.0 +1700887920000,0.07423,0.07423,0.0742,0.0742,2782.0 +1700887980000,0.07421,0.07422,0.07421,0.07422,753.0 +1700888040000,0.07422,0.07429,0.07422,0.07429,27716.0 +1700888100000,0.07431,0.07431,0.07429,0.07431,4145.0 +1700888160000,0.07431,0.07436,0.07431,0.07436,54115.0 +1700888220000,0.07434,0.07434,0.07434,0.07434,172.0 +1700888280000,0.07434,0.07435,0.07429,0.07429,15769.0 +1700888340000,0.07434,0.07434,0.07432,0.07432,4639.0 +1700888400000,0.07431,0.07434,0.07431,0.07431,16003.0 +1700888460000,0.07432,0.07434,0.07431,0.07434,6054.0 +1700888520000,0.07434,0.07434,0.07433,0.07433,839.0 +1700888580000,0.07435,0.07439,0.07435,0.07437,68009.0 +1700888640000,0.07438,0.07438,0.07433,0.07433,12432.0 +1700888700000,0.0743,0.07433,0.07427,0.07433,5337.0 +1700888760000,0.07432,0.07432,0.07426,0.07426,4536.0 +1700888820000,0.07426,0.07426,0.07424,0.07424,2682.0 +1700888880000,0.07426,0.07426,0.07426,0.07426,413.0 +1700888940000,0.07425,0.07425,0.07423,0.07423,496.0 +1700889000000,0.07423,0.07425,0.07423,0.07423,3323.0 +1700889060000,0.07421,0.07421,0.07416,0.07416,18929.0 +1700889120000,0.07416,0.07416,0.07415,0.07415,2364.0 +1700889180000,0.07414,0.07414,0.0741,0.0741,17082.0 +1700889240000,0.07411,0.07413,0.07411,0.07412,16902.0 +1700889300000,0.0741,0.07412,0.0741,0.07411,3577.0 +1700889360000,0.0741,0.0741,0.07409,0.07409,3649.0 +1700889420000,0.07408,0.07408,0.07404,0.07404,28839.0 +1700889480000,0.07404,0.07405,0.07404,0.07405,3494.0 +1700889540000,0.07404,0.07406,0.07397,0.074,26380.0 +1700889600000,0.07399,0.07399,0.07397,0.07399,7954.0 +1700889660000,0.07399,0.074,0.07396,0.074,19763.0 +1700889720000,0.07399,0.07406,0.07399,0.07405,28075.0 +1700889780000,0.07405,0.07406,0.07405,0.07406,3964.0 +1700889840000,0.07406,0.07406,0.07406,0.07406,11810.0 +1700889900000,0.07406,0.07407,0.07399,0.07405,51847.0 +1700889960000,0.07405,0.07405,0.07401,0.07403,5340.0 +1700890020000,0.07403,0.07406,0.07401,0.07406,10196.0 +1700890080000,0.07405,0.07407,0.07405,0.07407,19115.0 +1700890140000,0.07407,0.07407,0.07407,0.07407,0.0 +1700890200000,0.07407,0.07407,0.07404,0.07407,3979.0 +1700890260000,0.07408,0.07411,0.07408,0.0741,28235.0 +1700890320000,0.07411,0.07415,0.07411,0.07414,12016.0 +1700890380000,0.07416,0.07417,0.07416,0.07416,3852.0 +1700890440000,0.07416,0.07417,0.07416,0.07416,15467.0 +1700890500000,0.07417,0.07417,0.07417,0.07417,2570.0 +1700890560000,0.07417,0.07417,0.07417,0.07417,136.0 +1700890620000,0.07417,0.07417,0.07417,0.07417,1309.0 +1700890680000,0.07418,0.07418,0.07418,0.07418,443.0 +1700890740000,0.07418,0.07418,0.07418,0.07418,0.0 +1700890800000,0.07417,0.07417,0.07414,0.07416,9227.0 +1700890860000,0.07417,0.07419,0.07416,0.07416,7540.0 +1700890920000,0.07416,0.07416,0.07416,0.07416,110.0 +1700890980000,0.07416,0.07416,0.07416,0.07416,5469.0 +1700891040000,0.07415,0.07415,0.07413,0.07413,12274.0 +1700891100000,0.07413,0.07414,0.07408,0.07408,6725.0 +1700891160000,0.07412,0.07412,0.07412,0.07412,613.0 +1700891220000,0.07412,0.07413,0.07412,0.07412,1974.0 +1700891280000,0.07412,0.07412,0.07412,0.07412,0.0 +1700891340000,0.07413,0.07413,0.07412,0.07412,5717.0 +1700891400000,0.07412,0.07413,0.0741,0.0741,4399.0 +1700891460000,0.0741,0.0741,0.07406,0.07408,7540.0 +1700891520000,0.07409,0.0741,0.07409,0.0741,8990.0 +1700891580000,0.07411,0.07411,0.07411,0.07411,825.0 +1700891640000,0.07411,0.07413,0.07411,0.07413,1521.0 +1700891700000,0.07415,0.07416,0.07415,0.07415,6186.0 +1700891760000,0.07414,0.07415,0.07413,0.07415,3668.0 +1700891820000,0.07416,0.07416,0.07416,0.07416,1364.0 +1700891880000,0.07414,0.07414,0.07414,0.07414,952.0 +1700891940000,0.07414,0.07418,0.07414,0.07418,6408.0 +1700892000000,0.07417,0.07419,0.07415,0.07417,12175.0 +1700892060000,0.07419,0.07425,0.07417,0.07425,57691.0 +1700892120000,0.07425,0.07426,0.07425,0.07425,1003.0 +1700892180000,0.07424,0.07424,0.07424,0.07424,298.0 +1700892240000,0.07425,0.07425,0.07424,0.07424,5907.0 +1700892300000,0.07423,0.07424,0.07421,0.07421,3344.0 +1700892360000,0.07413,0.07413,0.07412,0.07412,2297.0 +1700892420000,0.07413,0.07414,0.07413,0.07414,5393.0 +1700892480000,0.07414,0.07415,0.07411,0.07411,3029.0 +1700892540000,0.07414,0.07417,0.07414,0.07417,151.0 +1700892600000,0.07415,0.07415,0.07411,0.07414,10660.0 +1700892660000,0.07413,0.07413,0.07413,0.07413,3352.0 +1700892720000,0.07411,0.07411,0.074,0.07403,48524.0 +1700892780000,0.07403,0.07419,0.07403,0.07419,51489.0 +1700892840000,0.07419,0.07419,0.07405,0.07409,65571.0 +1700892900000,0.07408,0.0741,0.07405,0.07405,10401.0 +1700892960000,0.07408,0.07408,0.07408,0.07408,760.0 +1700893020000,0.07409,0.07417,0.07409,0.07412,24080.0 +1700893080000,0.07413,0.07416,0.0741,0.0741,22070.0 +1700893140000,0.07414,0.07414,0.07411,0.07411,1805.0 +1700893200000,0.07413,0.07418,0.07413,0.07417,17626.0 +1700893260000,0.07417,0.07418,0.07416,0.07417,2206.0 +1700893320000,0.07416,0.07416,0.07416,0.07416,831.0 +1700893380000,0.07416,0.07416,0.07415,0.07415,419.0 +1700893440000,0.07415,0.07415,0.07414,0.07415,2177.0 +1700893500000,0.07415,0.07415,0.07409,0.07409,27010.0 +1700893560000,0.07408,0.07408,0.07408,0.07408,1399.0 +1700893620000,0.07406,0.07406,0.07406,0.07406,2090.0 +1700893680000,0.07406,0.07406,0.07406,0.07406,0.0 +1700893740000,0.07406,0.07406,0.07406,0.07406,0.0 +1700893800000,0.07407,0.07421,0.07405,0.07421,269503.0 +1700893860000,0.07422,0.07422,0.07417,0.07417,29797.0 +1700893920000,0.07418,0.07418,0.07418,0.07418,207.0 +1700893980000,0.07418,0.07419,0.07418,0.07418,10914.0 +1700894040000,0.07417,0.07417,0.07416,0.07416,7096.0 +1700894100000,0.07415,0.07416,0.07414,0.07415,3210.0 +1700894160000,0.07416,0.07418,0.07416,0.07418,8490.0 +1700894220000,0.07419,0.07419,0.07416,0.07416,2806.0 +1700894280000,0.07416,0.07416,0.07413,0.07413,11210.0 +1700894340000,0.07413,0.07413,0.07413,0.07413,282.0 +1700894400000,0.07413,0.07414,0.07413,0.07413,2112.0 +1700894460000,0.07414,0.07417,0.07414,0.07417,10028.0 +1700894520000,0.07417,0.07423,0.07417,0.07421,27735.0 +1700894580000,0.07421,0.07423,0.0742,0.07422,19208.0 +1700894640000,0.07424,0.07427,0.07424,0.07427,4405.0 +1700894700000,0.07428,0.07428,0.07426,0.07428,2463.0 +1700894760000,0.07428,0.07431,0.07428,0.07431,5607.0 +1700894820000,0.07432,0.07433,0.0743,0.0743,6587.0 +1700894880000,0.0743,0.0743,0.07429,0.07429,4038.0 +1700894940000,0.0743,0.07432,0.0743,0.07431,2591.0 +1700895000000,0.07434,0.07442,0.07431,0.07431,19321.0 +1700895060000,0.07437,0.07441,0.07434,0.07437,27966.0 +1700895120000,0.07438,0.07438,0.07438,0.07438,3951.0 +1700895180000,0.07437,0.07439,0.07433,0.07433,17893.0 +1700895240000,0.07432,0.07432,0.07427,0.07427,17909.0 +1700895300000,0.07426,0.07426,0.07424,0.07424,2598.0 +1700895360000,0.07424,0.07425,0.07423,0.07424,12692.0 +1700895420000,0.07425,0.07431,0.07425,0.07431,11296.0 +1700895480000,0.0743,0.07433,0.0743,0.0743,2410.0 +1700895540000,0.0743,0.0743,0.07426,0.07429,32641.0 +1700895600000,0.07429,0.07434,0.07429,0.07434,13387.0 +1700895660000,0.07436,0.07441,0.07436,0.07436,10837.0 +1700895720000,0.07437,0.07437,0.07433,0.07434,6020.0 +1700895780000,0.07436,0.07438,0.07436,0.07438,1490.0 +1700895840000,0.07439,0.07439,0.07439,0.07439,5864.0 +1700895900000,0.07436,0.07437,0.07436,0.07437,525.0 +1700895960000,0.07436,0.07436,0.0743,0.07433,2744.0 +1700896020000,0.07433,0.07434,0.0743,0.07434,4339.0 +1700896080000,0.07434,0.07436,0.07434,0.07436,3566.0 +1700896140000,0.07437,0.07437,0.07436,0.07436,2768.0 +1700896200000,0.07436,0.07437,0.07431,0.07431,5885.0 +1700896260000,0.0743,0.07432,0.0743,0.07432,4874.0 +1700896320000,0.0743,0.0743,0.0743,0.0743,3312.0 +1700896380000,0.0743,0.07432,0.07429,0.07429,10918.0 +1700896440000,0.0743,0.07431,0.07429,0.07429,8811.0 +1700896500000,0.0743,0.07438,0.0743,0.07438,28152.0 +1700896560000,0.07436,0.07436,0.0743,0.07434,77048.0 +1700896620000,0.07434,0.07438,0.07434,0.07435,7078.0 +1700896680000,0.07436,0.07439,0.07435,0.07438,18130.0 +1700896740000,0.07438,0.07439,0.07438,0.07439,8702.0 +1700896800000,0.0744,0.07442,0.07438,0.07441,11473.0 +1700896860000,0.07441,0.07443,0.07441,0.07443,705.0 +1700896920000,0.07443,0.07445,0.07443,0.07445,1456.0 +1700896980000,0.07446,0.07447,0.07445,0.07445,25611.0 +1700897040000,0.07445,0.07446,0.07445,0.07445,4383.0 +1700897100000,0.07445,0.07445,0.07441,0.07442,24257.0 +1700897160000,0.07443,0.07446,0.07443,0.07446,30250.0 +1700897220000,0.07446,0.07446,0.07445,0.07445,1731.0 +1700897280000,0.07443,0.07443,0.07443,0.07443,4123.0 +1700897340000,0.07444,0.07444,0.07442,0.07442,33498.0 +1700897400000,0.07442,0.07445,0.07442,0.07445,5465.0 +1700897460000,0.07445,0.07449,0.07445,0.07447,48487.0 +1700897520000,0.07446,0.07446,0.07443,0.07445,2663.0 +1700897580000,0.07445,0.07447,0.07445,0.07446,7659.0 +1700897640000,0.07445,0.07451,0.07445,0.07446,162530.0 +1700897700000,0.07446,0.07455,0.07444,0.07448,212302.0 +1700897760000,0.07447,0.07448,0.07444,0.07444,17615.0 +1700897820000,0.07443,0.07444,0.07443,0.07444,2243.0 +1700897880000,0.07444,0.07444,0.07433,0.07433,76682.0 +1700897940000,0.07434,0.07435,0.07426,0.07426,36182.0 +1700898000000,0.07429,0.07432,0.07423,0.0743,38941.0 +1700898060000,0.07431,0.07436,0.07431,0.07436,41735.0 +1700898120000,0.07437,0.0744,0.07437,0.07438,37888.0 +1700898180000,0.07439,0.07441,0.07437,0.07439,38085.0 +1700898240000,0.07438,0.07439,0.07438,0.07439,580.0 +1700898300000,0.07439,0.07439,0.07439,0.07439,1443.0 +1700898360000,0.0744,0.0744,0.07439,0.0744,2057.0 +1700898420000,0.0744,0.07444,0.0744,0.07444,6656.0 +1700898480000,0.07444,0.07452,0.07444,0.07452,23781.0 +1700898540000,0.07453,0.07455,0.07438,0.07444,88099.0 +1700898600000,0.07443,0.07445,0.07442,0.07443,8401.0 +1700898660000,0.07442,0.07444,0.07439,0.07439,15798.0 +1700898720000,0.0744,0.07441,0.0744,0.07441,2286.0 +1700898780000,0.07442,0.07444,0.07442,0.07443,2277.0 +1700898840000,0.07441,0.07441,0.07438,0.07438,8042.0 +1700898900000,0.07437,0.07441,0.07437,0.07441,36190.0 +1700898960000,0.07441,0.07444,0.07441,0.07444,56494.0 +1700899020000,0.07443,0.07447,0.07443,0.07445,5404.0 +1700899080000,0.07445,0.07446,0.07442,0.07444,13478.0 +1700899140000,0.07446,0.07449,0.07446,0.07448,20401.0 +1700899200000,0.07448,0.07451,0.07446,0.07446,91019.0 +1700899260000,0.07447,0.0745,0.0744,0.07442,25101.0 +1700899320000,0.07442,0.0745,0.07441,0.07449,4171.0 +1700899380000,0.07448,0.07449,0.07443,0.07448,15240.0 +1700899440000,0.07449,0.0745,0.07441,0.07449,20261.0 +1700899500000,0.07447,0.07452,0.07447,0.07452,6067.0 +1700899560000,0.07452,0.07458,0.07451,0.07458,22508.0 +1700899620000,0.07458,0.07459,0.07456,0.07456,14991.0 +1700899680000,0.07458,0.07458,0.07455,0.07455,2097.0 +1700899740000,0.07455,0.07459,0.07455,0.07459,3144.0 +1700899800000,0.07459,0.0746,0.07457,0.07457,4420.0 +1700899860000,0.07457,0.0746,0.07457,0.0746,10377.0 +1700899920000,0.0746,0.0746,0.0746,0.0746,458.0 +1700899980000,0.07459,0.07459,0.07458,0.07458,608.0 +1700900040000,0.07459,0.07461,0.07458,0.07461,5192.0 +1700900100000,0.07459,0.07459,0.07457,0.07457,8889.0 +1700900160000,0.07457,0.07457,0.07453,0.07453,37641.0 +1700900220000,0.07453,0.07453,0.07451,0.07452,12435.0 +1700900280000,0.07452,0.07453,0.07452,0.07453,777.0 +1700900340000,0.07453,0.07453,0.07451,0.07451,8547.0 +1700900400000,0.07452,0.07453,0.07452,0.07453,1364.0 +1700900460000,0.07452,0.07452,0.07445,0.07448,20275.0 +1700900520000,0.07449,0.0745,0.07446,0.07448,19429.0 +1700900580000,0.07448,0.07448,0.07442,0.07444,22667.0 +1700900640000,0.07444,0.07448,0.07444,0.07444,6085.0 +1700900700000,0.07446,0.07446,0.07443,0.07443,8840.0 +1700900760000,0.07442,0.07442,0.07432,0.07433,90444.0 +1700900820000,0.07434,0.07436,0.07433,0.07436,5790.0 +1700900880000,0.07437,0.07437,0.07437,0.07437,666.0 +1700900940000,0.07435,0.07435,0.07435,0.07435,499.0 +1700901000000,0.07437,0.0744,0.07437,0.0744,3605.0 +1700901060000,0.0744,0.07442,0.0744,0.07441,7495.0 +1700901120000,0.07442,0.07443,0.07442,0.07443,3315.0 +1700901180000,0.07443,0.07445,0.07443,0.07443,2493.0 +1700901240000,0.07444,0.07444,0.07444,0.07444,488.0 +1700901300000,0.07443,0.07443,0.07435,0.07435,25307.0 +1700901360000,0.07436,0.07439,0.07435,0.07437,8123.0 +1700901420000,0.07438,0.07438,0.07433,0.07433,9155.0 +1700901480000,0.07433,0.07433,0.07432,0.07432,548.0 +1700901540000,0.07432,0.07434,0.07429,0.07431,13976.0 +1700901600000,0.07431,0.07434,0.07431,0.07433,4864.0 +1700901660000,0.07432,0.07432,0.07429,0.07429,9818.0 +1700901720000,0.07429,0.07429,0.07411,0.07425,329718.0 +1700901780000,0.07425,0.07427,0.07424,0.07426,6620.0 +1700901840000,0.07425,0.07425,0.07414,0.0742,43979.0 +1700901900000,0.07421,0.07424,0.07421,0.07422,4526.0 +1700901960000,0.07419,0.07419,0.07417,0.07417,8457.0 +1700902020000,0.07416,0.07418,0.07416,0.07416,6825.0 +1700902080000,0.07417,0.07419,0.07417,0.07417,4519.0 +1700902140000,0.07418,0.07419,0.07412,0.07415,92499.0 +1700902200000,0.07415,0.07418,0.07413,0.07418,20540.0 +1700902260000,0.07419,0.07421,0.07419,0.07419,2358.0 +1700902320000,0.07417,0.0742,0.07416,0.07416,17136.0 +1700902380000,0.07419,0.0742,0.07418,0.07418,1837.0 +1700902440000,0.07416,0.07416,0.07414,0.07414,2560.0 +1700902500000,0.07414,0.07415,0.07413,0.07415,3561.0 +1700902560000,0.07415,0.07416,0.07413,0.07413,11137.0 +1700902620000,0.07412,0.07415,0.07411,0.07415,18041.0 +1700902680000,0.07415,0.07415,0.07412,0.07415,3544.0 +1700902740000,0.07415,0.07416,0.07414,0.07414,34282.0 +1700902800000,0.07412,0.07416,0.07412,0.07415,14180.0 +1700902860000,0.07415,0.07419,0.07414,0.07419,34539.0 +1700902920000,0.07419,0.07423,0.07418,0.07423,4133.0 +1700902980000,0.07422,0.07422,0.0742,0.0742,11214.0 +1700903040000,0.07421,0.07423,0.07418,0.07418,10614.0 +1700903100000,0.0742,0.07425,0.07417,0.07425,32451.0 +1700903160000,0.07423,0.07423,0.07411,0.07412,22759.0 +1700903220000,0.07413,0.07417,0.07412,0.07413,23095.0 +1700903280000,0.07414,0.07418,0.07412,0.07417,6568.0 +1700903340000,0.07415,0.0742,0.07415,0.0742,9194.0 +1700903400000,0.07418,0.0742,0.07417,0.0742,55267.0 +1700903460000,0.07418,0.07418,0.07413,0.07413,13705.0 +1700903520000,0.07413,0.07413,0.07411,0.07411,5006.0 +1700903580000,0.07412,0.07416,0.07409,0.07416,63503.0 +1700903640000,0.07413,0.07414,0.0741,0.07411,6551.0 +1700903700000,0.07411,0.07415,0.07411,0.07415,18854.0 +1700903760000,0.07415,0.07415,0.07413,0.07414,2329.0 +1700903820000,0.07414,0.07414,0.07412,0.07412,3444.0 +1700903880000,0.07412,0.07418,0.07412,0.07415,15160.0 +1700903940000,0.07416,0.07416,0.07416,0.07416,1800.0 +1700904000000,0.07416,0.07418,0.07416,0.07418,3385.0 +1700904060000,0.07419,0.0742,0.07419,0.0742,2532.0 +1700904120000,0.07421,0.07423,0.0742,0.0742,7940.0 +1700904180000,0.07421,0.07421,0.07418,0.07419,19658.0 +1700904240000,0.0742,0.0742,0.0742,0.0742,1742.0 +1700904300000,0.07419,0.07419,0.07413,0.07413,16288.0 +1700904360000,0.07412,0.07412,0.07405,0.07411,134603.0 +1700904420000,0.07406,0.07412,0.07406,0.07412,4527.0 +1700904480000,0.07409,0.07409,0.074,0.07404,78335.0 +1700904540000,0.07405,0.0741,0.07405,0.0741,10738.0 +1700904600000,0.07409,0.07411,0.07409,0.07409,4689.0 +1700904660000,0.07408,0.07409,0.07405,0.07405,7672.0 +1700904720000,0.07405,0.07405,0.07394,0.07397,56585.0 +1700904780000,0.07399,0.07402,0.07398,0.07402,13988.0 +1700904840000,0.07402,0.07404,0.07402,0.07404,5887.0 +1700904900000,0.07405,0.07405,0.07404,0.07404,2266.0 +1700904960000,0.07404,0.07406,0.07403,0.07403,4528.0 +1700905020000,0.07403,0.07403,0.07381,0.0739,305016.0 +1700905080000,0.07393,0.07399,0.07388,0.07395,46744.0 +1700905140000,0.07393,0.07393,0.0739,0.0739,8036.0 +1700905200000,0.07389,0.07391,0.07387,0.07389,24056.0 +1700905260000,0.07388,0.07388,0.07375,0.07386,92740.0 +1700905320000,0.07386,0.07389,0.07384,0.07388,15731.0 +1700905380000,0.07389,0.07389,0.07388,0.07388,1461.0 +1700905440000,0.07388,0.07388,0.07387,0.07387,3390.0 +1700905500000,0.07388,0.07391,0.07388,0.07391,10251.0 +1700905560000,0.07391,0.07401,0.07391,0.074,123538.0 +1700905620000,0.074,0.074,0.07397,0.07397,14464.0 +1700905680000,0.07398,0.07398,0.07398,0.07398,2105.0 +1700905740000,0.07398,0.07398,0.07398,0.07398,5251.0 +1700905800000,0.07397,0.07402,0.07396,0.07399,16935.0 +1700905860000,0.07396,0.07396,0.07396,0.07396,350.0 +1700905920000,0.07397,0.07399,0.07397,0.07399,17137.0 +1700905980000,0.07397,0.07399,0.07397,0.07399,825.0 +1700906040000,0.07399,0.07401,0.07399,0.07401,4107.0 +1700906100000,0.07399,0.07399,0.07398,0.07398,3099.0 +1700906160000,0.07397,0.07397,0.0739,0.07393,6837.0 +1700906220000,0.07395,0.07397,0.07395,0.07397,10979.0 +1700906280000,0.07397,0.07398,0.07397,0.07397,1973.0 +1700906340000,0.07396,0.07401,0.07396,0.074,21646.0 +1700906400000,0.07399,0.07401,0.07396,0.07401,6160.0 +1700906460000,0.074,0.074,0.0739,0.0739,29128.0 +1700906520000,0.07394,0.07394,0.07393,0.07393,1934.0 +1700906580000,0.07394,0.07401,0.07394,0.07401,20928.0 +1700906640000,0.07399,0.07401,0.07399,0.074,7109.0 +1700906700000,0.074,0.074,0.07399,0.07399,1383.0 +1700906760000,0.07399,0.07399,0.07399,0.07399,151.0 +1700906820000,0.07399,0.074,0.07399,0.074,493.0 +1700906880000,0.07399,0.074,0.07399,0.074,1263.0 +1700906940000,0.07399,0.07401,0.07399,0.074,7980.0 +1700907000000,0.074,0.074,0.074,0.074,0.0 +1700907060000,0.07401,0.07401,0.07399,0.07401,12094.0 +1700907120000,0.07399,0.07399,0.07397,0.07397,1997.0 +1700907180000,0.07397,0.07398,0.07397,0.07397,1602.0 +1700907240000,0.07396,0.07396,0.07396,0.07396,198.0 +1700907300000,0.07396,0.07396,0.07392,0.07392,13656.0 +1700907360000,0.07392,0.07392,0.07391,0.07392,5136.0 +1700907420000,0.07391,0.07391,0.07389,0.07389,13681.0 +1700907480000,0.07384,0.07384,0.07381,0.07382,6373.0 +1700907540000,0.07382,0.07382,0.07372,0.07373,30276.0 +1700907600000,0.07375,0.0738,0.07375,0.0738,74369.0 +1700907660000,0.0738,0.07382,0.0738,0.07381,20572.0 +1700907720000,0.07382,0.07384,0.07379,0.07379,7874.0 +1700907780000,0.07378,0.07381,0.07378,0.07381,2042.0 +1700907840000,0.0738,0.0738,0.0738,0.0738,111.0 +1700907900000,0.0738,0.0738,0.07378,0.07378,8273.0 +1700907960000,0.07375,0.07375,0.07372,0.07373,10057.0 +1700908020000,0.07373,0.07373,0.07373,0.07373,0.0 +1700908080000,0.07372,0.07373,0.0737,0.0737,6345.0 +1700908140000,0.07368,0.07369,0.07366,0.07366,11975.0 +1700908200000,0.07366,0.07368,0.07365,0.07365,11420.0 +1700908260000,0.07365,0.07365,0.07356,0.07364,31133.0 +1700908320000,0.0736,0.07361,0.07355,0.07355,23539.0 +1700908380000,0.07357,0.07358,0.07357,0.07358,7575.0 +1700908440000,0.07356,0.07356,0.07352,0.07352,15227.0 +1700908500000,0.07353,0.07355,0.07353,0.07355,4639.0 +1700908560000,0.07355,0.07355,0.07355,0.07355,3973.0 +1700908620000,0.07352,0.07352,0.07347,0.07347,3127.0 +1700908680000,0.07347,0.07347,0.07336,0.07347,90018.0 +1700908740000,0.07349,0.07351,0.07349,0.07349,8606.0 +1700908800000,0.0735,0.07355,0.0735,0.07355,17488.0 +1700908860000,0.07355,0.07357,0.07355,0.07355,25321.0 +1700908920000,0.07355,0.07355,0.07351,0.07351,12346.0 +1700908980000,0.07348,0.07348,0.07341,0.07343,87752.0 +1700909040000,0.07341,0.07341,0.07329,0.0734,104753.0 +1700909100000,0.0734,0.07346,0.0734,0.07346,53524.0 +1700909160000,0.07346,0.07347,0.07346,0.07347,4211.0 +1700909220000,0.07348,0.07352,0.07348,0.07352,32217.0 +1700909280000,0.07354,0.07359,0.07354,0.07359,4526.0 +1700909340000,0.07359,0.07359,0.07354,0.07356,16185.0 +1700909400000,0.07356,0.07356,0.07345,0.07345,19665.0 +1700909460000,0.07345,0.07347,0.07342,0.07344,32504.0 +1700909520000,0.07345,0.07346,0.07345,0.07346,1562.0 +1700909580000,0.07347,0.07349,0.07347,0.07349,2457.0 +1700909640000,0.07347,0.07351,0.07347,0.07351,2832.0 +1700909700000,0.07351,0.07354,0.0735,0.07354,5162.0 +1700909760000,0.07354,0.07355,0.07352,0.07352,11487.0 +1700909820000,0.07353,0.07353,0.07353,0.07353,268.0 +1700909880000,0.07355,0.07355,0.07344,0.07349,69839.0 +1700909940000,0.0735,0.07354,0.0735,0.07354,8240.0 +1700910000000,0.07352,0.07358,0.07351,0.07358,15136.0 +1700910060000,0.07358,0.07368,0.07358,0.07368,61465.0 +1700910120000,0.07367,0.07369,0.07365,0.07366,9788.0 +1700910180000,0.07366,0.07367,0.07366,0.07367,144.0 +1700910240000,0.07366,0.07371,0.07366,0.07371,8263.0 +1700910300000,0.0737,0.0737,0.07368,0.07369,4291.0 +1700910360000,0.07369,0.07369,0.07368,0.07368,31206.0 +1700910420000,0.07369,0.07369,0.07369,0.07369,789.0 +1700910480000,0.07369,0.07369,0.07368,0.07369,219.0 +1700910540000,0.07369,0.07372,0.07369,0.07372,6101.0 +1700910600000,0.0737,0.07373,0.0737,0.07373,1678.0 +1700910660000,0.07372,0.07373,0.07372,0.07373,2930.0 +1700910720000,0.07373,0.07375,0.07373,0.07374,10274.0 +1700910780000,0.07373,0.07373,0.07359,0.07359,118952.0 +1700910840000,0.07359,0.07362,0.07359,0.0736,31498.0 +1700910900000,0.07362,0.07366,0.07362,0.07366,5661.0 +1700910960000,0.07366,0.07366,0.07366,0.07366,5766.0 +1700911020000,0.07365,0.07366,0.07365,0.07366,832.0 +1700911080000,0.07365,0.07365,0.07349,0.07349,23162.0 +1700911140000,0.07346,0.0735,0.0734,0.0735,65567.0 +1700911200000,0.07348,0.07351,0.07345,0.0735,71983.0 +1700911260000,0.07348,0.07348,0.07342,0.07342,7041.0 +1700911320000,0.07342,0.07343,0.07327,0.07337,360579.0 +1700911380000,0.07336,0.07343,0.07333,0.07339,58472.0 +1700911440000,0.0734,0.07344,0.0734,0.07344,41310.0 +1700911500000,0.07344,0.07344,0.07336,0.07336,24411.0 +1700911560000,0.07336,0.07338,0.07334,0.07338,25168.0 +1700911620000,0.07338,0.07338,0.07338,0.07338,1617.0 +1700911680000,0.07338,0.07339,0.07323,0.07334,171568.0 +1700911740000,0.07337,0.07337,0.07335,0.07335,3988.0 +1700911800000,0.07335,0.07339,0.07333,0.07337,22641.0 +1700911860000,0.07335,0.07335,0.07325,0.07334,50370.0 +1700911920000,0.07332,0.07332,0.07331,0.07331,1384.0 +1700911980000,0.07331,0.07335,0.07331,0.07335,11991.0 +1700912040000,0.07334,0.07334,0.07334,0.07334,8870.0 +1700912100000,0.07332,0.07332,0.07324,0.07324,6891.0 +1700912160000,0.07323,0.07323,0.0732,0.07322,19435.0 +1700912220000,0.0732,0.0732,0.07313,0.07316,22793.0 +1700912280000,0.07315,0.07315,0.07311,0.07315,28430.0 +1700912340000,0.07315,0.07315,0.07313,0.07313,7669.0 +1700912400000,0.07314,0.07314,0.07303,0.07305,44605.0 +1700912460000,0.07305,0.07308,0.07284,0.07298,207671.0 +1700912520000,0.07296,0.073,0.07294,0.07297,20019.0 +1700912580000,0.07295,0.07299,0.07286,0.07293,36982.0 +1700912640000,0.07292,0.07292,0.07286,0.0729,18511.0 +1700912700000,0.07289,0.07305,0.07288,0.07305,54131.0 +1700912760000,0.07305,0.07314,0.07304,0.07309,87772.0 +1700912820000,0.07308,0.07308,0.07303,0.07303,8345.0 +1700912880000,0.07305,0.07311,0.07303,0.07311,13639.0 +1700912940000,0.07311,0.07315,0.07305,0.07313,50731.0 +1700913000000,0.07314,0.07315,0.07307,0.07315,18795.0 +1700913060000,0.07315,0.07315,0.07308,0.07308,13654.0 +1700913120000,0.07308,0.07315,0.07305,0.07315,14896.0 +1700913180000,0.07313,0.07314,0.07308,0.07314,22431.0 +1700913240000,0.07315,0.07317,0.07315,0.07317,2888.0 +1700913300000,0.07316,0.07316,0.07316,0.07316,829.0 +1700913360000,0.07316,0.07316,0.07316,0.07316,0.0 +1700913420000,0.07316,0.07319,0.07316,0.07319,6133.0 +1700913480000,0.07318,0.07318,0.07315,0.07318,8896.0 +1700913540000,0.07318,0.07323,0.07318,0.07322,12073.0 +1700913600000,0.07323,0.07326,0.0732,0.07324,43770.0 +1700913660000,0.07324,0.07324,0.07322,0.07323,21536.0 +1700913720000,0.07324,0.07324,0.07321,0.07323,16493.0 +1700913780000,0.07324,0.07331,0.07324,0.07331,12429.0 +1700913840000,0.0733,0.07332,0.07325,0.07332,32397.0 +1700913900000,0.07332,0.07333,0.07331,0.07333,5568.0 +1700913960000,0.07333,0.07337,0.07333,0.07337,49714.0 +1700914020000,0.07337,0.07339,0.07334,0.07334,10758.0 +1700914080000,0.07336,0.07342,0.07334,0.0734,10756.0 +1700914140000,0.0734,0.07342,0.0734,0.0734,1581.0 +1700914200000,0.07341,0.07343,0.07339,0.07342,15537.0 +1700914260000,0.07342,0.07346,0.0734,0.07346,28436.0 +1700914320000,0.07345,0.07347,0.07345,0.07347,1937.0 +1700914380000,0.07347,0.07347,0.07347,0.07347,225.0 +1700914440000,0.07348,0.0735,0.07348,0.0735,5578.0 +1700914500000,0.07348,0.07349,0.07344,0.07344,26831.0 +1700914560000,0.07344,0.07348,0.07343,0.07348,14602.0 +1700914620000,0.07347,0.07347,0.07343,0.07345,7506.0 +1700914680000,0.07346,0.07347,0.07346,0.07347,1971.0 +1700914740000,0.0735,0.07355,0.0735,0.07352,5464.0 +1700914800000,0.07352,0.07352,0.07349,0.07351,7084.0 +1700914860000,0.07353,0.07354,0.07352,0.07354,10347.0 +1700914920000,0.07354,0.07354,0.07354,0.07354,223.0 +1700914980000,0.07354,0.07355,0.0735,0.07352,6355.0 +1700915040000,0.07354,0.07358,0.07354,0.07358,7093.0 +1700915100000,0.07359,0.07361,0.07357,0.07357,7468.0 +1700915160000,0.07358,0.0736,0.07357,0.07357,26826.0 +1700915220000,0.07357,0.07357,0.07355,0.07355,310.0 +1700915280000,0.07356,0.07356,0.07355,0.07355,422.0 +1700915340000,0.07357,0.07357,0.07357,0.07357,757.0 +1700915400000,0.07357,0.07357,0.07356,0.07356,2565.0 +1700915460000,0.07356,0.07359,0.07351,0.07353,72607.0 +1700915520000,0.07354,0.07356,0.07354,0.07356,419.0 +1700915580000,0.07356,0.07357,0.07353,0.07357,7203.0 +1700915640000,0.07357,0.07359,0.07357,0.07359,3008.0 +1700915700000,0.07358,0.07358,0.07354,0.07354,9993.0 +1700915760000,0.07353,0.07353,0.0735,0.0735,10085.0 +1700915820000,0.07352,0.07357,0.07352,0.07357,10079.0 +1700915880000,0.07354,0.07354,0.07354,0.07354,5696.0 +1700915940000,0.07354,0.07356,0.07354,0.07356,6213.0 +1700916000000,0.07355,0.07355,0.07354,0.07355,2861.0 +1700916060000,0.07354,0.07354,0.0735,0.0735,47679.0 +1700916120000,0.07351,0.07353,0.0735,0.07351,31508.0 +1700916180000,0.07352,0.07352,0.07351,0.07352,1074.0 +1700916240000,0.07352,0.07353,0.0735,0.07353,38535.0 +1700916300000,0.07351,0.07351,0.07346,0.07346,18355.0 +1700916360000,0.07346,0.0735,0.07346,0.07349,9310.0 +1700916420000,0.07348,0.07348,0.07347,0.07347,4022.0 +1700916480000,0.07347,0.07347,0.07344,0.07346,12893.0 +1700916540000,0.07345,0.07354,0.07344,0.07353,53916.0 +1700916600000,0.0735,0.0735,0.07342,0.07342,13709.0 +1700916660000,0.07342,0.07343,0.07342,0.07342,3926.0 +1700916720000,0.07342,0.07345,0.07342,0.07344,10494.0 +1700916780000,0.07343,0.07347,0.07342,0.07346,7416.0 +1700916840000,0.07347,0.07353,0.07347,0.07351,20153.0 +1700916900000,0.0735,0.0735,0.07345,0.0735,22589.0 +1700916960000,0.07349,0.07351,0.07349,0.0735,4224.0 +1700917020000,0.07351,0.07353,0.07351,0.07353,5663.0 +1700917080000,0.07352,0.07355,0.07351,0.07355,6194.0 +1700917140000,0.07353,0.07354,0.07352,0.07353,12152.0 +1700917200000,0.07353,0.07355,0.07353,0.07355,7019.0 +1700917260000,0.07354,0.07358,0.07352,0.07353,16700.0 +1700917320000,0.07352,0.07352,0.07347,0.07348,27470.0 +1700917380000,0.07349,0.07349,0.07346,0.07347,5950.0 +1700917440000,0.07347,0.07347,0.07343,0.07343,1257.0 +1700917500000,0.07343,0.07346,0.07343,0.07343,6140.0 +1700917560000,0.07343,0.07343,0.07335,0.07335,74574.0 +1700917620000,0.07335,0.07337,0.07332,0.07333,103558.0 +1700917680000,0.07333,0.07337,0.07333,0.07337,30439.0 +1700917740000,0.07337,0.07337,0.07333,0.07336,23198.0 +1700917800000,0.07337,0.07338,0.07333,0.07333,15574.0 +1700917860000,0.07332,0.07332,0.0733,0.07331,34470.0 +1700917920000,0.07331,0.07332,0.07331,0.07331,1613.0 +1700917980000,0.07332,0.07335,0.07332,0.07333,14496.0 +1700918040000,0.07334,0.07337,0.07334,0.07334,15954.0 +1700918100000,0.07334,0.07334,0.07333,0.07333,3012.0 +1700918160000,0.07333,0.07333,0.07333,0.07333,1027.0 +1700918220000,0.07333,0.07334,0.07332,0.07332,25965.0 +1700918280000,0.07332,0.07332,0.07332,0.07332,2235.0 +1700918340000,0.07332,0.07332,0.07332,0.07332,1469.0 +1700918400000,0.07333,0.07335,0.07333,0.07333,12722.0 +1700918460000,0.07333,0.07333,0.07329,0.07329,17492.0 +1700918520000,0.07329,0.07329,0.07325,0.07326,31652.0 +1700918580000,0.07328,0.0733,0.07324,0.07325,9334.0 +1700918640000,0.07325,0.07325,0.0732,0.0732,12468.0 +1700918700000,0.07321,0.07322,0.0732,0.0732,10175.0 +1700918760000,0.0732,0.07325,0.0732,0.07325,42877.0 +1700918820000,0.07325,0.07332,0.07325,0.07332,24235.0 +1700918880000,0.07333,0.07334,0.07332,0.07332,8546.0 +1700918940000,0.07332,0.07332,0.0733,0.07331,25036.0 +1700919000000,0.07332,0.07336,0.07329,0.07332,25055.0 +1700919060000,0.07332,0.07334,0.07328,0.07334,25017.0 +1700919120000,0.07334,0.07334,0.0733,0.07331,6637.0 +1700919180000,0.07332,0.07337,0.07329,0.07332,17907.0 +1700919240000,0.07335,0.07335,0.07331,0.07331,13907.0 +1700919300000,0.07332,0.07332,0.07329,0.07331,7488.0 +1700919360000,0.07331,0.07332,0.0733,0.07331,3472.0 +1700919420000,0.07332,0.07332,0.07329,0.07329,5963.0 +1700919480000,0.07329,0.07329,0.07327,0.07328,3918.0 +1700919540000,0.07328,0.0733,0.07328,0.07329,20242.0 +1700919600000,0.07329,0.07334,0.07329,0.07334,9417.0 +1700919660000,0.07336,0.07342,0.07336,0.07342,33266.0 +1700919720000,0.07339,0.07341,0.07339,0.07341,3758.0 +1700919780000,0.07341,0.07345,0.07341,0.07342,23770.0 +1700919840000,0.07342,0.07342,0.07336,0.07337,19058.0 +1700919900000,0.07337,0.07337,0.07329,0.07329,15380.0 +1700919960000,0.07329,0.07332,0.07326,0.07332,34245.0 +1700920020000,0.07334,0.07338,0.07334,0.07338,10527.0 +1700920080000,0.07339,0.07346,0.07339,0.07343,21528.0 +1700920140000,0.07344,0.07344,0.07339,0.07339,8915.0 +1700920200000,0.07339,0.0734,0.07339,0.07339,4181.0 +1700920260000,0.07339,0.07342,0.07339,0.07342,4233.0 +1700920320000,0.07343,0.07343,0.07339,0.07339,2120.0 +1700920380000,0.07339,0.07344,0.07336,0.07344,27069.0 +1700920440000,0.07343,0.07344,0.07342,0.07344,8141.0 +1700920500000,0.07344,0.07345,0.07342,0.07342,6891.0 +1700920560000,0.07342,0.07342,0.07336,0.07339,9788.0 +1700920620000,0.07339,0.0734,0.07339,0.0734,10873.0 +1700920680000,0.0734,0.07341,0.07336,0.07336,15695.0 +1700920740000,0.07339,0.07345,0.07339,0.07341,16640.0 +1700920800000,0.07341,0.07345,0.0734,0.0734,29159.0 +1700920860000,0.07341,0.07342,0.07333,0.07333,54801.0 +1700920920000,0.07333,0.07334,0.07332,0.07332,10665.0 +1700920980000,0.07334,0.07339,0.07334,0.07339,6376.0 +1700921040000,0.07339,0.07339,0.0733,0.0733,15975.0 +1700921100000,0.0733,0.07332,0.07326,0.07331,6854.0 +1700921160000,0.07331,0.07331,0.07324,0.07324,27258.0 +1700921220000,0.07325,0.07328,0.07323,0.07327,9126.0 +1700921280000,0.07325,0.07328,0.07325,0.07326,3221.0 +1700921340000,0.07326,0.07326,0.07322,0.07322,12837.0 +1700921400000,0.07323,0.07324,0.07317,0.07317,40316.0 +1700921460000,0.07315,0.07318,0.07315,0.07318,17075.0 +1700921520000,0.07317,0.07318,0.07315,0.07318,26923.0 +1700921580000,0.07316,0.0732,0.07315,0.07316,10849.0 +1700921640000,0.07317,0.07319,0.07316,0.07316,28974.0 +1700921700000,0.07317,0.07321,0.07317,0.07319,22560.0 +1700921760000,0.0732,0.0732,0.07315,0.07315,7978.0 +1700921820000,0.07316,0.07324,0.07316,0.07317,71063.0 +1700921880000,0.07317,0.07318,0.07317,0.07318,5972.0 +1700921940000,0.07318,0.07318,0.07318,0.07318,996.0 +1700922000000,0.07319,0.07323,0.07318,0.07318,19163.0 +1700922060000,0.07319,0.07319,0.07314,0.07316,63019.0 +1700922120000,0.07316,0.07316,0.07316,0.07316,693.0 +1700922180000,0.07315,0.07317,0.07315,0.07315,4194.0 +1700922240000,0.07315,0.07315,0.07313,0.07313,11388.0 +1700922300000,0.07313,0.07324,0.07313,0.07323,40632.0 +1700922360000,0.07322,0.07322,0.07318,0.07318,7875.0 +1700922420000,0.07318,0.07318,0.07314,0.07316,7871.0 +1700922480000,0.07315,0.07315,0.07314,0.07314,5640.0 +1700922540000,0.07314,0.07314,0.07313,0.07314,3095.0 +1700922600000,0.07315,0.07325,0.07315,0.07325,41012.0 +1700922660000,0.07327,0.0733,0.07322,0.07324,15813.0 +1700922720000,0.07325,0.07327,0.07324,0.07326,9886.0 +1700922780000,0.07327,0.07329,0.07324,0.07328,8151.0 +1700922840000,0.07328,0.07328,0.07328,0.07328,1295.0 +1700922900000,0.07328,0.07328,0.07325,0.07327,18610.0 +1700922960000,0.07327,0.07328,0.07324,0.07324,12275.0 +1700923020000,0.07326,0.07332,0.07326,0.07329,22768.0 +1700923080000,0.07329,0.07329,0.07312,0.07312,56843.0 +1700923140000,0.07311,0.07323,0.07311,0.07323,53280.0 +1700923200000,0.07321,0.07329,0.0732,0.07328,19290.0 +1700923260000,0.07329,0.07338,0.07329,0.07335,19416.0 +1700923320000,0.07335,0.07336,0.07335,0.07336,4388.0 +1700923380000,0.07337,0.07339,0.07333,0.07333,20346.0 +1700923440000,0.07334,0.07334,0.07334,0.07334,1263.0 +1700923500000,0.07333,0.07333,0.0733,0.0733,3698.0 +1700923560000,0.0733,0.0733,0.0732,0.07321,33285.0 +1700923620000,0.07321,0.07329,0.0732,0.07327,24523.0 +1700923680000,0.07327,0.07327,0.07324,0.07326,6624.0 +1700923740000,0.07326,0.07327,0.07324,0.07327,9864.0 +1700923800000,0.07326,0.07332,0.07326,0.07331,29382.0 +1700923860000,0.07327,0.07331,0.07325,0.07331,6533.0 +1700923920000,0.07331,0.07336,0.07331,0.07336,6492.0 +1700923980000,0.07337,0.07337,0.07334,0.07335,2166.0 +1700924040000,0.07336,0.07343,0.07336,0.07343,6038.0 +1700924100000,0.07343,0.07344,0.07341,0.07341,11418.0 +1700924160000,0.07341,0.07341,0.07334,0.07334,18452.0 +1700924220000,0.07334,0.07334,0.07331,0.07333,32189.0 +1700924280000,0.07332,0.07337,0.07329,0.07335,26201.0 +1700924340000,0.07337,0.07339,0.07337,0.07339,3217.0 +1700924400000,0.0734,0.07341,0.07331,0.07335,29080.0 +1700924460000,0.07335,0.0734,0.07333,0.07339,38348.0 +1700924520000,0.07338,0.07345,0.07338,0.07345,17250.0 +1700924580000,0.07344,0.07346,0.07341,0.07345,12708.0 +1700924640000,0.07344,0.07344,0.07325,0.07332,196972.0 +1700924700000,0.07331,0.07331,0.07327,0.07329,11891.0 +1700924760000,0.07328,0.07328,0.07322,0.07325,27243.0 +1700924820000,0.07322,0.07325,0.07319,0.07319,22265.0 +1700924880000,0.0732,0.07321,0.0732,0.07321,752.0 +1700924940000,0.07321,0.07323,0.07321,0.07323,9433.0 +1700925000000,0.07323,0.07324,0.07322,0.07322,2791.0 +1700925060000,0.07322,0.07325,0.07322,0.07325,3366.0 +1700925120000,0.07326,0.07327,0.07324,0.07324,32596.0 +1700925180000,0.07321,0.07321,0.07321,0.07321,828.0 +1700925240000,0.07321,0.07321,0.07321,0.07321,0.0 +1700925300000,0.07321,0.07325,0.07321,0.07322,11993.0 +1700925360000,0.07321,0.07321,0.0732,0.0732,724.0 +1700925420000,0.0732,0.07322,0.07316,0.07322,71423.0 +1700925480000,0.07321,0.07321,0.07315,0.07315,8267.0 +1700925540000,0.07316,0.07316,0.07312,0.07313,20924.0 +1700925600000,0.07314,0.07314,0.07302,0.07302,91826.0 +1700925660000,0.07301,0.07303,0.07298,0.073,29095.0 +1700925720000,0.073,0.07307,0.073,0.07304,18608.0 +1700925780000,0.07303,0.07307,0.073,0.07307,19543.0 +1700925840000,0.07308,0.07308,0.07308,0.07308,2300.0 +1700925900000,0.07308,0.07311,0.07308,0.07311,18332.0 +1700925960000,0.07311,0.07317,0.07311,0.07317,27076.0 +1700926020000,0.07317,0.0732,0.07317,0.0732,1546.0 +1700926080000,0.07319,0.0732,0.07319,0.0732,9682.0 +1700926140000,0.07319,0.07319,0.07317,0.07317,11399.0 +1700926200000,0.07319,0.07319,0.07316,0.07318,3157.0 +1700926260000,0.07318,0.07322,0.07318,0.07322,10801.0 +1700926320000,0.07323,0.07324,0.07323,0.07324,3128.0 +1700926380000,0.07326,0.07328,0.07326,0.07326,3241.0 +1700926440000,0.07325,0.07325,0.07318,0.07319,14964.0 +1700926500000,0.07317,0.07318,0.07314,0.07317,3738.0 +1700926560000,0.07318,0.07321,0.07318,0.07321,2701.0 +1700926620000,0.07323,0.07329,0.07323,0.07329,26540.0 +1700926680000,0.07328,0.07328,0.07326,0.07326,4553.0 +1700926740000,0.07326,0.07326,0.0732,0.0732,7491.0 +1700926800000,0.07319,0.07319,0.07312,0.07312,19374.0 +1700926860000,0.07315,0.07317,0.07315,0.07316,18247.0 +1700926920000,0.07316,0.0732,0.07316,0.0732,9813.0 +1700926980000,0.07322,0.07327,0.07322,0.07326,2711.0 +1700927040000,0.07325,0.07325,0.07321,0.07322,5646.0 +1700927100000,0.07323,0.07328,0.07322,0.07328,17481.0 +1700927160000,0.07329,0.07333,0.07327,0.07328,30537.0 +1700927220000,0.07331,0.07334,0.07326,0.07329,107614.0 +1700927280000,0.07331,0.07335,0.07331,0.07335,5736.0 +1700927340000,0.07335,0.07335,0.07334,0.07334,3674.0 +1700927400000,0.07335,0.07336,0.07326,0.07332,23035.0 +1700927460000,0.07335,0.07339,0.07332,0.07339,35645.0 +1700927520000,0.07339,0.07352,0.07338,0.07351,392636.0 +1700927580000,0.07351,0.07351,0.07345,0.07351,140912.0 +1700927640000,0.07351,0.07353,0.07351,0.07353,11432.0 +1700927700000,0.07352,0.07352,0.0735,0.07352,14993.0 +1700927760000,0.07351,0.07351,0.0735,0.0735,1614.0 +1700927820000,0.07349,0.0735,0.07349,0.0735,10746.0 +1700927880000,0.0735,0.0735,0.07349,0.0735,1358.0 +1700927940000,0.07351,0.07355,0.07351,0.07352,6752.0 +1700928000000,0.07351,0.0736,0.07351,0.07358,84901.0 +1700928060000,0.07359,0.07361,0.07358,0.07359,23361.0 +1700928120000,0.07359,0.07366,0.07357,0.07361,30348.0 +1700928180000,0.0736,0.0736,0.07357,0.0736,6430.0 +1700928240000,0.07359,0.07365,0.07359,0.07365,8815.0 +1700928300000,0.07364,0.07372,0.07364,0.07368,39259.0 +1700928360000,0.07366,0.07372,0.07366,0.07372,10595.0 +1700928420000,0.07372,0.07373,0.07368,0.07371,45096.0 +1700928480000,0.07371,0.07374,0.0737,0.07371,4376.0 +1700928540000,0.07372,0.07372,0.07372,0.07372,75.0 +1700928600000,0.07371,0.07372,0.07371,0.07372,4508.0 +1700928660000,0.07372,0.07375,0.07372,0.07375,20977.0 +1700928720000,0.07376,0.07378,0.07376,0.07378,2797.0 +1700928780000,0.07377,0.07377,0.07373,0.07373,17503.0 +1700928840000,0.07374,0.07377,0.07374,0.07376,9900.0 +1700928900000,0.07377,0.07378,0.07377,0.07377,6140.0 +1700928960000,0.07377,0.07379,0.07376,0.07379,4627.0 +1700929020000,0.07378,0.07383,0.07374,0.07375,47853.0 +1700929080000,0.07375,0.07375,0.07372,0.07373,3201.0 +1700929140000,0.07373,0.07377,0.07373,0.07374,48412.0 +1700929200000,0.07376,0.07376,0.07373,0.07374,22356.0 +1700929260000,0.07373,0.07373,0.0737,0.07372,21121.0 +1700929320000,0.07371,0.07372,0.07371,0.07372,6111.0 +1700929380000,0.07373,0.07376,0.07373,0.07374,8570.0 +1700929440000,0.07373,0.07373,0.07371,0.07371,5755.0 +1700929500000,0.07372,0.07376,0.07371,0.07376,15620.0 +1700929560000,0.07376,0.07376,0.07374,0.07375,5003.0 +1700929620000,0.07375,0.07375,0.07375,0.07375,1520.0 +1700929680000,0.07374,0.07374,0.07369,0.07369,27743.0 +1700929740000,0.0737,0.07372,0.0737,0.07372,5054.0 +1700929800000,0.07372,0.07372,0.07369,0.07369,40372.0 +1700929860000,0.07369,0.07371,0.07369,0.07371,15811.0 +1700929920000,0.07372,0.07373,0.07372,0.07373,2913.0 +1700929980000,0.07373,0.07374,0.07371,0.07371,1211.0 +1700930040000,0.07372,0.07372,0.07372,0.07372,14057.0 +1700930100000,0.07373,0.07374,0.07372,0.07374,7361.0 +1700930160000,0.07373,0.07379,0.07372,0.07379,36475.0 +1700930220000,0.0738,0.07388,0.0738,0.07388,68017.0 +1700930280000,0.07384,0.07384,0.07384,0.07384,25025.0 +1700930340000,0.07384,0.07384,0.07382,0.07382,104886.0 +1700930400000,0.07382,0.07385,0.07381,0.07382,62917.0 +1700930460000,0.07381,0.07383,0.07381,0.07383,39238.0 +1700930520000,0.07383,0.07383,0.07381,0.07383,14178.0 +1700930580000,0.07383,0.07386,0.07382,0.07385,4106.0 +1700930640000,0.07385,0.07385,0.07385,0.07385,0.0 +1700930700000,0.07387,0.07388,0.07381,0.07385,58122.0 +1700930760000,0.07386,0.07394,0.07386,0.07394,14581.0 +1700930820000,0.07394,0.074,0.07393,0.07396,38811.0 +1700930880000,0.07396,0.07403,0.07394,0.07403,31799.0 +1700930940000,0.074,0.074,0.07398,0.07398,4870.0 +1700931000000,0.07398,0.07401,0.07396,0.07396,22374.0 +1700931060000,0.07396,0.07396,0.07395,0.07396,2772.0 +1700931120000,0.07396,0.07407,0.07396,0.07405,21006.0 +1700931180000,0.07406,0.07414,0.07403,0.07413,20160.0 +1700931240000,0.07415,0.0742,0.07414,0.07414,89551.0 +1700931300000,0.07414,0.07423,0.07414,0.07423,38394.0 +1700931360000,0.07421,0.07421,0.07415,0.07416,20960.0 +1700931420000,0.07414,0.07415,0.07413,0.07415,9158.0 +1700931480000,0.07414,0.07415,0.07407,0.07415,88015.0 +1700931540000,0.07416,0.07417,0.07414,0.07414,13181.0 +1700931600000,0.07416,0.07418,0.07414,0.07418,16264.0 +1700931660000,0.07415,0.07422,0.07415,0.07422,6287.0 +1700931720000,0.07422,0.07432,0.07422,0.0743,55206.0 +1700931780000,0.07431,0.07432,0.0743,0.0743,5645.0 +1700931840000,0.0743,0.0743,0.0743,0.0743,81.0 +1700931900000,0.0743,0.07434,0.0743,0.07433,13139.0 +1700931960000,0.07434,0.07437,0.07434,0.07437,5193.0 +1700932020000,0.07437,0.07446,0.07437,0.07443,47060.0 +1700932080000,0.07443,0.07443,0.0744,0.0744,8747.0 +1700932140000,0.07441,0.07441,0.07439,0.07439,36698.0 +1700932200000,0.07438,0.07443,0.07436,0.07442,14578.0 +1700932260000,0.07443,0.07449,0.07443,0.07449,10868.0 +1700932320000,0.07447,0.07447,0.07444,0.07445,15680.0 +1700932380000,0.07444,0.07444,0.07441,0.07441,12451.0 +1700932440000,0.07443,0.07446,0.07443,0.07445,4573.0 +1700932500000,0.07445,0.07447,0.07442,0.07443,16879.0 +1700932560000,0.07444,0.07444,0.07443,0.07444,5983.0 +1700932620000,0.07444,0.07444,0.0744,0.0744,17958.0 +1700932680000,0.07441,0.07441,0.07439,0.07439,6285.0 +1700932740000,0.07439,0.0744,0.07433,0.07436,24843.0 +1700932800000,0.07434,0.07434,0.07417,0.07418,143158.0 +1700932860000,0.07418,0.07421,0.07417,0.07417,16707.0 +1700932920000,0.07417,0.07417,0.07414,0.07416,19202.0 +1700932980000,0.07414,0.07414,0.0741,0.07411,12032.0 +1700933040000,0.07412,0.07413,0.07409,0.07409,23943.0 +1700933100000,0.07411,0.07414,0.0741,0.07414,5457.0 +1700933160000,0.07413,0.07415,0.07413,0.07415,16011.0 +1700933220000,0.07414,0.07424,0.07414,0.07423,25703.0 +1700933280000,0.07422,0.07424,0.07421,0.07423,7953.0 +1700933340000,0.07423,0.07426,0.07422,0.07422,6533.0 +1700933400000,0.07422,0.07423,0.0742,0.07421,36016.0 +1700933460000,0.07421,0.07423,0.0742,0.07423,8594.0 +1700933520000,0.07421,0.07421,0.0742,0.0742,4068.0 +1700933580000,0.0742,0.0742,0.07417,0.07418,5333.0 +1700933640000,0.07418,0.07418,0.07417,0.07417,2754.0 +1700933700000,0.07418,0.07419,0.07417,0.07417,6930.0 +1700933760000,0.07419,0.07423,0.07419,0.07423,22562.0 +1700933820000,0.07424,0.07424,0.07424,0.07424,3175.0 +1700933880000,0.07423,0.07424,0.07423,0.07424,2319.0 +1700933940000,0.07424,0.07424,0.07424,0.07424,1353.0 +1700934000000,0.07424,0.07424,0.07424,0.07424,9338.0 +1700934060000,0.07424,0.0743,0.07424,0.07429,7868.0 +1700934120000,0.07429,0.07429,0.07429,0.07429,0.0 +1700934180000,0.07429,0.07435,0.07429,0.07435,15700.0 +1700934240000,0.07435,0.07435,0.07432,0.07433,18747.0 +1700934300000,0.07432,0.07435,0.07432,0.07434,9157.0 +1700934360000,0.07432,0.07433,0.07432,0.07433,3800.0 +1700934420000,0.07434,0.07434,0.07431,0.07431,10213.0 +1700934480000,0.07432,0.07434,0.07432,0.07434,15389.0 +1700934540000,0.07434,0.07438,0.07434,0.07438,3441.0 +1700934600000,0.07437,0.07438,0.07429,0.07431,42718.0 +1700934660000,0.07432,0.07433,0.07432,0.07433,754.0 +1700934720000,0.07431,0.07431,0.07423,0.07423,10584.0 +1700934780000,0.07422,0.07427,0.0742,0.07427,27601.0 +1700934840000,0.07424,0.07424,0.07424,0.07424,1160.0 +1700934900000,0.07425,0.0743,0.07425,0.07427,19491.0 +1700934960000,0.07424,0.07425,0.07419,0.07422,21118.0 +1700935020000,0.07422,0.07422,0.0742,0.0742,3838.0 +1700935080000,0.07419,0.0742,0.07418,0.07418,3134.0 +1700935140000,0.07419,0.07419,0.07417,0.07419,2588.0 +1700935200000,0.07418,0.07422,0.07415,0.07417,20763.0 +1700935260000,0.07417,0.0742,0.07417,0.0742,2329.0 +1700935320000,0.07421,0.07422,0.07417,0.0742,10850.0 +1700935380000,0.0742,0.0742,0.07412,0.07413,73511.0 +1700935440000,0.07413,0.07413,0.07411,0.07411,6034.0 +1700935500000,0.0741,0.07413,0.07408,0.07413,33202.0 +1700935560000,0.07417,0.07421,0.07417,0.07421,5288.0 +1700935620000,0.07421,0.07421,0.0742,0.0742,6546.0 +1700935680000,0.0742,0.0742,0.0742,0.0742,0.0 +1700935740000,0.07419,0.07419,0.07413,0.07417,14013.0 +1700935800000,0.07417,0.07417,0.07411,0.07412,3553.0 +1700935860000,0.07413,0.07413,0.0741,0.07412,13701.0 +1700935920000,0.07411,0.07415,0.07411,0.07413,10064.0 +1700935980000,0.07413,0.07413,0.07413,0.07413,0.0 +1700936040000,0.07412,0.07412,0.0741,0.0741,25300.0 +1700936100000,0.07411,0.07412,0.07409,0.0741,9660.0 +1700936160000,0.07408,0.0741,0.07408,0.0741,43022.0 +1700936220000,0.07409,0.07409,0.07407,0.07407,3563.0 +1700936280000,0.07407,0.07407,0.07407,0.07407,0.0 +1700936340000,0.07408,0.07408,0.07406,0.07406,3216.0 +1700936400000,0.07408,0.07414,0.07408,0.07414,31015.0 +1700936460000,0.07414,0.07414,0.07414,0.07414,0.0 +1700936520000,0.07414,0.07414,0.07412,0.07412,11869.0 +1700936580000,0.07412,0.07412,0.07411,0.07412,9125.0 +1700936640000,0.07413,0.07419,0.07413,0.07419,22437.0 +1700936700000,0.07418,0.07418,0.07415,0.07417,4029.0 +1700936760000,0.07419,0.07419,0.07416,0.07417,22057.0 +1700936820000,0.07417,0.07417,0.07417,0.07417,0.0 +1700936880000,0.07418,0.07428,0.07416,0.07424,56306.0 +1700936940000,0.07422,0.07422,0.07422,0.07422,2717.0 +1700937000000,0.07421,0.07428,0.07421,0.07426,10811.0 +1700937060000,0.07427,0.07427,0.07423,0.07423,31294.0 +1700937120000,0.07424,0.07428,0.07424,0.07428,4341.0 +1700937180000,0.07427,0.07428,0.07427,0.07428,160.0 +1700937240000,0.07428,0.07437,0.07428,0.07435,15999.0 +1700937300000,0.07435,0.07435,0.07423,0.07425,51646.0 +1700937360000,0.07427,0.07429,0.07427,0.07429,6200.0 +1700937420000,0.07428,0.07428,0.07425,0.07427,10004.0 +1700937480000,0.07425,0.07426,0.07423,0.07423,4239.0 +1700937540000,0.07423,0.07423,0.07419,0.07419,15878.0 +1700937600000,0.0742,0.07422,0.07418,0.07421,14437.0 +1700937660000,0.07419,0.07419,0.07419,0.07419,10946.0 +1700937720000,0.07419,0.07419,0.07419,0.07419,0.0 +1700937780000,0.07419,0.07419,0.07419,0.07419,3659.0 +1700937840000,0.07419,0.07419,0.07419,0.07419,0.0 +1700937900000,0.0742,0.0742,0.07419,0.07419,4869.0 +1700937960000,0.07421,0.07421,0.07421,0.07421,2370.0 +1700938020000,0.07422,0.07423,0.07422,0.07422,12301.0 +1700938080000,0.07422,0.07422,0.07421,0.07422,4140.0 +1700938140000,0.07422,0.07424,0.07421,0.07424,13088.0 +1700938200000,0.07424,0.07427,0.07422,0.07427,8452.0 +1700938260000,0.07428,0.07431,0.07428,0.07429,5329.0 +1700938320000,0.07429,0.07431,0.07428,0.07429,3908.0 +1700938380000,0.07428,0.07429,0.07426,0.07426,1710.0 +1700938440000,0.07425,0.07425,0.07425,0.07425,10867.0 +1700938500000,0.07421,0.07421,0.07418,0.07418,5589.0 +1700938560000,0.07419,0.07419,0.07419,0.07419,600.0 +1700938620000,0.07419,0.07419,0.07419,0.07419,0.0 +1700938680000,0.07418,0.07419,0.07417,0.07417,3313.0 +1700938740000,0.07416,0.07416,0.07415,0.07416,3361.0 +1700938800000,0.07416,0.07422,0.07415,0.07421,33653.0 +1700938860000,0.07422,0.07426,0.07421,0.07426,4601.0 +1700938920000,0.07428,0.07431,0.07427,0.0743,14907.0 +1700938980000,0.07429,0.07436,0.07429,0.07433,32374.0 +1700939040000,0.07434,0.07434,0.07432,0.07432,3006.0 +1700939100000,0.07433,0.07436,0.07432,0.07436,5517.0 +1700939160000,0.07437,0.07438,0.07436,0.07436,17995.0 +1700939220000,0.07434,0.07434,0.0743,0.07431,9714.0 +1700939280000,0.07431,0.07431,0.07429,0.07429,9187.0 +1700939340000,0.07431,0.07432,0.07431,0.07432,3475.0 +1700939400000,0.07432,0.07432,0.07426,0.07426,12585.0 +1700939460000,0.07426,0.07428,0.07426,0.07426,6318.0 +1700939520000,0.07426,0.07426,0.07423,0.07424,12533.0 +1700939580000,0.07424,0.07424,0.07422,0.07422,1988.0 +1700939640000,0.07422,0.07422,0.07422,0.07422,6540.0 +1700939700000,0.07422,0.07424,0.07422,0.07424,41140.0 +1700939760000,0.07424,0.07427,0.07422,0.07422,39085.0 +1700939820000,0.07423,0.07423,0.07422,0.07422,651.0 +1700939880000,0.07423,0.07433,0.07423,0.07426,76786.0 +1700939940000,0.07425,0.07425,0.07423,0.07423,6382.0 +1700940000000,0.07425,0.07425,0.0742,0.0742,17906.0 +1700940060000,0.07421,0.07421,0.07421,0.07421,1746.0 +1700940120000,0.0742,0.0742,0.07419,0.07419,2222.0 +1700940180000,0.07421,0.07424,0.07421,0.07423,21157.0 +1700940240000,0.07421,0.07421,0.07418,0.07418,10145.0 +1700940300000,0.0742,0.0742,0.07418,0.07418,2096.0 +1700940360000,0.07419,0.07419,0.07419,0.07419,1447.0 +1700940420000,0.0742,0.07426,0.0742,0.07422,56290.0 +1700940480000,0.07423,0.07423,0.07421,0.07421,2083.0 +1700940540000,0.07424,0.07424,0.07424,0.07424,674.0 +1700940600000,0.07423,0.07423,0.07419,0.07419,26059.0 +1700940660000,0.07418,0.07418,0.07414,0.07414,34554.0 +1700940720000,0.07414,0.07415,0.07414,0.07415,9983.0 +1700940780000,0.07414,0.07415,0.07409,0.0741,21666.0 +1700940840000,0.07411,0.07411,0.07411,0.07411,2386.0 +1700940900000,0.07411,0.07419,0.07411,0.07419,23070.0 +1700940960000,0.07418,0.07418,0.07408,0.07408,10496.0 +1700941020000,0.07408,0.07408,0.07408,0.07408,0.0 +1700941080000,0.0741,0.07412,0.0741,0.07412,16857.0 +1700941140000,0.07409,0.07416,0.07409,0.07411,28211.0 +1700941200000,0.07412,0.07416,0.07412,0.07414,8156.0 +1700941260000,0.07414,0.07414,0.07414,0.07414,3026.0 +1700941320000,0.07415,0.07416,0.07415,0.07415,4803.0 +1700941380000,0.07415,0.07416,0.07411,0.07411,44781.0 +1700941440000,0.07416,0.07419,0.07416,0.07419,9650.0 +1700941500000,0.07422,0.07422,0.0742,0.07421,3783.0 +1700941560000,0.07421,0.07421,0.07421,0.07421,0.0 +1700941620000,0.07421,0.07423,0.07421,0.07423,5447.0 +1700941680000,0.07427,0.07427,0.07425,0.07426,4604.0 +1700941740000,0.07427,0.07434,0.07427,0.07431,15341.0 +1700941800000,0.0743,0.07437,0.07428,0.07431,47607.0 +1700941860000,0.07434,0.07437,0.07434,0.07436,8603.0 +1700941920000,0.07435,0.07435,0.07434,0.07434,753.0 +1700941980000,0.07434,0.07434,0.07431,0.07431,9483.0 +1700942040000,0.07435,0.07443,0.07435,0.07439,18032.0 +1700942100000,0.07437,0.07437,0.0743,0.0743,16860.0 +1700942160000,0.07431,0.07432,0.07431,0.07432,4790.0 +1700942220000,0.07431,0.07433,0.07427,0.07433,21926.0 +1700942280000,0.07434,0.07437,0.07434,0.07437,5504.0 +1700942340000,0.07436,0.07436,0.07429,0.07429,9105.0 +1700942400000,0.07429,0.07432,0.07427,0.07432,14243.0 +1700942460000,0.07431,0.07432,0.07431,0.07431,1355.0 +1700942520000,0.07431,0.07443,0.07431,0.07443,7990.0 +1700942580000,0.07443,0.07445,0.07439,0.07441,17670.0 +1700942640000,0.07441,0.07447,0.07441,0.07442,12634.0 +1700942700000,0.07443,0.07446,0.07437,0.07442,25546.0 +1700942760000,0.07442,0.0745,0.07442,0.0745,50404.0 +1700942820000,0.0745,0.07453,0.0745,0.07453,11910.0 +1700942880000,0.07452,0.07454,0.07445,0.07451,39556.0 +1700942940000,0.07449,0.07449,0.07439,0.07443,76497.0 +1700943000000,0.07444,0.07444,0.07438,0.07438,10723.0 +1700943060000,0.07437,0.07437,0.07431,0.07434,9704.0 +1700943120000,0.07434,0.07434,0.07433,0.07433,17059.0 +1700943180000,0.07434,0.07442,0.07434,0.07442,21012.0 +1700943240000,0.0744,0.0744,0.07439,0.07439,1593.0 +1700943300000,0.07438,0.07438,0.07438,0.07438,865.0 +1700943360000,0.07435,0.07435,0.07433,0.07433,1080.0 +1700943420000,0.07435,0.07437,0.07435,0.07436,4809.0 +1700943480000,0.07436,0.07437,0.07433,0.07433,15717.0 +1700943540000,0.07435,0.07435,0.07432,0.07433,13821.0 +1700943600000,0.07432,0.07432,0.07428,0.0743,33524.0 +1700943660000,0.0743,0.0743,0.0743,0.0743,210.0 +1700943720000,0.07429,0.07429,0.07427,0.07427,2313.0 +1700943780000,0.07427,0.07427,0.07423,0.07423,6716.0 +1700943840000,0.07423,0.07424,0.07421,0.07424,15308.0 +1700943900000,0.07424,0.07424,0.07422,0.07423,7239.0 +1700943960000,0.07422,0.07422,0.07421,0.07421,2384.0 +1700944020000,0.07421,0.07421,0.0742,0.0742,27339.0 +1700944080000,0.07418,0.07423,0.07418,0.07423,36244.0 +1700944140000,0.07424,0.07424,0.07418,0.07418,3453.0 +1700944200000,0.07421,0.07423,0.07421,0.07423,11772.0 +1700944260000,0.07422,0.07422,0.07422,0.07422,1173.0 +1700944320000,0.07422,0.07422,0.07422,0.07422,0.0 +1700944380000,0.07422,0.07422,0.07419,0.07419,9692.0 +1700944440000,0.07419,0.0742,0.07414,0.07414,41734.0 +1700944500000,0.07418,0.07423,0.07418,0.07421,30718.0 +1700944560000,0.07421,0.07421,0.07416,0.07416,7675.0 +1700944620000,0.07415,0.07415,0.07415,0.07415,1698.0 +1700944680000,0.07414,0.07415,0.07413,0.07415,17098.0 +1700944740000,0.07415,0.07418,0.07415,0.07418,13267.0 +1700944800000,0.07418,0.07424,0.07418,0.07423,17163.0 +1700944860000,0.07423,0.07427,0.07423,0.07427,15278.0 +1700944920000,0.07427,0.07427,0.07427,0.07427,0.0 +1700944980000,0.07424,0.07424,0.07423,0.07423,11292.0 +1700945040000,0.07424,0.07424,0.07415,0.07419,53046.0 +1700945100000,0.07419,0.07421,0.07418,0.07421,6188.0 +1700945160000,0.07422,0.07422,0.07422,0.07422,1142.0 +1700945220000,0.07422,0.07426,0.07422,0.07423,18592.0 +1700945280000,0.07422,0.07423,0.0742,0.07423,11085.0 +1700945340000,0.07421,0.07423,0.07419,0.07423,4008.0 +1700945400000,0.07422,0.07425,0.07421,0.07425,10195.0 +1700945460000,0.07423,0.07427,0.0742,0.07427,12111.0 +1700945520000,0.07425,0.07425,0.07423,0.07425,4423.0 +1700945580000,0.07424,0.07425,0.07424,0.07424,3128.0 +1700945640000,0.07426,0.07433,0.07426,0.07433,40922.0 +1700945700000,0.07427,0.07429,0.07425,0.07429,13513.0 +1700945760000,0.0743,0.07431,0.0743,0.07431,3582.0 +1700945820000,0.07431,0.07436,0.07431,0.07432,58140.0 +1700945880000,0.07432,0.07435,0.07432,0.07433,16689.0 +1700945940000,0.07433,0.07434,0.0743,0.0743,20752.0 +1700946000000,0.07429,0.0743,0.07427,0.07427,3866.0 +1700946060000,0.07427,0.07429,0.07427,0.07428,1345.0 +1700946120000,0.07428,0.07428,0.07427,0.07427,4855.0 +1700946180000,0.07427,0.07428,0.07427,0.07427,21552.0 +1700946240000,0.07427,0.07433,0.07427,0.07433,34692.0 +1700946300000,0.07431,0.07431,0.0743,0.0743,6627.0 +1700946360000,0.0743,0.07431,0.07428,0.07431,3430.0 +1700946420000,0.07431,0.07434,0.07431,0.07433,4174.0 +1700946480000,0.07432,0.07432,0.07432,0.07432,1415.0 +1700946540000,0.07433,0.07433,0.07433,0.07433,477.0 +1700946600000,0.07432,0.07432,0.07431,0.07432,6184.0 +1700946660000,0.07431,0.07431,0.07431,0.07431,8412.0 +1700946720000,0.07431,0.07431,0.0743,0.07431,2279.0 +1700946780000,0.07432,0.07435,0.07432,0.07435,19565.0 +1700946840000,0.07434,0.07434,0.07434,0.07434,2.0 +1700946900000,0.07435,0.07439,0.07435,0.07435,18404.0 +1700946960000,0.07435,0.07436,0.07433,0.07436,5795.0 +1700947020000,0.07435,0.07435,0.07433,0.07435,8931.0 +1700947080000,0.07435,0.07438,0.07435,0.07438,26020.0 +1700947140000,0.07436,0.07436,0.07436,0.07436,814.0 +1700947200000,0.07436,0.07436,0.07435,0.07436,2106.0 +1700947260000,0.07436,0.07438,0.07436,0.07438,8121.0 +1700947320000,0.07438,0.07438,0.07437,0.07437,1306.0 +1700947380000,0.07437,0.07437,0.07437,0.07437,0.0 +1700947440000,0.07437,0.07437,0.07437,0.07437,0.0 +1700947500000,0.07439,0.07447,0.07439,0.07447,55907.0 +1700947560000,0.07445,0.07445,0.07442,0.07442,5667.0 +1700947620000,0.07444,0.07445,0.07443,0.07445,11479.0 +1700947680000,0.07445,0.07445,0.07445,0.07445,376.0 +1700947740000,0.07444,0.07447,0.07441,0.07446,24548.0 +1700947800000,0.07445,0.07445,0.07443,0.07443,2763.0 +1700947860000,0.07444,0.07446,0.07444,0.07446,12067.0 +1700947920000,0.07443,0.07443,0.07442,0.07442,1504.0 +1700947980000,0.07442,0.07442,0.07439,0.07439,2916.0 +1700948040000,0.07439,0.07439,0.07439,0.07439,11661.0 +1700948100000,0.0744,0.07444,0.0744,0.07442,3499.0 +1700948160000,0.07442,0.07443,0.07438,0.07438,14694.0 +1700948220000,0.07437,0.07442,0.07432,0.07439,48408.0 +1700948280000,0.07437,0.07437,0.07434,0.07434,1857.0 +1700948340000,0.07434,0.07439,0.07434,0.07439,13701.0 +1700948400000,0.07437,0.07437,0.07435,0.07435,1478.0 +1700948460000,0.07433,0.07433,0.07433,0.07433,7234.0 +1700948520000,0.07433,0.0744,0.07433,0.0744,5889.0 +1700948580000,0.07437,0.07437,0.07435,0.07436,1720.0 +1700948640000,0.07435,0.07435,0.07427,0.07427,38042.0 +1700948700000,0.0743,0.07431,0.07429,0.07429,1353.0 +1700948760000,0.0743,0.07435,0.0743,0.07434,3488.0 +1700948820000,0.07434,0.07434,0.07431,0.07431,1475.0 +1700948880000,0.0743,0.07432,0.0743,0.07432,3400.0 +1700948940000,0.07431,0.07432,0.07429,0.07432,13830.0 +1700949000000,0.07429,0.07431,0.07428,0.07431,6279.0 +1700949060000,0.0743,0.07435,0.07427,0.07435,35349.0 +1700949120000,0.07433,0.07435,0.07428,0.07431,31457.0 +1700949180000,0.07429,0.07434,0.07427,0.07431,14617.0 +1700949240000,0.07433,0.07435,0.07433,0.07435,8635.0 +1700949300000,0.07436,0.07436,0.07433,0.07433,1704.0 +1700949360000,0.07436,0.07439,0.07436,0.07439,11792.0 +1700949420000,0.07438,0.07438,0.07438,0.07438,1.0 +1700949480000,0.07437,0.07438,0.07437,0.07438,2944.0 +1700949540000,0.07437,0.07438,0.07437,0.07438,291.0 +1700949600000,0.07437,0.07439,0.07434,0.07435,12522.0 +1700949660000,0.07435,0.07437,0.07434,0.07436,2083.0 +1700949720000,0.07434,0.07436,0.07434,0.07436,1018.0 +1700949780000,0.07436,0.07438,0.07434,0.07434,12019.0 +1700949840000,0.07434,0.07435,0.07434,0.07435,3667.0 +1700949900000,0.07435,0.07436,0.07432,0.07432,2114.0 +1700949960000,0.07434,0.07435,0.07434,0.07435,994.0 +1700950020000,0.07435,0.07435,0.07434,0.07435,4837.0 +1700950080000,0.07436,0.07439,0.07436,0.07439,4596.0 +1700950140000,0.07437,0.07437,0.07437,0.07437,711.0 +1700950200000,0.07437,0.07437,0.0743,0.07432,12786.0 +1700950260000,0.07432,0.07432,0.0743,0.0743,5880.0 +1700950320000,0.07429,0.07431,0.07429,0.07431,9002.0 +1700950380000,0.07431,0.07432,0.07431,0.07432,1345.0 +1700950440000,0.07432,0.07432,0.07432,0.07432,0.0 +1700950500000,0.07431,0.07435,0.07431,0.07435,14434.0 +1700950560000,0.07434,0.07435,0.07434,0.07435,2859.0 +1700950620000,0.07435,0.07435,0.07435,0.07435,6624.0 +1700950680000,0.07434,0.07434,0.07434,0.07434,2220.0 +1700950740000,0.07434,0.07435,0.07434,0.07435,4541.0 +1700950800000,0.07435,0.07435,0.07434,0.07434,7891.0 +1700950860000,0.07434,0.07435,0.07431,0.07435,12045.0 +1700950920000,0.07434,0.07435,0.07434,0.07435,5562.0 +1700950980000,0.07435,0.07435,0.07435,0.07435,0.0 +1700951040000,0.07435,0.07435,0.07435,0.07435,0.0 +1700951100000,0.07435,0.07436,0.07432,0.07433,12577.0 +1700951160000,0.07435,0.07436,0.07435,0.07436,6598.0 +1700951220000,0.07436,0.07437,0.07434,0.07434,12703.0 +1700951280000,0.07437,0.07437,0.07436,0.07436,710.0 +1700951340000,0.07436,0.07436,0.07433,0.07433,10831.0 +1700951400000,0.07433,0.07435,0.07433,0.07434,3845.0 +1700951460000,0.07435,0.07437,0.07435,0.07437,14774.0 +1700951520000,0.07436,0.07436,0.07432,0.07432,8138.0 +1700951580000,0.07433,0.07433,0.0743,0.0743,8110.0 +1700951640000,0.07431,0.07431,0.07427,0.07427,42612.0 +1700951700000,0.07427,0.07427,0.07425,0.07425,1102.0 +1700951760000,0.07425,0.07425,0.0742,0.0742,21517.0 +1700951820000,0.07421,0.07421,0.07421,0.07421,11015.0 +1700951880000,0.07423,0.07424,0.07423,0.07424,12499.0 +1700951940000,0.07424,0.07426,0.07423,0.07423,7394.0 +1700952000000,0.07427,0.07427,0.07425,0.07425,4949.0 +1700952060000,0.07424,0.07424,0.07424,0.07424,758.0 +1700952120000,0.07426,0.07426,0.07424,0.07424,5170.0 +1700952180000,0.07425,0.07425,0.07423,0.07423,7948.0 +1700952240000,0.07425,0.07425,0.07423,0.07423,5655.0 +1700952300000,0.07425,0.07425,0.07423,0.07423,1291.0 +1700952360000,0.07423,0.07423,0.07423,0.07423,1071.0 +1700952420000,0.07423,0.07423,0.07423,0.07423,0.0 +1700952480000,0.07422,0.07423,0.07422,0.07423,2830.0 +1700952540000,0.07423,0.07423,0.07422,0.07422,758.0 +1700952600000,0.07422,0.07423,0.0742,0.0742,3471.0 +1700952660000,0.07421,0.07423,0.07421,0.07423,10891.0 +1700952720000,0.07421,0.07423,0.0742,0.07422,14022.0 +1700952780000,0.07421,0.07423,0.0742,0.0742,22027.0 +1700952840000,0.0742,0.0742,0.0742,0.0742,0.0 +1700952900000,0.0742,0.0742,0.0742,0.0742,2737.0 +1700952960000,0.07421,0.07421,0.07421,0.07421,86.0 +1700953020000,0.07421,0.07421,0.07421,0.07421,0.0 +1700953080000,0.07421,0.07427,0.07419,0.07424,52245.0 +1700953140000,0.07423,0.07423,0.07423,0.07423,8110.0 +1700953200000,0.07423,0.07427,0.07421,0.07422,164049.0 +1700953260000,0.07423,0.07428,0.07423,0.07428,8838.0 +1700953320000,0.07428,0.0744,0.07428,0.07438,12360.0 +1700953380000,0.07438,0.0744,0.07438,0.0744,6628.0 +1700953440000,0.0744,0.07447,0.0744,0.07447,11700.0 +1700953500000,0.07446,0.07446,0.07442,0.07443,19717.0 +1700953560000,0.07443,0.07449,0.07443,0.07449,10088.0 +1700953620000,0.07449,0.0745,0.07449,0.0745,32753.0 +1700953680000,0.07449,0.07449,0.07443,0.07443,24680.0 +1700953740000,0.07443,0.07445,0.07443,0.07444,4521.0 +1700953800000,0.07443,0.07444,0.07442,0.07442,755.0 +1700953860000,0.07444,0.07445,0.07444,0.07445,1446.0 +1700953920000,0.07445,0.07445,0.07445,0.07445,1857.0 +1700953980000,0.07445,0.07445,0.07445,0.07445,0.0 +1700954040000,0.07445,0.07445,0.07445,0.07445,0.0 +1700954100000,0.07444,0.07444,0.07438,0.07438,13242.0 +1700954160000,0.07438,0.07438,0.07438,0.07438,1035.0 +1700954220000,0.07438,0.07438,0.07437,0.07438,3960.0 +1700954280000,0.07437,0.07443,0.07437,0.07443,30598.0 +1700954340000,0.07441,0.0745,0.07441,0.07447,56363.0 +1700954400000,0.07446,0.07446,0.07444,0.07444,7284.0 +1700954460000,0.07443,0.07443,0.07443,0.07443,485.0 +1700954520000,0.07443,0.07443,0.07443,0.07443,0.0 +1700954580000,0.07441,0.07446,0.07441,0.07445,12531.0 +1700954640000,0.07445,0.07445,0.07445,0.07445,0.0 +1700954700000,0.07445,0.07445,0.07438,0.07438,10471.0 +1700954760000,0.07439,0.07439,0.07439,0.07439,7316.0 +1700954820000,0.0744,0.07443,0.0744,0.07443,4807.0 +1700954880000,0.07443,0.07443,0.07443,0.07443,0.0 +1700954940000,0.07442,0.07442,0.07441,0.07441,2134.0 +1700955000000,0.0744,0.07441,0.0744,0.07441,1475.0 +1700955060000,0.0744,0.0744,0.0744,0.0744,1492.0 +1700955120000,0.0744,0.0744,0.07438,0.07438,7394.0 +1700955180000,0.07439,0.07439,0.07427,0.0743,175470.0 +1700955240000,0.0743,0.07437,0.0743,0.07437,27106.0 +1700955300000,0.07437,0.07437,0.07434,0.07436,1502.0 +1700955360000,0.07436,0.07437,0.07435,0.07435,3590.0 +1700955420000,0.07435,0.07436,0.07435,0.07436,11226.0 +1700955480000,0.07436,0.07436,0.07436,0.07436,0.0 +1700955540000,0.07436,0.07436,0.07436,0.07436,1970.0 +1700955600000,0.07435,0.07439,0.07435,0.07439,10847.0 +1700955660000,0.0744,0.07444,0.0744,0.07444,4567.0 +1700955720000,0.07444,0.07444,0.07444,0.07444,0.0 +1700955780000,0.07445,0.07448,0.07445,0.07445,11081.0 +1700955840000,0.07445,0.07448,0.07445,0.07448,7403.0 +1700955900000,0.07448,0.07449,0.07448,0.07449,2888.0 +1700955960000,0.0745,0.07459,0.0745,0.07457,116227.0 +1700956020000,0.07457,0.07457,0.07456,0.07457,8687.0 +1700956080000,0.07457,0.0746,0.07457,0.0746,4752.0 +1700956140000,0.0746,0.07462,0.07459,0.07459,7642.0 +1700956200000,0.0746,0.0746,0.07449,0.07455,51199.0 +1700956260000,0.07456,0.07459,0.07455,0.07456,5595.0 +1700956320000,0.07456,0.0746,0.07456,0.07457,5762.0 +1700956380000,0.07457,0.07457,0.07456,0.07456,3974.0 +1700956440000,0.07456,0.07456,0.07455,0.07455,172.0 +1700956500000,0.07455,0.07456,0.07455,0.07456,5151.0 +1700956560000,0.07457,0.07463,0.07457,0.07461,16910.0 +1700956620000,0.0746,0.07462,0.0746,0.07462,4562.0 +1700956680000,0.07462,0.07464,0.07462,0.07463,5131.0 +1700956740000,0.07464,0.07466,0.07453,0.0746,44463.0 +1700956800000,0.0746,0.07473,0.0746,0.07466,28012.0 +1700956860000,0.07466,0.0747,0.07463,0.07467,18155.0 +1700956920000,0.07466,0.07466,0.07461,0.07463,13758.0 +1700956980000,0.07462,0.07468,0.07454,0.07462,87395.0 +1700957040000,0.07462,0.07464,0.0746,0.0746,20803.0 +1700957100000,0.0746,0.0746,0.07452,0.07455,17020.0 +1700957160000,0.07454,0.07454,0.07447,0.07447,25307.0 +1700957220000,0.07452,0.07452,0.0745,0.0745,4147.0 +1700957280000,0.0745,0.0745,0.07441,0.07441,15849.0 +1700957340000,0.07441,0.07441,0.0743,0.0744,59297.0 +1700957400000,0.07439,0.07447,0.07437,0.07442,29061.0 +1700957460000,0.07442,0.07444,0.07442,0.07442,3067.0 +1700957520000,0.07442,0.07445,0.07442,0.07445,6711.0 +1700957580000,0.07445,0.07445,0.07445,0.07445,65.0 +1700957640000,0.07446,0.07446,0.07446,0.07446,10714.0 +1700957700000,0.07446,0.07448,0.07446,0.07448,2480.0 +1700957760000,0.07448,0.07448,0.07445,0.07445,12357.0 +1700957820000,0.07444,0.07447,0.07441,0.07446,42470.0 +1700957880000,0.07445,0.07445,0.07442,0.07445,7524.0 +1700957940000,0.07445,0.07448,0.07445,0.07448,8935.0 +1700958000000,0.07451,0.07457,0.07451,0.07457,10001.0 +1700958060000,0.07457,0.0746,0.07456,0.0746,6605.0 +1700958120000,0.07462,0.07474,0.07462,0.07466,67172.0 +1700958180000,0.07467,0.07471,0.07467,0.07471,4406.0 +1700958240000,0.07471,0.07475,0.07471,0.07471,20779.0 +1700958300000,0.07471,0.07471,0.0746,0.0746,24584.0 +1700958360000,0.0746,0.07463,0.0746,0.0746,12280.0 +1700958420000,0.0746,0.0746,0.07456,0.07456,9531.0 +1700958480000,0.07455,0.07455,0.07451,0.07451,6981.0 +1700958540000,0.07452,0.07456,0.07447,0.07453,65828.0 +1700958600000,0.07453,0.07454,0.07452,0.07452,1732.0 +1700958660000,0.07453,0.07453,0.07447,0.07447,4573.0 +1700958720000,0.07446,0.07448,0.07441,0.07441,13182.0 +1700958780000,0.07441,0.07446,0.0744,0.0744,81447.0 +1700958840000,0.07439,0.07439,0.07435,0.07436,14691.0 +1700958900000,0.07437,0.07441,0.07437,0.07441,10215.0 +1700958960000,0.07442,0.07443,0.07442,0.07442,8920.0 +1700959020000,0.07443,0.07447,0.07443,0.07447,22067.0 +1700959080000,0.07448,0.07452,0.07448,0.07451,35908.0 +1700959140000,0.07452,0.07452,0.07452,0.07452,2063.0 +1700959200000,0.07452,0.07453,0.07451,0.07453,10080.0 +1700959260000,0.07455,0.07459,0.07455,0.07458,10409.0 +1700959320000,0.07458,0.07458,0.07458,0.07458,0.0 +1700959380000,0.07459,0.07466,0.07459,0.07465,7320.0 +1700959440000,0.07465,0.07465,0.07465,0.07465,0.0 +1700959500000,0.07466,0.07466,0.0746,0.07463,30546.0 +1700959560000,0.07464,0.07474,0.07464,0.07466,98569.0 +1700959620000,0.07467,0.07467,0.07464,0.07466,16038.0 +1700959680000,0.07467,0.07471,0.07467,0.07469,11153.0 +1700959740000,0.07469,0.07471,0.07469,0.0747,11628.0 +1700959800000,0.07471,0.07473,0.0747,0.07472,6792.0 +1700959860000,0.07473,0.07475,0.07472,0.07472,3731.0 +1700959920000,0.07473,0.07473,0.07467,0.07467,10894.0 +1700959980000,0.07473,0.07475,0.07469,0.07469,10310.0 +1700960040000,0.0747,0.0747,0.07462,0.07467,21937.0 +1700960100000,0.07467,0.07467,0.07462,0.07462,5005.0 +1700960160000,0.07462,0.07465,0.07462,0.07464,10210.0 +1700960220000,0.07464,0.07464,0.07464,0.07464,0.0 +1700960280000,0.07465,0.07467,0.07464,0.07464,4255.0 +1700960340000,0.07464,0.07464,0.07461,0.07461,6305.0 +1700960400000,0.07462,0.07463,0.07456,0.07457,8150.0 +1700960460000,0.07457,0.07457,0.07448,0.0745,9905.0 +1700960520000,0.0745,0.0745,0.07449,0.07449,6223.0 +1700960580000,0.07447,0.07447,0.0744,0.0744,18269.0 +1700960640000,0.0744,0.0744,0.07437,0.07437,1562.0 +1700960700000,0.07437,0.07443,0.07437,0.07443,13254.0 +1700960760000,0.07443,0.07453,0.07443,0.07453,7388.0 +1700960820000,0.0745,0.07451,0.07448,0.07451,7729.0 +1700960880000,0.0745,0.0745,0.07441,0.07443,93898.0 +1700960940000,0.07443,0.07443,0.07443,0.07443,0.0 +1700961000000,0.07441,0.07441,0.07438,0.07439,2663.0 +1700961060000,0.0744,0.07446,0.07438,0.07438,18447.0 +1700961120000,0.07437,0.07437,0.07433,0.07435,7211.0 +1700961180000,0.07436,0.07436,0.07432,0.07432,2736.0 +1700961240000,0.07431,0.07431,0.0743,0.0743,7971.0 +1700961300000,0.0743,0.07431,0.0742,0.0742,30432.0 +1700961360000,0.07419,0.07422,0.0741,0.07422,41759.0 +1700961420000,0.07418,0.0742,0.07413,0.07415,13761.0 +1700961480000,0.07413,0.07413,0.07408,0.07408,8777.0 +1700961540000,0.07407,0.07412,0.07405,0.07409,17567.0 +1700961600000,0.07409,0.07411,0.07406,0.07407,5763.0 +1700961660000,0.07408,0.07408,0.07403,0.07406,45290.0 +1700961720000,0.07407,0.07416,0.07407,0.07416,30516.0 +1700961780000,0.07417,0.07418,0.07415,0.07415,5492.0 +1700961840000,0.07413,0.07413,0.07412,0.07412,3351.0 +1700961900000,0.07414,0.07414,0.07407,0.07407,21205.0 +1700961960000,0.07411,0.07412,0.07411,0.07412,5844.0 +1700962020000,0.07413,0.07415,0.07413,0.07415,8996.0 +1700962080000,0.07415,0.07415,0.07415,0.07415,1421.0 +1700962140000,0.07413,0.07413,0.07408,0.07409,28699.0 +1700962200000,0.07408,0.07416,0.07405,0.07416,25716.0 +1700962260000,0.07416,0.07416,0.07412,0.07412,8923.0 +1700962320000,0.07414,0.07416,0.07414,0.07416,9895.0 +1700962380000,0.07416,0.07418,0.07415,0.07415,4731.0 +1700962440000,0.07416,0.07416,0.07416,0.07416,1101.0 +1700962500000,0.07415,0.07415,0.07403,0.07403,37088.0 +1700962560000,0.07403,0.07406,0.07403,0.07406,8730.0 +1700962620000,0.07407,0.07408,0.0739,0.07394,92912.0 +1700962680000,0.07393,0.07398,0.07393,0.07398,19068.0 +1700962740000,0.07398,0.074,0.07398,0.07399,4749.0 +1700962800000,0.07399,0.07399,0.07396,0.07398,32975.0 +1700962860000,0.074,0.07402,0.074,0.07401,3239.0 +1700962920000,0.074,0.07402,0.07399,0.07401,9950.0 +1700962980000,0.07402,0.07408,0.07402,0.07408,30463.0 +1700963040000,0.07407,0.07408,0.07404,0.07408,22568.0 +1700963100000,0.07406,0.07406,0.07397,0.07397,28865.0 +1700963160000,0.074,0.074,0.074,0.074,1765.0 +1700963220000,0.07401,0.07406,0.07401,0.07406,11986.0 +1700963280000,0.07405,0.07407,0.07399,0.07405,26711.0 +1700963340000,0.07405,0.07407,0.07399,0.07403,10484.0 +1700963400000,0.07404,0.07404,0.0739,0.07396,50841.0 +1700963460000,0.07397,0.07398,0.07393,0.07393,5895.0 +1700963520000,0.07394,0.07394,0.07393,0.07393,1661.0 +1700963580000,0.07394,0.07394,0.07392,0.07392,6368.0 +1700963640000,0.07392,0.07392,0.0739,0.0739,38456.0 +1700963700000,0.0739,0.0739,0.07384,0.07384,88647.0 +1700963760000,0.07385,0.07387,0.07381,0.07381,35393.0 +1700963820000,0.07381,0.07381,0.07381,0.07381,2035.0 +1700963880000,0.07381,0.07382,0.0738,0.07381,3585.0 +1700963940000,0.07381,0.07381,0.07374,0.07375,30640.0 +1700964000000,0.07376,0.07376,0.07373,0.07373,34595.0 +1700964060000,0.07373,0.07374,0.07367,0.07368,33934.0 +1700964120000,0.07368,0.07372,0.07368,0.07371,18869.0 +1700964180000,0.0737,0.07371,0.0737,0.07371,10908.0 +1700964240000,0.0737,0.07373,0.0737,0.07373,16576.0 +1700964300000,0.07372,0.07376,0.07371,0.07376,10210.0 +1700964360000,0.07376,0.07377,0.07376,0.07377,10036.0 +1700964420000,0.07378,0.0738,0.07378,0.0738,12712.0 +1700964480000,0.07381,0.07387,0.07381,0.07387,14289.0 +1700964540000,0.07387,0.07388,0.07387,0.07388,21483.0 +1700964600000,0.07387,0.07388,0.07386,0.07388,15209.0 +1700964660000,0.07389,0.07392,0.07389,0.07392,7709.0 +1700964720000,0.07394,0.07394,0.0739,0.07393,10047.0 +1700964780000,0.07394,0.07394,0.07393,0.07393,6321.0 +1700964840000,0.07393,0.07394,0.07393,0.07393,1316.0 +1700964900000,0.07393,0.07399,0.07393,0.07399,13394.0 +1700964960000,0.074,0.07403,0.074,0.07403,26486.0 +1700965020000,0.07402,0.07402,0.07402,0.07402,246.0 +1700965080000,0.07404,0.07408,0.07404,0.07408,21498.0 +1700965140000,0.07408,0.07408,0.07405,0.07406,45577.0 +1700965200000,0.07405,0.07405,0.07403,0.07403,11859.0 +1700965260000,0.07404,0.07405,0.07404,0.07405,11004.0 +1700965320000,0.07407,0.07407,0.07406,0.07406,2617.0 +1700965380000,0.07407,0.07407,0.07407,0.07407,1242.0 +1700965440000,0.07407,0.07407,0.07405,0.07405,13722.0 +1700965500000,0.07405,0.07411,0.07402,0.07409,54540.0 +1700965560000,0.07408,0.07409,0.07408,0.07408,10187.0 +1700965620000,0.07408,0.07408,0.07405,0.07405,8109.0 +1700965680000,0.07404,0.07404,0.07403,0.07403,1160.0 +1700965740000,0.07403,0.07404,0.07402,0.07402,8265.0 +1700965800000,0.07402,0.07405,0.07402,0.07402,11213.0 +1700965860000,0.07402,0.07402,0.07396,0.07398,8947.0 +1700965920000,0.074,0.07402,0.07399,0.07399,25894.0 +1700965980000,0.074,0.07401,0.07394,0.07396,17769.0 +1700966040000,0.07396,0.07396,0.07396,0.07396,1991.0 +1700966100000,0.07398,0.07398,0.07394,0.07396,6169.0 +1700966160000,0.07396,0.07402,0.07396,0.07402,8161.0 +1700966220000,0.074,0.074,0.07397,0.07397,6303.0 +1700966280000,0.07397,0.07397,0.07397,0.07397,936.0 +1700966340000,0.07397,0.07398,0.07397,0.07398,5248.0 +1700966400000,0.074,0.07403,0.07399,0.074,15034.0 +1700966460000,0.07401,0.07407,0.07401,0.07407,17929.0 +1700966520000,0.07406,0.07406,0.07401,0.07401,9209.0 +1700966580000,0.07403,0.07403,0.07401,0.07401,1214.0 +1700966640000,0.07401,0.07401,0.07401,0.07401,1097.0 +1700966700000,0.074,0.07401,0.074,0.07401,1545.0 +1700966760000,0.07401,0.07401,0.07399,0.07399,20786.0 +1700966820000,0.074,0.074,0.074,0.074,383.0 +1700966880000,0.074,0.07403,0.074,0.07403,7521.0 +1700966940000,0.07403,0.07405,0.07403,0.07403,6976.0 +1700967000000,0.07404,0.07404,0.07402,0.07404,3676.0 +1700967060000,0.07404,0.07405,0.07401,0.07401,7864.0 +1700967120000,0.07401,0.07402,0.074,0.07401,2336.0 +1700967180000,0.07402,0.07402,0.07402,0.07402,903.0 +1700967240000,0.07402,0.07405,0.07402,0.07405,3939.0 +1700967300000,0.07405,0.07407,0.07405,0.07406,11960.0 +1700967360000,0.07407,0.07408,0.07407,0.07408,8099.0 +1700967420000,0.07408,0.07408,0.07408,0.07408,172.0 +1700967480000,0.07406,0.07408,0.07406,0.07408,3825.0 +1700967540000,0.07408,0.07409,0.07408,0.07408,434.0 +1700967600000,0.07408,0.07411,0.07403,0.07406,18521.0 +1700967660000,0.07405,0.07407,0.07405,0.07407,2039.0 +1700967720000,0.07408,0.07411,0.07405,0.07411,4939.0 +1700967780000,0.07411,0.07412,0.07411,0.07412,12861.0 +1700967840000,0.07412,0.07412,0.07412,0.07412,158.0 +1700967900000,0.07412,0.07412,0.07409,0.07409,5412.0 +1700967960000,0.07409,0.07409,0.07409,0.07409,0.0 +1700968020000,0.07407,0.07407,0.07405,0.07405,4510.0 +1700968080000,0.07405,0.07405,0.07405,0.07405,0.0 +1700968140000,0.07405,0.07407,0.07405,0.07406,3726.0 +1700968200000,0.07406,0.07407,0.07401,0.07401,13134.0 +1700968260000,0.07401,0.07404,0.07401,0.07401,2579.0 +1700968320000,0.07403,0.07403,0.07402,0.07402,1363.0 +1700968380000,0.07401,0.07402,0.074,0.07401,3911.0 +1700968440000,0.07401,0.07401,0.07401,0.07401,1276.0 +1700968500000,0.07403,0.07403,0.07401,0.07401,758.0 +1700968560000,0.07401,0.07401,0.07401,0.07401,0.0 +1700968620000,0.07401,0.07401,0.07401,0.07401,0.0 +1700968680000,0.07401,0.07403,0.07401,0.07403,10896.0 +1700968740000,0.07403,0.07403,0.07403,0.07403,0.0 +1700968800000,0.07402,0.07402,0.07401,0.07401,13240.0 +1700968860000,0.07401,0.07401,0.07399,0.07399,5265.0 +1700968920000,0.07399,0.07399,0.07395,0.07398,9467.0 +1700968980000,0.07396,0.07397,0.07393,0.07397,18930.0 +1700969040000,0.07395,0.07397,0.07395,0.07397,12782.0 +1700969100000,0.07397,0.07397,0.07395,0.07395,767.0 +1700969160000,0.07396,0.07396,0.0739,0.07394,29394.0 +1700969220000,0.07395,0.07395,0.07395,0.07395,74.0 +1700969280000,0.07393,0.07394,0.07393,0.07394,1243.0 +1700969340000,0.07394,0.07397,0.07394,0.07397,16878.0 +1700969400000,0.07395,0.07395,0.07395,0.07395,445.0 +1700969460000,0.07397,0.07402,0.07397,0.07402,19498.0 +1700969520000,0.07401,0.07402,0.07401,0.07402,4039.0 +1700969580000,0.07403,0.07403,0.07394,0.07395,15613.0 +1700969640000,0.07396,0.07397,0.07396,0.07397,10734.0 +1700969700000,0.07398,0.074,0.07397,0.07397,4767.0 +1700969760000,0.07397,0.07397,0.07396,0.07397,16366.0 +1700969820000,0.07396,0.07396,0.07393,0.07393,2304.0 +1700969880000,0.07394,0.07395,0.07391,0.07391,38460.0 +1700969940000,0.07389,0.07389,0.07384,0.07385,4684.0 +1700970000000,0.07385,0.07385,0.07381,0.07383,6688.0 +1700970060000,0.07383,0.07383,0.07383,0.07383,211.0 +1700970120000,0.07383,0.07383,0.07383,0.07383,0.0 +1700970180000,0.07383,0.07383,0.07383,0.07383,2000.0 +1700970240000,0.07383,0.07383,0.07383,0.07383,0.0 +1700970300000,0.07384,0.07384,0.0738,0.07382,9866.0 +1700970360000,0.07383,0.07387,0.07383,0.07387,22042.0 +1700970420000,0.07388,0.07388,0.07387,0.07387,2986.0 +1700970480000,0.07385,0.07387,0.07385,0.07387,12946.0 +1700970540000,0.07385,0.07385,0.07385,0.07385,229.0 +1700970600000,0.07386,0.07386,0.07385,0.07386,1061.0 +1700970660000,0.07386,0.074,0.07386,0.074,122462.0 +1700970720000,0.074,0.07404,0.07395,0.07396,24601.0 +1700970780000,0.07394,0.07394,0.0739,0.07391,4630.0 +1700970840000,0.0739,0.0739,0.0739,0.0739,445.0 +1700970900000,0.0739,0.07395,0.07389,0.07395,13441.0 +1700970960000,0.07395,0.07401,0.07395,0.07401,20549.0 +1700971020000,0.074,0.074,0.07398,0.074,2903.0 +1700971080000,0.074,0.07401,0.07399,0.07401,2903.0 +1700971140000,0.07402,0.07404,0.07402,0.07404,1703.0 +1700971200000,0.07404,0.07408,0.07403,0.07407,18853.0 +1700971260000,0.07406,0.0741,0.07406,0.07407,11755.0 +1700971320000,0.07406,0.07406,0.07404,0.07404,3944.0 +1700971380000,0.07405,0.07405,0.07404,0.07404,304.0 +1700971440000,0.07405,0.07405,0.07403,0.07403,11943.0 +1700971500000,0.07403,0.07403,0.07398,0.07398,35679.0 +1700971560000,0.07397,0.07397,0.07396,0.07396,3091.0 +1700971620000,0.07396,0.07396,0.07395,0.07395,4658.0 +1700971680000,0.07396,0.07396,0.07394,0.07395,3354.0 +1700971740000,0.07395,0.07395,0.07389,0.07389,8983.0 +1700971800000,0.0739,0.07392,0.07389,0.07389,5615.0 +1700971860000,0.07391,0.07392,0.07391,0.07392,14584.0 +1700971920000,0.07392,0.07392,0.07389,0.07389,36662.0 +1700971980000,0.07389,0.07389,0.07389,0.07389,0.0 +1700972040000,0.07389,0.07389,0.07389,0.07389,0.0 +1700972100000,0.0739,0.07398,0.0739,0.07395,49355.0 +1700972160000,0.07396,0.07402,0.07396,0.07402,5713.0 +1700972220000,0.07402,0.07405,0.07402,0.07405,4272.0 +1700972280000,0.07405,0.07408,0.07405,0.07408,15965.0 +1700972340000,0.07409,0.07411,0.07409,0.07411,2138.0 +1700972400000,0.07411,0.07411,0.0741,0.0741,1303.0 +1700972460000,0.07411,0.07411,0.07406,0.07408,37694.0 +1700972520000,0.07408,0.07409,0.07408,0.07409,2347.0 +1700972580000,0.0741,0.07417,0.0741,0.07417,4372.0 +1700972640000,0.07416,0.07417,0.07416,0.07417,1616.0 +1700972700000,0.07416,0.0742,0.07416,0.0742,16176.0 +1700972760000,0.07422,0.07428,0.07421,0.07428,25134.0 +1700972820000,0.07428,0.07434,0.07428,0.07432,6371.0 +1700972880000,0.07431,0.07431,0.07429,0.0743,4260.0 +1700972940000,0.07429,0.07431,0.07429,0.07431,5851.0 +1700973000000,0.07431,0.07433,0.07431,0.07432,3950.0 +1700973060000,0.07432,0.07432,0.07432,0.07432,0.0 +1700973120000,0.07433,0.07433,0.0743,0.0743,21893.0 +1700973180000,0.07431,0.07431,0.07431,0.07431,557.0 +1700973240000,0.0743,0.0743,0.07429,0.0743,53243.0 +1700973300000,0.07432,0.07435,0.07432,0.07433,8799.0 +1700973360000,0.07435,0.07436,0.07432,0.07435,19182.0 +1700973420000,0.07435,0.07435,0.07435,0.07435,0.0 +1700973480000,0.07436,0.07439,0.07436,0.07439,10571.0 +1700973540000,0.0744,0.0744,0.07437,0.07437,9316.0 +1700973600000,0.07441,0.07445,0.07441,0.07445,17928.0 +1700973660000,0.07446,0.07451,0.07446,0.07451,4591.0 +1700973720000,0.07452,0.07452,0.07439,0.07444,142534.0 +1700973780000,0.07443,0.07445,0.0744,0.0744,22780.0 +1700973840000,0.07441,0.07442,0.07441,0.07442,4408.0 +1700973900000,0.07442,0.07446,0.07442,0.07442,3923.0 +1700973960000,0.07444,0.07448,0.07444,0.07448,16803.0 +1700974020000,0.07449,0.07449,0.07449,0.07449,841.0 +1700974080000,0.07449,0.0745,0.07448,0.0745,6244.0 +1700974140000,0.0745,0.0745,0.07449,0.07449,6293.0 +1700974200000,0.07449,0.0745,0.07448,0.0745,893.0 +1700974260000,0.0745,0.0745,0.07449,0.07449,3428.0 +1700974320000,0.0745,0.0745,0.0745,0.0745,1561.0 +1700974380000,0.07449,0.0745,0.07449,0.0745,7373.0 +1700974440000,0.07451,0.07455,0.0745,0.07455,19868.0 +1700974500000,0.07454,0.07454,0.07451,0.07453,4623.0 +1700974560000,0.07454,0.07464,0.07454,0.07461,91165.0 +1700974620000,0.0746,0.0746,0.0745,0.0745,58193.0 +1700974680000,0.0745,0.07451,0.07449,0.07451,4286.0 +1700974740000,0.07451,0.07457,0.07451,0.07455,16118.0 +1700974800000,0.07455,0.07457,0.07453,0.07453,19166.0 +1700974860000,0.07454,0.07454,0.07448,0.07448,15603.0 +1700974920000,0.07447,0.07447,0.0744,0.0744,28194.0 +1700974980000,0.0744,0.07442,0.07439,0.07441,6311.0 +1700975040000,0.07441,0.07441,0.07437,0.07437,12851.0 +1700975100000,0.07438,0.0744,0.07438,0.0744,4286.0 +1700975160000,0.07441,0.07443,0.07441,0.07443,6963.0 +1700975220000,0.07443,0.07443,0.07443,0.07443,212.0 +1700975280000,0.07442,0.07442,0.0744,0.0744,4480.0 +1700975340000,0.0744,0.0744,0.0744,0.0744,122.0 +1700975400000,0.0744,0.0744,0.07437,0.07437,6268.0 +1700975460000,0.07437,0.0744,0.07437,0.0744,9608.0 +1700975520000,0.0744,0.07444,0.07438,0.07442,16465.0 +1700975580000,0.07443,0.07443,0.07443,0.07443,934.0 +1700975640000,0.07444,0.0745,0.07444,0.0745,5768.0 +1700975700000,0.07445,0.07447,0.07444,0.07447,8785.0 +1700975760000,0.07448,0.07451,0.07448,0.0745,20942.0 +1700975820000,0.07447,0.07447,0.07447,0.07447,257.0 +1700975880000,0.07446,0.0745,0.07446,0.0745,7842.0 +1700975940000,0.0745,0.0745,0.0745,0.0745,269.0 +1700976000000,0.0745,0.0745,0.07448,0.07448,24616.0 +1700976060000,0.0745,0.0745,0.07448,0.07448,2152.0 +1700976120000,0.07449,0.07449,0.07449,0.07449,2223.0 +1700976180000,0.07449,0.07449,0.07449,0.07449,0.0 +1700976240000,0.0745,0.0745,0.0745,0.0745,277.0 +1700976300000,0.07449,0.07451,0.07449,0.07451,1511.0 +1700976360000,0.0745,0.0745,0.0745,0.0745,2068.0 +1700976420000,0.0745,0.0745,0.0745,0.0745,2132.0 +1700976480000,0.0745,0.0745,0.0745,0.0745,0.0 +1700976540000,0.07449,0.07449,0.07449,0.07449,6711.0 +1700976600000,0.0745,0.07452,0.0745,0.07452,4756.0 +1700976660000,0.07452,0.07452,0.07452,0.07452,0.0 +1700976720000,0.07452,0.07452,0.07449,0.0745,10656.0 +1700976780000,0.0745,0.07453,0.07449,0.07451,3631.0 +1700976840000,0.0745,0.0745,0.07446,0.07446,3637.0 +1700976900000,0.07446,0.07447,0.07445,0.07447,2637.0 +1700976960000,0.07447,0.07447,0.07446,0.07446,1691.0 +1700977020000,0.07446,0.07446,0.07444,0.07445,1926.0 +1700977080000,0.07445,0.07445,0.07442,0.07444,14922.0 +1700977140000,0.07444,0.07446,0.07444,0.07446,12352.0 +1700977200000,0.07446,0.07446,0.07446,0.07446,383.0 +1700977260000,0.07446,0.07446,0.07445,0.07446,4984.0 +1700977320000,0.07446,0.07446,0.07445,0.07446,464.0 +1700977380000,0.07446,0.07446,0.07446,0.07446,12655.0 +1700977440000,0.07447,0.07449,0.07447,0.07449,7630.0 +1700977500000,0.0745,0.07451,0.07449,0.07451,5433.0 +1700977560000,0.07451,0.07454,0.07451,0.07454,1564.0 +1700977620000,0.07454,0.07455,0.07451,0.07452,19986.0 +1700977680000,0.07454,0.07454,0.07453,0.07453,2404.0 +1700977740000,0.07454,0.07454,0.07452,0.07454,2576.0 +1700977800000,0.07452,0.07454,0.07452,0.07454,2493.0 +1700977860000,0.07454,0.07454,0.07451,0.07452,4140.0 +1700977920000,0.07452,0.07452,0.07452,0.07452,601.0 +1700977980000,0.07451,0.07453,0.07449,0.07453,6361.0 +1700978040000,0.07452,0.07454,0.07451,0.07454,15927.0 +1700978100000,0.07454,0.07455,0.07453,0.07455,2298.0 +1700978160000,0.07455,0.07455,0.07447,0.07447,18560.0 +1700978220000,0.07446,0.07446,0.07441,0.07443,11279.0 +1700978280000,0.07442,0.07442,0.07441,0.07441,1925.0 +1700978340000,0.07441,0.07443,0.07437,0.07441,30243.0 +1700978400000,0.07439,0.07441,0.07437,0.0744,4441.0 +1700978460000,0.07439,0.0744,0.07439,0.07439,6079.0 +1700978520000,0.07439,0.07439,0.07438,0.07438,1443.0 +1700978580000,0.07438,0.07438,0.07436,0.07436,1389.0 +1700978640000,0.07436,0.07436,0.07436,0.07436,0.0 +1700978700000,0.07435,0.07435,0.07435,0.07435,476.0 +1700978760000,0.07435,0.07435,0.07433,0.07433,7950.0 +1700978820000,0.07432,0.07432,0.07432,0.07432,1211.0 +1700978880000,0.07432,0.07432,0.07432,0.07432,0.0 +1700978940000,0.07433,0.07433,0.07433,0.07433,840.0 +1700979000000,0.07432,0.07432,0.0743,0.0743,7130.0 +1700979060000,0.07429,0.07429,0.07429,0.07429,1.0 +1700979120000,0.07429,0.07429,0.07429,0.07429,2023.0 +1700979180000,0.0743,0.0743,0.0743,0.0743,18365.0 +1700979240000,0.0743,0.0743,0.07428,0.07428,5297.0 +1700979300000,0.07429,0.07429,0.07429,0.07429,3405.0 +1700979360000,0.07429,0.0743,0.07429,0.0743,27093.0 +1700979420000,0.07429,0.07429,0.07429,0.07429,2746.0 +1700979480000,0.07429,0.07429,0.07428,0.07428,3055.0 +1700979540000,0.07428,0.07428,0.07428,0.07428,0.0 +1700979600000,0.07428,0.07428,0.07427,0.07427,6510.0 +1700979660000,0.07428,0.07428,0.07426,0.07426,20279.0 +1700979720000,0.07426,0.07426,0.07422,0.07422,16681.0 +1700979780000,0.07422,0.07422,0.07422,0.07422,736.0 +1700979840000,0.07423,0.07424,0.07421,0.07421,34701.0 +1700979900000,0.07423,0.07423,0.07421,0.07421,4895.0 +1700979960000,0.0742,0.07421,0.07419,0.07419,19588.0 +1700980020000,0.07421,0.0743,0.0742,0.0742,178684.0 +1700980080000,0.0742,0.07424,0.0742,0.07424,13477.0 +1700980140000,0.07421,0.07421,0.07416,0.07416,15989.0 +1700980200000,0.07416,0.07416,0.07416,0.07416,4180.0 +1700980260000,0.07417,0.07421,0.07417,0.07421,10000.0 +1700980320000,0.0742,0.07422,0.0742,0.07422,13761.0 +1700980380000,0.07422,0.07422,0.07422,0.07422,0.0 +1700980440000,0.07424,0.07424,0.07424,0.07424,1101.0 +1700980500000,0.07422,0.07422,0.07422,0.07422,6416.0 +1700980560000,0.07422,0.07422,0.07422,0.07422,0.0 +1700980620000,0.07421,0.07421,0.0742,0.0742,1476.0 +1700980680000,0.0742,0.0742,0.0742,0.0742,0.0 +1700980740000,0.0742,0.0742,0.0742,0.0742,2375.0 +1700980800000,0.07419,0.0742,0.07418,0.07418,14101.0 +1700980860000,0.0742,0.07423,0.0742,0.07423,21279.0 +1700980920000,0.07423,0.07423,0.07423,0.07423,0.0 +1700980980000,0.07422,0.07422,0.07422,0.07422,414.0 +1700981040000,0.07423,0.07427,0.07423,0.07425,15030.0 +1700981100000,0.07425,0.07425,0.07417,0.07422,80336.0 +1700981160000,0.07422,0.07449,0.07422,0.07447,267603.0 +1700981220000,0.07447,0.07452,0.07447,0.07449,91426.0 +1700981280000,0.07448,0.07448,0.07446,0.07447,3451.0 +1700981340000,0.07445,0.07447,0.07443,0.07447,32625.0 +1700981400000,0.07443,0.07443,0.07442,0.07442,2801.0 +1700981460000,0.07442,0.07442,0.07441,0.07441,6507.0 +1700981520000,0.07441,0.07446,0.0744,0.07446,96183.0 +1700981580000,0.07446,0.07452,0.07446,0.07447,35514.0 +1700981640000,0.07448,0.0745,0.07447,0.07447,10995.0 +1700981700000,0.07446,0.07446,0.07443,0.07443,7744.0 +1700981760000,0.07444,0.07445,0.07444,0.07445,8979.0 +1700981820000,0.07445,0.07445,0.07445,0.07445,1799.0 +1700981880000,0.07445,0.07446,0.07445,0.07445,969.0 +1700981940000,0.07446,0.07452,0.07446,0.0745,48502.0 +1700982000000,0.0745,0.0745,0.07445,0.07448,5908.0 +1700982060000,0.07445,0.07445,0.07443,0.07444,2180.0 +1700982120000,0.07444,0.07444,0.07443,0.07443,696.0 +1700982180000,0.07443,0.07443,0.07443,0.07443,0.0 +1700982240000,0.07444,0.07445,0.07442,0.07442,48447.0 +1700982300000,0.07444,0.07444,0.07443,0.07443,692.0 +1700982360000,0.07443,0.07443,0.07442,0.07442,1584.0 +1700982420000,0.07443,0.07445,0.07443,0.07444,5012.0 +1700982480000,0.07444,0.07444,0.07442,0.07442,2481.0 +1700982540000,0.07442,0.07446,0.07441,0.07446,29988.0 +1700982600000,0.07445,0.07446,0.0744,0.0744,198045.0 +1700982660000,0.07442,0.07442,0.0744,0.0744,72404.0 +1700982720000,0.0744,0.0744,0.0744,0.0744,0.0 +1700982780000,0.07438,0.07438,0.07438,0.07438,15.0 +1700982840000,0.07438,0.07438,0.07437,0.07437,5616.0 +1700982900000,0.07436,0.07437,0.07435,0.07435,1245.0 +1700982960000,0.07437,0.07445,0.07437,0.07443,46249.0 +1700983020000,0.07443,0.07443,0.07442,0.07442,5024.0 +1700983080000,0.07442,0.07442,0.07442,0.07442,6557.0 +1700983140000,0.07442,0.07442,0.07442,0.07442,0.0 +1700983200000,0.07443,0.07446,0.07442,0.07446,12715.0 +1700983260000,0.07445,0.07446,0.07444,0.07446,6999.0 +1700983320000,0.07447,0.07458,0.07447,0.07455,122624.0 +1700983380000,0.07456,0.07456,0.07453,0.07453,2322.0 +1700983440000,0.07452,0.07453,0.07452,0.07453,23894.0 +1700983500000,0.07454,0.07454,0.0745,0.0745,91682.0 +1700983560000,0.07449,0.07455,0.07449,0.07455,13071.0 +1700983620000,0.07455,0.07457,0.07455,0.07457,12877.0 +1700983680000,0.07457,0.07457,0.07456,0.07456,978.0 +1700983740000,0.07456,0.07456,0.07454,0.07454,1161.0 +1700983800000,0.07455,0.07456,0.07455,0.07455,967.0 +1700983860000,0.07455,0.07455,0.07453,0.07453,11610.0 +1700983920000,0.07453,0.07455,0.07453,0.07455,22001.0 +1700983980000,0.07455,0.07457,0.07455,0.07457,8882.0 +1700984040000,0.07457,0.07462,0.07457,0.07462,33373.0 +1700984100000,0.07462,0.07468,0.07461,0.07468,23533.0 +1700984160000,0.07466,0.07468,0.07466,0.07467,2534.0 +1700984220000,0.07467,0.07468,0.07467,0.07468,14090.0 +1700984280000,0.07468,0.07468,0.07467,0.07467,966.0 +1700984340000,0.07467,0.07467,0.07464,0.07464,3349.0 +1700984400000,0.07462,0.07463,0.07462,0.07463,2566.0 +1700984460000,0.07463,0.07463,0.07457,0.07457,30055.0 +1700984520000,0.07459,0.07459,0.07459,0.07459,1046.0 +1700984580000,0.0746,0.0746,0.0746,0.0746,1360.0 +1700984640000,0.07461,0.07468,0.07461,0.07465,24544.0 +1700984700000,0.07466,0.07469,0.07465,0.07469,4194.0 +1700984760000,0.07465,0.07466,0.07465,0.07466,833.0 +1700984820000,0.07466,0.07468,0.07466,0.07468,2361.0 +1700984880000,0.07467,0.07472,0.07464,0.07464,37538.0 +1700984940000,0.07465,0.07465,0.07461,0.07461,14061.0 +1700985000000,0.07463,0.07463,0.07462,0.07462,4056.0 +1700985060000,0.07462,0.07462,0.07459,0.07459,3900.0 +1700985120000,0.07458,0.07459,0.07457,0.07457,2125.0 +1700985180000,0.07457,0.07464,0.07457,0.07462,57196.0 +1700985240000,0.07458,0.07459,0.07458,0.07459,32688.0 +1700985300000,0.07459,0.07459,0.07458,0.07459,2483.0 +1700985360000,0.07459,0.07459,0.07457,0.07458,6259.0 +1700985420000,0.07457,0.07458,0.07456,0.07456,8917.0 +1700985480000,0.07456,0.07456,0.07456,0.07456,1471.0 +1700985540000,0.07456,0.07456,0.07455,0.07456,24093.0 +1700985600000,0.07457,0.07464,0.07457,0.0746,34239.0 +1700985660000,0.0746,0.07461,0.07458,0.07461,4276.0 +1700985720000,0.0746,0.0746,0.07457,0.07457,7159.0 +1700985780000,0.07457,0.07458,0.07457,0.07458,3747.0 +1700985840000,0.07459,0.07462,0.07459,0.07461,13951.0 +1700985900000,0.07462,0.07462,0.07459,0.0746,4463.0 +1700985960000,0.07459,0.07459,0.07455,0.07455,17955.0 +1700986020000,0.07455,0.07455,0.07452,0.07452,3854.0 +1700986080000,0.07453,0.07454,0.07453,0.07454,2589.0 +1700986140000,0.07453,0.07453,0.07449,0.07449,7075.0 +1700986200000,0.07449,0.07452,0.07448,0.0745,7297.0 +1700986260000,0.07449,0.07449,0.07446,0.07448,29573.0 +1700986320000,0.07448,0.07448,0.07446,0.07448,9406.0 +1700986380000,0.07448,0.07449,0.07448,0.07448,2153.0 +1700986440000,0.07448,0.07448,0.07446,0.07448,31885.0 +1700986500000,0.07448,0.07448,0.07446,0.07446,1821.0 +1700986560000,0.07448,0.07451,0.07448,0.0745,51459.0 +1700986620000,0.07451,0.07457,0.07451,0.07457,20389.0 +1700986680000,0.07458,0.07467,0.07458,0.07467,14732.0 +1700986740000,0.07468,0.07468,0.07466,0.07466,4228.0 +1700986800000,0.07465,0.07466,0.07464,0.07464,23976.0 +1700986860000,0.07464,0.07464,0.07464,0.07464,613.0 +1700986920000,0.07464,0.07464,0.07463,0.07463,4196.0 +1700986980000,0.07464,0.07464,0.07462,0.07462,2460.0 +1700987040000,0.07463,0.07467,0.07463,0.07466,21962.0 +1700987100000,0.07464,0.07469,0.07463,0.07469,15157.0 +1700987160000,0.07469,0.07474,0.07469,0.07474,7036.0 +1700987220000,0.07472,0.07473,0.07471,0.07473,7737.0 +1700987280000,0.07472,0.07473,0.07472,0.07472,746.0 +1700987340000,0.07472,0.07475,0.07472,0.07473,17483.0 +1700987400000,0.07471,0.07471,0.07466,0.07466,31107.0 +1700987460000,0.07466,0.07472,0.07466,0.07472,12162.0 +1700987520000,0.07471,0.07473,0.07471,0.07473,2934.0 +1700987580000,0.07472,0.07474,0.07471,0.07473,15157.0 +1700987640000,0.07471,0.07472,0.07468,0.07469,4458.0 +1700987700000,0.07467,0.07467,0.07466,0.07466,922.0 +1700987760000,0.07468,0.07472,0.07467,0.07467,30483.0 +1700987820000,0.07464,0.07466,0.07461,0.07466,10285.0 +1700987880000,0.07466,0.0747,0.07466,0.0747,33973.0 +1700987940000,0.07468,0.07469,0.07465,0.07465,1674.0 +1700988000000,0.07464,0.07464,0.0746,0.07462,33540.0 +1700988060000,0.0746,0.07461,0.07456,0.07459,29322.0 +1700988120000,0.07458,0.0746,0.07458,0.0746,2306.0 +1700988180000,0.07459,0.07461,0.07459,0.07461,4074.0 +1700988240000,0.07462,0.07476,0.07462,0.07473,45610.0 +1700988300000,0.07475,0.07475,0.07472,0.07473,37262.0 +1700988360000,0.07474,0.0748,0.07474,0.07478,21482.0 +1700988420000,0.07478,0.07478,0.07478,0.07478,3287.0 +1700988480000,0.07477,0.07477,0.07477,0.07477,433.0 +1700988540000,0.07478,0.07482,0.07478,0.07478,38727.0 +1700988600000,0.07478,0.07483,0.07478,0.07481,17116.0 +1700988660000,0.0748,0.07481,0.07478,0.07481,8921.0 +1700988720000,0.07483,0.07487,0.07481,0.07484,38851.0 +1700988780000,0.07483,0.07483,0.07483,0.07483,1510.0 +1700988840000,0.07482,0.07482,0.07482,0.07482,7007.0 +1700988900000,0.07482,0.07483,0.0748,0.0748,26194.0 +1700988960000,0.07479,0.0748,0.07478,0.0748,15310.0 +1700989020000,0.07481,0.07481,0.07481,0.07481,2962.0 +1700989080000,0.07481,0.07481,0.07478,0.07478,6431.0 +1700989140000,0.07478,0.07479,0.07477,0.07479,5828.0 +1700989200000,0.07477,0.0749,0.07477,0.07488,86350.0 +1700989260000,0.0749,0.0749,0.07474,0.07476,42449.0 +1700989320000,0.07474,0.07477,0.07474,0.07475,5696.0 +1700989380000,0.07475,0.07475,0.07474,0.07474,6611.0 +1700989440000,0.07476,0.07483,0.07476,0.07482,8110.0 +1700989500000,0.07482,0.07482,0.0748,0.0748,4723.0 +1700989560000,0.07481,0.07488,0.07481,0.07488,12448.0 +1700989620000,0.07488,0.07498,0.07488,0.07493,61733.0 +1700989680000,0.07494,0.07499,0.07494,0.07496,48992.0 +1700989740000,0.07495,0.07496,0.07494,0.07496,3236.0 +1700989800000,0.07495,0.07501,0.07495,0.07497,15103.0 +1700989860000,0.07501,0.07508,0.07496,0.07506,98838.0 +1700989920000,0.07505,0.07505,0.07501,0.07505,40980.0 +1700989980000,0.07506,0.07507,0.07505,0.07507,25697.0 +1700990040000,0.07507,0.07511,0.07505,0.07507,41908.0 +1700990100000,0.07506,0.07511,0.07505,0.0751,30437.0 +1700990160000,0.07508,0.07508,0.07505,0.07507,33886.0 +1700990220000,0.07507,0.07523,0.07506,0.07519,174845.0 +1700990280000,0.07519,0.07521,0.07518,0.07519,16088.0 +1700990340000,0.07519,0.07519,0.07516,0.07516,18882.0 +1700990400000,0.07517,0.07517,0.07515,0.07516,10002.0 +1700990460000,0.07516,0.07516,0.07515,0.07516,2253.0 +1700990520000,0.07516,0.07516,0.07516,0.07516,1096.0 +1700990580000,0.07515,0.07517,0.07512,0.07514,80357.0 +1700990640000,0.07515,0.07518,0.07515,0.07518,2342.0 +1700990700000,0.07516,0.07516,0.07511,0.07514,41315.0 +1700990760000,0.07513,0.07513,0.07511,0.07513,32827.0 +1700990820000,0.07511,0.07511,0.0751,0.0751,7351.0 +1700990880000,0.0751,0.0751,0.07493,0.07495,61243.0 +1700990940000,0.07494,0.07494,0.07477,0.07481,142765.0 +1700991000000,0.07481,0.07481,0.07472,0.07476,83636.0 +1700991060000,0.07477,0.07478,0.07469,0.07477,86007.0 +1700991120000,0.07476,0.07481,0.07476,0.07481,15365.0 +1700991180000,0.07481,0.07487,0.07481,0.07485,12660.0 +1700991240000,0.07484,0.07485,0.07479,0.07479,90072.0 +1700991300000,0.07483,0.07497,0.07482,0.07497,99257.0 +1700991360000,0.07495,0.07495,0.07489,0.07491,28789.0 +1700991420000,0.07491,0.07496,0.07488,0.07496,12885.0 +1700991480000,0.07497,0.07497,0.07496,0.07496,1024.0 +1700991540000,0.07496,0.07499,0.07491,0.07498,71460.0 +1700991600000,0.07496,0.07511,0.07496,0.07511,68812.0 +1700991660000,0.0751,0.0751,0.07507,0.07508,21361.0 +1700991720000,0.07508,0.07517,0.07508,0.07516,16770.0 +1700991780000,0.07516,0.07521,0.07515,0.07521,11625.0 +1700991840000,0.07522,0.07527,0.07522,0.07525,55402.0 +1700991900000,0.07524,0.07529,0.07517,0.07519,78915.0 +1700991960000,0.0752,0.07536,0.0752,0.07534,191346.0 +1700992020000,0.07536,0.07543,0.07531,0.07539,72940.0 +1700992080000,0.07536,0.07538,0.07532,0.07536,56404.0 +1700992140000,0.07536,0.07536,0.07528,0.07528,11558.0 +1700992200000,0.0753,0.07533,0.07527,0.07531,19102.0 +1700992260000,0.0753,0.07531,0.07528,0.07531,6090.0 +1700992320000,0.07529,0.07541,0.07527,0.07527,74196.0 +1700992380000,0.07538,0.07547,0.07534,0.0754,76666.0 +1700992440000,0.0754,0.07546,0.07539,0.07542,46043.0 +1700992500000,0.07544,0.07546,0.0754,0.07546,50398.0 +1700992560000,0.07547,0.07549,0.07544,0.07544,31283.0 +1700992620000,0.07543,0.07543,0.07542,0.07543,7314.0 +1700992680000,0.07544,0.07551,0.07542,0.07547,38938.0 +1700992740000,0.07547,0.0755,0.07543,0.07544,21854.0 +1700992800000,0.07543,0.07547,0.07542,0.07546,31594.0 +1700992860000,0.07546,0.07548,0.07544,0.07548,10927.0 +1700992920000,0.07547,0.07552,0.07537,0.0755,107696.0 +1700992980000,0.0755,0.0755,0.07544,0.07546,44409.0 +1700993040000,0.07547,0.0755,0.07547,0.0755,1544.0 +1700993100000,0.07549,0.0755,0.07547,0.0755,27104.0 +1700993160000,0.07549,0.07549,0.07547,0.07548,117849.0 +1700993220000,0.07547,0.07548,0.07544,0.07545,15234.0 +1700993280000,0.07544,0.07544,0.07529,0.07533,342863.0 +1700993340000,0.07536,0.0754,0.07534,0.0754,7783.0 +1700993400000,0.0754,0.0754,0.07539,0.07539,2575.0 +1700993460000,0.07538,0.07547,0.07538,0.07543,22937.0 +1700993520000,0.07545,0.07548,0.07543,0.07548,7490.0 +1700993580000,0.07546,0.07549,0.07544,0.07549,8450.0 +1700993640000,0.07548,0.07552,0.07548,0.07552,40526.0 +1700993700000,0.07552,0.07553,0.07543,0.07543,18272.0 +1700993760000,0.07546,0.0756,0.07546,0.07551,104733.0 +1700993820000,0.07554,0.07555,0.07554,0.07555,479.0 +1700993880000,0.07556,0.07563,0.07551,0.07554,87143.0 +1700993940000,0.07556,0.07559,0.07553,0.07558,32943.0 +1700994000000,0.07556,0.07556,0.07552,0.07554,12569.0 +1700994060000,0.07554,0.07554,0.07551,0.07552,7318.0 +1700994120000,0.07552,0.07554,0.07552,0.07552,2626.0 +1700994180000,0.07553,0.07554,0.07553,0.07554,306.0 +1700994240000,0.07554,0.07558,0.07554,0.07555,27174.0 +1700994300000,0.07556,0.07557,0.07554,0.07554,5866.0 +1700994360000,0.07555,0.07555,0.07546,0.07547,21766.0 +1700994420000,0.07546,0.07547,0.07546,0.07547,2040.0 +1700994480000,0.07548,0.07548,0.07543,0.07543,7130.0 +1700994540000,0.07543,0.07548,0.07542,0.07548,13296.0 +1700994600000,0.07547,0.07548,0.07544,0.07544,9858.0 +1700994660000,0.07545,0.07551,0.07545,0.07551,6987.0 +1700994720000,0.07552,0.07552,0.0755,0.07551,7245.0 +1700994780000,0.07552,0.07555,0.07551,0.07555,10064.0 +1700994840000,0.07555,0.07558,0.07554,0.07558,55941.0 +1700994900000,0.07558,0.07562,0.07551,0.07554,74099.0 +1700994960000,0.07553,0.07554,0.07551,0.07554,12409.0 +1700995020000,0.07553,0.07553,0.0755,0.07553,40505.0 +1700995080000,0.07553,0.07553,0.07552,0.07552,11960.0 +1700995140000,0.07552,0.0756,0.07552,0.07559,73131.0 +1700995200000,0.07562,0.07563,0.07557,0.07559,8066.0 +1700995260000,0.07558,0.07564,0.07556,0.07562,33346.0 +1700995320000,0.07561,0.07562,0.07561,0.07562,163.0 +1700995380000,0.07562,0.07562,0.07561,0.07561,2757.0 +1700995440000,0.07562,0.07567,0.07562,0.07564,16026.0 +1700995500000,0.07563,0.07563,0.07558,0.07559,40486.0 +1700995560000,0.0756,0.07563,0.07558,0.07561,33587.0 +1700995620000,0.07562,0.07567,0.0756,0.07567,87626.0 +1700995680000,0.07568,0.07574,0.07566,0.07574,33812.0 +1700995740000,0.07574,0.0758,0.07574,0.07579,28976.0 +1700995800000,0.07578,0.07578,0.07572,0.07574,17199.0 +1700995860000,0.07573,0.07574,0.07569,0.07572,34109.0 +1700995920000,0.07572,0.07572,0.07566,0.0757,23491.0 +1700995980000,0.07569,0.07572,0.07569,0.07572,6078.0 +1700996040000,0.07572,0.07573,0.0757,0.0757,14976.0 +1700996100000,0.07571,0.07571,0.07564,0.07564,25467.0 +1700996160000,0.07564,0.07564,0.07561,0.07563,9341.0 +1700996220000,0.07563,0.07564,0.07562,0.07563,6396.0 +1700996280000,0.07563,0.07564,0.07562,0.07562,4795.0 +1700996340000,0.07561,0.07563,0.07555,0.0756,139018.0 +1700996400000,0.07561,0.07563,0.07557,0.07562,26983.0 +1700996460000,0.07562,0.07583,0.07562,0.07578,113057.0 +1700996520000,0.07577,0.07577,0.07558,0.07558,78435.0 +1700996580000,0.0756,0.07571,0.07558,0.07571,24631.0 +1700996640000,0.07571,0.07574,0.07567,0.07571,37819.0 +1700996700000,0.07571,0.07571,0.07561,0.07566,63959.0 +1700996760000,0.07562,0.07562,0.07558,0.07559,69252.0 +1700996820000,0.07559,0.07559,0.07539,0.07542,369055.0 +1700996880000,0.07541,0.07541,0.0754,0.0754,14345.0 +1700996940000,0.07539,0.07539,0.07525,0.07526,95902.0 +1700997000000,0.07525,0.07534,0.0752,0.07527,251111.0 +1700997060000,0.07527,0.07527,0.0752,0.07521,32239.0 +1700997120000,0.07523,0.07523,0.07519,0.07519,67146.0 +1700997180000,0.07521,0.07522,0.0752,0.07522,5919.0 +1700997240000,0.07522,0.07523,0.07522,0.07523,676.0 +1700997300000,0.07523,0.07526,0.07522,0.07525,99416.0 +1700997360000,0.07527,0.07534,0.07526,0.07526,48612.0 +1700997420000,0.07529,0.07531,0.07529,0.0753,3107.0 +1700997480000,0.0753,0.07538,0.0753,0.07538,1780.0 +1700997540000,0.07537,0.07537,0.07534,0.07534,2890.0 +1700997600000,0.07535,0.07535,0.07534,0.07534,1593.0 +1700997660000,0.07535,0.07543,0.07535,0.07538,36642.0 +1700997720000,0.07538,0.0754,0.07538,0.07539,6611.0 +1700997780000,0.07538,0.07538,0.07538,0.07538,666.0 +1700997840000,0.07538,0.07539,0.07534,0.07534,42651.0 +1700997900000,0.07532,0.07532,0.07528,0.07528,9329.0 +1700997960000,0.07528,0.07528,0.07522,0.07523,9795.0 +1700998020000,0.07523,0.07531,0.07523,0.07531,13907.0 +1700998080000,0.07529,0.07531,0.07529,0.07529,4987.0 +1700998140000,0.07529,0.07529,0.07525,0.07525,9938.0 +1700998200000,0.07523,0.07523,0.07508,0.07509,147592.0 +1700998260000,0.0751,0.07514,0.07506,0.07514,71715.0 +1700998320000,0.07512,0.07517,0.07511,0.07517,12745.0 +1700998380000,0.07517,0.07519,0.07515,0.07516,6043.0 +1700998440000,0.07515,0.07516,0.07511,0.07513,10632.0 +1700998500000,0.07514,0.0752,0.07514,0.07515,53451.0 +1700998560000,0.07515,0.0752,0.07515,0.07519,19552.0 +1700998620000,0.07519,0.07519,0.07516,0.07519,9059.0 +1700998680000,0.0752,0.07527,0.0752,0.07526,37427.0 +1700998740000,0.07525,0.07525,0.07523,0.07523,9439.0 +1700998800000,0.07523,0.07523,0.0752,0.07523,5558.0 +1700998860000,0.07523,0.07525,0.07523,0.07523,17957.0 +1700998920000,0.07523,0.07523,0.07523,0.07523,0.0 +1700998980000,0.07522,0.07523,0.0752,0.07523,2997.0 +1700999040000,0.07523,0.07523,0.07523,0.07523,0.0 +1700999100000,0.07523,0.07523,0.07521,0.07521,12888.0 +1700999160000,0.07521,0.07525,0.07521,0.07524,18254.0 +1700999220000,0.07524,0.07524,0.07521,0.07524,19453.0 +1700999280000,0.07522,0.07524,0.07514,0.07515,19600.0 +1700999340000,0.07513,0.07516,0.07513,0.07516,2498.0 +1700999400000,0.07515,0.07516,0.07506,0.07507,16842.0 +1700999460000,0.07508,0.07513,0.07507,0.0751,16101.0 +1700999520000,0.07509,0.07509,0.07508,0.07508,2604.0 +1700999580000,0.07508,0.07508,0.07502,0.07506,22935.0 +1700999640000,0.07505,0.07508,0.07505,0.07507,19787.0 +1700999700000,0.07508,0.0752,0.07508,0.07515,47461.0 +1700999760000,0.07515,0.07515,0.07508,0.07509,11668.0 +1700999820000,0.07508,0.07509,0.07507,0.07509,15005.0 +1700999880000,0.07511,0.07514,0.07508,0.07514,3978.0 +1700999940000,0.07514,0.07515,0.07511,0.07511,17708.0 +1701000000000,0.07513,0.07518,0.07505,0.07507,33546.0 +1701000060000,0.07507,0.07514,0.07507,0.07514,46557.0 +1701000120000,0.07513,0.07519,0.07513,0.07519,5825.0 +1701000180000,0.07519,0.07519,0.07515,0.07516,3320.0 +1701000240000,0.07516,0.07516,0.07515,0.07515,24040.0 +1701000300000,0.07516,0.07516,0.07496,0.075,79225.0 +1701000360000,0.07502,0.07505,0.07498,0.07499,21624.0 +1701000420000,0.07497,0.07504,0.07497,0.07502,12236.0 +1701000480000,0.07503,0.07503,0.07493,0.07493,4445.0 +1701000540000,0.07493,0.07496,0.07491,0.07491,29321.0 +1701000600000,0.07491,0.07492,0.07486,0.07491,27996.0 +1701000660000,0.0749,0.07497,0.07486,0.07493,47593.0 +1701000720000,0.07493,0.07493,0.0749,0.07492,9631.0 +1701000780000,0.07492,0.07496,0.07492,0.07496,19123.0 +1701000840000,0.07496,0.07498,0.07495,0.07495,19147.0 +1701000900000,0.07494,0.07496,0.07489,0.07496,12216.0 +1701000960000,0.07496,0.07496,0.07494,0.07494,9494.0 +1701001020000,0.07494,0.07494,0.07488,0.07488,25244.0 +1701001080000,0.07487,0.07487,0.07486,0.07487,19092.0 +1701001140000,0.07487,0.07493,0.07487,0.07492,22076.0 +1701001200000,0.07487,0.07495,0.07485,0.07485,16145.0 +1701001260000,0.07486,0.07491,0.07486,0.0749,14128.0 +1701001320000,0.07489,0.07489,0.07478,0.0748,21964.0 +1701001380000,0.0748,0.0748,0.07477,0.07477,12155.0 +1701001440000,0.07476,0.07477,0.07471,0.07471,49004.0 +1701001500000,0.07468,0.07474,0.07448,0.0747,314716.0 +1701001560000,0.07471,0.07477,0.07469,0.07472,83225.0 +1701001620000,0.07471,0.07471,0.07455,0.07455,65746.0 +1701001680000,0.0746,0.07475,0.0746,0.07471,87988.0 +1701001740000,0.07472,0.07478,0.07472,0.07478,20805.0 +1701001800000,0.07478,0.07482,0.07466,0.07472,133900.0 +1701001860000,0.07471,0.07477,0.07453,0.07453,273626.0 +1701001920000,0.07453,0.0746,0.07437,0.07441,551579.0 +1701001980000,0.07441,0.07467,0.07439,0.07467,203240.0 +1701002040000,0.07468,0.07482,0.07467,0.0747,103961.0 +1701002100000,0.07468,0.07483,0.07467,0.07483,168414.0 +1701002160000,0.07483,0.07501,0.07483,0.07501,93561.0 +1701002220000,0.075,0.07506,0.07497,0.07505,57921.0 +1701002280000,0.07506,0.07525,0.07503,0.07523,104059.0 +1701002340000,0.07523,0.07525,0.07512,0.07518,119578.0 +1701002400000,0.07519,0.0753,0.07512,0.0753,173768.0 +1701002460000,0.07529,0.07539,0.07529,0.07537,101447.0 +1701002520000,0.07536,0.07538,0.07534,0.07537,21930.0 +1701002580000,0.07537,0.07552,0.07537,0.07548,90150.0 +1701002640000,0.0755,0.07551,0.07546,0.07547,54691.0 +1701002700000,0.07546,0.0755,0.0754,0.07548,77168.0 +1701002760000,0.07549,0.07559,0.07549,0.0755,77820.0 +1701002820000,0.07551,0.07553,0.07549,0.0755,21795.0 +1701002880000,0.0755,0.07554,0.0755,0.07551,8838.0 +1701002940000,0.07553,0.07553,0.07547,0.07552,18823.0 +1701003000000,0.07552,0.07557,0.07547,0.07553,31109.0 +1701003060000,0.07552,0.07552,0.07548,0.07548,11114.0 +1701003120000,0.07548,0.07555,0.07546,0.07554,13223.0 +1701003180000,0.07554,0.07556,0.07544,0.07544,19104.0 +1701003240000,0.07543,0.07544,0.07538,0.07538,18610.0 +1701003300000,0.07539,0.0754,0.07538,0.07539,9702.0 +1701003360000,0.0754,0.07542,0.07533,0.07533,69417.0 +1701003420000,0.07535,0.07535,0.07517,0.07525,280001.0 +1701003480000,0.07524,0.07529,0.07524,0.07528,6783.0 +1701003540000,0.07529,0.0753,0.07521,0.07521,66813.0 +1701003600000,0.07528,0.07548,0.07523,0.07547,128804.0 +1701003660000,0.07547,0.0756,0.07547,0.07556,80065.0 +1701003720000,0.07556,0.07559,0.0755,0.0755,78100.0 +1701003780000,0.07553,0.07553,0.07549,0.07552,6083.0 +1701003840000,0.07552,0.07554,0.07549,0.07552,28556.0 +1701003900000,0.07553,0.07562,0.07552,0.07552,39893.0 +1701003960000,0.07552,0.07554,0.07543,0.07546,37964.0 +1701004020000,0.07546,0.07547,0.07526,0.07533,50870.0 +1701004080000,0.07534,0.07539,0.0753,0.07538,7927.0 +1701004140000,0.07537,0.07537,0.07535,0.07537,1513.0 +1701004200000,0.07537,0.07545,0.07537,0.07543,6168.0 +1701004260000,0.07542,0.07545,0.07537,0.07545,23312.0 +1701004320000,0.07543,0.07543,0.07531,0.07535,88635.0 +1701004380000,0.07534,0.07534,0.07529,0.0753,37213.0 +1701004440000,0.07529,0.07529,0.07519,0.0752,27937.0 +1701004500000,0.07521,0.07523,0.07508,0.0751,63729.0 +1701004560000,0.07511,0.07516,0.07511,0.07516,15849.0 +1701004620000,0.07516,0.07517,0.0751,0.07514,71159.0 +1701004680000,0.07516,0.07519,0.0751,0.0751,50744.0 +1701004740000,0.07511,0.07518,0.07511,0.07516,13389.0 +1701004800000,0.07516,0.07518,0.07511,0.07518,26408.0 +1701004860000,0.07517,0.07517,0.07507,0.07509,8621.0 +1701004920000,0.07509,0.0751,0.07508,0.07508,3872.0 +1701004980000,0.07508,0.0751,0.07505,0.07507,17950.0 +1701005040000,0.07506,0.07509,0.07503,0.07509,31432.0 +1701005100000,0.07509,0.0751,0.07492,0.07493,67340.0 +1701005160000,0.07493,0.07495,0.07486,0.07493,62881.0 +1701005220000,0.07492,0.07496,0.07492,0.07494,27155.0 +1701005280000,0.07496,0.07499,0.07496,0.07499,1036.0 +1701005340000,0.07502,0.07502,0.07498,0.07498,6705.0 +1701005400000,0.07498,0.07498,0.07489,0.07489,14651.0 +1701005460000,0.07485,0.07489,0.07475,0.07488,57651.0 +1701005520000,0.07489,0.07491,0.07486,0.0749,11014.0 +1701005580000,0.0749,0.0749,0.07477,0.07477,44887.0 +1701005640000,0.07479,0.07479,0.07466,0.0747,272631.0 +1701005700000,0.07471,0.07473,0.0747,0.07473,10996.0 +1701005760000,0.07473,0.07474,0.07469,0.07473,81655.0 +1701005820000,0.07474,0.07476,0.07467,0.07467,82687.0 +1701005880000,0.07468,0.07471,0.07467,0.07468,15827.0 +1701005940000,0.07469,0.07473,0.07469,0.07469,27169.0 +1701006000000,0.07469,0.07469,0.07468,0.07468,4782.0 +1701006060000,0.07468,0.07468,0.07461,0.07463,60119.0 +1701006120000,0.07462,0.07462,0.07447,0.07456,148464.0 +1701006180000,0.07456,0.07458,0.07452,0.07458,41500.0 +1701006240000,0.07456,0.07456,0.07443,0.07456,84802.0 +1701006300000,0.07452,0.07457,0.07449,0.07457,43053.0 +1701006360000,0.07456,0.0748,0.07456,0.07479,414861.0 +1701006420000,0.07479,0.07493,0.07479,0.07493,55047.0 +1701006480000,0.07492,0.07492,0.07488,0.07492,20357.0 +1701006540000,0.07492,0.07494,0.07479,0.07486,96594.0 +1701006600000,0.07485,0.07485,0.07476,0.07478,36100.0 +1701006660000,0.07476,0.07481,0.07473,0.07474,21186.0 +1701006720000,0.07476,0.07481,0.07476,0.07481,3230.0 +1701006780000,0.07481,0.07497,0.0748,0.07497,60896.0 +1701006840000,0.07497,0.07497,0.07488,0.07491,58343.0 +1701006900000,0.07491,0.07491,0.07474,0.07478,32106.0 +1701006960000,0.07478,0.07483,0.07477,0.07483,28235.0 +1701007020000,0.07483,0.07488,0.0748,0.07482,9571.0 +1701007080000,0.07484,0.07491,0.0748,0.0749,12615.0 +1701007140000,0.07492,0.07493,0.0749,0.07492,23056.0 +1701007200000,0.07491,0.07491,0.07483,0.07487,35667.0 +1701007260000,0.07485,0.07487,0.07483,0.07484,11830.0 +1701007320000,0.07484,0.07484,0.07477,0.07481,21852.0 +1701007380000,0.07481,0.07482,0.07478,0.07478,2157.0 +1701007440000,0.07478,0.07482,0.07472,0.07472,37149.0 +1701007500000,0.07472,0.07473,0.0746,0.07469,31525.0 +1701007560000,0.07472,0.07478,0.07469,0.07475,77565.0 +1701007620000,0.07476,0.07478,0.07475,0.07478,7722.0 +1701007680000,0.07477,0.07478,0.07474,0.07478,3003.0 +1701007740000,0.07478,0.0748,0.07477,0.07477,2438.0 +1701007800000,0.07476,0.07476,0.07474,0.07476,1352.0 +1701007860000,0.07475,0.07476,0.07475,0.07475,9931.0 +1701007920000,0.07475,0.07475,0.07473,0.07474,22448.0 +1701007980000,0.07474,0.07474,0.07474,0.07474,3451.0 +1701008040000,0.07475,0.07475,0.07475,0.07475,394.0 +1701008100000,0.07476,0.07476,0.07474,0.07474,5215.0 +1701008160000,0.07474,0.07474,0.07455,0.07455,104211.0 +1701008220000,0.07455,0.07455,0.07444,0.07453,33124.0 +1701008280000,0.07452,0.07452,0.07448,0.07448,5575.0 +1701008340000,0.07448,0.07448,0.07439,0.07442,12810.0 +1701008400000,0.07441,0.07441,0.07408,0.07428,281021.0 +1701008460000,0.07425,0.07428,0.07413,0.07416,75887.0 +1701008520000,0.07418,0.07426,0.07415,0.07426,26387.0 +1701008580000,0.07423,0.07438,0.07421,0.07432,165551.0 +1701008640000,0.07432,0.07437,0.07422,0.07422,49007.0 +1701008700000,0.07423,0.07434,0.0742,0.07422,166115.0 +1701008760000,0.07422,0.07431,0.0742,0.07428,78309.0 +1701008820000,0.07423,0.07425,0.07411,0.07414,120251.0 +1701008880000,0.07414,0.07416,0.07405,0.07409,162444.0 +1701008940000,0.07406,0.0741,0.07404,0.0741,48094.0 +1701009000000,0.07407,0.07407,0.07391,0.07399,127380.0 +1701009060000,0.07399,0.07441,0.07398,0.07425,637378.0 +1701009120000,0.07425,0.07426,0.07418,0.07426,48692.0 +1701009180000,0.07424,0.07425,0.07415,0.07416,25137.0 +1701009240000,0.07414,0.07414,0.0739,0.07397,111709.0 +1701009300000,0.07398,0.07407,0.07397,0.07397,63193.0 +1701009360000,0.07397,0.074,0.0739,0.07392,115565.0 +1701009420000,0.07393,0.07398,0.07387,0.07391,173470.0 +1701009480000,0.07391,0.07399,0.07391,0.07394,63487.0 +1701009540000,0.07394,0.07395,0.07394,0.07395,26325.0 +1701009600000,0.07396,0.07407,0.07395,0.07407,41128.0 +1701009660000,0.07407,0.07412,0.07407,0.07408,7524.0 +1701009720000,0.07407,0.07408,0.07396,0.07403,82117.0 +1701009780000,0.07402,0.07402,0.0739,0.07394,54677.0 +1701009840000,0.07394,0.07396,0.07393,0.07395,34339.0 +1701009900000,0.07395,0.07398,0.07391,0.07394,39351.0 +1701009960000,0.07394,0.07403,0.07392,0.074,13557.0 +1701010020000,0.07401,0.07401,0.07396,0.07398,4920.0 +1701010080000,0.07397,0.07397,0.07388,0.07392,45174.0 +1701010140000,0.07392,0.07403,0.07391,0.07393,45486.0 +1701010200000,0.07394,0.07398,0.07393,0.07397,21478.0 +1701010260000,0.07395,0.07398,0.07395,0.07398,4093.0 +1701010320000,0.074,0.07405,0.07398,0.07398,11795.0 +1701010380000,0.07398,0.07398,0.07389,0.0739,21425.0 +1701010440000,0.07389,0.07389,0.07382,0.07383,38451.0 +1701010500000,0.07382,0.07385,0.0738,0.07381,50815.0 +1701010560000,0.07379,0.07382,0.07373,0.0738,57637.0 +1701010620000,0.0738,0.0738,0.07361,0.07373,313985.0 +1701010680000,0.07371,0.07379,0.07371,0.07375,27212.0 +1701010740000,0.07375,0.07382,0.07375,0.07379,20233.0 +1701010800000,0.07377,0.07381,0.07377,0.07379,31015.0 +1701010860000,0.07377,0.07377,0.07361,0.07362,62942.0 +1701010920000,0.07361,0.07378,0.07359,0.07378,56457.0 +1701010980000,0.07378,0.07391,0.07378,0.0739,42012.0 +1701011040000,0.07391,0.07391,0.07388,0.07391,11890.0 +1701011100000,0.07388,0.0739,0.07387,0.07388,24016.0 +1701011160000,0.07389,0.07391,0.07387,0.07389,29155.0 +1701011220000,0.0739,0.07401,0.0739,0.07399,13107.0 +1701011280000,0.07399,0.07399,0.07392,0.07395,16628.0 +1701011340000,0.07397,0.07402,0.07396,0.07401,10236.0 +1701011400000,0.07402,0.07407,0.07399,0.07407,23988.0 +1701011460000,0.07408,0.07413,0.07407,0.07413,35803.0 +1701011520000,0.07413,0.07413,0.07412,0.07412,2155.0 +1701011580000,0.07413,0.07415,0.0741,0.0741,23105.0 +1701011640000,0.07412,0.07414,0.07412,0.07413,15312.0 +1701011700000,0.07412,0.07412,0.07397,0.07397,69311.0 +1701011760000,0.074,0.07401,0.07382,0.07385,53768.0 +1701011820000,0.07384,0.07389,0.07379,0.07389,39448.0 +1701011880000,0.0739,0.07394,0.07386,0.07391,24218.0 +1701011940000,0.07392,0.07399,0.07392,0.07399,43818.0 +1701012000000,0.07399,0.07412,0.07399,0.07412,30211.0 +1701012060000,0.07411,0.07413,0.07411,0.07413,882.0 +1701012120000,0.07414,0.07425,0.07414,0.07423,87947.0 +1701012180000,0.07423,0.07425,0.07423,0.07425,4036.0 +1701012240000,0.07426,0.07439,0.07426,0.07436,207242.0 +1701012300000,0.07434,0.07435,0.07431,0.07434,29886.0 +1701012360000,0.07434,0.07438,0.07434,0.07438,16272.0 +1701012420000,0.07438,0.07441,0.07433,0.07436,60584.0 +1701012480000,0.07437,0.07444,0.07437,0.07444,29379.0 +1701012540000,0.07441,0.07447,0.07441,0.07446,33831.0 +1701012600000,0.07444,0.07449,0.07444,0.07449,20261.0 +1701012660000,0.0745,0.07451,0.0745,0.07451,5202.0 +1701012720000,0.07451,0.07458,0.07451,0.07457,49586.0 +1701012780000,0.07457,0.07465,0.07456,0.07462,80072.0 +1701012840000,0.0746,0.07464,0.07452,0.07452,151025.0 +1701012900000,0.07453,0.0746,0.07451,0.07452,35908.0 +1701012960000,0.07452,0.07457,0.07446,0.07448,179880.0 +1701013020000,0.07449,0.07451,0.07443,0.07445,46536.0 +1701013080000,0.07444,0.07446,0.07439,0.07446,44188.0 +1701013140000,0.07446,0.07446,0.07442,0.07442,25894.0 +1701013200000,0.07443,0.07457,0.07443,0.07457,72895.0 +1701013260000,0.07457,0.07463,0.07454,0.0746,133583.0 +1701013320000,0.07462,0.07464,0.07461,0.07463,16943.0 +1701013380000,0.07465,0.07465,0.0746,0.0746,27303.0 +1701013440000,0.07458,0.0746,0.07454,0.07456,51980.0 +1701013500000,0.07455,0.07455,0.07435,0.07441,41919.0 +1701013560000,0.07439,0.07439,0.0742,0.07427,248453.0 +1701013620000,0.07426,0.07426,0.07415,0.07416,29705.0 +1701013680000,0.07415,0.07415,0.07396,0.074,102052.0 +1701013740000,0.07398,0.07398,0.07387,0.07392,81499.0 +1701013800000,0.07393,0.07394,0.07382,0.0739,94485.0 +1701013860000,0.07388,0.07388,0.0738,0.07384,28829.0 +1701013920000,0.07384,0.07385,0.07373,0.07374,71093.0 +1701013980000,0.07374,0.07379,0.07374,0.07374,55744.0 +1701014040000,0.07373,0.07379,0.07366,0.07379,169474.0 +1701014100000,0.07379,0.07384,0.07372,0.07375,79378.0 +1701014160000,0.07375,0.07386,0.07372,0.07386,62144.0 +1701014220000,0.07387,0.07387,0.07376,0.07376,41737.0 +1701014280000,0.07377,0.0738,0.07377,0.0738,6439.0 +1701014340000,0.0738,0.0738,0.0737,0.0737,69211.0 +1701014400000,0.07371,0.07376,0.07364,0.07374,125989.0 +1701014460000,0.07374,0.0739,0.0737,0.07388,101933.0 +1701014520000,0.07387,0.0739,0.07384,0.07386,50888.0 +1701014580000,0.07386,0.07392,0.07384,0.07384,55891.0 +1701014640000,0.07388,0.07389,0.07383,0.07383,50134.0 +1701014700000,0.07382,0.07382,0.07365,0.07365,37290.0 +1701014760000,0.07365,0.0737,0.07364,0.07368,21574.0 +1701014820000,0.07371,0.0738,0.07371,0.0738,36216.0 +1701014880000,0.0738,0.07383,0.07376,0.07383,18191.0 +1701014940000,0.07383,0.07383,0.07367,0.07367,43223.0 +1701015000000,0.07368,0.07372,0.07363,0.07371,32424.0 +1701015060000,0.07372,0.07379,0.0737,0.07379,87638.0 +1701015120000,0.07378,0.07384,0.07373,0.07373,15333.0 +1701015180000,0.07373,0.07374,0.07362,0.07362,32215.0 +1701015240000,0.07361,0.07361,0.07356,0.07356,32786.0 +1701015300000,0.07356,0.07364,0.07354,0.07362,94064.0 +1701015360000,0.0736,0.07367,0.07356,0.07366,44399.0 +1701015420000,0.07364,0.07364,0.07325,0.07331,369310.0 +1701015480000,0.07329,0.07331,0.07307,0.07307,456218.0 +1701015540000,0.07309,0.0731,0.07288,0.07288,390660.0 +1701015600000,0.07288,0.0729,0.07269,0.0727,1389126.0 +1701015660000,0.07271,0.07275,0.07239,0.07255,562414.0 +1701015720000,0.07254,0.07254,0.0722,0.07235,318080.0 +1701015780000,0.07234,0.07245,0.07231,0.07233,218096.0 +1701015840000,0.07233,0.07238,0.07221,0.0723,127084.0 +1701015900000,0.07229,0.07249,0.07229,0.07244,101688.0 +1701015960000,0.07242,0.07251,0.072,0.07208,612615.0 +1701016020000,0.07207,0.07209,0.07143,0.07186,1015932.0 +1701016080000,0.07186,0.07198,0.07153,0.07198,555591.0 +1701016140000,0.07198,0.07233,0.07198,0.07226,395904.0 +1701016200000,0.07232,0.07239,0.07219,0.07224,213212.0 +1701016260000,0.07226,0.07229,0.07195,0.07215,264347.0 +1701016320000,0.07219,0.07241,0.07209,0.07234,213986.0 +1701016380000,0.07234,0.07279,0.07232,0.0726,1399125.0 +1701016440000,0.07259,0.0728,0.0725,0.07274,303965.0 +1701016500000,0.07273,0.07273,0.07251,0.07255,157486.0 +1701016560000,0.07257,0.07269,0.07253,0.07266,193106.0 +1701016620000,0.07268,0.07283,0.07265,0.07275,134529.0 +1701016680000,0.07275,0.07286,0.07271,0.07286,86062.0 +1701016740000,0.07286,0.07289,0.07273,0.07276,192254.0 +1701016800000,0.07275,0.07286,0.07268,0.07278,148628.0 +1701016860000,0.07277,0.07303,0.07277,0.07295,134353.0 +1701016920000,0.07297,0.07318,0.07297,0.07308,106600.0 +1701016980000,0.07307,0.07309,0.07304,0.07309,25496.0 +1701017040000,0.0731,0.0732,0.0731,0.07316,139376.0 +1701017100000,0.07315,0.07319,0.0731,0.07319,35831.0 +1701017160000,0.0732,0.07324,0.07319,0.07319,102118.0 +1701017220000,0.0732,0.07324,0.07319,0.07319,12461.0 +1701017280000,0.07319,0.07319,0.07303,0.07303,52905.0 +1701017340000,0.07301,0.07305,0.07292,0.073,188746.0 +1701017400000,0.07299,0.07307,0.07299,0.07302,32608.0 +1701017460000,0.07302,0.07308,0.07296,0.07308,61233.0 +1701017520000,0.07308,0.07309,0.07304,0.07305,51781.0 +1701017580000,0.07307,0.07312,0.07306,0.07311,74954.0 +1701017640000,0.0731,0.07314,0.07306,0.07314,83612.0 +1701017700000,0.07313,0.07313,0.07303,0.07307,47177.0 +1701017760000,0.0731,0.07319,0.0731,0.07319,48717.0 +1701017820000,0.07319,0.07335,0.07319,0.07322,90361.0 +1701017880000,0.07321,0.07322,0.07314,0.07314,30060.0 +1701017940000,0.07314,0.07325,0.07314,0.07324,71412.0 +1701018000000,0.07322,0.07328,0.07313,0.07318,130994.0 +1701018060000,0.07317,0.07317,0.07301,0.07304,55483.0 +1701018120000,0.07304,0.07318,0.07304,0.07315,19874.0 +1701018180000,0.07315,0.07332,0.07315,0.07332,73075.0 +1701018240000,0.07333,0.07337,0.07333,0.07335,17965.0 +1701018300000,0.07333,0.07336,0.07332,0.07336,28979.0 +1701018360000,0.07336,0.07341,0.07334,0.07341,83223.0 +1701018420000,0.07342,0.07347,0.07342,0.07344,29892.0 +1701018480000,0.07344,0.07352,0.07344,0.07349,23583.0 +1701018540000,0.07351,0.07359,0.07351,0.07359,57157.0 +1701018600000,0.07355,0.07355,0.07347,0.07348,54746.0 +1701018660000,0.0735,0.0735,0.07345,0.07345,74036.0 +1701018720000,0.07345,0.07353,0.07345,0.07347,20881.0 +1701018780000,0.07347,0.07347,0.07344,0.07345,12132.0 +1701018840000,0.07344,0.07344,0.07343,0.07343,23145.0 +1701018900000,0.07343,0.07343,0.07333,0.07338,75918.0 +1701018960000,0.07342,0.07343,0.07341,0.07341,33649.0 +1701019020000,0.07343,0.07343,0.07321,0.07323,209385.0 +1701019080000,0.07325,0.07331,0.07321,0.07329,84167.0 +1701019140000,0.0733,0.07333,0.0733,0.07333,17348.0 +1701019200000,0.07333,0.07333,0.07328,0.07328,39491.0 +1701019260000,0.07329,0.07335,0.07328,0.07335,11025.0 +1701019320000,0.07334,0.07344,0.07334,0.07343,41048.0 +1701019380000,0.07343,0.07343,0.07333,0.07336,16821.0 +1701019440000,0.07335,0.07337,0.07334,0.07336,15972.0 +1701019500000,0.07336,0.07336,0.07325,0.07325,12860.0 +1701019560000,0.07328,0.07341,0.07328,0.07341,15655.0 +1701019620000,0.07341,0.07341,0.07338,0.0734,7771.0 +1701019680000,0.07341,0.07345,0.07341,0.07343,9436.0 +1701019740000,0.07344,0.0735,0.07344,0.0735,13319.0 +1701019800000,0.07349,0.07349,0.07344,0.07346,24673.0 +1701019860000,0.07347,0.07348,0.07346,0.07347,5334.0 +1701019920000,0.07347,0.0735,0.07347,0.0735,1513.0 +1701019980000,0.0735,0.07359,0.0735,0.07358,5682.0 +1701020040000,0.07359,0.07365,0.07358,0.07358,53031.0 +1701020100000,0.07358,0.0736,0.07355,0.07356,18873.0 +1701020160000,0.07355,0.07355,0.07352,0.07353,22634.0 +1701020220000,0.07352,0.07361,0.07352,0.0736,20017.0 +1701020280000,0.07359,0.07364,0.07359,0.07364,24672.0 +1701020340000,0.07364,0.07364,0.07361,0.07364,33543.0 +1701020400000,0.07364,0.07364,0.07358,0.0736,15084.0 +1701020460000,0.0736,0.07365,0.0736,0.07362,15621.0 +1701020520000,0.07363,0.07364,0.07363,0.07364,648.0 +1701020580000,0.07364,0.07365,0.07361,0.07364,3027.0 +1701020640000,0.07363,0.0737,0.07363,0.07366,19573.0 +1701020700000,0.07366,0.07366,0.07359,0.07361,47136.0 +1701020760000,0.07361,0.07365,0.07353,0.07365,104473.0 +1701020820000,0.07365,0.07368,0.07365,0.07367,8978.0 +1701020880000,0.07367,0.07371,0.07367,0.07369,32519.0 +1701020940000,0.07369,0.07369,0.07358,0.07364,21292.0 +1701021000000,0.07364,0.07369,0.07363,0.07365,33524.0 +1701021060000,0.07366,0.07366,0.07364,0.07365,5430.0 +1701021120000,0.07365,0.07365,0.07364,0.07365,16368.0 +1701021180000,0.07365,0.07368,0.07365,0.07366,2478.0 +1701021240000,0.07365,0.07365,0.07364,0.07364,21311.0 +1701021300000,0.07364,0.07367,0.07364,0.07367,9791.0 +1701021360000,0.07368,0.0737,0.07366,0.07366,30475.0 +1701021420000,0.07365,0.07366,0.07362,0.07366,12602.0 +1701021480000,0.07365,0.07368,0.07363,0.07367,5743.0 +1701021540000,0.07368,0.07369,0.07364,0.07366,30587.0 +1701021600000,0.07367,0.07371,0.0736,0.07371,67077.0 +1701021660000,0.0737,0.0737,0.07363,0.07365,8781.0 +1701021720000,0.07363,0.07364,0.07354,0.07355,62469.0 +1701021780000,0.07354,0.07354,0.07339,0.07339,35267.0 +1701021840000,0.0734,0.07341,0.0734,0.07341,54641.0 +1701021900000,0.0734,0.07342,0.07334,0.07339,60577.0 +1701021960000,0.07339,0.0734,0.0733,0.07339,66541.0 +1701022020000,0.07339,0.07347,0.07339,0.07347,10306.0 +1701022080000,0.07348,0.07348,0.07348,0.07348,1526.0 +1701022140000,0.07347,0.07349,0.07346,0.07349,37322.0 +1701022200000,0.07353,0.07359,0.07353,0.07356,3678.0 +1701022260000,0.07362,0.0737,0.07362,0.0737,6948.0 +1701022320000,0.07372,0.07372,0.07369,0.07369,16196.0 +1701022380000,0.07372,0.07376,0.07372,0.07374,55454.0 +1701022440000,0.07375,0.07379,0.07374,0.07379,100333.0 +1701022500000,0.07377,0.07377,0.07356,0.07356,80156.0 +1701022560000,0.07353,0.07354,0.07351,0.07354,23577.0 +1701022620000,0.07354,0.07357,0.0734,0.07343,113842.0 +1701022680000,0.07342,0.07345,0.07335,0.07345,68587.0 +1701022740000,0.07345,0.07374,0.07345,0.07374,300745.0 +1701022800000,0.07375,0.07375,0.07358,0.07368,85974.0 +1701022860000,0.07371,0.07372,0.07365,0.07365,11038.0 +1701022920000,0.07365,0.07366,0.07363,0.07366,11036.0 +1701022980000,0.07364,0.07364,0.07362,0.07362,5985.0 +1701023040000,0.07361,0.07361,0.07354,0.07357,24915.0 +1701023100000,0.07357,0.07357,0.0735,0.07354,30169.0 +1701023160000,0.07355,0.07355,0.07347,0.07347,32851.0 +1701023220000,0.07346,0.07348,0.07346,0.07347,29567.0 +1701023280000,0.07346,0.07347,0.07343,0.07343,23258.0 +1701023340000,0.07342,0.07342,0.07337,0.07337,10743.0 +1701023400000,0.0734,0.07343,0.0734,0.07341,32435.0 +1701023460000,0.07341,0.07351,0.07341,0.07351,9877.0 +1701023520000,0.07351,0.07356,0.07351,0.07353,9407.0 +1701023580000,0.07354,0.07354,0.07354,0.07354,1103.0 +1701023640000,0.07354,0.07354,0.07354,0.07354,2131.0 +1701023700000,0.07354,0.07354,0.07348,0.0735,20384.0 +1701023760000,0.0735,0.0735,0.0734,0.07343,20235.0 +1701023820000,0.07343,0.07345,0.07341,0.07344,17278.0 +1701023880000,0.07345,0.07349,0.07344,0.07349,12970.0 +1701023940000,0.07349,0.07356,0.07349,0.07356,12633.0 +1701024000000,0.07356,0.07356,0.07351,0.07356,16922.0 +1701024060000,0.07357,0.07363,0.07357,0.07362,18330.0 +1701024120000,0.07363,0.07364,0.07347,0.07351,81915.0 +1701024180000,0.07351,0.07351,0.07345,0.07345,31058.0 +1701024240000,0.07345,0.07351,0.07345,0.07351,33740.0 +1701024300000,0.07349,0.07356,0.07347,0.07352,18779.0 +1701024360000,0.07353,0.07358,0.0735,0.07355,28523.0 +1701024420000,0.07355,0.07355,0.07355,0.07355,704.0 +1701024480000,0.07355,0.07355,0.07341,0.07341,43878.0 +1701024540000,0.0734,0.0734,0.07331,0.07331,38527.0 +1701024600000,0.07333,0.07334,0.07315,0.07321,81334.0 +1701024660000,0.07321,0.07329,0.07315,0.07328,201460.0 +1701024720000,0.07328,0.07329,0.07314,0.07322,148799.0 +1701024780000,0.07324,0.07325,0.07321,0.07321,16490.0 +1701024840000,0.07321,0.07323,0.07321,0.07321,7467.0 +1701024900000,0.07319,0.07319,0.07316,0.07318,12681.0 +1701024960000,0.07318,0.07318,0.07317,0.07317,29266.0 +1701025020000,0.07316,0.07318,0.07313,0.07316,13717.0 +1701025080000,0.07318,0.07319,0.07315,0.07319,26078.0 +1701025140000,0.07318,0.07329,0.07316,0.07325,30719.0 +1701025200000,0.07324,0.07324,0.07313,0.07313,75389.0 +1701025260000,0.07314,0.07319,0.07313,0.07316,24372.0 +1701025320000,0.07315,0.07317,0.07312,0.07313,8725.0 +1701025380000,0.07315,0.07326,0.07315,0.07326,32263.0 +1701025440000,0.07324,0.07328,0.07321,0.07328,32995.0 +1701025500000,0.07328,0.07336,0.07325,0.07336,28174.0 +1701025560000,0.07339,0.07343,0.07339,0.07342,12360.0 +1701025620000,0.07341,0.07344,0.07341,0.07344,13188.0 +1701025680000,0.07343,0.07355,0.07342,0.07346,85481.0 +1701025740000,0.07345,0.07347,0.0734,0.0734,36754.0 +1701025800000,0.07343,0.07348,0.07341,0.07347,8401.0 +1701025860000,0.07347,0.07349,0.07343,0.07343,38515.0 +1701025920000,0.07341,0.07344,0.07339,0.07344,12893.0 +1701025980000,0.07344,0.07344,0.07343,0.07343,1246.0 +1701026040000,0.07343,0.07349,0.07343,0.07346,22917.0 +1701026100000,0.07346,0.07351,0.07343,0.07351,6130.0 +1701026160000,0.07352,0.07354,0.07352,0.07352,26044.0 +1701026220000,0.07353,0.07353,0.07343,0.07344,7271.0 +1701026280000,0.07345,0.07345,0.07342,0.07342,4528.0 +1701026340000,0.07342,0.07342,0.07338,0.07338,22661.0 +1701026400000,0.07337,0.07337,0.07325,0.07325,8299.0 +1701026460000,0.07326,0.07329,0.07326,0.07329,15784.0 +1701026520000,0.07329,0.07329,0.07325,0.07326,16819.0 +1701026580000,0.07326,0.07326,0.07324,0.07326,5710.0 +1701026640000,0.07327,0.0733,0.07325,0.0733,52077.0 +1701026700000,0.07331,0.07332,0.07324,0.0733,46533.0 +1701026760000,0.07331,0.07334,0.07329,0.0733,36825.0 +1701026820000,0.0733,0.07333,0.0733,0.07333,5963.0 +1701026880000,0.07332,0.07332,0.07331,0.07331,933.0 +1701026940000,0.0733,0.07332,0.07329,0.07332,27042.0 +1701027000000,0.07331,0.07334,0.07327,0.07327,29761.0 +1701027060000,0.07328,0.07331,0.07328,0.07331,4076.0 +1701027120000,0.07329,0.0733,0.07324,0.0733,14013.0 +1701027180000,0.07329,0.07329,0.07322,0.07326,5543.0 +1701027240000,0.07325,0.07328,0.07325,0.07328,6590.0 +1701027300000,0.07328,0.07328,0.07324,0.07327,9326.0 +1701027360000,0.07328,0.07335,0.07328,0.07335,7853.0 +1701027420000,0.07338,0.07339,0.07338,0.07338,3942.0 +1701027480000,0.07339,0.07342,0.07339,0.0734,1574.0 +1701027540000,0.07341,0.07349,0.07341,0.07347,6238.0 +1701027600000,0.07347,0.07347,0.07339,0.0734,41114.0 +1701027660000,0.0734,0.07342,0.07334,0.07334,31634.0 +1701027720000,0.07335,0.07339,0.07335,0.07339,14017.0 +1701027780000,0.07338,0.07338,0.07336,0.07338,22010.0 +1701027840000,0.07339,0.07339,0.07338,0.07338,6275.0 +1701027900000,0.07338,0.07346,0.07338,0.07346,24513.0 +1701027960000,0.07346,0.07346,0.07344,0.07344,2773.0 +1701028020000,0.07345,0.07345,0.07344,0.07344,892.0 +1701028080000,0.07343,0.07343,0.07336,0.07338,2222.0 +1701028140000,0.07337,0.07338,0.07337,0.07338,19451.0 +1701028200000,0.07338,0.07341,0.07336,0.07336,19226.0 +1701028260000,0.07336,0.07336,0.07333,0.07333,5490.0 +1701028320000,0.07333,0.07334,0.07333,0.07334,7688.0 +1701028380000,0.07334,0.07343,0.07334,0.07342,36966.0 +1701028440000,0.07341,0.07349,0.07341,0.07349,8213.0 +1701028500000,0.07349,0.07358,0.07348,0.07358,17600.0 +1701028560000,0.07356,0.0736,0.07356,0.07359,2732.0 +1701028620000,0.07359,0.07366,0.07359,0.07364,13797.0 +1701028680000,0.07365,0.07368,0.07365,0.07368,2967.0 +1701028740000,0.07366,0.0737,0.07366,0.07367,11056.0 +1701028800000,0.07368,0.07368,0.07355,0.07362,73878.0 +1701028860000,0.07364,0.07367,0.07362,0.07367,14986.0 +1701028920000,0.07366,0.0737,0.07366,0.07369,4649.0 +1701028980000,0.07369,0.07369,0.07368,0.07369,4500.0 +1701029040000,0.0737,0.07372,0.0736,0.07364,38006.0 +1701029100000,0.07365,0.07366,0.07363,0.07364,11230.0 +1701029160000,0.07363,0.07363,0.07351,0.07351,19754.0 +1701029220000,0.0735,0.0735,0.07339,0.07343,11134.0 +1701029280000,0.07343,0.07352,0.07343,0.0735,29477.0 +1701029340000,0.07348,0.07349,0.07346,0.07346,22955.0 +1701029400000,0.07348,0.07349,0.07342,0.07345,38216.0 +1701029460000,0.07345,0.07347,0.07343,0.07343,45275.0 +1701029520000,0.07344,0.0735,0.07344,0.07344,50375.0 +1701029580000,0.07345,0.07349,0.07345,0.07349,17804.0 +1701029640000,0.0735,0.07356,0.0735,0.07356,7452.0 +1701029700000,0.07354,0.07368,0.07353,0.07368,14873.0 +1701029760000,0.07368,0.07369,0.07364,0.07367,25534.0 +1701029820000,0.07366,0.07367,0.07366,0.07367,2812.0 +1701029880000,0.07369,0.07369,0.07367,0.07367,3444.0 +1701029940000,0.07366,0.07367,0.07366,0.07367,5838.0 +1701030000000,0.07367,0.07374,0.07366,0.07374,40328.0 +1701030060000,0.07373,0.07373,0.07369,0.07369,14056.0 +1701030120000,0.07371,0.07378,0.07371,0.07377,9540.0 +1701030180000,0.07377,0.07381,0.07374,0.07381,19071.0 +1701030240000,0.07381,0.07381,0.07376,0.07377,14333.0 +1701030300000,0.07375,0.07378,0.07373,0.07373,6306.0 +1701030360000,0.07374,0.07377,0.07374,0.07377,1915.0 +1701030420000,0.07376,0.07376,0.07376,0.07376,1871.0 +1701030480000,0.07376,0.07377,0.07376,0.07377,494.0 +1701030540000,0.07377,0.07377,0.07376,0.07376,732.0 +1701030600000,0.07377,0.07382,0.07377,0.07382,3760.0 +1701030660000,0.07381,0.07381,0.07375,0.07375,32985.0 +1701030720000,0.07375,0.07377,0.07375,0.07375,27093.0 +1701030780000,0.07375,0.07375,0.07372,0.07373,3864.0 +1701030840000,0.07373,0.07373,0.0737,0.07373,6064.0 +1701030900000,0.07373,0.07378,0.07373,0.07378,45108.0 +1701030960000,0.07378,0.07378,0.07375,0.07375,3139.0 +1701031020000,0.07374,0.07374,0.0737,0.07371,5068.0 +1701031080000,0.07369,0.07372,0.07368,0.07371,6055.0 +1701031140000,0.07372,0.07377,0.07372,0.07373,6126.0 +1701031200000,0.07376,0.07381,0.07374,0.07381,11073.0 +1701031260000,0.07382,0.07385,0.07382,0.07384,5823.0 +1701031320000,0.07383,0.07383,0.07377,0.07377,41047.0 +1701031380000,0.07378,0.07383,0.07378,0.07381,5148.0 +1701031440000,0.07381,0.07381,0.07378,0.07378,15785.0 +1701031500000,0.07379,0.0738,0.07373,0.07373,6148.0 +1701031560000,0.07374,0.07404,0.07374,0.07398,153406.0 +1701031620000,0.074,0.07401,0.07398,0.07401,9872.0 +1701031680000,0.074,0.07401,0.074,0.07401,16266.0 +1701031740000,0.07405,0.07409,0.07405,0.07409,42727.0 +1701031800000,0.07409,0.07413,0.074,0.07401,66409.0 +1701031860000,0.07403,0.07409,0.07403,0.07407,84806.0 +1701031920000,0.07406,0.07407,0.07402,0.07403,22836.0 +1701031980000,0.07403,0.07403,0.07392,0.07392,28765.0 +1701032040000,0.07393,0.07398,0.07393,0.07398,8592.0 +1701032100000,0.07396,0.07396,0.07385,0.07392,45202.0 +1701032160000,0.07393,0.07394,0.07388,0.07389,33720.0 +1701032220000,0.0739,0.07394,0.07387,0.07394,17924.0 +1701032280000,0.07391,0.07394,0.0739,0.07394,23750.0 +1701032340000,0.07395,0.07396,0.0739,0.07391,13998.0 +1701032400000,0.07393,0.07397,0.07389,0.0739,29142.0 +1701032460000,0.07392,0.074,0.07392,0.07397,14145.0 +1701032520000,0.074,0.074,0.07392,0.07395,13913.0 +1701032580000,0.07394,0.07394,0.07388,0.07388,20711.0 +1701032640000,0.0739,0.07391,0.07382,0.07384,33813.0 +1701032700000,0.07384,0.07387,0.07381,0.07383,26603.0 +1701032760000,0.07384,0.07385,0.07378,0.0738,130998.0 +1701032820000,0.0738,0.0739,0.0738,0.0739,45889.0 +1701032880000,0.07384,0.07384,0.0738,0.07382,4487.0 +1701032940000,0.0738,0.07382,0.07377,0.07382,25304.0 +1701033000000,0.07383,0.0739,0.07383,0.0739,12885.0 +1701033060000,0.07388,0.07388,0.07383,0.07383,27942.0 +1701033120000,0.07383,0.07386,0.07383,0.07386,3314.0 +1701033180000,0.07385,0.0739,0.07383,0.07385,24083.0 +1701033240000,0.07384,0.07384,0.07383,0.07384,2038.0 +1701033300000,0.07385,0.07391,0.07384,0.07391,8182.0 +1701033360000,0.07389,0.07389,0.07383,0.07385,63511.0 +1701033420000,0.07384,0.07384,0.07383,0.07383,5564.0 +1701033480000,0.07383,0.07384,0.07382,0.07383,9171.0 +1701033540000,0.07383,0.07383,0.07383,0.07383,2144.0 +1701033600000,0.07383,0.07385,0.07383,0.07385,3067.0 +1701033660000,0.07385,0.07385,0.07375,0.07376,27846.0 +1701033720000,0.07375,0.07377,0.07375,0.07377,7272.0 +1701033780000,0.07377,0.07377,0.07362,0.07364,116821.0 +1701033840000,0.07363,0.0737,0.07358,0.0737,90944.0 +1701033900000,0.07371,0.07373,0.07371,0.07372,4309.0 +1701033960000,0.07372,0.07372,0.07365,0.07367,41651.0 +1701034020000,0.07368,0.0737,0.07368,0.0737,8516.0 +1701034080000,0.07369,0.0737,0.07369,0.0737,542.0 +1701034140000,0.0737,0.0737,0.07366,0.07368,19670.0 +1701034200000,0.07369,0.07372,0.07369,0.07372,3658.0 +1701034260000,0.07372,0.07372,0.07372,0.07372,1214.0 +1701034320000,0.07373,0.07375,0.07372,0.07375,4721.0 +1701034380000,0.07375,0.07383,0.07375,0.07381,53100.0 +1701034440000,0.07381,0.07381,0.07378,0.07379,22911.0 +1701034500000,0.0738,0.07381,0.07379,0.07381,3803.0 +1701034560000,0.0738,0.0738,0.07379,0.07379,5915.0 +1701034620000,0.07378,0.07378,0.07372,0.07372,32130.0 +1701034680000,0.07372,0.07372,0.07368,0.07368,924.0 +1701034740000,0.07367,0.0737,0.07365,0.0737,7617.0 +1701034800000,0.07367,0.07373,0.07366,0.07373,27056.0 +1701034860000,0.07375,0.07383,0.07375,0.07383,16239.0 +1701034920000,0.07382,0.07382,0.07377,0.07377,2216.0 +1701034980000,0.07377,0.07379,0.07377,0.07379,285.0 +1701035040000,0.07377,0.07377,0.07376,0.07376,15839.0 +1701035100000,0.07376,0.07378,0.07376,0.07377,1140.0 +1701035160000,0.07378,0.07383,0.07378,0.07383,21672.0 +1701035220000,0.07383,0.07383,0.07381,0.07383,53902.0 +1701035280000,0.07384,0.07385,0.07384,0.07385,28232.0 +1701035340000,0.07386,0.07387,0.07386,0.07387,1441.0 +1701035400000,0.07385,0.07385,0.07383,0.07385,16372.0 +1701035460000,0.07385,0.07387,0.07385,0.07387,3143.0 +1701035520000,0.07387,0.07389,0.07387,0.07389,8366.0 +1701035580000,0.07389,0.0739,0.07388,0.07388,16966.0 +1701035640000,0.07391,0.07397,0.07391,0.07395,20205.0 +1701035700000,0.07394,0.07394,0.07392,0.07393,2859.0 +1701035760000,0.07394,0.07394,0.07393,0.07393,47143.0 +1701035820000,0.07394,0.07401,0.07394,0.07398,20561.0 +1701035880000,0.07397,0.07397,0.07396,0.07397,2819.0 +1701035940000,0.07395,0.074,0.07395,0.07397,31422.0 +1701036000000,0.07397,0.07405,0.07397,0.07405,5534.0 +1701036060000,0.07405,0.07406,0.07403,0.07403,31532.0 +1701036120000,0.07404,0.07409,0.07403,0.07409,29986.0 +1701036180000,0.07409,0.07412,0.07409,0.0741,8818.0 +1701036240000,0.0741,0.07414,0.0741,0.07412,36653.0 +1701036300000,0.07413,0.07419,0.07412,0.07419,11461.0 +1701036360000,0.0742,0.07426,0.0742,0.07425,30897.0 +1701036420000,0.07425,0.07449,0.07425,0.07447,310675.0 +1701036480000,0.07447,0.07455,0.07445,0.07455,207266.0 +1701036540000,0.07455,0.07458,0.07447,0.07453,92338.0 +1701036600000,0.07454,0.07478,0.07454,0.07477,137052.0 +1701036660000,0.07477,0.0748,0.07469,0.07472,57603.0 +1701036720000,0.07472,0.07473,0.07469,0.07469,23689.0 +1701036780000,0.07471,0.07471,0.07459,0.07464,81954.0 +1701036840000,0.07465,0.07472,0.07465,0.07472,17295.0 +1701036900000,0.07471,0.07475,0.07463,0.07463,101724.0 +1701036960000,0.07461,0.07461,0.0745,0.07452,37460.0 +1701037020000,0.07452,0.07452,0.07442,0.07447,28970.0 +1701037080000,0.07447,0.07448,0.07442,0.07446,94804.0 +1701037140000,0.07447,0.07452,0.07447,0.0745,9334.0 +1701037200000,0.07452,0.07452,0.07452,0.07452,1041.0 +1701037260000,0.07451,0.07451,0.07446,0.07447,14177.0 +1701037320000,0.07448,0.07451,0.07448,0.07451,12844.0 +1701037380000,0.07451,0.07453,0.0745,0.07453,3175.0 +1701037440000,0.07456,0.07456,0.0745,0.0745,8853.0 +1701037500000,0.07451,0.07455,0.07451,0.07455,2531.0 +1701037560000,0.07455,0.07456,0.07447,0.07447,10590.0 +1701037620000,0.0745,0.0745,0.07448,0.07448,548.0 +1701037680000,0.07449,0.07453,0.07449,0.07453,8053.0 +1701037740000,0.0745,0.0745,0.0745,0.0745,210.0 +1701037800000,0.0745,0.0745,0.07446,0.07448,9783.0 +1701037860000,0.07447,0.07448,0.07447,0.07448,375.0 +1701037920000,0.07448,0.07449,0.07448,0.07449,846.0 +1701037980000,0.07448,0.07449,0.07447,0.07449,12746.0 +1701038040000,0.07449,0.07453,0.07449,0.07449,28956.0 +1701038100000,0.07451,0.07451,0.07447,0.07448,21381.0 +1701038160000,0.07447,0.07447,0.07436,0.07436,16373.0 +1701038220000,0.07436,0.07436,0.07424,0.07429,32771.0 +1701038280000,0.0743,0.07431,0.07429,0.07429,680.0 +1701038340000,0.0743,0.07432,0.0743,0.07432,11484.0 +1701038400000,0.07432,0.07435,0.07432,0.07435,4189.0 +1701038460000,0.0744,0.0744,0.0744,0.0744,212.0 +1701038520000,0.0744,0.07446,0.0744,0.07444,12530.0 +1701038580000,0.07445,0.07445,0.07437,0.07441,23356.0 +1701038640000,0.07439,0.07439,0.07435,0.07436,6486.0 +1701038700000,0.07436,0.07437,0.07431,0.07433,23195.0 +1701038760000,0.07434,0.07435,0.07434,0.07435,5933.0 +1701038820000,0.07435,0.07437,0.07435,0.07437,7842.0 +1701038880000,0.07435,0.07436,0.07434,0.07436,3071.0 +1701038940000,0.07435,0.07435,0.07435,0.07435,2933.0 +1701039000000,0.07436,0.07437,0.07436,0.07437,38976.0 +1701039060000,0.07437,0.07439,0.07437,0.07438,3210.0 +1701039120000,0.07438,0.07443,0.07438,0.07443,26316.0 +1701039180000,0.07441,0.07443,0.07441,0.07442,16350.0 +1701039240000,0.07443,0.07445,0.07442,0.07445,15937.0 +1701039300000,0.07443,0.07445,0.07441,0.07443,24914.0 +1701039360000,0.07444,0.07444,0.07444,0.07444,1230.0 +1701039420000,0.07443,0.07444,0.07443,0.07444,172.0 +1701039480000,0.07443,0.0745,0.07443,0.07449,26484.0 +1701039540000,0.07447,0.07448,0.07444,0.07447,6749.0 +1701039600000,0.07446,0.07446,0.07437,0.07438,44821.0 +1701039660000,0.0744,0.0744,0.07432,0.07432,8560.0 +1701039720000,0.07432,0.07433,0.07429,0.0743,7235.0 +1701039780000,0.07431,0.07431,0.07423,0.07423,32212.0 +1701039840000,0.07422,0.07422,0.07416,0.07419,27112.0 +1701039900000,0.07418,0.07418,0.07416,0.07417,2940.0 +1701039960000,0.07417,0.07417,0.07416,0.07416,583.0 +1701040020000,0.07416,0.07416,0.07408,0.0741,17031.0 +1701040080000,0.07411,0.07413,0.07407,0.07407,20115.0 +1701040140000,0.07406,0.07406,0.07404,0.07406,16751.0 +1701040200000,0.07407,0.07409,0.07404,0.07405,5549.0 +1701040260000,0.07405,0.07405,0.07402,0.07405,27824.0 +1701040320000,0.07404,0.07408,0.07404,0.07408,39427.0 +1701040380000,0.07409,0.07419,0.07408,0.07417,51489.0 +1701040440000,0.07416,0.07416,0.0741,0.0741,7489.0 +1701040500000,0.0741,0.07413,0.07409,0.07413,11759.0 +1701040560000,0.07411,0.07411,0.07398,0.07398,40261.0 +1701040620000,0.07401,0.07407,0.07401,0.07407,33374.0 +1701040680000,0.07408,0.07418,0.07408,0.07417,2777.0 +1701040740000,0.07415,0.07418,0.07415,0.07417,29549.0 +1701040800000,0.07417,0.07419,0.07416,0.07419,8903.0 +1701040860000,0.07423,0.07424,0.07422,0.07424,14215.0 +1701040920000,0.07422,0.07422,0.07421,0.07421,2547.0 +1701040980000,0.07421,0.07421,0.07421,0.07421,2044.0 +1701041040000,0.07421,0.07421,0.07416,0.07416,9664.0 +1701041100000,0.07418,0.07423,0.07418,0.07423,14431.0 +1701041160000,0.07423,0.07428,0.07423,0.07428,17635.0 +1701041220000,0.07427,0.07427,0.07423,0.07425,35948.0 +1701041280000,0.07425,0.07425,0.07421,0.07423,1935.0 +1701041340000,0.07422,0.07423,0.07421,0.07423,6688.0 +1701041400000,0.07424,0.07428,0.07424,0.07427,12207.0 +1701041460000,0.07428,0.07431,0.07428,0.07428,20530.0 +1701041520000,0.07429,0.0743,0.07428,0.07428,3232.0 +1701041580000,0.0743,0.07431,0.07428,0.07428,1295.0 +1701041640000,0.07427,0.07427,0.07425,0.07426,5751.0 +1701041700000,0.07426,0.07426,0.07422,0.07422,2292.0 +1701041760000,0.07422,0.07422,0.0742,0.0742,1767.0 +1701041820000,0.07418,0.07418,0.07418,0.07418,706.0 +1701041880000,0.07417,0.07417,0.0741,0.07413,32186.0 +1701041940000,0.07415,0.07415,0.07414,0.07414,6832.0 +1701042000000,0.07413,0.07414,0.07412,0.07412,2057.0 +1701042060000,0.07411,0.07412,0.07411,0.07412,2587.0 +1701042120000,0.07412,0.07413,0.07412,0.07413,7319.0 +1701042180000,0.07414,0.07414,0.07414,0.07414,374.0 +1701042240000,0.07413,0.07413,0.07412,0.07413,1793.0 +1701042300000,0.07412,0.07412,0.07411,0.07411,4393.0 +1701042360000,0.07411,0.07411,0.07411,0.07411,385.0 +1701042420000,0.07411,0.07413,0.07411,0.07413,3985.0 +1701042480000,0.07413,0.07415,0.07413,0.07413,29086.0 +1701042540000,0.07413,0.07413,0.07412,0.07412,3896.0 +1701042600000,0.07411,0.07412,0.07411,0.07412,2680.0 +1701042660000,0.07411,0.07412,0.07411,0.07412,626.0 +1701042720000,0.07412,0.07415,0.07412,0.07415,11162.0 +1701042780000,0.07415,0.07426,0.07415,0.07422,97007.0 +1701042840000,0.07421,0.07421,0.07415,0.07416,10509.0 +1701042900000,0.07415,0.07417,0.07415,0.07417,1002.0 +1701042960000,0.07416,0.07418,0.07416,0.07418,4801.0 +1701043020000,0.07418,0.07418,0.07417,0.07418,33558.0 +1701043080000,0.07417,0.07417,0.07415,0.07415,1884.0 +1701043140000,0.07415,0.07418,0.07412,0.07418,27788.0 +1701043200000,0.07416,0.07418,0.07414,0.07418,9421.0 +1701043260000,0.07417,0.07427,0.07417,0.07427,31814.0 +1701043320000,0.07425,0.07427,0.07423,0.07425,6708.0 +1701043380000,0.07425,0.07427,0.0742,0.07422,11455.0 +1701043440000,0.0742,0.07421,0.07413,0.07414,49707.0 +1701043500000,0.07413,0.07415,0.0741,0.0741,5309.0 +1701043560000,0.07409,0.07409,0.07388,0.07391,69558.0 +1701043620000,0.07392,0.07395,0.07391,0.07395,69288.0 +1701043680000,0.07396,0.07415,0.07396,0.07415,18965.0 +1701043740000,0.07416,0.07426,0.07416,0.0742,26117.0 +1701043800000,0.07419,0.07433,0.07419,0.07427,83278.0 +1701043860000,0.07427,0.07429,0.07423,0.07426,70597.0 +1701043920000,0.07426,0.07426,0.07423,0.07426,14929.0 +1701043980000,0.07426,0.07426,0.07416,0.07419,17798.0 +1701044040000,0.07419,0.07419,0.07406,0.07407,13527.0 +1701044100000,0.07405,0.07413,0.07401,0.07413,76797.0 +1701044160000,0.07414,0.07423,0.07414,0.07423,29622.0 +1701044220000,0.07425,0.07436,0.07425,0.07433,10292.0 +1701044280000,0.07433,0.07438,0.07433,0.07434,32983.0 +1701044340000,0.07434,0.07438,0.07434,0.07436,27433.0 +1701044400000,0.07436,0.07437,0.0743,0.07437,25423.0 +1701044460000,0.07437,0.07439,0.07435,0.07435,11156.0 +1701044520000,0.07435,0.07436,0.07434,0.07434,35164.0 +1701044580000,0.07435,0.07435,0.07434,0.07435,1133.0 +1701044640000,0.07435,0.07437,0.07434,0.07436,7996.0 +1701044700000,0.07436,0.0744,0.07436,0.0744,28115.0 +1701044760000,0.0744,0.07444,0.0744,0.07444,14607.0 +1701044820000,0.07445,0.07454,0.07445,0.07454,22185.0 +1701044880000,0.07452,0.07456,0.07452,0.07456,642.0 +1701044940000,0.07456,0.07459,0.07456,0.07458,2803.0 +1701045000000,0.07457,0.07463,0.07457,0.07462,11940.0 +1701045060000,0.07464,0.07465,0.07454,0.07454,32120.0 +1701045120000,0.07453,0.07459,0.0745,0.07459,38765.0 +1701045180000,0.07458,0.07459,0.07456,0.07457,27943.0 +1701045240000,0.07456,0.07456,0.07452,0.07453,18643.0 +1701045300000,0.07452,0.07456,0.07449,0.07455,17045.0 +1701045360000,0.07455,0.07458,0.07454,0.07454,8819.0 +1701045420000,0.07455,0.07455,0.0745,0.0745,13970.0 +1701045480000,0.0745,0.07458,0.0745,0.07458,15244.0 +1701045540000,0.07458,0.0746,0.07458,0.07459,9916.0 +1701045600000,0.0746,0.07463,0.07459,0.07463,20216.0 +1701045660000,0.07464,0.07469,0.07464,0.07469,10183.0 +1701045720000,0.07468,0.07468,0.07464,0.07465,8865.0 +1701045780000,0.07464,0.07466,0.07462,0.07464,28344.0 +1701045840000,0.07465,0.07467,0.07465,0.07467,2265.0 +1701045900000,0.07467,0.07468,0.07463,0.07468,86781.0 +1701045960000,0.07468,0.07475,0.07463,0.07469,70587.0 +1701046020000,0.07467,0.07467,0.07465,0.07466,1840.0 +1701046080000,0.07464,0.07464,0.07443,0.07445,136161.0 +1701046140000,0.07444,0.07449,0.07444,0.07448,8822.0 +1701046200000,0.07449,0.07455,0.07446,0.07455,47919.0 +1701046260000,0.07458,0.07458,0.07455,0.07456,4749.0 +1701046320000,0.07456,0.07464,0.07456,0.07464,26373.0 +1701046380000,0.07464,0.07466,0.07463,0.07466,5755.0 +1701046440000,0.07467,0.07468,0.07466,0.07466,3182.0 +1701046500000,0.07464,0.07465,0.07464,0.07464,3561.0 +1701046560000,0.07464,0.07464,0.07461,0.07461,35321.0 +1701046620000,0.07461,0.07462,0.07458,0.07458,2035.0 +1701046680000,0.07458,0.07459,0.07458,0.07458,385.0 +1701046740000,0.07458,0.07461,0.07458,0.0746,5273.0 +1701046800000,0.0746,0.07468,0.0746,0.07467,33944.0 +1701046860000,0.07467,0.07468,0.07465,0.07467,2149.0 +1701046920000,0.07468,0.07476,0.07468,0.07472,31727.0 +1701046980000,0.07473,0.07473,0.07469,0.07469,16978.0 +1701047040000,0.07467,0.07469,0.07463,0.07468,31598.0 +1701047100000,0.07469,0.07476,0.07469,0.07475,11003.0 +1701047160000,0.07475,0.07484,0.07473,0.07484,73444.0 +1701047220000,0.07482,0.07482,0.0748,0.0748,26387.0 +1701047280000,0.0748,0.0748,0.07475,0.07475,18705.0 +1701047340000,0.07477,0.07482,0.07475,0.07475,21814.0 +1701047400000,0.07474,0.07476,0.07467,0.07468,11164.0 +1701047460000,0.07468,0.07479,0.07467,0.07477,34379.0 +1701047520000,0.07474,0.07475,0.07474,0.07475,458.0 +1701047580000,0.07474,0.07474,0.07473,0.07473,5306.0 +1701047640000,0.07473,0.07481,0.07473,0.07478,40547.0 +1701047700000,0.07478,0.07486,0.07478,0.07481,30781.0 +1701047760000,0.07481,0.07483,0.07481,0.07481,10916.0 +1701047820000,0.0748,0.0748,0.07472,0.07475,9592.0 +1701047880000,0.07474,0.07475,0.07469,0.07474,19185.0 +1701047940000,0.07474,0.07475,0.07468,0.07473,65894.0 +1701048000000,0.07473,0.07473,0.07461,0.07461,14935.0 +1701048060000,0.07457,0.07461,0.0745,0.07458,36637.0 +1701048120000,0.07458,0.07458,0.07457,0.07458,6347.0 +1701048180000,0.07458,0.07463,0.07458,0.07459,36312.0 +1701048240000,0.07459,0.07459,0.07455,0.07455,28751.0 +1701048300000,0.07454,0.07461,0.07454,0.07459,29279.0 +1701048360000,0.07458,0.07458,0.07453,0.07456,23104.0 +1701048420000,0.07457,0.07457,0.07452,0.07453,70351.0 +1701048480000,0.07455,0.07455,0.07449,0.07449,13171.0 +1701048540000,0.0745,0.0745,0.0745,0.0745,5356.0 +1701048600000,0.07453,0.07453,0.07444,0.07445,10104.0 +1701048660000,0.07444,0.07444,0.07439,0.0744,5293.0 +1701048720000,0.07439,0.07439,0.07419,0.07421,222073.0 +1701048780000,0.07421,0.07428,0.07421,0.07423,30256.0 +1701048840000,0.07422,0.07423,0.07415,0.07419,35416.0 +1701048900000,0.07422,0.07422,0.07411,0.07417,32254.0 +1701048960000,0.07416,0.07416,0.07411,0.07411,15965.0 +1701049020000,0.07411,0.07411,0.07406,0.07407,13830.0 +1701049080000,0.07408,0.07408,0.07404,0.07405,6165.0 +1701049140000,0.07405,0.07407,0.07404,0.07405,31270.0 +1701049200000,0.07405,0.07407,0.07403,0.07404,3216.0 +1701049260000,0.07404,0.07407,0.0738,0.07387,249046.0 +1701049320000,0.07386,0.07386,0.07379,0.07381,26050.0 +1701049380000,0.0738,0.07382,0.0738,0.07382,8689.0 +1701049440000,0.07379,0.07379,0.07373,0.07373,19409.0 +1701049500000,0.07372,0.07372,0.07366,0.07366,27127.0 +1701049560000,0.07365,0.07369,0.07357,0.07369,76125.0 +1701049620000,0.07368,0.0738,0.07368,0.07376,84698.0 +1701049680000,0.07373,0.07379,0.07373,0.07379,18790.0 +1701049740000,0.07379,0.07379,0.07368,0.07374,245724.0 +1701049800000,0.07373,0.07374,0.07365,0.07371,48456.0 +1701049860000,0.07371,0.07384,0.07371,0.07378,41908.0 +1701049920000,0.07377,0.07377,0.07377,0.07377,13974.0 +1701049980000,0.07377,0.07377,0.07368,0.07368,17414.0 +1701050040000,0.0737,0.0737,0.07363,0.07363,29621.0 +1701050100000,0.07367,0.07372,0.07367,0.07372,26524.0 +1701050160000,0.07371,0.07376,0.07371,0.07375,40748.0 +1701050220000,0.07374,0.07375,0.07373,0.07375,7230.0 +1701050280000,0.07375,0.07377,0.07373,0.07376,15954.0 +1701050340000,0.07372,0.07374,0.07368,0.07371,31203.0 +1701050400000,0.07372,0.07381,0.0737,0.0738,68203.0 +1701050460000,0.07377,0.07384,0.07377,0.07381,19893.0 +1701050520000,0.07378,0.07378,0.07363,0.07363,22112.0 +1701050580000,0.0736,0.07365,0.07355,0.07363,42219.0 +1701050640000,0.07363,0.07363,0.07352,0.07357,43656.0 +1701050700000,0.07358,0.07363,0.07357,0.07357,17887.0 +1701050760000,0.07356,0.07356,0.07353,0.07353,14983.0 +1701050820000,0.07352,0.07354,0.07342,0.07343,41928.0 +1701050880000,0.07346,0.07356,0.07343,0.07349,90552.0 +1701050940000,0.07352,0.07354,0.07352,0.07354,29581.0 +1701051000000,0.07354,0.07359,0.07351,0.07359,27064.0 +1701051060000,0.07359,0.07361,0.07351,0.07359,171336.0 +1701051120000,0.07359,0.07361,0.07353,0.07354,33336.0 +1701051180000,0.07354,0.07354,0.07354,0.07354,651.0 +1701051240000,0.07354,0.07354,0.07348,0.07348,34980.0 +1701051300000,0.07347,0.07347,0.07332,0.07332,73197.0 +1701051360000,0.07332,0.07338,0.07332,0.07338,33885.0 +1701051420000,0.07337,0.0734,0.07337,0.07338,14471.0 +1701051480000,0.07338,0.07341,0.07338,0.0734,10008.0 +1701051540000,0.07341,0.07342,0.07339,0.07342,38595.0 +1701051600000,0.07342,0.07347,0.07342,0.07347,8461.0 +1701051660000,0.07347,0.07353,0.07347,0.07353,5151.0 +1701051720000,0.07352,0.07352,0.07342,0.07342,18795.0 +1701051780000,0.07346,0.07347,0.07342,0.07342,17885.0 +1701051840000,0.07344,0.07346,0.07343,0.07343,5239.0 +1701051900000,0.07342,0.07342,0.07331,0.07332,83036.0 +1701051960000,0.07332,0.07339,0.07326,0.07339,62951.0 +1701052020000,0.07336,0.07336,0.07335,0.07336,4197.0 +1701052080000,0.07335,0.07335,0.0733,0.0733,9606.0 +1701052140000,0.07332,0.07332,0.07332,0.07332,21853.0 +1701052200000,0.07333,0.07335,0.07326,0.07326,13025.0 +1701052260000,0.07326,0.07331,0.07317,0.07329,101043.0 +1701052320000,0.07325,0.07327,0.07325,0.07327,1048.0 +1701052380000,0.07325,0.07326,0.07324,0.07326,26233.0 +1701052440000,0.07325,0.07327,0.07325,0.07327,449.0 +1701052500000,0.07326,0.07328,0.07318,0.07321,56518.0 +1701052560000,0.07318,0.0732,0.07315,0.07318,22694.0 +1701052620000,0.07316,0.07316,0.07311,0.07312,34661.0 +1701052680000,0.07312,0.07312,0.07309,0.07311,10455.0 +1701052740000,0.07308,0.07311,0.07308,0.0731,22556.0 +1701052800000,0.07309,0.0731,0.07305,0.07305,16152.0 +1701052860000,0.07304,0.07306,0.07298,0.07302,55262.0 +1701052920000,0.07302,0.07303,0.07302,0.07302,1446.0 +1701052980000,0.07301,0.07301,0.07283,0.07291,395101.0 +1701053040000,0.07289,0.07289,0.07283,0.07283,51319.0 +1701053100000,0.07283,0.07287,0.0728,0.07283,14370.0 +1701053160000,0.07284,0.07284,0.07279,0.07282,38943.0 +1701053220000,0.07284,0.07303,0.07284,0.07302,32409.0 +1701053280000,0.07303,0.07307,0.073,0.07303,85142.0 +1701053340000,0.07302,0.07303,0.07301,0.07303,964.0 +1701053400000,0.07304,0.07305,0.07302,0.07302,10251.0 +1701053460000,0.07301,0.07301,0.07288,0.07288,29928.0 +1701053520000,0.07288,0.07289,0.07288,0.07289,3909.0 +1701053580000,0.07288,0.07288,0.07286,0.07287,45527.0 +1701053640000,0.07288,0.07297,0.07288,0.07295,20686.0 +1701053700000,0.07294,0.07303,0.07294,0.07303,15137.0 +1701053760000,0.07303,0.07306,0.07302,0.07306,22514.0 +1701053820000,0.07307,0.07318,0.07307,0.07316,21790.0 +1701053880000,0.07317,0.07317,0.07309,0.07309,23126.0 +1701053940000,0.07309,0.07316,0.07309,0.07316,16348.0 +1701054000000,0.07313,0.07318,0.07308,0.07318,36399.0 +1701054060000,0.07317,0.07322,0.07317,0.07318,21352.0 +1701054120000,0.07317,0.07319,0.07317,0.07319,4495.0 +1701054180000,0.07317,0.07317,0.07314,0.07315,6120.0 +1701054240000,0.07316,0.07316,0.07312,0.07312,54844.0 +1701054300000,0.07312,0.07312,0.0731,0.07311,49987.0 +1701054360000,0.0731,0.0731,0.07301,0.07301,70363.0 +1701054420000,0.07299,0.07299,0.07289,0.07289,61268.0 +1701054480000,0.07285,0.0729,0.07281,0.0729,114136.0 +1701054540000,0.07289,0.07289,0.07285,0.07288,13506.0 +1701054600000,0.07286,0.07286,0.07279,0.07285,58392.0 +1701054660000,0.07285,0.07287,0.07276,0.07287,56119.0 +1701054720000,0.07286,0.07286,0.07282,0.07286,14460.0 +1701054780000,0.07286,0.07286,0.07286,0.07286,269.0 +1701054840000,0.07286,0.07286,0.07285,0.07286,1243.0 +1701054900000,0.07287,0.07287,0.07284,0.07284,17677.0 +1701054960000,0.07285,0.07285,0.07278,0.07283,36705.0 +1701055020000,0.07283,0.07285,0.07272,0.07275,46438.0 +1701055080000,0.07275,0.0728,0.07274,0.0728,42885.0 +1701055140000,0.0728,0.0728,0.07278,0.0728,16445.0 +1701055200000,0.07278,0.0728,0.07278,0.07279,9880.0 +1701055260000,0.07278,0.07279,0.07277,0.07279,6938.0 +1701055320000,0.07279,0.07285,0.07279,0.07285,44786.0 +1701055380000,0.07285,0.07286,0.07285,0.07286,711.0 +1701055440000,0.07285,0.07285,0.0728,0.0728,23885.0 +1701055500000,0.07278,0.07278,0.07271,0.07272,32569.0 +1701055560000,0.07271,0.07271,0.0726,0.07261,37484.0 +1701055620000,0.07261,0.07261,0.07258,0.07261,19665.0 +1701055680000,0.07259,0.0726,0.07255,0.07258,13737.0 +1701055740000,0.07258,0.07259,0.07252,0.07254,24648.0 +1701055800000,0.07254,0.07261,0.0725,0.07261,50191.0 +1701055860000,0.0726,0.07266,0.0726,0.07262,53762.0 +1701055920000,0.07261,0.07261,0.07249,0.07249,27560.0 +1701055980000,0.07247,0.07247,0.07242,0.07245,27396.0 +1701056040000,0.07241,0.07242,0.07235,0.0724,37108.0 +1701056100000,0.07236,0.07236,0.07222,0.07223,36179.0 +1701056160000,0.07222,0.07223,0.0722,0.0722,37757.0 +1701056220000,0.0722,0.0723,0.07215,0.0723,163002.0 +1701056280000,0.07232,0.07241,0.0723,0.07235,74894.0 +1701056340000,0.07238,0.07243,0.07238,0.07243,22948.0 +1701056400000,0.07243,0.07251,0.07243,0.07247,9363.0 +1701056460000,0.0725,0.07255,0.07249,0.07249,50370.0 +1701056520000,0.07248,0.07254,0.07248,0.07251,7061.0 +1701056580000,0.07252,0.07256,0.0725,0.07253,20424.0 +1701056640000,0.07255,0.07256,0.07254,0.07254,18961.0 +1701056700000,0.07255,0.07256,0.07245,0.07251,41138.0 +1701056760000,0.07253,0.07265,0.07253,0.07264,64681.0 +1701056820000,0.07265,0.07265,0.07258,0.0726,25651.0 +1701056880000,0.07259,0.07259,0.07252,0.07257,17014.0 +1701056940000,0.07259,0.0726,0.07256,0.07259,39525.0 +1701057000000,0.0726,0.07267,0.0726,0.07263,19700.0 +1701057060000,0.07263,0.07266,0.07263,0.07266,19665.0 +1701057120000,0.07265,0.07269,0.07265,0.07269,1638.0 +1701057180000,0.07267,0.07269,0.07261,0.07263,24997.0 +1701057240000,0.07263,0.07271,0.07263,0.07268,18007.0 +1701057300000,0.07267,0.07273,0.07267,0.07273,10739.0 +1701057360000,0.07271,0.07271,0.07258,0.07266,236114.0 +1701057420000,0.07266,0.0727,0.07266,0.0727,13618.0 +1701057480000,0.07269,0.0727,0.07267,0.0727,4273.0 +1701057540000,0.07269,0.07276,0.07269,0.07276,57387.0 +1701057600000,0.07273,0.07277,0.07271,0.07271,56310.0 +1701057660000,0.07273,0.07276,0.07271,0.07275,5664.0 +1701057720000,0.07274,0.07276,0.07274,0.07276,7144.0 +1701057780000,0.07276,0.07276,0.07273,0.07275,7239.0 +1701057840000,0.07274,0.07275,0.07274,0.07275,35035.0 +1701057900000,0.07275,0.07275,0.07273,0.07274,18387.0 +1701057960000,0.07274,0.0728,0.07274,0.0728,56685.0 +1701058020000,0.07279,0.07279,0.07278,0.07279,29031.0 +1701058080000,0.0728,0.07295,0.0728,0.07294,75441.0 +1701058140000,0.07295,0.07295,0.07287,0.07295,224192.0 +1701058200000,0.07293,0.07298,0.07293,0.07298,25671.0 +1701058260000,0.07298,0.07305,0.07297,0.07303,81907.0 +1701058320000,0.07304,0.07307,0.07304,0.07306,12908.0 +1701058380000,0.07304,0.07304,0.07304,0.07304,18320.0 +1701058440000,0.07304,0.07307,0.07303,0.07303,43362.0 +1701058500000,0.07307,0.07307,0.07304,0.07304,29707.0 +1701058560000,0.07303,0.07303,0.07302,0.07302,15212.0 +1701058620000,0.07301,0.07301,0.07292,0.07294,18332.0 +1701058680000,0.07293,0.07293,0.07291,0.07291,2451.0 +1701058740000,0.0729,0.0729,0.07285,0.07285,15764.0 +1701058800000,0.07285,0.07285,0.07273,0.07281,51380.0 +1701058860000,0.0728,0.0728,0.07269,0.07273,18503.0 +1701058920000,0.07272,0.07272,0.07264,0.07266,24640.0 +1701058980000,0.07263,0.07265,0.07261,0.07265,15544.0 +1701059040000,0.07262,0.07262,0.07262,0.07262,2546.0 +1701059100000,0.07262,0.07267,0.07262,0.07267,54124.0 +1701059160000,0.07267,0.07275,0.07267,0.07274,30347.0 +1701059220000,0.07275,0.07278,0.07275,0.07278,5275.0 +1701059280000,0.07278,0.0728,0.07278,0.0728,7938.0 +1701059340000,0.0728,0.0728,0.0728,0.0728,5124.0 +1701059400000,0.07279,0.07279,0.07275,0.07276,9425.0 +1701059460000,0.07277,0.07296,0.07277,0.07296,24673.0 +1701059520000,0.07295,0.07313,0.07295,0.07308,383109.0 +1701059580000,0.07308,0.0731,0.07306,0.0731,45710.0 +1701059640000,0.0731,0.0731,0.07308,0.07308,17251.0 +1701059700000,0.07309,0.07313,0.07309,0.07309,18056.0 +1701059760000,0.07308,0.07308,0.07301,0.07303,46861.0 +1701059820000,0.07303,0.07304,0.07294,0.07294,51951.0 +1701059880000,0.07293,0.073,0.07292,0.073,20425.0 +1701059940000,0.07302,0.07302,0.07301,0.07302,4896.0 +1701060000000,0.07302,0.07304,0.07302,0.07302,2559.0 +1701060060000,0.07302,0.07312,0.07302,0.07302,142502.0 +1701060120000,0.07302,0.07302,0.073,0.073,45468.0 +1701060180000,0.073,0.073,0.073,0.073,110.0 +1701060240000,0.073,0.073,0.073,0.073,1691.0 +1701060300000,0.07299,0.07299,0.07299,0.07299,1340.0 +1701060360000,0.073,0.07316,0.073,0.07315,47138.0 +1701060420000,0.07315,0.07315,0.07312,0.07315,8490.0 +1701060480000,0.07316,0.07316,0.07316,0.07316,488.0 +1701060540000,0.07316,0.07323,0.07316,0.07321,72728.0 +1701060600000,0.0732,0.0732,0.0732,0.0732,1669.0 +1701060660000,0.07319,0.07319,0.07312,0.07317,15841.0 +1701060720000,0.07317,0.07326,0.07317,0.07326,12333.0 +1701060780000,0.07326,0.07328,0.07326,0.07328,2268.0 +1701060840000,0.07329,0.07334,0.07329,0.0733,14111.0 +1701060900000,0.07334,0.07337,0.07334,0.07337,16110.0 +1701060960000,0.07338,0.07345,0.07338,0.07344,44245.0 +1701061020000,0.07345,0.0735,0.07344,0.07344,25263.0 +1701061080000,0.07346,0.07347,0.07345,0.07345,2824.0 +1701061140000,0.07345,0.07349,0.07344,0.07346,6991.0 +1701061200000,0.07346,0.07351,0.07346,0.07347,14106.0 +1701061260000,0.07348,0.07353,0.07348,0.07353,29877.0 +1701061320000,0.07349,0.07349,0.07347,0.07347,5257.0 +1701061380000,0.07347,0.07347,0.07345,0.07345,5519.0 +1701061440000,0.07345,0.07345,0.07343,0.07345,9829.0 +1701061500000,0.07345,0.07345,0.07343,0.07345,46407.0 +1701061560000,0.07344,0.07353,0.07344,0.07353,55420.0 +1701061620000,0.07355,0.07364,0.07355,0.07355,184346.0 +1701061680000,0.07355,0.07357,0.07355,0.07357,9215.0 +1701061740000,0.07357,0.07357,0.07355,0.07356,58400.0 +1701061800000,0.07355,0.07355,0.07354,0.07354,2597.0 +1701061860000,0.07356,0.07361,0.07354,0.07357,71888.0 +1701061920000,0.07357,0.07358,0.07357,0.07358,244.0 +1701061980000,0.07357,0.07358,0.07357,0.07358,394.0 +1701062040000,0.07358,0.07362,0.07358,0.07362,9472.0 +1701062100000,0.07362,0.07364,0.07362,0.07362,13281.0 +1701062160000,0.07363,0.07363,0.0736,0.07362,40970.0 +1701062220000,0.07361,0.07364,0.0736,0.07363,11368.0 +1701062280000,0.07363,0.07364,0.07359,0.07359,23145.0 +1701062340000,0.07358,0.07358,0.07351,0.07351,12631.0 +1701062400000,0.07352,0.07352,0.07345,0.07345,18269.0 +1701062460000,0.07342,0.07343,0.07339,0.07343,9970.0 +1701062520000,0.07343,0.07344,0.07343,0.07344,8093.0 +1701062580000,0.07345,0.07348,0.07344,0.07348,10183.0 +1701062640000,0.07343,0.07343,0.07339,0.07342,8708.0 +1701062700000,0.0734,0.0734,0.07332,0.07333,14375.0 +1701062760000,0.07331,0.07334,0.07331,0.07334,22410.0 +1701062820000,0.07334,0.07334,0.07334,0.07334,1763.0 +1701062880000,0.07335,0.07337,0.07335,0.07336,4494.0 +1701062940000,0.07335,0.07337,0.07334,0.07337,1593.0 +1701063000000,0.07336,0.07336,0.07334,0.07335,10569.0 +1701063060000,0.07334,0.07334,0.07332,0.07332,12769.0 +1701063120000,0.07333,0.07333,0.0733,0.07332,5876.0 +1701063180000,0.07332,0.07333,0.07329,0.07331,5081.0 +1701063240000,0.07331,0.07333,0.07329,0.07333,53973.0 +1701063300000,0.0733,0.07331,0.07327,0.07329,19750.0 +1701063360000,0.07329,0.07334,0.07328,0.07334,17022.0 +1701063420000,0.07333,0.07333,0.07324,0.07324,38141.0 +1701063480000,0.07322,0.07325,0.07322,0.07322,10208.0 +1701063540000,0.07323,0.07323,0.07318,0.07318,2067.0 +1701063600000,0.07318,0.0732,0.07315,0.07316,16668.0 +1701063660000,0.07314,0.07314,0.07303,0.07304,61164.0 +1701063720000,0.07305,0.0731,0.07305,0.0731,47268.0 +1701063780000,0.07312,0.07318,0.07312,0.07318,17166.0 +1701063840000,0.07317,0.07317,0.07313,0.07313,5251.0 +1701063900000,0.07315,0.07317,0.0731,0.0731,35441.0 +1701063960000,0.0731,0.0731,0.07305,0.07306,24246.0 +1701064020000,0.07307,0.07314,0.07307,0.07314,2731.0 +1701064080000,0.07312,0.07316,0.07312,0.07313,9932.0 +1701064140000,0.07311,0.07311,0.07302,0.07303,42571.0 +1701064200000,0.07303,0.07309,0.07303,0.07309,28897.0 +1701064260000,0.07309,0.07311,0.07309,0.07311,3994.0 +1701064320000,0.07308,0.07319,0.07308,0.07319,51797.0 +1701064380000,0.0732,0.07338,0.0732,0.07338,7146.0 +1701064440000,0.07338,0.07338,0.07337,0.07337,9941.0 +1701064500000,0.07336,0.07339,0.07333,0.07337,43715.0 +1701064560000,0.07337,0.07337,0.07328,0.07328,102248.0 +1701064620000,0.0733,0.0733,0.0732,0.0732,18106.0 +1701064680000,0.07319,0.07319,0.07314,0.07315,6825.0 +1701064740000,0.07312,0.07313,0.07307,0.07313,10415.0 +1701064800000,0.07311,0.07327,0.0731,0.07325,51610.0 +1701064860000,0.07324,0.07327,0.07316,0.07316,16202.0 +1701064920000,0.07317,0.07317,0.07309,0.07309,25964.0 +1701064980000,0.07316,0.07318,0.07315,0.07316,7772.0 +1701065040000,0.07313,0.07313,0.0731,0.0731,4881.0 +1701065100000,0.07311,0.07316,0.0731,0.07315,87219.0 +1701065160000,0.07313,0.07313,0.07312,0.07312,12314.0 +1701065220000,0.07312,0.07313,0.07312,0.07313,430.0 +1701065280000,0.07313,0.07313,0.07301,0.07302,49657.0 +1701065340000,0.07302,0.07307,0.07302,0.07307,5876.0 +1701065400000,0.07308,0.07314,0.07308,0.07314,12030.0 +1701065460000,0.07315,0.0732,0.07315,0.0732,13991.0 +1701065520000,0.0732,0.07325,0.0732,0.07325,2882.0 +1701065580000,0.07329,0.07338,0.07329,0.07338,7032.0 +1701065640000,0.07338,0.07348,0.07338,0.07347,23566.0 +1701065700000,0.07348,0.07349,0.07347,0.07349,4356.0 +1701065760000,0.07349,0.07356,0.07349,0.07354,56173.0 +1701065820000,0.07353,0.0736,0.07353,0.07357,20031.0 +1701065880000,0.07356,0.0736,0.07349,0.07349,54274.0 +1701065940000,0.07348,0.07353,0.07345,0.07351,27725.0 +1701066000000,0.0735,0.07353,0.07343,0.07349,53416.0 +1701066060000,0.07348,0.07349,0.07343,0.07345,13513.0 +1701066120000,0.07346,0.0736,0.07343,0.07359,119097.0 +1701066180000,0.0736,0.07363,0.0736,0.07361,31547.0 +1701066240000,0.0736,0.0736,0.0736,0.0736,3975.0 +1701066300000,0.0736,0.0736,0.07354,0.07354,48446.0 +1701066360000,0.07353,0.07353,0.07353,0.07353,357.0 +1701066420000,0.07353,0.07359,0.0735,0.07359,39063.0 +1701066480000,0.07358,0.07358,0.07356,0.07358,3088.0 +1701066540000,0.07358,0.07358,0.07354,0.07356,18395.0 +1701066600000,0.07358,0.0736,0.07358,0.07359,8582.0 +1701066660000,0.0736,0.0736,0.0736,0.0736,207.0 +1701066720000,0.07363,0.07367,0.07363,0.07366,15894.0 +1701066780000,0.07367,0.07368,0.07365,0.07365,38449.0 +1701066840000,0.07364,0.07364,0.0736,0.0736,9154.0 +1701066900000,0.0736,0.0736,0.07353,0.07354,24879.0 +1701066960000,0.07355,0.07355,0.07344,0.07351,17730.0 +1701067020000,0.07352,0.07362,0.07352,0.07362,22262.0 +1701067080000,0.07363,0.07367,0.07363,0.07363,63441.0 +1701067140000,0.07361,0.07361,0.07358,0.07358,18151.0 +1701067200000,0.07359,0.07359,0.07347,0.07347,22554.0 +1701067260000,0.07347,0.07349,0.0734,0.0734,40623.0 +1701067320000,0.0734,0.0734,0.07319,0.07322,144369.0 +1701067380000,0.07322,0.07325,0.07322,0.07325,679.0 +1701067440000,0.0732,0.0732,0.07315,0.07317,34788.0 +1701067500000,0.07316,0.07323,0.07316,0.07318,38128.0 +1701067560000,0.07318,0.07319,0.07315,0.07315,13218.0 +1701067620000,0.07314,0.07314,0.07313,0.07313,5710.0 +1701067680000,0.07314,0.07314,0.0731,0.0731,7204.0 +1701067740000,0.07309,0.07309,0.07301,0.07306,93293.0 +1701067800000,0.07306,0.07309,0.07285,0.07285,131421.0 +1701067860000,0.07284,0.07305,0.0728,0.07298,161516.0 +1701067920000,0.07301,0.07301,0.07299,0.07299,8005.0 +1701067980000,0.07301,0.07301,0.07298,0.07298,1095.0 +1701068040000,0.07297,0.07297,0.07271,0.07271,318708.0 +1701068100000,0.07272,0.07274,0.07263,0.07265,55110.0 +1701068160000,0.07263,0.07268,0.0725,0.07267,174609.0 +1701068220000,0.07268,0.07268,0.07256,0.07268,57487.0 +1701068280000,0.07265,0.07265,0.07256,0.07261,14519.0 +1701068340000,0.07261,0.07261,0.07252,0.07258,27360.0 +1701068400000,0.07257,0.0727,0.07255,0.07266,93143.0 +1701068460000,0.07269,0.07288,0.07265,0.07282,64066.0 +1701068520000,0.07281,0.07287,0.07273,0.07273,62874.0 +1701068580000,0.07276,0.07276,0.07272,0.07276,22990.0 +1701068640000,0.07273,0.07273,0.07255,0.07262,155377.0 +1701068700000,0.07261,0.07267,0.07259,0.07259,26022.0 +1701068760000,0.07259,0.07267,0.07256,0.07264,44995.0 +1701068820000,0.07263,0.07264,0.0726,0.07263,11460.0 +1701068880000,0.07261,0.07266,0.07256,0.07266,34274.0 +1701068940000,0.07267,0.07284,0.07267,0.07284,46267.0 +1701069000000,0.07284,0.07295,0.07283,0.07294,83034.0 +1701069060000,0.07293,0.07293,0.07283,0.07292,98284.0 +1701069120000,0.07289,0.07289,0.07275,0.07276,25021.0 +1701069180000,0.07277,0.07279,0.07273,0.07273,20762.0 +1701069240000,0.07273,0.07274,0.07272,0.07272,16591.0 +1701069300000,0.07272,0.07276,0.07272,0.07276,13138.0 +1701069360000,0.07277,0.07283,0.07274,0.07278,30812.0 +1701069420000,0.07277,0.07277,0.07265,0.07265,25765.0 +1701069480000,0.07264,0.07265,0.07251,0.07251,81421.0 +1701069540000,0.07251,0.07252,0.07233,0.07244,132476.0 +1701069600000,0.07245,0.07247,0.07225,0.07235,146221.0 +1701069660000,0.07232,0.07235,0.07226,0.07229,55384.0 +1701069720000,0.07229,0.07231,0.0722,0.07223,48349.0 +1701069780000,0.07223,0.07223,0.07211,0.07213,71300.0 +1701069840000,0.0721,0.07211,0.07194,0.07196,84788.0 +1701069900000,0.07194,0.072,0.07182,0.07194,273482.0 +1701069960000,0.07192,0.072,0.07184,0.07194,127525.0 +1701070020000,0.07192,0.07195,0.07182,0.07186,41788.0 +1701070080000,0.07189,0.07195,0.07181,0.07187,61032.0 +1701070140000,0.07185,0.07189,0.07167,0.07189,191168.0 +1701070200000,0.07188,0.07215,0.07187,0.07211,43520.0 +1701070260000,0.07215,0.07215,0.07198,0.072,59842.0 +1701070320000,0.072,0.07204,0.07183,0.07183,83860.0 +1701070380000,0.07182,0.07188,0.07157,0.07161,119465.0 +1701070440000,0.07162,0.07194,0.07159,0.07194,203617.0 +1701070500000,0.07195,0.07203,0.07191,0.07199,89619.0 +1701070560000,0.07199,0.07204,0.0719,0.07204,70778.0 +1701070620000,0.07204,0.07207,0.07197,0.07202,45495.0 +1701070680000,0.07202,0.07209,0.072,0.07209,18362.0 +1701070740000,0.07206,0.07215,0.07206,0.07215,30609.0 +1701070800000,0.07213,0.07225,0.07206,0.0722,75274.0 +1701070860000,0.07221,0.07221,0.07211,0.07211,52298.0 +1701070920000,0.07211,0.07215,0.0721,0.0721,10680.0 +1701070980000,0.07211,0.07217,0.0721,0.0721,26960.0 +1701071040000,0.0721,0.07212,0.07209,0.07209,19752.0 +1701071100000,0.07209,0.07209,0.07195,0.07197,61912.0 +1701071160000,0.072,0.07212,0.072,0.07212,70341.0 +1701071220000,0.07213,0.07218,0.07212,0.07215,42587.0 +1701071280000,0.07216,0.07218,0.0721,0.07214,39418.0 +1701071340000,0.0721,0.0721,0.07204,0.07204,42929.0 +1701071400000,0.07203,0.07206,0.07202,0.07206,19808.0 +1701071460000,0.07206,0.07216,0.07206,0.07212,14658.0 +1701071520000,0.07215,0.07217,0.07212,0.07212,37848.0 +1701071580000,0.07213,0.07214,0.07211,0.07213,15830.0 +1701071640000,0.07212,0.07212,0.07205,0.07206,39411.0 +1701071700000,0.07209,0.07214,0.07208,0.07212,5090.0 +1701071760000,0.07211,0.07218,0.07211,0.07218,17422.0 +1701071820000,0.07218,0.0722,0.07214,0.07219,11647.0 +1701071880000,0.07218,0.07221,0.07217,0.0722,10053.0 +1701071940000,0.07222,0.07226,0.07222,0.07223,11116.0 +1701072000000,0.07222,0.07225,0.07215,0.07217,24187.0 +1701072060000,0.07217,0.07222,0.07214,0.07219,36342.0 +1701072120000,0.07219,0.07219,0.07211,0.07215,33700.0 +1701072180000,0.07214,0.0722,0.0721,0.07211,57470.0 +1701072240000,0.07211,0.07214,0.0721,0.07212,8968.0 +1701072300000,0.07212,0.07214,0.07207,0.07207,16720.0 +1701072360000,0.07207,0.07208,0.07206,0.07208,3508.0 +1701072420000,0.07207,0.07211,0.07207,0.07211,5881.0 +1701072480000,0.07214,0.07228,0.07214,0.07228,55622.0 +1701072540000,0.07228,0.07242,0.07228,0.07239,34938.0 +1701072600000,0.0724,0.07247,0.07239,0.07247,24007.0 +1701072660000,0.07246,0.07251,0.07245,0.0725,49058.0 +1701072720000,0.0725,0.07268,0.0725,0.07257,125189.0 +1701072780000,0.0726,0.07266,0.07259,0.07262,23331.0 +1701072840000,0.07263,0.07267,0.07262,0.07262,61961.0 +1701072900000,0.07263,0.07263,0.0725,0.07252,34456.0 +1701072960000,0.07252,0.07256,0.07243,0.07249,19924.0 +1701073020000,0.07247,0.07251,0.07246,0.07248,1830.0 +1701073080000,0.07247,0.07247,0.07243,0.07244,30039.0 +1701073140000,0.07244,0.07247,0.07243,0.07246,15931.0 +1701073200000,0.07246,0.0725,0.07246,0.07246,13058.0 +1701073260000,0.07246,0.07253,0.07246,0.07253,22672.0 +1701073320000,0.07252,0.07257,0.0725,0.07257,14731.0 +1701073380000,0.07258,0.07261,0.07258,0.07259,13748.0 +1701073440000,0.0726,0.07267,0.07258,0.07258,34500.0 +1701073500000,0.0726,0.07261,0.07259,0.07261,3272.0 +1701073560000,0.07262,0.07263,0.07258,0.07258,32213.0 +1701073620000,0.07257,0.07265,0.07256,0.07263,10404.0 +1701073680000,0.07263,0.07265,0.07263,0.07265,4385.0 +1701073740000,0.07265,0.07266,0.07264,0.07264,14452.0 +1701073800000,0.07264,0.07266,0.07256,0.07258,23272.0 +1701073860000,0.07259,0.07265,0.07257,0.07264,35475.0 +1701073920000,0.07263,0.07263,0.07256,0.07257,19502.0 +1701073980000,0.07258,0.07259,0.07251,0.07256,33212.0 +1701074040000,0.07254,0.07264,0.07254,0.07264,124048.0 +1701074100000,0.07262,0.07263,0.07261,0.07261,3651.0 +1701074160000,0.07262,0.07262,0.07261,0.07262,657.0 +1701074220000,0.07262,0.07263,0.07262,0.07263,1806.0 +1701074280000,0.07263,0.07265,0.07263,0.07264,19006.0 +1701074340000,0.07264,0.07266,0.07264,0.07264,4604.0 +1701074400000,0.07265,0.07268,0.07263,0.07263,8469.0 +1701074460000,0.07264,0.07264,0.0726,0.0726,23974.0 +1701074520000,0.07258,0.07258,0.07254,0.07256,25113.0 +1701074580000,0.07254,0.07254,0.07246,0.07246,8014.0 +1701074640000,0.07245,0.07252,0.07243,0.07252,23855.0 +1701074700000,0.07253,0.07257,0.07244,0.07245,20394.0 +1701074760000,0.07244,0.07244,0.07237,0.07237,10390.0 +1701074820000,0.07237,0.07237,0.07232,0.07233,31099.0 +1701074880000,0.07232,0.07233,0.07221,0.07224,24679.0 +1701074940000,0.07222,0.07227,0.07218,0.07227,68913.0 +1701075000000,0.07227,0.07228,0.07224,0.07224,19687.0 +1701075060000,0.07224,0.07228,0.07223,0.07226,8919.0 +1701075120000,0.07228,0.0723,0.07227,0.07227,4959.0 +1701075180000,0.07224,0.07228,0.0722,0.07225,23204.0 +1701075240000,0.07226,0.07226,0.0722,0.07224,11990.0 +1701075300000,0.07224,0.07227,0.0722,0.07223,45309.0 +1701075360000,0.07223,0.07223,0.07221,0.07223,13872.0 +1701075420000,0.07222,0.07226,0.07221,0.07225,13708.0 +1701075480000,0.07226,0.07226,0.07224,0.07224,3572.0 +1701075540000,0.07223,0.07226,0.07221,0.07226,11711.0 +1701075600000,0.07226,0.07232,0.0722,0.07232,30897.0 +1701075660000,0.07233,0.07237,0.07221,0.07223,38690.0 +1701075720000,0.07225,0.0723,0.07225,0.0723,13579.0 +1701075780000,0.07231,0.07242,0.07229,0.07241,21300.0 +1701075840000,0.07239,0.07246,0.07239,0.07244,7872.0 +1701075900000,0.07244,0.07245,0.0724,0.07243,19956.0 +1701075960000,0.07241,0.07241,0.07232,0.07233,5696.0 +1701076020000,0.07233,0.07238,0.07233,0.07238,7328.0 +1701076080000,0.07239,0.07243,0.07239,0.07243,5651.0 +1701076140000,0.07244,0.07244,0.07233,0.07236,15745.0 +1701076200000,0.07236,0.07243,0.07236,0.07243,18849.0 +1701076260000,0.07243,0.07257,0.07243,0.07257,14529.0 +1701076320000,0.07257,0.07262,0.07257,0.0726,30422.0 +1701076380000,0.0726,0.07265,0.0726,0.07263,9229.0 +1701076440000,0.07264,0.07269,0.07264,0.07266,32658.0 +1701076500000,0.07268,0.07279,0.07267,0.07276,27122.0 +1701076560000,0.07275,0.07279,0.07275,0.07279,1326.0 +1701076620000,0.07279,0.07283,0.07275,0.07276,28360.0 +1701076680000,0.07275,0.07275,0.07264,0.07264,21974.0 +1701076740000,0.07264,0.07265,0.07252,0.07255,22143.0 +1701076800000,0.07257,0.07258,0.07256,0.07256,6409.0 +1701076860000,0.07256,0.07264,0.07248,0.07264,62507.0 +1701076920000,0.07263,0.07263,0.07253,0.07253,12346.0 +1701076980000,0.07252,0.07252,0.07239,0.0724,18510.0 +1701077040000,0.07239,0.07243,0.07239,0.07242,16492.0 +1701077100000,0.07241,0.07245,0.07232,0.07232,12158.0 +1701077160000,0.07234,0.07236,0.07234,0.07236,4987.0 +1701077220000,0.07236,0.07245,0.07236,0.07239,23706.0 +1701077280000,0.0724,0.0724,0.07237,0.07239,5846.0 +1701077340000,0.07241,0.07245,0.07239,0.07245,8213.0 +1701077400000,0.07245,0.07247,0.07238,0.07238,12306.0 +1701077460000,0.07236,0.07236,0.07228,0.07228,27155.0 +1701077520000,0.07229,0.07232,0.07229,0.0723,7276.0 +1701077580000,0.07231,0.07231,0.07224,0.07227,8079.0 +1701077640000,0.07226,0.07228,0.07223,0.07228,32478.0 +1701077700000,0.07227,0.07241,0.07222,0.07241,27819.0 +1701077760000,0.07243,0.07243,0.07237,0.07237,21789.0 +1701077820000,0.07238,0.07238,0.07235,0.07238,6560.0 +1701077880000,0.07237,0.07243,0.07237,0.07242,8422.0 +1701077940000,0.07241,0.07244,0.07239,0.07243,2604.0 +1701078000000,0.07243,0.07244,0.07241,0.07241,43804.0 +1701078060000,0.07239,0.07239,0.07232,0.07238,24419.0 +1701078120000,0.07239,0.07239,0.07234,0.07236,5376.0 +1701078180000,0.07238,0.07244,0.07238,0.07244,12159.0 +1701078240000,0.07246,0.07246,0.07244,0.07244,14007.0 +1701078300000,0.07245,0.07245,0.0724,0.07241,10099.0 +1701078360000,0.07243,0.07248,0.07243,0.07248,10487.0 +1701078420000,0.0725,0.07256,0.0725,0.07251,15154.0 +1701078480000,0.07252,0.07254,0.07245,0.07245,9321.0 +1701078540000,0.07248,0.07248,0.07245,0.07246,3547.0 +1701078600000,0.07247,0.07248,0.07246,0.07246,9169.0 +1701078660000,0.07246,0.07246,0.07243,0.07244,3491.0 +1701078720000,0.07244,0.07247,0.07244,0.07244,18755.0 +1701078780000,0.07246,0.07247,0.07243,0.07243,14167.0 +1701078840000,0.07242,0.07242,0.07234,0.07236,18341.0 +1701078900000,0.07237,0.07241,0.07229,0.07233,57569.0 +1701078960000,0.07227,0.07232,0.07227,0.07229,26075.0 +1701079020000,0.0723,0.0723,0.07228,0.0723,6216.0 +1701079080000,0.0723,0.07232,0.07221,0.07221,62165.0 +1701079140000,0.07224,0.07233,0.07221,0.07224,129062.0 +1701079200000,0.07224,0.07225,0.07221,0.07225,16822.0 +1701079260000,0.07223,0.07231,0.07221,0.07222,65125.0 +1701079320000,0.07221,0.07232,0.07219,0.07232,11754.0 +1701079380000,0.07232,0.07235,0.07227,0.07228,24833.0 +1701079440000,0.07228,0.07231,0.07228,0.07229,24461.0 +1701079500000,0.07229,0.07231,0.07228,0.07229,6235.0 +1701079560000,0.07231,0.07237,0.07231,0.07237,18543.0 +1701079620000,0.07238,0.07247,0.07238,0.07239,15189.0 +1701079680000,0.07239,0.07239,0.07238,0.07238,19255.0 +1701079740000,0.07238,0.07243,0.07238,0.07243,9752.0 +1701079800000,0.0724,0.0724,0.07224,0.07228,77886.0 +1701079860000,0.07228,0.07233,0.07228,0.07233,4795.0 +1701079920000,0.07232,0.07234,0.07231,0.07232,9985.0 +1701079980000,0.07232,0.07232,0.0723,0.07232,23020.0 +1701080040000,0.07231,0.07231,0.07227,0.07227,12524.0 +1701080100000,0.07228,0.07236,0.07228,0.07236,17754.0 +1701080160000,0.07236,0.07236,0.07229,0.07229,9522.0 +1701080220000,0.0723,0.0723,0.07217,0.07222,17604.0 +1701080280000,0.07222,0.07224,0.07219,0.07219,28878.0 +1701080340000,0.07219,0.07219,0.07218,0.07219,5215.0 +1701080400000,0.07218,0.07218,0.07208,0.0721,26185.0 +1701080460000,0.07208,0.0721,0.07201,0.0721,82247.0 +1701080520000,0.07206,0.07206,0.07191,0.07195,82646.0 +1701080580000,0.07196,0.07196,0.07183,0.0719,71693.0 +1701080640000,0.0719,0.07191,0.07189,0.07189,8144.0 +1701080700000,0.07188,0.07198,0.07188,0.07193,61913.0 +1701080760000,0.07194,0.07196,0.07189,0.0719,40631.0 +1701080820000,0.0719,0.07193,0.07181,0.07185,37613.0 +1701080880000,0.07185,0.07196,0.07183,0.07196,55226.0 +1701080940000,0.07197,0.07197,0.0718,0.07182,99200.0 +1701081000000,0.07181,0.07187,0.07176,0.07187,95381.0 +1701081060000,0.07186,0.07186,0.07172,0.07172,109185.0 +1701081120000,0.07176,0.07176,0.07154,0.0716,266319.0 +1701081180000,0.07158,0.07162,0.07151,0.07158,130761.0 +1701081240000,0.07157,0.07162,0.07148,0.07151,144734.0 +1701081300000,0.07152,0.07155,0.0714,0.07147,174305.0 +1701081360000,0.07146,0.07149,0.07144,0.07145,45570.0 +1701081420000,0.07145,0.07145,0.07123,0.07126,180576.0 +1701081480000,0.07124,0.07137,0.07113,0.07137,158000.0 +1701081540000,0.07136,0.07136,0.07116,0.07116,192454.0 +1701081600000,0.07119,0.0713,0.07115,0.07127,57735.0 +1701081660000,0.07128,0.07139,0.07128,0.07138,49348.0 +1701081720000,0.07138,0.07145,0.07125,0.07131,362649.0 +1701081780000,0.07132,0.07167,0.07132,0.07161,581866.0 +1701081840000,0.07161,0.07161,0.07149,0.07153,133151.0 +1701081900000,0.07149,0.07155,0.07145,0.07148,58640.0 +1701081960000,0.07146,0.07146,0.07131,0.07131,55159.0 +1701082020000,0.07131,0.07134,0.07127,0.07134,71214.0 +1701082080000,0.07137,0.07143,0.07124,0.07126,87796.0 +1701082140000,0.07125,0.07141,0.07124,0.07141,54035.0 +1701082200000,0.07135,0.07138,0.07127,0.07134,46207.0 +1701082260000,0.07137,0.07152,0.07137,0.07146,86319.0 +1701082320000,0.07145,0.07153,0.07144,0.07146,61748.0 +1701082380000,0.07145,0.07149,0.07142,0.07144,51384.0 +1701082440000,0.07143,0.07143,0.07124,0.0713,90474.0 +1701082500000,0.07126,0.07137,0.07126,0.07137,39055.0 +1701082560000,0.07136,0.07136,0.07123,0.07124,42447.0 +1701082620000,0.07123,0.07123,0.07114,0.0712,294860.0 +1701082680000,0.07114,0.07129,0.07109,0.07129,222528.0 +1701082740000,0.0713,0.07152,0.0713,0.07152,130087.0 +1701082800000,0.07153,0.07168,0.0715,0.07156,106932.0 +1701082860000,0.07157,0.0717,0.07152,0.07167,38838.0 +1701082920000,0.07167,0.07183,0.07164,0.07183,96042.0 +1701082980000,0.07182,0.0719,0.0718,0.0718,150813.0 +1701083040000,0.07179,0.0719,0.07177,0.07179,109144.0 +1701083100000,0.07178,0.07178,0.07161,0.07169,49400.0 +1701083160000,0.07166,0.07166,0.07152,0.07155,39436.0 +1701083220000,0.0715,0.07163,0.07149,0.0716,55485.0 +1701083280000,0.07159,0.07159,0.07153,0.07154,28521.0 +1701083340000,0.07155,0.07157,0.07151,0.07152,98342.0 +1701083400000,0.07153,0.0716,0.07153,0.0716,16501.0 +1701083460000,0.07164,0.07173,0.07162,0.07169,64643.0 +1701083520000,0.0717,0.07171,0.07153,0.07163,79817.0 +1701083580000,0.07165,0.07167,0.07157,0.07157,14952.0 +1701083640000,0.07159,0.07164,0.07153,0.07158,191622.0 +1701083700000,0.07159,0.07159,0.07145,0.07145,80950.0 +1701083760000,0.07143,0.07158,0.07141,0.07158,44235.0 +1701083820000,0.07157,0.07163,0.07157,0.0716,32102.0 +1701083880000,0.07157,0.07158,0.07157,0.07158,5802.0 +1701083940000,0.07159,0.07162,0.07159,0.07162,36408.0 +1701084000000,0.07163,0.07182,0.07159,0.07182,221119.0 +1701084060000,0.07182,0.07184,0.0718,0.07183,36681.0 +1701084120000,0.07184,0.07185,0.07182,0.07182,25893.0 +1701084180000,0.07184,0.07184,0.07181,0.07181,8200.0 +1701084240000,0.07182,0.07183,0.0718,0.07182,22051.0 +1701084300000,0.07183,0.07183,0.07176,0.07177,43394.0 +1701084360000,0.07177,0.0718,0.07172,0.0718,36579.0 +1701084420000,0.07179,0.07184,0.07178,0.07184,5270.0 +1701084480000,0.07186,0.07186,0.07185,0.07185,6808.0 +1701084540000,0.07185,0.07185,0.07175,0.07175,11325.0 +1701084600000,0.07174,0.07174,0.07161,0.07161,38106.0 +1701084660000,0.0716,0.07165,0.07157,0.07158,32019.0 +1701084720000,0.07158,0.0716,0.07158,0.0716,5793.0 +1701084780000,0.07158,0.07158,0.07154,0.07155,50527.0 +1701084840000,0.07155,0.07156,0.07149,0.07152,14252.0 +1701084900000,0.07151,0.07158,0.07138,0.07158,156758.0 +1701084960000,0.07157,0.07175,0.07157,0.07174,31924.0 +1701085020000,0.07175,0.07185,0.07175,0.07183,55050.0 +1701085080000,0.07185,0.07188,0.07185,0.07185,47017.0 +1701085140000,0.07186,0.07186,0.07183,0.07183,8374.0 +1701085200000,0.07184,0.07188,0.07177,0.07188,35266.0 +1701085260000,0.07189,0.07194,0.07189,0.0719,23237.0 +1701085320000,0.07189,0.07189,0.0718,0.07183,70018.0 +1701085380000,0.07178,0.07186,0.07177,0.07186,18359.0 +1701085440000,0.07186,0.07187,0.07183,0.07183,14776.0 +1701085500000,0.07184,0.07191,0.07184,0.07184,18625.0 +1701085560000,0.07182,0.07184,0.07176,0.07184,12785.0 +1701085620000,0.07184,0.07189,0.07184,0.07188,4644.0 +1701085680000,0.07187,0.0719,0.07185,0.07188,24535.0 +1701085740000,0.07186,0.07194,0.07186,0.07194,19629.0 +1701085800000,0.07192,0.07196,0.0719,0.07196,10998.0 +1701085860000,0.07195,0.07208,0.07195,0.07201,107776.0 +1701085920000,0.07201,0.07203,0.07199,0.072,18973.0 +1701085980000,0.072,0.07207,0.07199,0.07207,19196.0 +1701086040000,0.07206,0.07207,0.07201,0.07201,17492.0 +1701086100000,0.07202,0.07203,0.07192,0.07198,19963.0 +1701086160000,0.07197,0.07197,0.07193,0.07193,37806.0 +1701086220000,0.07192,0.07192,0.07189,0.07189,1859.0 +1701086280000,0.0719,0.0719,0.07187,0.07188,35534.0 +1701086340000,0.07188,0.07189,0.07186,0.07186,15427.0 +1701086400000,0.07188,0.07188,0.07185,0.07186,103298.0 +1701086460000,0.07187,0.07196,0.07187,0.07193,22983.0 +1701086520000,0.0719,0.07198,0.07185,0.07198,42973.0 +1701086580000,0.07199,0.07199,0.07196,0.07198,8013.0 +1701086640000,0.07195,0.07196,0.07189,0.07192,30722.0 +1701086700000,0.0719,0.07191,0.07188,0.07191,6474.0 +1701086760000,0.0719,0.07193,0.0719,0.07193,2790.0 +1701086820000,0.07194,0.07202,0.07194,0.07202,43055.0 +1701086880000,0.07201,0.07202,0.07195,0.07197,16580.0 +1701086940000,0.07197,0.07197,0.07192,0.07192,12762.0 +1701087000000,0.07194,0.07198,0.07193,0.07194,18611.0 +1701087060000,0.07195,0.07197,0.07194,0.07195,6896.0 +1701087120000,0.07195,0.07199,0.07195,0.07198,2012.0 +1701087180000,0.07198,0.07198,0.07198,0.07198,0.0 +1701087240000,0.07198,0.07198,0.07197,0.07197,39092.0 +1701087300000,0.07194,0.07194,0.07188,0.07188,5814.0 +1701087360000,0.07188,0.07189,0.07186,0.07189,13540.0 +1701087420000,0.07188,0.0719,0.07188,0.0719,6122.0 +1701087480000,0.0719,0.07191,0.07186,0.07186,40368.0 +1701087540000,0.07187,0.07193,0.07187,0.07193,2510.0 +1701087600000,0.0719,0.07194,0.0719,0.07192,10077.0 +1701087660000,0.07191,0.07195,0.0719,0.07191,12341.0 +1701087720000,0.0719,0.0719,0.07187,0.07188,4864.0 +1701087780000,0.07188,0.07188,0.07187,0.07187,2445.0 +1701087840000,0.07187,0.07187,0.07184,0.07185,37905.0 +1701087900000,0.07185,0.07186,0.07178,0.07178,21860.0 +1701087960000,0.07178,0.07178,0.07174,0.07174,23713.0 +1701088020000,0.07174,0.07176,0.07171,0.07176,31214.0 +1701088080000,0.07176,0.07176,0.07173,0.07173,3584.0 +1701088140000,0.07172,0.07173,0.07171,0.07173,6701.0 +1701088200000,0.07174,0.07179,0.07173,0.07179,24224.0 +1701088260000,0.07179,0.07185,0.07179,0.07185,4467.0 +1701088320000,0.07187,0.07195,0.07187,0.07189,24274.0 +1701088380000,0.07192,0.07192,0.07181,0.07181,33859.0 +1701088440000,0.07181,0.07182,0.07179,0.07179,20513.0 +1701088500000,0.07178,0.07178,0.07173,0.07173,10910.0 +1701088560000,0.07171,0.07171,0.07167,0.07169,13894.0 +1701088620000,0.07171,0.07176,0.07169,0.07169,9304.0 +1701088680000,0.07169,0.07173,0.07169,0.07173,7746.0 +1701088740000,0.07172,0.07172,0.07167,0.07167,9639.0 +1701088800000,0.07168,0.0717,0.07164,0.0717,10462.0 +1701088860000,0.0717,0.07179,0.0717,0.07179,16719.0 +1701088920000,0.0718,0.07181,0.07177,0.07177,14158.0 +1701088980000,0.07176,0.07178,0.0717,0.07173,36836.0 +1701089040000,0.07178,0.07178,0.07175,0.07175,22520.0 +1701089100000,0.07175,0.07185,0.07172,0.07185,44539.0 +1701089160000,0.07185,0.07185,0.07181,0.07185,35848.0 +1701089220000,0.07183,0.07189,0.07183,0.07189,13102.0 +1701089280000,0.07189,0.07196,0.07189,0.07196,18209.0 +1701089340000,0.07196,0.072,0.07196,0.07197,18110.0 +1701089400000,0.07197,0.07197,0.07192,0.07193,15904.0 +1701089460000,0.07192,0.07196,0.0719,0.07195,31256.0 +1701089520000,0.07194,0.07196,0.07191,0.07191,14424.0 +1701089580000,0.0719,0.07194,0.07188,0.07193,16410.0 +1701089640000,0.07192,0.07193,0.07191,0.07193,9433.0 +1701089700000,0.07192,0.07192,0.07181,0.07181,16923.0 +1701089760000,0.07181,0.07181,0.07178,0.07178,21496.0 +1701089820000,0.0718,0.0718,0.07169,0.07169,18625.0 +1701089880000,0.07166,0.07167,0.07159,0.07159,46913.0 +1701089940000,0.07158,0.07159,0.07145,0.07152,227873.0 +1701090000000,0.07149,0.07152,0.07145,0.0715,79966.0 +1701090060000,0.07151,0.07157,0.07149,0.07156,27524.0 +1701090120000,0.07156,0.07171,0.07156,0.07166,23478.0 +1701090180000,0.07168,0.07168,0.07163,0.07165,44062.0 +1701090240000,0.07165,0.07165,0.07155,0.07155,26433.0 +1701090300000,0.07156,0.07166,0.0715,0.07166,34563.0 +1701090360000,0.07166,0.07171,0.07161,0.07161,27214.0 +1701090420000,0.0716,0.07166,0.07159,0.07166,15733.0 +1701090480000,0.07165,0.07165,0.07156,0.07156,24961.0 +1701090540000,0.07158,0.07161,0.07156,0.07161,8391.0 +1701090600000,0.0716,0.07167,0.07157,0.07167,13178.0 +1701090660000,0.07168,0.07173,0.07168,0.07171,15783.0 +1701090720000,0.07173,0.07179,0.0717,0.07174,51271.0 +1701090780000,0.07174,0.07175,0.07172,0.07173,10623.0 +1701090840000,0.07172,0.07173,0.07171,0.07171,46276.0 +1701090900000,0.07171,0.07172,0.07159,0.07159,29597.0 +1701090960000,0.07159,0.07159,0.07148,0.07152,36350.0 +1701091020000,0.07153,0.07153,0.07146,0.0715,29807.0 +1701091080000,0.0715,0.07157,0.07146,0.07147,85107.0 +1701091140000,0.07147,0.0717,0.07139,0.0717,185657.0 +1701091200000,0.07169,0.07193,0.07162,0.07191,84434.0 +1701091260000,0.07192,0.07197,0.0719,0.07192,54002.0 +1701091320000,0.07191,0.07191,0.07182,0.07186,45840.0 +1701091380000,0.07185,0.07193,0.07185,0.07188,35290.0 +1701091440000,0.07189,0.07197,0.07186,0.07193,53995.0 +1701091500000,0.07192,0.07195,0.07179,0.07179,87739.0 +1701091560000,0.07179,0.07183,0.07177,0.07182,22001.0 +1701091620000,0.07183,0.07187,0.0718,0.0718,21840.0 +1701091680000,0.07183,0.07187,0.07183,0.07184,7626.0 +1701091740000,0.07185,0.0719,0.07185,0.07185,16297.0 +1701091800000,0.07185,0.07188,0.07183,0.07185,9137.0 +1701091860000,0.07186,0.07188,0.07178,0.0718,26082.0 +1701091920000,0.07179,0.07179,0.07177,0.07177,18445.0 +1701091980000,0.07175,0.07175,0.07156,0.0716,184558.0 +1701092040000,0.07161,0.07161,0.07155,0.07159,33489.0 +1701092100000,0.07159,0.07161,0.07158,0.07161,15105.0 +1701092160000,0.07159,0.0717,0.07158,0.07164,57952.0 +1701092220000,0.07164,0.07164,0.07157,0.07157,15738.0 +1701092280000,0.07157,0.07164,0.07155,0.0716,17615.0 +1701092340000,0.0716,0.0716,0.07154,0.07156,12217.0 +1701092400000,0.07156,0.07156,0.07148,0.07148,35186.0 +1701092460000,0.0715,0.07154,0.0715,0.0715,20985.0 +1701092520000,0.07151,0.07152,0.07151,0.07152,2790.0 +1701092580000,0.07152,0.07153,0.0715,0.0715,15426.0 +1701092640000,0.07149,0.07149,0.07147,0.07148,19404.0 +1701092700000,0.0715,0.07152,0.07145,0.07145,19968.0 +1701092760000,0.07147,0.07152,0.07146,0.07152,14521.0 +1701092820000,0.07152,0.07159,0.07152,0.07156,14325.0 +1701092880000,0.07155,0.07161,0.07155,0.07155,28832.0 +1701092940000,0.07154,0.07158,0.07152,0.07157,39142.0 +1701093000000,0.07156,0.07156,0.07149,0.07149,17065.0 +1701093060000,0.07147,0.07147,0.07135,0.07135,68075.0 +1701093120000,0.07133,0.07141,0.07106,0.07141,578630.0 +1701093180000,0.0714,0.07164,0.07136,0.07163,125732.0 +1701093240000,0.07163,0.07183,0.07163,0.07175,382661.0 +1701093300000,0.07176,0.07176,0.07171,0.07172,56390.0 +1701093360000,0.07175,0.07193,0.07175,0.07185,80602.0 +1701093420000,0.07186,0.07205,0.07184,0.07199,351985.0 +1701093480000,0.07199,0.07203,0.07194,0.07196,52375.0 +1701093540000,0.07198,0.07199,0.07191,0.07191,95319.0 +1701093600000,0.07191,0.07194,0.07186,0.07187,51962.0 +1701093660000,0.07188,0.07201,0.07186,0.07201,21036.0 +1701093720000,0.07201,0.07206,0.07199,0.07205,20296.0 +1701093780000,0.07206,0.07215,0.07203,0.07208,39026.0 +1701093840000,0.07211,0.07211,0.07199,0.07199,22318.0 +1701093900000,0.072,0.07203,0.07191,0.07191,39910.0 +1701093960000,0.07192,0.07194,0.07182,0.07187,34926.0 +1701094020000,0.0719,0.07193,0.07188,0.07192,14842.0 +1701094080000,0.0719,0.07193,0.0718,0.07189,33324.0 +1701094140000,0.0719,0.0719,0.07185,0.07185,12485.0 +1701094200000,0.07184,0.07186,0.07172,0.07176,28293.0 +1701094260000,0.07176,0.0718,0.07172,0.07172,46729.0 +1701094320000,0.07174,0.07174,0.0717,0.0717,9813.0 +1701094380000,0.07172,0.07172,0.07155,0.07158,607650.0 +1701094440000,0.07157,0.0716,0.07156,0.07156,33885.0 +1701094500000,0.07154,0.07154,0.07145,0.07147,52014.0 +1701094560000,0.07146,0.07146,0.07132,0.07139,93612.0 +1701094620000,0.07139,0.07143,0.07139,0.07141,23649.0 +1701094680000,0.07141,0.07141,0.07123,0.07136,332544.0 +1701094740000,0.07135,0.07141,0.07126,0.07126,52009.0 +1701094800000,0.07124,0.07125,0.07122,0.07124,16324.0 +1701094860000,0.07125,0.07125,0.07115,0.07117,54931.0 +1701094920000,0.07117,0.07124,0.07115,0.07115,36724.0 +1701094980000,0.07113,0.07116,0.07108,0.07113,42123.0 +1701095040000,0.07112,0.07119,0.07112,0.07119,76550.0 +1701095100000,0.07119,0.07125,0.07113,0.07124,27396.0 +1701095160000,0.07126,0.07143,0.07126,0.07129,235916.0 +1701095220000,0.07127,0.07128,0.07117,0.07126,47161.0 +1701095280000,0.07125,0.07125,0.07117,0.07117,4095.0 +1701095340000,0.07116,0.07116,0.07111,0.07113,22651.0 +1701095400000,0.07111,0.07139,0.07109,0.07137,571787.0 +1701095460000,0.07135,0.07135,0.07116,0.07118,330388.0 +1701095520000,0.07117,0.07126,0.07106,0.07112,221394.0 +1701095580000,0.07111,0.07137,0.07103,0.07137,136986.0 +1701095640000,0.07139,0.07157,0.07139,0.07155,66550.0 +1701095700000,0.07156,0.07163,0.0714,0.0714,141971.0 +1701095760000,0.07139,0.07158,0.07136,0.07155,168766.0 +1701095820000,0.07156,0.07156,0.0715,0.07155,16269.0 +1701095880000,0.07154,0.07156,0.07153,0.07153,24153.0 +1701095940000,0.07149,0.07153,0.07147,0.07151,20546.0 +1701096000000,0.0715,0.07152,0.07141,0.07141,44337.0 +1701096060000,0.07144,0.07144,0.07138,0.07138,19388.0 +1701096120000,0.07136,0.07136,0.07108,0.07116,700948.0 +1701096180000,0.07115,0.07116,0.07112,0.07115,24668.0 +1701096240000,0.07115,0.07117,0.07111,0.07113,13275.0 +1701096300000,0.07114,0.07127,0.07113,0.07126,36334.0 +1701096360000,0.07124,0.07124,0.07113,0.07113,66588.0 +1701096420000,0.07112,0.07115,0.07107,0.07108,28910.0 +1701096480000,0.07108,0.07112,0.07106,0.07111,16344.0 +1701096540000,0.07112,0.07129,0.07112,0.07128,391636.0 +1701096600000,0.07129,0.07141,0.07127,0.07127,192474.0 +1701096660000,0.07126,0.07128,0.07118,0.07121,31366.0 +1701096720000,0.07122,0.07127,0.07116,0.07119,143657.0 +1701096780000,0.07117,0.07117,0.07109,0.0711,20776.0 +1701096840000,0.07112,0.07116,0.07112,0.07113,17303.0 +1701096900000,0.07113,0.07116,0.07109,0.07109,9818.0 +1701096960000,0.07108,0.07114,0.07105,0.07107,97146.0 +1701097020000,0.07106,0.07108,0.07105,0.07108,12606.0 +1701097080000,0.07105,0.07123,0.07099,0.07112,218978.0 +1701097140000,0.07113,0.07113,0.07105,0.07111,96080.0 +1701097200000,0.07111,0.07117,0.07105,0.07117,62483.0 +1701097260000,0.07118,0.07125,0.07116,0.07121,34573.0 +1701097320000,0.07123,0.0714,0.07122,0.0714,154782.0 +1701097380000,0.0714,0.07151,0.0714,0.07151,38834.0 +1701097440000,0.07154,0.07155,0.07146,0.07146,95343.0 +1701097500000,0.07149,0.07155,0.07141,0.07153,44120.0 +1701097560000,0.07152,0.07155,0.0715,0.07152,21052.0 +1701097620000,0.07153,0.07154,0.07151,0.07152,19606.0 +1701097680000,0.07152,0.07165,0.07152,0.07164,37704.0 +1701097740000,0.07163,0.07164,0.07159,0.07162,25960.0 +1701097800000,0.07161,0.07161,0.07151,0.07151,60184.0 +1701097860000,0.0715,0.0715,0.07143,0.07149,27097.0 +1701097920000,0.07145,0.07149,0.07141,0.07149,16251.0 +1701097980000,0.07148,0.07148,0.07138,0.07145,95042.0 +1701098040000,0.07143,0.07145,0.07142,0.07143,18443.0 +1701098100000,0.07144,0.07149,0.0714,0.07149,30827.0 +1701098160000,0.0715,0.07166,0.0715,0.07166,22866.0 +1701098220000,0.07164,0.07164,0.07161,0.07161,30985.0 +1701098280000,0.07164,0.07177,0.07162,0.07175,37792.0 +1701098340000,0.07178,0.07182,0.07168,0.07172,48359.0 +1701098400000,0.07171,0.07171,0.07164,0.07164,37324.0 +1701098460000,0.07163,0.0717,0.07157,0.0717,27076.0 +1701098520000,0.0717,0.07186,0.0717,0.07175,56920.0 +1701098580000,0.07173,0.07173,0.07169,0.07172,11326.0 +1701098640000,0.07172,0.07173,0.07168,0.07168,9990.0 +1701098700000,0.07167,0.07168,0.07159,0.07159,34723.0 +1701098760000,0.07159,0.07159,0.07151,0.07151,48708.0 +1701098820000,0.0715,0.0715,0.07136,0.07143,411640.0 +1701098880000,0.07143,0.07153,0.07143,0.07153,142406.0 +1701098940000,0.07153,0.07154,0.0715,0.07154,12360.0 +1701099000000,0.07153,0.07157,0.07148,0.07154,23141.0 +1701099060000,0.07154,0.07154,0.0714,0.07144,42372.0 +1701099120000,0.07144,0.07144,0.07143,0.07143,6238.0 +1701099180000,0.0714,0.0714,0.07116,0.07116,577630.0 +1701099240000,0.07118,0.07125,0.07118,0.07125,55854.0 +1701099300000,0.07122,0.07134,0.07122,0.07123,116875.0 +1701099360000,0.07123,0.07131,0.07123,0.0713,72550.0 +1701099420000,0.07129,0.07132,0.07126,0.07131,23601.0 +1701099480000,0.07135,0.07136,0.07135,0.07135,18019.0 +1701099540000,0.07135,0.07138,0.07135,0.07138,21039.0 +1701099600000,0.07137,0.0714,0.07131,0.07131,57825.0 +1701099660000,0.0713,0.07131,0.07125,0.07125,29443.0 +1701099720000,0.07126,0.07131,0.07124,0.07124,18397.0 +1701099780000,0.07124,0.07127,0.07119,0.07127,14823.0 +1701099840000,0.07126,0.07126,0.07124,0.07124,5165.0 +1701099900000,0.07123,0.07123,0.07115,0.07115,23725.0 +1701099960000,0.07114,0.07114,0.07105,0.07105,53461.0 +1701100020000,0.07107,0.07109,0.071,0.071,45348.0 +1701100080000,0.071,0.07104,0.07095,0.07096,75649.0 +1701100140000,0.07095,0.07095,0.07083,0.07087,132092.0 +1701100200000,0.07086,0.07086,0.07071,0.07081,233512.0 +1701100260000,0.0708,0.07086,0.07073,0.07081,57585.0 +1701100320000,0.07083,0.07115,0.07083,0.07108,769355.0 +1701100380000,0.07107,0.07107,0.0709,0.07094,116339.0 +1701100440000,0.07093,0.07102,0.07092,0.07095,20794.0 +1701100500000,0.07093,0.07093,0.07077,0.07077,71566.0 +1701100560000,0.07077,0.07077,0.0706,0.07064,58917.0 +1701100620000,0.07063,0.07074,0.07049,0.07072,144075.0 +1701100680000,0.07071,0.07085,0.07068,0.07072,62292.0 +1701100740000,0.07071,0.07071,0.07058,0.07061,25808.0 +1701100800000,0.0706,0.0707,0.07052,0.07067,93757.0 +1701100860000,0.07068,0.07072,0.07052,0.07056,68651.0 +1701100920000,0.07053,0.07075,0.0705,0.07075,97201.0 +1701100980000,0.07075,0.07077,0.0706,0.07071,58579.0 +1701101040000,0.07072,0.07074,0.0707,0.0707,15811.0 +1701101100000,0.07072,0.07074,0.0705,0.07053,99384.0 +1701101160000,0.07051,0.07058,0.07047,0.07058,42223.0 +1701101220000,0.07056,0.07067,0.07055,0.07063,30155.0 +1701101280000,0.07065,0.07074,0.07064,0.07069,30308.0 +1701101340000,0.07071,0.07076,0.07071,0.07076,8434.0 +1701101400000,0.07076,0.07078,0.07071,0.07071,39946.0 +1701101460000,0.07071,0.07073,0.07067,0.07073,10529.0 +1701101520000,0.07073,0.07085,0.07072,0.07077,83763.0 +1701101580000,0.07076,0.07084,0.07075,0.07084,15430.0 +1701101640000,0.07083,0.07086,0.07077,0.07077,34549.0 +1701101700000,0.07081,0.07081,0.07066,0.07069,61659.0 +1701101760000,0.07069,0.07085,0.07069,0.07085,31139.0 +1701101820000,0.07085,0.07096,0.07085,0.07092,40058.0 +1701101880000,0.07092,0.07104,0.07092,0.07102,87040.0 +1701101940000,0.07102,0.07105,0.07101,0.07104,20567.0 +1701102000000,0.07104,0.07104,0.07086,0.0709,57087.0 +1701102060000,0.07089,0.07094,0.07085,0.07087,24109.0 +1701102120000,0.07086,0.07086,0.07076,0.07082,44364.0 +1701102180000,0.07081,0.07091,0.07078,0.07078,57493.0 +1701102240000,0.07078,0.07079,0.07073,0.07074,19336.0 +1701102300000,0.07072,0.07074,0.07067,0.07069,30754.0 +1701102360000,0.07069,0.07089,0.07069,0.07089,43552.0 +1701102420000,0.0709,0.07106,0.0709,0.07098,49972.0 +1701102480000,0.07097,0.07097,0.07086,0.0709,38260.0 +1701102540000,0.07089,0.07089,0.07083,0.07087,19626.0 +1701102600000,0.07087,0.071,0.07085,0.071,36134.0 +1701102660000,0.07098,0.07099,0.07087,0.07087,29771.0 +1701102720000,0.07086,0.07089,0.07081,0.07081,19483.0 +1701102780000,0.07082,0.07086,0.07081,0.07086,25261.0 +1701102840000,0.07086,0.07094,0.07086,0.07092,38872.0 +1701102900000,0.07093,0.07093,0.07087,0.07089,13062.0 +1701102960000,0.07089,0.07089,0.07081,0.07081,24668.0 +1701103020000,0.07081,0.07083,0.07076,0.07083,15049.0 +1701103080000,0.07083,0.07096,0.07083,0.07089,28909.0 +1701103140000,0.07091,0.07102,0.07091,0.07092,26007.0 +1701103200000,0.07094,0.07096,0.07094,0.07095,2777.0 +1701103260000,0.07095,0.07105,0.07095,0.07104,16717.0 +1701103320000,0.07102,0.07103,0.07098,0.07103,12793.0 +1701103380000,0.07102,0.07105,0.07102,0.07105,5604.0 +1701103440000,0.07106,0.07126,0.07106,0.07121,35217.0 +1701103500000,0.07119,0.07125,0.07112,0.07123,37456.0 +1701103560000,0.07124,0.07125,0.07119,0.07123,39710.0 +1701103620000,0.07123,0.07125,0.07122,0.07122,13138.0 +1701103680000,0.07124,0.07126,0.07122,0.07124,42077.0 +1701103740000,0.07124,0.07124,0.07118,0.07121,24805.0 +1701103800000,0.07123,0.07126,0.0711,0.0711,15137.0 +1701103860000,0.0711,0.0711,0.07108,0.0711,20673.0 +1701103920000,0.07107,0.07112,0.07107,0.07112,25190.0 +1701103980000,0.07112,0.07118,0.07112,0.07116,15664.0 +1701104040000,0.07117,0.07117,0.07113,0.07113,24065.0 +1701104100000,0.07112,0.07121,0.07111,0.07121,29071.0 +1701104160000,0.07123,0.07124,0.07119,0.0712,17776.0 +1701104220000,0.0712,0.07122,0.07118,0.07122,5281.0 +1701104280000,0.07119,0.07125,0.07116,0.07125,31461.0 +1701104340000,0.07124,0.07131,0.07122,0.07129,68716.0 +1701104400000,0.07132,0.07135,0.07122,0.07122,26977.0 +1701104460000,0.07123,0.07129,0.07123,0.07124,33102.0 +1701104520000,0.07123,0.07123,0.07116,0.0712,16611.0 +1701104580000,0.07119,0.07119,0.07116,0.07117,10862.0 +1701104640000,0.07118,0.07134,0.07117,0.07127,340581.0 +1701104700000,0.07126,0.07127,0.07121,0.07126,41999.0 +1701104760000,0.07127,0.0713,0.07127,0.07129,8432.0 +1701104820000,0.0713,0.07131,0.07129,0.07129,31872.0 +1701104880000,0.07127,0.07131,0.07125,0.07129,8624.0 +1701104940000,0.07131,0.07137,0.07131,0.07137,19091.0 +1701105000000,0.07136,0.0714,0.07131,0.0714,94118.0 +1701105060000,0.0714,0.07144,0.0714,0.07142,13497.0 +1701105120000,0.07144,0.07147,0.07141,0.07147,22102.0 +1701105180000,0.07143,0.07143,0.07138,0.07138,78106.0 +1701105240000,0.07137,0.07143,0.07135,0.07139,14659.0 +1701105300000,0.07138,0.07138,0.07129,0.07131,29356.0 +1701105360000,0.0713,0.0713,0.07123,0.0713,19908.0 +1701105420000,0.07128,0.07128,0.07123,0.07125,25670.0 +1701105480000,0.07123,0.07125,0.0712,0.07121,16899.0 +1701105540000,0.07121,0.07124,0.07119,0.07121,16977.0 +1701105600000,0.07121,0.07125,0.07117,0.07117,22050.0 +1701105660000,0.07118,0.07118,0.07116,0.07116,5760.0 +1701105720000,0.07117,0.07117,0.07113,0.07114,6724.0 +1701105780000,0.07114,0.07127,0.07111,0.07122,27080.0 +1701105840000,0.07124,0.07127,0.07124,0.07125,27978.0 +1701105900000,0.07123,0.07123,0.07112,0.07112,63891.0 +1701105960000,0.07112,0.07119,0.07112,0.07116,10059.0 +1701106020000,0.07117,0.07117,0.07114,0.07116,3955.0 +1701106080000,0.07117,0.0712,0.07117,0.07118,3758.0 +1701106140000,0.07119,0.07127,0.07118,0.07127,34006.0 +1701106200000,0.07128,0.07134,0.07125,0.07134,42124.0 +1701106260000,0.07133,0.07138,0.07132,0.07132,47756.0 +1701106320000,0.07131,0.07131,0.07118,0.07118,44916.0 +1701106380000,0.07118,0.07118,0.07112,0.07112,12264.0 +1701106440000,0.07113,0.07115,0.07113,0.07115,16407.0 +1701106500000,0.07114,0.07124,0.0711,0.07124,67763.0 +1701106560000,0.0712,0.0712,0.07111,0.07114,51303.0 +1701106620000,0.07112,0.07113,0.07109,0.07109,28802.0 +1701106680000,0.07112,0.07113,0.07112,0.07113,1753.0 +1701106740000,0.07111,0.07111,0.07099,0.07101,104888.0 +1701106800000,0.071,0.07103,0.07098,0.07103,23047.0 +1701106860000,0.07102,0.07102,0.07098,0.071,10886.0 +1701106920000,0.07102,0.07103,0.07092,0.07093,26118.0 +1701106980000,0.07094,0.07095,0.0709,0.07094,17524.0 +1701107040000,0.07093,0.07095,0.07093,0.07094,12740.0 +1701107100000,0.07095,0.07099,0.07087,0.07088,112811.0 +1701107160000,0.07087,0.07092,0.07083,0.07089,33942.0 +1701107220000,0.07088,0.07088,0.0708,0.07084,15925.0 +1701107280000,0.07083,0.07083,0.07077,0.07077,6065.0 +1701107340000,0.07079,0.07079,0.07073,0.07075,37143.0 +1701107400000,0.07073,0.07073,0.07067,0.07068,17789.0 +1701107460000,0.07066,0.07067,0.07057,0.07065,77300.0 +1701107520000,0.07064,0.07064,0.07054,0.07056,43527.0 +1701107580000,0.07059,0.07061,0.07052,0.07053,41575.0 +1701107640000,0.07057,0.07061,0.07057,0.07059,26384.0 +1701107700000,0.07059,0.07063,0.0705,0.07056,46148.0 +1701107760000,0.07055,0.07064,0.07054,0.07064,25527.0 +1701107820000,0.07064,0.07064,0.07049,0.0705,53571.0 +1701107880000,0.0705,0.07063,0.0705,0.07063,55174.0 +1701107940000,0.07062,0.07063,0.07053,0.07053,22709.0 +1701108000000,0.07054,0.07074,0.07054,0.07073,231099.0 +1701108060000,0.07073,0.07082,0.07071,0.07078,76715.0 +1701108120000,0.07078,0.0708,0.07073,0.07076,17289.0 +1701108180000,0.07077,0.0708,0.07074,0.07079,13286.0 +1701108240000,0.07079,0.07081,0.07072,0.07075,31307.0 +1701108300000,0.07075,0.07075,0.07058,0.07061,52731.0 +1701108360000,0.07061,0.07071,0.07059,0.07071,64572.0 +1701108420000,0.07072,0.07076,0.0707,0.07076,13587.0 +1701108480000,0.07077,0.07079,0.07077,0.07078,23446.0 +1701108540000,0.07078,0.07078,0.07073,0.07074,27580.0 +1701108600000,0.07073,0.07077,0.07071,0.07077,47491.0 +1701108660000,0.07077,0.07078,0.0707,0.07072,18111.0 +1701108720000,0.07072,0.07073,0.07069,0.07069,11535.0 +1701108780000,0.07071,0.07074,0.07071,0.07072,9162.0 +1701108840000,0.07074,0.07074,0.07074,0.07074,355.0 +1701108900000,0.07074,0.07079,0.07071,0.07079,37366.0 +1701108960000,0.07079,0.07084,0.07079,0.07084,10664.0 +1701109020000,0.07083,0.07086,0.07081,0.07085,15865.0 +1701109080000,0.07085,0.07087,0.07081,0.07087,33156.0 +1701109140000,0.07087,0.07092,0.07086,0.07087,37520.0 +1701109200000,0.0709,0.07092,0.07089,0.07091,9367.0 +1701109260000,0.07091,0.07091,0.07088,0.07088,10858.0 +1701109320000,0.07088,0.0709,0.07085,0.07089,9985.0 +1701109380000,0.07089,0.07091,0.07086,0.07089,15428.0 +1701109440000,0.07089,0.07089,0.07085,0.07089,22937.0 +1701109500000,0.07088,0.07091,0.07086,0.07088,38179.0 +1701109560000,0.07087,0.07093,0.07087,0.07091,23033.0 +1701109620000,0.07092,0.07093,0.0709,0.07093,5953.0 +1701109680000,0.07093,0.07094,0.07093,0.07094,7630.0 +1701109740000,0.07093,0.07093,0.07088,0.07093,12691.0 +1701109800000,0.07092,0.07093,0.07087,0.07087,29600.0 +1701109860000,0.07088,0.07091,0.07086,0.07091,18301.0 +1701109920000,0.07093,0.07095,0.0709,0.0709,8805.0 +1701109980000,0.0709,0.0709,0.07088,0.0709,15999.0 +1701110040000,0.07089,0.0709,0.07086,0.07086,23914.0 +1701110100000,0.07086,0.07087,0.07083,0.07083,15508.0 +1701110160000,0.07081,0.07084,0.0708,0.07082,9526.0 +1701110220000,0.07083,0.07084,0.07079,0.07082,21381.0 +1701110280000,0.07083,0.07083,0.0708,0.07082,6633.0 +1701110340000,0.07082,0.07082,0.0708,0.0708,13563.0 +1701110400000,0.07082,0.07083,0.0707,0.0707,26491.0 +1701110460000,0.07069,0.07069,0.07065,0.07065,14129.0 +1701110520000,0.07069,0.07075,0.07069,0.07075,18660.0 +1701110580000,0.07075,0.07076,0.07071,0.07071,5657.0 +1701110640000,0.0707,0.07073,0.0707,0.07073,8383.0 +1701110700000,0.07071,0.07075,0.0707,0.07074,46068.0 +1701110760000,0.07073,0.0708,0.07072,0.0708,16731.0 +1701110820000,0.07083,0.07084,0.07081,0.07082,6703.0 +1701110880000,0.07083,0.07085,0.07083,0.07084,3400.0 +1701110940000,0.07084,0.07084,0.0708,0.0708,20890.0 +1701111000000,0.07082,0.07082,0.07082,0.07082,3086.0 +1701111060000,0.07081,0.07081,0.07071,0.07071,30645.0 +1701111120000,0.0707,0.0707,0.07061,0.07064,23218.0 +1701111180000,0.07061,0.07064,0.07052,0.07052,69899.0 +1701111240000,0.07052,0.07063,0.07051,0.07059,269694.0 +1701111300000,0.0706,0.07067,0.0706,0.07067,47339.0 +1701111360000,0.07066,0.07067,0.07061,0.07065,15820.0 +1701111420000,0.07064,0.07064,0.07055,0.07056,24823.0 +1701111480000,0.07056,0.07058,0.07054,0.07054,14355.0 +1701111540000,0.07054,0.07054,0.07041,0.07043,53727.0 +1701111600000,0.07043,0.07047,0.07037,0.07044,85898.0 +1701111660000,0.07045,0.0705,0.07038,0.07042,81774.0 +1701111720000,0.07043,0.07049,0.07043,0.07048,11809.0 +1701111780000,0.0705,0.07055,0.0705,0.07054,18020.0 +1701111840000,0.07054,0.07055,0.07048,0.07048,15048.0 +1701111900000,0.07048,0.07048,0.07042,0.07043,13090.0 +1701111960000,0.07044,0.07044,0.07036,0.07037,80625.0 +1701112020000,0.07035,0.07036,0.0703,0.07031,33186.0 +1701112080000,0.0703,0.07031,0.07024,0.07026,45236.0 +1701112140000,0.07026,0.07027,0.07018,0.0702,82867.0 +1701112200000,0.07022,0.07032,0.07018,0.07032,112391.0 +1701112260000,0.07033,0.07033,0.07027,0.07028,65058.0 +1701112320000,0.07028,0.07044,0.07028,0.07038,41145.0 +1701112380000,0.07037,0.07041,0.07028,0.07041,40879.0 +1701112440000,0.07042,0.07056,0.07042,0.07056,92689.0 +1701112500000,0.07056,0.07062,0.07052,0.07058,49864.0 +1701112560000,0.07059,0.07065,0.07059,0.07063,9556.0 +1701112620000,0.07063,0.07066,0.07058,0.07061,26825.0 +1701112680000,0.0706,0.07062,0.07056,0.0706,9941.0 +1701112740000,0.0706,0.0706,0.07055,0.07055,2446.0 +1701112800000,0.07055,0.07058,0.07053,0.07057,18557.0 +1701112860000,0.07056,0.07058,0.07055,0.07056,13469.0 +1701112920000,0.07054,0.07054,0.07049,0.07049,6461.0 +1701112980000,0.07047,0.07052,0.07044,0.07052,16221.0 +1701113040000,0.07053,0.07054,0.07053,0.07054,3239.0 +1701113100000,0.07053,0.0706,0.07053,0.07057,13709.0 +1701113160000,0.07058,0.07061,0.07058,0.07059,9075.0 +1701113220000,0.07061,0.07062,0.07057,0.07058,3106.0 +1701113280000,0.07057,0.07057,0.07056,0.07057,22762.0 +1701113340000,0.07056,0.07061,0.07056,0.07061,11084.0 +1701113400000,0.07061,0.07063,0.0706,0.07063,28927.0 +1701113460000,0.07065,0.07065,0.07065,0.07065,1600.0 +1701113520000,0.07066,0.07068,0.07062,0.07066,6851.0 +1701113580000,0.07064,0.07067,0.07062,0.07067,21356.0 +1701113640000,0.07066,0.07068,0.07065,0.07066,4405.0 +1701113700000,0.07065,0.07065,0.07057,0.07059,24022.0 +1701113760000,0.07057,0.07061,0.07057,0.0706,4778.0 +1701113820000,0.0706,0.07068,0.07059,0.07061,41634.0 +1701113880000,0.0706,0.0706,0.07051,0.07051,24483.0 +1701113940000,0.07053,0.07054,0.07051,0.07052,7782.0 +1701114000000,0.07051,0.07052,0.0704,0.07041,17972.0 +1701114060000,0.07042,0.07045,0.07039,0.07042,33975.0 +1701114120000,0.07041,0.07041,0.07022,0.07036,209230.0 +1701114180000,0.07035,0.07037,0.0701,0.0701,145785.0 +1701114240000,0.07009,0.07016,0.07001,0.07007,269287.0 +1701114300000,0.07009,0.07018,0.07001,0.07003,89175.0 +1701114360000,0.07003,0.07012,0.07003,0.0701,72427.0 +1701114420000,0.07013,0.07015,0.0697,0.0698,360979.0 +1701114480000,0.06979,0.06995,0.06976,0.06985,168364.0 +1701114540000,0.06984,0.07006,0.06984,0.07003,161217.0 +1701114600000,0.07006,0.07019,0.07006,0.07019,63219.0 +1701114660000,0.07018,0.07025,0.07017,0.0702,57487.0 +1701114720000,0.0702,0.07025,0.07017,0.07021,47205.0 +1701114780000,0.07022,0.07025,0.07018,0.07025,53961.0 +1701114840000,0.07024,0.07024,0.07012,0.07012,87179.0 +1701114900000,0.07016,0.07016,0.07003,0.07003,54710.0 +1701114960000,0.07005,0.07019,0.07004,0.07019,31538.0 +1701115020000,0.07017,0.0702,0.07011,0.0702,26250.0 +1701115080000,0.07019,0.07025,0.07017,0.07025,25444.0 +1701115140000,0.07023,0.07026,0.0702,0.07023,119037.0 +1701115200000,0.07023,0.07025,0.07013,0.07022,26197.0 +1701115260000,0.07022,0.07036,0.07022,0.07034,32635.0 +1701115320000,0.07032,0.07032,0.07029,0.0703,6813.0 +1701115380000,0.0703,0.0703,0.0702,0.07022,26805.0 +1701115440000,0.0702,0.07029,0.07016,0.07021,186429.0 +1701115500000,0.0702,0.07024,0.0702,0.07023,24470.0 +1701115560000,0.07022,0.07025,0.07018,0.07022,41950.0 +1701115620000,0.07022,0.07035,0.07019,0.07035,54554.0 +1701115680000,0.07036,0.07037,0.07022,0.07024,15305.0 +1701115740000,0.07025,0.07035,0.07025,0.07035,7937.0 +1701115800000,0.07035,0.07043,0.07035,0.07043,13344.0 +1701115860000,0.07043,0.07046,0.07041,0.07045,22287.0 +1701115920000,0.07048,0.0705,0.07048,0.07049,8778.0 +1701115980000,0.07051,0.07051,0.0705,0.0705,6196.0 +1701116040000,0.0705,0.07051,0.07038,0.07038,25329.0 +1701116100000,0.07039,0.07039,0.07027,0.07029,40758.0 +1701116160000,0.0703,0.07034,0.0703,0.07032,24745.0 +1701116220000,0.07035,0.07045,0.07035,0.07044,33070.0 +1701116280000,0.07043,0.07046,0.07041,0.07041,8249.0 +1701116340000,0.07043,0.07045,0.0704,0.0704,28862.0 +1701116400000,0.07039,0.07039,0.07024,0.07024,41411.0 +1701116460000,0.07024,0.07029,0.07023,0.07026,11809.0 +1701116520000,0.07026,0.07026,0.07018,0.07018,9481.0 +1701116580000,0.07018,0.07024,0.07017,0.07022,21609.0 +1701116640000,0.07023,0.07024,0.07018,0.07019,24061.0 +1701116700000,0.07019,0.0702,0.07017,0.07017,5308.0 +1701116760000,0.07017,0.07017,0.07009,0.07009,21943.0 +1701116820000,0.07008,0.07009,0.07005,0.07005,15986.0 +1701116880000,0.07001,0.07001,0.06991,0.06996,97932.0 +1701116940000,0.06996,0.06997,0.06996,0.06996,4405.0 +1701117000000,0.06997,0.07006,0.06997,0.07006,27282.0 +1701117060000,0.07005,0.07005,0.06995,0.06995,7225.0 +1701117120000,0.06994,0.07003,0.06994,0.07001,12453.0 +1701117180000,0.07001,0.07004,0.07001,0.07004,21792.0 +1701117240000,0.07001,0.07002,0.06991,0.06996,26084.0 +1701117300000,0.06996,0.07006,0.06996,0.06997,47527.0 +1701117360000,0.06996,0.07006,0.06995,0.07003,17110.0 +1701117420000,0.07001,0.07009,0.07001,0.07009,14103.0 +1701117480000,0.07009,0.0701,0.07009,0.0701,3940.0 +1701117540000,0.0701,0.0701,0.07001,0.07001,30205.0 +1701117600000,0.07,0.07,0.06996,0.06996,7619.0 +1701117660000,0.06994,0.07002,0.06994,0.07002,29568.0 +1701117720000,0.07005,0.07007,0.07005,0.07007,2320.0 +1701117780000,0.07005,0.07005,0.07,0.07,2053.0 +1701117840000,0.07002,0.07007,0.07002,0.07007,11772.0 +1701117900000,0.07006,0.07006,0.07,0.07004,30580.0 +1701117960000,0.07002,0.07004,0.07002,0.07004,711.0 +1701118020000,0.07002,0.07002,0.06995,0.06995,9506.0 +1701118080000,0.06994,0.06998,0.0699,0.0699,90844.0 +1701118140000,0.06989,0.06991,0.06988,0.06991,5086.0 +1701118200000,0.06992,0.07002,0.06989,0.06998,18891.0 +1701118260000,0.07001,0.07008,0.07001,0.07002,6564.0 +1701118320000,0.07001,0.07008,0.06998,0.06999,37047.0 +1701118380000,0.06998,0.06998,0.06998,0.06998,584.0 +1701118440000,0.06997,0.06997,0.06994,0.06994,3502.0 +1701118500000,0.06993,0.07,0.06993,0.07,13721.0 +1701118560000,0.07001,0.07003,0.06996,0.06997,23173.0 +1701118620000,0.06997,0.06998,0.06997,0.06998,977.0 +1701118680000,0.06997,0.07003,0.06997,0.07003,5575.0 +1701118740000,0.07001,0.07002,0.06997,0.06997,5141.0 +1701118800000,0.06997,0.06997,0.06992,0.06993,24264.0 +1701118860000,0.06993,0.07002,0.06991,0.07002,27031.0 +1701118920000,0.07003,0.07004,0.06995,0.06995,60199.0 +1701118980000,0.06995,0.06995,0.0699,0.06993,39889.0 +1701119040000,0.06993,0.06996,0.06993,0.06995,3696.0 +1701119100000,0.06995,0.07006,0.06993,0.07005,56621.0 +1701119160000,0.07005,0.07013,0.07005,0.07013,23690.0 +1701119220000,0.07012,0.07012,0.07007,0.07007,7394.0 +1701119280000,0.0701,0.07015,0.0701,0.07015,10049.0 +1701119340000,0.07016,0.07021,0.07016,0.07019,7219.0 +1701119400000,0.07021,0.07025,0.07021,0.07025,3336.0 +1701119460000,0.07025,0.07032,0.07025,0.0703,19066.0 +1701119520000,0.07031,0.07035,0.07031,0.07034,21994.0 +1701119580000,0.07034,0.07034,0.07031,0.07032,22605.0 +1701119640000,0.07031,0.07031,0.07029,0.07031,23633.0 +1701119700000,0.07032,0.07034,0.07029,0.07032,21895.0 +1701119760000,0.07034,0.07037,0.07033,0.07035,25076.0 +1701119820000,0.07035,0.07036,0.07033,0.07033,56030.0 +1701119880000,0.07034,0.07038,0.07033,0.07037,96327.0 +1701119940000,0.07036,0.07039,0.07034,0.07034,35232.0 +1701120000000,0.07033,0.07033,0.07026,0.07026,44755.0 +1701120060000,0.07027,0.07033,0.07027,0.07033,18644.0 +1701120120000,0.07032,0.07033,0.07032,0.07032,13018.0 +1701120180000,0.0703,0.07032,0.0703,0.07032,1969.0 +1701120240000,0.07032,0.07034,0.07031,0.07034,9255.0 +1701120300000,0.07033,0.07035,0.07031,0.07035,40053.0 +1701120360000,0.07036,0.07038,0.07034,0.07038,28873.0 +1701120420000,0.07037,0.07042,0.07034,0.07036,97463.0 +1701120480000,0.07038,0.07041,0.07034,0.07037,31838.0 +1701120540000,0.07037,0.07037,0.07034,0.07035,18304.0 +1701120600000,0.07035,0.07035,0.07034,0.07034,1956.0 +1701120660000,0.07034,0.07038,0.07034,0.07038,15045.0 +1701120720000,0.07037,0.07037,0.07036,0.07036,2076.0 +1701120780000,0.07037,0.07049,0.07037,0.07049,23898.0 +1701120840000,0.07052,0.07054,0.07052,0.07053,11071.0 +1701120900000,0.07053,0.07055,0.07052,0.07054,4224.0 +1701120960000,0.07055,0.07061,0.07055,0.0706,26769.0 +1701121020000,0.0706,0.07066,0.0706,0.07061,25046.0 +1701121080000,0.0706,0.07061,0.07059,0.07061,17838.0 +1701121140000,0.07059,0.07059,0.07051,0.07053,37922.0 +1701121200000,0.07054,0.07054,0.07044,0.07044,14321.0 +1701121260000,0.07042,0.07044,0.07039,0.07044,24687.0 +1701121320000,0.07044,0.07053,0.07044,0.07053,4369.0 +1701121380000,0.07054,0.07054,0.07047,0.07047,18946.0 +1701121440000,0.0705,0.0705,0.07048,0.07048,13755.0 +1701121500000,0.07048,0.07048,0.0704,0.07041,32766.0 +1701121560000,0.07041,0.07042,0.07039,0.07042,3439.0 +1701121620000,0.07042,0.07055,0.07042,0.07055,16731.0 +1701121680000,0.07055,0.07056,0.07054,0.07055,13115.0 +1701121740000,0.07054,0.07054,0.07048,0.0705,6503.0 +1701121800000,0.0705,0.07051,0.07048,0.0705,3620.0 +1701121860000,0.07049,0.07057,0.07049,0.07052,30086.0 +1701121920000,0.07052,0.07052,0.07045,0.07046,14313.0 +1701121980000,0.07047,0.07047,0.07045,0.07046,2112.0 +1701122040000,0.07045,0.07045,0.07043,0.07043,5130.0 +1701122100000,0.07042,0.07044,0.0704,0.07041,13557.0 +1701122160000,0.07042,0.07044,0.07042,0.07044,15346.0 +1701122220000,0.07042,0.07045,0.07042,0.07045,32689.0 +1701122280000,0.07044,0.07048,0.07044,0.07047,3556.0 +1701122340000,0.07045,0.07046,0.07045,0.07045,7488.0 +1701122400000,0.07045,0.07045,0.07043,0.07045,53274.0 +1701122460000,0.07046,0.07054,0.07046,0.07053,18840.0 +1701122520000,0.07053,0.07053,0.07045,0.07046,31880.0 +1701122580000,0.07046,0.07052,0.07045,0.07051,14415.0 +1701122640000,0.07052,0.07052,0.07049,0.07049,21718.0 +1701122700000,0.07049,0.07051,0.07049,0.07051,7062.0 +1701122760000,0.0705,0.0705,0.07045,0.07046,16435.0 +1701122820000,0.07046,0.07048,0.07042,0.07043,30027.0 +1701122880000,0.07042,0.07042,0.07042,0.07042,5267.0 +1701122940000,0.07043,0.07052,0.07043,0.07052,30171.0 +1701123000000,0.07049,0.07052,0.07046,0.07046,24182.0 +1701123060000,0.07045,0.07045,0.07041,0.07041,6685.0 +1701123120000,0.07041,0.07043,0.07041,0.07043,6256.0 +1701123180000,0.07042,0.07042,0.07042,0.07042,575.0 +1701123240000,0.07042,0.07042,0.07041,0.07041,1075.0 +1701123300000,0.07042,0.07042,0.07041,0.07041,3134.0 +1701123360000,0.07041,0.07041,0.07041,0.07041,1130.0 +1701123420000,0.07042,0.07043,0.07041,0.07041,16361.0 +1701123480000,0.07039,0.07039,0.07038,0.07038,2679.0 +1701123540000,0.07038,0.07038,0.07038,0.07038,956.0 +1701123600000,0.07037,0.07037,0.07032,0.07032,9400.0 +1701123660000,0.07033,0.07035,0.07027,0.07027,22986.0 +1701123720000,0.07028,0.07029,0.07028,0.07028,1696.0 +1701123780000,0.07028,0.07031,0.07028,0.07031,13682.0 +1701123840000,0.07031,0.07031,0.07031,0.07031,0.0 +1701123900000,0.07032,0.07036,0.0703,0.07036,13763.0 +1701123960000,0.07037,0.07051,0.07037,0.07049,28644.0 +1701124020000,0.07049,0.07053,0.07049,0.07053,8862.0 +1701124080000,0.07054,0.07062,0.07054,0.07061,16815.0 +1701124140000,0.0706,0.0706,0.07059,0.07059,19645.0 +1701124200000,0.0706,0.07062,0.0706,0.0706,2388.0 +1701124260000,0.0706,0.07061,0.07058,0.07059,15127.0 +1701124320000,0.07058,0.07058,0.07052,0.07052,3204.0 +1701124380000,0.07052,0.07052,0.07051,0.07051,527.0 +1701124440000,0.07051,0.07051,0.07051,0.07051,86.0 +1701124500000,0.07051,0.07054,0.07051,0.07051,9615.0 +1701124560000,0.07053,0.07054,0.07051,0.07053,9769.0 +1701124620000,0.07052,0.07052,0.07051,0.07051,8887.0 +1701124680000,0.07053,0.07056,0.07053,0.07054,29515.0 +1701124740000,0.07054,0.07054,0.07054,0.07054,282.0 +1701124800000,0.07055,0.07058,0.07053,0.07057,22670.0 +1701124860000,0.07057,0.07057,0.07057,0.07057,0.0 +1701124920000,0.07058,0.0706,0.07058,0.0706,13829.0 +1701124980000,0.0706,0.07061,0.0706,0.07061,23318.0 +1701125040000,0.0706,0.07063,0.0706,0.0706,13894.0 +1701125100000,0.07061,0.07062,0.07061,0.07061,3822.0 +1701125160000,0.07061,0.07061,0.0706,0.0706,14320.0 +1701125220000,0.0706,0.0706,0.0706,0.0706,0.0 +1701125280000,0.0706,0.0706,0.0706,0.0706,273.0 +1701125340000,0.0706,0.07065,0.0706,0.07065,6080.0 +1701125400000,0.07064,0.07068,0.07064,0.07068,13311.0 +1701125460000,0.07068,0.0707,0.07067,0.07068,18777.0 +1701125520000,0.07068,0.07068,0.07068,0.07068,0.0 +1701125580000,0.0707,0.07071,0.0707,0.07071,19661.0 +1701125640000,0.07072,0.07074,0.07071,0.07074,22219.0 +1701125700000,0.07072,0.07073,0.07072,0.07073,1578.0 +1701125760000,0.07073,0.07078,0.07072,0.07075,67503.0 +1701125820000,0.07075,0.07075,0.07074,0.07074,1320.0 +1701125880000,0.07075,0.07076,0.07074,0.07075,8912.0 +1701125940000,0.07076,0.07076,0.07073,0.07073,34658.0 +1701126000000,0.07073,0.07077,0.07073,0.07076,32038.0 +1701126060000,0.07077,0.07087,0.07076,0.07086,23704.0 +1701126120000,0.07086,0.07088,0.07086,0.07086,3468.0 +1701126180000,0.07087,0.07092,0.07087,0.07092,16333.0 +1701126240000,0.07092,0.07093,0.07086,0.0709,32258.0 +1701126300000,0.0709,0.07092,0.0709,0.07091,10432.0 +1701126360000,0.07092,0.07097,0.07092,0.07095,23887.0 +1701126420000,0.07095,0.07099,0.07094,0.07095,26391.0 +1701126480000,0.07095,0.07095,0.07095,0.07095,2340.0 +1701126540000,0.07095,0.07096,0.07093,0.07094,17209.0 +1701126600000,0.07096,0.07104,0.07096,0.07099,45799.0 +1701126660000,0.07102,0.07102,0.07101,0.07101,1762.0 +1701126720000,0.07101,0.07101,0.07101,0.07101,2304.0 +1701126780000,0.07102,0.07102,0.07101,0.07101,1985.0 +1701126840000,0.07104,0.07104,0.07103,0.07103,40832.0 +1701126900000,0.07103,0.07106,0.07103,0.07105,8868.0 +1701126960000,0.07106,0.07106,0.07106,0.07106,816.0 +1701127020000,0.07106,0.07111,0.07106,0.07108,6558.0 +1701127080000,0.07107,0.07108,0.07106,0.07106,30152.0 +1701127140000,0.07105,0.07117,0.07104,0.07109,272362.0 +1701127200000,0.0711,0.0711,0.07108,0.0711,9971.0 +1701127260000,0.0711,0.07114,0.0711,0.07112,7124.0 +1701127320000,0.07111,0.07115,0.07111,0.07115,3548.0 +1701127380000,0.07115,0.07118,0.07115,0.07118,10488.0 +1701127440000,0.07119,0.07125,0.07118,0.07124,47305.0 +1701127500000,0.07125,0.07125,0.07121,0.07122,35659.0 +1701127560000,0.07122,0.07122,0.07121,0.07121,5577.0 +1701127620000,0.0712,0.07123,0.0712,0.07121,7882.0 +1701127680000,0.07122,0.07122,0.07121,0.07121,1838.0 +1701127740000,0.07122,0.07128,0.07122,0.07128,10653.0 +1701127800000,0.07126,0.07126,0.07124,0.07124,30078.0 +1701127860000,0.07126,0.07129,0.07125,0.07127,23016.0 +1701127920000,0.07127,0.07128,0.07125,0.07127,20302.0 +1701127980000,0.07127,0.07133,0.07127,0.07131,43566.0 +1701128040000,0.07132,0.07132,0.07132,0.07132,974.0 +1701128100000,0.07133,0.07133,0.0713,0.0713,10953.0 +1701128160000,0.07131,0.07131,0.0713,0.0713,2369.0 +1701128220000,0.07131,0.07132,0.07131,0.07131,9659.0 +1701128280000,0.07132,0.07137,0.07132,0.07133,33815.0 +1701128340000,0.07133,0.07137,0.07133,0.07135,5573.0 +1701128400000,0.07134,0.07135,0.07134,0.07135,12170.0 +1701128460000,0.07136,0.07136,0.07135,0.07135,6114.0 +1701128520000,0.07135,0.07135,0.07133,0.07133,12879.0 +1701128580000,0.07135,0.07138,0.07133,0.07135,35163.0 +1701128640000,0.07133,0.07133,0.07133,0.07133,4772.0 +1701128700000,0.07133,0.07133,0.07128,0.07128,21429.0 +1701128760000,0.07126,0.07127,0.07124,0.07126,10529.0 +1701128820000,0.07127,0.07128,0.07125,0.07128,5823.0 +1701128880000,0.0713,0.07132,0.07129,0.07131,3911.0 +1701128940000,0.07133,0.07135,0.07132,0.07132,6524.0 +1701129000000,0.07132,0.07134,0.07132,0.07134,8596.0 +1701129060000,0.07135,0.07136,0.07135,0.07136,1332.0 +1701129120000,0.07136,0.07139,0.07136,0.07139,21445.0 +1701129180000,0.07137,0.07139,0.07136,0.07136,5634.0 +1701129240000,0.07136,0.07136,0.07134,0.07134,21200.0 +1701129300000,0.07133,0.07133,0.07133,0.07133,970.0 +1701129360000,0.07132,0.07132,0.07131,0.07131,4610.0 +1701129420000,0.07131,0.07131,0.07129,0.07129,5306.0 +1701129480000,0.0713,0.07131,0.07126,0.07128,12854.0 +1701129540000,0.07126,0.07129,0.07125,0.07128,46724.0 +1701129600000,0.07129,0.07129,0.07126,0.07126,24081.0 +1701129660000,0.07128,0.07131,0.07122,0.07122,46568.0 +1701129720000,0.07124,0.07124,0.0712,0.07121,7901.0 +1701129780000,0.0712,0.07128,0.0712,0.07128,24258.0 +1701129840000,0.07129,0.07135,0.07127,0.07131,17785.0 +1701129900000,0.07131,0.07131,0.07125,0.07127,8412.0 +1701129960000,0.07128,0.07129,0.07121,0.07121,13241.0 +1701130020000,0.07121,0.07121,0.07119,0.07119,2604.0 +1701130080000,0.07119,0.07119,0.07118,0.07118,1462.0 +1701130140000,0.07117,0.07117,0.07116,0.07116,423.0 +1701130200000,0.07116,0.07117,0.07115,0.07116,5827.0 +1701130260000,0.07116,0.07116,0.07114,0.07114,17356.0 +1701130320000,0.07113,0.07114,0.07111,0.07111,54650.0 +1701130380000,0.07111,0.07111,0.0711,0.0711,9188.0 +1701130440000,0.07109,0.07109,0.07109,0.07109,312.0 +1701130500000,0.07106,0.07117,0.07106,0.07114,64281.0 +1701130560000,0.07113,0.07117,0.07113,0.07114,4846.0 +1701130620000,0.07114,0.07115,0.07114,0.07115,5120.0 +1701130680000,0.07116,0.07127,0.07116,0.07127,38170.0 +1701130740000,0.07125,0.07127,0.07124,0.07126,1673.0 +1701130800000,0.07127,0.07132,0.07127,0.07132,13151.0 +1701130860000,0.07132,0.07141,0.07131,0.07141,51925.0 +1701130920000,0.07141,0.07155,0.07141,0.07151,66673.0 +1701130980000,0.07152,0.07152,0.0715,0.07151,17972.0 +1701131040000,0.07152,0.07157,0.07152,0.07155,13096.0 +1701131100000,0.07155,0.07155,0.0715,0.07151,20032.0 +1701131160000,0.07151,0.07151,0.07149,0.07149,6441.0 +1701131220000,0.07149,0.07151,0.07149,0.07151,3752.0 +1701131280000,0.07151,0.07151,0.07151,0.07151,0.0 +1701131340000,0.07153,0.07154,0.07153,0.07154,2394.0 +1701131400000,0.07154,0.07158,0.07154,0.07157,4327.0 +1701131460000,0.07155,0.07156,0.07155,0.07156,510.0 +1701131520000,0.07156,0.07159,0.07156,0.07159,10933.0 +1701131580000,0.07159,0.07159,0.07156,0.07157,24911.0 +1701131640000,0.07156,0.07156,0.07156,0.07156,377.0 +1701131700000,0.07156,0.07156,0.07151,0.07155,36934.0 +1701131760000,0.07153,0.07155,0.07153,0.07153,6351.0 +1701131820000,0.07154,0.07159,0.07154,0.07159,10859.0 +1701131880000,0.0716,0.07173,0.0716,0.07173,60884.0 +1701131940000,0.07173,0.07173,0.07168,0.07168,20581.0 +1701132000000,0.0717,0.07173,0.07162,0.07162,53448.0 +1701132060000,0.07164,0.07166,0.07164,0.07166,2659.0 +1701132120000,0.07166,0.07168,0.07166,0.07168,3101.0 +1701132180000,0.07168,0.07169,0.07168,0.07169,1770.0 +1701132240000,0.07169,0.07173,0.07169,0.07173,2594.0 +1701132300000,0.07175,0.07178,0.07171,0.07171,53507.0 +1701132360000,0.07171,0.07171,0.07169,0.07169,7775.0 +1701132420000,0.07172,0.07178,0.07172,0.07178,13239.0 +1701132480000,0.07177,0.07178,0.07175,0.07175,14201.0 +1701132540000,0.07175,0.07175,0.07174,0.07174,3445.0 +1701132600000,0.07174,0.07174,0.07164,0.07164,9796.0 +1701132660000,0.07162,0.07163,0.0716,0.07163,11885.0 +1701132720000,0.07163,0.07163,0.07163,0.07163,4102.0 +1701132780000,0.07163,0.07165,0.07163,0.07164,8370.0 +1701132840000,0.07163,0.07163,0.07162,0.07162,525.0 +1701132900000,0.07164,0.07165,0.07164,0.07165,12931.0 +1701132960000,0.07166,0.07166,0.07164,0.07164,3446.0 +1701133020000,0.07163,0.07164,0.07163,0.07163,3643.0 +1701133080000,0.07163,0.07166,0.07162,0.07162,16847.0 +1701133140000,0.07164,0.07164,0.07162,0.07164,6686.0 +1701133200000,0.07164,0.07166,0.07161,0.07162,46518.0 +1701133260000,0.07161,0.07161,0.07159,0.07161,11352.0 +1701133320000,0.0716,0.0716,0.07151,0.07153,21420.0 +1701133380000,0.07153,0.07153,0.07151,0.07151,6185.0 +1701133440000,0.07151,0.07152,0.07148,0.07148,22546.0 +1701133500000,0.07147,0.07147,0.0714,0.07142,8988.0 +1701133560000,0.07142,0.07142,0.07142,0.07142,0.0 +1701133620000,0.07141,0.07141,0.07135,0.07135,18688.0 +1701133680000,0.07134,0.07134,0.07132,0.07132,4195.0 +1701133740000,0.07132,0.07138,0.07131,0.07137,34844.0 +1701133800000,0.07136,0.07138,0.07131,0.07132,21887.0 +1701133860000,0.07133,0.07142,0.07133,0.0714,19807.0 +1701133920000,0.0714,0.0714,0.0714,0.0714,251.0 +1701133980000,0.0714,0.0714,0.0714,0.0714,393.0 +1701134040000,0.0714,0.0714,0.07134,0.07139,20383.0 +1701134100000,0.07134,0.07134,0.07124,0.07124,24628.0 +1701134160000,0.07123,0.07126,0.07123,0.07126,6086.0 +1701134220000,0.07125,0.07127,0.07107,0.07108,596880.0 +1701134280000,0.0711,0.07118,0.0711,0.07113,42528.0 +1701134340000,0.07114,0.07114,0.07113,0.07113,10559.0 +1701134400000,0.07114,0.07116,0.07114,0.07116,2663.0 +1701134460000,0.07115,0.07115,0.07111,0.07111,21397.0 +1701134520000,0.07111,0.07111,0.0711,0.0711,3948.0 +1701134580000,0.0711,0.0711,0.07099,0.07099,27992.0 +1701134640000,0.07102,0.07104,0.07102,0.07104,9370.0 +1701134700000,0.07104,0.07108,0.07103,0.07103,23027.0 +1701134760000,0.07103,0.07103,0.07103,0.07103,1916.0 +1701134820000,0.07104,0.07104,0.07104,0.07104,555.0 +1701134880000,0.07104,0.07106,0.07104,0.07106,252.0 +1701134940000,0.07104,0.07104,0.07103,0.07103,5961.0 +1701135000000,0.07102,0.07102,0.07093,0.07093,26858.0 +1701135060000,0.07094,0.07096,0.07094,0.07096,5719.0 +1701135120000,0.07096,0.07098,0.07096,0.07098,2076.0 +1701135180000,0.07098,0.07105,0.07098,0.07102,53002.0 +1701135240000,0.07104,0.07104,0.07102,0.07103,2045.0 +1701135300000,0.07103,0.07112,0.07103,0.07112,20115.0 +1701135360000,0.07114,0.07118,0.07114,0.07118,6608.0 +1701135420000,0.07122,0.07125,0.07121,0.07121,37226.0 +1701135480000,0.0712,0.0712,0.07111,0.07111,20966.0 +1701135540000,0.07107,0.07111,0.07107,0.07111,13968.0 +1701135600000,0.07113,0.07118,0.07113,0.07116,30570.0 +1701135660000,0.07117,0.07118,0.07115,0.07115,13297.0 +1701135720000,0.07116,0.07116,0.07116,0.07116,488.0 +1701135780000,0.07118,0.07119,0.07118,0.07118,1627.0 +1701135840000,0.07118,0.07118,0.07118,0.07118,12033.0 +1701135900000,0.07117,0.07117,0.07116,0.07116,15568.0 +1701135960000,0.07116,0.07118,0.07114,0.07118,33575.0 +1701136020000,0.07118,0.07121,0.07118,0.07118,11648.0 +1701136080000,0.07118,0.07118,0.07109,0.07109,128470.0 +1701136140000,0.0711,0.0711,0.07103,0.07105,82534.0 +1701136200000,0.07105,0.07108,0.07103,0.07105,27690.0 +1701136260000,0.07105,0.07106,0.07105,0.07106,11684.0 +1701136320000,0.07106,0.0711,0.07106,0.0711,43666.0 +1701136380000,0.0711,0.07122,0.0711,0.07122,43095.0 +1701136440000,0.07123,0.07124,0.0712,0.0712,14976.0 +1701136500000,0.07121,0.07123,0.07112,0.07112,26778.0 +1701136560000,0.07113,0.0712,0.07113,0.07119,25858.0 +1701136620000,0.07118,0.07118,0.07114,0.07114,14060.0 +1701136680000,0.07115,0.07116,0.07105,0.07106,20073.0 +1701136740000,0.07105,0.07105,0.071,0.07103,29020.0 +1701136800000,0.07102,0.07103,0.07099,0.07099,17685.0 +1701136860000,0.071,0.07101,0.07091,0.07093,20843.0 +1701136920000,0.07091,0.07091,0.07081,0.07082,21846.0 +1701136980000,0.07081,0.07082,0.07073,0.07073,154278.0 +1701137040000,0.07074,0.07079,0.07073,0.07078,52827.0 +1701137100000,0.07079,0.07082,0.07069,0.0707,56903.0 +1701137160000,0.07071,0.07074,0.07067,0.07067,23650.0 +1701137220000,0.07067,0.07069,0.07063,0.07064,9528.0 +1701137280000,0.07063,0.07063,0.0706,0.0706,3797.0 +1701137340000,0.0706,0.0706,0.07059,0.07059,1673.0 +1701137400000,0.07058,0.07058,0.07054,0.07057,18122.0 +1701137460000,0.07058,0.0706,0.07054,0.0706,38130.0 +1701137520000,0.07062,0.07066,0.0706,0.07061,47878.0 +1701137580000,0.07061,0.07065,0.07061,0.07064,5574.0 +1701137640000,0.07064,0.07066,0.07063,0.07063,39259.0 +1701137700000,0.07064,0.07064,0.07058,0.07059,19103.0 +1701137760000,0.07059,0.07068,0.07059,0.07068,13118.0 +1701137820000,0.07068,0.07077,0.07068,0.07075,41265.0 +1701137880000,0.07075,0.07076,0.07075,0.07075,2779.0 +1701137940000,0.07075,0.07075,0.07073,0.07074,14667.0 +1701138000000,0.07073,0.07073,0.0707,0.07071,14139.0 +1701138060000,0.07072,0.07079,0.07072,0.07079,12286.0 +1701138120000,0.07079,0.07079,0.07075,0.07075,17173.0 +1701138180000,0.07075,0.07075,0.07066,0.07066,18564.0 +1701138240000,0.07064,0.07065,0.07058,0.07064,82236.0 +1701138300000,0.07065,0.07075,0.07065,0.07073,18067.0 +1701138360000,0.07074,0.07076,0.07074,0.07075,3243.0 +1701138420000,0.07074,0.07074,0.07074,0.07074,3722.0 +1701138480000,0.07074,0.07092,0.07074,0.07091,40458.0 +1701138540000,0.07091,0.07091,0.07079,0.07081,60177.0 +1701138600000,0.07082,0.07085,0.07082,0.07083,17731.0 +1701138660000,0.07082,0.07082,0.07073,0.07078,104381.0 +1701138720000,0.07079,0.07079,0.07079,0.07079,1298.0 +1701138780000,0.07079,0.0708,0.07075,0.07075,5504.0 +1701138840000,0.07075,0.07078,0.07075,0.07078,13886.0 +1701138900000,0.07078,0.07087,0.07078,0.07087,11506.0 +1701138960000,0.07086,0.07087,0.07085,0.07085,1608.0 +1701139020000,0.07086,0.07093,0.07086,0.07093,6580.0 +1701139080000,0.07093,0.07098,0.07093,0.07098,3755.0 +1701139140000,0.07099,0.07102,0.07099,0.07101,11723.0 +1701139200000,0.07099,0.07099,0.07091,0.07091,66307.0 +1701139260000,0.07091,0.07091,0.07085,0.07091,57922.0 +1701139320000,0.0709,0.07091,0.0709,0.07091,2306.0 +1701139380000,0.07091,0.07094,0.07091,0.07094,7660.0 +1701139440000,0.07095,0.07097,0.07095,0.07097,3992.0 +1701139500000,0.07097,0.07101,0.07096,0.07101,6303.0 +1701139560000,0.07101,0.07105,0.07101,0.07104,18336.0 +1701139620000,0.07104,0.07104,0.07099,0.07102,35918.0 +1701139680000,0.07102,0.07103,0.071,0.07103,4269.0 +1701139740000,0.07103,0.07103,0.07102,0.07102,3733.0 +1701139800000,0.07101,0.07101,0.07091,0.07091,16437.0 +1701139860000,0.07091,0.071,0.07091,0.07093,148359.0 +1701139920000,0.07094,0.07095,0.07094,0.07095,4680.0 +1701139980000,0.07096,0.07105,0.07096,0.07104,26658.0 +1701140040000,0.07104,0.07106,0.07103,0.07106,18536.0 +1701140100000,0.07105,0.07105,0.07097,0.07097,9068.0 +1701140160000,0.07097,0.07097,0.07095,0.07095,1042.0 +1701140220000,0.07096,0.07099,0.07096,0.07099,2128.0 +1701140280000,0.071,0.07102,0.07099,0.07099,4264.0 +1701140340000,0.07099,0.071,0.07098,0.071,5223.0 +1701140400000,0.07098,0.07101,0.07093,0.07094,40132.0 +1701140460000,0.07095,0.07095,0.07088,0.07092,18188.0 +1701140520000,0.07092,0.07092,0.07092,0.07092,335.0 +1701140580000,0.07092,0.07092,0.07092,0.07092,505.0 +1701140640000,0.07091,0.07093,0.07089,0.07092,23164.0 +1701140700000,0.07092,0.07095,0.07092,0.07094,8950.0 +1701140760000,0.07095,0.07096,0.07095,0.07096,1804.0 +1701140820000,0.07097,0.07106,0.07097,0.07104,9887.0 +1701140880000,0.07104,0.07111,0.07104,0.07109,16846.0 +1701140940000,0.07111,0.07114,0.07111,0.07111,17903.0 +1701141000000,0.07114,0.07118,0.07113,0.07116,24643.0 +1701141060000,0.07115,0.07115,0.07101,0.07101,18615.0 +1701141120000,0.07104,0.07104,0.07092,0.07092,15945.0 +1701141180000,0.07092,0.07093,0.07087,0.07087,4489.0 +1701141240000,0.07087,0.07089,0.07083,0.07089,24205.0 +1701141300000,0.07091,0.07094,0.07087,0.07087,31250.0 +1701141360000,0.07087,0.07087,0.0708,0.0708,11306.0 +1701141420000,0.07079,0.0708,0.07077,0.0708,6807.0 +1701141480000,0.07082,0.07082,0.07079,0.07079,2220.0 +1701141540000,0.0708,0.07086,0.0708,0.07086,27066.0 +1701141600000,0.07087,0.07093,0.07087,0.07093,32335.0 +1701141660000,0.07093,0.07093,0.07093,0.07093,86.0 +1701141720000,0.0709,0.0709,0.07088,0.07088,2092.0 +1701141780000,0.07089,0.07089,0.07082,0.07083,19684.0 +1701141840000,0.07083,0.07083,0.07083,0.07083,10995.0 +1701141900000,0.07082,0.07084,0.07078,0.07084,4799.0 +1701141960000,0.07087,0.07092,0.07087,0.07092,4797.0 +1701142020000,0.07091,0.07091,0.07084,0.07084,4285.0 +1701142080000,0.07085,0.07085,0.07085,0.07085,339.0 +1701142140000,0.07086,0.07087,0.07086,0.07087,2334.0 +1701142200000,0.07088,0.07097,0.07088,0.07096,19852.0 +1701142260000,0.07096,0.07096,0.0709,0.0709,13049.0 +1701142320000,0.0709,0.07091,0.07087,0.0709,37220.0 +1701142380000,0.0709,0.0709,0.07087,0.07087,5930.0 +1701142440000,0.07087,0.07087,0.07081,0.07081,2755.0 +1701142500000,0.07081,0.07087,0.07078,0.07078,23274.0 +1701142560000,0.07077,0.07077,0.07076,0.07076,594.0 +1701142620000,0.07077,0.07081,0.07077,0.0708,7448.0 +1701142680000,0.07079,0.0708,0.07078,0.07078,4812.0 +1701142740000,0.07079,0.0708,0.07077,0.07079,9444.0 +1701142800000,0.07078,0.07082,0.07076,0.07082,12977.0 +1701142860000,0.07083,0.07083,0.07079,0.07082,23196.0 +1701142920000,0.07081,0.07082,0.07081,0.07082,430.0 +1701142980000,0.07081,0.07081,0.07081,0.07081,82.0 +1701143040000,0.0708,0.0708,0.07075,0.07077,11836.0 +1701143100000,0.07077,0.07077,0.07073,0.07073,10512.0 +1701143160000,0.07076,0.0708,0.07076,0.07077,25333.0 +1701143220000,0.07076,0.07076,0.07068,0.07068,25454.0 +1701143280000,0.07068,0.07069,0.07063,0.07063,4787.0 +1701143340000,0.07064,0.07064,0.07061,0.07064,8537.0 +1701143400000,0.07064,0.07068,0.07064,0.07067,24208.0 +1701143460000,0.07067,0.07068,0.07062,0.07065,21203.0 +1701143520000,0.07064,0.07073,0.07064,0.07073,21199.0 +1701143580000,0.07074,0.07079,0.07072,0.07074,96804.0 +1701143640000,0.07073,0.07074,0.0707,0.0707,16799.0 +1701143700000,0.07071,0.07077,0.0707,0.07076,41439.0 +1701143760000,0.07076,0.07077,0.07075,0.07075,5397.0 +1701143820000,0.07076,0.07076,0.07073,0.07075,2905.0 +1701143880000,0.07075,0.07075,0.07074,0.07075,685.0 +1701143940000,0.07074,0.07075,0.07069,0.07075,30166.0 +1701144000000,0.07075,0.0708,0.07073,0.07076,45832.0 +1701144060000,0.07076,0.07076,0.07069,0.0707,17614.0 +1701144120000,0.07069,0.07069,0.07058,0.07059,31576.0 +1701144180000,0.07059,0.0706,0.07054,0.07055,27458.0 +1701144240000,0.07057,0.07064,0.07056,0.0706,81678.0 +1701144300000,0.07059,0.0706,0.07058,0.07059,6285.0 +1701144360000,0.07058,0.07058,0.07051,0.07056,32591.0 +1701144420000,0.07056,0.07067,0.07055,0.07067,19157.0 +1701144480000,0.07066,0.07069,0.07066,0.07069,986.0 +1701144540000,0.0707,0.07075,0.0707,0.07075,5541.0 +1701144600000,0.07075,0.07085,0.07075,0.07084,13219.0 +1701144660000,0.07084,0.07098,0.07084,0.07094,125564.0 +1701144720000,0.07094,0.07095,0.07089,0.0709,9751.0 +1701144780000,0.07089,0.07089,0.07084,0.07084,10471.0 +1701144840000,0.07087,0.07089,0.07084,0.07085,21356.0 +1701144900000,0.07085,0.0709,0.07079,0.07079,33428.0 +1701144960000,0.07079,0.07085,0.07079,0.07085,33445.0 +1701145020000,0.07082,0.07084,0.07079,0.07084,23591.0 +1701145080000,0.07083,0.07083,0.07075,0.07075,12774.0 +1701145140000,0.07077,0.07077,0.07072,0.07076,10278.0 +1701145200000,0.07077,0.07086,0.07077,0.07086,17420.0 +1701145260000,0.07086,0.07087,0.07086,0.07087,943.0 +1701145320000,0.07087,0.07087,0.07085,0.07087,8475.0 +1701145380000,0.07087,0.07087,0.07076,0.07076,11726.0 +1701145440000,0.07077,0.07077,0.0707,0.0707,11053.0 +1701145500000,0.0707,0.07072,0.07063,0.07064,22438.0 +1701145560000,0.07064,0.07064,0.0706,0.0706,11231.0 +1701145620000,0.07061,0.07062,0.07054,0.07061,36163.0 +1701145680000,0.07058,0.07066,0.07052,0.07056,88510.0 +1701145740000,0.07054,0.07054,0.07052,0.07052,24893.0 +1701145800000,0.07052,0.07055,0.07049,0.07054,22328.0 +1701145860000,0.07054,0.07055,0.07049,0.07051,15532.0 +1701145920000,0.0705,0.0705,0.07037,0.07037,33938.0 +1701145980000,0.07041,0.07041,0.07032,0.07032,20606.0 +1701146040000,0.07031,0.07032,0.07025,0.07032,85907.0 +1701146100000,0.07031,0.07035,0.07027,0.07035,46474.0 +1701146160000,0.07034,0.07035,0.0703,0.07032,17167.0 +1701146220000,0.07031,0.07033,0.07031,0.07033,6014.0 +1701146280000,0.07033,0.07036,0.07033,0.07036,21761.0 +1701146340000,0.07035,0.07036,0.07033,0.07035,3056.0 +1701146400000,0.07035,0.0704,0.07034,0.07039,17319.0 +1701146460000,0.07038,0.07038,0.0703,0.07031,43539.0 +1701146520000,0.0703,0.0703,0.07024,0.07025,61313.0 +1701146580000,0.07024,0.07027,0.07022,0.07027,71233.0 +1701146640000,0.07026,0.07026,0.07023,0.07023,27698.0 +1701146700000,0.07024,0.07024,0.07023,0.07023,3036.0 +1701146760000,0.07023,0.07027,0.07019,0.07026,26695.0 +1701146820000,0.07024,0.07027,0.07023,0.07023,6283.0 +1701146880000,0.07025,0.07028,0.07017,0.07023,20523.0 +1701146940000,0.07021,0.07021,0.07015,0.0702,40735.0 +1701147000000,0.07019,0.07022,0.07015,0.07015,7333.0 +1701147060000,0.07016,0.0702,0.07016,0.07019,6448.0 +1701147120000,0.07019,0.07023,0.07017,0.07017,20078.0 +1701147180000,0.07017,0.07017,0.07011,0.07015,26281.0 +1701147240000,0.07013,0.07014,0.07012,0.07014,4646.0 +1701147300000,0.07014,0.07016,0.07013,0.07015,13646.0 +1701147360000,0.07014,0.07023,0.07014,0.07023,18993.0 +1701147420000,0.07021,0.07022,0.07016,0.07017,33334.0 +1701147480000,0.07017,0.07017,0.07015,0.07017,16693.0 +1701147540000,0.07017,0.07019,0.07014,0.07017,45543.0 +1701147600000,0.07016,0.07023,0.07016,0.07017,17245.0 +1701147660000,0.07017,0.07024,0.07017,0.07019,14227.0 +1701147720000,0.07019,0.07022,0.07015,0.07015,19606.0 +1701147780000,0.07015,0.07015,0.07001,0.07003,139180.0 +1701147840000,0.07003,0.07008,0.06999,0.06999,135664.0 +1701147900000,0.06999,0.07001,0.06983,0.06987,320642.0 +1701147960000,0.06988,0.06994,0.06976,0.06982,102104.0 +1701148020000,0.06981,0.06983,0.06979,0.06983,4196.0 +1701148080000,0.06981,0.06982,0.06971,0.06974,16250.0 +1701148140000,0.06973,0.06976,0.06971,0.06976,35354.0 +1701148200000,0.06974,0.06978,0.06966,0.06975,384505.0 +1701148260000,0.06977,0.06984,0.06977,0.06978,158921.0 +1701148320000,0.06979,0.06979,0.06978,0.06979,8979.0 +1701148380000,0.0698,0.06984,0.06979,0.06984,34386.0 +1701148440000,0.06979,0.06979,0.06979,0.06979,364.0 +1701148500000,0.06978,0.0698,0.06971,0.06979,55453.0 +1701148560000,0.0698,0.06982,0.06975,0.06982,74648.0 +1701148620000,0.06982,0.06983,0.06981,0.06981,1472.0 +1701148680000,0.06982,0.06982,0.06979,0.06979,36581.0 +1701148740000,0.06979,0.06979,0.06976,0.06978,5761.0 +1701148800000,0.06977,0.06977,0.06968,0.06972,26118.0 +1701148860000,0.06971,0.06975,0.06971,0.06972,14005.0 +1701148920000,0.06971,0.06972,0.06959,0.06964,94310.0 +1701148980000,0.06964,0.06972,0.06964,0.06972,30492.0 +1701149040000,0.06971,0.06973,0.06971,0.06973,11588.0 +1701149100000,0.06972,0.06973,0.06964,0.06965,151358.0 +1701149160000,0.06962,0.06966,0.06959,0.06965,23007.0 +1701149220000,0.06964,0.06965,0.06962,0.06964,15405.0 +1701149280000,0.06964,0.06967,0.06964,0.06966,4515.0 +1701149340000,0.06966,0.06967,0.06965,0.06965,81992.0 +1701149400000,0.06965,0.06965,0.06963,0.06963,4438.0 +1701149460000,0.06962,0.06962,0.06951,0.06953,32949.0 +1701149520000,0.06953,0.06962,0.06953,0.06959,17502.0 +1701149580000,0.06957,0.06958,0.06957,0.06957,11085.0 +1701149640000,0.06959,0.06959,0.06951,0.06951,19007.0 +1701149700000,0.06952,0.06953,0.06952,0.06952,7320.0 +1701149760000,0.06951,0.06953,0.06949,0.0695,50515.0 +1701149820000,0.06949,0.06949,0.06936,0.06939,165354.0 +1701149880000,0.0694,0.06945,0.06936,0.06945,93813.0 +1701149940000,0.06945,0.0696,0.06944,0.0696,70385.0 +1701150000000,0.06961,0.06973,0.06959,0.06972,26525.0 +1701150060000,0.06969,0.06969,0.06966,0.06966,39875.0 +1701150120000,0.06966,0.06966,0.06956,0.06958,13301.0 +1701150180000,0.06956,0.06956,0.06955,0.06955,909.0 +1701150240000,0.06955,0.06955,0.06952,0.06952,20123.0 +1701150300000,0.0695,0.06951,0.06945,0.06948,19746.0 +1701150360000,0.06946,0.06954,0.06946,0.06954,14692.0 +1701150420000,0.06954,0.06957,0.06952,0.06957,4543.0 +1701150480000,0.06956,0.06962,0.06945,0.06945,56011.0 +1701150540000,0.06944,0.06949,0.06942,0.06943,27734.0 +1701150600000,0.06945,0.06948,0.06944,0.06947,14931.0 +1701150660000,0.06945,0.06952,0.06944,0.06946,39020.0 +1701150720000,0.06948,0.0695,0.06948,0.06949,10250.0 +1701150780000,0.06949,0.06951,0.06949,0.06951,8117.0 +1701150840000,0.06952,0.06954,0.06947,0.06947,17431.0 +1701150900000,0.06946,0.06948,0.06946,0.06948,4998.0 +1701150960000,0.06949,0.06955,0.06949,0.06955,20394.0 +1701151020000,0.06953,0.06953,0.06948,0.06952,12770.0 +1701151080000,0.0695,0.06951,0.06946,0.06948,26105.0 +1701151140000,0.06947,0.06948,0.06942,0.06944,19766.0 +1701151200000,0.06944,0.06944,0.06934,0.06938,84445.0 +1701151260000,0.06937,0.06941,0.06933,0.06941,113247.0 +1701151320000,0.06942,0.06956,0.06942,0.06956,95738.0 +1701151380000,0.06956,0.06957,0.06955,0.06956,7821.0 +1701151440000,0.06956,0.06956,0.06947,0.06947,44336.0 +1701151500000,0.06949,0.0695,0.06937,0.06937,89579.0 +1701151560000,0.06935,0.06935,0.06929,0.0693,120019.0 +1701151620000,0.06928,0.06944,0.06927,0.06944,188589.0 +1701151680000,0.06945,0.06954,0.06945,0.06952,78371.0 +1701151740000,0.06953,0.06954,0.06947,0.06947,100949.0 +1701151800000,0.06948,0.06953,0.06946,0.06946,64677.0 +1701151860000,0.06946,0.06952,0.06946,0.06952,10462.0 +1701151920000,0.06953,0.06961,0.06953,0.06961,17199.0 +1701151980000,0.06963,0.06972,0.06963,0.06972,18409.0 +1701152040000,0.06971,0.06971,0.06969,0.06969,17282.0 +1701152100000,0.0697,0.06975,0.06966,0.06975,39488.0 +1701152160000,0.06974,0.06981,0.06974,0.06977,38165.0 +1701152220000,0.06979,0.06983,0.06979,0.0698,13592.0 +1701152280000,0.0698,0.06981,0.0698,0.0698,4755.0 +1701152340000,0.06981,0.06988,0.06981,0.06986,34189.0 +1701152400000,0.06986,0.06986,0.06982,0.06985,17340.0 +1701152460000,0.06984,0.06984,0.06983,0.06983,877.0 +1701152520000,0.06982,0.06983,0.06979,0.0698,37043.0 +1701152580000,0.06979,0.06979,0.0697,0.0697,86222.0 +1701152640000,0.06971,0.06975,0.06971,0.06973,29094.0 +1701152700000,0.06972,0.06972,0.0697,0.06971,12137.0 +1701152760000,0.06972,0.06972,0.06972,0.06972,4588.0 +1701152820000,0.06972,0.06998,0.06972,0.06994,501428.0 +1701152880000,0.06993,0.06993,0.06989,0.0699,27911.0 +1701152940000,0.0699,0.0699,0.06989,0.06989,7487.0 +1701153000000,0.0699,0.06993,0.0699,0.06993,18572.0 +1701153060000,0.06993,0.06995,0.06988,0.06988,25001.0 +1701153120000,0.0699,0.06991,0.0699,0.06991,6187.0 +1701153180000,0.06992,0.06994,0.06991,0.06993,5964.0 +1701153240000,0.06993,0.06999,0.06993,0.06999,7998.0 +1701153300000,0.06998,0.07004,0.06998,0.07004,10535.0 +1701153360000,0.07006,0.07006,0.07002,0.07003,30246.0 +1701153420000,0.07002,0.07002,0.06997,0.07001,27461.0 +1701153480000,0.07,0.07005,0.07,0.07005,49559.0 +1701153540000,0.07007,0.07008,0.07006,0.07008,29348.0 +1701153600000,0.07007,0.07007,0.06998,0.06999,17579.0 +1701153660000,0.07,0.07003,0.07,0.07003,9576.0 +1701153720000,0.07003,0.07003,0.07003,0.07003,822.0 +1701153780000,0.07003,0.07004,0.07002,0.07002,2637.0 +1701153840000,0.07002,0.07004,0.07002,0.07002,15258.0 +1701153900000,0.07003,0.07003,0.07,0.07001,2223.0 +1701153960000,0.07002,0.07002,0.06999,0.06999,1697.0 +1701154020000,0.06998,0.06998,0.06993,0.06997,31476.0 +1701154080000,0.06996,0.07002,0.06996,0.07001,13510.0 +1701154140000,0.07,0.07,0.06996,0.06999,4052.0 +1701154200000,0.06997,0.06997,0.06991,0.06991,9725.0 +1701154260000,0.06992,0.06992,0.06988,0.06991,16203.0 +1701154320000,0.06992,0.07005,0.0699,0.07005,42640.0 +1701154380000,0.07006,0.07016,0.07006,0.07014,17381.0 +1701154440000,0.07015,0.07015,0.07007,0.07007,10131.0 +1701154500000,0.07007,0.0701,0.06997,0.06998,63308.0 +1701154560000,0.06999,0.07,0.06999,0.07,1879.0 +1701154620000,0.06999,0.07008,0.06999,0.07008,22135.0 +1701154680000,0.0701,0.07014,0.0701,0.07014,11040.0 +1701154740000,0.07013,0.07014,0.07009,0.07013,45913.0 +1701154800000,0.0701,0.07013,0.06999,0.06999,18392.0 +1701154860000,0.07001,0.07011,0.07001,0.07008,85375.0 +1701154920000,0.07008,0.07012,0.07005,0.07012,23219.0 +1701154980000,0.0701,0.07015,0.07007,0.07007,52119.0 +1701155040000,0.07007,0.07009,0.07007,0.07008,10896.0 +1701155100000,0.07007,0.07007,0.06999,0.06999,6504.0 +1701155160000,0.07001,0.07012,0.07001,0.07012,24631.0 +1701155220000,0.07012,0.07013,0.0701,0.07011,5383.0 +1701155280000,0.07011,0.07011,0.07007,0.07008,15650.0 +1701155340000,0.07007,0.07009,0.07002,0.07006,34926.0 +1701155400000,0.07003,0.07003,0.06997,0.06997,26348.0 +1701155460000,0.06997,0.07003,0.06989,0.07,217815.0 +1701155520000,0.06996,0.06999,0.06993,0.06998,32385.0 +1701155580000,0.06996,0.06997,0.06995,0.06995,15639.0 +1701155640000,0.06994,0.06994,0.06991,0.06991,6905.0 +1701155700000,0.0699,0.0699,0.06984,0.06988,82047.0 +1701155760000,0.06988,0.0699,0.06984,0.06984,5142.0 +1701155820000,0.06986,0.06986,0.0698,0.0698,10302.0 +1701155880000,0.06981,0.06981,0.0698,0.0698,2215.0 +1701155940000,0.06979,0.0699,0.06976,0.06986,106840.0 +1701156000000,0.06986,0.06986,0.06981,0.06985,20895.0 +1701156060000,0.06986,0.06987,0.06983,0.06984,28239.0 +1701156120000,0.06984,0.06984,0.06975,0.06976,48753.0 +1701156180000,0.06976,0.06981,0.06976,0.06978,14388.0 +1701156240000,0.06976,0.06976,0.06971,0.06971,8259.0 +1701156300000,0.0697,0.06971,0.06966,0.06971,49933.0 +1701156360000,0.06967,0.0697,0.06964,0.06966,69359.0 +1701156420000,0.06968,0.06977,0.06968,0.06968,56693.0 +1701156480000,0.06967,0.06969,0.06964,0.06964,4940.0 +1701156540000,0.06963,0.06965,0.06957,0.06965,49521.0 +1701156600000,0.06966,0.06972,0.06966,0.06967,33802.0 +1701156660000,0.06968,0.06968,0.06966,0.06967,5126.0 +1701156720000,0.06967,0.06976,0.06967,0.06975,10510.0 +1701156780000,0.06975,0.06977,0.06973,0.06973,28121.0 +1701156840000,0.06973,0.06973,0.06956,0.06957,54234.0 +1701156900000,0.06958,0.06969,0.06958,0.06962,16595.0 +1701156960000,0.06964,0.06967,0.06962,0.06963,19008.0 +1701157020000,0.06962,0.06962,0.06955,0.06956,18331.0 +1701157080000,0.06956,0.06971,0.06956,0.06971,17409.0 +1701157140000,0.06972,0.06972,0.06962,0.06963,13798.0 +1701157200000,0.06962,0.06973,0.06961,0.06972,28707.0 +1701157260000,0.06973,0.06975,0.06973,0.06975,3529.0 +1701157320000,0.06975,0.06975,0.06972,0.06973,6846.0 +1701157380000,0.06974,0.06985,0.06974,0.06985,10038.0 +1701157440000,0.06986,0.06992,0.06986,0.06989,11657.0 +1701157500000,0.06989,0.06991,0.06988,0.06988,10071.0 +1701157560000,0.06989,0.06989,0.06984,0.06985,16681.0 +1701157620000,0.06987,0.06991,0.06987,0.0699,5030.0 +1701157680000,0.06989,0.06989,0.06987,0.06989,8181.0 +1701157740000,0.06989,0.06997,0.06989,0.06997,8258.0 +1701157800000,0.06996,0.07,0.06994,0.07,4013.0 +1701157860000,0.07001,0.07001,0.06999,0.06999,914.0 +1701157920000,0.07,0.07006,0.07,0.07006,26717.0 +1701157980000,0.07006,0.07009,0.07006,0.07009,3353.0 +1701158040000,0.07011,0.07019,0.07011,0.07019,26971.0 +1701158100000,0.07018,0.07027,0.07017,0.07022,54516.0 +1701158160000,0.07026,0.07027,0.07022,0.07025,44866.0 +1701158220000,0.07026,0.07026,0.0702,0.07022,4719.0 +1701158280000,0.0702,0.0702,0.07017,0.07018,32745.0 +1701158340000,0.07018,0.07018,0.07014,0.07014,2307.0 +1701158400000,0.07015,0.07023,0.07015,0.07017,54652.0 +1701158460000,0.07019,0.07024,0.07016,0.07017,61832.0 +1701158520000,0.07017,0.07018,0.07016,0.07018,11116.0 +1701158580000,0.07019,0.07025,0.07019,0.07025,11685.0 +1701158640000,0.07023,0.07023,0.07021,0.07022,15488.0 +1701158700000,0.07022,0.07022,0.07018,0.0702,6799.0 +1701158760000,0.07019,0.07019,0.07008,0.0701,14957.0 +1701158820000,0.07008,0.07014,0.07008,0.07012,6026.0 +1701158880000,0.07013,0.07019,0.07013,0.07017,12275.0 +1701158940000,0.07017,0.0702,0.07017,0.07017,18785.0 +1701159000000,0.07017,0.07018,0.07013,0.07015,32955.0 +1701159060000,0.07016,0.07017,0.07015,0.07017,5246.0 +1701159120000,0.07018,0.07025,0.07018,0.07025,24905.0 +1701159180000,0.07025,0.07027,0.07021,0.07024,21382.0 +1701159240000,0.07025,0.07027,0.07023,0.07023,25056.0 +1701159300000,0.07023,0.07036,0.07023,0.07028,63243.0 +1701159360000,0.07029,0.07034,0.07028,0.07031,29457.0 +1701159420000,0.07032,0.07032,0.07028,0.0703,14514.0 +1701159480000,0.07028,0.07029,0.07021,0.07025,18194.0 +1701159540000,0.07026,0.07027,0.07026,0.07027,2969.0 +1701159600000,0.07028,0.07038,0.07028,0.07035,36626.0 +1701159660000,0.07035,0.07044,0.07035,0.07044,32838.0 +1701159720000,0.07045,0.07055,0.07045,0.07055,26068.0 +1701159780000,0.07054,0.07056,0.07053,0.07055,10529.0 +1701159840000,0.07058,0.07058,0.07045,0.07045,49898.0 +1701159900000,0.07045,0.07052,0.07042,0.07047,26076.0 +1701159960000,0.0705,0.07054,0.07049,0.07049,29792.0 +1701160020000,0.0705,0.0705,0.07046,0.07046,17057.0 +1701160080000,0.07045,0.07045,0.07044,0.07044,1278.0 +1701160140000,0.07045,0.07052,0.07045,0.0705,21680.0 +1701160200000,0.07054,0.07055,0.07049,0.07054,24621.0 +1701160260000,0.07056,0.07066,0.07056,0.07058,44580.0 +1701160320000,0.07056,0.07058,0.07052,0.07058,12880.0 +1701160380000,0.0706,0.07063,0.0706,0.07063,7888.0 +1701160440000,0.07062,0.07062,0.07059,0.07062,20549.0 +1701160500000,0.07062,0.07067,0.07062,0.07067,5512.0 +1701160560000,0.07066,0.07073,0.07066,0.0707,22174.0 +1701160620000,0.07071,0.07072,0.07068,0.0707,46575.0 +1701160680000,0.07072,0.07072,0.07069,0.07069,5618.0 +1701160740000,0.07068,0.07073,0.07068,0.07072,9501.0 +1701160800000,0.07075,0.07076,0.07066,0.07069,21805.0 +1701160860000,0.07069,0.07075,0.07064,0.07064,42124.0 +1701160920000,0.07064,0.07064,0.0705,0.0705,48813.0 +1701160980000,0.07045,0.07054,0.07045,0.07051,18854.0 +1701161040000,0.07051,0.07054,0.07051,0.07053,10302.0 +1701161100000,0.07053,0.07058,0.07051,0.07051,40086.0 +1701161160000,0.07051,0.07055,0.07044,0.07054,35991.0 +1701161220000,0.07056,0.0706,0.07056,0.0706,7830.0 +1701161280000,0.07061,0.07061,0.07052,0.07052,3507.0 +1701161340000,0.0705,0.07051,0.07049,0.0705,4352.0 +1701161400000,0.07048,0.07049,0.07046,0.07049,3756.0 +1701161460000,0.07049,0.0705,0.07044,0.07044,20466.0 +1701161520000,0.07042,0.07042,0.07035,0.07042,11492.0 +1701161580000,0.07042,0.07045,0.07041,0.07044,14927.0 +1701161640000,0.07043,0.07043,0.07035,0.07037,11040.0 +1701161700000,0.07037,0.07047,0.07031,0.07031,29793.0 +1701161760000,0.07031,0.07035,0.07031,0.07035,4634.0 +1701161820000,0.07032,0.07037,0.07031,0.07037,22104.0 +1701161880000,0.07037,0.07037,0.07027,0.07027,29052.0 +1701161940000,0.07026,0.07026,0.07019,0.07024,44887.0 +1701162000000,0.07026,0.07026,0.07011,0.07014,17531.0 +1701162060000,0.07013,0.07024,0.07013,0.07023,51280.0 +1701162120000,0.07025,0.07029,0.07025,0.07027,6568.0 +1701162180000,0.07029,0.07029,0.07023,0.07024,29330.0 +1701162240000,0.07025,0.07025,0.07023,0.07024,2683.0 +1701162300000,0.07024,0.07026,0.07023,0.07026,2775.0 +1701162360000,0.07025,0.07025,0.07023,0.07023,8312.0 +1701162420000,0.07021,0.07021,0.07018,0.07018,10909.0 +1701162480000,0.0702,0.07021,0.0702,0.07021,6640.0 +1701162540000,0.07023,0.07024,0.07021,0.07021,18786.0 +1701162600000,0.07018,0.07021,0.07011,0.07021,29238.0 +1701162660000,0.0702,0.0702,0.07016,0.07016,8074.0 +1701162720000,0.07018,0.07019,0.07017,0.07019,4561.0 +1701162780000,0.07017,0.07018,0.07017,0.07018,2812.0 +1701162840000,0.0702,0.07026,0.0702,0.07026,23346.0 +1701162900000,0.07027,0.07035,0.07027,0.07035,23597.0 +1701162960000,0.07035,0.07049,0.07035,0.07047,13011.0 +1701163020000,0.07051,0.07053,0.07048,0.07053,34331.0 +1701163080000,0.07051,0.07051,0.07043,0.07045,25274.0 +1701163140000,0.07047,0.07053,0.07047,0.0705,15736.0 +1701163200000,0.07052,0.07059,0.0705,0.07059,14388.0 +1701163260000,0.07058,0.07058,0.07047,0.07047,28016.0 +1701163320000,0.07043,0.07046,0.07039,0.07041,70397.0 +1701163380000,0.07044,0.07045,0.07043,0.07043,3838.0 +1701163440000,0.07045,0.07049,0.07045,0.07049,7590.0 +1701163500000,0.07053,0.07055,0.07049,0.07049,26072.0 +1701163560000,0.0705,0.07053,0.0705,0.07053,6216.0 +1701163620000,0.07053,0.07053,0.07052,0.07052,1541.0 +1701163680000,0.07055,0.07064,0.07055,0.07064,9511.0 +1701163740000,0.07064,0.07064,0.07063,0.07063,4247.0 +1701163800000,0.07066,0.07071,0.07066,0.07069,7774.0 +1701163860000,0.07067,0.07067,0.07062,0.07062,4098.0 +1701163920000,0.07062,0.07062,0.07057,0.07057,7239.0 +1701163980000,0.07056,0.07056,0.07042,0.07042,11912.0 +1701164040000,0.0704,0.07056,0.07038,0.07056,35700.0 +1701164100000,0.07057,0.07066,0.07056,0.07058,18268.0 +1701164160000,0.07058,0.07066,0.07058,0.07066,10590.0 +1701164220000,0.07066,0.07073,0.07066,0.07071,14069.0 +1701164280000,0.07075,0.07083,0.07075,0.07078,14399.0 +1701164340000,0.07079,0.07084,0.07079,0.07081,2531.0 +1701164400000,0.07082,0.07084,0.07081,0.07083,2740.0 +1701164460000,0.07083,0.07085,0.07081,0.07084,17500.0 +1701164520000,0.07085,0.07085,0.0708,0.07084,9062.0 +1701164580000,0.07084,0.07085,0.07075,0.07075,7956.0 +1701164640000,0.07079,0.07081,0.07079,0.07081,2579.0 +1701164700000,0.07083,0.07087,0.07079,0.07079,18505.0 +1701164760000,0.07078,0.07087,0.07073,0.07087,31329.0 +1701164820000,0.07086,0.0709,0.07083,0.07084,11329.0 +1701164880000,0.07084,0.0709,0.07082,0.07087,14245.0 +1701164940000,0.07086,0.07091,0.07085,0.07091,20114.0 +1701165000000,0.07091,0.07094,0.07085,0.07085,21852.0 +1701165060000,0.07086,0.07092,0.07086,0.0709,6811.0 +1701165120000,0.07088,0.07088,0.07077,0.07077,15523.0 +1701165180000,0.07079,0.07085,0.07079,0.07083,7072.0 +1701165240000,0.07078,0.07084,0.07078,0.07084,10323.0 +1701165300000,0.07085,0.07089,0.07082,0.07083,9220.0 +1701165360000,0.07085,0.07085,0.07081,0.07083,12498.0 +1701165420000,0.07083,0.07084,0.07081,0.07082,8840.0 +1701165480000,0.07083,0.07084,0.07081,0.07082,2711.0 +1701165540000,0.07083,0.07085,0.07078,0.07079,13801.0 +1701165600000,0.07078,0.07081,0.07073,0.07074,7691.0 +1701165660000,0.07073,0.07076,0.07071,0.07071,11948.0 +1701165720000,0.07074,0.07074,0.07071,0.07071,10043.0 +1701165780000,0.0707,0.0707,0.07062,0.07062,2819.0 +1701165840000,0.0706,0.0706,0.07059,0.07059,3771.0 +1701165900000,0.07057,0.07057,0.07053,0.07056,4356.0 +1701165960000,0.07056,0.07058,0.07054,0.07054,30710.0 +1701166020000,0.07057,0.07058,0.07057,0.07058,4251.0 +1701166080000,0.0706,0.07065,0.0706,0.07062,16324.0 +1701166140000,0.07064,0.07064,0.0706,0.0706,10656.0 +1701166200000,0.0706,0.07065,0.07058,0.07065,8834.0 +1701166260000,0.07065,0.07065,0.07062,0.07062,10873.0 +1701166320000,0.0706,0.07064,0.07059,0.07063,10556.0 +1701166380000,0.07065,0.07065,0.07064,0.07064,724.0 +1701166440000,0.07065,0.07074,0.07065,0.07073,7989.0 +1701166500000,0.07072,0.07074,0.07072,0.07074,1598.0 +1701166560000,0.07075,0.07083,0.07075,0.07082,3287.0 +1701166620000,0.07084,0.07093,0.07084,0.0709,10917.0 +1701166680000,0.0709,0.0709,0.07086,0.07087,10868.0 +1701166740000,0.07087,0.07087,0.07081,0.07083,4157.0 +1701166800000,0.07078,0.07079,0.07077,0.07079,1167.0 +1701166860000,0.07079,0.07079,0.07075,0.07075,13015.0 +1701166920000,0.07075,0.07075,0.07071,0.07071,11223.0 +1701166980000,0.07071,0.07071,0.07069,0.07069,10591.0 +1701167040000,0.07066,0.07067,0.07066,0.07067,12759.0 +1701167100000,0.07067,0.07072,0.07067,0.07067,12695.0 +1701167160000,0.07066,0.07066,0.0706,0.0706,5454.0 +1701167220000,0.07059,0.07059,0.07054,0.07054,2106.0 +1701167280000,0.07053,0.0706,0.07053,0.0706,9101.0 +1701167340000,0.0706,0.07064,0.0706,0.07064,8595.0 +1701167400000,0.07066,0.07072,0.07063,0.07063,8464.0 +1701167460000,0.07065,0.07069,0.07065,0.07069,4604.0 +1701167520000,0.0707,0.0708,0.0707,0.07075,19589.0 +1701167580000,0.07076,0.07079,0.0707,0.0707,32154.0 +1701167640000,0.0707,0.07071,0.0707,0.07071,12769.0 +1701167700000,0.07072,0.07075,0.07072,0.07074,8917.0 +1701167760000,0.07073,0.07076,0.07073,0.07076,3677.0 +1701167820000,0.07078,0.07078,0.07077,0.07077,13614.0 +1701167880000,0.07077,0.07085,0.07077,0.07085,12506.0 +1701167940000,0.07082,0.07082,0.07078,0.07078,7880.0 +1701168000000,0.0708,0.07081,0.07079,0.07081,1779.0 +1701168060000,0.07085,0.07088,0.07084,0.07084,6451.0 +1701168120000,0.07087,0.07091,0.07087,0.07089,2885.0 +1701168180000,0.07089,0.07089,0.07088,0.07088,1259.0 +1701168240000,0.07088,0.07088,0.07086,0.07088,16114.0 +1701168300000,0.07091,0.07093,0.0709,0.07093,8257.0 +1701168360000,0.07094,0.07096,0.07091,0.07091,4829.0 +1701168420000,0.07091,0.07091,0.07086,0.07089,37512.0 +1701168480000,0.0709,0.07094,0.07087,0.07087,14810.0 +1701168540000,0.07088,0.07088,0.07087,0.07087,1748.0 +1701168600000,0.07089,0.07093,0.07089,0.07093,12965.0 +1701168660000,0.07095,0.07095,0.0709,0.0709,29305.0 +1701168720000,0.07092,0.07095,0.07092,0.07092,2596.0 +1701168780000,0.07092,0.07092,0.07085,0.07085,19448.0 +1701168840000,0.07081,0.07084,0.0708,0.07082,19109.0 +1701168900000,0.07083,0.07092,0.07083,0.07092,15681.0 +1701168960000,0.07093,0.07097,0.07093,0.07094,43251.0 +1701169020000,0.07094,0.07098,0.07094,0.07098,3964.0 +1701169080000,0.07097,0.07106,0.07097,0.07103,24276.0 +1701169140000,0.07103,0.07106,0.07103,0.07106,23043.0 +1701169200000,0.07105,0.07106,0.071,0.07102,50110.0 +1701169260000,0.071,0.071,0.07093,0.07093,26353.0 +1701169320000,0.07093,0.07105,0.07093,0.07105,8765.0 +1701169380000,0.07102,0.07102,0.07101,0.07101,4054.0 +1701169440000,0.07102,0.0711,0.07102,0.0711,58561.0 +1701169500000,0.07109,0.07111,0.07106,0.07106,12488.0 +1701169560000,0.07106,0.07106,0.07096,0.07099,10565.0 +1701169620000,0.07102,0.07103,0.07101,0.07103,5371.0 +1701169680000,0.07103,0.07105,0.071,0.071,11580.0 +1701169740000,0.07101,0.07104,0.07101,0.07103,5250.0 +1701169800000,0.07103,0.07105,0.071,0.071,11810.0 +1701169860000,0.07101,0.07105,0.071,0.07105,11295.0 +1701169920000,0.07108,0.07112,0.07108,0.07112,25957.0 +1701169980000,0.0711,0.0711,0.07105,0.07105,12281.0 +1701170040000,0.07104,0.07112,0.07104,0.07112,22986.0 +1701170100000,0.07111,0.07117,0.0711,0.07117,38905.0 +1701170160000,0.07115,0.07117,0.07115,0.07117,6735.0 +1701170220000,0.07117,0.07117,0.07116,0.07116,47537.0 +1701170280000,0.07116,0.0712,0.07116,0.07117,48573.0 +1701170340000,0.07119,0.07122,0.07118,0.07122,35069.0 +1701170400000,0.07122,0.07128,0.07118,0.07128,31458.0 +1701170460000,0.07127,0.07137,0.07127,0.07136,92943.0 +1701170520000,0.07137,0.07137,0.07133,0.07133,10862.0 +1701170580000,0.07133,0.07133,0.07127,0.07127,6164.0 +1701170640000,0.07128,0.07128,0.07121,0.07121,13292.0 +1701170700000,0.07122,0.07127,0.07122,0.07127,7759.0 +1701170760000,0.07126,0.07126,0.0712,0.0712,20739.0 +1701170820000,0.07121,0.07125,0.07121,0.07125,3169.0 +1701170880000,0.07125,0.07126,0.07125,0.07126,508.0 +1701170940000,0.07131,0.07145,0.07131,0.07144,23427.0 +1701171000000,0.07142,0.07142,0.07133,0.07133,38448.0 +1701171060000,0.07135,0.07138,0.07132,0.07132,71419.0 +1701171120000,0.07132,0.07142,0.07132,0.07139,34869.0 +1701171180000,0.07139,0.0714,0.07137,0.07137,5798.0 +1701171240000,0.07138,0.07138,0.07133,0.07135,15237.0 +1701171300000,0.07134,0.07135,0.07128,0.07132,25807.0 +1701171360000,0.0713,0.07134,0.0713,0.0713,9999.0 +1701171420000,0.0713,0.07132,0.07128,0.07132,13133.0 +1701171480000,0.07133,0.07139,0.07133,0.07139,7838.0 +1701171540000,0.0714,0.07142,0.0714,0.07142,3117.0 +1701171600000,0.07142,0.07146,0.07141,0.07145,31435.0 +1701171660000,0.07145,0.07146,0.07145,0.07145,12285.0 +1701171720000,0.07146,0.0715,0.07146,0.07148,10224.0 +1701171780000,0.07146,0.07147,0.07141,0.07144,85936.0 +1701171840000,0.07143,0.07143,0.07142,0.07142,6456.0 +1701171900000,0.07142,0.07146,0.07138,0.07146,24173.0 +1701171960000,0.07145,0.07145,0.07141,0.07141,1097.0 +1701172020000,0.07141,0.07148,0.07141,0.07146,16128.0 +1701172080000,0.07148,0.07148,0.07143,0.07143,27568.0 +1701172140000,0.07142,0.07147,0.07142,0.07146,8148.0 +1701172200000,0.07146,0.0715,0.07145,0.07147,15509.0 +1701172260000,0.07149,0.07157,0.07149,0.07151,68392.0 +1701172320000,0.07153,0.07158,0.07153,0.07156,42116.0 +1701172380000,0.07157,0.07165,0.07157,0.07163,17470.0 +1701172440000,0.07162,0.07163,0.07154,0.07154,34266.0 +1701172500000,0.07152,0.07158,0.0715,0.07156,26125.0 +1701172560000,0.07155,0.07157,0.07153,0.07154,14530.0 +1701172620000,0.07155,0.07164,0.07155,0.07163,18434.0 +1701172680000,0.07162,0.07166,0.07162,0.07164,57221.0 +1701172740000,0.07164,0.07164,0.07158,0.0716,28915.0 +1701172800000,0.07159,0.07163,0.07152,0.07156,48725.0 +1701172860000,0.07156,0.07157,0.07148,0.07151,37113.0 +1701172920000,0.07151,0.07151,0.07139,0.07145,15033.0 +1701172980000,0.07144,0.07144,0.07139,0.07139,22134.0 +1701173040000,0.07141,0.07143,0.07141,0.07141,10638.0 +1701173100000,0.07141,0.07147,0.07141,0.07147,33882.0 +1701173160000,0.07149,0.07151,0.07148,0.07148,10999.0 +1701173220000,0.07147,0.07147,0.07142,0.07145,7119.0 +1701173280000,0.07145,0.07145,0.07137,0.0714,4396.0 +1701173340000,0.07141,0.07142,0.07141,0.07142,9131.0 +1701173400000,0.07142,0.07145,0.07137,0.07138,26910.0 +1701173460000,0.07138,0.07142,0.07131,0.07131,83887.0 +1701173520000,0.07132,0.07139,0.07132,0.07139,5978.0 +1701173580000,0.07144,0.07144,0.07136,0.07136,7858.0 +1701173640000,0.07135,0.07135,0.0713,0.0713,37477.0 +1701173700000,0.0713,0.07132,0.07121,0.07125,23885.0 +1701173760000,0.07124,0.07127,0.07124,0.07127,647.0 +1701173820000,0.0713,0.07131,0.0713,0.0713,687.0 +1701173880000,0.07129,0.07131,0.07129,0.07131,7765.0 +1701173940000,0.07131,0.07132,0.07125,0.07125,16835.0 +1701174000000,0.07125,0.07135,0.07125,0.07135,13768.0 +1701174060000,0.07134,0.07134,0.07122,0.07122,12974.0 +1701174120000,0.07122,0.07122,0.07121,0.07122,4250.0 +1701174180000,0.07122,0.07122,0.07114,0.07115,124657.0 +1701174240000,0.07114,0.07114,0.0711,0.07111,18630.0 +1701174300000,0.07111,0.07116,0.07111,0.07115,3893.0 +1701174360000,0.07115,0.07118,0.07115,0.07118,11336.0 +1701174420000,0.07118,0.07121,0.07116,0.07121,5397.0 +1701174480000,0.07122,0.07122,0.07117,0.07117,14322.0 +1701174540000,0.07118,0.07118,0.07113,0.07115,14096.0 +1701174600000,0.07115,0.07115,0.07108,0.07108,6615.0 +1701174660000,0.07109,0.07112,0.07109,0.07112,7146.0 +1701174720000,0.07116,0.07127,0.07116,0.07124,7259.0 +1701174780000,0.07124,0.07132,0.07122,0.07132,31403.0 +1701174840000,0.07133,0.07136,0.07132,0.07136,9131.0 +1701174900000,0.07136,0.07141,0.07133,0.07141,24304.0 +1701174960000,0.07142,0.07146,0.07142,0.07146,6211.0 +1701175020000,0.07145,0.07148,0.0714,0.0714,16243.0 +1701175080000,0.07137,0.07138,0.07127,0.07135,19227.0 +1701175140000,0.07133,0.07136,0.0713,0.0713,7510.0 +1701175200000,0.07131,0.07138,0.07131,0.07138,3401.0 +1701175260000,0.07137,0.07137,0.07132,0.07135,9572.0 +1701175320000,0.07134,0.07136,0.07132,0.07136,4391.0 +1701175380000,0.07137,0.07138,0.07136,0.07136,3994.0 +1701175440000,0.07137,0.07144,0.07137,0.0714,6544.0 +1701175500000,0.07139,0.07139,0.07136,0.07138,8008.0 +1701175560000,0.07137,0.07137,0.07124,0.07124,4427.0 +1701175620000,0.07123,0.07128,0.0712,0.07128,30782.0 +1701175680000,0.07128,0.07129,0.07123,0.07123,5125.0 +1701175740000,0.07123,0.07125,0.07123,0.07125,1737.0 +1701175800000,0.07125,0.07126,0.07115,0.07116,71646.0 +1701175860000,0.07116,0.07116,0.07115,0.07115,1304.0 +1701175920000,0.07115,0.07116,0.07112,0.07112,6756.0 +1701175980000,0.07112,0.07116,0.0711,0.0711,10591.0 +1701176040000,0.0711,0.07115,0.0711,0.07114,49012.0 +1701176100000,0.07115,0.07117,0.07113,0.07114,4543.0 +1701176160000,0.07114,0.07114,0.07107,0.07108,16796.0 +1701176220000,0.0711,0.07116,0.0711,0.07115,4058.0 +1701176280000,0.07115,0.07116,0.07109,0.07109,16249.0 +1701176340000,0.0711,0.07112,0.07107,0.0711,22787.0 +1701176400000,0.0711,0.07116,0.07108,0.07108,43293.0 +1701176460000,0.0711,0.0711,0.07103,0.07108,19803.0 +1701176520000,0.07109,0.07109,0.07108,0.07108,1642.0 +1701176580000,0.07108,0.07108,0.07092,0.07096,11771.0 +1701176640000,0.07096,0.07096,0.07095,0.07095,922.0 +1701176700000,0.07094,0.07095,0.07089,0.07092,35623.0 +1701176760000,0.07091,0.07094,0.0709,0.07094,17297.0 +1701176820000,0.07093,0.07093,0.0709,0.0709,4319.0 +1701176880000,0.0709,0.0709,0.07085,0.07088,34796.0 +1701176940000,0.07089,0.07089,0.07086,0.07086,6944.0 +1701177000000,0.07089,0.07096,0.07089,0.07096,8532.0 +1701177060000,0.07096,0.07098,0.07096,0.07098,2344.0 +1701177120000,0.07099,0.07105,0.07095,0.07095,33711.0 +1701177180000,0.07095,0.07095,0.07088,0.07089,10723.0 +1701177240000,0.07091,0.07099,0.07091,0.07099,11024.0 +1701177300000,0.07101,0.07106,0.071,0.07105,8085.0 +1701177360000,0.07108,0.07116,0.07106,0.07116,18495.0 +1701177420000,0.07114,0.07115,0.07114,0.07115,1162.0 +1701177480000,0.07115,0.07124,0.07114,0.07118,24156.0 +1701177540000,0.07116,0.07116,0.07111,0.07111,43023.0 +1701177600000,0.07113,0.07115,0.07112,0.07114,4267.0 +1701177660000,0.07116,0.07116,0.07116,0.07116,442.0 +1701177720000,0.07117,0.07118,0.07117,0.07118,639.0 +1701177780000,0.07117,0.07117,0.07115,0.07115,5025.0 +1701177840000,0.07116,0.07123,0.07116,0.07123,67542.0 +1701177900000,0.07124,0.07126,0.07121,0.07126,7577.0 +1701177960000,0.07126,0.07126,0.07122,0.07124,17462.0 +1701178020000,0.07123,0.07123,0.07121,0.07123,6603.0 +1701178080000,0.07123,0.07123,0.07123,0.07123,0.0 +1701178140000,0.07121,0.07126,0.07121,0.07126,1931.0 +1701178200000,0.07127,0.07128,0.07123,0.07124,2566.0 +1701178260000,0.07126,0.07137,0.07126,0.07137,22530.0 +1701178320000,0.07137,0.07141,0.07137,0.0714,13667.0 +1701178380000,0.0714,0.0714,0.07134,0.07137,20739.0 +1701178440000,0.07136,0.07137,0.07135,0.07136,3773.0 +1701178500000,0.07135,0.07139,0.07135,0.07138,9534.0 +1701178560000,0.07139,0.07139,0.07129,0.07131,9861.0 +1701178620000,0.07131,0.07132,0.0713,0.0713,1518.0 +1701178680000,0.07129,0.07129,0.07125,0.07126,5765.0 +1701178740000,0.07127,0.07135,0.07127,0.07135,3056.0 +1701178800000,0.07135,0.07135,0.07131,0.07133,17833.0 +1701178860000,0.07135,0.07138,0.0713,0.07132,29557.0 +1701178920000,0.07129,0.07137,0.07128,0.07137,22599.0 +1701178980000,0.07135,0.07135,0.07129,0.07132,3200.0 +1701179040000,0.07131,0.07142,0.07131,0.07142,14859.0 +1701179100000,0.07142,0.07144,0.07138,0.0714,13800.0 +1701179160000,0.07143,0.07151,0.07143,0.0715,2730.0 +1701179220000,0.0715,0.07153,0.07134,0.07136,29028.0 +1701179280000,0.07134,0.07134,0.07129,0.07134,15890.0 +1701179340000,0.07135,0.07136,0.07133,0.07134,3731.0 +1701179400000,0.07134,0.07142,0.07132,0.07132,8764.0 +1701179460000,0.07133,0.07147,0.07133,0.0714,14003.0 +1701179520000,0.07141,0.07141,0.07139,0.0714,2194.0 +1701179580000,0.07141,0.07161,0.07141,0.07158,53772.0 +1701179640000,0.07155,0.07155,0.07154,0.07154,9849.0 +1701179700000,0.07155,0.07159,0.07153,0.07159,41641.0 +1701179760000,0.07158,0.07159,0.07156,0.07158,25191.0 +1701179820000,0.0716,0.07161,0.07159,0.0716,5314.0 +1701179880000,0.07159,0.0716,0.07159,0.0716,1008.0 +1701179940000,0.07159,0.07164,0.07155,0.07155,18578.0 +1701180000000,0.07157,0.07167,0.07157,0.07165,15662.0 +1701180060000,0.07167,0.07171,0.07156,0.07156,19244.0 +1701180120000,0.07155,0.07155,0.07148,0.07154,22324.0 +1701180180000,0.07155,0.07155,0.07139,0.07141,16456.0 +1701180240000,0.07141,0.07147,0.07139,0.07147,15250.0 +1701180300000,0.07147,0.07149,0.07144,0.07148,6594.0 +1701180360000,0.07145,0.07149,0.07143,0.07149,5282.0 +1701180420000,0.07148,0.07149,0.07146,0.07148,2845.0 +1701180480000,0.07146,0.07151,0.07144,0.07151,17374.0 +1701180540000,0.07152,0.07152,0.07152,0.07152,957.0 +1701180600000,0.07153,0.07154,0.07152,0.07152,12874.0 +1701180660000,0.07152,0.07159,0.07151,0.07154,51829.0 +1701180720000,0.07155,0.07155,0.07152,0.07153,4077.0 +1701180780000,0.07154,0.07155,0.07154,0.07155,1092.0 +1701180840000,0.07156,0.07157,0.07155,0.07157,10505.0 +1701180900000,0.07157,0.07157,0.07152,0.07152,25051.0 +1701180960000,0.07149,0.07152,0.07146,0.07151,8745.0 +1701181020000,0.07151,0.07151,0.07151,0.07151,741.0 +1701181080000,0.07151,0.07151,0.07149,0.0715,4888.0 +1701181140000,0.0715,0.0715,0.07148,0.07149,3471.0 +1701181200000,0.0715,0.07159,0.0715,0.07157,23701.0 +1701181260000,0.07158,0.0716,0.07158,0.0716,28798.0 +1701181320000,0.0716,0.0716,0.07153,0.07154,9739.0 +1701181380000,0.07152,0.07152,0.07148,0.07148,9088.0 +1701181440000,0.0715,0.07159,0.07149,0.07159,22226.0 +1701181500000,0.07161,0.07171,0.07161,0.07162,44211.0 +1701181560000,0.07162,0.07163,0.07162,0.07163,2499.0 +1701181620000,0.07164,0.07169,0.07164,0.07165,8472.0 +1701181680000,0.07165,0.07166,0.07161,0.07161,30603.0 +1701181740000,0.07161,0.07163,0.07161,0.07161,2680.0 +1701181800000,0.07161,0.07161,0.07154,0.07156,6421.0 +1701181860000,0.07155,0.0716,0.07152,0.07159,12814.0 +1701181920000,0.0716,0.07165,0.0716,0.07163,9083.0 +1701181980000,0.07161,0.07169,0.07159,0.07169,22860.0 +1701182040000,0.07166,0.07167,0.07162,0.07163,9372.0 +1701182100000,0.07165,0.07165,0.0716,0.0716,18545.0 +1701182160000,0.07159,0.07159,0.07149,0.07149,21283.0 +1701182220000,0.07148,0.07155,0.07145,0.07155,29308.0 +1701182280000,0.07154,0.0717,0.07154,0.07166,28436.0 +1701182340000,0.07167,0.07168,0.07164,0.07168,30286.0 +1701182400000,0.07168,0.07168,0.07163,0.07166,23672.0 +1701182460000,0.07164,0.07172,0.07163,0.07166,42238.0 +1701182520000,0.07167,0.07168,0.07166,0.07168,2551.0 +1701182580000,0.07166,0.07166,0.07163,0.07163,11154.0 +1701182640000,0.07163,0.07163,0.07153,0.07156,28395.0 +1701182700000,0.07157,0.07161,0.07152,0.07153,14224.0 +1701182760000,0.07153,0.07153,0.07145,0.07152,49785.0 +1701182820000,0.07151,0.07153,0.07148,0.07153,11434.0 +1701182880000,0.07153,0.07156,0.07153,0.07156,6429.0 +1701182940000,0.07155,0.07155,0.0715,0.0715,12204.0 +1701183000000,0.0715,0.0715,0.07147,0.07147,2321.0 +1701183060000,0.07147,0.07149,0.07146,0.07146,2537.0 +1701183120000,0.07145,0.07145,0.07144,0.07145,1790.0 +1701183180000,0.07145,0.07154,0.07145,0.07153,14873.0 +1701183240000,0.0715,0.0715,0.07149,0.07149,1299.0 +1701183300000,0.07149,0.07149,0.07145,0.07145,10817.0 +1701183360000,0.07144,0.07145,0.07144,0.07145,1004.0 +1701183420000,0.07145,0.07145,0.07138,0.07141,36007.0 +1701183480000,0.07141,0.07154,0.07139,0.07148,63144.0 +1701183540000,0.07151,0.07152,0.07143,0.07146,6520.0 +1701183600000,0.07145,0.07147,0.07141,0.07143,25095.0 +1701183660000,0.07142,0.07148,0.07141,0.07148,42699.0 +1701183720000,0.07145,0.07145,0.07139,0.07141,21534.0 +1701183780000,0.07142,0.07147,0.07142,0.07147,25459.0 +1701183840000,0.07149,0.07156,0.07149,0.07155,8824.0 +1701183900000,0.07154,0.07166,0.07154,0.07163,11685.0 +1701183960000,0.07162,0.07163,0.07158,0.07158,13778.0 +1701184020000,0.0716,0.07163,0.07153,0.07153,12329.0 +1701184080000,0.07152,0.07153,0.07152,0.07153,1298.0 +1701184140000,0.07152,0.07154,0.0715,0.07151,17052.0 +1701184200000,0.07154,0.07161,0.07154,0.07161,24152.0 +1701184260000,0.07159,0.07161,0.07153,0.07153,29957.0 +1701184320000,0.07154,0.07156,0.07154,0.07156,4192.0 +1701184380000,0.07153,0.07153,0.07146,0.0715,41255.0 +1701184440000,0.07151,0.07153,0.07151,0.07152,13595.0 +1701184500000,0.07151,0.07155,0.07147,0.07147,14917.0 +1701184560000,0.07148,0.07151,0.07148,0.07149,3931.0 +1701184620000,0.0715,0.07155,0.0715,0.07155,15250.0 +1701184680000,0.07155,0.07161,0.07155,0.07161,27076.0 +1701184740000,0.07161,0.07162,0.07161,0.07162,32397.0 +1701184800000,0.07162,0.07162,0.07151,0.07151,14574.0 +1701184860000,0.07153,0.07158,0.07153,0.07158,20331.0 +1701184920000,0.07158,0.07163,0.07158,0.07162,24626.0 +1701184980000,0.07161,0.07161,0.07156,0.07156,6724.0 +1701185040000,0.07155,0.07157,0.07155,0.07157,2934.0 +1701185100000,0.07158,0.07161,0.07158,0.07159,3668.0 +1701185160000,0.07159,0.07159,0.07157,0.07158,21664.0 +1701185220000,0.07159,0.07162,0.07158,0.07158,5095.0 +1701185280000,0.07158,0.07158,0.07141,0.07144,37695.0 +1701185340000,0.07145,0.07147,0.07136,0.07137,10538.0 +1701185400000,0.07136,0.07137,0.0713,0.07132,34600.0 +1701185460000,0.07131,0.07131,0.07123,0.07126,52594.0 +1701185520000,0.07127,0.07127,0.07124,0.07126,34987.0 +1701185580000,0.07126,0.07126,0.07122,0.07125,17905.0 +1701185640000,0.07124,0.07127,0.07119,0.07125,167270.0 +1701185700000,0.07124,0.07125,0.07122,0.07123,8330.0 +1701185760000,0.07121,0.07121,0.07115,0.07117,12025.0 +1701185820000,0.07114,0.07114,0.0711,0.07111,8600.0 +1701185880000,0.07109,0.07109,0.07105,0.07108,21617.0 +1701185940000,0.07109,0.07115,0.07109,0.07111,18012.0 +1701186000000,0.07112,0.07122,0.07111,0.07122,11278.0 +1701186060000,0.07122,0.07125,0.07119,0.07124,23913.0 +1701186120000,0.07124,0.07153,0.07124,0.07153,21931.0 +1701186180000,0.07153,0.07174,0.07151,0.07166,85316.0 +1701186240000,0.07166,0.07168,0.07162,0.07163,30375.0 +1701186300000,0.07163,0.07166,0.0716,0.07164,44392.0 +1701186360000,0.07166,0.07171,0.07159,0.07159,79085.0 +1701186420000,0.07159,0.07159,0.07152,0.07152,30735.0 +1701186480000,0.07152,0.07153,0.07148,0.07151,18206.0 +1701186540000,0.0715,0.07169,0.0715,0.07169,44766.0 +1701186600000,0.07169,0.07174,0.07167,0.07167,13213.0 +1701186660000,0.07167,0.07172,0.07165,0.07165,13372.0 +1701186720000,0.07166,0.07166,0.07157,0.07158,39850.0 +1701186780000,0.07159,0.0716,0.07153,0.07156,22078.0 +1701186840000,0.07156,0.07165,0.07156,0.07159,32116.0 +1701186900000,0.07159,0.07159,0.07151,0.07151,28526.0 +1701186960000,0.07153,0.07163,0.07153,0.07163,10669.0 +1701187020000,0.07162,0.07169,0.07161,0.07169,7564.0 +1701187080000,0.07171,0.07174,0.0717,0.0717,14431.0 +1701187140000,0.0717,0.07172,0.07166,0.07166,26951.0 +1701187200000,0.07169,0.07178,0.07169,0.07171,57248.0 +1701187260000,0.07171,0.07191,0.07171,0.07182,73745.0 +1701187320000,0.07181,0.07192,0.07177,0.0718,129505.0 +1701187380000,0.07179,0.07188,0.07178,0.07188,32938.0 +1701187440000,0.07187,0.07189,0.07181,0.07183,23332.0 +1701187500000,0.07184,0.07185,0.07179,0.07179,23335.0 +1701187560000,0.07177,0.07177,0.07177,0.07177,790.0 +1701187620000,0.07177,0.07178,0.07172,0.07178,13190.0 +1701187680000,0.07178,0.0718,0.07177,0.0718,5921.0 +1701187740000,0.0718,0.07185,0.0718,0.07185,11470.0 +1701187800000,0.07184,0.07184,0.07173,0.07176,20160.0 +1701187860000,0.07176,0.07178,0.07165,0.07169,41526.0 +1701187920000,0.07169,0.07171,0.07166,0.07166,17361.0 +1701187980000,0.07167,0.0717,0.07166,0.07169,31104.0 +1701188040000,0.0717,0.07171,0.07167,0.07171,10019.0 +1701188100000,0.0717,0.07171,0.07168,0.07171,9000.0 +1701188160000,0.07172,0.07174,0.07172,0.07172,7614.0 +1701188220000,0.07172,0.07178,0.07172,0.07173,7463.0 +1701188280000,0.07173,0.07179,0.07173,0.07179,26030.0 +1701188340000,0.0718,0.0718,0.07178,0.07179,5445.0 +1701188400000,0.07179,0.0718,0.07177,0.0718,9125.0 +1701188460000,0.0718,0.07185,0.0718,0.07181,6272.0 +1701188520000,0.0718,0.07186,0.07177,0.07179,66390.0 +1701188580000,0.07179,0.07179,0.07168,0.07168,97604.0 +1701188640000,0.07171,0.07176,0.07171,0.07176,41780.0 +1701188700000,0.07177,0.07177,0.07176,0.07177,26850.0 +1701188760000,0.07177,0.07177,0.07173,0.07177,24181.0 +1701188820000,0.07176,0.07177,0.07175,0.07177,1764.0 +1701188880000,0.07176,0.07176,0.0717,0.0717,3268.0 +1701188940000,0.0717,0.07175,0.0717,0.07175,9178.0 +1701189000000,0.07175,0.07187,0.07175,0.07183,70291.0 +1701189060000,0.07184,0.07196,0.07184,0.07196,35802.0 +1701189120000,0.07195,0.07203,0.07194,0.072,16977.0 +1701189180000,0.072,0.072,0.07196,0.07196,12938.0 +1701189240000,0.07196,0.07196,0.07191,0.07191,9115.0 +1701189300000,0.07193,0.072,0.07193,0.072,31880.0 +1701189360000,0.07198,0.07205,0.07198,0.072,36201.0 +1701189420000,0.07201,0.07204,0.07201,0.07203,17719.0 +1701189480000,0.07204,0.07205,0.07202,0.07203,15914.0 +1701189540000,0.07202,0.07206,0.072,0.07204,54750.0 +1701189600000,0.07205,0.07216,0.07204,0.07214,52865.0 +1701189660000,0.07215,0.07219,0.0721,0.07215,96727.0 +1701189720000,0.07216,0.07221,0.07213,0.07218,40436.0 +1701189780000,0.07218,0.07239,0.07218,0.07229,107566.0 +1701189840000,0.07234,0.07237,0.07228,0.07228,43664.0 +1701189900000,0.07228,0.07239,0.07224,0.07235,85552.0 +1701189960000,0.07238,0.07264,0.07236,0.07259,300476.0 +1701190020000,0.07257,0.07261,0.0725,0.07256,172770.0 +1701190080000,0.07254,0.07256,0.0725,0.07254,30153.0 +1701190140000,0.07254,0.07267,0.07254,0.07267,105403.0 +1701190200000,0.07265,0.07266,0.07261,0.07263,35760.0 +1701190260000,0.07264,0.0728,0.07264,0.07273,197350.0 +1701190320000,0.07272,0.07278,0.0727,0.07277,78435.0 +1701190380000,0.07277,0.07278,0.07271,0.07271,27156.0 +1701190440000,0.07271,0.07272,0.07251,0.07251,121372.0 +1701190500000,0.07254,0.07259,0.07254,0.07254,67789.0 +1701190560000,0.07258,0.07258,0.07246,0.07246,45657.0 +1701190620000,0.07245,0.07249,0.07241,0.07248,27736.0 +1701190680000,0.07248,0.07252,0.07248,0.07252,13666.0 +1701190740000,0.07252,0.07265,0.07252,0.07262,38885.0 +1701190800000,0.0726,0.07266,0.07259,0.07262,25124.0 +1701190860000,0.07262,0.07267,0.07262,0.07266,30971.0 +1701190920000,0.07265,0.07279,0.07263,0.07266,301546.0 +1701190980000,0.07265,0.07268,0.07254,0.07257,61160.0 +1701191040000,0.07257,0.07259,0.07254,0.07254,13273.0 +1701191100000,0.07254,0.07254,0.07231,0.07235,252760.0 +1701191160000,0.07233,0.07235,0.07225,0.07225,30107.0 +1701191220000,0.07226,0.07226,0.07219,0.07224,40073.0 +1701191280000,0.07223,0.07228,0.07223,0.07228,9298.0 +1701191340000,0.07228,0.07238,0.07228,0.07232,45916.0 +1701191400000,0.07231,0.07237,0.07228,0.07237,15665.0 +1701191460000,0.07237,0.07239,0.07233,0.07237,151147.0 +1701191520000,0.07236,0.07253,0.07236,0.07252,85971.0 +1701191580000,0.07249,0.0725,0.0724,0.07242,23158.0 +1701191640000,0.07243,0.07248,0.07243,0.07245,24281.0 +1701191700000,0.07247,0.07255,0.07247,0.07252,15426.0 +1701191760000,0.07251,0.07251,0.07232,0.07239,144156.0 +1701191820000,0.07237,0.07237,0.07228,0.07231,27487.0 +1701191880000,0.0723,0.0723,0.07225,0.0723,68536.0 +1701191940000,0.07231,0.07244,0.07231,0.07244,45717.0 +1701192000000,0.07245,0.07263,0.07245,0.07256,107764.0 +1701192060000,0.07256,0.0727,0.07256,0.07264,56307.0 +1701192120000,0.07263,0.07273,0.07259,0.07267,69320.0 +1701192180000,0.07267,0.07273,0.07259,0.07273,91064.0 +1701192240000,0.0727,0.07283,0.0727,0.07275,178257.0 +1701192300000,0.07275,0.07278,0.0727,0.07274,37177.0 +1701192360000,0.07273,0.07279,0.07273,0.07273,31443.0 +1701192420000,0.07274,0.07278,0.07272,0.07272,27768.0 +1701192480000,0.07272,0.07276,0.07272,0.07276,32570.0 +1701192540000,0.07275,0.07276,0.07268,0.07276,47472.0 +1701192600000,0.07276,0.07286,0.07276,0.07285,32598.0 +1701192660000,0.07286,0.07286,0.07274,0.07274,64292.0 +1701192720000,0.07276,0.07277,0.07271,0.07276,13744.0 +1701192780000,0.07275,0.07275,0.07265,0.07273,74631.0 +1701192840000,0.07273,0.07281,0.0727,0.07281,143112.0 +1701192900000,0.07282,0.07288,0.07282,0.07288,41498.0 +1701192960000,0.07288,0.07288,0.07281,0.07281,25226.0 +1701193020000,0.07284,0.07285,0.07282,0.07285,10060.0 +1701193080000,0.07284,0.07284,0.07277,0.07277,28481.0 +1701193140000,0.07276,0.07276,0.07266,0.07266,45174.0 +1701193200000,0.07272,0.07278,0.07271,0.07271,11837.0 +1701193260000,0.07275,0.07286,0.07275,0.07283,34812.0 +1701193320000,0.07283,0.07283,0.07274,0.07278,40644.0 +1701193380000,0.07277,0.07279,0.07277,0.07279,8223.0 +1701193440000,0.07277,0.0728,0.07271,0.0728,34860.0 +1701193500000,0.0728,0.07281,0.07275,0.07275,9613.0 +1701193560000,0.07276,0.07279,0.07276,0.07279,12408.0 +1701193620000,0.0728,0.07285,0.0728,0.07281,29869.0 +1701193680000,0.07283,0.07283,0.07277,0.0728,7206.0 +1701193740000,0.07279,0.07279,0.07273,0.07275,12484.0 +1701193800000,0.07274,0.07276,0.07264,0.07269,49534.0 +1701193860000,0.07267,0.07271,0.07266,0.07269,10690.0 +1701193920000,0.0727,0.07274,0.07267,0.07274,37112.0 +1701193980000,0.07273,0.07277,0.0727,0.07277,11645.0 +1701194040000,0.07277,0.07278,0.07272,0.07276,10524.0 +1701194100000,0.07276,0.07279,0.07276,0.07278,25706.0 +1701194160000,0.07278,0.07278,0.07278,0.07278,1065.0 +1701194220000,0.07277,0.07277,0.07269,0.07269,26129.0 +1701194280000,0.07268,0.07274,0.07268,0.07274,8122.0 +1701194340000,0.07275,0.07279,0.07275,0.07279,18247.0 +1701194400000,0.07279,0.07284,0.07278,0.07281,11485.0 +1701194460000,0.07281,0.07281,0.07272,0.07272,45938.0 +1701194520000,0.07275,0.07275,0.07267,0.07268,11493.0 +1701194580000,0.07269,0.07269,0.07249,0.07249,19259.0 +1701194640000,0.07249,0.07256,0.07248,0.07254,27516.0 +1701194700000,0.07253,0.07259,0.07252,0.07255,30258.0 +1701194760000,0.07255,0.07255,0.07251,0.07251,8511.0 +1701194820000,0.0725,0.0725,0.0724,0.07243,32608.0 +1701194880000,0.07243,0.07246,0.0724,0.07245,22152.0 +1701194940000,0.07246,0.07253,0.07246,0.07253,3450.0 +1701195000000,0.07256,0.07266,0.07256,0.07264,9963.0 +1701195060000,0.07264,0.07264,0.07251,0.07251,18894.0 +1701195120000,0.07252,0.07261,0.07252,0.07257,5462.0 +1701195180000,0.07258,0.07266,0.07257,0.07264,16851.0 +1701195240000,0.07263,0.07263,0.07258,0.0726,20567.0 +1701195300000,0.0726,0.07262,0.07256,0.07256,11078.0 +1701195360000,0.07256,0.07256,0.07234,0.07238,29832.0 +1701195420000,0.07239,0.07253,0.07237,0.07252,82042.0 +1701195480000,0.07254,0.07259,0.07254,0.07259,27682.0 +1701195540000,0.07258,0.0726,0.07256,0.0726,5019.0 +1701195600000,0.07264,0.07273,0.07264,0.07272,10141.0 +1701195660000,0.07272,0.07275,0.07265,0.07265,42162.0 +1701195720000,0.07266,0.07267,0.07253,0.07255,56122.0 +1701195780000,0.07256,0.07256,0.07249,0.07249,15869.0 +1701195840000,0.0725,0.07258,0.0725,0.07258,3575.0 +1701195900000,0.07257,0.07258,0.07253,0.07253,28311.0 +1701195960000,0.07256,0.07259,0.07253,0.07253,3417.0 +1701196020000,0.07254,0.07256,0.07254,0.07256,3620.0 +1701196080000,0.07257,0.07265,0.07251,0.07264,61899.0 +1701196140000,0.07265,0.07269,0.07257,0.07257,13515.0 +1701196200000,0.07256,0.07266,0.07254,0.07261,10454.0 +1701196260000,0.0726,0.07262,0.07251,0.07251,17111.0 +1701196320000,0.0725,0.07255,0.07249,0.07253,5865.0 +1701196380000,0.07253,0.07259,0.07253,0.07253,50767.0 +1701196440000,0.07254,0.07258,0.07253,0.07258,31010.0 +1701196500000,0.07259,0.07272,0.07259,0.07266,21319.0 +1701196560000,0.07266,0.07266,0.07263,0.07263,19793.0 +1701196620000,0.07264,0.07264,0.07264,0.07264,1275.0 +1701196680000,0.07264,0.07265,0.07254,0.07257,15008.0 +1701196740000,0.07257,0.07259,0.07255,0.07257,6037.0 +1701196800000,0.07259,0.07265,0.07259,0.07262,13241.0 +1701196860000,0.07264,0.07265,0.07263,0.07263,1883.0 +1701196920000,0.07265,0.07267,0.07265,0.07266,4778.0 +1701196980000,0.07265,0.07265,0.07262,0.07262,16015.0 +1701197040000,0.07265,0.07268,0.07264,0.07268,5981.0 +1701197100000,0.07264,0.07269,0.07261,0.07269,20432.0 +1701197160000,0.07269,0.07269,0.07261,0.07261,20087.0 +1701197220000,0.07263,0.07264,0.07262,0.07262,984.0 +1701197280000,0.07264,0.07267,0.07261,0.07261,7660.0 +1701197340000,0.07261,0.07263,0.0726,0.07261,4150.0 +1701197400000,0.0726,0.0726,0.07228,0.07228,37940.0 +1701197460000,0.07231,0.07243,0.07223,0.07239,92881.0 +1701197520000,0.07236,0.07236,0.07227,0.07227,12424.0 +1701197580000,0.07227,0.07229,0.07223,0.07224,27828.0 +1701197640000,0.07223,0.07226,0.0722,0.07224,32992.0 +1701197700000,0.07226,0.07236,0.07224,0.07225,30026.0 +1701197760000,0.07226,0.07239,0.07226,0.07238,13983.0 +1701197820000,0.07241,0.07246,0.07241,0.07245,15289.0 +1701197880000,0.07245,0.07249,0.07239,0.07249,34674.0 +1701197940000,0.07251,0.07255,0.07251,0.07252,11197.0 +1701198000000,0.07252,0.07255,0.07245,0.07254,68924.0 +1701198060000,0.07254,0.07272,0.07254,0.07267,116118.0 +1701198120000,0.07268,0.07275,0.07268,0.07271,38761.0 +1701198180000,0.07274,0.07276,0.07268,0.07276,20231.0 +1701198240000,0.07276,0.07276,0.07265,0.0727,82971.0 +1701198300000,0.0727,0.07272,0.07263,0.07264,23000.0 +1701198360000,0.07262,0.07263,0.0726,0.07263,7722.0 +1701198420000,0.07262,0.07262,0.07252,0.07252,21287.0 +1701198480000,0.07253,0.07255,0.07251,0.07252,8892.0 +1701198540000,0.07253,0.07256,0.07253,0.07255,9835.0 +1701198600000,0.07256,0.07259,0.07253,0.07259,8495.0 +1701198660000,0.07259,0.07267,0.07259,0.07264,4620.0 +1701198720000,0.07266,0.07272,0.07266,0.0727,20331.0 +1701198780000,0.07272,0.07272,0.07269,0.07269,11099.0 +1701198840000,0.07268,0.07268,0.07262,0.07262,2250.0 +1701198900000,0.07262,0.07262,0.07254,0.07256,4379.0 +1701198960000,0.07255,0.07263,0.07255,0.07263,6706.0 +1701199020000,0.07263,0.07263,0.07255,0.07257,3814.0 +1701199080000,0.07257,0.07264,0.07257,0.07264,13589.0 +1701199140000,0.07264,0.07264,0.0726,0.0726,15288.0 +1701199200000,0.07259,0.07265,0.07258,0.07265,8319.0 +1701199260000,0.07263,0.07268,0.07263,0.07265,12397.0 +1701199320000,0.07263,0.07263,0.07262,0.07263,6792.0 +1701199380000,0.07262,0.07262,0.07255,0.07257,20372.0 +1701199440000,0.07256,0.07263,0.07256,0.07263,6996.0 +1701199500000,0.07263,0.07267,0.07263,0.07266,7146.0 +1701199560000,0.07267,0.07269,0.07267,0.07269,1610.0 +1701199620000,0.07272,0.07272,0.07268,0.07268,2550.0 +1701199680000,0.07267,0.07267,0.07267,0.07267,396.0 +1701199740000,0.07267,0.07267,0.07263,0.07263,27382.0 +1701199800000,0.07262,0.07267,0.07262,0.07263,13519.0 +1701199860000,0.07263,0.07263,0.07256,0.07256,6791.0 +1701199920000,0.07257,0.0726,0.07256,0.07258,3229.0 +1701199980000,0.07258,0.07258,0.07256,0.07256,3410.0 +1701200040000,0.07256,0.07257,0.07256,0.07257,25252.0 +1701200100000,0.07257,0.07263,0.07255,0.07263,16995.0 +1701200160000,0.07264,0.07274,0.07264,0.07274,9516.0 +1701200220000,0.07275,0.07275,0.07271,0.07271,7957.0 +1701200280000,0.07271,0.07272,0.0727,0.07271,5614.0 +1701200340000,0.07271,0.07271,0.07269,0.07269,1232.0 +1701200400000,0.07269,0.07279,0.0726,0.07279,59074.0 +1701200460000,0.0728,0.07292,0.0728,0.0729,6422.0 +1701200520000,0.07294,0.07301,0.07293,0.07296,36338.0 +1701200580000,0.07297,0.07298,0.07292,0.07292,20402.0 +1701200640000,0.07291,0.07297,0.07287,0.07297,39372.0 +1701200700000,0.07297,0.073,0.07291,0.07291,30065.0 +1701200760000,0.07292,0.07294,0.07289,0.07291,18236.0 +1701200820000,0.07292,0.07292,0.07281,0.07285,245564.0 +1701200880000,0.07285,0.07285,0.0728,0.07281,13681.0 +1701200940000,0.07281,0.07286,0.07281,0.07285,21278.0 +1701201000000,0.07285,0.0729,0.07283,0.07288,6741.0 +1701201060000,0.07289,0.07299,0.07289,0.07299,16872.0 +1701201120000,0.07299,0.07299,0.07297,0.07298,3769.0 +1701201180000,0.07299,0.07299,0.07293,0.07294,12572.0 +1701201240000,0.07293,0.07293,0.07289,0.0729,25200.0 +1701201300000,0.07289,0.07289,0.07285,0.07286,5209.0 +1701201360000,0.07285,0.07285,0.0728,0.0728,20206.0 +1701201420000,0.0728,0.07282,0.0728,0.07281,13548.0 +1701201480000,0.0728,0.0728,0.07271,0.07275,43123.0 +1701201540000,0.07274,0.07278,0.07269,0.07273,92699.0 +1701201600000,0.07275,0.07281,0.07272,0.07277,39844.0 +1701201660000,0.07278,0.07283,0.07277,0.07283,5938.0 +1701201720000,0.07282,0.0729,0.07281,0.07289,48939.0 +1701201780000,0.07288,0.07289,0.07286,0.07289,25917.0 +1701201840000,0.07291,0.07295,0.0729,0.07294,17008.0 +1701201900000,0.07294,0.07294,0.07286,0.07286,7346.0 +1701201960000,0.07286,0.07286,0.0728,0.0728,13272.0 +1701202020000,0.07279,0.07279,0.07276,0.07277,5828.0 +1701202080000,0.07278,0.07282,0.07275,0.07275,9623.0 +1701202140000,0.07275,0.07275,0.0726,0.07264,52544.0 +1701202200000,0.07264,0.07275,0.07264,0.07275,32076.0 +1701202260000,0.07278,0.07278,0.07271,0.07273,20680.0 +1701202320000,0.07274,0.07286,0.07274,0.07282,15207.0 +1701202380000,0.0728,0.07285,0.0728,0.07285,5182.0 +1701202440000,0.07285,0.07285,0.07278,0.07283,23850.0 +1701202500000,0.07283,0.07285,0.07279,0.07282,9747.0 +1701202560000,0.07284,0.07289,0.07281,0.07283,17572.0 +1701202620000,0.07282,0.07286,0.07279,0.07279,13377.0 +1701202680000,0.07281,0.07281,0.07272,0.07275,10426.0 +1701202740000,0.07277,0.07278,0.07276,0.07277,3123.0 +1701202800000,0.07277,0.07277,0.0727,0.07275,47541.0 +1701202860000,0.07276,0.07276,0.07261,0.07263,13057.0 +1701202920000,0.07265,0.07268,0.07265,0.07268,4678.0 +1701202980000,0.07267,0.07269,0.07264,0.07266,10672.0 +1701203040000,0.07265,0.0727,0.07265,0.0727,12065.0 +1701203100000,0.07269,0.07271,0.07266,0.07269,10086.0 +1701203160000,0.0727,0.0727,0.07267,0.07268,40189.0 +1701203220000,0.07269,0.07271,0.07264,0.07264,6237.0 +1701203280000,0.07265,0.07267,0.07265,0.07266,4030.0 +1701203340000,0.07266,0.07266,0.07264,0.07265,11269.0 +1701203400000,0.07264,0.07265,0.07262,0.07265,7211.0 +1701203460000,0.07266,0.07266,0.07261,0.07262,13915.0 +1701203520000,0.07261,0.07266,0.0726,0.07266,9764.0 +1701203580000,0.07266,0.07269,0.07262,0.07262,8460.0 +1701203640000,0.07262,0.07262,0.07261,0.07261,2570.0 +1701203700000,0.07262,0.07271,0.07262,0.0727,27990.0 +1701203760000,0.0727,0.07274,0.0727,0.07273,9048.0 +1701203820000,0.07274,0.07282,0.07274,0.0728,8050.0 +1701203880000,0.07279,0.07282,0.07277,0.07282,6353.0 +1701203940000,0.07282,0.07284,0.07282,0.07283,3516.0 +1701204000000,0.07282,0.07293,0.07281,0.07293,13407.0 +1701204060000,0.07294,0.07296,0.07289,0.07289,21429.0 +1701204120000,0.07287,0.07287,0.07281,0.07282,44143.0 +1701204180000,0.07283,0.07284,0.07282,0.07283,3917.0 +1701204240000,0.07283,0.07291,0.07283,0.0729,7840.0 +1701204300000,0.0729,0.07294,0.0729,0.07294,4869.0 +1701204360000,0.07294,0.07299,0.07294,0.07297,2878.0 +1701204420000,0.07297,0.07297,0.07291,0.07294,8742.0 +1701204480000,0.07294,0.07297,0.07293,0.07293,5004.0 +1701204540000,0.07292,0.07293,0.07291,0.07293,3915.0 +1701204600000,0.07294,0.07295,0.07286,0.07286,15603.0 +1701204660000,0.07287,0.07294,0.07287,0.07294,9110.0 +1701204720000,0.07294,0.07295,0.07294,0.07295,551.0 +1701204780000,0.07296,0.07298,0.07295,0.07295,5068.0 +1701204840000,0.07295,0.07295,0.07291,0.07291,4122.0 +1701204900000,0.07292,0.07299,0.07292,0.07299,13469.0 +1701204960000,0.07298,0.07299,0.07296,0.07298,14846.0 +1701205020000,0.07298,0.07299,0.07295,0.07297,17117.0 +1701205080000,0.07296,0.07296,0.07291,0.07291,3133.0 +1701205140000,0.07293,0.07298,0.07293,0.07295,27533.0 +1701205200000,0.07296,0.073,0.07291,0.07291,53131.0 +1701205260000,0.0729,0.0729,0.07287,0.0729,12961.0 +1701205320000,0.07289,0.07291,0.07281,0.07281,92595.0 +1701205380000,0.07282,0.07288,0.07282,0.07287,32081.0 +1701205440000,0.07287,0.0729,0.07284,0.07288,41859.0 +1701205500000,0.07287,0.0729,0.07282,0.07285,33335.0 +1701205560000,0.07285,0.07286,0.07282,0.07282,10672.0 +1701205620000,0.07283,0.07283,0.0728,0.07281,4881.0 +1701205680000,0.0728,0.07283,0.07277,0.07278,21732.0 +1701205740000,0.07278,0.07278,0.07272,0.07274,10613.0 +1701205800000,0.07273,0.07279,0.07273,0.07277,12170.0 +1701205860000,0.07278,0.07278,0.07277,0.07277,5217.0 +1701205920000,0.07278,0.0728,0.07277,0.0728,49020.0 +1701205980000,0.07282,0.07284,0.0728,0.07282,3470.0 +1701206040000,0.07282,0.07282,0.07274,0.07277,53565.0 +1701206100000,0.07277,0.07278,0.07274,0.07278,8822.0 +1701206160000,0.07277,0.07281,0.07276,0.07281,6913.0 +1701206220000,0.07281,0.07281,0.07281,0.07281,1456.0 +1701206280000,0.0728,0.0728,0.07275,0.07278,27802.0 +1701206340000,0.07276,0.07276,0.07276,0.07276,130.0 +1701206400000,0.07277,0.07277,0.07277,0.07277,510.0 +1701206460000,0.07277,0.07278,0.07277,0.07278,2787.0 +1701206520000,0.07277,0.07277,0.07273,0.07276,39548.0 +1701206580000,0.07273,0.07273,0.0727,0.07271,4603.0 +1701206640000,0.07271,0.07272,0.0727,0.07272,886.0 +1701206700000,0.07271,0.07272,0.0727,0.07272,26388.0 +1701206760000,0.07273,0.07274,0.0727,0.0727,27523.0 +1701206820000,0.0727,0.0727,0.0727,0.0727,77.0 +1701206880000,0.07271,0.07271,0.07265,0.07265,8076.0 +1701206940000,0.07265,0.07265,0.0726,0.07264,9454.0 +1701207000000,0.07263,0.07265,0.07261,0.07265,15156.0 +1701207060000,0.07263,0.07263,0.07255,0.07257,8823.0 +1701207120000,0.07258,0.07258,0.07251,0.07251,30077.0 +1701207180000,0.07251,0.07253,0.07251,0.07252,25388.0 +1701207240000,0.07251,0.07252,0.07251,0.07252,2010.0 +1701207300000,0.07251,0.07255,0.07251,0.07253,15544.0 +1701207360000,0.07253,0.07257,0.07253,0.07257,3096.0 +1701207420000,0.07255,0.07255,0.07251,0.07251,9526.0 +1701207480000,0.0725,0.0725,0.07245,0.07246,6039.0 +1701207540000,0.07243,0.07245,0.0724,0.07245,15012.0 +1701207600000,0.07245,0.0725,0.07245,0.0725,7694.0 +1701207660000,0.07249,0.07249,0.07243,0.07243,18459.0 +1701207720000,0.07244,0.07246,0.07243,0.07246,2343.0 +1701207780000,0.07246,0.07247,0.07244,0.07245,3925.0 +1701207840000,0.07246,0.07246,0.07243,0.07243,12614.0 +1701207900000,0.07242,0.07247,0.07242,0.07246,16890.0 +1701207960000,0.07246,0.07246,0.07244,0.07245,2361.0 +1701208020000,0.07246,0.07249,0.07246,0.07249,9989.0 +1701208080000,0.0725,0.07252,0.0725,0.0725,7803.0 +1701208140000,0.07249,0.07249,0.07241,0.07245,18181.0 +1701208200000,0.07246,0.07247,0.07241,0.07242,23152.0 +1701208260000,0.07242,0.07244,0.07241,0.07243,4531.0 +1701208320000,0.07243,0.07243,0.07242,0.07242,1524.0 +1701208380000,0.07243,0.07248,0.07242,0.07244,17968.0 +1701208440000,0.07243,0.07245,0.07242,0.07242,20920.0 +1701208500000,0.07241,0.07243,0.07241,0.07243,5576.0 +1701208560000,0.07243,0.07245,0.07239,0.07243,92631.0 +1701208620000,0.07241,0.07241,0.0724,0.0724,2114.0 +1701208680000,0.07241,0.07241,0.07237,0.07239,4633.0 +1701208740000,0.07241,0.07243,0.0724,0.07241,10540.0 +1701208800000,0.07241,0.07249,0.0724,0.07242,49507.0 +1701208860000,0.07241,0.07243,0.07238,0.0724,37097.0 +1701208920000,0.0724,0.0724,0.07235,0.07239,10329.0 +1701208980000,0.07239,0.07241,0.07239,0.0724,20992.0 +1701209040000,0.07241,0.07241,0.0724,0.0724,1616.0 +1701209100000,0.07241,0.07245,0.0724,0.07245,51284.0 +1701209160000,0.07247,0.07251,0.07247,0.07251,8773.0 +1701209220000,0.07251,0.07251,0.07214,0.0722,418975.0 +1701209280000,0.07217,0.07228,0.07216,0.07228,63079.0 +1701209340000,0.07229,0.07231,0.07218,0.07218,72611.0 +1701209400000,0.07221,0.07242,0.07221,0.07242,106572.0 +1701209460000,0.07243,0.07246,0.0724,0.07246,53881.0 +1701209520000,0.07246,0.07246,0.07244,0.07246,1128.0 +1701209580000,0.07246,0.07248,0.07245,0.07245,19624.0 +1701209640000,0.07246,0.07246,0.07244,0.07244,7048.0 +1701209700000,0.07246,0.0725,0.07246,0.0725,21422.0 +1701209760000,0.0725,0.0725,0.07247,0.0725,4031.0 +1701209820000,0.07251,0.07256,0.07251,0.07255,15835.0 +1701209880000,0.07255,0.07255,0.07254,0.07255,1346.0 +1701209940000,0.07255,0.07257,0.07255,0.07257,14781.0 +1701210000000,0.07256,0.07258,0.07256,0.07256,4109.0 +1701210060000,0.07255,0.07255,0.07252,0.07252,55620.0 +1701210120000,0.07251,0.07251,0.07247,0.07247,2490.0 +1701210180000,0.07246,0.07246,0.07242,0.07242,8194.0 +1701210240000,0.07243,0.07245,0.07243,0.07245,17537.0 +1701210300000,0.07246,0.0725,0.07245,0.07245,69682.0 +1701210360000,0.07247,0.07247,0.07245,0.07245,22173.0 +1701210420000,0.07243,0.07243,0.07243,0.07243,1627.0 +1701210480000,0.07244,0.07245,0.07244,0.07245,3165.0 +1701210540000,0.07245,0.07245,0.07241,0.07244,8875.0 +1701210600000,0.07244,0.07245,0.07231,0.07236,78320.0 +1701210660000,0.07235,0.07236,0.07235,0.07236,12591.0 +1701210720000,0.07235,0.07235,0.07233,0.07233,2911.0 +1701210780000,0.07233,0.07233,0.07232,0.07233,4046.0 +1701210840000,0.07233,0.07233,0.07224,0.07225,2676.0 +1701210900000,0.07224,0.07226,0.07224,0.07225,6139.0 +1701210960000,0.07225,0.07226,0.07225,0.07226,2499.0 +1701211020000,0.07226,0.07232,0.07226,0.07232,9906.0 +1701211080000,0.07233,0.07234,0.07232,0.07232,24769.0 +1701211140000,0.07232,0.07234,0.07232,0.07234,1498.0 +1701211200000,0.07234,0.07236,0.07195,0.07203,705021.0 +1701211260000,0.07203,0.07213,0.07203,0.0721,163694.0 +1701211320000,0.07211,0.07214,0.07211,0.07212,16375.0 +1701211380000,0.07213,0.07216,0.07213,0.07214,22029.0 +1701211440000,0.07215,0.07216,0.07215,0.07215,9888.0 +1701211500000,0.07216,0.07217,0.07216,0.07217,22489.0 +1701211560000,0.07218,0.07218,0.07218,0.07218,1875.0 +1701211620000,0.07218,0.0722,0.07218,0.0722,12339.0 +1701211680000,0.07219,0.0722,0.07217,0.07217,16552.0 +1701211740000,0.07217,0.07217,0.07214,0.07215,87643.0 +1701211800000,0.07214,0.07215,0.0721,0.0721,52423.0 +1701211860000,0.07208,0.07208,0.07192,0.07193,27714.0 +1701211920000,0.07191,0.07192,0.07185,0.07187,76769.0 +1701211980000,0.07188,0.07191,0.07188,0.07191,50963.0 +1701212040000,0.0719,0.07192,0.07188,0.07192,50326.0 +1701212100000,0.07195,0.07203,0.07195,0.07203,19908.0 +1701212160000,0.07204,0.07218,0.07204,0.07216,67833.0 +1701212220000,0.07216,0.07216,0.07207,0.07209,27055.0 +1701212280000,0.07209,0.07209,0.07205,0.07205,33835.0 +1701212340000,0.07206,0.07216,0.07206,0.07216,42882.0 +1701212400000,0.07217,0.07223,0.07215,0.07221,69962.0 +1701212460000,0.0722,0.0722,0.07207,0.07211,74977.0 +1701212520000,0.07211,0.07214,0.07211,0.07214,12203.0 +1701212580000,0.07214,0.07214,0.07212,0.07212,10524.0 +1701212640000,0.07213,0.07218,0.07213,0.07218,10011.0 +1701212700000,0.07218,0.07218,0.07213,0.07215,23221.0 +1701212760000,0.07214,0.07215,0.07214,0.07214,6963.0 +1701212820000,0.07214,0.07218,0.07214,0.07217,12979.0 +1701212880000,0.07217,0.0722,0.07217,0.0722,1523.0 +1701212940000,0.07221,0.07224,0.07221,0.07224,17502.0 +1701213000000,0.07225,0.07231,0.07225,0.07231,23565.0 +1701213060000,0.07233,0.07237,0.07233,0.07235,6299.0 +1701213120000,0.07235,0.07236,0.07234,0.07236,9483.0 +1701213180000,0.07236,0.07239,0.07236,0.07238,1936.0 +1701213240000,0.07238,0.07245,0.07238,0.07242,87379.0 +1701213300000,0.07241,0.07241,0.07239,0.07239,8469.0 +1701213360000,0.0724,0.07246,0.0724,0.07246,23502.0 +1701213420000,0.07245,0.07246,0.07244,0.07245,11884.0 +1701213480000,0.07244,0.07245,0.07241,0.07243,19351.0 +1701213540000,0.07243,0.07243,0.07242,0.07243,3430.0 +1701213600000,0.07243,0.07245,0.07241,0.07244,23240.0 +1701213660000,0.07243,0.07243,0.07239,0.07239,10788.0 +1701213720000,0.0724,0.0724,0.0723,0.07236,43974.0 +1701213780000,0.07235,0.07235,0.07235,0.07235,645.0 +1701213840000,0.07236,0.07238,0.07234,0.07235,35064.0 +1701213900000,0.07235,0.07242,0.07235,0.07242,3565.0 +1701213960000,0.07244,0.07246,0.07243,0.07243,19723.0 +1701214020000,0.07242,0.07242,0.07238,0.07239,25362.0 +1701214080000,0.0724,0.0724,0.0724,0.0724,305.0 +1701214140000,0.07239,0.07239,0.0723,0.07234,108510.0 +1701214200000,0.07234,0.07239,0.07234,0.07234,23979.0 +1701214260000,0.07234,0.07234,0.07233,0.07233,2055.0 +1701214320000,0.07233,0.07233,0.07225,0.07225,14979.0 +1701214380000,0.07226,0.07226,0.07219,0.07225,28902.0 +1701214440000,0.07225,0.07226,0.07225,0.07226,11823.0 +1701214500000,0.07226,0.07227,0.07222,0.07223,6714.0 +1701214560000,0.07223,0.07226,0.07221,0.07224,13963.0 +1701214620000,0.07222,0.07222,0.07218,0.0722,11802.0 +1701214680000,0.0722,0.07221,0.0721,0.0721,17788.0 +1701214740000,0.0721,0.07216,0.07209,0.07216,82066.0 +1701214800000,0.07216,0.07223,0.07216,0.07223,7345.0 +1701214860000,0.07223,0.07225,0.07223,0.07224,19597.0 +1701214920000,0.07224,0.0723,0.07224,0.0723,7566.0 +1701214980000,0.07233,0.07237,0.07231,0.07231,22139.0 +1701215040000,0.07231,0.07232,0.07231,0.07232,942.0 +1701215100000,0.07233,0.07237,0.07233,0.07235,28225.0 +1701215160000,0.07236,0.07239,0.07236,0.07238,1165.0 +1701215220000,0.07236,0.07236,0.07224,0.07227,35261.0 +1701215280000,0.07229,0.07236,0.07229,0.07236,23178.0 +1701215340000,0.07237,0.0724,0.07237,0.07239,2641.0 +1701215400000,0.07239,0.0724,0.07239,0.07239,4822.0 +1701215460000,0.07239,0.07241,0.07239,0.07239,11751.0 +1701215520000,0.07239,0.07245,0.07238,0.0724,34555.0 +1701215580000,0.0724,0.07241,0.07239,0.07241,3080.0 +1701215640000,0.07242,0.07242,0.0724,0.0724,6493.0 +1701215700000,0.0724,0.07244,0.0724,0.07244,15318.0 +1701215760000,0.07244,0.07245,0.07244,0.07245,2920.0 +1701215820000,0.07246,0.07247,0.07235,0.0724,48603.0 +1701215880000,0.0724,0.07242,0.07239,0.0724,3988.0 +1701215940000,0.0724,0.07247,0.0724,0.07245,19524.0 +1701216000000,0.07247,0.07254,0.07247,0.07252,23907.0 +1701216060000,0.07254,0.07257,0.0725,0.07254,50190.0 +1701216120000,0.07252,0.07253,0.07251,0.07252,2703.0 +1701216180000,0.07252,0.07252,0.07242,0.07242,21735.0 +1701216240000,0.07242,0.07246,0.0724,0.07244,18929.0 +1701216300000,0.07244,0.07244,0.07233,0.07233,15182.0 +1701216360000,0.07233,0.07233,0.07228,0.07228,7048.0 +1701216420000,0.07228,0.07229,0.07219,0.07221,27283.0 +1701216480000,0.07219,0.07223,0.07217,0.07219,27373.0 +1701216540000,0.07221,0.07224,0.07221,0.07224,8754.0 +1701216600000,0.07222,0.0723,0.07219,0.07225,39545.0 +1701216660000,0.07227,0.07235,0.07227,0.07231,28003.0 +1701216720000,0.07229,0.07229,0.07223,0.07223,19893.0 +1701216780000,0.07224,0.07224,0.0722,0.07221,17835.0 +1701216840000,0.07219,0.07219,0.07211,0.07213,47161.0 +1701216900000,0.07213,0.07215,0.07209,0.07209,14248.0 +1701216960000,0.07209,0.07217,0.07205,0.07217,15324.0 +1701217020000,0.07219,0.07234,0.07218,0.07228,16775.0 +1701217080000,0.07227,0.07227,0.07221,0.07225,10704.0 +1701217140000,0.07224,0.07234,0.07222,0.07234,19314.0 +1701217200000,0.07234,0.07236,0.07229,0.07231,7001.0 +1701217260000,0.07232,0.07235,0.07232,0.07234,5238.0 +1701217320000,0.07233,0.07238,0.07233,0.07238,5418.0 +1701217380000,0.07238,0.07238,0.07236,0.07238,3763.0 +1701217440000,0.07239,0.07243,0.07239,0.07242,5607.0 +1701217500000,0.07242,0.07243,0.07235,0.07243,36678.0 +1701217560000,0.07241,0.07241,0.07234,0.07237,14769.0 +1701217620000,0.07237,0.07238,0.07233,0.07235,14308.0 +1701217680000,0.07236,0.0724,0.07235,0.07236,29702.0 +1701217740000,0.07237,0.07245,0.07237,0.07245,13025.0 +1701217800000,0.07244,0.07247,0.07241,0.07247,6200.0 +1701217860000,0.07248,0.07256,0.07245,0.07256,37239.0 +1701217920000,0.07256,0.07257,0.07253,0.07253,22291.0 +1701217980000,0.07256,0.07257,0.07254,0.07254,25195.0 +1701218040000,0.07255,0.0726,0.07255,0.07259,32160.0 +1701218100000,0.0726,0.0726,0.07252,0.07252,23883.0 +1701218160000,0.07253,0.07261,0.07253,0.07261,4332.0 +1701218220000,0.07261,0.07262,0.07257,0.07257,7384.0 +1701218280000,0.07258,0.07258,0.07256,0.07256,2091.0 +1701218340000,0.07257,0.07258,0.07257,0.07257,2821.0 +1701218400000,0.07257,0.07265,0.07256,0.0726,29560.0 +1701218460000,0.07264,0.07269,0.07264,0.07269,11617.0 +1701218520000,0.07266,0.0727,0.07265,0.07269,15349.0 +1701218580000,0.07269,0.0727,0.07267,0.07267,20580.0 +1701218640000,0.07268,0.07269,0.07268,0.07269,6964.0 +1701218700000,0.0727,0.07271,0.07269,0.07269,13852.0 +1701218760000,0.07269,0.0727,0.07262,0.07262,34875.0 +1701218820000,0.07262,0.07264,0.07262,0.07263,4324.0 +1701218880000,0.07263,0.07265,0.07261,0.07264,24737.0 +1701218940000,0.07263,0.07263,0.07255,0.07255,6470.0 +1701219000000,0.07255,0.07257,0.07254,0.07254,5055.0 +1701219060000,0.07253,0.07253,0.07251,0.07252,6273.0 +1701219120000,0.07252,0.07258,0.07252,0.07258,17869.0 +1701219180000,0.07259,0.07262,0.07259,0.07262,6947.0 +1701219240000,0.07262,0.07263,0.07261,0.07262,12201.0 +1701219300000,0.07261,0.07262,0.0725,0.0725,12398.0 +1701219360000,0.07251,0.07256,0.07251,0.07251,5177.0 +1701219420000,0.07252,0.07254,0.07252,0.07252,6357.0 +1701219480000,0.07252,0.07254,0.07252,0.07252,9647.0 +1701219540000,0.07253,0.07256,0.07253,0.07255,12322.0 +1701219600000,0.07254,0.07265,0.07254,0.07264,9759.0 +1701219660000,0.07266,0.07269,0.07265,0.07268,11852.0 +1701219720000,0.07268,0.07274,0.07267,0.07274,6538.0 +1701219780000,0.07273,0.07276,0.07273,0.07275,48761.0 +1701219840000,0.07275,0.07279,0.07274,0.07279,17515.0 +1701219900000,0.07277,0.07277,0.07267,0.07268,27993.0 +1701219960000,0.07267,0.07267,0.07263,0.07263,6435.0 +1701220020000,0.07263,0.07263,0.07257,0.07258,6046.0 +1701220080000,0.07258,0.0726,0.07258,0.0726,4752.0 +1701220140000,0.07259,0.07263,0.07257,0.07262,21513.0 +1701220200000,0.07262,0.0727,0.07261,0.0727,3965.0 +1701220260000,0.0727,0.07271,0.07269,0.07271,10309.0 +1701220320000,0.07269,0.07269,0.07269,0.07269,116.0 +1701220380000,0.07269,0.07269,0.07269,0.07269,705.0 +1701220440000,0.07269,0.07269,0.07267,0.07269,9766.0 +1701220500000,0.07268,0.07269,0.07263,0.07263,8057.0 +1701220560000,0.07263,0.07263,0.0725,0.07258,17335.0 +1701220620000,0.0726,0.0726,0.07242,0.07243,89046.0 +1701220680000,0.07244,0.07248,0.07244,0.07246,9093.0 +1701220740000,0.07247,0.0725,0.07247,0.07248,6853.0 +1701220800000,0.07248,0.07251,0.07248,0.0725,19728.0 +1701220860000,0.07249,0.07252,0.07248,0.07252,2053.0 +1701220920000,0.07251,0.07256,0.07251,0.07255,5281.0 +1701220980000,0.07253,0.07253,0.07248,0.07249,7829.0 +1701221040000,0.0725,0.07254,0.0725,0.07253,4420.0 +1701221100000,0.07253,0.07254,0.0725,0.07251,7161.0 +1701221160000,0.07251,0.07252,0.07251,0.07252,619.0 +1701221220000,0.07253,0.07254,0.07252,0.07254,939.0 +1701221280000,0.07254,0.07256,0.07254,0.07256,11396.0 +1701221340000,0.07255,0.07261,0.07255,0.07259,4024.0 +1701221400000,0.0726,0.07261,0.0726,0.0726,1561.0 +1701221460000,0.0726,0.0726,0.07257,0.0726,7351.0 +1701221520000,0.0726,0.0726,0.0726,0.0726,138.0 +1701221580000,0.0726,0.07261,0.07259,0.07261,3324.0 +1701221640000,0.07261,0.07261,0.07254,0.07254,4771.0 +1701221700000,0.07253,0.07253,0.07245,0.07245,8467.0 +1701221760000,0.07247,0.07247,0.07239,0.07244,31141.0 +1701221820000,0.07243,0.07243,0.07239,0.07239,5181.0 +1701221880000,0.07241,0.07245,0.07239,0.07245,11085.0 +1701221940000,0.07245,0.07257,0.07245,0.07256,17791.0 +1701222000000,0.07255,0.07255,0.0725,0.0725,12655.0 +1701222060000,0.0725,0.0725,0.07247,0.0725,11301.0 +1701222120000,0.07251,0.07253,0.07249,0.07249,5140.0 +1701222180000,0.07249,0.07249,0.07249,0.07249,433.0 +1701222240000,0.07249,0.07251,0.07249,0.07251,2795.0 +1701222300000,0.0725,0.07252,0.07243,0.07243,16814.0 +1701222360000,0.07241,0.07243,0.0724,0.07243,12455.0 +1701222420000,0.07244,0.07244,0.0724,0.0724,2741.0 +1701222480000,0.0724,0.07241,0.07236,0.07237,4899.0 +1701222540000,0.07237,0.0724,0.0723,0.07233,110921.0 +1701222600000,0.07233,0.07233,0.07225,0.07228,22703.0 +1701222660000,0.07227,0.07228,0.07226,0.07228,3301.0 +1701222720000,0.07228,0.07237,0.07228,0.07235,27096.0 +1701222780000,0.07235,0.07241,0.07235,0.07241,8028.0 +1701222840000,0.0724,0.0724,0.07239,0.0724,5635.0 +1701222900000,0.07239,0.07243,0.07238,0.07243,22548.0 +1701222960000,0.07244,0.07246,0.07233,0.07235,31665.0 +1701223020000,0.07234,0.07235,0.07234,0.07235,1766.0 +1701223080000,0.07234,0.07234,0.07234,0.07234,132.0 +1701223140000,0.07235,0.07235,0.07231,0.07234,42483.0 +1701223200000,0.07235,0.0724,0.07232,0.07233,10245.0 +1701223260000,0.07232,0.07232,0.07229,0.07231,3247.0 +1701223320000,0.0723,0.07232,0.07222,0.07224,3774.0 +1701223380000,0.07224,0.07225,0.07219,0.07221,19450.0 +1701223440000,0.0722,0.0722,0.07219,0.0722,1138.0 +1701223500000,0.07219,0.07222,0.07219,0.07221,8453.0 +1701223560000,0.0722,0.0722,0.07218,0.07218,2332.0 +1701223620000,0.07218,0.07218,0.07213,0.07213,6722.0 +1701223680000,0.07216,0.07224,0.07216,0.07222,4630.0 +1701223740000,0.07223,0.07226,0.07223,0.07226,2763.0 +1701223800000,0.07226,0.07231,0.07226,0.07229,5337.0 +1701223860000,0.07232,0.0724,0.07232,0.07239,18957.0 +1701223920000,0.07242,0.07244,0.07242,0.07244,7529.0 +1701223980000,0.07246,0.0725,0.07246,0.0725,7167.0 +1701224040000,0.0725,0.07251,0.0725,0.07251,335.0 +1701224100000,0.07251,0.07256,0.0725,0.07254,35632.0 +1701224160000,0.07254,0.07254,0.07248,0.07251,30699.0 +1701224220000,0.07252,0.07252,0.07249,0.07249,5350.0 +1701224280000,0.07249,0.07249,0.07244,0.07244,3006.0 +1701224340000,0.07244,0.07244,0.07243,0.07243,4957.0 +1701224400000,0.07242,0.07242,0.07232,0.07234,12370.0 +1701224460000,0.07235,0.07237,0.07235,0.07237,3063.0 +1701224520000,0.07234,0.07236,0.07234,0.07236,6527.0 +1701224580000,0.07236,0.07236,0.07227,0.07227,9239.0 +1701224640000,0.0723,0.07235,0.0723,0.07235,4709.0 +1701224700000,0.07237,0.07244,0.07237,0.07243,17966.0 +1701224760000,0.07244,0.07245,0.07244,0.07245,2711.0 +1701224820000,0.07247,0.07247,0.07247,0.07247,414.0 +1701224880000,0.07246,0.07246,0.07241,0.07241,23912.0 +1701224940000,0.07242,0.07244,0.07242,0.07244,1287.0 +1701225000000,0.07243,0.07243,0.07231,0.07232,18332.0 +1701225060000,0.07232,0.07232,0.0723,0.0723,2898.0 +1701225120000,0.0723,0.07231,0.07226,0.07227,5467.0 +1701225180000,0.07228,0.07231,0.07228,0.07231,10025.0 +1701225240000,0.0723,0.07235,0.07229,0.07235,14371.0 +1701225300000,0.07233,0.07237,0.07233,0.07237,6853.0 +1701225360000,0.07236,0.07236,0.07227,0.07232,45015.0 +1701225420000,0.07232,0.07232,0.07228,0.07228,7030.0 +1701225480000,0.07228,0.07228,0.07226,0.07228,1742.0 +1701225540000,0.07229,0.07232,0.07229,0.07232,7688.0 +1701225600000,0.07233,0.0724,0.07232,0.07232,2654.0 +1701225660000,0.07233,0.07233,0.07227,0.0723,14630.0 +1701225720000,0.0723,0.07235,0.0723,0.07233,6202.0 +1701225780000,0.07233,0.07234,0.07233,0.07234,5408.0 +1701225840000,0.07235,0.07239,0.07235,0.07239,979.0 +1701225900000,0.07238,0.07244,0.07237,0.07237,13980.0 +1701225960000,0.07236,0.07236,0.07229,0.0723,17435.0 +1701226020000,0.0723,0.0723,0.07222,0.07222,4945.0 +1701226080000,0.07224,0.07226,0.07224,0.07226,17434.0 +1701226140000,0.07228,0.07236,0.07228,0.07236,12999.0 +1701226200000,0.07235,0.07236,0.07235,0.07236,1610.0 +1701226260000,0.07235,0.07235,0.07231,0.07231,5595.0 +1701226320000,0.07232,0.07234,0.07232,0.07234,3596.0 +1701226380000,0.07235,0.07235,0.07235,0.07235,3453.0 +1701226440000,0.07235,0.07236,0.07235,0.07236,1885.0 +1701226500000,0.07237,0.07243,0.07237,0.07239,8393.0 +1701226560000,0.0724,0.07243,0.0724,0.07243,3721.0 +1701226620000,0.07243,0.07243,0.07243,0.07243,4063.0 +1701226680000,0.07243,0.07243,0.07242,0.07242,1803.0 +1701226740000,0.07242,0.07244,0.07241,0.07244,35232.0 +1701226800000,0.07242,0.07243,0.07237,0.07237,12101.0 +1701226860000,0.07237,0.07243,0.07237,0.07243,11330.0 +1701226920000,0.07242,0.07245,0.07242,0.07245,2587.0 +1701226980000,0.07243,0.07247,0.07243,0.07245,19094.0 +1701227040000,0.07245,0.07245,0.07237,0.07237,8013.0 +1701227100000,0.07237,0.07237,0.07234,0.07236,7918.0 +1701227160000,0.07236,0.07239,0.07236,0.07239,15869.0 +1701227220000,0.07239,0.07239,0.0723,0.07231,13780.0 +1701227280000,0.07231,0.07234,0.07231,0.07234,4031.0 +1701227340000,0.07233,0.07235,0.07232,0.07235,14902.0 +1701227400000,0.07236,0.07243,0.07236,0.0724,14991.0 +1701227460000,0.0724,0.07241,0.07239,0.07241,2311.0 +1701227520000,0.07241,0.07241,0.07241,0.07241,1067.0 +1701227580000,0.07242,0.07245,0.07242,0.07244,5031.0 +1701227640000,0.07245,0.07252,0.07245,0.0725,13174.0 +1701227700000,0.0725,0.07255,0.0725,0.07251,14478.0 +1701227760000,0.0725,0.0725,0.07244,0.07246,19359.0 +1701227820000,0.07246,0.07248,0.07246,0.07248,6074.0 +1701227880000,0.07248,0.07248,0.07243,0.07244,7379.0 +1701227940000,0.07245,0.07245,0.07243,0.07244,5350.0 +1701228000000,0.07244,0.07244,0.07242,0.07242,7988.0 +1701228060000,0.07241,0.07241,0.07238,0.07239,4334.0 +1701228120000,0.0724,0.07246,0.0724,0.07245,8684.0 +1701228180000,0.07245,0.07245,0.07244,0.07244,2428.0 +1701228240000,0.07244,0.07244,0.07244,0.07244,0.0 +1701228300000,0.07245,0.07247,0.07242,0.07243,30758.0 +1701228360000,0.07244,0.07245,0.07244,0.07245,1398.0 +1701228420000,0.07245,0.07248,0.07245,0.07248,21931.0 +1701228480000,0.07247,0.07247,0.07247,0.07247,686.0 +1701228540000,0.07246,0.07246,0.07246,0.07246,655.0 +1701228600000,0.07247,0.07253,0.07247,0.07252,27500.0 +1701228660000,0.07251,0.07254,0.07251,0.07254,3944.0 +1701228720000,0.07254,0.07254,0.07254,0.07254,0.0 +1701228780000,0.07255,0.07255,0.07255,0.07255,2567.0 +1701228840000,0.07254,0.07254,0.07248,0.07248,5701.0 +1701228900000,0.07248,0.07248,0.07244,0.07248,18000.0 +1701228960000,0.07247,0.07248,0.07247,0.07247,6678.0 +1701229020000,0.07247,0.07247,0.07231,0.07234,23461.0 +1701229080000,0.07235,0.07241,0.07235,0.07241,68457.0 +1701229140000,0.07242,0.0725,0.07242,0.0725,31816.0 +1701229200000,0.0725,0.07253,0.07247,0.07253,18310.0 +1701229260000,0.07252,0.07252,0.07249,0.07249,4990.0 +1701229320000,0.07249,0.07249,0.07236,0.07239,122910.0 +1701229380000,0.0724,0.0724,0.07233,0.07235,15938.0 +1701229440000,0.07234,0.07235,0.07232,0.07233,23908.0 +1701229500000,0.07234,0.07236,0.0723,0.07234,20791.0 +1701229560000,0.07231,0.07231,0.07221,0.07227,41619.0 +1701229620000,0.07224,0.07224,0.07221,0.07221,6045.0 +1701229680000,0.07222,0.07223,0.07218,0.07223,29179.0 +1701229740000,0.07222,0.07226,0.07222,0.07226,7751.0 +1701229800000,0.07227,0.0723,0.07224,0.0723,15508.0 +1701229860000,0.07232,0.07236,0.07232,0.07236,12630.0 +1701229920000,0.07236,0.07238,0.07236,0.07238,1786.0 +1701229980000,0.07238,0.07239,0.07237,0.07239,3780.0 +1701230040000,0.0724,0.0724,0.0724,0.0724,1234.0 +1701230100000,0.0724,0.07245,0.0724,0.07245,4832.0 +1701230160000,0.07244,0.07245,0.07244,0.07245,2634.0 +1701230220000,0.07246,0.07248,0.07246,0.07248,3440.0 +1701230280000,0.07246,0.07247,0.07244,0.07245,8701.0 +1701230340000,0.07246,0.07253,0.07246,0.0725,22235.0 +1701230400000,0.07252,0.07259,0.07252,0.07255,16266.0 +1701230460000,0.07255,0.07256,0.07255,0.07256,3960.0 +1701230520000,0.07256,0.07256,0.07251,0.07252,45020.0 +1701230580000,0.07252,0.07253,0.07251,0.07251,1512.0 +1701230640000,0.07251,0.07251,0.07251,0.07251,4380.0 +1701230700000,0.07252,0.07252,0.07248,0.07248,9018.0 +1701230760000,0.07249,0.07249,0.07249,0.07249,75.0 +1701230820000,0.07248,0.07248,0.07242,0.07243,4471.0 +1701230880000,0.07242,0.07244,0.07242,0.07244,988.0 +1701230940000,0.07244,0.07246,0.07244,0.07245,4655.0 +1701231000000,0.07245,0.0725,0.07245,0.07249,2186.0 +1701231060000,0.07249,0.07253,0.07249,0.07253,5010.0 +1701231120000,0.0725,0.0725,0.07249,0.07249,3704.0 +1701231180000,0.07248,0.07248,0.07248,0.07248,254.0 +1701231240000,0.0725,0.07251,0.07249,0.0725,5894.0 +1701231300000,0.0725,0.0725,0.07248,0.07249,7337.0 +1701231360000,0.07247,0.07247,0.07244,0.07247,1717.0 +1701231420000,0.07246,0.07248,0.07246,0.07247,2872.0 +1701231480000,0.07247,0.07247,0.0724,0.0724,6267.0 +1701231540000,0.0724,0.0724,0.0723,0.0723,16093.0 +1701231600000,0.07232,0.07235,0.07232,0.07235,2984.0 +1701231660000,0.07235,0.07241,0.07235,0.07241,20428.0 +1701231720000,0.07241,0.07243,0.0724,0.0724,7703.0 +1701231780000,0.07241,0.07241,0.07238,0.07238,5292.0 +1701231840000,0.0724,0.07242,0.07239,0.07241,2345.0 +1701231900000,0.07241,0.07247,0.07241,0.07247,45625.0 +1701231960000,0.07247,0.07247,0.07243,0.07243,9313.0 +1701232020000,0.07242,0.07244,0.07238,0.07242,27919.0 +1701232080000,0.07241,0.07241,0.07239,0.07241,1474.0 +1701232140000,0.07241,0.07242,0.07241,0.07242,2971.0 +1701232200000,0.07242,0.07245,0.07241,0.07245,3229.0 +1701232260000,0.07244,0.07244,0.0724,0.07241,6301.0 +1701232320000,0.07241,0.07244,0.07241,0.07244,2624.0 +1701232380000,0.07243,0.07247,0.07243,0.07246,6539.0 +1701232440000,0.07244,0.07244,0.07243,0.07243,4775.0 +1701232500000,0.07243,0.07245,0.07243,0.07245,8084.0 +1701232560000,0.07245,0.07245,0.07236,0.07238,76263.0 +1701232620000,0.07237,0.07237,0.07236,0.07236,8018.0 +1701232680000,0.07237,0.07238,0.07231,0.07231,10059.0 +1701232740000,0.07231,0.07231,0.0723,0.0723,1520.0 +1701232800000,0.0723,0.07231,0.0723,0.0723,2522.0 +1701232860000,0.0723,0.07232,0.0723,0.07232,763.0 +1701232920000,0.07232,0.07236,0.07232,0.07234,10657.0 +1701232980000,0.07233,0.07233,0.07232,0.07232,4571.0 +1701233040000,0.07233,0.07235,0.07233,0.07235,3024.0 +1701233100000,0.07233,0.07237,0.07232,0.07237,13569.0 +1701233160000,0.07237,0.07239,0.07237,0.07238,4782.0 +1701233220000,0.07237,0.07237,0.07232,0.07232,13495.0 +1701233280000,0.07231,0.07232,0.07231,0.07232,554.0 +1701233340000,0.07231,0.07234,0.07231,0.07234,6963.0 +1701233400000,0.07234,0.07235,0.07233,0.07233,1732.0 +1701233460000,0.07232,0.07232,0.07232,0.07232,1071.0 +1701233520000,0.07231,0.07232,0.0723,0.07232,4212.0 +1701233580000,0.07232,0.07234,0.07232,0.07234,5835.0 +1701233640000,0.07234,0.07234,0.07229,0.07231,3128.0 +1701233700000,0.07232,0.07241,0.07232,0.07241,18791.0 +1701233760000,0.07242,0.07242,0.07241,0.07241,1783.0 +1701233820000,0.07241,0.07241,0.07237,0.07238,5615.0 +1701233880000,0.07238,0.07242,0.07238,0.07242,8311.0 +1701233940000,0.07242,0.07244,0.07242,0.07242,5179.0 +1701234000000,0.07243,0.07244,0.07241,0.07243,37217.0 +1701234060000,0.07242,0.07242,0.07234,0.07234,8896.0 +1701234120000,0.07236,0.07256,0.07236,0.07254,152597.0 +1701234180000,0.07255,0.07255,0.07254,0.07254,24693.0 +1701234240000,0.07254,0.07254,0.07254,0.07254,470.0 +1701234300000,0.07254,0.07261,0.07254,0.07254,23069.0 +1701234360000,0.07255,0.07255,0.07254,0.07254,2265.0 +1701234420000,0.07254,0.07254,0.07254,0.07254,0.0 +1701234480000,0.07255,0.07255,0.07255,0.07255,3291.0 +1701234540000,0.07256,0.07258,0.07256,0.07258,6399.0 +1701234600000,0.07257,0.07258,0.07255,0.07256,9808.0 +1701234660000,0.07256,0.07256,0.07255,0.07256,2070.0 +1701234720000,0.07255,0.07255,0.07253,0.07254,6276.0 +1701234780000,0.07255,0.07255,0.07255,0.07255,228.0 +1701234840000,0.07254,0.07254,0.07251,0.07251,277.0 +1701234900000,0.07252,0.07252,0.07247,0.07249,19462.0 +1701234960000,0.07247,0.07249,0.07247,0.07249,1540.0 +1701235020000,0.07249,0.07249,0.07247,0.07249,21839.0 +1701235080000,0.07249,0.0725,0.07249,0.0725,9532.0 +1701235140000,0.0725,0.07253,0.07249,0.07249,9462.0 +1701235200000,0.07251,0.07251,0.0725,0.0725,1631.0 +1701235260000,0.0725,0.07253,0.07246,0.07249,39889.0 +1701235320000,0.07249,0.07249,0.07237,0.07241,73082.0 +1701235380000,0.07241,0.07244,0.07241,0.07244,24902.0 +1701235440000,0.07244,0.07252,0.07244,0.07252,5455.0 +1701235500000,0.07252,0.07254,0.0725,0.07254,13299.0 +1701235560000,0.07253,0.07253,0.07251,0.07251,11789.0 +1701235620000,0.07251,0.07251,0.07251,0.07251,1696.0 +1701235680000,0.07251,0.07251,0.0725,0.0725,932.0 +1701235740000,0.07249,0.07251,0.07249,0.07251,2682.0 +1701235800000,0.07251,0.07251,0.07247,0.07249,7621.0 +1701235860000,0.07247,0.07247,0.07245,0.07246,1541.0 +1701235920000,0.07246,0.07246,0.07246,0.07246,0.0 +1701235980000,0.07245,0.07245,0.07238,0.07238,17460.0 +1701236040000,0.07239,0.07239,0.07232,0.07232,7193.0 +1701236100000,0.07231,0.07231,0.07219,0.07221,14372.0 +1701236160000,0.07219,0.07222,0.07215,0.07222,21523.0 +1701236220000,0.0722,0.0722,0.07216,0.07216,7259.0 +1701236280000,0.07218,0.0722,0.07218,0.0722,7361.0 +1701236340000,0.07219,0.07224,0.07219,0.07224,46983.0 +1701236400000,0.07224,0.07228,0.07224,0.07225,8454.0 +1701236460000,0.07226,0.07226,0.07225,0.07225,8641.0 +1701236520000,0.07225,0.07225,0.07219,0.0722,15560.0 +1701236580000,0.07219,0.0722,0.07218,0.0722,4134.0 +1701236640000,0.0722,0.07225,0.0722,0.07225,13403.0 +1701236700000,0.07224,0.07225,0.07222,0.07223,3338.0 +1701236760000,0.07222,0.07224,0.07222,0.07224,3384.0 +1701236820000,0.07224,0.07225,0.07222,0.07225,3221.0 +1701236880000,0.07225,0.07228,0.07223,0.07225,16162.0 +1701236940000,0.07225,0.07226,0.07224,0.07226,3873.0 +1701237000000,0.07227,0.07233,0.07227,0.07233,9100.0 +1701237060000,0.07233,0.07237,0.07233,0.07237,5024.0 +1701237120000,0.07236,0.07239,0.07236,0.07239,15325.0 +1701237180000,0.0724,0.07241,0.07239,0.07239,24456.0 +1701237240000,0.07239,0.07245,0.07237,0.07239,88074.0 +1701237300000,0.07242,0.07245,0.07242,0.07242,30458.0 +1701237360000,0.07242,0.07244,0.07242,0.07244,4232.0 +1701237420000,0.07244,0.07244,0.07244,0.07244,683.0 +1701237480000,0.07244,0.07253,0.07244,0.07253,18426.0 +1701237540000,0.07253,0.07262,0.07253,0.07257,46305.0 +1701237600000,0.07257,0.07257,0.07253,0.07253,87505.0 +1701237660000,0.07251,0.07254,0.07251,0.07253,17000.0 +1701237720000,0.07254,0.07255,0.07253,0.07255,7648.0 +1701237780000,0.07254,0.07254,0.07251,0.07253,5865.0 +1701237840000,0.07253,0.07255,0.07253,0.07255,8751.0 +1701237900000,0.07256,0.07256,0.07255,0.07255,10190.0 +1701237960000,0.07254,0.07254,0.07252,0.07254,4657.0 +1701238020000,0.07255,0.07255,0.07252,0.07252,3574.0 +1701238080000,0.07253,0.07255,0.07252,0.07255,6245.0 +1701238140000,0.07255,0.07255,0.0725,0.0725,6609.0 +1701238200000,0.07248,0.07249,0.07248,0.07249,358.0 +1701238260000,0.07248,0.07252,0.07248,0.07252,35681.0 +1701238320000,0.07252,0.07252,0.07252,0.07252,0.0 +1701238380000,0.0725,0.0725,0.07249,0.07249,2700.0 +1701238440000,0.0725,0.07253,0.0725,0.07253,3860.0 +1701238500000,0.07254,0.07255,0.07248,0.07249,34697.0 +1701238560000,0.07249,0.07249,0.07248,0.07248,532.0 +1701238620000,0.07249,0.07249,0.07249,0.07249,2955.0 +1701238680000,0.0725,0.07252,0.07248,0.07252,20186.0 +1701238740000,0.07252,0.07252,0.07248,0.07248,60619.0 +1701238800000,0.07249,0.07249,0.07249,0.07249,192.0 +1701238860000,0.07249,0.07249,0.07249,0.07249,6865.0 +1701238920000,0.0725,0.07253,0.0725,0.07253,2655.0 +1701238980000,0.07253,0.07256,0.07253,0.07255,11210.0 +1701239040000,0.07255,0.07255,0.07242,0.07242,225333.0 +1701239100000,0.07243,0.07244,0.07233,0.07238,40455.0 +1701239160000,0.0724,0.07244,0.0724,0.0724,8905.0 +1701239220000,0.0724,0.07244,0.07237,0.07244,21807.0 +1701239280000,0.07244,0.07244,0.07244,0.07244,0.0 +1701239340000,0.07241,0.07241,0.07238,0.07239,4259.0 +1701239400000,0.07239,0.07245,0.07239,0.07245,12658.0 +1701239460000,0.07245,0.07245,0.07245,0.07245,0.0 +1701239520000,0.07245,0.07245,0.07245,0.07245,5397.0 +1701239580000,0.07245,0.07256,0.07245,0.07256,44555.0 +1701239640000,0.07256,0.07257,0.07256,0.07256,20585.0 +1701239700000,0.07256,0.07261,0.07256,0.07261,34341.0 +1701239760000,0.07259,0.07261,0.07258,0.07261,2495.0 +1701239820000,0.0726,0.07261,0.0726,0.07261,817.0 +1701239880000,0.07261,0.07262,0.07261,0.07262,1268.0 +1701239940000,0.07261,0.07261,0.07261,0.07261,16215.0 +1701240000000,0.07262,0.07264,0.07261,0.07264,19079.0 +1701240060000,0.07265,0.07272,0.07265,0.07269,63560.0 +1701240120000,0.0727,0.07283,0.0727,0.07277,210745.0 +1701240180000,0.07277,0.07282,0.07277,0.0728,11474.0 +1701240240000,0.07279,0.07279,0.07277,0.07277,14419.0 +1701240300000,0.07279,0.07282,0.07279,0.07281,26398.0 +1701240360000,0.07281,0.07281,0.07277,0.07277,7550.0 +1701240420000,0.07277,0.07285,0.07277,0.07285,7293.0 +1701240480000,0.07284,0.07284,0.07282,0.07282,14392.0 +1701240540000,0.07281,0.07285,0.07277,0.07285,86145.0 +1701240600000,0.07282,0.07282,0.07277,0.0728,15860.0 +1701240660000,0.07281,0.07289,0.07281,0.07289,26622.0 +1701240720000,0.07289,0.0729,0.07279,0.07282,37676.0 +1701240780000,0.07282,0.07284,0.07281,0.07284,4802.0 +1701240840000,0.07284,0.07287,0.07284,0.07286,3064.0 +1701240900000,0.07285,0.07288,0.0728,0.07284,83296.0 +1701240960000,0.07286,0.07286,0.07285,0.07286,9966.0 +1701241020000,0.07286,0.07286,0.0728,0.07284,7634.0 +1701241080000,0.07283,0.07286,0.07283,0.07285,2344.0 +1701241140000,0.07285,0.07292,0.07285,0.0729,17303.0 +1701241200000,0.0729,0.07296,0.07285,0.07285,53493.0 +1701241260000,0.07285,0.0729,0.07283,0.07283,19725.0 +1701241320000,0.07285,0.07286,0.07283,0.07283,4917.0 +1701241380000,0.07285,0.07286,0.07285,0.07286,6969.0 +1701241440000,0.07286,0.07286,0.07282,0.07283,11319.0 +1701241500000,0.07283,0.07283,0.07282,0.07282,4019.0 +1701241560000,0.07281,0.07281,0.07281,0.07281,5223.0 +1701241620000,0.07279,0.0728,0.07279,0.0728,807.0 +1701241680000,0.07279,0.0728,0.07274,0.07274,16066.0 +1701241740000,0.07277,0.07278,0.07276,0.07278,1621.0 +1701241800000,0.07278,0.07278,0.07269,0.07275,180750.0 +1701241860000,0.07275,0.07275,0.07263,0.07267,58740.0 +1701241920000,0.07266,0.07266,0.07263,0.07264,11516.0 +1701241980000,0.07264,0.07265,0.07264,0.07265,1055.0 +1701242040000,0.07266,0.07269,0.07266,0.07269,1253.0 +1701242100000,0.07269,0.0727,0.07265,0.07266,28324.0 +1701242160000,0.07266,0.07267,0.07266,0.07266,5791.0 +1701242220000,0.07266,0.07268,0.07266,0.07266,4379.0 +1701242280000,0.07267,0.07267,0.07266,0.07267,4250.0 +1701242340000,0.07266,0.07269,0.07266,0.07267,22861.0 +1701242400000,0.07266,0.07266,0.07261,0.07261,8007.0 +1701242460000,0.07262,0.07265,0.07262,0.07263,13713.0 +1701242520000,0.07264,0.07265,0.07263,0.07264,10574.0 +1701242580000,0.07264,0.07267,0.07263,0.07263,34907.0 +1701242640000,0.07265,0.07275,0.07265,0.07275,26229.0 +1701242700000,0.07275,0.07275,0.0727,0.0727,2222.0 +1701242760000,0.07272,0.07272,0.07272,0.07272,908.0 +1701242820000,0.07274,0.07278,0.07274,0.07277,11506.0 +1701242880000,0.07279,0.07284,0.07279,0.07284,20360.0 +1701242940000,0.07283,0.07284,0.07282,0.07283,7486.0 +1701243000000,0.07283,0.07284,0.07283,0.07283,1072.0 +1701243060000,0.07283,0.07283,0.07272,0.07272,6724.0 +1701243120000,0.07271,0.07272,0.07269,0.07272,19224.0 +1701243180000,0.07271,0.07271,0.07264,0.07268,50395.0 +1701243240000,0.07267,0.0727,0.07264,0.07265,25705.0 +1701243300000,0.07265,0.07266,0.07265,0.07266,9175.0 +1701243360000,0.07265,0.07265,0.07253,0.07255,85209.0 +1701243420000,0.07256,0.07258,0.07247,0.07247,36586.0 +1701243480000,0.07247,0.07248,0.07242,0.07246,22294.0 +1701243540000,0.07247,0.07251,0.07247,0.07251,18741.0 +1701243600000,0.0725,0.07256,0.07249,0.07256,22484.0 +1701243660000,0.07254,0.07254,0.07249,0.07249,37921.0 +1701243720000,0.07245,0.07251,0.07243,0.07251,20501.0 +1701243780000,0.07251,0.07251,0.07242,0.0725,39216.0 +1701243840000,0.07252,0.07262,0.07252,0.07262,40140.0 +1701243900000,0.07258,0.07259,0.07255,0.07257,9048.0 +1701243960000,0.07258,0.07262,0.07256,0.07256,12081.0 +1701244020000,0.07256,0.0726,0.07255,0.07258,14083.0 +1701244080000,0.07256,0.07256,0.07256,0.07256,15228.0 +1701244140000,0.07255,0.07257,0.07243,0.07257,401385.0 +1701244200000,0.07258,0.07268,0.07258,0.07268,223095.0 +1701244260000,0.07268,0.0728,0.07264,0.0728,262307.0 +1701244320000,0.0728,0.07288,0.07273,0.07286,235122.0 +1701244380000,0.07288,0.07295,0.07286,0.07289,225811.0 +1701244440000,0.07289,0.07289,0.07286,0.07286,3808.0 +1701244500000,0.07286,0.07287,0.07282,0.07282,51853.0 +1701244560000,0.07281,0.07281,0.07277,0.07279,9348.0 +1701244620000,0.07279,0.07279,0.07274,0.07274,9465.0 +1701244680000,0.07273,0.07274,0.07273,0.07274,10622.0 +1701244740000,0.07275,0.07281,0.07275,0.07281,49420.0 +1701244800000,0.0728,0.07292,0.07279,0.07283,68245.0 +1701244860000,0.07282,0.07289,0.07276,0.07284,92863.0 +1701244920000,0.07286,0.07291,0.07286,0.07288,8169.0 +1701244980000,0.07288,0.07288,0.07281,0.07282,12114.0 +1701245040000,0.07283,0.07284,0.07283,0.07284,8513.0 +1701245100000,0.07283,0.07284,0.0728,0.0728,21124.0 +1701245160000,0.07281,0.07281,0.07277,0.07277,5131.0 +1701245220000,0.07277,0.07279,0.07277,0.07279,22200.0 +1701245280000,0.07278,0.07279,0.07277,0.07277,7265.0 +1701245340000,0.0728,0.07284,0.0728,0.07284,17478.0 +1701245400000,0.07284,0.07285,0.07283,0.07284,1940.0 +1701245460000,0.07283,0.07283,0.0728,0.0728,4108.0 +1701245520000,0.07281,0.07282,0.0728,0.0728,4805.0 +1701245580000,0.0728,0.07281,0.0728,0.07281,1543.0 +1701245640000,0.07279,0.07279,0.07273,0.07276,11359.0 +1701245700000,0.07277,0.07279,0.07271,0.07271,5777.0 +1701245760000,0.07271,0.07271,0.07259,0.0726,38881.0 +1701245820000,0.07262,0.07262,0.07259,0.07259,2532.0 +1701245880000,0.07259,0.0726,0.07257,0.07259,5275.0 +1701245940000,0.07259,0.07263,0.07258,0.07263,25875.0 +1701246000000,0.07264,0.07268,0.07264,0.07266,17681.0 +1701246060000,0.07266,0.07276,0.07266,0.07274,20750.0 +1701246120000,0.07274,0.07274,0.07268,0.07268,14443.0 +1701246180000,0.07268,0.07271,0.07268,0.07271,2104.0 +1701246240000,0.07272,0.07274,0.07272,0.07274,5730.0 +1701246300000,0.07272,0.07279,0.07272,0.07279,8272.0 +1701246360000,0.0728,0.07285,0.0728,0.07285,13856.0 +1701246420000,0.07285,0.07287,0.07285,0.07286,6230.0 +1701246480000,0.07287,0.07289,0.0728,0.0728,69182.0 +1701246540000,0.07285,0.07285,0.07279,0.07281,10609.0 +1701246600000,0.07282,0.07288,0.07282,0.07287,4095.0 +1701246660000,0.07286,0.07286,0.07277,0.07277,17929.0 +1701246720000,0.07279,0.07282,0.07279,0.07281,2522.0 +1701246780000,0.07282,0.07287,0.07282,0.07286,8723.0 +1701246840000,0.07287,0.07287,0.07284,0.07284,4526.0 +1701246900000,0.07283,0.07285,0.0728,0.07281,10762.0 +1701246960000,0.07282,0.07285,0.07282,0.07285,3281.0 +1701247020000,0.07285,0.07287,0.07285,0.07287,3670.0 +1701247080000,0.07286,0.07292,0.07286,0.07291,13918.0 +1701247140000,0.07292,0.07292,0.0729,0.07291,6202.0 +1701247200000,0.07293,0.07297,0.0729,0.07294,26782.0 +1701247260000,0.07294,0.07299,0.07294,0.07296,7885.0 +1701247320000,0.07298,0.07301,0.07297,0.07299,18425.0 +1701247380000,0.07299,0.07299,0.07299,0.07299,427.0 +1701247440000,0.073,0.07302,0.073,0.073,1844.0 +1701247500000,0.073,0.07301,0.07297,0.07301,34384.0 +1701247560000,0.07301,0.07311,0.07301,0.07311,64862.0 +1701247620000,0.0731,0.07313,0.0731,0.0731,5614.0 +1701247680000,0.0731,0.07311,0.07308,0.07311,11144.0 +1701247740000,0.07311,0.07311,0.07307,0.0731,19010.0 +1701247800000,0.07309,0.07313,0.07308,0.07312,39852.0 +1701247860000,0.07312,0.07313,0.07306,0.07312,10228.0 +1701247920000,0.07312,0.07316,0.07312,0.07312,25447.0 +1701247980000,0.07313,0.07318,0.07313,0.07318,12524.0 +1701248040000,0.07317,0.07319,0.07316,0.07319,5260.0 +1701248100000,0.07319,0.0732,0.07312,0.07312,16838.0 +1701248160000,0.07311,0.07311,0.07304,0.07309,22999.0 +1701248220000,0.07308,0.07314,0.07308,0.07312,13891.0 +1701248280000,0.07312,0.07312,0.07309,0.07309,3892.0 +1701248340000,0.07311,0.07313,0.07309,0.07309,10547.0 +1701248400000,0.0731,0.0731,0.07301,0.07307,84651.0 +1701248460000,0.07308,0.07318,0.07307,0.07317,55658.0 +1701248520000,0.07316,0.07324,0.07313,0.07318,30289.0 +1701248580000,0.07318,0.07318,0.07308,0.07309,66248.0 +1701248640000,0.07313,0.07318,0.07313,0.07315,18563.0 +1701248700000,0.07315,0.07319,0.07313,0.07319,10185.0 +1701248760000,0.0732,0.07323,0.07318,0.07318,17788.0 +1701248820000,0.07319,0.07322,0.07316,0.07319,16123.0 +1701248880000,0.07319,0.07323,0.07319,0.0732,19664.0 +1701248940000,0.0732,0.0732,0.07315,0.07316,43299.0 +1701249000000,0.07316,0.07319,0.07316,0.07319,3993.0 +1701249060000,0.07319,0.07322,0.07319,0.07319,2282.0 +1701249120000,0.07319,0.07322,0.07319,0.07322,3956.0 +1701249180000,0.0732,0.0732,0.07319,0.0732,5376.0 +1701249240000,0.07321,0.07322,0.07321,0.07322,1144.0 +1701249300000,0.07321,0.07325,0.0732,0.07324,23658.0 +1701249360000,0.07324,0.07326,0.07324,0.07326,6018.0 +1701249420000,0.07325,0.07326,0.07325,0.07326,6933.0 +1701249480000,0.07326,0.07327,0.07325,0.07326,10636.0 +1701249540000,0.07325,0.07327,0.07324,0.07327,11958.0 +1701249600000,0.07326,0.07326,0.0732,0.0732,23121.0 +1701249660000,0.07319,0.07319,0.07317,0.07317,3692.0 +1701249720000,0.07316,0.07317,0.07315,0.07315,8759.0 +1701249780000,0.07315,0.07315,0.07315,0.07315,4787.0 +1701249840000,0.07315,0.07317,0.07314,0.07314,11751.0 +1701249900000,0.07316,0.07316,0.0731,0.0731,32413.0 +1701249960000,0.07309,0.07309,0.07305,0.07305,12134.0 +1701250020000,0.07304,0.07304,0.073,0.07301,30832.0 +1701250080000,0.07301,0.07301,0.07297,0.07297,4296.0 +1701250140000,0.07297,0.07297,0.07291,0.07292,7386.0 +1701250200000,0.07291,0.07291,0.07288,0.07291,48916.0 +1701250260000,0.07289,0.07289,0.07278,0.07286,136513.0 +1701250320000,0.07287,0.07297,0.07284,0.07297,50275.0 +1701250380000,0.07299,0.07307,0.07298,0.07306,64852.0 +1701250440000,0.07306,0.07316,0.07306,0.07316,23203.0 +1701250500000,0.07317,0.07317,0.07309,0.07311,30726.0 +1701250560000,0.07311,0.07316,0.07311,0.07315,9817.0 +1701250620000,0.07315,0.07318,0.07314,0.07318,20226.0 +1701250680000,0.07317,0.07317,0.07311,0.07312,10719.0 +1701250740000,0.07312,0.07313,0.07308,0.07313,20259.0 +1701250800000,0.07314,0.07317,0.07311,0.07312,22071.0 +1701250860000,0.0731,0.07314,0.07307,0.07314,64240.0 +1701250920000,0.07313,0.07313,0.07313,0.07313,11687.0 +1701250980000,0.07313,0.07313,0.07308,0.07308,10047.0 +1701251040000,0.07311,0.07313,0.07309,0.0731,11137.0 +1701251100000,0.07309,0.07323,0.07306,0.0732,42614.0 +1701251160000,0.0732,0.07321,0.07315,0.07321,15613.0 +1701251220000,0.0732,0.0732,0.07315,0.07315,4603.0 +1701251280000,0.07316,0.07316,0.07313,0.07315,2935.0 +1701251340000,0.07315,0.07315,0.07311,0.07315,6244.0 +1701251400000,0.07315,0.07323,0.07315,0.07323,17784.0 +1701251460000,0.07322,0.07325,0.0732,0.07325,16045.0 +1701251520000,0.07325,0.07342,0.07301,0.07319,160846.0 +1701251580000,0.07315,0.07316,0.07297,0.07304,45726.0 +1701251640000,0.073,0.0731,0.07298,0.07303,31654.0 +1701251700000,0.07305,0.07319,0.07305,0.07318,17294.0 +1701251760000,0.0732,0.07325,0.0732,0.07325,18194.0 +1701251820000,0.07322,0.07322,0.07316,0.07318,9283.0 +1701251880000,0.07316,0.07316,0.07312,0.07313,7309.0 +1701251940000,0.07314,0.07317,0.07314,0.07315,11252.0 +1701252000000,0.07315,0.07319,0.0731,0.07313,39575.0 +1701252060000,0.07311,0.07315,0.07305,0.07307,35129.0 +1701252120000,0.07305,0.07307,0.07301,0.07304,12583.0 +1701252180000,0.07302,0.07303,0.07296,0.07297,51679.0 +1701252240000,0.07296,0.07299,0.0729,0.07299,61370.0 +1701252300000,0.07299,0.07306,0.07294,0.07297,54278.0 +1701252360000,0.07298,0.07303,0.07297,0.07299,24415.0 +1701252420000,0.07299,0.07302,0.07296,0.07302,21008.0 +1701252480000,0.07302,0.07311,0.07302,0.07309,129204.0 +1701252540000,0.07308,0.07311,0.07308,0.07308,10870.0 +1701252600000,0.07311,0.07322,0.07307,0.07321,107390.0 +1701252660000,0.07321,0.07327,0.07321,0.07321,32311.0 +1701252720000,0.07322,0.07323,0.07319,0.07319,14128.0 +1701252780000,0.0732,0.0732,0.0731,0.07312,63358.0 +1701252840000,0.07313,0.07319,0.07307,0.07318,296458.0 +1701252900000,0.07318,0.0732,0.07313,0.07313,35150.0 +1701252960000,0.07312,0.07312,0.07307,0.0731,47492.0 +1701253020000,0.07309,0.07312,0.07309,0.07312,11675.0 +1701253080000,0.07311,0.07316,0.07311,0.07312,32949.0 +1701253140000,0.07311,0.07313,0.07305,0.07313,86411.0 +1701253200000,0.07312,0.07318,0.07308,0.07318,73948.0 +1701253260000,0.07318,0.07319,0.07314,0.07314,13781.0 +1701253320000,0.07313,0.07313,0.07308,0.0731,27149.0 +1701253380000,0.07308,0.07312,0.07307,0.07312,44804.0 +1701253440000,0.0731,0.07315,0.07308,0.0731,34066.0 +1701253500000,0.0731,0.07311,0.07308,0.0731,24544.0 +1701253560000,0.07311,0.07311,0.07307,0.07308,90401.0 +1701253620000,0.07308,0.07312,0.07306,0.0731,43276.0 +1701253680000,0.07309,0.07309,0.07303,0.07307,30103.0 +1701253740000,0.07307,0.07311,0.07305,0.07307,46059.0 +1701253800000,0.07309,0.07316,0.07309,0.07316,13147.0 +1701253860000,0.07314,0.07328,0.07314,0.07318,136760.0 +1701253920000,0.07321,0.07321,0.07317,0.07317,15828.0 +1701253980000,0.07316,0.07316,0.07311,0.07312,17916.0 +1701254040000,0.07311,0.07311,0.07297,0.07305,61743.0 +1701254100000,0.07306,0.07317,0.07306,0.07317,78118.0 +1701254160000,0.07319,0.07322,0.0731,0.0731,28638.0 +1701254220000,0.0731,0.07311,0.07304,0.07311,98786.0 +1701254280000,0.07311,0.07321,0.07308,0.07314,142805.0 +1701254340000,0.07312,0.07313,0.0731,0.07311,12169.0 +1701254400000,0.07309,0.07338,0.07301,0.07334,580184.0 +1701254460000,0.07334,0.07336,0.07329,0.07336,130209.0 +1701254520000,0.07334,0.07336,0.07331,0.07335,82846.0 +1701254580000,0.07334,0.07336,0.07331,0.07331,97178.0 +1701254640000,0.07331,0.07331,0.07307,0.07317,209453.0 +1701254700000,0.07313,0.07315,0.07307,0.07311,143784.0 +1701254760000,0.07309,0.07316,0.07299,0.07316,122008.0 +1701254820000,0.07317,0.07318,0.0731,0.0731,155597.0 +1701254880000,0.07313,0.07323,0.07309,0.0732,51298.0 +1701254940000,0.07319,0.07319,0.07311,0.07314,59506.0 +1701255000000,0.07315,0.07317,0.07309,0.0731,56892.0 +1701255060000,0.07311,0.07315,0.0731,0.07311,28590.0 +1701255120000,0.07312,0.07312,0.07306,0.07307,57673.0 +1701255180000,0.07309,0.07312,0.07308,0.07308,11456.0 +1701255240000,0.0731,0.07313,0.0731,0.07313,11966.0 +1701255300000,0.07312,0.07313,0.0731,0.07313,7617.0 +1701255360000,0.07312,0.07312,0.07309,0.07309,8735.0 +1701255420000,0.07309,0.07309,0.07303,0.07305,122935.0 +1701255480000,0.07306,0.07314,0.07304,0.07312,69825.0 +1701255540000,0.07312,0.07315,0.07312,0.07313,54663.0 +1701255600000,0.07313,0.07314,0.07302,0.07302,180476.0 +1701255660000,0.07303,0.07311,0.07302,0.07311,50769.0 +1701255720000,0.07308,0.0731,0.07301,0.07305,47475.0 +1701255780000,0.07305,0.07309,0.07305,0.07309,18756.0 +1701255840000,0.07308,0.07314,0.07308,0.07308,22777.0 +1701255900000,0.07308,0.07316,0.07307,0.07315,26453.0 +1701255960000,0.07314,0.07317,0.07314,0.07315,13520.0 +1701256020000,0.07314,0.07315,0.07313,0.07315,27294.0 +1701256080000,0.07315,0.07316,0.07313,0.07313,6612.0 +1701256140000,0.07313,0.07317,0.07313,0.07317,13509.0 +1701256200000,0.07313,0.07323,0.07311,0.07322,36743.0 +1701256260000,0.07323,0.0733,0.07323,0.07324,50129.0 +1701256320000,0.07324,0.07325,0.07323,0.07325,7082.0 +1701256380000,0.07324,0.07326,0.07322,0.07325,15307.0 +1701256440000,0.07325,0.07326,0.07324,0.07325,1457.0 +1701256500000,0.07324,0.07325,0.07321,0.07323,30612.0 +1701256560000,0.07324,0.07326,0.07319,0.0732,18866.0 +1701256620000,0.07318,0.07323,0.07317,0.07321,16866.0 +1701256680000,0.07321,0.07323,0.0732,0.0732,9354.0 +1701256740000,0.07319,0.07319,0.07317,0.07319,3167.0 +1701256800000,0.07319,0.07322,0.07317,0.07322,8591.0 +1701256860000,0.07321,0.07321,0.07317,0.07317,8567.0 +1701256920000,0.0732,0.07321,0.0732,0.07321,2125.0 +1701256980000,0.07322,0.07324,0.07322,0.07324,14725.0 +1701257040000,0.07323,0.07334,0.07322,0.07332,238964.0 +1701257100000,0.07331,0.07333,0.07326,0.07333,104980.0 +1701257160000,0.07333,0.07338,0.07333,0.07338,27705.0 +1701257220000,0.07337,0.07338,0.07335,0.07338,19686.0 +1701257280000,0.07336,0.07336,0.07327,0.07328,40351.0 +1701257340000,0.07329,0.07333,0.07329,0.07331,6103.0 +1701257400000,0.0733,0.07332,0.07327,0.07331,24751.0 +1701257460000,0.07329,0.07339,0.07326,0.07339,39344.0 +1701257520000,0.0734,0.07347,0.0734,0.07347,37265.0 +1701257580000,0.07345,0.07351,0.07345,0.07349,12304.0 +1701257640000,0.0735,0.0736,0.0735,0.07355,98318.0 +1701257700000,0.07353,0.07356,0.07351,0.07355,31015.0 +1701257760000,0.07353,0.07354,0.07352,0.07353,11569.0 +1701257820000,0.07352,0.07353,0.0735,0.07352,11633.0 +1701257880000,0.07352,0.07354,0.07349,0.07354,15241.0 +1701257940000,0.07353,0.07354,0.0735,0.07352,9110.0 +1701258000000,0.07353,0.07354,0.07339,0.07342,83966.0 +1701258060000,0.07342,0.07343,0.07342,0.07343,3982.0 +1701258120000,0.07342,0.07343,0.07342,0.07343,4983.0 +1701258180000,0.07344,0.07344,0.07342,0.07344,5711.0 +1701258240000,0.07343,0.07343,0.07342,0.07342,5004.0 +1701258300000,0.07343,0.07344,0.07342,0.07342,5352.0 +1701258360000,0.07342,0.07355,0.07338,0.07355,26652.0 +1701258420000,0.07357,0.07363,0.07357,0.07361,28673.0 +1701258480000,0.07362,0.07364,0.07361,0.07362,21990.0 +1701258540000,0.07362,0.07363,0.0736,0.0736,8787.0 +1701258600000,0.07355,0.07356,0.07351,0.07353,10081.0 +1701258660000,0.07352,0.07357,0.07351,0.07357,8727.0 +1701258720000,0.07358,0.07365,0.07358,0.07361,43428.0 +1701258780000,0.07362,0.07367,0.07361,0.07364,57674.0 +1701258840000,0.07365,0.07367,0.07364,0.07365,6955.0 +1701258900000,0.07365,0.07367,0.07361,0.07361,12938.0 +1701258960000,0.07359,0.07359,0.07358,0.07358,1576.0 +1701259020000,0.07359,0.07359,0.07358,0.07359,13501.0 +1701259080000,0.07359,0.07361,0.07358,0.07361,45221.0 +1701259140000,0.0736,0.07362,0.07359,0.07359,15686.0 +1701259200000,0.07359,0.0736,0.07351,0.07357,58672.0 +1701259260000,0.07357,0.0736,0.07357,0.07359,17759.0 +1701259320000,0.07361,0.07383,0.07361,0.07375,220735.0 +1701259380000,0.07378,0.07405,0.07376,0.07405,502638.0 +1701259440000,0.07403,0.0741,0.07395,0.07406,445896.0 +1701259500000,0.07406,0.07417,0.07406,0.07414,85146.0 +1701259560000,0.07412,0.07414,0.07406,0.07407,38016.0 +1701259620000,0.07406,0.07407,0.07397,0.07401,44992.0 +1701259680000,0.074,0.07412,0.07397,0.07411,47893.0 +1701259740000,0.07409,0.07414,0.07403,0.07403,74569.0 +1701259800000,0.07402,0.07402,0.07399,0.074,11617.0 +1701259860000,0.07399,0.074,0.07391,0.074,41313.0 +1701259920000,0.07399,0.07399,0.07398,0.07398,12577.0 +1701259980000,0.07399,0.07405,0.07398,0.07405,29582.0 +1701260040000,0.07408,0.07432,0.07408,0.07412,286134.0 +1701260100000,0.07412,0.0747,0.07412,0.07465,719387.0 +1701260160000,0.07465,0.07468,0.07451,0.07458,283195.0 +1701260220000,0.07457,0.07457,0.07438,0.07443,143051.0 +1701260280000,0.07443,0.07443,0.07433,0.07436,102987.0 +1701260340000,0.07439,0.07456,0.07439,0.07449,105117.0 +1701260400000,0.07449,0.07474,0.07449,0.07474,195270.0 +1701260460000,0.07472,0.07472,0.07454,0.07457,133781.0 +1701260520000,0.07456,0.0747,0.07452,0.07466,98740.0 +1701260580000,0.07467,0.07467,0.07454,0.07462,280588.0 +1701260640000,0.07462,0.07499,0.07461,0.07473,798939.0 +1701260700000,0.07473,0.07478,0.07465,0.07466,336671.0 +1701260760000,0.07467,0.07475,0.07464,0.07475,168516.0 +1701260820000,0.07474,0.07474,0.07464,0.07464,118098.0 +1701260880000,0.07464,0.07464,0.07451,0.07451,248521.0 +1701260940000,0.07451,0.07453,0.07445,0.07446,76948.0 +1701261000000,0.07445,0.07452,0.07443,0.07451,88774.0 +1701261060000,0.07451,0.07458,0.07447,0.07447,267082.0 +1701261120000,0.07452,0.07452,0.07444,0.0745,28790.0 +1701261180000,0.07449,0.07449,0.07432,0.07438,152316.0 +1701261240000,0.07437,0.07442,0.07437,0.07441,25997.0 +1701261300000,0.07441,0.07456,0.07435,0.07452,129160.0 +1701261360000,0.07452,0.07454,0.07436,0.07436,49690.0 +1701261420000,0.07435,0.07441,0.07428,0.07428,78534.0 +1701261480000,0.0743,0.07432,0.07427,0.07429,62740.0 +1701261540000,0.07428,0.07428,0.07412,0.07418,297406.0 +1701261600000,0.07419,0.07422,0.07409,0.0741,60209.0 +1701261660000,0.07409,0.0741,0.07397,0.07402,248001.0 +1701261720000,0.07401,0.07402,0.07386,0.07386,217755.0 +1701261780000,0.07387,0.07393,0.07387,0.07389,111637.0 +1701261840000,0.07389,0.07389,0.07376,0.07378,331220.0 +1701261900000,0.07379,0.07394,0.07375,0.07393,123240.0 +1701261960000,0.07393,0.07406,0.07393,0.07402,144334.0 +1701262020000,0.07401,0.07404,0.07393,0.07393,21408.0 +1701262080000,0.07394,0.07394,0.07381,0.07384,28528.0 +1701262140000,0.07384,0.07389,0.07378,0.07389,42016.0 +1701262200000,0.07389,0.07392,0.07374,0.07374,62146.0 +1701262260000,0.07374,0.07378,0.0737,0.07374,111100.0 +1701262320000,0.07373,0.07373,0.07357,0.0736,136482.0 +1701262380000,0.0736,0.07374,0.0736,0.07374,59638.0 +1701262440000,0.07374,0.07374,0.07366,0.07371,70047.0 +1701262500000,0.07372,0.07376,0.07367,0.07375,64502.0 +1701262560000,0.07375,0.07375,0.07362,0.07362,25748.0 +1701262620000,0.07365,0.07367,0.07355,0.07359,69725.0 +1701262680000,0.07359,0.07362,0.07359,0.07362,3357.0 +1701262740000,0.0736,0.07361,0.07356,0.07359,87412.0 +1701262800000,0.07357,0.07358,0.07353,0.07357,30176.0 +1701262860000,0.07355,0.07361,0.07355,0.07357,25612.0 +1701262920000,0.07359,0.07364,0.07359,0.07364,10975.0 +1701262980000,0.07363,0.0738,0.07363,0.07372,187616.0 +1701263040000,0.07372,0.07376,0.07372,0.07373,8993.0 +1701263100000,0.07375,0.07375,0.07343,0.07344,195297.0 +1701263160000,0.07343,0.07345,0.07332,0.07333,259313.0 +1701263220000,0.07331,0.07335,0.07329,0.07331,94354.0 +1701263280000,0.07332,0.07337,0.07332,0.07337,122867.0 +1701263340000,0.07337,0.07341,0.07335,0.07335,140503.0 +1701263400000,0.07334,0.07354,0.07331,0.07348,402412.0 +1701263460000,0.07349,0.07369,0.07349,0.07369,131525.0 +1701263520000,0.07366,0.07374,0.07364,0.07374,63209.0 +1701263580000,0.07371,0.07373,0.0737,0.07372,21151.0 +1701263640000,0.07372,0.07374,0.07367,0.07373,33295.0 +1701263700000,0.07373,0.07373,0.07361,0.07364,76947.0 +1701263760000,0.07364,0.07364,0.0736,0.07361,26918.0 +1701263820000,0.07361,0.0737,0.07361,0.0737,39450.0 +1701263880000,0.07371,0.07373,0.07364,0.07368,49274.0 +1701263940000,0.07367,0.07372,0.07366,0.07372,41666.0 +1701264000000,0.07372,0.07372,0.07368,0.07369,7270.0 +1701264060000,0.07369,0.07371,0.07369,0.07371,1042.0 +1701264120000,0.07371,0.07371,0.07363,0.07364,91941.0 +1701264180000,0.07364,0.07364,0.0736,0.0736,25762.0 +1701264240000,0.0736,0.07363,0.0736,0.07362,25105.0 +1701264300000,0.07362,0.07362,0.07338,0.07342,81091.0 +1701264360000,0.07342,0.07343,0.0734,0.0734,33430.0 +1701264420000,0.07342,0.07351,0.07342,0.07349,63434.0 +1701264480000,0.0735,0.0735,0.07344,0.07348,20881.0 +1701264540000,0.07348,0.07351,0.07341,0.07342,62358.0 +1701264600000,0.07342,0.07342,0.0734,0.07341,103220.0 +1701264660000,0.07341,0.0735,0.07341,0.07348,53639.0 +1701264720000,0.07349,0.07357,0.07349,0.07357,49873.0 +1701264780000,0.07356,0.07356,0.0735,0.07352,44894.0 +1701264840000,0.07352,0.07352,0.0734,0.07343,60653.0 +1701264900000,0.07344,0.07349,0.07344,0.07345,29109.0 +1701264960000,0.07346,0.07359,0.07346,0.07359,55643.0 +1701265020000,0.07361,0.07365,0.0736,0.07365,40507.0 +1701265080000,0.07364,0.07364,0.07362,0.07362,43446.0 +1701265140000,0.07362,0.07366,0.07362,0.07364,13565.0 +1701265200000,0.07365,0.07369,0.07364,0.07367,26627.0 +1701265260000,0.07367,0.07367,0.07361,0.07362,29365.0 +1701265320000,0.07363,0.07363,0.07361,0.07362,5503.0 +1701265380000,0.07362,0.07362,0.07352,0.07352,21000.0 +1701265440000,0.07352,0.07352,0.07352,0.07352,12396.0 +1701265500000,0.07352,0.07353,0.0735,0.07353,37763.0 +1701265560000,0.07353,0.07359,0.07353,0.07359,25283.0 +1701265620000,0.0736,0.07362,0.07356,0.07356,21989.0 +1701265680000,0.07356,0.07356,0.07349,0.07353,30602.0 +1701265740000,0.07353,0.07355,0.07352,0.07355,12764.0 +1701265800000,0.07356,0.07376,0.07356,0.07372,90624.0 +1701265860000,0.07372,0.07372,0.07367,0.07372,23139.0 +1701265920000,0.07372,0.07372,0.07369,0.0737,16602.0 +1701265980000,0.0737,0.07372,0.0737,0.07372,18047.0 +1701266040000,0.0737,0.07371,0.07368,0.07371,12408.0 +1701266100000,0.07371,0.07371,0.07367,0.07368,12529.0 +1701266160000,0.07368,0.07368,0.07349,0.07353,342361.0 +1701266220000,0.07352,0.07359,0.0735,0.07358,40465.0 +1701266280000,0.07357,0.07362,0.07353,0.07359,192737.0 +1701266340000,0.0736,0.07366,0.0736,0.07364,29854.0 +1701266400000,0.07364,0.07366,0.07361,0.07362,57451.0 +1701266460000,0.07364,0.07364,0.07351,0.07352,34175.0 +1701266520000,0.07352,0.07358,0.07351,0.07357,9551.0 +1701266580000,0.07357,0.07365,0.07357,0.07365,25003.0 +1701266640000,0.07364,0.07377,0.07364,0.07376,33909.0 +1701266700000,0.07374,0.07374,0.07359,0.0736,131924.0 +1701266760000,0.07359,0.07362,0.07359,0.07362,67898.0 +1701266820000,0.07363,0.07367,0.07363,0.07366,26270.0 +1701266880000,0.07366,0.07368,0.07364,0.07367,116565.0 +1701266940000,0.07366,0.07368,0.07359,0.07361,97726.0 +1701267000000,0.07361,0.07361,0.07355,0.07357,45321.0 +1701267060000,0.07358,0.07363,0.07358,0.07361,12054.0 +1701267120000,0.0736,0.0736,0.07356,0.07356,14170.0 +1701267180000,0.07354,0.07354,0.07344,0.07346,47472.0 +1701267240000,0.07346,0.07347,0.07342,0.07346,54088.0 +1701267300000,0.07344,0.07348,0.0734,0.07348,34375.0 +1701267360000,0.07347,0.07347,0.07338,0.07343,74499.0 +1701267420000,0.07344,0.07344,0.07335,0.07335,87556.0 +1701267480000,0.07337,0.07337,0.07325,0.07331,56837.0 +1701267540000,0.07332,0.07332,0.07323,0.07326,83210.0 +1701267600000,0.07324,0.07331,0.07323,0.07323,35703.0 +1701267660000,0.07323,0.07326,0.07323,0.07326,6210.0 +1701267720000,0.07326,0.07328,0.07325,0.07327,10970.0 +1701267780000,0.07326,0.07331,0.07324,0.07331,43734.0 +1701267840000,0.07332,0.07338,0.07332,0.07332,65645.0 +1701267900000,0.07332,0.07332,0.07325,0.07328,31665.0 +1701267960000,0.07327,0.07333,0.07325,0.07333,12492.0 +1701268020000,0.07333,0.07333,0.07328,0.07328,12913.0 +1701268080000,0.07327,0.07327,0.0732,0.07324,66172.0 +1701268140000,0.07325,0.07328,0.07325,0.07328,12543.0 +1701268200000,0.07328,0.07334,0.07328,0.07334,38246.0 +1701268260000,0.07335,0.07336,0.0733,0.0733,65036.0 +1701268320000,0.0733,0.0733,0.07312,0.07314,214762.0 +1701268380000,0.07314,0.07322,0.07312,0.07312,100137.0 +1701268440000,0.07312,0.07312,0.07305,0.0731,65609.0 +1701268500000,0.07312,0.07319,0.07312,0.07319,41462.0 +1701268560000,0.0732,0.07334,0.07318,0.07334,92259.0 +1701268620000,0.07333,0.07342,0.07329,0.07338,180446.0 +1701268680000,0.07339,0.07341,0.07333,0.07333,59997.0 +1701268740000,0.07331,0.07333,0.07327,0.07331,49293.0 +1701268800000,0.07331,0.07331,0.0731,0.07315,53014.0 +1701268860000,0.07315,0.07318,0.07315,0.07315,24359.0 +1701268920000,0.07317,0.07325,0.07317,0.07325,23491.0 +1701268980000,0.07325,0.07325,0.07322,0.07322,12885.0 +1701269040000,0.07321,0.07325,0.07319,0.07325,34197.0 +1701269100000,0.07322,0.07323,0.07308,0.0731,23380.0 +1701269160000,0.0731,0.07319,0.0731,0.07319,20843.0 +1701269220000,0.07319,0.07319,0.07298,0.07302,90009.0 +1701269280000,0.07303,0.07304,0.07279,0.0728,358802.0 +1701269340000,0.07285,0.0729,0.07281,0.07281,52300.0 +1701269400000,0.07282,0.07292,0.07282,0.07292,29070.0 +1701269460000,0.07292,0.07301,0.07292,0.07301,59717.0 +1701269520000,0.07299,0.073,0.0729,0.07292,20115.0 +1701269580000,0.07291,0.07297,0.07291,0.07297,5715.0 +1701269640000,0.07296,0.073,0.07295,0.07299,20311.0 +1701269700000,0.07297,0.07298,0.07292,0.07298,19367.0 +1701269760000,0.07299,0.07303,0.07297,0.07303,21889.0 +1701269820000,0.07305,0.0731,0.07305,0.07308,33510.0 +1701269880000,0.07308,0.07313,0.07308,0.0731,18646.0 +1701269940000,0.07312,0.07316,0.07312,0.07313,25772.0 +1701270000000,0.07313,0.07316,0.07301,0.07304,78612.0 +1701270060000,0.07305,0.07325,0.07305,0.07322,47019.0 +1701270120000,0.07323,0.07323,0.0731,0.07312,25972.0 +1701270180000,0.07312,0.07312,0.07293,0.07295,76059.0 +1701270240000,0.07295,0.07295,0.0729,0.07294,24120.0 +1701270300000,0.07294,0.07296,0.07281,0.07286,98209.0 +1701270360000,0.07285,0.07288,0.07284,0.07286,29901.0 +1701270420000,0.07285,0.07285,0.07282,0.07285,18975.0 +1701270480000,0.07286,0.07288,0.07285,0.07285,27957.0 +1701270540000,0.07285,0.07285,0.07273,0.07274,80771.0 +1701270600000,0.07273,0.07279,0.07261,0.07271,186390.0 +1701270660000,0.07273,0.07273,0.07263,0.07263,45924.0 +1701270720000,0.07263,0.07266,0.07259,0.07263,30566.0 +1701270780000,0.07262,0.07272,0.07257,0.0726,70607.0 +1701270840000,0.07257,0.07261,0.07254,0.07258,43317.0 +1701270900000,0.07256,0.07265,0.07253,0.07264,77172.0 +1701270960000,0.07263,0.07266,0.07258,0.07264,46930.0 +1701271020000,0.07264,0.07271,0.0726,0.0726,110577.0 +1701271080000,0.07259,0.07263,0.07256,0.07257,16014.0 +1701271140000,0.07257,0.07257,0.07251,0.07254,18009.0 +1701271200000,0.07252,0.07254,0.07245,0.0725,62610.0 +1701271260000,0.0725,0.07257,0.07249,0.07257,21154.0 +1701271320000,0.07257,0.07263,0.07252,0.07252,25367.0 +1701271380000,0.07252,0.07257,0.07252,0.07253,11944.0 +1701271440000,0.07256,0.0726,0.07255,0.07258,12723.0 +1701271500000,0.07258,0.07263,0.07258,0.07259,27507.0 +1701271560000,0.07261,0.07262,0.07245,0.0725,408710.0 +1701271620000,0.0725,0.07257,0.07249,0.0725,67458.0 +1701271680000,0.07251,0.07263,0.07251,0.07263,30897.0 +1701271740000,0.07262,0.07268,0.07262,0.07266,73104.0 +1701271800000,0.07264,0.07264,0.07257,0.07257,76293.0 +1701271860000,0.07258,0.07264,0.07258,0.07264,81674.0 +1701271920000,0.07261,0.07275,0.07261,0.07271,99539.0 +1701271980000,0.07273,0.07281,0.07272,0.07279,38047.0 +1701272040000,0.07279,0.0728,0.07276,0.07276,9700.0 +1701272100000,0.07277,0.07277,0.07266,0.07266,41736.0 +1701272160000,0.07269,0.07276,0.07268,0.07276,18361.0 +1701272220000,0.07277,0.07282,0.07277,0.07282,2816.0 +1701272280000,0.07283,0.07288,0.07282,0.07282,57191.0 +1701272340000,0.07283,0.07289,0.07283,0.07289,10103.0 +1701272400000,0.07288,0.07288,0.07272,0.07282,273534.0 +1701272460000,0.07284,0.07289,0.07284,0.07288,25007.0 +1701272520000,0.07289,0.07289,0.07286,0.07286,21674.0 +1701272580000,0.07287,0.07287,0.0728,0.07281,31715.0 +1701272640000,0.07281,0.07282,0.07281,0.07282,16771.0 +1701272700000,0.07282,0.07282,0.07281,0.07281,9084.0 +1701272760000,0.07282,0.07286,0.07281,0.07281,10462.0 +1701272820000,0.07281,0.07281,0.07275,0.0728,15155.0 +1701272880000,0.07281,0.07285,0.07279,0.07279,17354.0 +1701272940000,0.07282,0.07287,0.07282,0.07287,20197.0 +1701273000000,0.07288,0.07289,0.07285,0.07285,4709.0 +1701273060000,0.07287,0.07292,0.07287,0.07292,33089.0 +1701273120000,0.07292,0.07295,0.07292,0.07295,18254.0 +1701273180000,0.07294,0.07296,0.0729,0.07292,41035.0 +1701273240000,0.07291,0.07295,0.07291,0.07295,12268.0 +1701273300000,0.07295,0.07295,0.07288,0.0729,23755.0 +1701273360000,0.0729,0.07301,0.0729,0.07296,68056.0 +1701273420000,0.07295,0.07299,0.07295,0.07299,5137.0 +1701273480000,0.07298,0.07301,0.07298,0.073,3159.0 +1701273540000,0.073,0.07307,0.073,0.07304,75113.0 +1701273600000,0.07303,0.07303,0.07294,0.07294,102746.0 +1701273660000,0.07292,0.07296,0.07288,0.07296,56182.0 +1701273720000,0.07298,0.07313,0.07298,0.07313,10771.0 +1701273780000,0.07313,0.07314,0.0731,0.07314,38867.0 +1701273840000,0.07313,0.07313,0.07306,0.07306,13440.0 +1701273900000,0.07306,0.07306,0.07299,0.07303,30555.0 +1701273960000,0.07301,0.07303,0.07296,0.07296,31577.0 +1701274020000,0.07296,0.07296,0.07286,0.07288,16628.0 +1701274080000,0.07288,0.07289,0.07285,0.07286,11989.0 +1701274140000,0.07286,0.07288,0.07286,0.07288,9576.0 +1701274200000,0.07288,0.07289,0.07283,0.07283,5951.0 +1701274260000,0.07285,0.07288,0.07285,0.07288,1839.0 +1701274320000,0.07286,0.07287,0.07286,0.07287,4097.0 +1701274380000,0.07287,0.07292,0.07287,0.07291,16827.0 +1701274440000,0.07293,0.07295,0.07293,0.07294,9237.0 +1701274500000,0.07293,0.07293,0.07289,0.0729,23734.0 +1701274560000,0.07291,0.07291,0.07284,0.07284,4543.0 +1701274620000,0.07284,0.07287,0.07283,0.07283,23278.0 +1701274680000,0.07282,0.07282,0.07278,0.07279,10754.0 +1701274740000,0.07278,0.07283,0.07277,0.07282,8742.0 +1701274800000,0.07282,0.07282,0.07275,0.07278,9900.0 +1701274860000,0.07278,0.0728,0.07276,0.0728,9599.0 +1701274920000,0.07281,0.07287,0.07281,0.07287,33401.0 +1701274980000,0.07288,0.07289,0.07286,0.07286,16125.0 +1701275040000,0.07286,0.07287,0.07284,0.07284,3219.0 +1701275100000,0.07283,0.07283,0.07277,0.07277,7078.0 +1701275160000,0.07277,0.07279,0.07272,0.07274,15677.0 +1701275220000,0.07274,0.07279,0.07274,0.07279,7713.0 +1701275280000,0.07279,0.07287,0.07279,0.07282,36613.0 +1701275340000,0.07279,0.07279,0.0727,0.07272,35621.0 +1701275400000,0.07271,0.07274,0.0727,0.0727,17010.0 +1701275460000,0.0727,0.07271,0.07266,0.07266,4650.0 +1701275520000,0.07265,0.07266,0.07261,0.07266,17596.0 +1701275580000,0.07265,0.07265,0.07255,0.07258,56238.0 +1701275640000,0.07257,0.07257,0.07254,0.07256,8185.0 +1701275700000,0.07255,0.07258,0.07252,0.07254,23707.0 +1701275760000,0.07255,0.07256,0.07249,0.07249,9479.0 +1701275820000,0.07248,0.07248,0.07235,0.07246,66725.0 +1701275880000,0.07245,0.07246,0.07234,0.07237,37175.0 +1701275940000,0.07237,0.0724,0.07233,0.07233,23887.0 +1701276000000,0.07233,0.07244,0.07233,0.07244,70271.0 +1701276060000,0.07244,0.07249,0.07244,0.07249,20272.0 +1701276120000,0.07249,0.07253,0.07245,0.07253,42340.0 +1701276180000,0.07253,0.07257,0.07253,0.07256,45639.0 +1701276240000,0.07257,0.07259,0.07257,0.07258,19744.0 +1701276300000,0.07259,0.07259,0.07251,0.07253,21337.0 +1701276360000,0.07254,0.07255,0.07248,0.07255,31222.0 +1701276420000,0.07255,0.07264,0.07255,0.07264,36587.0 +1701276480000,0.07268,0.07277,0.07268,0.07276,40800.0 +1701276540000,0.07275,0.07275,0.07273,0.07273,55642.0 +1701276600000,0.07273,0.07274,0.07269,0.07271,50921.0 +1701276660000,0.07271,0.07276,0.07271,0.07274,10731.0 +1701276720000,0.07276,0.07276,0.07272,0.07272,24440.0 +1701276780000,0.07274,0.07277,0.07274,0.07277,10684.0 +1701276840000,0.07277,0.07277,0.07274,0.07274,7274.0 +1701276900000,0.07274,0.07274,0.0727,0.07272,25494.0 +1701276960000,0.07274,0.07278,0.07274,0.07274,10680.0 +1701277020000,0.07274,0.07274,0.07272,0.07273,4601.0 +1701277080000,0.07273,0.07273,0.07271,0.07271,5227.0 +1701277140000,0.07271,0.07273,0.07269,0.07273,12942.0 +1701277200000,0.07272,0.0728,0.07272,0.07276,25598.0 +1701277260000,0.07275,0.07275,0.07246,0.07247,223943.0 +1701277320000,0.07247,0.07247,0.07243,0.07244,33227.0 +1701277380000,0.07246,0.07248,0.07246,0.07248,8429.0 +1701277440000,0.07247,0.07247,0.07243,0.07244,71261.0 +1701277500000,0.07245,0.07245,0.07228,0.07233,319176.0 +1701277560000,0.07235,0.07245,0.07235,0.0724,22782.0 +1701277620000,0.0724,0.07247,0.0724,0.07246,21836.0 +1701277680000,0.07246,0.07248,0.07238,0.07245,69026.0 +1701277740000,0.07245,0.07245,0.07242,0.07245,28875.0 +1701277800000,0.07244,0.07248,0.07243,0.07248,10570.0 +1701277860000,0.07248,0.07248,0.07245,0.07247,19322.0 +1701277920000,0.07247,0.07252,0.07247,0.07252,33023.0 +1701277980000,0.07252,0.07256,0.07252,0.07256,9982.0 +1701278040000,0.07255,0.07256,0.07249,0.07249,14878.0 +1701278100000,0.07247,0.07247,0.07236,0.07236,18105.0 +1701278160000,0.07239,0.07249,0.07239,0.07249,21744.0 +1701278220000,0.07249,0.07249,0.07249,0.07249,2572.0 +1701278280000,0.07248,0.07252,0.07247,0.07252,19051.0 +1701278340000,0.07251,0.07251,0.07249,0.07249,1271.0 +1701278400000,0.07248,0.07248,0.07245,0.07245,5456.0 +1701278460000,0.07244,0.07249,0.07242,0.07246,23262.0 +1701278520000,0.07246,0.07248,0.07246,0.07248,6495.0 +1701278580000,0.07249,0.07254,0.07249,0.07254,6325.0 +1701278640000,0.07253,0.07253,0.07249,0.07249,7957.0 +1701278700000,0.07249,0.07251,0.07249,0.07251,3055.0 +1701278760000,0.07251,0.07251,0.0725,0.0725,15983.0 +1701278820000,0.07251,0.07252,0.07251,0.07252,909.0 +1701278880000,0.07252,0.07254,0.07252,0.07254,6047.0 +1701278940000,0.07253,0.07254,0.07252,0.07252,47130.0 +1701279000000,0.07251,0.07255,0.07251,0.07255,8677.0 +1701279060000,0.07255,0.07259,0.07255,0.07259,2453.0 +1701279120000,0.0726,0.07263,0.0726,0.07263,1155.0 +1701279180000,0.07263,0.07265,0.07254,0.07255,142988.0 +1701279240000,0.07256,0.07258,0.07256,0.07258,6964.0 +1701279300000,0.07258,0.07258,0.07254,0.07255,14947.0 +1701279360000,0.07253,0.07256,0.07252,0.07256,10038.0 +1701279420000,0.07257,0.07259,0.07257,0.07259,10502.0 +1701279480000,0.07259,0.07264,0.07259,0.07264,3100.0 +1701279540000,0.07264,0.07264,0.07263,0.07264,1588.0 +1701279600000,0.07264,0.07268,0.07263,0.07268,16677.0 +1701279660000,0.07269,0.07277,0.07269,0.07273,21604.0 +1701279720000,0.07274,0.07274,0.07271,0.07271,7928.0 +1701279780000,0.0727,0.07271,0.0727,0.07271,30911.0 +1701279840000,0.07272,0.07274,0.07272,0.07274,3325.0 +1701279900000,0.07274,0.07276,0.07268,0.0727,77662.0 +1701279960000,0.0727,0.07277,0.0727,0.07277,5033.0 +1701280020000,0.07277,0.07282,0.07277,0.07282,3023.0 +1701280080000,0.07281,0.07282,0.07277,0.0728,12110.0 +1701280140000,0.0728,0.07286,0.0728,0.07284,17679.0 +1701280200000,0.07284,0.07284,0.07277,0.07277,53190.0 +1701280260000,0.07277,0.07284,0.07277,0.07283,11277.0 +1701280320000,0.07283,0.07284,0.07278,0.07278,9810.0 +1701280380000,0.07281,0.07285,0.07279,0.07283,10391.0 +1701280440000,0.07283,0.07283,0.07283,0.07283,587.0 +1701280500000,0.07284,0.07286,0.07278,0.0728,22132.0 +1701280560000,0.07281,0.07284,0.07279,0.07279,11931.0 +1701280620000,0.0728,0.07282,0.0728,0.07282,240.0 +1701280680000,0.07281,0.07281,0.07277,0.07277,4213.0 +1701280740000,0.07278,0.07279,0.07277,0.07278,3212.0 +1701280800000,0.07279,0.0728,0.07278,0.07278,7928.0 +1701280860000,0.07278,0.07278,0.07268,0.0727,60324.0 +1701280920000,0.0727,0.07274,0.0727,0.07271,24427.0 +1701280980000,0.07271,0.07272,0.07269,0.07271,18478.0 +1701281040000,0.07271,0.07272,0.0727,0.0727,29939.0 +1701281100000,0.0727,0.0727,0.07268,0.0727,29198.0 +1701281160000,0.0727,0.07285,0.0727,0.07285,136692.0 +1701281220000,0.07285,0.07287,0.07284,0.07287,48236.0 +1701281280000,0.07286,0.07304,0.07286,0.07303,199077.0 +1701281340000,0.07303,0.07303,0.07292,0.07294,153396.0 +1701281400000,0.07294,0.07294,0.07286,0.07287,12047.0 +1701281460000,0.07286,0.07293,0.07285,0.07288,60134.0 +1701281520000,0.07288,0.07295,0.07288,0.0729,24742.0 +1701281580000,0.0729,0.0729,0.07287,0.07288,3054.0 +1701281640000,0.0729,0.0729,0.07288,0.07288,13108.0 +1701281700000,0.07288,0.07291,0.07288,0.0729,21764.0 +1701281760000,0.0729,0.07293,0.0729,0.07292,2743.0 +1701281820000,0.07293,0.07295,0.07293,0.07294,12031.0 +1701281880000,0.07295,0.07304,0.07295,0.07304,43221.0 +1701281940000,0.07301,0.07301,0.07301,0.07301,1351.0 +1701282000000,0.073,0.073,0.07298,0.073,66733.0 +1701282060000,0.073,0.073,0.07292,0.07296,56563.0 +1701282120000,0.07296,0.07296,0.07296,0.07296,7717.0 +1701282180000,0.07296,0.07297,0.07294,0.07297,15799.0 +1701282240000,0.07297,0.07299,0.07297,0.07299,7191.0 +1701282300000,0.073,0.07301,0.07297,0.07297,16229.0 +1701282360000,0.07296,0.07299,0.07296,0.07299,8680.0 +1701282420000,0.07299,0.07299,0.07297,0.07297,310.0 +1701282480000,0.07297,0.07297,0.07297,0.07297,425.0 +1701282540000,0.07297,0.073,0.07296,0.07299,15324.0 +1701282600000,0.07299,0.07299,0.07298,0.07298,752.0 +1701282660000,0.07299,0.073,0.07299,0.073,1720.0 +1701282720000,0.07301,0.07303,0.073,0.073,15469.0 +1701282780000,0.073,0.073,0.07297,0.07298,4678.0 +1701282840000,0.07298,0.07298,0.07294,0.07294,16575.0 +1701282900000,0.07294,0.07294,0.07286,0.0729,21503.0 +1701282960000,0.0729,0.07293,0.0729,0.07293,9090.0 +1701283020000,0.07295,0.07303,0.07295,0.07301,20296.0 +1701283080000,0.07302,0.07306,0.07302,0.07305,42167.0 +1701283140000,0.07305,0.07306,0.07305,0.07306,1387.0 +1701283200000,0.07306,0.07309,0.07301,0.07301,56278.0 +1701283260000,0.07302,0.07308,0.07302,0.07308,38772.0 +1701283320000,0.07308,0.07309,0.07308,0.07309,1310.0 +1701283380000,0.07307,0.07309,0.07307,0.07309,2885.0 +1701283440000,0.07309,0.07309,0.07306,0.07306,5925.0 +1701283500000,0.07306,0.07306,0.073,0.073,156146.0 +1701283560000,0.07297,0.073,0.07297,0.073,15015.0 +1701283620000,0.07299,0.07301,0.07299,0.07301,10150.0 +1701283680000,0.07302,0.0731,0.07302,0.07308,38431.0 +1701283740000,0.07308,0.0731,0.07308,0.0731,8765.0 +1701283800000,0.0731,0.0731,0.07302,0.07307,51812.0 +1701283860000,0.07307,0.07307,0.07307,0.07307,2656.0 +1701283920000,0.07307,0.07307,0.07307,0.07307,289.0 +1701283980000,0.07306,0.07307,0.07305,0.07305,9620.0 +1701284040000,0.07305,0.07306,0.07305,0.07306,613.0 +1701284100000,0.07305,0.07306,0.07304,0.07304,5003.0 +1701284160000,0.07304,0.07305,0.07304,0.07305,935.0 +1701284220000,0.07304,0.07304,0.07303,0.07303,19788.0 +1701284280000,0.07301,0.07304,0.07299,0.07304,6759.0 +1701284340000,0.07304,0.07307,0.07302,0.07303,46214.0 +1701284400000,0.07304,0.07304,0.07302,0.07302,18014.0 +1701284460000,0.07303,0.07309,0.07303,0.07309,136099.0 +1701284520000,0.07308,0.07308,0.07302,0.07302,39838.0 +1701284580000,0.07303,0.07303,0.07301,0.07303,9938.0 +1701284640000,0.07301,0.07301,0.07299,0.07299,10050.0 +1701284700000,0.073,0.07302,0.07298,0.073,37766.0 +1701284760000,0.07301,0.07311,0.07301,0.07311,29887.0 +1701284820000,0.0731,0.07314,0.0731,0.07314,26241.0 +1701284880000,0.07315,0.07325,0.07315,0.07324,310266.0 +1701284940000,0.07324,0.07324,0.07318,0.07318,24714.0 +1701285000000,0.07318,0.07323,0.07315,0.07323,21166.0 +1701285060000,0.07323,0.07324,0.0732,0.0732,21878.0 +1701285120000,0.0732,0.0732,0.07313,0.07313,17118.0 +1701285180000,0.07314,0.07314,0.07312,0.07312,15881.0 +1701285240000,0.07311,0.07314,0.07311,0.07312,4626.0 +1701285300000,0.07312,0.07313,0.07312,0.07312,8526.0 +1701285360000,0.07313,0.07315,0.0731,0.0731,29895.0 +1701285420000,0.07311,0.07311,0.07307,0.07307,13467.0 +1701285480000,0.07307,0.07307,0.07302,0.07303,46013.0 +1701285540000,0.07303,0.07303,0.07302,0.07302,5996.0 +1701285600000,0.07303,0.07304,0.07301,0.07301,9775.0 +1701285660000,0.073,0.073,0.07294,0.07296,31025.0 +1701285720000,0.07296,0.07296,0.07295,0.07296,2386.0 +1701285780000,0.07296,0.07296,0.07295,0.07295,4481.0 +1701285840000,0.07296,0.07297,0.07295,0.07295,10865.0 +1701285900000,0.07296,0.07297,0.07293,0.07293,8850.0 +1701285960000,0.07294,0.07299,0.07294,0.07296,20987.0 +1701286020000,0.07296,0.07296,0.07296,0.07296,709.0 +1701286080000,0.07296,0.07296,0.07296,0.07296,3282.0 +1701286140000,0.07297,0.07299,0.07297,0.07297,6340.0 +1701286200000,0.07296,0.07296,0.07293,0.07293,3302.0 +1701286260000,0.07292,0.07292,0.07287,0.07289,18653.0 +1701286320000,0.07289,0.07289,0.07283,0.07287,19351.0 +1701286380000,0.07286,0.07286,0.07283,0.07283,6656.0 +1701286440000,0.07282,0.07282,0.07281,0.07281,2436.0 +1701286500000,0.07281,0.07284,0.07281,0.07283,24838.0 +1701286560000,0.07283,0.07283,0.07279,0.07279,4675.0 +1701286620000,0.0728,0.07281,0.0728,0.07281,12679.0 +1701286680000,0.07281,0.07282,0.07281,0.07281,4532.0 +1701286740000,0.07281,0.07281,0.07278,0.07279,33568.0 +1701286800000,0.0728,0.0728,0.07279,0.07279,747.0 +1701286860000,0.0728,0.07283,0.0728,0.07283,6687.0 +1701286920000,0.07281,0.07281,0.07275,0.07281,113674.0 +1701286980000,0.07282,0.07284,0.07282,0.07283,2440.0 +1701287040000,0.07283,0.07283,0.07281,0.07281,20188.0 +1701287100000,0.07281,0.07283,0.07281,0.07283,8545.0 +1701287160000,0.07284,0.07285,0.07284,0.07285,8314.0 +1701287220000,0.07285,0.07285,0.07285,0.07285,463.0 +1701287280000,0.07285,0.07285,0.07283,0.07283,15329.0 +1701287340000,0.07284,0.07284,0.07284,0.07284,3349.0 +1701287400000,0.07284,0.07284,0.07281,0.07281,6736.0 +1701287460000,0.07281,0.07282,0.07279,0.07279,6263.0 +1701287520000,0.0728,0.0728,0.0728,0.0728,8203.0 +1701287580000,0.07281,0.07285,0.07279,0.07284,30793.0 +1701287640000,0.07286,0.0729,0.07286,0.0729,30302.0 +1701287700000,0.07288,0.07288,0.07282,0.07282,26982.0 +1701287760000,0.07283,0.07286,0.07283,0.07285,7974.0 +1701287820000,0.07286,0.07292,0.07286,0.07292,18650.0 +1701287880000,0.07289,0.07292,0.07289,0.07292,2957.0 +1701287940000,0.07291,0.07291,0.07289,0.0729,7505.0 +1701288000000,0.0729,0.07294,0.0729,0.07292,26184.0 +1701288060000,0.07293,0.07297,0.07293,0.07293,44836.0 +1701288120000,0.07291,0.07292,0.0729,0.07291,6054.0 +1701288180000,0.0729,0.0729,0.07288,0.07288,2498.0 +1701288240000,0.07288,0.0729,0.07287,0.0729,14720.0 +1701288300000,0.0729,0.07301,0.0729,0.073,42095.0 +1701288360000,0.073,0.073,0.07296,0.07296,103139.0 +1701288420000,0.07296,0.07298,0.07296,0.07298,48360.0 +1701288480000,0.07299,0.073,0.07297,0.07299,22358.0 +1701288540000,0.073,0.07314,0.073,0.07314,78122.0 +1701288600000,0.07313,0.07314,0.07309,0.07309,88426.0 +1701288660000,0.07308,0.07308,0.07307,0.07307,13082.0 +1701288720000,0.07306,0.07306,0.073,0.073,11301.0 +1701288780000,0.073,0.073,0.073,0.073,553.0 +1701288840000,0.07301,0.07301,0.07301,0.07301,2100.0 +1701288900000,0.07301,0.07308,0.07301,0.07307,53431.0 +1701288960000,0.07307,0.07307,0.073,0.07304,80877.0 +1701289020000,0.07304,0.07304,0.07303,0.07304,10897.0 +1701289080000,0.07303,0.0731,0.07303,0.0731,75542.0 +1701289140000,0.0731,0.07315,0.07309,0.07315,21582.0 +1701289200000,0.07314,0.07318,0.07313,0.07314,29190.0 +1701289260000,0.07313,0.07313,0.07312,0.07312,4349.0 +1701289320000,0.07312,0.07312,0.07308,0.07308,11365.0 +1701289380000,0.07307,0.07307,0.07305,0.07307,12546.0 +1701289440000,0.07304,0.07305,0.07302,0.07305,57525.0 +1701289500000,0.07305,0.07305,0.07302,0.07304,6659.0 +1701289560000,0.07305,0.07307,0.07305,0.07307,23386.0 +1701289620000,0.07306,0.07306,0.07298,0.07299,21032.0 +1701289680000,0.07298,0.07298,0.07295,0.07297,11171.0 +1701289740000,0.07295,0.07295,0.07295,0.07295,1782.0 +1701289800000,0.07294,0.07297,0.07293,0.07294,18021.0 +1701289860000,0.07293,0.07293,0.07286,0.07288,59072.0 +1701289920000,0.07287,0.07287,0.07286,0.07287,7042.0 +1701289980000,0.07286,0.07286,0.07281,0.07282,3441.0 +1701290040000,0.0728,0.0728,0.0727,0.07278,96651.0 +1701290100000,0.07276,0.07276,0.07272,0.07272,10701.0 +1701290160000,0.07272,0.07274,0.07271,0.07272,18337.0 +1701290220000,0.07271,0.07271,0.0726,0.07265,139731.0 +1701290280000,0.07264,0.07264,0.07251,0.07251,44613.0 +1701290340000,0.07253,0.07253,0.0724,0.07249,47763.0 +1701290400000,0.07249,0.07252,0.07247,0.07252,24451.0 +1701290460000,0.07252,0.07255,0.07252,0.07255,24596.0 +1701290520000,0.07254,0.07256,0.07254,0.07256,927.0 +1701290580000,0.07256,0.07259,0.07256,0.07257,3022.0 +1701290640000,0.07258,0.07265,0.07258,0.07261,50187.0 +1701290700000,0.07262,0.07266,0.07261,0.07261,36528.0 +1701290760000,0.0726,0.07262,0.07259,0.07261,10882.0 +1701290820000,0.07262,0.07264,0.07262,0.07262,9323.0 +1701290880000,0.07262,0.07262,0.0726,0.0726,11771.0 +1701290940000,0.0726,0.0726,0.0726,0.0726,0.0 +1701291000000,0.07261,0.07265,0.07261,0.07264,20467.0 +1701291060000,0.07264,0.07267,0.07264,0.07266,2016.0 +1701291120000,0.07266,0.07268,0.07264,0.07264,20039.0 +1701291180000,0.07265,0.07265,0.07265,0.07265,83.0 +1701291240000,0.07264,0.07264,0.07263,0.07263,6808.0 +1701291300000,0.07263,0.07263,0.07259,0.07261,32325.0 +1701291360000,0.07261,0.07266,0.07261,0.07263,7491.0 +1701291420000,0.07264,0.07264,0.07264,0.07264,1158.0 +1701291480000,0.07265,0.07265,0.07264,0.07265,3874.0 +1701291540000,0.07265,0.0727,0.07265,0.0727,35988.0 +1701291600000,0.0727,0.07284,0.0727,0.07281,25751.0 +1701291660000,0.07282,0.07287,0.0728,0.07287,8181.0 +1701291720000,0.07287,0.07294,0.07287,0.07294,8322.0 +1701291780000,0.07296,0.073,0.07296,0.07297,13795.0 +1701291840000,0.07298,0.073,0.07295,0.07295,57441.0 +1701291900000,0.07295,0.07298,0.07283,0.07283,17690.0 +1701291960000,0.07285,0.07285,0.07273,0.07273,19686.0 +1701292020000,0.07273,0.07284,0.07273,0.07284,47005.0 +1701292080000,0.07286,0.07295,0.07286,0.07295,11998.0 +1701292140000,0.07295,0.07295,0.07286,0.07288,19132.0 +1701292200000,0.07288,0.07292,0.07288,0.07292,7435.0 +1701292260000,0.07291,0.07293,0.07291,0.07293,10507.0 +1701292320000,0.07294,0.07294,0.07294,0.07294,1238.0 +1701292380000,0.07293,0.07293,0.07284,0.07287,21085.0 +1701292440000,0.07287,0.07287,0.07285,0.07285,5609.0 +1701292500000,0.07287,0.07293,0.07285,0.07285,15579.0 +1701292560000,0.07287,0.07287,0.07282,0.07286,26810.0 +1701292620000,0.07285,0.07285,0.07271,0.07272,90144.0 +1701292680000,0.07271,0.07271,0.07269,0.0727,26410.0 +1701292740000,0.07271,0.07278,0.07271,0.07273,65829.0 +1701292800000,0.07272,0.07274,0.07268,0.07269,15407.0 +1701292860000,0.07269,0.07272,0.07266,0.07272,17154.0 +1701292920000,0.07272,0.07273,0.07272,0.07272,3930.0 +1701292980000,0.07272,0.07277,0.07272,0.07277,9821.0 +1701293040000,0.07277,0.07277,0.07277,0.07277,416.0 +1701293100000,0.07276,0.07279,0.07274,0.07279,12960.0 +1701293160000,0.07279,0.0728,0.07277,0.07277,11553.0 +1701293220000,0.07278,0.07284,0.07278,0.07283,9455.0 +1701293280000,0.07284,0.07284,0.07281,0.07281,8121.0 +1701293340000,0.0728,0.0728,0.07277,0.07277,11705.0 +1701293400000,0.07277,0.07278,0.0727,0.07272,4192.0 +1701293460000,0.07275,0.07276,0.07266,0.07269,9216.0 +1701293520000,0.07271,0.07273,0.07271,0.07271,9722.0 +1701293580000,0.07272,0.0728,0.07272,0.0728,14032.0 +1701293640000,0.0728,0.0728,0.07274,0.0728,17435.0 +1701293700000,0.07279,0.0728,0.07275,0.07275,18545.0 +1701293760000,0.07274,0.07274,0.07266,0.07272,7744.0 +1701293820000,0.07272,0.07272,0.07262,0.07262,9029.0 +1701293880000,0.07261,0.07266,0.07261,0.07265,16527.0 +1701293940000,0.07267,0.07269,0.07267,0.07269,12640.0 +1701294000000,0.0727,0.07275,0.07268,0.07275,10434.0 +1701294060000,0.07276,0.07281,0.07276,0.0728,5340.0 +1701294120000,0.0728,0.0728,0.0728,0.0728,0.0 +1701294180000,0.0728,0.0728,0.07276,0.07276,6684.0 +1701294240000,0.07278,0.07278,0.07278,0.07278,7390.0 +1701294300000,0.07279,0.07279,0.07279,0.07279,3139.0 +1701294360000,0.0728,0.07281,0.07279,0.07281,2751.0 +1701294420000,0.07282,0.07284,0.07281,0.07281,19459.0 +1701294480000,0.07281,0.07281,0.07281,0.07281,0.0 +1701294540000,0.07281,0.07281,0.07281,0.07281,0.0 +1701294600000,0.0728,0.0728,0.07276,0.07279,34245.0 +1701294660000,0.07278,0.07278,0.07278,0.07278,377.0 +1701294720000,0.07279,0.0728,0.07279,0.07279,17643.0 +1701294780000,0.07279,0.07279,0.07278,0.07278,2773.0 +1701294840000,0.07277,0.07278,0.07276,0.07278,3845.0 +1701294900000,0.07278,0.07284,0.07278,0.07284,42669.0 +1701294960000,0.07284,0.0729,0.07284,0.07288,15789.0 +1701295020000,0.07287,0.07287,0.07285,0.07286,5406.0 +1701295080000,0.07285,0.07285,0.07284,0.07284,559.0 +1701295140000,0.07284,0.07289,0.07283,0.07289,55321.0 +1701295200000,0.07287,0.07293,0.07287,0.07289,4613.0 +1701295260000,0.07292,0.07296,0.07292,0.07292,23536.0 +1701295320000,0.07293,0.07293,0.0729,0.07291,12149.0 +1701295380000,0.07293,0.07295,0.07292,0.07292,5441.0 +1701295440000,0.07294,0.07299,0.07294,0.07297,13037.0 +1701295500000,0.07299,0.07304,0.07299,0.07302,7766.0 +1701295560000,0.07305,0.07305,0.07303,0.07303,15818.0 +1701295620000,0.07304,0.07305,0.07304,0.07305,2882.0 +1701295680000,0.07304,0.07304,0.07304,0.07304,13160.0 +1701295740000,0.07302,0.07302,0.07293,0.07293,25038.0 +1701295800000,0.07297,0.07304,0.07297,0.07304,10960.0 +1701295860000,0.07304,0.07304,0.07303,0.07303,6505.0 +1701295920000,0.07303,0.07303,0.07303,0.07303,1370.0 +1701295980000,0.07303,0.07304,0.07302,0.07304,3126.0 +1701296040000,0.07304,0.07307,0.07304,0.07307,9239.0 +1701296100000,0.07309,0.07313,0.07309,0.07312,31723.0 +1701296160000,0.07313,0.07314,0.07302,0.07304,29103.0 +1701296220000,0.07306,0.07307,0.07306,0.07307,4654.0 +1701296280000,0.07308,0.07311,0.07308,0.0731,4807.0 +1701296340000,0.07312,0.07312,0.07312,0.07312,7608.0 +1701296400000,0.07312,0.07312,0.07312,0.07312,379.0 +1701296460000,0.07313,0.07316,0.07313,0.07316,8816.0 +1701296520000,0.07316,0.07316,0.07316,0.07316,8711.0 +1701296580000,0.07316,0.07318,0.07311,0.07318,25751.0 +1701296640000,0.07315,0.07315,0.07315,0.07315,4757.0 +1701296700000,0.07315,0.07315,0.07313,0.07314,3189.0 +1701296760000,0.07314,0.07314,0.07307,0.0731,6756.0 +1701296820000,0.07308,0.07308,0.07308,0.07308,542.0 +1701296880000,0.07309,0.0731,0.07309,0.0731,5726.0 +1701296940000,0.07309,0.07311,0.07309,0.07311,2143.0 +1701297000000,0.07309,0.07309,0.07306,0.07308,1682.0 +1701297060000,0.07307,0.07307,0.07304,0.07304,3423.0 +1701297120000,0.07304,0.07304,0.07304,0.07304,0.0 +1701297180000,0.07303,0.07303,0.073,0.073,2652.0 +1701297240000,0.07301,0.07304,0.07301,0.07304,3782.0 +1701297300000,0.07305,0.07305,0.07302,0.07302,1032.0 +1701297360000,0.07305,0.07307,0.07305,0.07307,10309.0 +1701297420000,0.07306,0.07306,0.07306,0.07306,2157.0 +1701297480000,0.07306,0.07306,0.07305,0.07305,773.0 +1701297540000,0.07305,0.07305,0.07305,0.07305,500.0 +1701297600000,0.07304,0.07304,0.073,0.07304,11260.0 +1701297660000,0.07303,0.07303,0.073,0.07302,6789.0 +1701297720000,0.07302,0.07302,0.07302,0.07302,0.0 +1701297780000,0.07303,0.07311,0.07303,0.0731,58906.0 +1701297840000,0.07309,0.07329,0.07306,0.07324,241442.0 +1701297900000,0.07323,0.07325,0.07319,0.07321,49644.0 +1701297960000,0.07322,0.07328,0.07319,0.0732,46209.0 +1701298020000,0.0732,0.0732,0.07315,0.07315,8115.0 +1701298080000,0.07315,0.07315,0.07315,0.07315,0.0 +1701298140000,0.07315,0.07315,0.07315,0.07315,0.0 +1701298200000,0.07318,0.07318,0.07318,0.07318,724.0 +1701298260000,0.07318,0.07323,0.07318,0.0732,45101.0 +1701298320000,0.07319,0.07319,0.07318,0.07318,6467.0 +1701298380000,0.07317,0.07317,0.07316,0.07317,2747.0 +1701298440000,0.07317,0.07317,0.07317,0.07317,0.0 +1701298500000,0.07318,0.07318,0.07318,0.07318,11029.0 +1701298560000,0.07318,0.07318,0.07318,0.07318,0.0 +1701298620000,0.07318,0.07318,0.07318,0.07318,0.0 +1701298680000,0.0732,0.07323,0.0732,0.07321,23972.0 +1701298740000,0.0732,0.07322,0.07319,0.07321,21777.0 +1701298800000,0.07322,0.07323,0.07321,0.07322,29461.0 +1701298860000,0.07322,0.07322,0.07318,0.07318,7856.0 +1701298920000,0.0732,0.0732,0.07312,0.07313,20956.0 +1701298980000,0.07313,0.07313,0.07312,0.07312,2669.0 +1701299040000,0.07313,0.07313,0.07311,0.07312,1265.0 +1701299100000,0.07311,0.07311,0.07311,0.07311,3164.0 +1701299160000,0.0731,0.0731,0.0731,0.0731,1274.0 +1701299220000,0.0731,0.0731,0.0731,0.0731,0.0 +1701299280000,0.0731,0.0731,0.0731,0.0731,922.0 +1701299340000,0.0731,0.0731,0.0731,0.0731,414.0 +1701299400000,0.0731,0.07317,0.0731,0.07317,63158.0 +1701299460000,0.07318,0.07323,0.07318,0.0732,10151.0 +1701299520000,0.0732,0.07323,0.0732,0.07322,27751.0 +1701299580000,0.07323,0.07323,0.07323,0.07323,69.0 +1701299640000,0.07322,0.07322,0.07322,0.07322,2739.0 +1701299700000,0.07323,0.07324,0.07323,0.07324,2617.0 +1701299760000,0.07324,0.07324,0.07322,0.07322,10406.0 +1701299820000,0.07324,0.07324,0.07322,0.07322,15386.0 +1701299880000,0.07324,0.07324,0.07322,0.07322,7309.0 +1701299940000,0.07323,0.07323,0.07318,0.07319,10477.0 +1701300000000,0.07319,0.07321,0.07319,0.07321,11011.0 +1701300060000,0.07321,0.07321,0.07319,0.07321,4667.0 +1701300120000,0.07319,0.07319,0.07315,0.07315,13748.0 +1701300180000,0.07315,0.07315,0.07315,0.07315,0.0 +1701300240000,0.07315,0.07315,0.0731,0.0731,28426.0 +1701300300000,0.07311,0.07317,0.07308,0.07317,71873.0 +1701300360000,0.07316,0.07316,0.07315,0.07315,2343.0 +1701300420000,0.07315,0.07315,0.07315,0.07315,0.0 +1701300480000,0.07317,0.07317,0.07317,0.07317,5387.0 +1701300540000,0.07315,0.07318,0.07315,0.07318,1951.0 +1701300600000,0.07318,0.07321,0.07318,0.07321,2000.0 +1701300660000,0.07321,0.07321,0.07321,0.07321,0.0 +1701300720000,0.07321,0.07321,0.0732,0.0732,2610.0 +1701300780000,0.07321,0.07321,0.07321,0.07321,1500.0 +1701300840000,0.07321,0.07321,0.07321,0.07321,835.0 +1701300900000,0.07322,0.07322,0.07321,0.07322,22518.0 +1701300960000,0.07322,0.07322,0.07322,0.07322,0.0 +1701301020000,0.07321,0.07322,0.07321,0.07322,3623.0 +1701301080000,0.07322,0.07322,0.07322,0.07322,0.0 +1701301140000,0.07322,0.07323,0.07322,0.07323,2102.0 +1701301200000,0.07321,0.07323,0.07321,0.07323,1044.0 +1701301260000,0.07323,0.07323,0.07321,0.07321,2375.0 +1701301320000,0.07321,0.07321,0.07321,0.07321,1260.0 +1701301380000,0.07321,0.07321,0.07321,0.07321,276.0 +1701301440000,0.07321,0.07328,0.07321,0.07327,36670.0 +1701301500000,0.07327,0.07328,0.07327,0.07328,3425.0 +1701301560000,0.07328,0.07329,0.07327,0.07327,30270.0 +1701301620000,0.07326,0.07326,0.07323,0.07323,8623.0 +1701301680000,0.07323,0.07324,0.07321,0.07322,13173.0 +1701301740000,0.07322,0.07322,0.07319,0.07319,1667.0 +1701301800000,0.07322,0.07322,0.0732,0.0732,6315.0 +1701301860000,0.0732,0.0732,0.07319,0.0732,808.0 +1701301920000,0.07319,0.07319,0.07318,0.07318,886.0 +1701301980000,0.07319,0.07319,0.07319,0.07319,249.0 +1701302040000,0.07318,0.07322,0.07318,0.07321,29755.0 +1701302100000,0.07322,0.07324,0.07322,0.07324,2717.0 +1701302160000,0.07322,0.07322,0.07321,0.07321,7330.0 +1701302220000,0.07321,0.07352,0.07307,0.07316,2059675.0 +1701302280000,0.07318,0.07318,0.07315,0.07316,64713.0 +1701302340000,0.07316,0.07317,0.07309,0.07312,348189.0 +1701302400000,0.07312,0.07315,0.073,0.07309,154663.0 +1701302460000,0.0731,0.07321,0.0731,0.07319,69961.0 +1701302520000,0.07317,0.07323,0.07316,0.0732,50073.0 +1701302580000,0.0732,0.07322,0.07319,0.07322,4002.0 +1701302640000,0.07321,0.07321,0.07316,0.07319,9937.0 +1701302700000,0.07317,0.0732,0.07317,0.07317,5223.0 +1701302760000,0.07317,0.07331,0.07317,0.07331,82663.0 +1701302820000,0.07328,0.0733,0.0732,0.0732,53898.0 +1701302880000,0.07319,0.07319,0.07316,0.07316,7790.0 +1701302940000,0.07315,0.07315,0.0731,0.07311,14962.0 +1701303000000,0.0731,0.07313,0.0731,0.07313,10754.0 +1701303060000,0.07312,0.07312,0.07307,0.07307,19002.0 +1701303120000,0.07307,0.07312,0.07307,0.07309,31315.0 +1701303180000,0.07308,0.07311,0.07308,0.07311,12439.0 +1701303240000,0.0731,0.07311,0.07307,0.07311,14854.0 +1701303300000,0.0731,0.0731,0.0731,0.0731,1794.0 +1701303360000,0.07309,0.0731,0.07287,0.07304,440537.0 +1701303420000,0.07302,0.07302,0.07299,0.073,24403.0 +1701303480000,0.073,0.073,0.07297,0.07297,16057.0 +1701303540000,0.07297,0.07297,0.07296,0.07296,3640.0 +1701303600000,0.07295,0.07297,0.07294,0.07297,21668.0 +1701303660000,0.07297,0.07305,0.07296,0.07305,56786.0 +1701303720000,0.07306,0.07315,0.07306,0.07315,12013.0 +1701303780000,0.07316,0.0732,0.07316,0.0732,21443.0 +1701303840000,0.07317,0.07321,0.07317,0.0732,10792.0 +1701303900000,0.07321,0.0733,0.07321,0.07321,26946.0 +1701303960000,0.0732,0.07322,0.0732,0.07322,7231.0 +1701304020000,0.07322,0.07323,0.07321,0.07321,4590.0 +1701304080000,0.07321,0.07326,0.07321,0.07324,19620.0 +1701304140000,0.07325,0.07325,0.07325,0.07325,2679.0 +1701304200000,0.07326,0.07332,0.07326,0.07332,36402.0 +1701304260000,0.07332,0.07334,0.07332,0.07334,14373.0 +1701304320000,0.07335,0.07338,0.07335,0.07338,2525.0 +1701304380000,0.07339,0.07345,0.07339,0.07341,36228.0 +1701304440000,0.07341,0.07341,0.07333,0.07333,40940.0 +1701304500000,0.07339,0.07345,0.07338,0.07345,24698.0 +1701304560000,0.07344,0.07345,0.0734,0.0734,15412.0 +1701304620000,0.07339,0.0734,0.07336,0.07338,31533.0 +1701304680000,0.07338,0.07338,0.07336,0.07336,72226.0 +1701304740000,0.07334,0.07334,0.07329,0.07331,7038.0 +1701304800000,0.0733,0.07335,0.07325,0.0733,60718.0 +1701304860000,0.07323,0.07326,0.07321,0.07326,58971.0 +1701304920000,0.07326,0.07326,0.07326,0.07326,0.0 +1701304980000,0.07324,0.07324,0.07323,0.07323,363.0 +1701305040000,0.07326,0.07331,0.07326,0.07331,26360.0 +1701305100000,0.07329,0.07342,0.07328,0.07342,29669.0 +1701305160000,0.07343,0.07344,0.07342,0.07342,5876.0 +1701305220000,0.07344,0.07345,0.07344,0.07344,14487.0 +1701305280000,0.07344,0.07344,0.07342,0.07342,19825.0 +1701305340000,0.07341,0.07341,0.0734,0.0734,8421.0 +1701305400000,0.07342,0.07342,0.07339,0.07339,4714.0 +1701305460000,0.07339,0.0734,0.07338,0.0734,17183.0 +1701305520000,0.0734,0.0734,0.0734,0.0734,0.0 +1701305580000,0.07341,0.07341,0.07339,0.07339,3474.0 +1701305640000,0.0734,0.07343,0.0734,0.07342,13424.0 +1701305700000,0.07341,0.07346,0.07341,0.07346,44452.0 +1701305760000,0.07344,0.07346,0.0734,0.0734,21562.0 +1701305820000,0.07338,0.07338,0.07332,0.07332,4470.0 +1701305880000,0.07334,0.07334,0.07328,0.07329,8286.0 +1701305940000,0.07328,0.07328,0.07322,0.07325,10478.0 +1701306000000,0.07325,0.0733,0.07324,0.07325,39594.0 +1701306060000,0.07325,0.07325,0.07315,0.07319,49785.0 +1701306120000,0.0732,0.0732,0.07319,0.0732,1524.0 +1701306180000,0.07317,0.07318,0.07311,0.07311,10378.0 +1701306240000,0.07311,0.07311,0.07304,0.07304,6954.0 +1701306300000,0.07306,0.07309,0.07301,0.07305,35917.0 +1701306360000,0.07304,0.07304,0.073,0.073,5763.0 +1701306420000,0.073,0.073,0.07286,0.07293,51220.0 +1701306480000,0.07293,0.07293,0.07287,0.07292,10830.0 +1701306540000,0.07291,0.07291,0.07289,0.07291,3507.0 +1701306600000,0.07291,0.07291,0.07279,0.07284,48683.0 +1701306660000,0.07285,0.07288,0.07285,0.07287,3164.0 +1701306720000,0.07287,0.07288,0.07284,0.07284,4999.0 +1701306780000,0.07284,0.07288,0.07281,0.07288,8901.0 +1701306840000,0.07288,0.07288,0.07286,0.07288,1325.0 +1701306900000,0.07286,0.07286,0.07284,0.07284,24518.0 +1701306960000,0.07287,0.07291,0.07287,0.07291,3846.0 +1701307020000,0.07292,0.07304,0.07292,0.07304,10773.0 +1701307080000,0.07305,0.07321,0.07305,0.07321,17279.0 +1701307140000,0.0732,0.07323,0.07317,0.0732,48056.0 +1701307200000,0.0732,0.0732,0.0732,0.0732,0.0 +1701307260000,0.07322,0.07325,0.07321,0.07322,25644.0 +1701307320000,0.07322,0.07323,0.0732,0.0732,37536.0 +1701307380000,0.07319,0.0732,0.07303,0.07303,49647.0 +1701307440000,0.07304,0.07304,0.07304,0.07304,873.0 +1701307500000,0.07305,0.07308,0.07304,0.07308,22317.0 +1701307560000,0.07309,0.07309,0.07309,0.07309,2035.0 +1701307620000,0.07308,0.07308,0.07308,0.07308,992.0 +1701307680000,0.07308,0.07308,0.07308,0.07308,789.0 +1701307740000,0.07307,0.07309,0.07307,0.07309,6033.0 +1701307800000,0.07307,0.07319,0.07304,0.07319,46877.0 +1701307860000,0.07321,0.07325,0.07321,0.07321,11034.0 +1701307920000,0.07324,0.07325,0.07324,0.07325,1589.0 +1701307980000,0.07325,0.07325,0.07325,0.07325,0.0 +1701308040000,0.07327,0.07329,0.07327,0.07329,5207.0 +1701308100000,0.07327,0.07327,0.07325,0.07325,19666.0 +1701308160000,0.07326,0.07326,0.07324,0.07324,17637.0 +1701308220000,0.07323,0.07323,0.07317,0.07317,9850.0 +1701308280000,0.07317,0.07317,0.07316,0.07316,10615.0 +1701308340000,0.07315,0.07316,0.07314,0.07316,2196.0 +1701308400000,0.07314,0.07314,0.07304,0.07304,16365.0 +1701308460000,0.07304,0.07305,0.07304,0.07304,34157.0 +1701308520000,0.07304,0.07304,0.07296,0.073,9419.0 +1701308580000,0.073,0.07302,0.073,0.07302,2627.0 +1701308640000,0.07302,0.07302,0.07302,0.07302,5290.0 +1701308700000,0.073,0.073,0.073,0.073,4465.0 +1701308760000,0.07302,0.07305,0.07301,0.07305,26634.0 +1701308820000,0.07306,0.0731,0.07306,0.0731,8454.0 +1701308880000,0.07311,0.07311,0.07305,0.07306,13814.0 +1701308940000,0.07305,0.07305,0.07305,0.07305,138.0 +1701309000000,0.07305,0.07305,0.07301,0.07301,28671.0 +1701309060000,0.07303,0.07304,0.07303,0.07303,10711.0 +1701309120000,0.07304,0.07304,0.07304,0.07304,649.0 +1701309180000,0.07305,0.07305,0.07304,0.07304,1715.0 +1701309240000,0.07304,0.07304,0.07301,0.07302,19690.0 +1701309300000,0.07303,0.07304,0.07302,0.07302,8028.0 +1701309360000,0.07302,0.07302,0.07296,0.07296,36156.0 +1701309420000,0.07296,0.07296,0.07296,0.07296,482.0 +1701309480000,0.07296,0.07297,0.07293,0.07293,1130.0 +1701309540000,0.07295,0.07295,0.07293,0.07295,4672.0 +1701309600000,0.07293,0.07295,0.07289,0.07289,8503.0 +1701309660000,0.07289,0.07291,0.07283,0.07286,7638.0 +1701309720000,0.07283,0.07286,0.07283,0.07286,3822.0 +1701309780000,0.07284,0.07284,0.07284,0.07284,14.0 +1701309840000,0.07286,0.07286,0.07282,0.07282,12813.0 +1701309900000,0.07283,0.07288,0.07283,0.07288,38064.0 +1701309960000,0.07287,0.07287,0.07286,0.07286,621.0 +1701310020000,0.07288,0.07291,0.07288,0.07291,5030.0 +1701310080000,0.07291,0.07295,0.07291,0.07295,9799.0 +1701310140000,0.07297,0.07297,0.07297,0.07297,27296.0 +1701310200000,0.07298,0.07301,0.07298,0.07299,13916.0 +1701310260000,0.07298,0.07299,0.07297,0.07297,24573.0 +1701310320000,0.07297,0.07298,0.07296,0.07298,948.0 +1701310380000,0.07298,0.07299,0.07298,0.07299,821.0 +1701310440000,0.07299,0.07299,0.07299,0.07299,0.0 +1701310500000,0.07297,0.073,0.07297,0.07299,4359.0 +1701310560000,0.07299,0.07299,0.07299,0.07299,336.0 +1701310620000,0.07299,0.07299,0.07298,0.07298,18992.0 +1701310680000,0.07297,0.07297,0.07297,0.07297,8890.0 +1701310740000,0.07297,0.07297,0.07292,0.07295,13550.0 +1701310800000,0.07295,0.07295,0.07295,0.07295,0.0 +1701310860000,0.07292,0.07293,0.07292,0.07293,3603.0 +1701310920000,0.07291,0.07291,0.07289,0.07289,2778.0 +1701310980000,0.07287,0.07287,0.07279,0.07284,26910.0 +1701311040000,0.07285,0.07285,0.07285,0.07285,14506.0 +1701311100000,0.07283,0.07293,0.07283,0.07293,32060.0 +1701311160000,0.07293,0.07299,0.07293,0.07299,12993.0 +1701311220000,0.07298,0.07299,0.07297,0.07299,8770.0 +1701311280000,0.073,0.07301,0.073,0.07301,15846.0 +1701311340000,0.07302,0.07308,0.07302,0.07308,6108.0 +1701311400000,0.07308,0.07311,0.07308,0.07311,2354.0 +1701311460000,0.07311,0.07312,0.07311,0.07312,4366.0 +1701311520000,0.07312,0.07312,0.07312,0.07312,0.0 +1701311580000,0.07312,0.07316,0.07312,0.07316,6571.0 +1701311640000,0.07317,0.07322,0.07317,0.07321,33524.0 +1701311700000,0.07321,0.07323,0.07318,0.07318,61174.0 +1701311760000,0.07322,0.07322,0.07322,0.07322,752.0 +1701311820000,0.07322,0.07323,0.07321,0.07323,5246.0 +1701311880000,0.07323,0.07325,0.07323,0.07325,26936.0 +1701311940000,0.07325,0.07326,0.07325,0.07326,5269.0 +1701312000000,0.07325,0.07326,0.07324,0.07326,24945.0 +1701312060000,0.07326,0.07331,0.07326,0.07331,54170.0 +1701312120000,0.07329,0.07329,0.07328,0.07328,7920.0 +1701312180000,0.07329,0.07334,0.07329,0.07332,11538.0 +1701312240000,0.07332,0.07333,0.0733,0.0733,26126.0 +1701312300000,0.07332,0.07334,0.07332,0.07332,6817.0 +1701312360000,0.07333,0.07335,0.07332,0.07332,30532.0 +1701312420000,0.07333,0.07333,0.07332,0.07333,1546.0 +1701312480000,0.07333,0.07333,0.07333,0.07333,928.0 +1701312540000,0.07333,0.07337,0.07333,0.07336,32368.0 +1701312600000,0.07336,0.07338,0.07336,0.07336,1173.0 +1701312660000,0.07338,0.07338,0.07338,0.07338,1368.0 +1701312720000,0.07338,0.07339,0.07337,0.07337,680.0 +1701312780000,0.07339,0.07339,0.07337,0.07337,24970.0 +1701312840000,0.07338,0.07338,0.07338,0.07338,735.0 +1701312900000,0.07338,0.07338,0.07338,0.07338,951.0 +1701312960000,0.07338,0.07338,0.07338,0.07338,1300.0 +1701313020000,0.07338,0.07338,0.07338,0.07338,17842.0 +1701313080000,0.07339,0.07342,0.07339,0.0734,68844.0 +1701313140000,0.0734,0.07342,0.07336,0.07339,12309.0 +1701313200000,0.07337,0.07341,0.07331,0.07334,52675.0 +1701313260000,0.07334,0.07336,0.07334,0.07334,1683.0 +1701313320000,0.07334,0.07334,0.07325,0.07327,34210.0 +1701313380000,0.07327,0.07327,0.07327,0.07327,1011.0 +1701313440000,0.07326,0.07326,0.07326,0.07326,304.0 +1701313500000,0.07325,0.07325,0.07316,0.07322,74557.0 +1701313560000,0.07322,0.07327,0.07322,0.07324,131674.0 +1701313620000,0.07324,0.07324,0.07324,0.07324,9025.0 +1701313680000,0.07324,0.07324,0.07324,0.07324,73.0 +1701313740000,0.07323,0.07323,0.07323,0.07323,1274.0 +1701313800000,0.07324,0.07328,0.07321,0.07321,39524.0 +1701313860000,0.07321,0.07321,0.0732,0.0732,8048.0 +1701313920000,0.07322,0.07323,0.07322,0.07323,5782.0 +1701313980000,0.07321,0.07321,0.0732,0.0732,1419.0 +1701314040000,0.07322,0.07322,0.07312,0.07314,36991.0 +1701314100000,0.07314,0.07314,0.07314,0.07314,0.0 +1701314160000,0.07317,0.07319,0.07317,0.07319,10499.0 +1701314220000,0.07317,0.07321,0.07317,0.07321,5435.0 +1701314280000,0.0732,0.07321,0.0732,0.0732,1480.0 +1701314340000,0.07322,0.07322,0.0732,0.0732,523.0 +1701314400000,0.0732,0.0732,0.07319,0.07319,15263.0 +1701314460000,0.07319,0.07319,0.07319,0.07319,0.0 +1701314520000,0.07319,0.07319,0.07318,0.07318,713.0 +1701314580000,0.07318,0.07318,0.07318,0.07318,0.0 +1701314640000,0.07318,0.07318,0.07318,0.07318,1046.0 +1701314700000,0.07318,0.07318,0.07314,0.07314,16173.0 +1701314760000,0.07313,0.07315,0.07313,0.07314,4114.0 +1701314820000,0.07314,0.07314,0.07313,0.07313,1363.0 +1701314880000,0.07314,0.07316,0.07314,0.07316,1139.0 +1701314940000,0.07315,0.07317,0.07315,0.07315,5694.0 +1701315000000,0.07316,0.07318,0.07314,0.07314,12629.0 +1701315060000,0.07314,0.07314,0.07314,0.07314,0.0 +1701315120000,0.07315,0.07315,0.07315,0.07315,380.0 +1701315180000,0.07317,0.07321,0.07313,0.07319,49078.0 +1701315240000,0.07319,0.07328,0.07319,0.07328,21221.0 +1701315300000,0.07325,0.07331,0.07325,0.0733,19834.0 +1701315360000,0.0733,0.07333,0.0733,0.07333,25836.0 +1701315420000,0.07333,0.07337,0.07333,0.07336,9930.0 +1701315480000,0.07336,0.07336,0.07336,0.07336,0.0 +1701315540000,0.07337,0.07341,0.07337,0.0734,9504.0 +1701315600000,0.07342,0.07344,0.07342,0.07343,7680.0 +1701315660000,0.07344,0.07346,0.07344,0.07344,22576.0 +1701315720000,0.07345,0.07351,0.07345,0.07349,49240.0 +1701315780000,0.07349,0.0735,0.07349,0.0735,1458.0 +1701315840000,0.0735,0.0735,0.0735,0.0735,4098.0 +1701315900000,0.07351,0.07353,0.0735,0.07353,18287.0 +1701315960000,0.07353,0.07353,0.07353,0.07353,342.0 +1701316020000,0.07354,0.07356,0.07353,0.07356,12311.0 +1701316080000,0.07356,0.07357,0.07353,0.07353,29878.0 +1701316140000,0.07354,0.07354,0.07351,0.07353,75294.0 +1701316200000,0.07351,0.07351,0.07348,0.07348,5143.0 +1701316260000,0.07347,0.07351,0.07343,0.07348,43045.0 +1701316320000,0.07348,0.0735,0.07348,0.0735,4966.0 +1701316380000,0.07349,0.07351,0.07349,0.07351,485.0 +1701316440000,0.07351,0.07351,0.0735,0.07351,6091.0 +1701316500000,0.07352,0.07354,0.07351,0.07351,5730.0 +1701316560000,0.07352,0.07352,0.07352,0.07352,379.0 +1701316620000,0.07352,0.07352,0.07351,0.07351,20135.0 +1701316680000,0.07351,0.07351,0.07349,0.07349,7503.0 +1701316740000,0.07349,0.0735,0.07343,0.07348,120278.0 +1701316800000,0.07346,0.07351,0.07345,0.07347,20370.0 +1701316860000,0.07347,0.07352,0.07347,0.07351,9830.0 +1701316920000,0.07348,0.07351,0.07348,0.07348,261.0 +1701316980000,0.07351,0.07352,0.0735,0.07352,4401.0 +1701317040000,0.07351,0.07352,0.07351,0.07352,12770.0 +1701317100000,0.0735,0.07356,0.0735,0.07356,31485.0 +1701317160000,0.07356,0.07356,0.07353,0.07355,4326.0 +1701317220000,0.07357,0.07361,0.07356,0.07357,61143.0 +1701317280000,0.07358,0.07358,0.07358,0.07358,4.0 +1701317340000,0.07358,0.07358,0.07358,0.07358,2091.0 +1701317400000,0.0736,0.0736,0.07353,0.07353,12544.0 +1701317460000,0.07354,0.07355,0.07354,0.07355,6692.0 +1701317520000,0.07354,0.07355,0.0735,0.07354,78858.0 +1701317580000,0.07353,0.07356,0.07348,0.07355,72219.0 +1701317640000,0.07356,0.07357,0.07356,0.07357,2530.0 +1701317700000,0.07358,0.07359,0.07358,0.07359,1801.0 +1701317760000,0.07359,0.07359,0.07359,0.07359,408.0 +1701317820000,0.07359,0.07359,0.07348,0.07352,42439.0 +1701317880000,0.07352,0.07352,0.07352,0.07352,0.0 +1701317940000,0.07351,0.07354,0.0735,0.07352,22660.0 +1701318000000,0.0735,0.07352,0.0735,0.0735,1724.0 +1701318060000,0.0735,0.07354,0.07348,0.07352,29814.0 +1701318120000,0.0735,0.07354,0.0735,0.07352,7443.0 +1701318180000,0.07351,0.07354,0.0735,0.07351,14635.0 +1701318240000,0.07351,0.07351,0.07351,0.07351,0.0 +1701318300000,0.07352,0.07352,0.07351,0.07351,279.0 +1701318360000,0.07351,0.07351,0.07351,0.07351,605.0 +1701318420000,0.07351,0.07351,0.07351,0.07351,0.0 +1701318480000,0.07351,0.07351,0.07351,0.07351,1583.0 +1701318540000,0.0735,0.07352,0.07349,0.07351,54693.0 +1701318600000,0.0735,0.07353,0.07349,0.0735,17798.0 +1701318660000,0.0735,0.0735,0.07347,0.07347,43417.0 +1701318720000,0.07346,0.07346,0.07342,0.07342,6486.0 +1701318780000,0.07342,0.07342,0.07341,0.07341,2669.0 +1701318840000,0.0734,0.0734,0.07334,0.07334,11955.0 +1701318900000,0.0734,0.07343,0.0734,0.07343,54484.0 +1701318960000,0.07343,0.07345,0.07343,0.07345,6981.0 +1701319020000,0.07347,0.07349,0.07347,0.07348,30354.0 +1701319080000,0.07347,0.07347,0.07328,0.07328,163480.0 +1701319140000,0.07337,0.07341,0.07337,0.07337,16006.0 +1701319200000,0.07338,0.07338,0.07338,0.07338,5777.0 +1701319260000,0.07339,0.07341,0.07339,0.0734,16686.0 +1701319320000,0.0734,0.07341,0.07339,0.07339,5956.0 +1701319380000,0.0734,0.0734,0.0734,0.0734,1441.0 +1701319440000,0.07339,0.07339,0.07337,0.07337,1136.0 +1701319500000,0.07337,0.07337,0.0733,0.07335,44881.0 +1701319560000,0.07332,0.07337,0.07332,0.07333,38751.0 +1701319620000,0.07333,0.07337,0.07332,0.07337,34172.0 +1701319680000,0.07336,0.07336,0.07334,0.07334,30957.0 +1701319740000,0.07333,0.07336,0.07329,0.07332,113424.0 +1701319800000,0.07331,0.07331,0.0733,0.0733,1048.0 +1701319860000,0.07329,0.07329,0.07326,0.07326,8339.0 +1701319920000,0.07325,0.07325,0.07312,0.07319,43279.0 +1701319980000,0.07318,0.07318,0.07313,0.07314,5610.0 +1701320040000,0.07314,0.07316,0.07314,0.07316,22518.0 +1701320100000,0.07316,0.07324,0.07316,0.07321,11434.0 +1701320160000,0.07319,0.0732,0.07318,0.0732,13033.0 +1701320220000,0.07321,0.07323,0.07321,0.07321,1733.0 +1701320280000,0.07321,0.07323,0.07321,0.07323,974.0 +1701320340000,0.07323,0.07323,0.07322,0.07323,5620.0 +1701320400000,0.07322,0.07333,0.07322,0.07333,81128.0 +1701320460000,0.07332,0.07332,0.07326,0.07329,47299.0 +1701320520000,0.07329,0.0733,0.0731,0.07318,359500.0 +1701320580000,0.07319,0.07319,0.073,0.0731,406032.0 +1701320640000,0.0731,0.0731,0.0731,0.0731,1159.0 +1701320700000,0.0731,0.07315,0.07309,0.07312,30188.0 +1701320760000,0.07313,0.07315,0.0731,0.07311,48861.0 +1701320820000,0.0731,0.07312,0.07309,0.0731,30309.0 +1701320880000,0.07309,0.07309,0.07307,0.07307,11937.0 +1701320940000,0.07305,0.07307,0.07305,0.07307,748.0 +1701321000000,0.07305,0.07306,0.073,0.07306,19727.0 +1701321060000,0.07305,0.07305,0.07303,0.07303,11004.0 +1701321120000,0.07302,0.07302,0.073,0.073,37756.0 +1701321180000,0.07301,0.07305,0.07301,0.07303,18373.0 +1701321240000,0.07303,0.07304,0.07303,0.07304,14506.0 +1701321300000,0.07304,0.07305,0.073,0.07303,47139.0 +1701321360000,0.073,0.073,0.073,0.073,23705.0 +1701321420000,0.073,0.073,0.073,0.073,463.0 +1701321480000,0.073,0.073,0.073,0.073,0.0 +1701321540000,0.07301,0.07301,0.07294,0.07296,95621.0 +1701321600000,0.07296,0.07296,0.07293,0.07293,4688.0 +1701321660000,0.07293,0.07293,0.07293,0.07293,7730.0 +1701321720000,0.07294,0.07294,0.0729,0.0729,5770.0 +1701321780000,0.0729,0.0729,0.0729,0.0729,0.0 +1701321840000,0.0729,0.0729,0.0729,0.0729,0.0 +1701321900000,0.0729,0.07295,0.07287,0.07295,77847.0 +1701321960000,0.07296,0.07297,0.07296,0.07297,12842.0 +1701322020000,0.07298,0.07302,0.07298,0.07302,16401.0 +1701322080000,0.07301,0.07301,0.07301,0.07301,3387.0 +1701322140000,0.07301,0.07304,0.07301,0.07304,7907.0 +1701322200000,0.07304,0.07308,0.07303,0.07303,4858.0 +1701322260000,0.07305,0.07308,0.07305,0.07308,22430.0 +1701322320000,0.07309,0.0731,0.07303,0.0731,52890.0 +1701322380000,0.07309,0.07312,0.07309,0.07312,3249.0 +1701322440000,0.07313,0.07315,0.0731,0.07311,28759.0 +1701322500000,0.07311,0.07313,0.07311,0.07313,14559.0 +1701322560000,0.07313,0.07313,0.07312,0.07312,1564.0 +1701322620000,0.07313,0.07313,0.07299,0.073,81968.0 +1701322680000,0.07301,0.07302,0.07301,0.07301,722.0 +1701322740000,0.07302,0.07302,0.07302,0.07302,859.0 +1701322800000,0.07302,0.07304,0.07302,0.07304,1022.0 +1701322860000,0.07303,0.07306,0.07303,0.07305,2434.0 +1701322920000,0.07306,0.07308,0.07306,0.07308,3396.0 +1701322980000,0.07308,0.07308,0.07308,0.07308,1388.0 +1701323040000,0.07308,0.07308,0.073,0.07303,91878.0 +1701323100000,0.07303,0.07303,0.07302,0.07303,1482.0 +1701323160000,0.07303,0.07306,0.07301,0.07301,16432.0 +1701323220000,0.07302,0.07303,0.07302,0.07302,2525.0 +1701323280000,0.07302,0.07302,0.073,0.073,3264.0 +1701323340000,0.07301,0.07301,0.073,0.073,333.0 +1701323400000,0.07302,0.07302,0.07302,0.07302,1309.0 +1701323460000,0.07301,0.07302,0.073,0.073,3962.0 +1701323520000,0.07302,0.07302,0.07302,0.07302,377.0 +1701323580000,0.073,0.073,0.073,0.073,8616.0 +1701323640000,0.07299,0.07299,0.07294,0.07294,4384.0 +1701323700000,0.07294,0.07294,0.0728,0.0728,14532.0 +1701323760000,0.0728,0.07284,0.0728,0.07284,33517.0 +1701323820000,0.07285,0.07288,0.07285,0.07287,3329.0 +1701323880000,0.07287,0.07291,0.07286,0.07291,10070.0 +1701323940000,0.07289,0.07294,0.07287,0.07287,65524.0 +1701324000000,0.07288,0.0729,0.07281,0.0729,36808.0 +1701324060000,0.07288,0.07288,0.07283,0.07285,5071.0 +1701324120000,0.07284,0.07286,0.07284,0.07284,1820.0 +1701324180000,0.07284,0.07285,0.07284,0.07284,1812.0 +1701324240000,0.07285,0.07289,0.07285,0.07289,4476.0 +1701324300000,0.0729,0.07297,0.0729,0.07297,13257.0 +1701324360000,0.07298,0.07302,0.07297,0.07302,5167.0 +1701324420000,0.07302,0.07302,0.07302,0.07302,2920.0 +1701324480000,0.07303,0.07311,0.07303,0.0731,41318.0 +1701324540000,0.07309,0.07318,0.07309,0.07318,81286.0 +1701324600000,0.07317,0.07318,0.07317,0.07317,116213.0 +1701324660000,0.07317,0.07321,0.07317,0.07321,80790.0 +1701324720000,0.0732,0.0732,0.07318,0.0732,62237.0 +1701324780000,0.0732,0.0732,0.07318,0.07319,10109.0 +1701324840000,0.07319,0.07319,0.07319,0.07319,0.0 +1701324900000,0.07319,0.07321,0.07319,0.0732,8817.0 +1701324960000,0.07321,0.07322,0.07321,0.07321,2885.0 +1701325020000,0.07321,0.07322,0.0732,0.07322,20121.0 +1701325080000,0.07321,0.07321,0.0732,0.07321,5428.0 +1701325140000,0.07321,0.07323,0.07321,0.07322,11327.0 +1701325200000,0.07322,0.07322,0.0732,0.0732,3022.0 +1701325260000,0.0732,0.0732,0.07316,0.07318,24948.0 +1701325320000,0.07318,0.07318,0.07317,0.07317,17521.0 +1701325380000,0.07317,0.07317,0.07309,0.07309,4157.0 +1701325440000,0.0731,0.0731,0.07307,0.07307,4435.0 +1701325500000,0.07307,0.07307,0.07304,0.07307,8662.0 +1701325560000,0.07307,0.07307,0.07307,0.07307,1946.0 +1701325620000,0.07307,0.07309,0.07307,0.07309,25021.0 +1701325680000,0.07308,0.07314,0.07307,0.07314,11901.0 +1701325740000,0.07314,0.07314,0.07314,0.07314,2671.0 +1701325800000,0.07314,0.07315,0.07314,0.07314,35665.0 +1701325860000,0.07313,0.07313,0.07302,0.07304,29928.0 +1701325920000,0.07304,0.07305,0.07304,0.07305,1365.0 +1701325980000,0.07304,0.07312,0.07304,0.07312,22245.0 +1701326040000,0.07312,0.07318,0.07311,0.07311,32642.0 +1701326100000,0.07311,0.07314,0.07309,0.0731,34049.0 +1701326160000,0.07309,0.07309,0.073,0.07301,23243.0 +1701326220000,0.07301,0.07303,0.07299,0.07299,22690.0 +1701326280000,0.07298,0.07298,0.07292,0.07292,8869.0 +1701326340000,0.07293,0.07293,0.07293,0.07293,530.0 +1701326400000,0.07293,0.07298,0.07293,0.07294,40083.0 +1701326460000,0.07294,0.07298,0.07294,0.07298,9526.0 +1701326520000,0.07297,0.07297,0.07295,0.07295,4005.0 +1701326580000,0.07296,0.07296,0.07294,0.07294,6257.0 +1701326640000,0.07294,0.073,0.07294,0.07298,9732.0 +1701326700000,0.07298,0.073,0.07298,0.073,3795.0 +1701326760000,0.07298,0.07302,0.07296,0.07296,9509.0 +1701326820000,0.07297,0.07304,0.07297,0.07299,12294.0 +1701326880000,0.07298,0.07301,0.07298,0.07301,3686.0 +1701326940000,0.07301,0.07301,0.07296,0.07296,25472.0 +1701327000000,0.07297,0.07297,0.07275,0.07277,63834.0 +1701327060000,0.07279,0.07286,0.07279,0.07286,23349.0 +1701327120000,0.07286,0.07296,0.07286,0.07296,17917.0 +1701327180000,0.07296,0.07296,0.07296,0.07296,0.0 +1701327240000,0.07296,0.07305,0.07296,0.07305,10447.0 +1701327300000,0.07306,0.0731,0.07305,0.0731,4058.0 +1701327360000,0.07309,0.07309,0.07307,0.07307,2777.0 +1701327420000,0.0731,0.07312,0.0731,0.07312,4846.0 +1701327480000,0.07311,0.07313,0.07308,0.07311,12590.0 +1701327540000,0.07312,0.07315,0.0731,0.07312,5631.0 +1701327600000,0.07312,0.07315,0.0731,0.0731,83261.0 +1701327660000,0.07309,0.07316,0.07309,0.07316,10683.0 +1701327720000,0.07315,0.07315,0.0731,0.0731,3114.0 +1701327780000,0.07313,0.07313,0.0731,0.0731,11069.0 +1701327840000,0.07312,0.07315,0.07312,0.07314,34664.0 +1701327900000,0.07311,0.07314,0.07311,0.07311,815.0 +1701327960000,0.07314,0.07319,0.07314,0.07316,16069.0 +1701328020000,0.07316,0.07319,0.07316,0.07319,9485.0 +1701328080000,0.07317,0.07317,0.07315,0.07315,4779.0 +1701328140000,0.07318,0.07318,0.07312,0.07312,11791.0 +1701328200000,0.07317,0.07317,0.07317,0.07317,1267.0 +1701328260000,0.07316,0.07316,0.07311,0.07314,41123.0 +1701328320000,0.07312,0.07314,0.07312,0.07314,1270.0 +1701328380000,0.07315,0.07317,0.07314,0.07314,25779.0 +1701328440000,0.07313,0.07313,0.07313,0.07313,61.0 +1701328500000,0.07315,0.07317,0.07315,0.07315,8336.0 +1701328560000,0.07316,0.07318,0.07315,0.07315,1120.0 +1701328620000,0.07316,0.07316,0.07314,0.07314,10323.0 +1701328680000,0.07316,0.07317,0.0731,0.07312,5279.0 +1701328740000,0.07311,0.07313,0.07311,0.07312,14557.0 +1701328800000,0.0731,0.07313,0.07306,0.07306,10874.0 +1701328860000,0.07307,0.0731,0.07305,0.07308,7004.0 +1701328920000,0.07305,0.07306,0.073,0.07303,7280.0 +1701328980000,0.07305,0.07305,0.07302,0.07302,3365.0 +1701329040000,0.07302,0.07302,0.07283,0.07284,478853.0 +1701329100000,0.07285,0.0729,0.07285,0.07288,24935.0 +1701329160000,0.07287,0.07288,0.07284,0.07288,12195.0 +1701329220000,0.07286,0.07289,0.07286,0.07289,4429.0 +1701329280000,0.07286,0.07289,0.07285,0.07287,8716.0 +1701329340000,0.07286,0.07287,0.07286,0.07287,9741.0 +1701329400000,0.07287,0.07288,0.07287,0.07288,1920.0 +1701329460000,0.07286,0.07288,0.07285,0.07287,14452.0 +1701329520000,0.07287,0.07289,0.07287,0.07287,584.0 +1701329580000,0.07287,0.07289,0.07283,0.07285,27574.0 +1701329640000,0.07284,0.07285,0.07284,0.07285,5597.0 +1701329700000,0.07286,0.07287,0.07286,0.07287,1080.0 +1701329760000,0.07287,0.07295,0.07287,0.07292,78155.0 +1701329820000,0.07293,0.07297,0.07293,0.07294,27101.0 +1701329880000,0.07294,0.07295,0.07294,0.07295,6146.0 +1701329940000,0.07295,0.07295,0.07295,0.07295,123.0 +1701330000000,0.07294,0.07294,0.07286,0.07286,62335.0 +1701330060000,0.07286,0.07286,0.07282,0.07282,15276.0 +1701330120000,0.07282,0.07282,0.07282,0.07282,0.0 +1701330180000,0.07281,0.07281,0.07274,0.07274,5826.0 +1701330240000,0.07275,0.07276,0.07272,0.07275,14472.0 +1701330300000,0.07274,0.07275,0.07273,0.07273,2707.0 +1701330360000,0.07273,0.07274,0.07265,0.07273,54183.0 +1701330420000,0.07271,0.07274,0.07271,0.07273,27942.0 +1701330480000,0.07275,0.07275,0.07272,0.07275,879.0 +1701330540000,0.07274,0.07275,0.07273,0.07275,26659.0 +1701330600000,0.07273,0.07274,0.07267,0.07272,40606.0 +1701330660000,0.07274,0.07275,0.07274,0.07275,10655.0 +1701330720000,0.07273,0.07273,0.07273,0.07273,1161.0 +1701330780000,0.07273,0.07273,0.07269,0.0727,10679.0 +1701330840000,0.07269,0.07269,0.07268,0.07268,1761.0 +1701330900000,0.0727,0.0727,0.07268,0.07268,3712.0 +1701330960000,0.07267,0.07267,0.07263,0.07265,19882.0 +1701331020000,0.07263,0.07263,0.07262,0.07262,689.0 +1701331080000,0.07264,0.07264,0.07257,0.0726,45119.0 +1701331140000,0.07262,0.07266,0.0726,0.07264,43089.0 +1701331200000,0.07265,0.07268,0.07263,0.07266,7302.0 +1701331260000,0.07266,0.07268,0.07263,0.07265,14957.0 +1701331320000,0.07266,0.07268,0.07266,0.07267,2341.0 +1701331380000,0.07267,0.07267,0.07258,0.07258,15728.0 +1701331440000,0.07258,0.07258,0.07254,0.07256,14710.0 +1701331500000,0.07254,0.07255,0.07251,0.07253,4071.0 +1701331560000,0.07253,0.07253,0.07249,0.07252,19011.0 +1701331620000,0.0725,0.0725,0.07238,0.07241,42674.0 +1701331680000,0.07243,0.07243,0.0724,0.07242,36494.0 +1701331740000,0.07241,0.07242,0.07236,0.07241,47347.0 +1701331800000,0.07239,0.0724,0.07233,0.07233,9238.0 +1701331860000,0.07235,0.07235,0.07232,0.07232,5549.0 +1701331920000,0.07232,0.07232,0.07232,0.07232,0.0 +1701331980000,0.07231,0.07234,0.07228,0.07232,20391.0 +1701332040000,0.07231,0.07234,0.07224,0.07227,79217.0 +1701332100000,0.07228,0.07233,0.07228,0.07232,21695.0 +1701332160000,0.07233,0.07235,0.07233,0.07235,4881.0 +1701332220000,0.07236,0.07238,0.07234,0.07236,51375.0 +1701332280000,0.07234,0.07234,0.07223,0.07227,15070.0 +1701332340000,0.07225,0.07226,0.07222,0.07224,35661.0 +1701332400000,0.07224,0.07229,0.07224,0.07227,10064.0 +1701332460000,0.07227,0.07227,0.07222,0.07223,20279.0 +1701332520000,0.07224,0.07224,0.07223,0.07223,5046.0 +1701332580000,0.07222,0.07222,0.07217,0.07218,56713.0 +1701332640000,0.07219,0.07221,0.07219,0.07221,8575.0 +1701332700000,0.07222,0.07223,0.0722,0.07221,20565.0 +1701332760000,0.07219,0.07219,0.07216,0.07218,4127.0 +1701332820000,0.0722,0.07223,0.0722,0.07221,22026.0 +1701332880000,0.07221,0.07224,0.0722,0.07221,13011.0 +1701332940000,0.07222,0.07233,0.07222,0.07228,182152.0 +1701333000000,0.07231,0.07233,0.07223,0.07224,27542.0 +1701333060000,0.07224,0.0723,0.07224,0.0723,11938.0 +1701333120000,0.07231,0.07233,0.07229,0.07231,20921.0 +1701333180000,0.0723,0.07231,0.07229,0.07231,9628.0 +1701333240000,0.0723,0.0723,0.07229,0.0723,5037.0 +1701333300000,0.0723,0.07232,0.0723,0.0723,6724.0 +1701333360000,0.0723,0.0723,0.07229,0.0723,9454.0 +1701333420000,0.07229,0.07229,0.07225,0.07225,8791.0 +1701333480000,0.07224,0.07224,0.07218,0.07219,29198.0 +1701333540000,0.07218,0.07219,0.07211,0.07216,51466.0 +1701333600000,0.07215,0.07215,0.07209,0.07209,5219.0 +1701333660000,0.0721,0.07212,0.07196,0.07196,272931.0 +1701333720000,0.07197,0.07205,0.07195,0.07205,193712.0 +1701333780000,0.07205,0.07213,0.07205,0.07213,127327.0 +1701333840000,0.07213,0.07213,0.07213,0.07213,6463.0 +1701333900000,0.07212,0.07212,0.07204,0.07206,86414.0 +1701333960000,0.07206,0.07207,0.07202,0.07206,40694.0 +1701334020000,0.07207,0.07214,0.07201,0.07213,206290.0 +1701334080000,0.07212,0.07214,0.07212,0.07214,5903.0 +1701334140000,0.07214,0.07215,0.07214,0.07215,1340.0 +1701334200000,0.07214,0.07215,0.07213,0.07215,23161.0 +1701334260000,0.07215,0.07224,0.07215,0.07223,26571.0 +1701334320000,0.07224,0.07229,0.07223,0.07226,26708.0 +1701334380000,0.07226,0.07226,0.07226,0.07226,1540.0 +1701334440000,0.07227,0.07231,0.0722,0.07225,111823.0 +1701334500000,0.07225,0.07226,0.07218,0.07218,22191.0 +1701334560000,0.0722,0.07221,0.07219,0.07221,11875.0 +1701334620000,0.07218,0.0722,0.07217,0.07217,19831.0 +1701334680000,0.07216,0.07218,0.07216,0.07218,705.0 +1701334740000,0.07216,0.07216,0.07213,0.07215,6953.0 +1701334800000,0.07215,0.07215,0.07207,0.07211,77527.0 +1701334860000,0.07212,0.07217,0.07212,0.07217,20822.0 +1701334920000,0.07216,0.07219,0.07216,0.07217,3933.0 +1701334980000,0.07217,0.07221,0.07217,0.07221,15751.0 +1701335040000,0.0722,0.07227,0.0722,0.07224,48128.0 +1701335100000,0.07221,0.07221,0.07219,0.07219,13460.0 +1701335160000,0.07219,0.07219,0.07217,0.07219,10434.0 +1701335220000,0.07216,0.07216,0.07206,0.07209,18327.0 +1701335280000,0.07209,0.07214,0.07209,0.07213,26555.0 +1701335340000,0.07212,0.07212,0.07208,0.07208,6051.0 +1701335400000,0.07206,0.07207,0.07196,0.07197,14265.0 +1701335460000,0.07197,0.07197,0.07191,0.07195,8520.0 +1701335520000,0.07194,0.07194,0.07188,0.07194,60292.0 +1701335580000,0.07195,0.07202,0.07195,0.07202,51009.0 +1701335640000,0.07202,0.07204,0.07199,0.07199,22812.0 +1701335700000,0.07203,0.07207,0.07202,0.07205,4072.0 +1701335760000,0.07205,0.07213,0.07205,0.07212,15591.0 +1701335820000,0.07212,0.07214,0.07212,0.07213,4575.0 +1701335880000,0.07215,0.07215,0.07214,0.07214,3600.0 +1701335940000,0.07216,0.07218,0.07216,0.07218,4948.0 +1701336000000,0.07217,0.07225,0.07217,0.07225,13966.0 +1701336060000,0.07225,0.0723,0.07225,0.07229,9553.0 +1701336120000,0.07228,0.07228,0.07223,0.07223,21338.0 +1701336180000,0.07222,0.07224,0.0722,0.07221,40715.0 +1701336240000,0.07222,0.07222,0.07217,0.07221,82135.0 +1701336300000,0.07221,0.07233,0.07221,0.07233,337791.0 +1701336360000,0.07232,0.07233,0.0723,0.0723,112210.0 +1701336420000,0.07227,0.07228,0.07224,0.07228,34934.0 +1701336480000,0.07228,0.07234,0.07228,0.07234,15623.0 +1701336540000,0.07232,0.07232,0.07232,0.07232,3819.0 +1701336600000,0.07229,0.07233,0.07229,0.0723,15601.0 +1701336660000,0.0723,0.07233,0.0723,0.0723,77100.0 +1701336720000,0.0723,0.07232,0.07229,0.07232,32068.0 +1701336780000,0.07231,0.07232,0.07231,0.07232,8716.0 +1701336840000,0.07232,0.07233,0.07232,0.07233,16079.0 +1701336900000,0.07232,0.07232,0.0723,0.0723,3592.0 +1701336960000,0.07229,0.07232,0.07227,0.07232,16330.0 +1701337020000,0.07231,0.07231,0.07226,0.07226,14628.0 +1701337080000,0.07225,0.07227,0.07224,0.07227,12724.0 +1701337140000,0.07226,0.07227,0.07226,0.07227,8182.0 +1701337200000,0.07228,0.07229,0.07226,0.07229,6793.0 +1701337260000,0.07229,0.0723,0.07229,0.0723,4034.0 +1701337320000,0.0723,0.0723,0.0723,0.0723,305.0 +1701337380000,0.07231,0.07231,0.07231,0.07231,1837.0 +1701337440000,0.07231,0.07233,0.07231,0.07233,6961.0 +1701337500000,0.07232,0.07232,0.07232,0.07232,2404.0 +1701337560000,0.07232,0.07233,0.07232,0.07233,4997.0 +1701337620000,0.07234,0.07235,0.07233,0.07233,1541.0 +1701337680000,0.07235,0.07243,0.07234,0.07241,81160.0 +1701337740000,0.07243,0.07243,0.07238,0.07239,3236.0 +1701337800000,0.07238,0.0724,0.07237,0.0724,41997.0 +1701337860000,0.07241,0.07245,0.07241,0.07245,18263.0 +1701337920000,0.07246,0.07246,0.07244,0.07244,826.0 +1701337980000,0.07245,0.07245,0.07242,0.07242,4280.0 +1701338040000,0.07243,0.07243,0.07242,0.07242,7317.0 +1701338100000,0.07243,0.07243,0.0724,0.0724,36199.0 +1701338160000,0.0724,0.07242,0.0724,0.0724,4234.0 +1701338220000,0.07239,0.07239,0.07234,0.07234,4456.0 +1701338280000,0.07233,0.07235,0.07233,0.07234,8822.0 +1701338340000,0.07235,0.07235,0.07232,0.07234,8339.0 +1701338400000,0.07232,0.07233,0.07229,0.07229,36416.0 +1701338460000,0.07229,0.07229,0.07222,0.07223,28310.0 +1701338520000,0.07224,0.07224,0.07218,0.07219,20951.0 +1701338580000,0.07219,0.07219,0.07214,0.07216,31522.0 +1701338640000,0.07216,0.0722,0.07215,0.0722,47981.0 +1701338700000,0.0722,0.07225,0.0722,0.07225,12555.0 +1701338760000,0.07225,0.07231,0.07225,0.07231,8035.0 +1701338820000,0.07231,0.07232,0.07231,0.07232,5423.0 +1701338880000,0.07232,0.07234,0.07229,0.07229,27215.0 +1701338940000,0.07229,0.07229,0.07224,0.07224,18088.0 +1701339000000,0.07226,0.07233,0.07226,0.0723,41564.0 +1701339060000,0.07231,0.07237,0.07231,0.07237,22616.0 +1701339120000,0.07235,0.07235,0.07234,0.07234,1916.0 +1701339180000,0.07234,0.07236,0.07233,0.07236,5680.0 +1701339240000,0.07237,0.07237,0.07236,0.07236,525.0 +1701339300000,0.07237,0.07239,0.07237,0.07237,8332.0 +1701339360000,0.07239,0.07239,0.07236,0.07236,3457.0 +1701339420000,0.0724,0.07243,0.0724,0.07243,6210.0 +1701339480000,0.07244,0.07245,0.07242,0.07243,9793.0 +1701339540000,0.07244,0.07245,0.07244,0.07245,6974.0 +1701339600000,0.07245,0.07245,0.07243,0.07243,2582.0 +1701339660000,0.07244,0.07245,0.07242,0.07244,22092.0 +1701339720000,0.07244,0.07244,0.07242,0.07242,5733.0 +1701339780000,0.07244,0.07244,0.07242,0.07242,8732.0 +1701339840000,0.07245,0.07247,0.07245,0.07245,12005.0 +1701339900000,0.07248,0.0725,0.07248,0.07249,11495.0 +1701339960000,0.07249,0.0725,0.07248,0.0725,1624.0 +1701340020000,0.0725,0.07262,0.0725,0.07256,125166.0 +1701340080000,0.07256,0.07264,0.07255,0.07264,150576.0 +1701340140000,0.07265,0.07265,0.07265,0.07265,1607.0 +1701340200000,0.07264,0.07265,0.07264,0.07264,16162.0 +1701340260000,0.07264,0.07264,0.07264,0.07264,9.0 +1701340320000,0.07263,0.07265,0.07259,0.07265,53980.0 +1701340380000,0.07264,0.07264,0.07258,0.0726,13907.0 +1701340440000,0.0726,0.07262,0.0726,0.07262,3293.0 +1701340500000,0.07261,0.07261,0.07259,0.0726,7317.0 +1701340560000,0.0726,0.07261,0.0726,0.07261,1494.0 +1701340620000,0.07261,0.07261,0.07259,0.07259,3305.0 +1701340680000,0.07259,0.07259,0.07255,0.07255,7560.0 +1701340740000,0.07254,0.07254,0.0725,0.07251,9520.0 +1701340800000,0.07252,0.07253,0.0725,0.07253,9204.0 +1701340860000,0.07252,0.07253,0.07252,0.07253,43443.0 +1701340920000,0.07253,0.07258,0.07253,0.07258,20268.0 +1701340980000,0.07258,0.07258,0.07257,0.07257,5000.0 +1701341040000,0.07259,0.07261,0.07259,0.07261,4493.0 +1701341100000,0.0726,0.0726,0.0726,0.0726,1022.0 +1701341160000,0.07261,0.07261,0.0726,0.0726,13927.0 +1701341220000,0.0726,0.07261,0.07258,0.07259,9072.0 +1701341280000,0.07259,0.07259,0.07257,0.07257,33548.0 +1701341340000,0.07256,0.07256,0.07254,0.07254,2240.0 +1701341400000,0.07254,0.07254,0.07252,0.07252,2969.0 +1701341460000,0.07252,0.07252,0.07247,0.07247,10149.0 +1701341520000,0.07247,0.07248,0.07246,0.07248,6697.0 +1701341580000,0.07246,0.07246,0.07246,0.07246,1150.0 +1701341640000,0.07245,0.07247,0.07243,0.07247,31386.0 +1701341700000,0.07248,0.07251,0.07247,0.07251,39413.0 +1701341760000,0.0725,0.07251,0.07249,0.07251,15880.0 +1701341820000,0.07249,0.07249,0.07248,0.07248,2013.0 +1701341880000,0.07248,0.07248,0.07246,0.07247,18542.0 +1701341940000,0.07247,0.07248,0.07245,0.07245,12001.0 +1701342000000,0.07247,0.07248,0.0724,0.0724,66420.0 +1701342060000,0.0724,0.0724,0.07232,0.07234,29851.0 +1701342120000,0.07233,0.07235,0.07231,0.07232,4011.0 +1701342180000,0.07231,0.07236,0.0723,0.07236,23449.0 +1701342240000,0.07236,0.07236,0.07236,0.07236,1688.0 +1701342300000,0.07236,0.07236,0.07232,0.07233,21651.0 +1701342360000,0.07234,0.07234,0.07233,0.07233,2657.0 +1701342420000,0.07234,0.07235,0.07234,0.07235,5733.0 +1701342480000,0.07236,0.07239,0.07236,0.07239,33795.0 +1701342540000,0.07239,0.07241,0.07239,0.0724,1273.0 +1701342600000,0.0724,0.07242,0.0724,0.07242,8355.0 +1701342660000,0.07244,0.07245,0.07244,0.07245,3799.0 +1701342720000,0.07246,0.07248,0.07246,0.07247,8350.0 +1701342780000,0.07249,0.07258,0.07249,0.07258,29045.0 +1701342840000,0.07259,0.07261,0.07259,0.07259,29450.0 +1701342900000,0.07258,0.07262,0.07257,0.07262,8403.0 +1701342960000,0.07261,0.07261,0.0726,0.0726,207.0 +1701343020000,0.07262,0.07262,0.07254,0.07257,69638.0 +1701343080000,0.07257,0.07257,0.07255,0.07255,2649.0 +1701343140000,0.07256,0.07256,0.07256,0.07256,3125.0 +1701343200000,0.07256,0.07257,0.0725,0.07254,43169.0 +1701343260000,0.07253,0.07254,0.07253,0.07254,2119.0 +1701343320000,0.07253,0.07255,0.07253,0.07255,1157.0 +1701343380000,0.07256,0.07256,0.07256,0.07256,725.0 +1701343440000,0.07255,0.07255,0.07251,0.07251,7583.0 +1701343500000,0.07252,0.07253,0.07252,0.07253,6641.0 +1701343560000,0.07253,0.07254,0.07253,0.07254,4384.0 +1701343620000,0.07254,0.07254,0.07254,0.07254,0.0 +1701343680000,0.07254,0.07255,0.07254,0.07255,6782.0 +1701343740000,0.07254,0.07254,0.07254,0.07254,222.0 +1701343800000,0.07255,0.07257,0.07254,0.07257,8248.0 +1701343860000,0.07258,0.07259,0.07258,0.07259,4107.0 +1701343920000,0.07257,0.07257,0.07257,0.07257,115.0 +1701343980000,0.07259,0.07262,0.07259,0.07261,4102.0 +1701344040000,0.07261,0.07261,0.0726,0.0726,16777.0 +1701344100000,0.07261,0.07267,0.07261,0.07265,17947.0 +1701344160000,0.07266,0.07272,0.07266,0.07272,13020.0 +1701344220000,0.0727,0.0727,0.07269,0.0727,12158.0 +1701344280000,0.07269,0.07275,0.07269,0.07271,27767.0 +1701344340000,0.0727,0.07271,0.0727,0.07271,1826.0 +1701344400000,0.07271,0.07271,0.07269,0.07271,3281.0 +1701344460000,0.07272,0.07274,0.07272,0.07274,11186.0 +1701344520000,0.07274,0.07284,0.07274,0.0728,35437.0 +1701344580000,0.0728,0.0728,0.0728,0.0728,0.0 +1701344640000,0.0728,0.07282,0.07278,0.07282,47338.0 +1701344700000,0.07281,0.07282,0.07279,0.0728,13009.0 +1701344760000,0.07279,0.07282,0.07279,0.07282,4362.0 +1701344820000,0.07282,0.07284,0.07282,0.07284,8677.0 +1701344880000,0.07284,0.07284,0.07284,0.07284,5432.0 +1701344940000,0.07283,0.07283,0.0728,0.07283,10191.0 +1701345000000,0.07283,0.07284,0.0728,0.07281,23094.0 +1701345060000,0.0728,0.07281,0.0728,0.07281,6350.0 +1701345120000,0.07282,0.07282,0.07281,0.07281,1347.0 +1701345180000,0.07282,0.07282,0.07277,0.07279,14146.0 +1701345240000,0.0728,0.07292,0.0728,0.07288,77882.0 +1701345300000,0.07289,0.0729,0.07288,0.07289,7809.0 +1701345360000,0.0729,0.07292,0.07288,0.07289,44004.0 +1701345420000,0.07289,0.0729,0.07289,0.07289,559.0 +1701345480000,0.07289,0.07291,0.07288,0.07291,13823.0 +1701345540000,0.07293,0.07293,0.0729,0.07291,11067.0 +1701345600000,0.07291,0.07292,0.07288,0.07291,33374.0 +1701345660000,0.07291,0.07291,0.07289,0.07289,9019.0 +1701345720000,0.07289,0.07289,0.07274,0.07278,27995.0 +1701345780000,0.07278,0.07278,0.07275,0.07277,11904.0 +1701345840000,0.07276,0.07281,0.07276,0.07281,29359.0 +1701345900000,0.07281,0.07282,0.0728,0.07282,4059.0 +1701345960000,0.07282,0.07285,0.07281,0.07284,10515.0 +1701346020000,0.07285,0.07288,0.07285,0.07288,8719.0 +1701346080000,0.07287,0.07287,0.07282,0.07282,4631.0 +1701346140000,0.07281,0.07281,0.0728,0.07281,14309.0 +1701346200000,0.07281,0.07288,0.07279,0.07281,110787.0 +1701346260000,0.07282,0.07283,0.07281,0.07281,8944.0 +1701346320000,0.07281,0.07281,0.07281,0.07281,396.0 +1701346380000,0.07281,0.07282,0.07281,0.07282,5236.0 +1701346440000,0.07282,0.07286,0.07282,0.07286,6679.0 +1701346500000,0.07286,0.07287,0.07275,0.07277,42322.0 +1701346560000,0.07279,0.07279,0.07268,0.07271,26487.0 +1701346620000,0.07271,0.07275,0.07271,0.07275,6671.0 +1701346680000,0.07274,0.07283,0.07274,0.0728,53990.0 +1701346740000,0.0728,0.07282,0.07279,0.07279,920.0 +1701346800000,0.0728,0.0728,0.07272,0.07278,14051.0 +1701346860000,0.07279,0.07284,0.07279,0.07281,17762.0 +1701346920000,0.07281,0.07282,0.07278,0.07278,11264.0 +1701346980000,0.07278,0.07278,0.07274,0.07274,7138.0 +1701347040000,0.07274,0.07277,0.07271,0.07277,14787.0 +1701347100000,0.07276,0.07276,0.07273,0.07273,5453.0 +1701347160000,0.07274,0.07276,0.07273,0.07275,6352.0 +1701347220000,0.07276,0.07277,0.07273,0.07273,2497.0 +1701347280000,0.07274,0.07274,0.07273,0.07274,10575.0 +1701347340000,0.07274,0.07275,0.07274,0.07275,3736.0 +1701347400000,0.07274,0.07274,0.07273,0.07273,1767.0 +1701347460000,0.07274,0.07282,0.07274,0.07279,47516.0 +1701347520000,0.07279,0.07279,0.07275,0.07275,4482.0 +1701347580000,0.07275,0.07275,0.07273,0.07274,8467.0 +1701347640000,0.07273,0.07273,0.07271,0.07271,5075.0 +1701347700000,0.0727,0.0727,0.07261,0.07265,63252.0 +1701347760000,0.07264,0.07264,0.07261,0.07261,4618.0 +1701347820000,0.0726,0.07262,0.0726,0.07262,2373.0 +1701347880000,0.07262,0.07266,0.07262,0.07264,42320.0 +1701347940000,0.07264,0.07266,0.07261,0.07266,11202.0 +1701348000000,0.07267,0.07271,0.07267,0.07268,5126.0 +1701348060000,0.07268,0.07273,0.07267,0.07272,12912.0 +1701348120000,0.07273,0.07278,0.07273,0.07277,13598.0 +1701348180000,0.07277,0.07279,0.07277,0.07278,2613.0 +1701348240000,0.07279,0.0728,0.07279,0.07279,4249.0 +1701348300000,0.07279,0.07281,0.07274,0.0728,40195.0 +1701348360000,0.07281,0.07282,0.07279,0.07279,3517.0 +1701348420000,0.0728,0.07281,0.07277,0.07281,10441.0 +1701348480000,0.07282,0.07285,0.07282,0.07282,19206.0 +1701348540000,0.07283,0.07286,0.07281,0.07281,18020.0 +1701348600000,0.07283,0.07283,0.07276,0.07276,20994.0 +1701348660000,0.07275,0.07275,0.07271,0.07275,6003.0 +1701348720000,0.07275,0.07279,0.07275,0.07279,10926.0 +1701348780000,0.07277,0.07284,0.07277,0.07283,20545.0 +1701348840000,0.07283,0.07285,0.07281,0.07285,12913.0 +1701348900000,0.07284,0.07296,0.07284,0.07295,113812.0 +1701348960000,0.07296,0.07296,0.07291,0.07296,35769.0 +1701349020000,0.07295,0.07295,0.07288,0.07288,83235.0 +1701349080000,0.07288,0.07294,0.07285,0.0729,180481.0 +1701349140000,0.0729,0.07291,0.0729,0.0729,6486.0 +1701349200000,0.07291,0.07295,0.0729,0.0729,32412.0 +1701349260000,0.0729,0.07291,0.07285,0.07287,23469.0 +1701349320000,0.07288,0.07288,0.07279,0.0728,49743.0 +1701349380000,0.0728,0.07282,0.07279,0.07282,69562.0 +1701349440000,0.07282,0.07282,0.07282,0.07282,188.0 +1701349500000,0.07282,0.07282,0.07269,0.07269,21016.0 +1701349560000,0.07269,0.07269,0.07262,0.07262,15009.0 +1701349620000,0.07261,0.07262,0.07254,0.07254,29264.0 +1701349680000,0.07254,0.07262,0.07252,0.07262,87287.0 +1701349740000,0.07261,0.07263,0.07258,0.07261,66704.0 +1701349800000,0.07262,0.07273,0.07261,0.07273,32926.0 +1701349860000,0.07272,0.07273,0.07268,0.07273,26621.0 +1701349920000,0.07273,0.07275,0.07271,0.07272,42813.0 +1701349980000,0.07272,0.07275,0.07272,0.07275,10264.0 +1701350040000,0.07273,0.07273,0.07268,0.07269,46312.0 +1701350100000,0.0727,0.07274,0.0727,0.07272,23736.0 +1701350160000,0.07271,0.07278,0.07268,0.07278,38837.0 +1701350220000,0.07279,0.07284,0.07279,0.07284,38406.0 +1701350280000,0.07283,0.07285,0.07283,0.07285,19206.0 +1701350340000,0.07285,0.07296,0.07285,0.07294,30338.0 +1701350400000,0.07295,0.07296,0.07288,0.07293,23535.0 +1701350460000,0.07292,0.07298,0.07292,0.07297,12869.0 +1701350520000,0.07298,0.07299,0.07298,0.07299,1185.0 +1701350580000,0.073,0.07302,0.073,0.07302,5578.0 +1701350640000,0.07301,0.07306,0.07301,0.07305,23506.0 +1701350700000,0.07304,0.07306,0.07303,0.07305,33894.0 +1701350760000,0.07305,0.07311,0.07305,0.0731,25544.0 +1701350820000,0.07311,0.07313,0.0731,0.07311,23315.0 +1701350880000,0.0731,0.07311,0.0731,0.07311,5156.0 +1701350940000,0.0731,0.0731,0.07304,0.07306,83329.0 +1701351000000,0.07305,0.07305,0.07295,0.07298,85714.0 +1701351060000,0.07298,0.07303,0.07298,0.07303,9968.0 +1701351120000,0.07303,0.07305,0.07301,0.07303,6883.0 +1701351180000,0.07302,0.07303,0.073,0.07303,19799.0 +1701351240000,0.07302,0.07302,0.073,0.07301,2312.0 +1701351300000,0.07301,0.07308,0.073,0.07308,20264.0 +1701351360000,0.07307,0.07307,0.073,0.07303,17094.0 +1701351420000,0.07303,0.07307,0.07303,0.07303,5601.0 +1701351480000,0.07304,0.07304,0.07301,0.07304,28999.0 +1701351540000,0.07303,0.07308,0.07303,0.07308,3223.0 +1701351600000,0.07306,0.07311,0.07305,0.07311,22291.0 +1701351660000,0.07311,0.07313,0.07311,0.07312,27046.0 +1701351720000,0.07312,0.07313,0.0731,0.07311,4168.0 +1701351780000,0.07311,0.07313,0.07311,0.07313,3519.0 +1701351840000,0.07312,0.07315,0.07311,0.07312,14572.0 +1701351900000,0.07311,0.07316,0.07311,0.07314,11997.0 +1701351960000,0.07314,0.07315,0.07313,0.07314,8158.0 +1701352020000,0.07314,0.07315,0.07307,0.07307,16242.0 +1701352080000,0.0731,0.07311,0.07303,0.07303,24139.0 +1701352140000,0.07302,0.07306,0.07293,0.07293,235383.0 +1701352200000,0.07293,0.07293,0.07285,0.07288,24119.0 +1701352260000,0.07285,0.07289,0.07281,0.07289,35618.0 +1701352320000,0.07289,0.07296,0.07289,0.07296,13789.0 +1701352380000,0.07296,0.07299,0.07295,0.07299,55593.0 +1701352440000,0.07299,0.07299,0.07281,0.07282,102662.0 +1701352500000,0.0728,0.07292,0.07273,0.07291,83089.0 +1701352560000,0.0729,0.07294,0.07289,0.07291,48277.0 +1701352620000,0.07291,0.07299,0.07291,0.07297,18818.0 +1701352680000,0.07297,0.07299,0.07293,0.07294,34177.0 +1701352740000,0.07296,0.07298,0.07295,0.07295,8704.0 +1701352800000,0.07295,0.07309,0.07294,0.07302,97721.0 +1701352860000,0.07303,0.07304,0.07298,0.07298,19871.0 +1701352920000,0.07298,0.07298,0.07296,0.07298,92841.0 +1701352980000,0.07296,0.07296,0.0727,0.07279,197861.0 +1701353040000,0.07278,0.07282,0.07261,0.07278,116042.0 +1701353100000,0.0728,0.07287,0.07278,0.07287,79677.0 +1701353160000,0.07284,0.07284,0.0727,0.07273,53642.0 +1701353220000,0.07271,0.07273,0.07267,0.07267,66808.0 +1701353280000,0.07267,0.07268,0.07264,0.07268,11056.0 +1701353340000,0.07269,0.07275,0.07269,0.07271,24824.0 +1701353400000,0.0727,0.07277,0.0727,0.07271,21063.0 +1701353460000,0.07272,0.07276,0.07272,0.07276,9800.0 +1701353520000,0.07276,0.0728,0.07276,0.07276,29423.0 +1701353580000,0.07275,0.07276,0.07273,0.07275,21510.0 +1701353640000,0.07274,0.07274,0.07271,0.07271,42974.0 +1701353700000,0.07271,0.07275,0.07269,0.0727,25663.0 +1701353760000,0.0727,0.07271,0.07263,0.07267,34406.0 +1701353820000,0.07266,0.07266,0.07261,0.07262,75522.0 +1701353880000,0.07264,0.07265,0.07259,0.07261,19888.0 +1701353940000,0.07261,0.07273,0.07261,0.07272,31281.0 +1701354000000,0.07273,0.07275,0.07269,0.07274,22585.0 +1701354060000,0.07274,0.07275,0.0727,0.0727,22875.0 +1701354120000,0.0727,0.07274,0.07269,0.07274,9504.0 +1701354180000,0.07273,0.07273,0.0727,0.07273,6807.0 +1701354240000,0.07272,0.07272,0.0727,0.0727,1254.0 +1701354300000,0.07271,0.07273,0.07265,0.07266,48722.0 +1701354360000,0.07266,0.07266,0.07264,0.07264,7569.0 +1701354420000,0.07265,0.07266,0.07262,0.07264,55917.0 +1701354480000,0.07264,0.07266,0.07264,0.07265,3402.0 +1701354540000,0.07263,0.07264,0.07261,0.07263,6217.0 +1701354600000,0.07263,0.0727,0.07262,0.07267,21487.0 +1701354660000,0.07266,0.07273,0.07262,0.07272,13836.0 +1701354720000,0.07274,0.07278,0.07273,0.07278,17878.0 +1701354780000,0.07276,0.07276,0.07274,0.07275,8956.0 +1701354840000,0.07275,0.07275,0.07269,0.07269,18642.0 +1701354900000,0.07268,0.07268,0.07254,0.07261,11460.0 +1701354960000,0.0726,0.07261,0.07258,0.0726,27875.0 +1701355020000,0.0726,0.0726,0.07255,0.07259,6351.0 +1701355080000,0.07259,0.07259,0.07252,0.07256,58946.0 +1701355140000,0.07254,0.07254,0.07243,0.07249,49651.0 +1701355200000,0.07248,0.0725,0.07244,0.07249,26696.0 +1701355260000,0.07247,0.07247,0.07238,0.07241,23295.0 +1701355320000,0.0724,0.07241,0.07237,0.07239,12450.0 +1701355380000,0.07237,0.0724,0.07236,0.07239,16697.0 +1701355440000,0.07238,0.07239,0.07238,0.07238,19681.0 +1701355500000,0.07238,0.07243,0.07234,0.07243,111207.0 +1701355560000,0.07243,0.07243,0.07239,0.07242,8546.0 +1701355620000,0.07243,0.07247,0.07243,0.07247,21803.0 +1701355680000,0.07246,0.07246,0.07242,0.07246,21658.0 +1701355740000,0.07246,0.07262,0.07245,0.07262,305969.0 +1701355800000,0.07263,0.07266,0.07261,0.07265,36077.0 +1701355860000,0.07265,0.07272,0.07263,0.07272,36028.0 +1701355920000,0.07271,0.07272,0.0727,0.07272,7843.0 +1701355980000,0.07271,0.07273,0.0727,0.07272,3410.0 +1701356040000,0.07273,0.07278,0.07273,0.07273,23198.0 +1701356100000,0.07273,0.07275,0.07272,0.07275,8217.0 +1701356160000,0.07276,0.07279,0.07264,0.07267,185294.0 +1701356220000,0.07265,0.07267,0.07264,0.07266,2314.0 +1701356280000,0.07266,0.07268,0.07265,0.07266,8996.0 +1701356340000,0.07266,0.07266,0.07257,0.07261,34346.0 +1701356400000,0.0726,0.07279,0.07259,0.0727,64378.0 +1701356460000,0.07269,0.07274,0.07269,0.07273,11593.0 +1701356520000,0.07271,0.07271,0.07262,0.07263,15128.0 +1701356580000,0.07262,0.07268,0.07262,0.07262,12916.0 +1701356640000,0.0726,0.07262,0.07255,0.07255,34560.0 +1701356700000,0.07257,0.07259,0.07255,0.07259,18000.0 +1701356760000,0.07257,0.07257,0.07247,0.07247,29570.0 +1701356820000,0.07248,0.07254,0.07248,0.07254,14005.0 +1701356880000,0.07253,0.07256,0.07252,0.07254,11110.0 +1701356940000,0.07254,0.07256,0.07254,0.07255,7944.0 +1701357000000,0.07255,0.07255,0.07253,0.07254,4563.0 +1701357060000,0.07254,0.07256,0.07251,0.07256,21415.0 +1701357120000,0.07255,0.07269,0.07255,0.07268,21288.0 +1701357180000,0.07267,0.07269,0.07267,0.07269,15006.0 +1701357240000,0.07268,0.07273,0.07268,0.07271,11906.0 +1701357300000,0.07272,0.07279,0.0727,0.07272,26570.0 +1701357360000,0.07272,0.07278,0.07272,0.07278,10097.0 +1701357420000,0.07278,0.07281,0.07278,0.07281,22244.0 +1701357480000,0.07281,0.07283,0.07281,0.07282,7442.0 +1701357540000,0.07282,0.07283,0.07278,0.07283,64085.0 +1701357600000,0.07284,0.07284,0.0728,0.07283,13963.0 +1701357660000,0.07283,0.07291,0.07283,0.07291,74433.0 +1701357720000,0.0729,0.07293,0.07288,0.07292,8902.0 +1701357780000,0.07292,0.07297,0.07292,0.07297,5149.0 +1701357840000,0.07297,0.07301,0.07296,0.07297,23917.0 +1701357900000,0.07297,0.07299,0.07295,0.07297,14387.0 +1701357960000,0.07296,0.07296,0.07287,0.07292,40888.0 +1701358020000,0.07292,0.07294,0.07286,0.07286,25534.0 +1701358080000,0.07285,0.07285,0.07282,0.07284,5780.0 +1701358140000,0.07284,0.07285,0.07281,0.07281,9830.0 +1701358200000,0.07284,0.07291,0.07281,0.07291,26884.0 +1701358260000,0.07294,0.07294,0.07285,0.0729,13561.0 +1701358320000,0.07291,0.07296,0.0729,0.07294,6207.0 +1701358380000,0.07294,0.07296,0.07294,0.07296,2811.0 +1701358440000,0.07296,0.07298,0.07296,0.07296,2931.0 +1701358500000,0.07296,0.07296,0.07291,0.07292,36692.0 +1701358560000,0.07292,0.07297,0.07292,0.07295,8586.0 +1701358620000,0.07295,0.07295,0.07287,0.07287,48138.0 +1701358680000,0.07289,0.07289,0.07271,0.07271,10743.0 +1701358740000,0.0727,0.07275,0.07266,0.07275,32728.0 +1701358800000,0.07277,0.07279,0.07276,0.07276,6550.0 +1701358860000,0.07277,0.07278,0.07275,0.07275,6864.0 +1701358920000,0.07274,0.07276,0.0727,0.0727,12419.0 +1701358980000,0.0727,0.07271,0.07266,0.07271,6220.0 +1701359040000,0.07271,0.07276,0.07271,0.07273,41392.0 +1701359100000,0.07273,0.07278,0.0727,0.07278,18599.0 +1701359160000,0.07276,0.07276,0.07274,0.07274,2766.0 +1701359220000,0.07274,0.07278,0.07271,0.07274,20543.0 +1701359280000,0.07271,0.07273,0.0727,0.07273,9400.0 +1701359340000,0.07273,0.07274,0.07273,0.07274,2705.0 +1701359400000,0.07273,0.07276,0.07271,0.07274,15554.0 +1701359460000,0.07273,0.07277,0.07273,0.07277,3447.0 +1701359520000,0.07275,0.07276,0.07272,0.07272,8556.0 +1701359580000,0.07271,0.07271,0.07267,0.07269,10810.0 +1701359640000,0.07269,0.07273,0.07269,0.07273,7624.0 +1701359700000,0.07274,0.07277,0.07271,0.07277,12659.0 +1701359760000,0.07275,0.07279,0.07275,0.07278,16376.0 +1701359820000,0.07279,0.07282,0.07279,0.07282,8589.0 +1701359880000,0.07281,0.07285,0.07281,0.07284,14245.0 +1701359940000,0.07283,0.07286,0.07282,0.07286,8368.0 +1701360000000,0.07286,0.07286,0.07277,0.07278,45836.0 +1701360060000,0.07277,0.07279,0.07271,0.07278,66828.0 +1701360120000,0.0728,0.07285,0.0728,0.07284,29566.0 +1701360180000,0.07282,0.0729,0.07281,0.07287,26756.0 +1701360240000,0.07286,0.07286,0.07275,0.07276,20112.0 +1701360300000,0.07273,0.07273,0.0727,0.07273,12768.0 +1701360360000,0.07271,0.07273,0.07269,0.07272,9718.0 +1701360420000,0.07271,0.07271,0.07264,0.07264,5089.0 +1701360480000,0.07264,0.07266,0.07262,0.07266,6726.0 +1701360540000,0.07264,0.07264,0.07259,0.07259,2841.0 +1701360600000,0.07258,0.07271,0.07258,0.0727,45225.0 +1701360660000,0.07273,0.07284,0.07273,0.07281,6444.0 +1701360720000,0.0728,0.0728,0.0728,0.0728,4170.0 +1701360780000,0.07276,0.07276,0.07273,0.07273,22735.0 +1701360840000,0.07274,0.07278,0.07274,0.07278,6420.0 +1701360900000,0.07281,0.07281,0.07278,0.07278,7737.0 +1701360960000,0.07277,0.07277,0.07271,0.07271,20734.0 +1701361020000,0.07271,0.07274,0.07271,0.07274,5667.0 +1701361080000,0.07274,0.0728,0.07271,0.07274,24633.0 +1701361140000,0.07275,0.07275,0.07273,0.07273,5607.0 +1701361200000,0.07271,0.07271,0.07262,0.07262,8316.0 +1701361260000,0.07261,0.07261,0.07255,0.0726,13279.0 +1701361320000,0.07261,0.0727,0.07261,0.07269,18505.0 +1701361380000,0.07269,0.07274,0.07269,0.07273,6567.0 +1701361440000,0.07271,0.07271,0.07269,0.0727,2917.0 +1701361500000,0.0727,0.07272,0.07268,0.07268,9841.0 +1701361560000,0.07269,0.0727,0.07263,0.07263,46769.0 +1701361620000,0.07264,0.0727,0.07264,0.0727,7630.0 +1701361680000,0.07269,0.07269,0.07265,0.07268,47540.0 +1701361740000,0.07269,0.07275,0.07265,0.07265,154834.0 +1701361800000,0.07265,0.07265,0.07252,0.07262,58663.0 +1701361860000,0.07261,0.07262,0.07261,0.07261,5189.0 +1701361920000,0.07262,0.07266,0.07262,0.07266,4830.0 +1701361980000,0.07266,0.07276,0.07266,0.07273,15327.0 +1701362040000,0.07275,0.07275,0.07271,0.07274,30197.0 +1701362100000,0.07276,0.07283,0.07275,0.07281,18176.0 +1701362160000,0.0728,0.07283,0.07279,0.07283,5956.0 +1701362220000,0.07282,0.07282,0.07272,0.07273,56125.0 +1701362280000,0.07273,0.07273,0.0727,0.07271,2884.0 +1701362340000,0.0727,0.0727,0.07267,0.07269,8336.0 +1701362400000,0.07269,0.07274,0.07269,0.07271,12566.0 +1701362460000,0.07272,0.07275,0.07272,0.07272,15511.0 +1701362520000,0.07272,0.07272,0.07267,0.07267,7014.0 +1701362580000,0.0727,0.07273,0.0727,0.07272,1138.0 +1701362640000,0.07271,0.07271,0.0727,0.0727,6140.0 +1701362700000,0.0727,0.07271,0.0727,0.0727,1080.0 +1701362760000,0.07271,0.07272,0.07268,0.07268,7147.0 +1701362820000,0.07269,0.07269,0.07267,0.07269,5508.0 +1701362880000,0.07267,0.07267,0.07265,0.07265,3633.0 +1701362940000,0.07266,0.07267,0.07264,0.07264,14316.0 +1701363000000,0.07265,0.07266,0.07264,0.07266,7734.0 +1701363060000,0.07266,0.07273,0.07265,0.07273,8177.0 +1701363120000,0.07271,0.07271,0.07268,0.07268,2505.0 +1701363180000,0.07268,0.07268,0.07255,0.0726,58621.0 +1701363240000,0.07261,0.07266,0.07261,0.07266,8671.0 +1701363300000,0.07265,0.07265,0.07258,0.0726,9322.0 +1701363360000,0.0726,0.07261,0.07252,0.07252,26944.0 +1701363420000,0.07252,0.07258,0.07252,0.07256,42580.0 +1701363480000,0.07256,0.07256,0.07254,0.07256,2414.0 +1701363540000,0.07255,0.07255,0.07252,0.07253,13206.0 +1701363600000,0.07252,0.07256,0.0725,0.07256,25620.0 +1701363660000,0.07257,0.07257,0.07254,0.07255,5546.0 +1701363720000,0.07256,0.07257,0.07255,0.07255,10213.0 +1701363780000,0.07257,0.07265,0.07257,0.07265,118268.0 +1701363840000,0.07266,0.07266,0.07263,0.07265,23795.0 +1701363900000,0.07265,0.07266,0.0726,0.0726,21578.0 +1701363960000,0.0726,0.07264,0.0726,0.07264,2545.0 +1701364020000,0.07263,0.07264,0.07263,0.07264,4022.0 +1701364080000,0.07264,0.07267,0.07261,0.07263,7926.0 +1701364140000,0.07263,0.07263,0.07262,0.07263,1026.0 +1701364200000,0.07264,0.07264,0.07261,0.07262,19765.0 +1701364260000,0.07261,0.07261,0.07256,0.07256,5717.0 +1701364320000,0.07255,0.07256,0.07251,0.07253,5571.0 +1701364380000,0.07252,0.07252,0.07252,0.07252,7606.0 +1701364440000,0.07253,0.07253,0.07251,0.07251,17085.0 +1701364500000,0.0725,0.0725,0.07246,0.07246,15747.0 +1701364560000,0.07245,0.07249,0.07244,0.07249,28686.0 +1701364620000,0.07248,0.07251,0.07247,0.0725,5825.0 +1701364680000,0.0725,0.07252,0.07247,0.07251,7116.0 +1701364740000,0.07251,0.07251,0.07245,0.07246,12635.0 +1701364800000,0.07246,0.07246,0.0724,0.07242,10972.0 +1701364860000,0.07243,0.07244,0.07239,0.07244,40153.0 +1701364920000,0.07243,0.07246,0.07242,0.07246,12453.0 +1701364980000,0.07245,0.07245,0.07242,0.07245,16702.0 +1701365040000,0.07244,0.07244,0.07241,0.07243,8346.0 +1701365100000,0.07242,0.07242,0.07238,0.0724,10770.0 +1701365160000,0.0724,0.07249,0.07239,0.07249,34830.0 +1701365220000,0.07251,0.07252,0.0725,0.07251,9487.0 +1701365280000,0.07251,0.07251,0.07251,0.07251,0.0 +1701365340000,0.07251,0.07252,0.07251,0.07252,2708.0 +1701365400000,0.07251,0.07251,0.07245,0.07245,5622.0 +1701365460000,0.07245,0.07245,0.07245,0.07245,2286.0 +1701365520000,0.07245,0.07245,0.07244,0.07244,6443.0 +1701365580000,0.07245,0.07251,0.07245,0.07251,9151.0 +1701365640000,0.07251,0.07252,0.07251,0.07251,3362.0 +1701365700000,0.07252,0.07254,0.07251,0.07254,8661.0 +1701365760000,0.07256,0.07256,0.07253,0.07253,6496.0 +1701365820000,0.07254,0.07259,0.07254,0.07255,5301.0 +1701365880000,0.07256,0.07256,0.07255,0.07255,4813.0 +1701365940000,0.07255,0.07255,0.07249,0.07249,33049.0 +1701366000000,0.0725,0.07256,0.0725,0.07256,19628.0 +1701366060000,0.07253,0.07253,0.07251,0.07252,4939.0 +1701366120000,0.07251,0.07255,0.0725,0.07255,4664.0 +1701366180000,0.07255,0.07257,0.07255,0.07257,2696.0 +1701366240000,0.07256,0.07257,0.07255,0.07256,12940.0 +1701366300000,0.07255,0.07255,0.07249,0.0725,24354.0 +1701366360000,0.07251,0.07252,0.07251,0.07252,2719.0 +1701366420000,0.0725,0.0725,0.0725,0.0725,1110.0 +1701366480000,0.0725,0.07256,0.0725,0.07255,18477.0 +1701366540000,0.07255,0.07256,0.07254,0.07255,1737.0 +1701366600000,0.07255,0.07255,0.07252,0.07252,13685.0 +1701366660000,0.0725,0.07251,0.07247,0.07247,2879.0 +1701366720000,0.07249,0.07249,0.07246,0.07248,2660.0 +1701366780000,0.07248,0.0725,0.07247,0.07248,2965.0 +1701366840000,0.07249,0.07252,0.07249,0.07252,1848.0 +1701366900000,0.07251,0.07251,0.07249,0.07251,6611.0 +1701366960000,0.07251,0.07253,0.07251,0.07253,2030.0 +1701367020000,0.0725,0.0725,0.07247,0.0725,14049.0 +1701367080000,0.07249,0.07251,0.07247,0.07251,7426.0 +1701367140000,0.07252,0.07252,0.07248,0.07251,3750.0 +1701367200000,0.07248,0.07252,0.07244,0.07244,18539.0 +1701367260000,0.07243,0.07247,0.07243,0.07246,8253.0 +1701367320000,0.07246,0.07248,0.07245,0.07248,5026.0 +1701367380000,0.07248,0.07248,0.07248,0.07248,568.0 +1701367440000,0.07248,0.07251,0.07248,0.07251,26307.0 +1701367500000,0.0725,0.0725,0.07248,0.07249,4945.0 +1701367560000,0.07248,0.07248,0.07238,0.07238,30276.0 +1701367620000,0.07238,0.07239,0.07236,0.07239,27399.0 +1701367680000,0.07238,0.07238,0.07235,0.07237,23573.0 +1701367740000,0.07236,0.07236,0.07235,0.07236,2158.0 +1701367800000,0.07235,0.07237,0.07235,0.07235,20971.0 +1701367860000,0.07235,0.07235,0.07234,0.07234,2619.0 +1701367920000,0.07234,0.07242,0.07234,0.07241,8748.0 +1701367980000,0.07241,0.07243,0.07241,0.07242,4152.0 +1701368040000,0.07241,0.07241,0.07239,0.07239,13038.0 +1701368100000,0.0724,0.07242,0.07239,0.07239,4428.0 +1701368160000,0.0724,0.0724,0.07237,0.07239,1913.0 +1701368220000,0.0724,0.07244,0.0724,0.07244,7365.0 +1701368280000,0.07243,0.07245,0.07242,0.07242,9703.0 +1701368340000,0.07242,0.07245,0.07242,0.07245,5114.0 +1701368400000,0.07245,0.07247,0.07245,0.07247,3709.0 +1701368460000,0.07247,0.07251,0.07247,0.07251,5540.0 +1701368520000,0.0725,0.07258,0.0725,0.07258,14375.0 +1701368580000,0.07257,0.07257,0.07253,0.07254,6488.0 +1701368640000,0.07254,0.07254,0.07252,0.07252,7264.0 +1701368700000,0.07253,0.07253,0.07248,0.07252,4205.0 +1701368760000,0.07252,0.07253,0.07252,0.07252,7074.0 +1701368820000,0.07253,0.07253,0.07253,0.07253,140.0 +1701368880000,0.07253,0.07254,0.07253,0.07254,1568.0 +1701368940000,0.07254,0.07257,0.07254,0.07257,2913.0 +1701369000000,0.07256,0.07256,0.0725,0.07251,15163.0 +1701369060000,0.07251,0.07254,0.07251,0.07254,6871.0 +1701369120000,0.07253,0.07257,0.07253,0.07257,3767.0 +1701369180000,0.07256,0.07257,0.07256,0.07256,4424.0 +1701369240000,0.07258,0.07261,0.07258,0.07261,3760.0 +1701369300000,0.07259,0.07262,0.07259,0.0726,2760.0 +1701369360000,0.0726,0.07263,0.0726,0.07262,2512.0 +1701369420000,0.07262,0.07263,0.07262,0.07263,1085.0 +1701369480000,0.07262,0.07262,0.0726,0.0726,11403.0 +1701369540000,0.07261,0.07262,0.0726,0.0726,1954.0 +1701369600000,0.07262,0.07263,0.07257,0.07257,11628.0 +1701369660000,0.07257,0.07257,0.07249,0.0725,25282.0 +1701369720000,0.07251,0.07255,0.07251,0.07255,6316.0 +1701369780000,0.07255,0.07257,0.07254,0.07254,7546.0 +1701369840000,0.07255,0.07255,0.0725,0.0725,3099.0 +1701369900000,0.07251,0.07251,0.07248,0.0725,4055.0 +1701369960000,0.07249,0.07252,0.07249,0.07252,2076.0 +1701370020000,0.07252,0.07252,0.07244,0.07244,6532.0 +1701370080000,0.07244,0.07244,0.07241,0.07243,2473.0 +1701370140000,0.0724,0.07242,0.0724,0.07242,1374.0 +1701370200000,0.07242,0.07243,0.07242,0.07243,4042.0 +1701370260000,0.07243,0.07244,0.07241,0.07244,2574.0 +1701370320000,0.07241,0.07242,0.0724,0.0724,2241.0 +1701370380000,0.07241,0.07241,0.07239,0.07239,1627.0 +1701370440000,0.07239,0.0724,0.07239,0.0724,12962.0 +1701370500000,0.07241,0.07243,0.0724,0.0724,5825.0 +1701370560000,0.0724,0.07244,0.0724,0.07244,3707.0 +1701370620000,0.07243,0.07243,0.07239,0.07239,3281.0 +1701370680000,0.07241,0.07241,0.07241,0.07241,347.0 +1701370740000,0.07241,0.07245,0.07241,0.07244,19451.0 +1701370800000,0.07243,0.07245,0.07241,0.07244,16034.0 +1701370860000,0.07244,0.07249,0.07243,0.07248,11712.0 +1701370920000,0.07248,0.07249,0.07234,0.07238,16716.0 +1701370980000,0.07238,0.07238,0.07236,0.07236,3708.0 +1701371040000,0.07236,0.07243,0.07235,0.07241,62323.0 +1701371100000,0.07242,0.07247,0.07242,0.07247,26165.0 +1701371160000,0.07246,0.07247,0.07246,0.07247,3266.0 +1701371220000,0.07247,0.07247,0.07247,0.07247,2035.0 +1701371280000,0.07247,0.07247,0.07239,0.0724,8675.0 +1701371340000,0.07241,0.07243,0.07241,0.07242,13879.0 +1701371400000,0.07241,0.07241,0.07237,0.07237,3128.0 +1701371460000,0.07237,0.07237,0.07235,0.07236,8781.0 +1701371520000,0.07236,0.0724,0.07236,0.0724,4287.0 +1701371580000,0.07238,0.0724,0.07238,0.0724,1570.0 +1701371640000,0.07239,0.07244,0.07239,0.07244,17723.0 +1701371700000,0.07245,0.07248,0.07245,0.07248,5118.0 +1701371760000,0.07249,0.07253,0.07248,0.07253,16285.0 +1701371820000,0.07252,0.07254,0.07252,0.07254,3424.0 +1701371880000,0.07254,0.07254,0.07254,0.07254,1350.0 +1701371940000,0.07254,0.07263,0.07254,0.0726,27679.0 +1701372000000,0.0726,0.0726,0.07257,0.07258,6392.0 +1701372060000,0.07258,0.07262,0.07258,0.07262,3645.0 +1701372120000,0.07262,0.07265,0.07262,0.07263,5697.0 +1701372180000,0.07263,0.07264,0.07261,0.07264,13000.0 +1701372240000,0.07265,0.07265,0.07264,0.07265,2743.0 +1701372300000,0.07266,0.07267,0.07265,0.07266,10516.0 +1701372360000,0.07266,0.07268,0.07266,0.07268,2636.0 +1701372420000,0.07268,0.07269,0.07268,0.07269,1338.0 +1701372480000,0.07269,0.07271,0.07269,0.07271,3170.0 +1701372540000,0.0727,0.07272,0.0727,0.07271,3325.0 +1701372600000,0.07271,0.07271,0.07267,0.07268,38231.0 +1701372660000,0.07268,0.07272,0.07268,0.0727,18392.0 +1701372720000,0.07272,0.07272,0.07271,0.07271,1329.0 +1701372780000,0.07271,0.07273,0.07271,0.07273,2123.0 +1701372840000,0.07273,0.07276,0.07272,0.07273,19051.0 +1701372900000,0.07274,0.07274,0.0727,0.0727,45450.0 +1701372960000,0.07271,0.07271,0.07269,0.0727,2506.0 +1701373020000,0.07271,0.07272,0.0727,0.0727,3165.0 +1701373080000,0.07271,0.07273,0.07271,0.07272,18458.0 +1701373140000,0.07273,0.07276,0.07273,0.07276,16344.0 +1701373200000,0.07275,0.07275,0.07274,0.07275,3089.0 +1701373260000,0.07275,0.07275,0.07274,0.07274,4219.0 +1701373320000,0.07275,0.07275,0.07275,0.07275,921.0 +1701373380000,0.07274,0.07274,0.07262,0.07273,67868.0 +1701373440000,0.07271,0.07271,0.07268,0.0727,13386.0 +1701373500000,0.0727,0.0727,0.07267,0.07267,6748.0 +1701373560000,0.07267,0.07267,0.07265,0.07265,4829.0 +1701373620000,0.07262,0.07265,0.07262,0.07265,5509.0 +1701373680000,0.07265,0.07265,0.07263,0.07263,3133.0 +1701373740000,0.07264,0.07264,0.07264,0.07264,297.0 +1701373800000,0.07264,0.07265,0.07263,0.07264,3978.0 +1701373860000,0.07264,0.07264,0.07261,0.07262,15069.0 +1701373920000,0.0726,0.07262,0.0726,0.07262,1242.0 +1701373980000,0.07261,0.07261,0.07259,0.07261,4843.0 +1701374040000,0.0726,0.07261,0.0726,0.07261,1254.0 +1701374100000,0.07261,0.07261,0.07259,0.07259,9142.0 +1701374160000,0.0726,0.0726,0.07259,0.07259,8304.0 +1701374220000,0.07258,0.07258,0.07255,0.07255,8961.0 +1701374280000,0.07255,0.07257,0.07254,0.07257,9208.0 +1701374340000,0.07257,0.07257,0.07254,0.07255,8555.0 +1701374400000,0.07254,0.07257,0.07254,0.07255,14405.0 +1701374460000,0.07254,0.07255,0.07252,0.07255,11870.0 +1701374520000,0.07255,0.07261,0.07253,0.07261,7413.0 +1701374580000,0.0726,0.07261,0.07258,0.07261,15772.0 +1701374640000,0.07262,0.07264,0.07261,0.07262,27560.0 +1701374700000,0.07262,0.07262,0.07256,0.07256,14007.0 +1701374760000,0.07255,0.07255,0.07253,0.07253,4176.0 +1701374820000,0.07254,0.07254,0.07253,0.07253,7006.0 +1701374880000,0.07252,0.07252,0.07251,0.07252,31437.0 +1701374940000,0.07252,0.07255,0.07252,0.07254,3509.0 +1701375000000,0.07255,0.07256,0.07252,0.07252,3482.0 +1701375060000,0.07254,0.07256,0.07253,0.07256,3780.0 +1701375120000,0.07257,0.0726,0.07257,0.0726,6639.0 +1701375180000,0.0726,0.0726,0.07243,0.07243,329832.0 +1701375240000,0.07245,0.07245,0.07243,0.07244,9586.0 +1701375300000,0.07245,0.07245,0.07244,0.07244,2359.0 +1701375360000,0.07245,0.07245,0.07241,0.07241,2505.0 +1701375420000,0.07241,0.07241,0.0724,0.07241,2247.0 +1701375480000,0.07241,0.07241,0.07239,0.07239,9375.0 +1701375540000,0.0724,0.0724,0.0724,0.0724,2004.0 +1701375600000,0.0724,0.07242,0.07238,0.07238,18624.0 +1701375660000,0.07237,0.07239,0.07237,0.07239,3609.0 +1701375720000,0.07238,0.07239,0.07238,0.07239,1428.0 +1701375780000,0.07238,0.07239,0.07238,0.07238,2588.0 +1701375840000,0.07238,0.07238,0.07238,0.07238,1497.0 +1701375900000,0.07237,0.07237,0.07232,0.07233,13188.0 +1701375960000,0.07233,0.07233,0.07227,0.07231,43790.0 +1701376020000,0.07231,0.07232,0.07231,0.07232,3055.0 +1701376080000,0.07233,0.07233,0.07233,0.07233,2144.0 +1701376140000,0.07233,0.07235,0.07233,0.07235,10078.0 +1701376200000,0.07236,0.07237,0.07235,0.07235,6429.0 +1701376260000,0.07237,0.0724,0.07237,0.0724,9537.0 +1701376320000,0.07241,0.07245,0.07241,0.07244,12456.0 +1701376380000,0.07243,0.07244,0.07243,0.07244,2237.0 +1701376440000,0.07245,0.07248,0.07245,0.07247,3223.0 +1701376500000,0.07248,0.07251,0.07248,0.07251,5583.0 +1701376560000,0.07252,0.07257,0.07252,0.07256,30131.0 +1701376620000,0.07256,0.07256,0.07249,0.07256,30366.0 +1701376680000,0.07256,0.07256,0.07255,0.07255,8200.0 +1701376740000,0.07255,0.07256,0.0725,0.07253,9510.0 +1701376800000,0.07252,0.07255,0.07252,0.07255,5460.0 +1701376860000,0.07254,0.07254,0.07254,0.07254,249.0 +1701376920000,0.07253,0.07255,0.07253,0.07255,4399.0 +1701376980000,0.07254,0.07256,0.07254,0.07256,2568.0 +1701377040000,0.07257,0.07257,0.07256,0.07256,5742.0 +1701377100000,0.07255,0.07255,0.07254,0.07255,2930.0 +1701377160000,0.07255,0.07255,0.07254,0.07254,2379.0 +1701377220000,0.07255,0.07255,0.07246,0.07246,13414.0 +1701377280000,0.07246,0.07246,0.07242,0.07245,23714.0 +1701377340000,0.07245,0.07248,0.07245,0.07246,6766.0 +1701377400000,0.07247,0.07249,0.07241,0.07249,114597.0 +1701377460000,0.07248,0.07248,0.07246,0.07246,3553.0 +1701377520000,0.07248,0.07248,0.07245,0.07245,4270.0 +1701377580000,0.07246,0.07247,0.07242,0.07245,7183.0 +1701377640000,0.07245,0.07247,0.07244,0.07247,6069.0 +1701377700000,0.07249,0.07249,0.07247,0.07247,4313.0 +1701377760000,0.07248,0.07253,0.07248,0.07252,9326.0 +1701377820000,0.07251,0.07251,0.07247,0.07248,6423.0 +1701377880000,0.07248,0.0725,0.07248,0.07249,9081.0 +1701377940000,0.07248,0.07252,0.07248,0.0725,42379.0 +1701378000000,0.0725,0.07255,0.0725,0.07251,15027.0 +1701378060000,0.07252,0.07254,0.07252,0.07254,1984.0 +1701378120000,0.07254,0.07255,0.07253,0.07254,1762.0 +1701378180000,0.07254,0.07255,0.0725,0.07252,7611.0 +1701378240000,0.07251,0.07251,0.07248,0.07248,11197.0 +1701378300000,0.07248,0.07248,0.07244,0.07244,3694.0 +1701378360000,0.07244,0.07244,0.0724,0.0724,3398.0 +1701378420000,0.0724,0.0724,0.07237,0.07238,10332.0 +1701378480000,0.07237,0.07237,0.07233,0.07233,5339.0 +1701378540000,0.07232,0.07235,0.0723,0.07235,15102.0 +1701378600000,0.07235,0.07237,0.07234,0.07234,6563.0 +1701378660000,0.07236,0.07237,0.07236,0.07237,2018.0 +1701378720000,0.07236,0.07237,0.07236,0.07237,4674.0 +1701378780000,0.07237,0.07238,0.07237,0.07238,3317.0 +1701378840000,0.07238,0.07242,0.07237,0.07241,5042.0 +1701378900000,0.07242,0.07242,0.07241,0.07241,1614.0 +1701378960000,0.07241,0.07241,0.07238,0.07239,3778.0 +1701379020000,0.07239,0.07241,0.07239,0.07241,2270.0 +1701379080000,0.0724,0.07243,0.0724,0.07241,4180.0 +1701379140000,0.07243,0.07245,0.07243,0.07245,2888.0 +1701379200000,0.07245,0.07247,0.07242,0.07243,8841.0 +1701379260000,0.07244,0.07245,0.07244,0.07244,1699.0 +1701379320000,0.07244,0.07246,0.07244,0.07245,3077.0 +1701379380000,0.07246,0.07251,0.07246,0.07251,4596.0 +1701379440000,0.07252,0.07254,0.07252,0.07254,3340.0 +1701379500000,0.07254,0.07257,0.07254,0.07255,7647.0 +1701379560000,0.07255,0.07255,0.07255,0.07255,2538.0 +1701379620000,0.07256,0.07256,0.07255,0.07255,1848.0 +1701379680000,0.07256,0.07258,0.07256,0.07256,4671.0 +1701379740000,0.07257,0.07257,0.07252,0.07257,62997.0 +1701379800000,0.07257,0.07258,0.07257,0.07257,1397.0 +1701379860000,0.07258,0.07266,0.07258,0.07262,46026.0 +1701379920000,0.07262,0.07264,0.07259,0.07264,16190.0 +1701379980000,0.07264,0.07264,0.07261,0.07262,11915.0 +1701380040000,0.07262,0.07263,0.07262,0.07263,4485.0 +1701380100000,0.07263,0.07266,0.07263,0.07266,17111.0 +1701380160000,0.07268,0.07268,0.07268,0.07268,1644.0 +1701380220000,0.07269,0.07269,0.07269,0.07269,376.0 +1701380280000,0.07268,0.07268,0.07263,0.07263,19642.0 +1701380340000,0.07263,0.07265,0.07261,0.07262,7984.0 +1701380400000,0.07262,0.07262,0.07261,0.07262,2433.0 +1701380460000,0.07262,0.07262,0.07261,0.07261,2966.0 +1701380520000,0.07262,0.07266,0.07262,0.07264,11215.0 +1701380580000,0.07265,0.07265,0.07265,0.07265,750.0 +1701380640000,0.07265,0.07267,0.07265,0.07267,3138.0 +1701380700000,0.07267,0.07269,0.07267,0.07267,1473.0 +1701380760000,0.07268,0.07271,0.07268,0.07271,3340.0 +1701380820000,0.07271,0.07271,0.07271,0.07271,0.0 +1701380880000,0.07271,0.07271,0.0727,0.07271,13834.0 +1701380940000,0.07269,0.0727,0.07269,0.07269,699.0 +1701381000000,0.0727,0.07273,0.0727,0.07271,3204.0 +1701381060000,0.07272,0.07275,0.07272,0.07275,9132.0 +1701381120000,0.07275,0.07275,0.07274,0.07274,7156.0 +1701381180000,0.07275,0.07276,0.07275,0.07276,1675.0 +1701381240000,0.07276,0.07276,0.07276,0.07276,1.0 +1701381300000,0.07276,0.07277,0.07274,0.07274,22349.0 +1701381360000,0.07274,0.07274,0.07274,0.07274,0.0 +1701381420000,0.07274,0.07277,0.07274,0.07277,5457.0 +1701381480000,0.07276,0.07276,0.07274,0.07275,2025.0 +1701381540000,0.07275,0.07277,0.07274,0.07276,4011.0 +1701381600000,0.07277,0.07279,0.07276,0.07276,17928.0 +1701381660000,0.07276,0.07277,0.07269,0.07269,48693.0 +1701381720000,0.07268,0.07268,0.07264,0.07266,10940.0 +1701381780000,0.07266,0.07267,0.07266,0.07267,19310.0 +1701381840000,0.07267,0.07268,0.07267,0.07268,10351.0 +1701381900000,0.07269,0.07271,0.07267,0.07267,7129.0 +1701381960000,0.07267,0.07268,0.07267,0.07268,4949.0 +1701382020000,0.07268,0.07269,0.07267,0.07268,13336.0 +1701382080000,0.07269,0.07276,0.07269,0.07275,16308.0 +1701382140000,0.07276,0.07276,0.07276,0.07276,1692.0 +1701382200000,0.07277,0.07278,0.07275,0.07277,12149.0 +1701382260000,0.07277,0.07285,0.07277,0.07285,30773.0 +1701382320000,0.07283,0.07284,0.07283,0.07284,4351.0 +1701382380000,0.07284,0.07284,0.0728,0.0728,18085.0 +1701382440000,0.07281,0.07281,0.07275,0.07275,48540.0 +1701382500000,0.07274,0.07275,0.07273,0.07275,7715.0 +1701382560000,0.07275,0.07287,0.07275,0.07287,38795.0 +1701382620000,0.07288,0.07288,0.07286,0.07287,3353.0 +1701382680000,0.07286,0.07286,0.0728,0.07281,6694.0 +1701382740000,0.07281,0.07282,0.07281,0.07282,15283.0 +1701382800000,0.07282,0.07282,0.07268,0.07268,17654.0 +1701382860000,0.07269,0.07271,0.07269,0.07271,1620.0 +1701382920000,0.07271,0.07279,0.07271,0.07279,7285.0 +1701382980000,0.07279,0.0728,0.07279,0.07279,3868.0 +1701383040000,0.07279,0.07279,0.07278,0.07278,8102.0 +1701383100000,0.07278,0.07279,0.07275,0.07275,4231.0 +1701383160000,0.07274,0.07274,0.0727,0.0727,12272.0 +1701383220000,0.07269,0.0727,0.07269,0.0727,2301.0 +1701383280000,0.07271,0.07271,0.0727,0.0727,774.0 +1701383340000,0.07271,0.07276,0.07271,0.07275,10117.0 +1701383400000,0.07276,0.07279,0.07276,0.07277,2316.0 +1701383460000,0.07276,0.07276,0.07271,0.07271,9554.0 +1701383520000,0.07272,0.07276,0.07272,0.07276,6612.0 +1701383580000,0.07275,0.07277,0.07275,0.07275,3070.0 +1701383640000,0.07275,0.07275,0.07275,0.07275,2123.0 +1701383700000,0.07275,0.07277,0.07267,0.07267,39405.0 +1701383760000,0.07268,0.07269,0.07268,0.07269,1784.0 +1701383820000,0.07268,0.07268,0.07268,0.07268,2938.0 +1701383880000,0.07268,0.07268,0.07265,0.07265,10038.0 +1701383940000,0.07265,0.07265,0.07265,0.07265,2337.0 +1701384000000,0.07265,0.07268,0.07265,0.07268,13711.0 +1701384060000,0.07268,0.07268,0.07268,0.07268,616.0 +1701384120000,0.07268,0.07268,0.07266,0.07268,16406.0 +1701384180000,0.07267,0.07267,0.07267,0.07267,375.0 +1701384240000,0.07267,0.07268,0.07263,0.07263,24023.0 +1701384300000,0.07262,0.07263,0.07262,0.07262,3500.0 +1701384360000,0.07263,0.07263,0.07263,0.07263,961.0 +1701384420000,0.07263,0.07263,0.07263,0.07263,0.0 +1701384480000,0.07262,0.07262,0.07261,0.07261,1058.0 +1701384540000,0.07262,0.07262,0.07262,0.07262,1614.0 +1701384600000,0.07262,0.07262,0.07261,0.07261,1038.0 +1701384660000,0.07261,0.07261,0.0726,0.0726,4659.0 +1701384720000,0.07261,0.07261,0.07261,0.07261,2411.0 +1701384780000,0.0726,0.0726,0.07256,0.07256,37637.0 +1701384840000,0.07257,0.07257,0.07257,0.07257,130.0 +1701384900000,0.07257,0.07257,0.07252,0.07254,13667.0 +1701384960000,0.07254,0.07255,0.07251,0.07251,25523.0 +1701385020000,0.07251,0.07251,0.07243,0.07243,4503.0 +1701385080000,0.07243,0.07245,0.07243,0.07245,5704.0 +1701385140000,0.07244,0.07245,0.0724,0.07241,16543.0 +1701385200000,0.0724,0.0725,0.0724,0.07249,42844.0 +1701385260000,0.07248,0.07248,0.07246,0.07246,3859.0 +1701385320000,0.07247,0.07248,0.07246,0.07246,7834.0 +1701385380000,0.07247,0.07247,0.07241,0.07242,8662.0 +1701385440000,0.07242,0.07242,0.07242,0.07242,0.0 +1701385500000,0.07243,0.07243,0.07242,0.07242,2679.0 +1701385560000,0.07243,0.07249,0.07243,0.07247,96890.0 +1701385620000,0.07247,0.07247,0.07247,0.07247,1905.0 +1701385680000,0.07246,0.07247,0.07246,0.07247,3389.0 +1701385740000,0.07248,0.07254,0.07248,0.07254,11830.0 +1701385800000,0.07254,0.07255,0.07253,0.07255,2841.0 +1701385860000,0.07256,0.07256,0.07255,0.07255,2239.0 +1701385920000,0.07255,0.0726,0.07255,0.07257,3992.0 +1701385980000,0.07257,0.07257,0.07256,0.07257,1099.0 +1701386040000,0.07257,0.07257,0.07256,0.07257,3727.0 +1701386100000,0.07259,0.07259,0.07258,0.07258,5763.0 +1701386160000,0.07258,0.07259,0.07258,0.07259,3313.0 +1701386220000,0.07258,0.07258,0.07258,0.07258,381.0 +1701386280000,0.07258,0.07258,0.07257,0.07258,1980.0 +1701386340000,0.07257,0.07257,0.07253,0.07253,15864.0 +1701386400000,0.07254,0.07262,0.07254,0.07262,52079.0 +1701386460000,0.07262,0.07263,0.07262,0.07262,5376.0 +1701386520000,0.07264,0.07264,0.07264,0.07264,799.0 +1701386580000,0.07263,0.07263,0.07263,0.07263,5728.0 +1701386640000,0.07263,0.07263,0.07262,0.07262,1756.0 +1701386700000,0.07261,0.07265,0.0726,0.07265,12110.0 +1701386760000,0.07266,0.07269,0.07266,0.07269,11650.0 +1701386820000,0.0727,0.07272,0.0727,0.0727,4066.0 +1701386880000,0.0727,0.07271,0.07268,0.07268,12606.0 +1701386940000,0.07269,0.07269,0.07268,0.07269,2189.0 +1701387000000,0.07269,0.07269,0.07268,0.07268,4038.0 +1701387060000,0.07269,0.0727,0.07269,0.0727,1115.0 +1701387120000,0.0727,0.0727,0.0727,0.0727,0.0 +1701387180000,0.0727,0.0727,0.07268,0.07269,8398.0 +1701387240000,0.07269,0.07274,0.07269,0.07273,13181.0 +1701387300000,0.07273,0.07273,0.07271,0.07273,1805.0 +1701387360000,0.07273,0.07273,0.07272,0.07273,3825.0 +1701387420000,0.07273,0.07274,0.07273,0.07274,1482.0 +1701387480000,0.07274,0.07274,0.07272,0.07274,8359.0 +1701387540000,0.07274,0.07274,0.07274,0.07274,1509.0 +1701387600000,0.07275,0.0728,0.07275,0.0728,6533.0 +1701387660000,0.07278,0.07279,0.07277,0.07279,5921.0 +1701387720000,0.0728,0.0728,0.0728,0.0728,1065.0 +1701387780000,0.07281,0.07281,0.0728,0.07281,1069.0 +1701387840000,0.07282,0.07284,0.07281,0.07283,8331.0 +1701387900000,0.07283,0.07283,0.07283,0.07283,664.0 +1701387960000,0.07283,0.07283,0.07283,0.07283,6738.0 +1701388020000,0.07283,0.07283,0.07282,0.07282,1032.0 +1701388080000,0.07282,0.07283,0.07276,0.07282,26037.0 +1701388140000,0.07282,0.07282,0.07282,0.07282,1370.0 +1701388200000,0.07282,0.07282,0.07281,0.07282,4283.0 +1701388260000,0.07281,0.07281,0.0728,0.0728,6856.0 +1701388320000,0.07281,0.07281,0.07281,0.07281,1407.0 +1701388380000,0.07282,0.07287,0.07282,0.07284,28348.0 +1701388440000,0.07284,0.07284,0.07284,0.07284,130.0 +1701388500000,0.07284,0.07284,0.0728,0.07281,21522.0 +1701388560000,0.07282,0.07283,0.07282,0.07283,507.0 +1701388620000,0.07281,0.07282,0.07279,0.07281,18280.0 +1701388680000,0.07282,0.07282,0.07281,0.07281,2147.0 +1701388740000,0.07282,0.07285,0.07282,0.07284,7471.0 +1701388800000,0.07285,0.07287,0.07281,0.07283,32537.0 +1701388860000,0.07284,0.07286,0.07281,0.07281,51545.0 +1701388920000,0.07275,0.07275,0.07268,0.07271,13158.0 +1701388980000,0.07271,0.07273,0.07271,0.07272,11925.0 +1701389040000,0.07273,0.07273,0.07271,0.07272,5572.0 +1701389100000,0.07272,0.07272,0.07271,0.07271,4789.0 +1701389160000,0.0727,0.07272,0.0727,0.07272,116.0 +1701389220000,0.07272,0.07272,0.07266,0.07266,7332.0 +1701389280000,0.07266,0.07266,0.07266,0.07266,2745.0 +1701389340000,0.07265,0.07265,0.07259,0.0726,9610.0 +1701389400000,0.0726,0.07261,0.0726,0.0726,792.0 +1701389460000,0.0726,0.0726,0.07255,0.07255,12481.0 +1701389520000,0.07255,0.07255,0.07254,0.07254,917.0 +1701389580000,0.07255,0.07256,0.07254,0.07256,13785.0 +1701389640000,0.07256,0.07256,0.07253,0.07255,1505.0 +1701389700000,0.07255,0.07255,0.07249,0.07251,16655.0 +1701389760000,0.07251,0.07251,0.07251,0.07251,304.0 +1701389820000,0.07251,0.07252,0.07251,0.07252,7259.0 +1701389880000,0.0725,0.0725,0.0725,0.0725,2131.0 +1701389940000,0.0725,0.0725,0.07248,0.0725,6965.0 +1701390000000,0.07251,0.07253,0.07251,0.07253,26973.0 +1701390060000,0.07252,0.07253,0.07249,0.0725,24356.0 +1701390120000,0.0725,0.07251,0.0725,0.07251,621.0 +1701390180000,0.07249,0.07249,0.07249,0.07249,1988.0 +1701390240000,0.07249,0.07249,0.07246,0.07246,7315.0 +1701390300000,0.07247,0.07247,0.07243,0.07243,10396.0 +1701390360000,0.07243,0.07243,0.07234,0.07236,15486.0 +1701390420000,0.07235,0.07237,0.07235,0.07237,12156.0 +1701390480000,0.07236,0.07236,0.07228,0.0723,70399.0 +1701390540000,0.0723,0.0723,0.07229,0.0723,2768.0 +1701390600000,0.07229,0.07229,0.07219,0.07225,25506.0 +1701390660000,0.07224,0.07225,0.07223,0.07224,28350.0 +1701390720000,0.07224,0.07234,0.07224,0.07234,41407.0 +1701390780000,0.07234,0.07234,0.0723,0.0723,21543.0 +1701390840000,0.07231,0.07234,0.07227,0.07227,115519.0 +1701390900000,0.07227,0.0723,0.0722,0.0723,49402.0 +1701390960000,0.07231,0.07233,0.07231,0.07233,6706.0 +1701391020000,0.07233,0.07233,0.07232,0.07233,5819.0 +1701391080000,0.07233,0.07236,0.07233,0.07236,9725.0 +1701391140000,0.07237,0.07242,0.07237,0.07242,3298.0 +1701391200000,0.07242,0.07249,0.07242,0.07249,10843.0 +1701391260000,0.07248,0.07248,0.07248,0.07248,5392.0 +1701391320000,0.07249,0.0725,0.07246,0.07246,22248.0 +1701391380000,0.07247,0.07249,0.07247,0.07249,465.0 +1701391440000,0.07249,0.07251,0.07249,0.0725,6237.0 +1701391500000,0.07251,0.07254,0.07251,0.07251,10967.0 +1701391560000,0.07251,0.07251,0.07248,0.07248,30676.0 +1701391620000,0.07248,0.07248,0.07239,0.07239,9751.0 +1701391680000,0.07239,0.07239,0.07233,0.07233,7765.0 +1701391740000,0.07233,0.07233,0.07233,0.07233,6795.0 +1701391800000,0.07233,0.07244,0.07233,0.07244,69864.0 +1701391860000,0.07247,0.07247,0.07247,0.07247,3609.0 +1701391920000,0.07247,0.0725,0.07247,0.0725,2722.0 +1701391980000,0.07248,0.0725,0.07248,0.0725,1330.0 +1701392040000,0.07251,0.07257,0.07251,0.07257,4926.0 +1701392100000,0.07258,0.0726,0.07258,0.0726,3856.0 +1701392160000,0.07259,0.07262,0.07257,0.07261,69898.0 +1701392220000,0.07262,0.07265,0.0726,0.0726,30484.0 +1701392280000,0.07259,0.07259,0.07257,0.07258,8197.0 +1701392340000,0.07257,0.07258,0.07253,0.07255,16402.0 +1701392400000,0.07253,0.07253,0.07246,0.07249,9466.0 +1701392460000,0.07247,0.07249,0.07247,0.07247,1460.0 +1701392520000,0.07249,0.07249,0.07241,0.07241,9579.0 +1701392580000,0.0724,0.0724,0.07231,0.07231,10134.0 +1701392640000,0.0723,0.0723,0.07227,0.07228,4888.0 +1701392700000,0.07228,0.07239,0.07228,0.07239,83558.0 +1701392760000,0.0724,0.0725,0.0724,0.07249,10096.0 +1701392820000,0.07251,0.07251,0.0725,0.0725,9482.0 +1701392880000,0.0725,0.07259,0.07247,0.07247,112146.0 +1701392940000,0.07249,0.0725,0.07249,0.0725,2432.0 +1701393000000,0.07249,0.07256,0.07248,0.07256,14189.0 +1701393060000,0.07258,0.07258,0.07249,0.07249,59312.0 +1701393120000,0.07249,0.07249,0.07249,0.07249,0.0 +1701393180000,0.07252,0.07256,0.07252,0.07256,407.0 +1701393240000,0.07257,0.07257,0.07257,0.07257,2229.0 +1701393300000,0.07257,0.07257,0.07257,0.07257,921.0 +1701393360000,0.07258,0.07277,0.07258,0.07277,42839.0 +1701393420000,0.07276,0.07278,0.07268,0.07268,35670.0 +1701393480000,0.07268,0.07272,0.07265,0.0727,41994.0 +1701393540000,0.0727,0.07274,0.0727,0.07274,4284.0 +1701393600000,0.07275,0.07277,0.07275,0.07277,1790.0 +1701393660000,0.07275,0.0728,0.07275,0.0728,4182.0 +1701393720000,0.0728,0.07284,0.0728,0.07283,22319.0 +1701393780000,0.07284,0.0729,0.07284,0.0729,14184.0 +1701393840000,0.0729,0.07296,0.0729,0.07295,48558.0 +1701393900000,0.07295,0.07303,0.07295,0.07303,13421.0 +1701393960000,0.07304,0.07308,0.07303,0.07307,108152.0 +1701394020000,0.07307,0.07314,0.07306,0.07312,38788.0 +1701394080000,0.07312,0.07312,0.0731,0.07311,24233.0 +1701394140000,0.07313,0.07322,0.07309,0.07309,110075.0 +1701394200000,0.07311,0.07326,0.07305,0.0732,144029.0 +1701394260000,0.0732,0.07323,0.07312,0.07313,32406.0 +1701394320000,0.07312,0.07313,0.07303,0.07303,14501.0 +1701394380000,0.07302,0.07302,0.07295,0.07295,114467.0 +1701394440000,0.073,0.0731,0.073,0.0731,20306.0 +1701394500000,0.07312,0.07319,0.07312,0.07319,19603.0 +1701394560000,0.07319,0.07323,0.07317,0.07317,19062.0 +1701394620000,0.07318,0.07321,0.07318,0.0732,10914.0 +1701394680000,0.0732,0.07321,0.07319,0.07319,23121.0 +1701394740000,0.07319,0.07328,0.07319,0.07327,45987.0 +1701394800000,0.07328,0.07328,0.07321,0.07322,88350.0 +1701394860000,0.07323,0.07327,0.07323,0.07325,14203.0 +1701394920000,0.07324,0.07324,0.07319,0.07319,63416.0 +1701394980000,0.07319,0.07323,0.07319,0.07323,5769.0 +1701395040000,0.07322,0.07328,0.07322,0.07325,24374.0 +1701395100000,0.07329,0.07329,0.07323,0.07323,55369.0 +1701395160000,0.07321,0.07322,0.07321,0.07322,246.0 +1701395220000,0.07324,0.07325,0.07324,0.07325,3143.0 +1701395280000,0.07323,0.07324,0.07323,0.07323,30286.0 +1701395340000,0.07324,0.07326,0.07324,0.07325,8550.0 +1701395400000,0.07325,0.07325,0.07325,0.07325,1033.0 +1701395460000,0.07326,0.07329,0.07326,0.07328,16148.0 +1701395520000,0.07329,0.07332,0.07329,0.07332,7449.0 +1701395580000,0.07332,0.07344,0.07332,0.07333,206810.0 +1701395640000,0.07334,0.07335,0.07334,0.07334,720.0 +1701395700000,0.07334,0.07334,0.07333,0.07334,10407.0 +1701395760000,0.07335,0.07337,0.07335,0.07337,17492.0 +1701395820000,0.07338,0.07345,0.07338,0.07343,36033.0 +1701395880000,0.07343,0.07345,0.07342,0.07345,1687.0 +1701395940000,0.07344,0.07345,0.07333,0.0734,108856.0 +1701396000000,0.07338,0.07342,0.07329,0.07331,132375.0 +1701396060000,0.07331,0.07337,0.07326,0.07334,27145.0 +1701396120000,0.07331,0.07332,0.07329,0.07329,4330.0 +1701396180000,0.07329,0.07329,0.07328,0.07328,8423.0 +1701396240000,0.07325,0.07326,0.07323,0.07323,10967.0 +1701396300000,0.07323,0.07323,0.07318,0.07322,14732.0 +1701396360000,0.07322,0.07324,0.07322,0.07324,1732.0 +1701396420000,0.07325,0.07328,0.07324,0.07324,50304.0 +1701396480000,0.07324,0.07325,0.07323,0.07323,3045.0 +1701396540000,0.07321,0.07321,0.07315,0.07318,17891.0 +1701396600000,0.07318,0.07319,0.07316,0.07319,23773.0 +1701396660000,0.07321,0.07323,0.07321,0.07323,14609.0 +1701396720000,0.07324,0.07324,0.07324,0.07324,629.0 +1701396780000,0.07322,0.07322,0.07322,0.07322,163.0 +1701396840000,0.07324,0.07328,0.07324,0.07328,6193.0 +1701396900000,0.07329,0.07329,0.07328,0.07328,1448.0 +1701396960000,0.07328,0.07329,0.07325,0.07325,101645.0 +1701397020000,0.07322,0.07325,0.07322,0.07324,1005.0 +1701397080000,0.07324,0.07325,0.07323,0.07324,37446.0 +1701397140000,0.07324,0.07324,0.07324,0.07324,152.0 +1701397200000,0.07324,0.07329,0.07324,0.07329,14103.0 +1701397260000,0.07328,0.0733,0.07328,0.0733,749.0 +1701397320000,0.07333,0.0734,0.07333,0.0734,13251.0 +1701397380000,0.07339,0.07339,0.07336,0.07337,9637.0 +1701397440000,0.07336,0.07336,0.07331,0.07331,4134.0 +1701397500000,0.07333,0.07335,0.07333,0.07335,10889.0 +1701397560000,0.07334,0.07336,0.07334,0.07336,1089.0 +1701397620000,0.07337,0.0734,0.07337,0.07338,24267.0 +1701397680000,0.07338,0.07338,0.07334,0.07334,2434.0 +1701397740000,0.07334,0.07335,0.07332,0.07332,59113.0 +1701397800000,0.07332,0.07332,0.07331,0.07331,1580.0 +1701397860000,0.07332,0.07332,0.07332,0.07332,1364.0 +1701397920000,0.07331,0.07336,0.07331,0.07336,4377.0 +1701397980000,0.07334,0.07334,0.07334,0.07334,299.0 +1701398040000,0.07335,0.07336,0.07331,0.07331,37348.0 +1701398100000,0.07332,0.07332,0.07332,0.07332,2893.0 +1701398160000,0.07333,0.07336,0.07333,0.07336,1767.0 +1701398220000,0.07336,0.07337,0.07335,0.07335,2299.0 +1701398280000,0.07336,0.07336,0.07333,0.07333,8276.0 +1701398340000,0.07333,0.07333,0.07333,0.07333,16841.0 +1701398400000,0.07333,0.07337,0.07333,0.07337,2543.0 +1701398460000,0.07337,0.07337,0.07337,0.07337,0.0 +1701398520000,0.07337,0.07337,0.07337,0.07337,0.0 +1701398580000,0.07338,0.07338,0.07338,0.07338,1466.0 +1701398640000,0.0734,0.07343,0.0734,0.07341,3774.0 +1701398700000,0.07341,0.07344,0.07341,0.07344,5880.0 +1701398760000,0.07345,0.07345,0.07342,0.07342,40049.0 +1701398820000,0.07341,0.07341,0.0734,0.07341,1621.0 +1701398880000,0.07341,0.07341,0.07341,0.07341,0.0 +1701398940000,0.07341,0.07342,0.07341,0.07342,15508.0 +1701399000000,0.07341,0.07347,0.07341,0.07347,11746.0 +1701399060000,0.07347,0.0735,0.07342,0.07346,26418.0 +1701399120000,0.07346,0.07346,0.07346,0.07346,0.0 +1701399180000,0.07346,0.0735,0.07346,0.0735,4012.0 +1701399240000,0.07347,0.07347,0.07347,0.07347,4.0 +1701399300000,0.07347,0.07347,0.07344,0.07347,43603.0 +1701399360000,0.07346,0.07346,0.07346,0.07346,11863.0 +1701399420000,0.07346,0.07346,0.07346,0.07346,13864.0 +1701399480000,0.07346,0.07346,0.07341,0.07342,4715.0 +1701399540000,0.07341,0.07342,0.07337,0.0734,35692.0 +1701399600000,0.07337,0.07342,0.07337,0.0734,14581.0 +1701399660000,0.07342,0.07344,0.07342,0.07342,8130.0 +1701399720000,0.07342,0.07343,0.07339,0.07339,4468.0 +1701399780000,0.07338,0.07338,0.07336,0.07337,33694.0 +1701399840000,0.07337,0.07337,0.07336,0.07337,12532.0 +1701399900000,0.07337,0.07343,0.07337,0.07343,31183.0 +1701399960000,0.07341,0.07341,0.0734,0.0734,634.0 +1701400020000,0.0734,0.0734,0.0734,0.0734,0.0 +1701400080000,0.0734,0.0734,0.07338,0.07339,1702.0 +1701400140000,0.07338,0.07338,0.07338,0.07338,6374.0 +1701400200000,0.07338,0.07342,0.07338,0.07342,11999.0 +1701400260000,0.07342,0.07346,0.07342,0.07344,5079.0 +1701400320000,0.07345,0.07346,0.07344,0.07344,1636.0 +1701400380000,0.07345,0.07345,0.07344,0.07345,1104.0 +1701400440000,0.07345,0.07347,0.07345,0.07346,2079.0 +1701400500000,0.07346,0.07347,0.07339,0.07345,89137.0 +1701400560000,0.07347,0.07349,0.07347,0.07349,2474.0 +1701400620000,0.07348,0.07349,0.07348,0.07349,3073.0 +1701400680000,0.07349,0.07353,0.07349,0.07349,18848.0 +1701400740000,0.07352,0.07353,0.07352,0.07352,1614.0 +1701400800000,0.07352,0.07354,0.07351,0.07353,10230.0 +1701400860000,0.07353,0.07353,0.07353,0.07353,0.0 +1701400920000,0.07353,0.07355,0.07351,0.07351,8110.0 +1701400980000,0.07353,0.07353,0.0735,0.0735,11033.0 +1701401040000,0.0735,0.0735,0.07344,0.07344,3832.0 +1701401100000,0.07343,0.07345,0.07338,0.07338,29885.0 +1701401160000,0.07343,0.07345,0.07343,0.07345,11442.0 +1701401220000,0.07347,0.07347,0.07344,0.07344,9001.0 +1701401280000,0.07343,0.07344,0.07343,0.07344,2286.0 +1701401340000,0.07343,0.07343,0.07341,0.07341,13953.0 +1701401400000,0.07341,0.07341,0.07341,0.07341,519.0 +1701401460000,0.07343,0.07343,0.07338,0.07338,17679.0 +1701401520000,0.07337,0.07339,0.07337,0.07339,1909.0 +1701401580000,0.07339,0.07344,0.07339,0.07342,39734.0 +1701401640000,0.07342,0.07344,0.07342,0.07344,15948.0 +1701401700000,0.07343,0.07343,0.07335,0.07341,42226.0 +1701401760000,0.0734,0.0734,0.0734,0.0734,118.0 +1701401820000,0.07341,0.07341,0.07341,0.07341,517.0 +1701401880000,0.0734,0.0734,0.07335,0.07336,3555.0 +1701401940000,0.07339,0.0734,0.07336,0.07336,25621.0 +1701402000000,0.07339,0.0734,0.07337,0.0734,2951.0 +1701402060000,0.07341,0.07349,0.07341,0.07349,13409.0 +1701402120000,0.07349,0.07349,0.07349,0.07349,0.0 +1701402180000,0.07349,0.07349,0.07349,0.07349,0.0 +1701402240000,0.07348,0.07349,0.07347,0.07348,4353.0 +1701402300000,0.07347,0.07349,0.07347,0.07347,26618.0 +1701402360000,0.07346,0.07346,0.07346,0.07346,1363.0 +1701402420000,0.07345,0.07345,0.07337,0.07337,34609.0 +1701402480000,0.07343,0.07343,0.07334,0.07334,18582.0 +1701402540000,0.07335,0.07335,0.07332,0.07333,8465.0 +1701402600000,0.07333,0.07335,0.07332,0.07334,2093.0 +1701402660000,0.07334,0.07334,0.07333,0.07334,5762.0 +1701402720000,0.07334,0.07334,0.07333,0.07333,1897.0 +1701402780000,0.07333,0.07337,0.07333,0.07337,27297.0 +1701402840000,0.07337,0.07337,0.07333,0.07336,8631.0 +1701402900000,0.07333,0.07337,0.07333,0.07337,3756.0 +1701402960000,0.07339,0.07341,0.07339,0.07341,2524.0 +1701403020000,0.07343,0.07344,0.07343,0.07344,4840.0 +1701403080000,0.07343,0.07343,0.07342,0.07343,2055.0 +1701403140000,0.07343,0.07347,0.07343,0.07347,23096.0 +1701403200000,0.07344,0.07347,0.07336,0.07339,65408.0 +1701403260000,0.07341,0.07344,0.0734,0.07341,16451.0 +1701403320000,0.07343,0.07343,0.0734,0.0734,5168.0 +1701403380000,0.07342,0.07343,0.07342,0.07343,1241.0 +1701403440000,0.07342,0.07342,0.07338,0.0734,12888.0 +1701403500000,0.0734,0.07341,0.07332,0.07332,15423.0 +1701403560000,0.07332,0.07333,0.0733,0.07332,9223.0 +1701403620000,0.07332,0.07332,0.07331,0.07331,8894.0 +1701403680000,0.07331,0.07331,0.07322,0.07326,120432.0 +1701403740000,0.07326,0.07333,0.07326,0.07333,16623.0 +1701403800000,0.07333,0.07335,0.07332,0.07332,6859.0 +1701403860000,0.07332,0.07334,0.07332,0.07334,21603.0 +1701403920000,0.07332,0.07332,0.07331,0.07331,29061.0 +1701403980000,0.07331,0.07332,0.07331,0.07332,15050.0 +1701404040000,0.07333,0.07335,0.07333,0.07335,12583.0 +1701404100000,0.07335,0.07335,0.07331,0.07331,52272.0 +1701404160000,0.07332,0.07332,0.07332,0.07332,10511.0 +1701404220000,0.07332,0.07332,0.0733,0.0733,9208.0 +1701404280000,0.0733,0.07331,0.0733,0.07331,2801.0 +1701404340000,0.07331,0.07331,0.0733,0.07331,2075.0 +1701404400000,0.0733,0.0733,0.07324,0.07327,39764.0 +1701404460000,0.07325,0.07327,0.07324,0.07325,58085.0 +1701404520000,0.07325,0.07329,0.07325,0.07328,12743.0 +1701404580000,0.07329,0.0733,0.07328,0.07328,25007.0 +1701404640000,0.07326,0.07326,0.07326,0.07326,968.0 +1701404700000,0.07327,0.0733,0.07327,0.0733,61478.0 +1701404760000,0.07331,0.07334,0.07331,0.07334,9290.0 +1701404820000,0.07334,0.07335,0.07332,0.07332,36368.0 +1701404880000,0.07333,0.07339,0.07333,0.07339,55204.0 +1701404940000,0.07341,0.07347,0.0734,0.07347,13149.0 +1701405000000,0.07348,0.07348,0.07341,0.07341,31257.0 +1701405060000,0.0734,0.07342,0.0734,0.07342,2674.0 +1701405120000,0.07341,0.07341,0.07341,0.07341,837.0 +1701405180000,0.07341,0.07341,0.07334,0.07339,43035.0 +1701405240000,0.07339,0.07344,0.07339,0.07344,6184.0 +1701405300000,0.07344,0.07346,0.07344,0.07345,30308.0 +1701405360000,0.07345,0.07346,0.07345,0.07345,7791.0 +1701405420000,0.07345,0.07346,0.07345,0.07346,12157.0 +1701405480000,0.07346,0.07348,0.07346,0.07347,2207.0 +1701405540000,0.07347,0.07348,0.07347,0.07348,369.0 +1701405600000,0.07348,0.07352,0.07347,0.07352,13974.0 +1701405660000,0.07352,0.07352,0.07352,0.07352,1688.0 +1701405720000,0.07353,0.07353,0.07353,0.07353,1278.0 +1701405780000,0.07353,0.07353,0.07344,0.07344,118970.0 +1701405840000,0.07342,0.07345,0.07341,0.07345,48999.0 +1701405900000,0.07344,0.07346,0.07344,0.07345,6898.0 +1701405960000,0.07346,0.07346,0.07341,0.07343,34955.0 +1701406020000,0.07343,0.07343,0.07338,0.0734,16462.0 +1701406080000,0.07342,0.07342,0.07339,0.07339,18020.0 +1701406140000,0.0734,0.0734,0.07334,0.07334,14195.0 +1701406200000,0.07333,0.07339,0.07332,0.07337,24890.0 +1701406260000,0.07337,0.07337,0.0733,0.07331,11227.0 +1701406320000,0.07332,0.07335,0.07332,0.07334,6845.0 +1701406380000,0.07335,0.07335,0.07333,0.07335,8145.0 +1701406440000,0.07336,0.07336,0.07331,0.07331,59603.0 +1701406500000,0.07332,0.07336,0.07332,0.07336,9266.0 +1701406560000,0.07335,0.07343,0.07335,0.07343,59890.0 +1701406620000,0.07342,0.07343,0.07329,0.07335,453706.0 +1701406680000,0.07333,0.07333,0.07333,0.07333,2443.0 +1701406740000,0.07333,0.07334,0.07333,0.07333,2948.0 +1701406800000,0.07333,0.07338,0.07333,0.07336,19707.0 +1701406860000,0.07336,0.07336,0.07332,0.07336,30396.0 +1701406920000,0.07335,0.07336,0.07329,0.0733,13769.0 +1701406980000,0.07332,0.07333,0.07332,0.07333,6975.0 +1701407040000,0.07332,0.07332,0.07323,0.07323,22864.0 +1701407100000,0.07323,0.07325,0.07321,0.07324,15422.0 +1701407160000,0.07323,0.07325,0.07323,0.07325,2176.0 +1701407220000,0.07325,0.07327,0.07325,0.07326,3250.0 +1701407280000,0.07326,0.07326,0.07323,0.07324,19590.0 +1701407340000,0.07325,0.07328,0.07325,0.07325,26062.0 +1701407400000,0.07326,0.07327,0.07326,0.07326,1810.0 +1701407460000,0.07327,0.0733,0.07327,0.0733,19845.0 +1701407520000,0.07329,0.07329,0.07323,0.07323,31251.0 +1701407580000,0.07324,0.07326,0.07324,0.07325,1828.0 +1701407640000,0.07326,0.07332,0.07326,0.07332,21010.0 +1701407700000,0.07333,0.07334,0.07333,0.07334,4092.0 +1701407760000,0.07334,0.07334,0.07332,0.07332,39031.0 +1701407820000,0.07333,0.07333,0.07333,0.07333,1995.0 +1701407880000,0.07334,0.07334,0.07332,0.07333,16707.0 +1701407940000,0.07333,0.07335,0.07333,0.07335,63809.0 +1701408000000,0.07336,0.07339,0.07335,0.07339,20611.0 +1701408060000,0.07338,0.07338,0.0733,0.0733,34235.0 +1701408120000,0.07334,0.07335,0.07334,0.07334,9182.0 +1701408180000,0.07334,0.07336,0.07334,0.07336,6430.0 +1701408240000,0.07335,0.07336,0.07333,0.07336,46318.0 +1701408300000,0.07337,0.07341,0.07336,0.07341,32607.0 +1701408360000,0.07342,0.07345,0.07342,0.07345,4575.0 +1701408420000,0.07346,0.07349,0.07343,0.07343,25363.0 +1701408480000,0.07344,0.07344,0.07343,0.07343,974.0 +1701408540000,0.07343,0.07343,0.07336,0.07336,37111.0 +1701408600000,0.07342,0.07342,0.07341,0.07341,1551.0 +1701408660000,0.07341,0.07341,0.07334,0.07335,73390.0 +1701408720000,0.07335,0.07338,0.07335,0.07338,11165.0 +1701408780000,0.07338,0.07338,0.07336,0.07336,14107.0 +1701408840000,0.07334,0.07334,0.07328,0.07328,27958.0 +1701408900000,0.07329,0.0733,0.07329,0.0733,11663.0 +1701408960000,0.07331,0.07331,0.07331,0.07331,1257.0 +1701409020000,0.07331,0.07333,0.07331,0.07332,9525.0 +1701409080000,0.07332,0.07332,0.07324,0.07327,38790.0 +1701409140000,0.07327,0.07327,0.07321,0.07324,13707.0 +1701409200000,0.07323,0.07324,0.07323,0.07323,4149.0 +1701409260000,0.07323,0.07325,0.07323,0.07325,7819.0 +1701409320000,0.07325,0.07327,0.07325,0.07326,16967.0 +1701409380000,0.07326,0.07326,0.07326,0.07326,2869.0 +1701409440000,0.07327,0.07333,0.07327,0.07333,91367.0 +1701409500000,0.07334,0.07336,0.07333,0.07333,94710.0 +1701409560000,0.07333,0.07334,0.07332,0.07332,9804.0 +1701409620000,0.07332,0.07333,0.07332,0.07333,4118.0 +1701409680000,0.07333,0.07335,0.07329,0.07329,14770.0 +1701409740000,0.07329,0.0733,0.07329,0.0733,327.0 +1701409800000,0.0733,0.0733,0.07329,0.0733,18155.0 +1701409860000,0.0733,0.0733,0.07324,0.07324,22441.0 +1701409920000,0.07324,0.07324,0.07324,0.07324,1649.0 +1701409980000,0.07323,0.07324,0.07323,0.07324,9162.0 +1701410040000,0.07323,0.07323,0.07322,0.07322,17162.0 +1701410100000,0.07322,0.07325,0.07322,0.07325,44922.0 +1701410160000,0.07324,0.07325,0.07324,0.07325,12022.0 +1701410220000,0.07326,0.07326,0.07325,0.07325,16084.0 +1701410280000,0.07325,0.07325,0.07322,0.07323,58495.0 +1701410340000,0.07323,0.07327,0.07322,0.07327,27289.0 +1701410400000,0.07326,0.07329,0.07325,0.07327,48250.0 +1701410460000,0.07324,0.07325,0.07321,0.07321,20673.0 +1701410520000,0.07321,0.07324,0.07321,0.07324,11946.0 +1701410580000,0.07323,0.07323,0.07319,0.0732,4437.0 +1701410640000,0.07319,0.07319,0.07318,0.07319,10190.0 +1701410700000,0.07319,0.0732,0.07318,0.07318,15298.0 +1701410760000,0.07318,0.07318,0.07317,0.07318,2099.0 +1701410820000,0.07318,0.07318,0.07317,0.07317,16625.0 +1701410880000,0.07317,0.0732,0.07317,0.07319,79128.0 +1701410940000,0.07319,0.07319,0.07311,0.07312,33331.0 +1701411000000,0.07312,0.07314,0.07312,0.07314,4773.0 +1701411060000,0.07315,0.07317,0.07315,0.07317,15638.0 +1701411120000,0.07318,0.07323,0.07318,0.07323,24729.0 +1701411180000,0.07323,0.07325,0.07316,0.07318,55231.0 +1701411240000,0.07319,0.07319,0.07314,0.07316,36690.0 +1701411300000,0.07316,0.07316,0.07315,0.07315,597.0 +1701411360000,0.07316,0.0732,0.07316,0.0732,33896.0 +1701411420000,0.07322,0.07325,0.07322,0.07325,3477.0 +1701411480000,0.07326,0.07329,0.07326,0.07326,42356.0 +1701411540000,0.07326,0.07326,0.07324,0.07326,28574.0 +1701411600000,0.07326,0.07327,0.07325,0.07327,4592.0 +1701411660000,0.07326,0.07326,0.07324,0.07325,9447.0 +1701411720000,0.07325,0.07327,0.07325,0.07326,21083.0 +1701411780000,0.07326,0.07327,0.07326,0.07327,4825.0 +1701411840000,0.07326,0.07326,0.07323,0.07324,26180.0 +1701411900000,0.07324,0.07325,0.07318,0.07318,31238.0 +1701411960000,0.07321,0.07324,0.07321,0.07324,38210.0 +1701412020000,0.07325,0.07329,0.07325,0.07329,15000.0 +1701412080000,0.07326,0.07328,0.07326,0.07327,19013.0 +1701412140000,0.07327,0.07327,0.07327,0.07327,1319.0 +1701412200000,0.07328,0.07329,0.07326,0.07327,33663.0 +1701412260000,0.07327,0.07327,0.07327,0.07327,1497.0 +1701412320000,0.07327,0.07327,0.07324,0.07325,21655.0 +1701412380000,0.07327,0.07332,0.07327,0.0733,36515.0 +1701412440000,0.07331,0.07331,0.07325,0.07327,24755.0 +1701412500000,0.07327,0.07337,0.07327,0.07337,50004.0 +1701412560000,0.07338,0.07338,0.0733,0.07334,23581.0 +1701412620000,0.07335,0.07335,0.07329,0.07329,14341.0 +1701412680000,0.0733,0.07337,0.0733,0.07337,15857.0 +1701412740000,0.07336,0.07339,0.07336,0.07336,30223.0 +1701412800000,0.07336,0.07336,0.07333,0.07334,6796.0 +1701412860000,0.07335,0.07339,0.07335,0.07337,53113.0 +1701412920000,0.07335,0.07335,0.07335,0.07335,432.0 +1701412980000,0.07336,0.07338,0.07336,0.07338,11469.0 +1701413040000,0.07338,0.07339,0.07338,0.07338,25383.0 +1701413100000,0.07338,0.07338,0.07336,0.07336,15409.0 +1701413160000,0.07338,0.07339,0.07338,0.07339,7528.0 +1701413220000,0.07339,0.07339,0.07333,0.07335,34229.0 +1701413280000,0.07334,0.07334,0.07333,0.07333,1859.0 +1701413340000,0.07333,0.07333,0.07331,0.07331,11965.0 +1701413400000,0.07331,0.07332,0.07331,0.07332,1621.0 +1701413460000,0.07332,0.07332,0.07332,0.07332,4695.0 +1701413520000,0.07333,0.07337,0.07333,0.07337,56828.0 +1701413580000,0.07336,0.07338,0.07335,0.07336,19916.0 +1701413640000,0.07337,0.07337,0.07331,0.07331,12361.0 +1701413700000,0.07334,0.07334,0.07332,0.07333,4680.0 +1701413760000,0.07334,0.07338,0.07334,0.07338,21346.0 +1701413820000,0.07337,0.07339,0.07337,0.07339,2823.0 +1701413880000,0.07337,0.07338,0.07333,0.07334,22564.0 +1701413940000,0.07334,0.07335,0.07333,0.07334,7177.0 +1701414000000,0.07334,0.07338,0.07334,0.07337,17155.0 +1701414060000,0.07338,0.07338,0.07333,0.07333,31506.0 +1701414120000,0.07335,0.0734,0.07335,0.0734,10089.0 +1701414180000,0.07339,0.07339,0.07338,0.07338,3140.0 +1701414240000,0.07338,0.0734,0.07337,0.0734,41208.0 +1701414300000,0.07342,0.07347,0.07342,0.07346,63092.0 +1701414360000,0.07347,0.0735,0.07347,0.07348,16220.0 +1701414420000,0.07348,0.07354,0.07348,0.07354,23700.0 +1701414480000,0.07355,0.07365,0.07354,0.07356,69467.0 +1701414540000,0.07357,0.07357,0.07355,0.07357,15862.0 +1701414600000,0.07357,0.07358,0.07355,0.07356,12393.0 +1701414660000,0.07355,0.07359,0.07355,0.07358,20514.0 +1701414720000,0.07359,0.07359,0.07356,0.07356,6837.0 +1701414780000,0.07358,0.07358,0.07357,0.07357,10838.0 +1701414840000,0.07358,0.0736,0.07358,0.0736,5761.0 +1701414900000,0.0736,0.07366,0.07358,0.07358,72947.0 +1701414960000,0.07358,0.07358,0.07356,0.07356,14634.0 +1701415020000,0.07355,0.07359,0.07355,0.07359,10505.0 +1701415080000,0.07358,0.07358,0.07357,0.07358,23646.0 +1701415140000,0.07358,0.0736,0.07357,0.0736,15792.0 +1701415200000,0.07361,0.07361,0.07358,0.07358,14031.0 +1701415260000,0.07358,0.07362,0.07358,0.07362,25766.0 +1701415320000,0.07363,0.07363,0.07358,0.07358,36388.0 +1701415380000,0.07358,0.07358,0.07356,0.07356,8410.0 +1701415440000,0.07357,0.07358,0.07357,0.07358,11794.0 +1701415500000,0.07359,0.07359,0.07359,0.07359,18904.0 +1701415560000,0.07359,0.07363,0.07359,0.07363,46346.0 +1701415620000,0.07363,0.07363,0.07361,0.07361,16800.0 +1701415680000,0.07361,0.07362,0.07361,0.07362,2678.0 +1701415740000,0.07364,0.07365,0.07363,0.07365,5447.0 +1701415800000,0.07365,0.07366,0.07363,0.07363,21826.0 +1701415860000,0.07363,0.07363,0.07352,0.07352,91952.0 +1701415920000,0.07352,0.07352,0.07343,0.07344,20183.0 +1701415980000,0.07344,0.07345,0.07344,0.07344,12576.0 +1701416040000,0.07344,0.07344,0.07342,0.07343,4625.0 +1701416100000,0.07344,0.07345,0.07338,0.07342,71114.0 +1701416160000,0.0734,0.0734,0.0734,0.0734,438.0 +1701416220000,0.0734,0.0734,0.07334,0.07337,37109.0 +1701416280000,0.07337,0.0734,0.07337,0.0734,6368.0 +1701416340000,0.07341,0.07343,0.07338,0.07338,32813.0 +1701416400000,0.07339,0.0734,0.07339,0.07339,2499.0 +1701416460000,0.07339,0.07339,0.07334,0.07335,43410.0 +1701416520000,0.07336,0.07336,0.07334,0.07335,13320.0 +1701416580000,0.07335,0.07338,0.07335,0.07337,20277.0 +1701416640000,0.07337,0.07337,0.07336,0.07336,12613.0 +1701416700000,0.07337,0.07337,0.07336,0.07336,1395.0 +1701416760000,0.07336,0.07336,0.07327,0.07331,59757.0 +1701416820000,0.07329,0.07331,0.07313,0.07317,303427.0 +1701416880000,0.07318,0.07324,0.07318,0.07318,41785.0 +1701416940000,0.07319,0.0732,0.07317,0.07317,47772.0 +1701417000000,0.07316,0.07318,0.07315,0.07317,14587.0 +1701417060000,0.07319,0.07321,0.07317,0.07317,34259.0 +1701417120000,0.07318,0.0732,0.07318,0.07319,9988.0 +1701417180000,0.07319,0.07321,0.07319,0.07321,24181.0 +1701417240000,0.0732,0.0732,0.07319,0.07319,11028.0 +1701417300000,0.0732,0.07323,0.07319,0.07323,162067.0 +1701417360000,0.07324,0.07324,0.07324,0.07324,1176.0 +1701417420000,0.07325,0.07327,0.07322,0.07322,85773.0 +1701417480000,0.07321,0.07322,0.07321,0.07321,729.0 +1701417540000,0.07321,0.07324,0.07318,0.07318,12336.0 +1701417600000,0.07317,0.07319,0.07316,0.07317,11264.0 +1701417660000,0.07318,0.0732,0.07317,0.0732,25927.0 +1701417720000,0.07323,0.07326,0.07322,0.07326,6395.0 +1701417780000,0.07326,0.07327,0.07325,0.07325,38606.0 +1701417840000,0.07325,0.07326,0.07325,0.07325,9956.0 +1701417900000,0.07326,0.0733,0.07326,0.07328,48844.0 +1701417960000,0.07328,0.0733,0.07328,0.0733,62791.0 +1701418020000,0.0733,0.0733,0.07321,0.07323,53851.0 +1701418080000,0.07324,0.07326,0.07324,0.07326,4058.0 +1701418140000,0.07326,0.07331,0.07325,0.07325,36121.0 +1701418200000,0.07325,0.07328,0.07325,0.07326,2117.0 +1701418260000,0.07326,0.07327,0.07326,0.07327,2082.0 +1701418320000,0.07328,0.07329,0.07328,0.07328,8297.0 +1701418380000,0.07328,0.07329,0.07327,0.07329,8360.0 +1701418440000,0.07328,0.07328,0.07328,0.07328,39356.0 +1701418500000,0.07329,0.0733,0.07328,0.07329,11591.0 +1701418560000,0.07329,0.07329,0.07327,0.07329,7553.0 +1701418620000,0.0733,0.07334,0.07329,0.07334,35862.0 +1701418680000,0.07335,0.07336,0.07335,0.07335,2360.0 +1701418740000,0.07335,0.07335,0.07335,0.07335,5715.0 +1701418800000,0.07335,0.07337,0.07332,0.07332,74946.0 +1701418860000,0.07331,0.07331,0.07323,0.07326,61964.0 +1701418920000,0.07326,0.07328,0.07325,0.07328,16741.0 +1701418980000,0.07328,0.07328,0.07327,0.07328,1521.0 +1701419040000,0.07328,0.07328,0.07328,0.07328,542.0 +1701419100000,0.07327,0.07327,0.07326,0.07327,25056.0 +1701419160000,0.07327,0.07327,0.07326,0.07326,6357.0 +1701419220000,0.07326,0.07326,0.0732,0.0732,27067.0 +1701419280000,0.07323,0.07325,0.07323,0.07325,4844.0 +1701419340000,0.07325,0.07325,0.07322,0.07322,29345.0 +1701419400000,0.07324,0.07324,0.07323,0.07324,1692.0 +1701419460000,0.07324,0.07324,0.07324,0.07324,0.0 +1701419520000,0.07323,0.07324,0.07323,0.07323,638.0 +1701419580000,0.07323,0.07323,0.07312,0.07313,71089.0 +1701419640000,0.07313,0.07315,0.07313,0.07314,31773.0 +1701419700000,0.07313,0.07313,0.07312,0.07313,8266.0 +1701419760000,0.07313,0.07313,0.07305,0.07305,65007.0 +1701419820000,0.07306,0.07306,0.07305,0.07305,2671.0 +1701419880000,0.07306,0.07308,0.073,0.07305,113505.0 +1701419940000,0.07305,0.07306,0.07305,0.07306,2916.0 +1701420000000,0.07307,0.07307,0.07305,0.07305,20792.0 +1701420060000,0.07306,0.07307,0.07306,0.07307,7084.0 +1701420120000,0.07307,0.07307,0.07307,0.07307,74.0 +1701420180000,0.07308,0.07309,0.07308,0.07309,12488.0 +1701420240000,0.0731,0.07313,0.0731,0.07313,8125.0 +1701420300000,0.07313,0.07313,0.07313,0.07313,2216.0 +1701420360000,0.07314,0.07314,0.07314,0.07314,886.0 +1701420420000,0.07313,0.07313,0.07313,0.07313,393.0 +1701420480000,0.07314,0.07315,0.07314,0.07315,55317.0 +1701420540000,0.07315,0.07315,0.07315,0.07315,245.0 +1701420600000,0.07314,0.07315,0.07314,0.07315,24395.0 +1701420660000,0.07316,0.07316,0.07315,0.07315,22127.0 +1701420720000,0.07315,0.07315,0.07309,0.07309,12684.0 +1701420780000,0.07314,0.07316,0.07314,0.07316,949.0 +1701420840000,0.07316,0.07316,0.07316,0.07316,439.0 +1701420900000,0.07316,0.07319,0.07315,0.07319,48591.0 +1701420960000,0.0732,0.0732,0.0732,0.0732,1415.0 +1701421020000,0.0732,0.07324,0.0732,0.07323,87532.0 +1701421080000,0.07324,0.07324,0.07321,0.07321,30830.0 +1701421140000,0.07322,0.07322,0.0732,0.07322,4726.0 +1701421200000,0.07322,0.07327,0.07321,0.07326,21115.0 +1701421260000,0.07327,0.0733,0.07326,0.07329,37002.0 +1701421320000,0.07329,0.07331,0.07329,0.07331,9156.0 +1701421380000,0.07331,0.07333,0.07331,0.07333,1961.0 +1701421440000,0.07334,0.07334,0.07334,0.07334,237.0 +1701421500000,0.07334,0.07337,0.07334,0.07334,69598.0 +1701421560000,0.07335,0.07336,0.07335,0.07336,19295.0 +1701421620000,0.07336,0.07336,0.07336,0.07336,100.0 +1701421680000,0.07336,0.07336,0.07336,0.07336,2395.0 +1701421740000,0.07336,0.07336,0.07332,0.07335,18503.0 +1701421800000,0.07336,0.07338,0.07336,0.07336,54665.0 +1701421860000,0.07337,0.07339,0.07305,0.07311,492711.0 +1701421920000,0.07314,0.07315,0.07309,0.07309,86646.0 +1701421980000,0.07309,0.07309,0.07301,0.07304,76146.0 +1701422040000,0.07304,0.07308,0.07304,0.07308,71766.0 +1701422100000,0.07309,0.07314,0.07309,0.0731,51680.0 +1701422160000,0.0731,0.07324,0.0731,0.07323,90923.0 +1701422220000,0.07323,0.07342,0.07323,0.07336,161680.0 +1701422280000,0.07336,0.07342,0.07336,0.0734,57911.0 +1701422340000,0.07341,0.07341,0.07334,0.07335,58332.0 +1701422400000,0.07335,0.07336,0.07331,0.07333,44950.0 +1701422460000,0.07332,0.07341,0.07332,0.07339,42969.0 +1701422520000,0.07339,0.07342,0.07334,0.07342,73172.0 +1701422580000,0.07342,0.07347,0.07342,0.07344,39457.0 +1701422640000,0.07343,0.07343,0.07342,0.07342,31218.0 +1701422700000,0.07343,0.07344,0.0734,0.07343,36707.0 +1701422760000,0.07343,0.07343,0.0734,0.0734,54007.0 +1701422820000,0.0734,0.07342,0.07328,0.07332,101860.0 +1701422880000,0.07332,0.07334,0.07328,0.07333,35824.0 +1701422940000,0.07332,0.07338,0.07332,0.07338,24033.0 +1701423000000,0.07337,0.07344,0.07337,0.07344,111602.0 +1701423060000,0.07344,0.07349,0.07344,0.07347,57858.0 +1701423120000,0.07347,0.07347,0.07344,0.07344,25116.0 +1701423180000,0.07345,0.07345,0.07336,0.07343,81894.0 +1701423240000,0.07344,0.07349,0.07343,0.07343,57879.0 +1701423300000,0.07345,0.07345,0.07344,0.07344,6706.0 +1701423360000,0.07344,0.07344,0.07325,0.07337,204697.0 +1701423420000,0.07337,0.07338,0.07335,0.07335,42680.0 +1701423480000,0.07338,0.0734,0.07338,0.07338,19470.0 +1701423540000,0.07338,0.07339,0.07337,0.07339,14535.0 +1701423600000,0.07338,0.07341,0.07337,0.0734,47784.0 +1701423660000,0.0734,0.07341,0.07339,0.07341,61385.0 +1701423720000,0.0734,0.0734,0.07337,0.07338,12063.0 +1701423780000,0.07338,0.07341,0.07338,0.07341,34485.0 +1701423840000,0.07339,0.07346,0.07339,0.07346,57942.0 +1701423900000,0.07345,0.07346,0.07344,0.07346,3129.0 +1701423960000,0.07347,0.07349,0.07347,0.07348,24491.0 +1701424020000,0.07348,0.0735,0.07347,0.07347,15417.0 +1701424080000,0.07348,0.07354,0.07348,0.07354,100093.0 +1701424140000,0.07355,0.07356,0.07355,0.07356,66862.0 +1701424200000,0.07357,0.07358,0.07354,0.07354,92776.0 +1701424260000,0.07354,0.07358,0.07354,0.07358,6978.0 +1701424320000,0.07358,0.0736,0.07358,0.0736,20430.0 +1701424380000,0.0736,0.0736,0.07359,0.07359,26519.0 +1701424440000,0.0736,0.0736,0.0736,0.0736,9929.0 +1701424500000,0.07361,0.07366,0.0736,0.07366,135673.0 +1701424560000,0.07366,0.07369,0.07366,0.07369,23680.0 +1701424620000,0.07369,0.07371,0.07366,0.07368,49547.0 +1701424680000,0.07369,0.07372,0.07369,0.07372,51076.0 +1701424740000,0.07372,0.07373,0.07372,0.07372,24629.0 +1701424800000,0.07372,0.0738,0.07372,0.07377,52718.0 +1701424860000,0.07377,0.0738,0.07376,0.07377,15602.0 +1701424920000,0.07378,0.07385,0.07378,0.07383,36911.0 +1701424980000,0.07382,0.07382,0.07374,0.07374,90576.0 +1701425040000,0.07373,0.07373,0.0737,0.07372,28969.0 +1701425100000,0.07372,0.07376,0.07372,0.07376,85755.0 +1701425160000,0.07375,0.07377,0.07363,0.07366,108675.0 +1701425220000,0.07366,0.07366,0.07365,0.07365,18398.0 +1701425280000,0.07365,0.07365,0.07362,0.07364,24094.0 +1701425340000,0.07363,0.07366,0.07363,0.07366,32441.0 +1701425400000,0.07366,0.07367,0.07366,0.07366,10538.0 +1701425460000,0.07367,0.07367,0.07363,0.07365,29543.0 +1701425520000,0.07366,0.07366,0.07365,0.07365,27385.0 +1701425580000,0.07365,0.07365,0.07355,0.0736,118682.0 +1701425640000,0.07359,0.07364,0.07359,0.07363,24675.0 +1701425700000,0.07364,0.07367,0.07362,0.07362,50934.0 +1701425760000,0.07361,0.07363,0.07358,0.07363,45297.0 +1701425820000,0.07363,0.07366,0.07362,0.07362,20653.0 +1701425880000,0.07362,0.07362,0.07355,0.07355,35745.0 +1701425940000,0.07355,0.07356,0.07355,0.07356,15473.0 +1701426000000,0.07356,0.07356,0.07351,0.07353,30552.0 +1701426060000,0.07355,0.07356,0.07353,0.07356,24173.0 +1701426120000,0.07356,0.07358,0.07349,0.07352,60494.0 +1701426180000,0.07355,0.07358,0.07355,0.07358,7367.0 +1701426240000,0.07356,0.07357,0.07356,0.07356,50902.0 +1701426300000,0.07356,0.07356,0.07347,0.07348,103394.0 +1701426360000,0.07349,0.07349,0.07344,0.07346,46353.0 +1701426420000,0.07347,0.0735,0.07347,0.0735,20444.0 +1701426480000,0.0735,0.07351,0.0735,0.07351,5031.0 +1701426540000,0.07351,0.07356,0.07351,0.07356,76887.0 +1701426600000,0.07354,0.07355,0.07353,0.07353,68529.0 +1701426660000,0.07353,0.07353,0.07348,0.0735,15416.0 +1701426720000,0.07351,0.07358,0.07351,0.07358,28467.0 +1701426780000,0.07357,0.07359,0.07344,0.07347,93395.0 +1701426840000,0.07347,0.07351,0.07347,0.07348,62712.0 +1701426900000,0.07346,0.07347,0.07344,0.07344,10652.0 +1701426960000,0.07345,0.07345,0.07334,0.07339,176211.0 +1701427020000,0.07338,0.07338,0.07337,0.07338,38825.0 +1701427080000,0.07339,0.07341,0.07339,0.0734,46511.0 +1701427140000,0.0734,0.07342,0.0734,0.0734,60910.0 +1701427200000,0.0734,0.0734,0.07337,0.07339,32656.0 +1701427260000,0.07339,0.0734,0.07338,0.0734,31792.0 +1701427320000,0.0734,0.07344,0.0734,0.07344,50059.0 +1701427380000,0.07344,0.07345,0.07344,0.07344,22117.0 +1701427440000,0.07344,0.07344,0.07338,0.07341,50990.0 +1701427500000,0.07341,0.07343,0.0734,0.07343,40213.0 +1701427560000,0.07343,0.07344,0.07343,0.07343,570.0 +1701427620000,0.07344,0.07346,0.07342,0.07342,88409.0 +1701427680000,0.07343,0.07344,0.07342,0.07343,6796.0 +1701427740000,0.07343,0.07344,0.07343,0.07343,5136.0 +1701427800000,0.07343,0.07343,0.0734,0.07341,47720.0 +1701427860000,0.07341,0.07341,0.07336,0.07336,86645.0 +1701427920000,0.07336,0.07338,0.07336,0.07338,20681.0 +1701427980000,0.07338,0.0734,0.07337,0.07337,5355.0 +1701428040000,0.07338,0.07339,0.07336,0.07338,53700.0 +1701428100000,0.07338,0.07339,0.07337,0.07337,21031.0 +1701428160000,0.07337,0.07339,0.07336,0.07336,26217.0 +1701428220000,0.07338,0.07339,0.07336,0.07336,42852.0 +1701428280000,0.07338,0.07339,0.07337,0.07338,3060.0 +1701428340000,0.07338,0.07338,0.07336,0.07336,19307.0 +1701428400000,0.07337,0.0734,0.07336,0.07338,43558.0 +1701428460000,0.07338,0.0734,0.07335,0.07337,87939.0 +1701428520000,0.07335,0.07339,0.07335,0.07338,12056.0 +1701428580000,0.07338,0.07341,0.07338,0.07339,20150.0 +1701428640000,0.07339,0.0734,0.07339,0.0734,31146.0 +1701428700000,0.0734,0.0734,0.07337,0.07338,19850.0 +1701428760000,0.07338,0.07339,0.07338,0.07338,1405.0 +1701428820000,0.07339,0.0734,0.07335,0.07337,137432.0 +1701428880000,0.07338,0.07338,0.07338,0.07338,608.0 +1701428940000,0.07337,0.0734,0.07335,0.07335,16880.0 +1701429000000,0.07336,0.07336,0.07332,0.07335,43757.0 +1701429060000,0.07335,0.07335,0.07334,0.07334,1271.0 +1701429120000,0.07334,0.07338,0.07326,0.07327,106508.0 +1701429180000,0.07333,0.07334,0.07327,0.07331,46589.0 +1701429240000,0.07332,0.07335,0.07331,0.07332,55562.0 +1701429300000,0.07332,0.07335,0.07332,0.07334,25042.0 +1701429360000,0.07335,0.07337,0.07335,0.07337,9593.0 +1701429420000,0.07337,0.07338,0.07337,0.07337,1275.0 +1701429480000,0.07337,0.07338,0.07332,0.07337,37789.0 +1701429540000,0.07338,0.07338,0.07329,0.07329,47979.0 +1701429600000,0.07331,0.07331,0.07324,0.07331,47200.0 +1701429660000,0.07331,0.07335,0.07331,0.07335,10699.0 +1701429720000,0.07335,0.07336,0.07334,0.07336,23480.0 +1701429780000,0.07335,0.07335,0.07327,0.07328,57793.0 +1701429840000,0.07327,0.07328,0.07326,0.07326,28114.0 +1701429900000,0.07327,0.07327,0.07309,0.07321,342506.0 +1701429960000,0.07321,0.07326,0.07321,0.07326,47653.0 +1701430020000,0.07326,0.07327,0.07325,0.07326,29316.0 +1701430080000,0.07326,0.07328,0.07326,0.07326,1884.0 +1701430140000,0.07326,0.07333,0.07326,0.07333,76075.0 +1701430200000,0.07332,0.07336,0.07332,0.07336,12832.0 +1701430260000,0.07335,0.07338,0.07335,0.07338,8765.0 +1701430320000,0.07337,0.07338,0.07336,0.07338,46546.0 +1701430380000,0.07339,0.07339,0.07333,0.07333,30707.0 +1701430440000,0.07335,0.07337,0.07335,0.07337,2243.0 +1701430500000,0.07336,0.07337,0.07334,0.07336,28756.0 +1701430560000,0.07337,0.07337,0.07337,0.07337,1011.0 +1701430620000,0.07337,0.07338,0.07337,0.07337,1380.0 +1701430680000,0.07338,0.0734,0.07338,0.0734,40059.0 +1701430740000,0.0734,0.07341,0.0734,0.0734,3920.0 +1701430800000,0.0734,0.07345,0.07339,0.07345,71943.0 +1701430860000,0.07343,0.07343,0.07342,0.07342,13974.0 +1701430920000,0.07342,0.07342,0.07342,0.07342,4948.0 +1701430980000,0.07341,0.07341,0.07329,0.07332,67971.0 +1701431040000,0.07332,0.07334,0.07332,0.07334,42379.0 +1701431100000,0.07334,0.07334,0.07332,0.07334,15257.0 +1701431160000,0.07335,0.07337,0.07335,0.07337,1813.0 +1701431220000,0.07335,0.07335,0.07335,0.07335,689.0 +1701431280000,0.07335,0.07335,0.07325,0.07325,85797.0 +1701431340000,0.07326,0.07326,0.07325,0.07325,1234.0 +1701431400000,0.07325,0.07325,0.07323,0.07324,18260.0 +1701431460000,0.07326,0.07327,0.07326,0.07327,4614.0 +1701431520000,0.07327,0.07327,0.07325,0.07326,37727.0 +1701431580000,0.07326,0.07327,0.07326,0.07327,835.0 +1701431640000,0.07327,0.07327,0.07326,0.07327,23781.0 +1701431700000,0.07327,0.07327,0.07325,0.07326,9009.0 +1701431760000,0.07328,0.07338,0.07328,0.07338,122344.0 +1701431820000,0.07338,0.07343,0.07337,0.07343,36084.0 +1701431880000,0.07344,0.07346,0.07342,0.07344,17385.0 +1701431940000,0.07344,0.07347,0.07338,0.07339,54854.0 +1701432000000,0.07343,0.07346,0.07342,0.07344,20744.0 +1701432060000,0.07343,0.07344,0.07343,0.07344,2025.0 +1701432120000,0.07344,0.07348,0.07344,0.07348,8597.0 +1701432180000,0.07347,0.07351,0.07347,0.07351,18530.0 +1701432240000,0.0735,0.0735,0.0735,0.0735,775.0 +1701432300000,0.0735,0.07352,0.0735,0.07351,35772.0 +1701432360000,0.07352,0.07353,0.07352,0.07353,1570.0 +1701432420000,0.07353,0.07355,0.07353,0.07355,10420.0 +1701432480000,0.07355,0.07355,0.07345,0.07345,78259.0 +1701432540000,0.07344,0.07351,0.07342,0.07348,238050.0 +1701432600000,0.07347,0.07347,0.07342,0.07345,23205.0 +1701432660000,0.07345,0.07346,0.07345,0.07346,2065.0 +1701432720000,0.07346,0.07346,0.07345,0.07345,5819.0 +1701432780000,0.07345,0.07345,0.07336,0.07336,84575.0 +1701432840000,0.07337,0.07338,0.07337,0.07337,4040.0 +1701432900000,0.07338,0.07341,0.07338,0.0734,31510.0 +1701432960000,0.0734,0.07341,0.07336,0.07337,44680.0 +1701433020000,0.07337,0.07337,0.07334,0.07336,18085.0 +1701433080000,0.07335,0.07336,0.07335,0.07336,1063.0 +1701433140000,0.07335,0.07336,0.07332,0.07332,15490.0 +1701433200000,0.07332,0.07333,0.07331,0.07332,6404.0 +1701433260000,0.07331,0.07331,0.07323,0.07324,31632.0 +1701433320000,0.07324,0.07325,0.07324,0.07325,2960.0 +1701433380000,0.07326,0.07326,0.07307,0.07312,339886.0 +1701433440000,0.07311,0.07317,0.07309,0.07317,90283.0 +1701433500000,0.07315,0.07319,0.07315,0.07318,30155.0 +1701433560000,0.0732,0.0732,0.0732,0.0732,2164.0 +1701433620000,0.0732,0.07322,0.0732,0.07322,1877.0 +1701433680000,0.07322,0.07322,0.07321,0.07321,9571.0 +1701433740000,0.07322,0.07323,0.07322,0.07323,749.0 +1701433800000,0.07323,0.07326,0.07323,0.07325,12226.0 +1701433860000,0.07325,0.07327,0.07325,0.07327,2672.0 +1701433920000,0.07327,0.07331,0.07327,0.07328,2258.0 +1701433980000,0.07328,0.0733,0.07328,0.0733,2556.0 +1701434040000,0.0733,0.07331,0.07325,0.07325,26712.0 +1701434100000,0.07325,0.07325,0.07323,0.07323,13323.0 +1701434160000,0.07322,0.07325,0.07322,0.07324,8629.0 +1701434220000,0.07326,0.07328,0.07326,0.07328,12003.0 +1701434280000,0.07328,0.07329,0.07328,0.07329,139.0 +1701434340000,0.07329,0.07331,0.07329,0.0733,11422.0 +1701434400000,0.07331,0.07336,0.07331,0.07336,11197.0 +1701434460000,0.07332,0.07332,0.07327,0.07327,33138.0 +1701434520000,0.07327,0.0733,0.07323,0.07325,15445.0 +1701434580000,0.07325,0.07325,0.07325,0.07325,915.0 +1701434640000,0.07325,0.07326,0.07315,0.07317,71527.0 +1701434700000,0.07319,0.07322,0.07319,0.07322,4967.0 +1701434760000,0.07321,0.07322,0.07321,0.07322,644.0 +1701434820000,0.07322,0.07322,0.07311,0.07311,17293.0 +1701434880000,0.07311,0.07317,0.07309,0.07311,39593.0 +1701434940000,0.0731,0.07311,0.0731,0.07311,2113.0 +1701435000000,0.0731,0.0731,0.07302,0.07307,68710.0 +1701435060000,0.07306,0.07309,0.07299,0.07308,33047.0 +1701435120000,0.07307,0.07307,0.07306,0.07307,11629.0 +1701435180000,0.07307,0.07308,0.07307,0.07307,2752.0 +1701435240000,0.07307,0.07308,0.07304,0.07307,24166.0 +1701435300000,0.07307,0.07315,0.07307,0.07314,82021.0 +1701435360000,0.07314,0.07315,0.07314,0.07315,57041.0 +1701435420000,0.07315,0.07319,0.07313,0.07318,10357.0 +1701435480000,0.07319,0.07322,0.07318,0.07322,3572.0 +1701435540000,0.0732,0.0732,0.07315,0.07319,22432.0 +1701435600000,0.07318,0.0732,0.07313,0.07316,16280.0 +1701435660000,0.07315,0.07319,0.07315,0.07319,3393.0 +1701435720000,0.07318,0.07318,0.07316,0.07318,7696.0 +1701435780000,0.07318,0.07326,0.07318,0.07325,77051.0 +1701435840000,0.07324,0.07324,0.07322,0.07322,2452.0 +1701435900000,0.07322,0.07324,0.07315,0.07315,22512.0 +1701435960000,0.07315,0.07318,0.07315,0.07317,3725.0 +1701436020000,0.07316,0.07319,0.07316,0.07318,2827.0 +1701436080000,0.07318,0.07321,0.07318,0.07319,5497.0 +1701436140000,0.0732,0.07321,0.07319,0.07319,3884.0 +1701436200000,0.07319,0.07319,0.07316,0.07316,7556.0 +1701436260000,0.07316,0.07316,0.07299,0.07305,205938.0 +1701436320000,0.07305,0.07305,0.07305,0.07305,5259.0 +1701436380000,0.07305,0.07305,0.07305,0.07305,20989.0 +1701436440000,0.07304,0.07304,0.07303,0.07303,7741.0 +1701436500000,0.07304,0.07306,0.07303,0.07306,21592.0 +1701436560000,0.07309,0.07314,0.07309,0.07314,7843.0 +1701436620000,0.07315,0.07315,0.07314,0.07315,1133.0 +1701436680000,0.07315,0.07315,0.07312,0.07314,6681.0 +1701436740000,0.07315,0.07319,0.07315,0.07315,34607.0 +1701436800000,0.07317,0.07321,0.07317,0.0732,19110.0 +1701436860000,0.07321,0.07325,0.07321,0.07323,18537.0 +1701436920000,0.07323,0.07323,0.07323,0.07323,0.0 +1701436980000,0.07324,0.07324,0.07324,0.07324,944.0 +1701437040000,0.07324,0.07324,0.07323,0.07324,3272.0 +1701437100000,0.07324,0.07329,0.07324,0.07326,17800.0 +1701437160000,0.07327,0.07329,0.07326,0.07326,29389.0 +1701437220000,0.07326,0.07327,0.07326,0.07326,12099.0 +1701437280000,0.07326,0.07328,0.07326,0.07328,1603.0 +1701437340000,0.07329,0.07329,0.07329,0.07329,1029.0 +1701437400000,0.07329,0.07329,0.07328,0.07329,1408.0 +1701437460000,0.07329,0.07331,0.07313,0.07319,157505.0 +1701437520000,0.07319,0.07325,0.07319,0.07325,2854.0 +1701437580000,0.07324,0.07324,0.07319,0.07319,12091.0 +1701437640000,0.07319,0.0732,0.07319,0.0732,43003.0 +1701437700000,0.0732,0.07322,0.0732,0.07321,6144.0 +1701437760000,0.07321,0.07321,0.07314,0.07316,14265.0 +1701437820000,0.07314,0.07314,0.07312,0.07312,7171.0 +1701437880000,0.07312,0.07312,0.07302,0.0731,106368.0 +1701437940000,0.0731,0.07313,0.07309,0.07309,13701.0 +1701438000000,0.07309,0.0731,0.07305,0.07306,17579.0 +1701438060000,0.07307,0.0731,0.07307,0.0731,7699.0 +1701438120000,0.07309,0.07311,0.07309,0.07311,6191.0 +1701438180000,0.0731,0.07311,0.0731,0.07311,634.0 +1701438240000,0.07312,0.07315,0.07312,0.07315,1618.0 +1701438300000,0.07313,0.07317,0.07313,0.07317,3903.0 +1701438360000,0.07314,0.07314,0.07311,0.07311,18680.0 +1701438420000,0.07311,0.07311,0.0731,0.07311,15117.0 +1701438480000,0.0731,0.0731,0.07294,0.07294,101245.0 +1701438540000,0.07298,0.07302,0.07294,0.07297,80478.0 +1701438600000,0.073,0.07302,0.073,0.07302,8949.0 +1701438660000,0.07302,0.07309,0.07302,0.07305,44084.0 +1701438720000,0.07304,0.07306,0.07303,0.07303,4424.0 +1701438780000,0.07302,0.07303,0.07302,0.07302,3563.0 +1701438840000,0.07302,0.07309,0.07302,0.07309,18598.0 +1701438900000,0.07303,0.07306,0.07302,0.07304,3100.0 +1701438960000,0.07306,0.07307,0.07305,0.07305,32212.0 +1701439020000,0.07306,0.07308,0.07306,0.07307,3879.0 +1701439080000,0.07309,0.07309,0.07306,0.07306,2528.0 +1701439140000,0.07306,0.07311,0.07306,0.07311,10611.0 +1701439200000,0.0731,0.07312,0.07305,0.07308,45703.0 +1701439260000,0.07308,0.07308,0.07305,0.07308,8733.0 +1701439320000,0.07309,0.07311,0.07309,0.0731,2214.0 +1701439380000,0.07309,0.0731,0.07306,0.07306,10578.0 +1701439440000,0.07306,0.07306,0.07302,0.07303,21217.0 +1701439500000,0.07305,0.07305,0.07303,0.07303,6827.0 +1701439560000,0.07304,0.07304,0.07296,0.07299,51090.0 +1701439620000,0.07298,0.07301,0.07297,0.07297,38018.0 +1701439680000,0.07298,0.07298,0.07295,0.07295,62903.0 +1701439740000,0.07295,0.07295,0.07295,0.07295,1362.0 +1701439800000,0.07295,0.07297,0.07293,0.07293,36419.0 +1701439860000,0.07294,0.07298,0.07292,0.07293,24923.0 +1701439920000,0.07294,0.07297,0.07294,0.07297,4574.0 +1701439980000,0.07298,0.07298,0.07297,0.07297,630.0 +1701440040000,0.07296,0.07296,0.07295,0.07295,8035.0 +1701440100000,0.07296,0.07302,0.07292,0.07302,43689.0 +1701440160000,0.07299,0.07299,0.07299,0.07299,460.0 +1701440220000,0.07299,0.07299,0.07296,0.07296,749.0 +1701440280000,0.07297,0.073,0.07294,0.07294,14501.0 +1701440340000,0.07294,0.07294,0.07293,0.07293,5374.0 +1701440400000,0.07295,0.07303,0.07295,0.07302,39189.0 +1701440460000,0.07303,0.07308,0.07303,0.07308,4264.0 +1701440520000,0.07309,0.07309,0.07308,0.07308,408.0 +1701440580000,0.07308,0.07308,0.07308,0.07308,5680.0 +1701440640000,0.07309,0.07313,0.07309,0.07313,19239.0 +1701440700000,0.07313,0.07313,0.0731,0.07313,7949.0 +1701440760000,0.07316,0.07321,0.07316,0.07321,5648.0 +1701440820000,0.07321,0.07322,0.07321,0.07321,2216.0 +1701440880000,0.0732,0.07321,0.0732,0.07321,368.0 +1701440940000,0.07322,0.07324,0.07321,0.07323,17961.0 +1701441000000,0.07321,0.07323,0.07319,0.07319,2501.0 +1701441060000,0.07319,0.07319,0.07318,0.07318,1383.0 +1701441120000,0.07317,0.07317,0.07315,0.07315,10169.0 +1701441180000,0.07313,0.07317,0.07313,0.07317,7249.0 +1701441240000,0.07317,0.07317,0.07314,0.07315,13300.0 +1701441300000,0.07314,0.07314,0.07312,0.07312,2655.0 +1701441360000,0.07313,0.07315,0.07313,0.07315,10440.0 +1701441420000,0.07317,0.07318,0.07317,0.07318,4649.0 +1701441480000,0.07318,0.07319,0.07305,0.07313,50370.0 +1701441540000,0.07314,0.07317,0.07313,0.07313,12261.0 +1701441600000,0.07314,0.07315,0.07305,0.07306,13769.0 +1701441660000,0.07308,0.0731,0.07308,0.07308,8385.0 +1701441720000,0.07309,0.07309,0.07309,0.07309,3183.0 +1701441780000,0.07308,0.07308,0.07305,0.07305,25348.0 +1701441840000,0.07305,0.07305,0.07298,0.07301,22725.0 +1701441900000,0.07302,0.07302,0.07295,0.07301,12357.0 +1701441960000,0.07301,0.07309,0.073,0.07309,52761.0 +1701442020000,0.07302,0.07306,0.07301,0.07301,7270.0 +1701442080000,0.07299,0.07299,0.07293,0.07294,13082.0 +1701442140000,0.07292,0.07295,0.07289,0.07289,38849.0 +1701442200000,0.07288,0.07289,0.07282,0.07285,15883.0 +1701442260000,0.07284,0.07288,0.07284,0.07288,22411.0 +1701442320000,0.07286,0.07287,0.07284,0.07284,8568.0 +1701442380000,0.07283,0.07283,0.07273,0.07283,86445.0 +1701442440000,0.07282,0.07289,0.07281,0.07286,95813.0 +1701442500000,0.07286,0.07286,0.0728,0.07281,17103.0 +1701442560000,0.07281,0.07287,0.0728,0.07287,6804.0 +1701442620000,0.07288,0.07299,0.07288,0.07299,83817.0 +1701442680000,0.07293,0.07294,0.07291,0.07293,6553.0 +1701442740000,0.07292,0.07296,0.07292,0.07294,19747.0 +1701442800000,0.07295,0.07299,0.07293,0.07293,32947.0 +1701442860000,0.07295,0.07303,0.07293,0.07303,23846.0 +1701442920000,0.07304,0.07307,0.07303,0.07303,46779.0 +1701442980000,0.07306,0.07306,0.07304,0.07304,16911.0 +1701443040000,0.07307,0.07309,0.07307,0.07308,7077.0 +1701443100000,0.07308,0.07312,0.07305,0.07309,39996.0 +1701443160000,0.0731,0.0731,0.07302,0.07302,19825.0 +1701443220000,0.07302,0.07304,0.07301,0.07304,14592.0 +1701443280000,0.07305,0.07305,0.07301,0.07301,7683.0 +1701443340000,0.07302,0.07302,0.07302,0.07302,196.0 +1701443400000,0.07302,0.07302,0.07299,0.07299,6741.0 +1701443460000,0.07299,0.07299,0.07297,0.07297,34152.0 +1701443520000,0.07297,0.07297,0.07297,0.07297,0.0 +1701443580000,0.073,0.07301,0.073,0.07301,897.0 +1701443640000,0.07302,0.07302,0.073,0.07301,2643.0 +1701443700000,0.07301,0.07301,0.07298,0.07299,1253.0 +1701443760000,0.07299,0.07306,0.07299,0.07306,18150.0 +1701443820000,0.07307,0.07308,0.07303,0.07308,7413.0 +1701443880000,0.07308,0.07315,0.07308,0.07313,62152.0 +1701443940000,0.07313,0.07314,0.07305,0.07311,49738.0 +1701444000000,0.07311,0.07311,0.07311,0.07311,650.0 +1701444060000,0.07312,0.07312,0.0731,0.0731,2742.0 +1701444120000,0.0731,0.0731,0.0731,0.0731,0.0 +1701444180000,0.07311,0.07314,0.07311,0.07313,2716.0 +1701444240000,0.07316,0.07317,0.07316,0.07317,8765.0 +1701444300000,0.07317,0.07317,0.07311,0.07313,39465.0 +1701444360000,0.07312,0.07313,0.07312,0.07313,21304.0 +1701444420000,0.07313,0.07313,0.07312,0.07312,24496.0 +1701444480000,0.07312,0.07312,0.07301,0.07302,118113.0 +1701444540000,0.07302,0.07306,0.07302,0.07306,21691.0 +1701444600000,0.07307,0.07311,0.07307,0.07308,8822.0 +1701444660000,0.0731,0.07311,0.0731,0.07311,3425.0 +1701444720000,0.0731,0.07311,0.07307,0.07311,13836.0 +1701444780000,0.07308,0.07308,0.07298,0.07303,76191.0 +1701444840000,0.07303,0.0731,0.07303,0.07308,60501.0 +1701444900000,0.07308,0.07309,0.07303,0.07303,11288.0 +1701444960000,0.07305,0.07309,0.07305,0.07308,1860.0 +1701445020000,0.07309,0.07309,0.07309,0.07309,1434.0 +1701445080000,0.07309,0.07309,0.07309,0.07309,624.0 +1701445140000,0.07308,0.07308,0.07306,0.07306,2299.0 +1701445200000,0.07307,0.07308,0.07305,0.07308,9175.0 +1701445260000,0.07308,0.07311,0.07308,0.0731,11647.0 +1701445320000,0.07311,0.07312,0.07309,0.07312,652.0 +1701445380000,0.07312,0.07312,0.07312,0.07312,0.0 +1701445440000,0.07313,0.07314,0.07304,0.07309,68291.0 +1701445500000,0.07309,0.07309,0.07309,0.07309,749.0 +1701445560000,0.07311,0.07319,0.07311,0.07319,23296.0 +1701445620000,0.07319,0.07319,0.07309,0.07317,31579.0 +1701445680000,0.07316,0.07316,0.07312,0.07312,5627.0 +1701445740000,0.07312,0.07314,0.07312,0.07314,1829.0 +1701445800000,0.07313,0.07313,0.07313,0.07313,471.0 +1701445860000,0.07315,0.07318,0.07315,0.07315,37030.0 +1701445920000,0.07315,0.07315,0.07315,0.07315,1368.0 +1701445980000,0.07315,0.07316,0.07315,0.07316,2182.0 +1701446040000,0.07316,0.07316,0.07315,0.07315,1086.0 +1701446100000,0.07314,0.07315,0.07312,0.07315,7897.0 +1701446160000,0.07315,0.07315,0.07315,0.07315,931.0 +1701446220000,0.07314,0.07314,0.07314,0.07314,927.0 +1701446280000,0.07315,0.07315,0.07314,0.07314,816.0 +1701446340000,0.07315,0.07317,0.07315,0.07315,6436.0 +1701446400000,0.07316,0.07322,0.07315,0.0732,35656.0 +1701446460000,0.0732,0.07326,0.07319,0.07319,53769.0 +1701446520000,0.0732,0.0733,0.0732,0.07325,32753.0 +1701446580000,0.07325,0.07328,0.07325,0.07327,3658.0 +1701446640000,0.07325,0.07325,0.07323,0.07323,41987.0 +1701446700000,0.07325,0.07326,0.07311,0.07311,33257.0 +1701446760000,0.07316,0.07316,0.07312,0.07313,25575.0 +1701446820000,0.07314,0.07315,0.07314,0.07315,2535.0 +1701446880000,0.07316,0.07318,0.07316,0.07318,1860.0 +1701446940000,0.07317,0.07319,0.07317,0.07317,2282.0 +1701447000000,0.07318,0.07322,0.07317,0.07322,7401.0 +1701447060000,0.07323,0.07327,0.07323,0.07326,11855.0 +1701447120000,0.07325,0.07327,0.07324,0.07325,3685.0 +1701447180000,0.07324,0.07325,0.07324,0.07325,7856.0 +1701447240000,0.07326,0.07332,0.07325,0.07329,72603.0 +1701447300000,0.07328,0.07329,0.07325,0.07325,20245.0 +1701447360000,0.07325,0.07329,0.07325,0.07325,34069.0 +1701447420000,0.07327,0.07332,0.07327,0.07331,10882.0 +1701447480000,0.07332,0.07335,0.07332,0.07333,15271.0 +1701447540000,0.07333,0.07338,0.07333,0.07337,39562.0 +1701447600000,0.07337,0.07338,0.07334,0.07338,7254.0 +1701447660000,0.07337,0.07337,0.07337,0.07337,222.0 +1701447720000,0.07338,0.0734,0.07338,0.0734,2324.0 +1701447780000,0.07337,0.07338,0.07336,0.07338,22637.0 +1701447840000,0.07339,0.07344,0.07339,0.07344,21494.0 +1701447900000,0.07345,0.07354,0.07345,0.07354,28743.0 +1701447960000,0.07352,0.07354,0.07351,0.07353,29773.0 +1701448020000,0.07352,0.07356,0.07352,0.07356,3040.0 +1701448080000,0.07355,0.07355,0.07355,0.07355,2.0 +1701448140000,0.07354,0.07356,0.07351,0.07356,55341.0 +1701448200000,0.07356,0.07359,0.07352,0.07354,43408.0 +1701448260000,0.07354,0.0736,0.07354,0.07359,14352.0 +1701448320000,0.07358,0.07358,0.07355,0.07356,4396.0 +1701448380000,0.07356,0.07363,0.07351,0.07359,25285.0 +1701448440000,0.0736,0.07372,0.07359,0.07372,41341.0 +1701448500000,0.07371,0.07372,0.07365,0.07368,31131.0 +1701448560000,0.07368,0.07368,0.07356,0.07356,52385.0 +1701448620000,0.07356,0.07358,0.07353,0.07354,25506.0 +1701448680000,0.07352,0.07352,0.0735,0.07351,12252.0 +1701448740000,0.07352,0.07357,0.07352,0.07357,10927.0 +1701448800000,0.07358,0.0736,0.07354,0.07355,20079.0 +1701448860000,0.07356,0.0736,0.07356,0.07359,18426.0 +1701448920000,0.07359,0.07359,0.07357,0.07357,3414.0 +1701448980000,0.07356,0.07358,0.07356,0.07357,4854.0 +1701449040000,0.07357,0.07359,0.07355,0.07358,49579.0 +1701449100000,0.0736,0.0736,0.07348,0.07348,19213.0 +1701449160000,0.07347,0.07349,0.07345,0.07349,9104.0 +1701449220000,0.07349,0.07361,0.07349,0.07358,25508.0 +1701449280000,0.0736,0.07367,0.07358,0.07366,83203.0 +1701449340000,0.0737,0.0737,0.07368,0.07368,15916.0 +1701449400000,0.07366,0.07368,0.07364,0.07364,5798.0 +1701449460000,0.07364,0.07364,0.07362,0.07362,6921.0 +1701449520000,0.07361,0.07361,0.07357,0.07359,36109.0 +1701449580000,0.0736,0.07361,0.0736,0.07361,8703.0 +1701449640000,0.07361,0.07364,0.07361,0.07364,4327.0 +1701449700000,0.07364,0.07366,0.07363,0.07366,5039.0 +1701449760000,0.07366,0.07366,0.07363,0.07363,34441.0 +1701449820000,0.07364,0.07372,0.07364,0.07372,5424.0 +1701449880000,0.07371,0.07372,0.0737,0.07371,2530.0 +1701449940000,0.07372,0.07378,0.07372,0.07373,32988.0 +1701450000000,0.07372,0.07375,0.0737,0.07371,22591.0 +1701450060000,0.07372,0.07375,0.07371,0.07372,10007.0 +1701450120000,0.07372,0.07374,0.07371,0.07371,4203.0 +1701450180000,0.07373,0.07375,0.07373,0.07373,1463.0 +1701450240000,0.07373,0.07377,0.07372,0.07375,30968.0 +1701450300000,0.07376,0.07381,0.07376,0.07377,20193.0 +1701450360000,0.07377,0.07377,0.07376,0.07376,2745.0 +1701450420000,0.07377,0.07379,0.07377,0.07378,25405.0 +1701450480000,0.07379,0.07385,0.07378,0.07382,69767.0 +1701450540000,0.07382,0.07382,0.07377,0.07377,11348.0 +1701450600000,0.07379,0.0738,0.07374,0.07375,45010.0 +1701450660000,0.07376,0.07377,0.07374,0.07374,17568.0 +1701450720000,0.07376,0.07376,0.07374,0.07375,12619.0 +1701450780000,0.07374,0.07375,0.07374,0.07375,37348.0 +1701450840000,0.07375,0.07375,0.07373,0.07373,42646.0 +1701450900000,0.07375,0.07376,0.07373,0.07376,9245.0 +1701450960000,0.07377,0.0738,0.07377,0.07377,11004.0 +1701451020000,0.07378,0.07378,0.07372,0.07375,16254.0 +1701451080000,0.07376,0.07376,0.07375,0.07375,2147.0 +1701451140000,0.07375,0.07375,0.07372,0.07374,15723.0 +1701451200000,0.07374,0.07376,0.07372,0.07372,17598.0 +1701451260000,0.07375,0.07376,0.07375,0.07376,7088.0 +1701451320000,0.07375,0.07376,0.07374,0.07376,4265.0 +1701451380000,0.07375,0.07375,0.07373,0.07373,2714.0 +1701451440000,0.07374,0.07375,0.07373,0.07375,1072.0 +1701451500000,0.07375,0.07377,0.07372,0.07372,69950.0 +1701451560000,0.07374,0.07378,0.07374,0.07378,7933.0 +1701451620000,0.07379,0.07379,0.07378,0.07378,2297.0 +1701451680000,0.07377,0.07377,0.07373,0.07373,17101.0 +1701451740000,0.07373,0.07373,0.07372,0.07373,30444.0 +1701451800000,0.07374,0.07374,0.07372,0.07374,1102.0 +1701451860000,0.07374,0.07374,0.0737,0.0737,22924.0 +1701451920000,0.07371,0.07371,0.07343,0.0735,201184.0 +1701451980000,0.07349,0.07349,0.07338,0.07341,37622.0 +1701452040000,0.07341,0.07344,0.07341,0.07343,11155.0 +1701452100000,0.07345,0.07351,0.07345,0.07349,11011.0 +1701452160000,0.07349,0.07356,0.07349,0.07355,27485.0 +1701452220000,0.07355,0.07355,0.07351,0.07354,10528.0 +1701452280000,0.07352,0.07354,0.07352,0.07354,367.0 +1701452340000,0.07353,0.07353,0.0735,0.0735,3942.0 +1701452400000,0.07349,0.07349,0.07341,0.07347,23680.0 +1701452460000,0.07347,0.07352,0.07347,0.07352,46659.0 +1701452520000,0.07351,0.07352,0.07351,0.07352,1602.0 +1701452580000,0.07351,0.07351,0.07348,0.07348,1633.0 +1701452640000,0.07347,0.07347,0.07345,0.07347,10888.0 +1701452700000,0.07346,0.07346,0.07344,0.07345,5965.0 +1701452760000,0.07344,0.07345,0.07344,0.07345,274.0 +1701452820000,0.07346,0.07346,0.07344,0.07344,2275.0 +1701452880000,0.07345,0.07345,0.07341,0.07341,13273.0 +1701452940000,0.07341,0.07344,0.07341,0.07343,75547.0 +1701453000000,0.07342,0.07344,0.07342,0.07343,1907.0 +1701453060000,0.07343,0.07343,0.07343,0.07343,0.0 +1701453120000,0.07343,0.07344,0.07343,0.07344,1191.0 +1701453180000,0.07346,0.07347,0.07346,0.07347,1803.0 +1701453240000,0.07348,0.0735,0.07348,0.0735,4470.0 +1701453300000,0.0735,0.07352,0.07349,0.07352,5933.0 +1701453360000,0.07352,0.07355,0.07351,0.07355,6210.0 +1701453420000,0.07355,0.07355,0.07353,0.07353,3033.0 +1701453480000,0.07353,0.07355,0.07352,0.07355,8585.0 +1701453540000,0.07354,0.07355,0.07352,0.07355,4159.0 +1701453600000,0.07355,0.07356,0.07353,0.07355,10729.0 +1701453660000,0.07354,0.07359,0.07354,0.07359,6269.0 +1701453720000,0.07358,0.07358,0.07342,0.07347,276984.0 +1701453780000,0.07346,0.07349,0.07346,0.07347,61679.0 +1701453840000,0.07346,0.07347,0.07344,0.07344,35426.0 +1701453900000,0.07345,0.07347,0.07345,0.07345,26109.0 +1701453960000,0.07345,0.07345,0.07344,0.07344,8324.0 +1701454020000,0.07343,0.07344,0.07343,0.07343,4315.0 +1701454080000,0.07342,0.07345,0.07342,0.07343,6602.0 +1701454140000,0.07342,0.07343,0.07342,0.07343,765.0 +1701454200000,0.07341,0.07341,0.07339,0.07341,1249.0 +1701454260000,0.0734,0.0734,0.07337,0.07339,33645.0 +1701454320000,0.07337,0.07337,0.07337,0.07337,103.0 +1701454380000,0.07337,0.07337,0.07337,0.07337,919.0 +1701454440000,0.07337,0.07338,0.07337,0.07337,21768.0 +1701454500000,0.07338,0.07341,0.07338,0.07341,3260.0 +1701454560000,0.07341,0.07344,0.07341,0.07344,6224.0 +1701454620000,0.07345,0.07347,0.07345,0.07347,9341.0 +1701454680000,0.07348,0.07351,0.07348,0.07351,32551.0 +1701454740000,0.0735,0.07354,0.0735,0.07351,27831.0 +1701454800000,0.07351,0.07353,0.0735,0.07352,3906.0 +1701454860000,0.07352,0.07352,0.07344,0.07344,24195.0 +1701454920000,0.07343,0.07343,0.07338,0.07339,5275.0 +1701454980000,0.07338,0.07338,0.07336,0.07336,8415.0 +1701455040000,0.07335,0.07339,0.07335,0.07339,37677.0 +1701455100000,0.07339,0.0734,0.07338,0.07339,2796.0 +1701455160000,0.0734,0.07343,0.0734,0.07343,2469.0 +1701455220000,0.07343,0.07346,0.07343,0.07346,3515.0 +1701455280000,0.07347,0.07347,0.07344,0.07346,3965.0 +1701455340000,0.07346,0.07346,0.07346,0.07346,199.0 +1701455400000,0.07344,0.07346,0.07344,0.07346,1578.0 +1701455460000,0.07347,0.07347,0.07344,0.07347,9777.0 +1701455520000,0.07346,0.07347,0.07345,0.07347,2406.0 +1701455580000,0.07348,0.07351,0.07346,0.07347,20364.0 +1701455640000,0.07347,0.07348,0.07346,0.07348,1794.0 +1701455700000,0.07349,0.07357,0.07349,0.07357,12651.0 +1701455760000,0.07356,0.0736,0.07355,0.07355,41957.0 +1701455820000,0.07354,0.07354,0.07349,0.07349,23497.0 +1701455880000,0.0735,0.0735,0.07348,0.07348,4481.0 +1701455940000,0.07349,0.07351,0.07349,0.07351,6348.0 +1701456000000,0.0735,0.0735,0.07344,0.07344,60920.0 +1701456060000,0.07345,0.07349,0.07345,0.07349,5728.0 +1701456120000,0.07347,0.07347,0.07342,0.07345,42137.0 +1701456180000,0.07347,0.07348,0.07347,0.07348,1708.0 +1701456240000,0.07348,0.07348,0.07347,0.07348,24410.0 +1701456300000,0.07348,0.07349,0.07347,0.07348,1733.0 +1701456360000,0.0735,0.07351,0.0735,0.0735,6485.0 +1701456420000,0.07351,0.07353,0.0735,0.07351,10898.0 +1701456480000,0.07352,0.07354,0.07346,0.07348,29853.0 +1701456540000,0.07349,0.07351,0.07349,0.07351,2874.0 +1701456600000,0.07349,0.07349,0.07349,0.07349,1039.0 +1701456660000,0.07349,0.07349,0.07349,0.07349,629.0 +1701456720000,0.07349,0.0735,0.07348,0.07348,2281.0 +1701456780000,0.07349,0.07349,0.07349,0.07349,1880.0 +1701456840000,0.0735,0.0735,0.0735,0.0735,471.0 +1701456900000,0.07352,0.07352,0.0735,0.0735,249.0 +1701456960000,0.0735,0.0735,0.07349,0.07349,36703.0 +1701457020000,0.0735,0.0735,0.0735,0.0735,198.0 +1701457080000,0.07349,0.07349,0.07349,0.07349,295.0 +1701457140000,0.07349,0.07353,0.07349,0.07353,22065.0 +1701457200000,0.07351,0.07352,0.07344,0.07349,16204.0 +1701457260000,0.07346,0.07346,0.07343,0.07345,14390.0 +1701457320000,0.07346,0.07348,0.07346,0.07348,8662.0 +1701457380000,0.07346,0.07346,0.07342,0.07342,3605.0 +1701457440000,0.07342,0.07342,0.0734,0.0734,3710.0 +1701457500000,0.0734,0.07342,0.07339,0.07339,23291.0 +1701457560000,0.07339,0.07341,0.07339,0.0734,1772.0 +1701457620000,0.0734,0.0734,0.0734,0.0734,0.0 +1701457680000,0.07341,0.07341,0.07341,0.07341,639.0 +1701457740000,0.0734,0.07341,0.0734,0.07341,8299.0 +1701457800000,0.0734,0.07344,0.0734,0.07344,26698.0 +1701457860000,0.07341,0.07344,0.07341,0.07344,1383.0 +1701457920000,0.07344,0.07354,0.07344,0.07354,15670.0 +1701457980000,0.07353,0.07354,0.07353,0.07354,1628.0 +1701458040000,0.07354,0.07355,0.07354,0.07354,20133.0 +1701458100000,0.07354,0.0736,0.07353,0.0736,49069.0 +1701458160000,0.07359,0.07359,0.07353,0.07353,7981.0 +1701458220000,0.07353,0.07353,0.07348,0.07348,913.0 +1701458280000,0.07348,0.07348,0.07342,0.07344,16685.0 +1701458340000,0.07343,0.07345,0.07336,0.07344,92064.0 +1701458400000,0.07344,0.07344,0.0734,0.07341,3586.0 +1701458460000,0.07341,0.07344,0.0734,0.07344,7232.0 +1701458520000,0.07345,0.07347,0.07345,0.07346,4437.0 +1701458580000,0.07346,0.07346,0.07346,0.07346,0.0 +1701458640000,0.07345,0.07346,0.07343,0.07343,23270.0 +1701458700000,0.07343,0.07343,0.07339,0.07339,1773.0 +1701458760000,0.07338,0.0734,0.07338,0.07339,4803.0 +1701458820000,0.0734,0.0734,0.07338,0.07338,5978.0 +1701458880000,0.0734,0.07345,0.0734,0.07345,49920.0 +1701458940000,0.07346,0.07346,0.07345,0.07345,2242.0 +1701459000000,0.07345,0.07345,0.07341,0.07345,1616.0 +1701459060000,0.07344,0.07345,0.07342,0.07344,2144.0 +1701459120000,0.07344,0.07344,0.0734,0.0734,4471.0 +1701459180000,0.07341,0.07341,0.0734,0.0734,342.0 +1701459240000,0.0734,0.0734,0.07339,0.07339,1456.0 +1701459300000,0.07339,0.0734,0.07338,0.0734,4004.0 +1701459360000,0.0734,0.0734,0.07338,0.07338,939.0 +1701459420000,0.0734,0.0734,0.0734,0.0734,645.0 +1701459480000,0.0734,0.07341,0.07339,0.0734,2335.0 +1701459540000,0.0734,0.0734,0.0734,0.0734,1001.0 +1701459600000,0.07341,0.07348,0.0734,0.07348,6355.0 +1701459660000,0.07348,0.07348,0.07347,0.07348,757.0 +1701459720000,0.07348,0.07348,0.07348,0.07348,2303.0 +1701459780000,0.07349,0.0735,0.07349,0.0735,1874.0 +1701459840000,0.07351,0.07357,0.07351,0.07357,4934.0 +1701459900000,0.07358,0.0736,0.07356,0.0736,6116.0 +1701459960000,0.0736,0.07361,0.0736,0.07361,1670.0 +1701460020000,0.07362,0.07364,0.07362,0.07363,2859.0 +1701460080000,0.07364,0.07366,0.07364,0.07366,3438.0 +1701460140000,0.07367,0.07369,0.07362,0.07362,32592.0 +1701460200000,0.07361,0.07362,0.07358,0.07359,24390.0 +1701460260000,0.07359,0.07362,0.07359,0.07362,3435.0 +1701460320000,0.07363,0.07363,0.07363,0.07363,400.0 +1701460380000,0.07364,0.07364,0.07364,0.07364,162.0 +1701460440000,0.07364,0.07365,0.07364,0.07364,981.0 +1701460500000,0.07365,0.07367,0.07365,0.07366,2970.0 +1701460560000,0.07366,0.07369,0.07366,0.07368,4782.0 +1701460620000,0.07367,0.07367,0.07367,0.07367,1203.0 +1701460680000,0.07368,0.07371,0.07368,0.07371,4158.0 +1701460740000,0.07369,0.07375,0.07365,0.07372,142093.0 +1701460800000,0.07373,0.07373,0.07371,0.07371,14172.0 +1701460860000,0.07372,0.07379,0.07371,0.07371,98356.0 +1701460920000,0.07373,0.07373,0.07371,0.07371,2241.0 +1701460980000,0.07371,0.07373,0.07371,0.07372,7893.0 +1701461040000,0.07372,0.07392,0.07372,0.07389,457763.0 +1701461100000,0.07388,0.07398,0.07384,0.07393,82077.0 +1701461160000,0.07395,0.07395,0.07392,0.07392,2181.0 +1701461220000,0.07392,0.07392,0.07388,0.0739,13118.0 +1701461280000,0.07388,0.07391,0.07384,0.07388,30531.0 +1701461340000,0.07389,0.07389,0.07378,0.07383,80101.0 +1701461400000,0.07382,0.07384,0.0738,0.07383,4484.0 +1701461460000,0.07384,0.07386,0.07383,0.07385,3125.0 +1701461520000,0.07385,0.07385,0.07383,0.07383,2794.0 +1701461580000,0.07383,0.07385,0.07383,0.07384,900.0 +1701461640000,0.07384,0.07384,0.07379,0.07382,61793.0 +1701461700000,0.07381,0.07383,0.0738,0.07383,10843.0 +1701461760000,0.07382,0.07384,0.07381,0.07384,8753.0 +1701461820000,0.07381,0.07382,0.07381,0.07382,1903.0 +1701461880000,0.07382,0.07383,0.07382,0.07383,889.0 +1701461940000,0.07381,0.07381,0.07381,0.07381,640.0 +1701462000000,0.07382,0.07382,0.07381,0.07381,15155.0 +1701462060000,0.07382,0.07382,0.07382,0.07382,109.0 +1701462120000,0.0738,0.0738,0.07379,0.0738,5961.0 +1701462180000,0.0738,0.07381,0.07376,0.07381,50733.0 +1701462240000,0.07378,0.07378,0.07378,0.07378,396.0 +1701462300000,0.07379,0.07379,0.07379,0.07379,1333.0 +1701462360000,0.07379,0.07382,0.07379,0.07381,6445.0 +1701462420000,0.07381,0.07381,0.0738,0.0738,1558.0 +1701462480000,0.0738,0.0738,0.0738,0.0738,1104.0 +1701462540000,0.0738,0.0738,0.07379,0.07379,645.0 +1701462600000,0.07378,0.07378,0.07375,0.07377,24232.0 +1701462660000,0.07378,0.07378,0.07377,0.07377,3449.0 +1701462720000,0.07378,0.07379,0.07378,0.07379,7837.0 +1701462780000,0.07377,0.07379,0.07376,0.07377,9668.0 +1701462840000,0.07377,0.07377,0.07377,0.07377,326.0 +1701462900000,0.07376,0.07376,0.07375,0.07375,4058.0 +1701462960000,0.07374,0.07374,0.07371,0.07371,35116.0 +1701463020000,0.07372,0.07375,0.07372,0.07373,10146.0 +1701463080000,0.07373,0.07373,0.07373,0.07373,305.0 +1701463140000,0.07373,0.07373,0.07373,0.07373,2702.0 +1701463200000,0.07373,0.07377,0.07373,0.07376,9442.0 +1701463260000,0.07377,0.07379,0.07377,0.07378,3013.0 +1701463320000,0.07377,0.07377,0.07376,0.07376,1030.0 +1701463380000,0.07376,0.07378,0.07375,0.07377,5807.0 +1701463440000,0.07376,0.07376,0.07373,0.07373,14389.0 +1701463500000,0.07371,0.07371,0.07368,0.07368,13825.0 +1701463560000,0.07368,0.07368,0.07364,0.07368,13105.0 +1701463620000,0.07365,0.07365,0.07359,0.07361,5620.0 +1701463680000,0.07361,0.07361,0.0736,0.0736,867.0 +1701463740000,0.0736,0.0736,0.0736,0.0736,0.0 +1701463800000,0.07361,0.07364,0.07361,0.07364,65327.0 +1701463860000,0.07365,0.07365,0.07364,0.07364,860.0 +1701463920000,0.07363,0.07366,0.07363,0.07366,7138.0 +1701463980000,0.07367,0.07367,0.07367,0.07367,4639.0 +1701464040000,0.07368,0.0737,0.07364,0.07364,27230.0 +1701464100000,0.07365,0.07367,0.07364,0.07364,4982.0 +1701464160000,0.07366,0.07366,0.07364,0.07364,1526.0 +1701464220000,0.07365,0.07369,0.07364,0.07368,5171.0 +1701464280000,0.07368,0.07374,0.07366,0.07369,70879.0 +1701464340000,0.07368,0.07369,0.07364,0.07364,4474.0 +1701464400000,0.07366,0.07368,0.07364,0.07365,18837.0 +1701464460000,0.07364,0.07366,0.07364,0.07365,2348.0 +1701464520000,0.07366,0.07369,0.07366,0.07369,5644.0 +1701464580000,0.07368,0.07368,0.07362,0.07362,4220.0 +1701464640000,0.07362,0.07362,0.0736,0.07361,3574.0 +1701464700000,0.07362,0.07363,0.07362,0.07362,34306.0 +1701464760000,0.07363,0.07364,0.07362,0.07362,14930.0 +1701464820000,0.07362,0.07362,0.07362,0.07362,72.0 +1701464880000,0.07364,0.07365,0.07364,0.07365,7091.0 +1701464940000,0.07365,0.07365,0.07364,0.07364,6991.0 +1701465000000,0.07363,0.07365,0.07363,0.07365,1508.0 +1701465060000,0.07364,0.07365,0.07364,0.07365,1345.0 +1701465120000,0.07365,0.07367,0.07365,0.07367,2859.0 +1701465180000,0.07367,0.07367,0.07367,0.07367,255.0 +1701465240000,0.07368,0.07377,0.07368,0.07377,77631.0 +1701465300000,0.07371,0.07371,0.07369,0.07369,2782.0 +1701465360000,0.07369,0.07371,0.07369,0.07371,1052.0 +1701465420000,0.07372,0.07372,0.07372,0.07372,303.0 +1701465480000,0.07371,0.07372,0.07371,0.07372,2185.0 +1701465540000,0.07371,0.07371,0.07367,0.07367,14213.0 +1701465600000,0.07367,0.07368,0.07365,0.07365,10305.0 +1701465660000,0.07365,0.07366,0.07364,0.07365,2724.0 +1701465720000,0.07365,0.07366,0.07365,0.07366,2920.0 +1701465780000,0.07365,0.07366,0.07365,0.07366,717.0 +1701465840000,0.07365,0.07365,0.07362,0.07362,2806.0 +1701465900000,0.07363,0.07363,0.07363,0.07363,1672.0 +1701465960000,0.07362,0.07362,0.07362,0.07362,9556.0 +1701466020000,0.07362,0.07365,0.07362,0.07364,7546.0 +1701466080000,0.07363,0.07363,0.07363,0.07363,262.0 +1701466140000,0.07362,0.07363,0.07362,0.07363,2154.0 +1701466200000,0.07363,0.07363,0.07359,0.0736,18120.0 +1701466260000,0.07361,0.07361,0.07361,0.07361,1160.0 +1701466320000,0.0736,0.07361,0.0736,0.07361,317.0 +1701466380000,0.0736,0.0736,0.07359,0.07359,8069.0 +1701466440000,0.0736,0.07363,0.0736,0.07361,19200.0 +1701466500000,0.07362,0.07368,0.07361,0.07362,71400.0 +1701466560000,0.07361,0.07361,0.07361,0.07361,182.0 +1701466620000,0.07363,0.07365,0.07363,0.07365,4680.0 +1701466680000,0.07364,0.07364,0.07364,0.07364,2742.0 +1701466740000,0.07365,0.07365,0.07365,0.07365,847.0 +1701466800000,0.07365,0.07366,0.07365,0.07365,2361.0 +1701466860000,0.07366,0.07366,0.07365,0.07365,1371.0 +1701466920000,0.07366,0.07368,0.07366,0.07368,3077.0 +1701466980000,0.07369,0.0737,0.07369,0.0737,638.0 +1701467040000,0.07369,0.07369,0.07369,0.07369,16420.0 +1701467100000,0.07369,0.0737,0.07364,0.07365,34200.0 +1701467160000,0.07368,0.07368,0.07367,0.07367,1393.0 +1701467220000,0.07367,0.07367,0.07363,0.07366,23635.0 +1701467280000,0.07366,0.07366,0.07364,0.07364,3667.0 +1701467340000,0.07366,0.07367,0.07366,0.07367,4229.0 +1701467400000,0.07367,0.07367,0.07367,0.07367,364.0 +1701467460000,0.07367,0.07369,0.07366,0.07366,39210.0 +1701467520000,0.07368,0.07368,0.07366,0.07366,2075.0 +1701467580000,0.07367,0.07367,0.07366,0.07366,1522.0 +1701467640000,0.07367,0.07367,0.07367,0.07367,620.0 +1701467700000,0.07366,0.07366,0.07361,0.07361,29812.0 +1701467760000,0.07361,0.07361,0.07359,0.0736,35956.0 +1701467820000,0.07359,0.07359,0.07351,0.07351,29903.0 +1701467880000,0.07352,0.07358,0.0735,0.07358,17681.0 +1701467940000,0.07358,0.07359,0.07356,0.07356,6114.0 +1701468000000,0.07356,0.07358,0.07355,0.07357,15028.0 +1701468060000,0.07355,0.07359,0.07355,0.07357,5534.0 +1701468120000,0.07357,0.07357,0.07357,0.07357,807.0 +1701468180000,0.07356,0.07356,0.07353,0.07355,4723.0 +1701468240000,0.07353,0.07353,0.07348,0.07348,10246.0 +1701468300000,0.07349,0.07349,0.07348,0.07348,910.0 +1701468360000,0.07348,0.07348,0.07347,0.07347,2067.0 +1701468420000,0.07346,0.07348,0.07346,0.07348,4597.0 +1701468480000,0.07348,0.07349,0.07347,0.07349,286.0 +1701468540000,0.07349,0.07351,0.07349,0.0735,8530.0 +1701468600000,0.07349,0.07351,0.07349,0.0735,5093.0 +1701468660000,0.0735,0.07354,0.07349,0.07354,38280.0 +1701468720000,0.07354,0.07354,0.07354,0.07354,0.0 +1701468780000,0.07355,0.07355,0.07353,0.07353,465.0 +1701468840000,0.07355,0.07359,0.07355,0.07359,12577.0 +1701468900000,0.07357,0.07359,0.07357,0.07357,2335.0 +1701468960000,0.07357,0.07357,0.07357,0.07357,550.0 +1701469020000,0.07357,0.07357,0.07356,0.07357,768.0 +1701469080000,0.07357,0.07357,0.07355,0.07355,8885.0 +1701469140000,0.07355,0.07355,0.07353,0.07353,1561.0 +1701469200000,0.07355,0.07355,0.07354,0.07354,960.0 +1701469260000,0.07354,0.07357,0.07354,0.07356,16999.0 +1701469320000,0.07356,0.07356,0.07356,0.07356,0.0 +1701469380000,0.07356,0.07356,0.07356,0.07356,388.0 +1701469440000,0.07354,0.07354,0.07353,0.07353,578.0 +1701469500000,0.07355,0.07355,0.07353,0.07354,2248.0 +1701469560000,0.07353,0.07353,0.07353,0.07353,182.0 +1701469620000,0.07353,0.07353,0.07353,0.07353,0.0 +1701469680000,0.07353,0.07353,0.07353,0.07353,97.0 +1701469740000,0.07353,0.07353,0.07352,0.07353,15708.0 +1701469800000,0.07353,0.07361,0.07353,0.07355,59035.0 +1701469860000,0.07354,0.07354,0.07354,0.07354,1262.0 +1701469920000,0.07353,0.07357,0.07353,0.07353,6239.0 +1701469980000,0.07353,0.07353,0.07339,0.07342,43734.0 +1701470040000,0.07342,0.07342,0.07342,0.07342,1279.0 +1701470100000,0.07342,0.07342,0.07341,0.07341,1475.0 +1701470160000,0.07342,0.07342,0.07341,0.07341,6565.0 +1701470220000,0.07341,0.07341,0.0734,0.0734,1009.0 +1701470280000,0.0734,0.0734,0.0734,0.0734,0.0 +1701470340000,0.0734,0.0734,0.0734,0.0734,0.0 +1701470400000,0.07341,0.07342,0.07341,0.07342,6710.0 +1701470460000,0.07343,0.07343,0.07343,0.07343,199.0 +1701470520000,0.07342,0.07342,0.07339,0.0734,8210.0 +1701470580000,0.07342,0.07342,0.07342,0.07342,2642.0 +1701470640000,0.07342,0.07343,0.07341,0.07341,5208.0 +1701470700000,0.07341,0.07342,0.0734,0.07342,3517.0 +1701470760000,0.0734,0.0734,0.0734,0.0734,733.0 +1701470820000,0.07338,0.07342,0.07338,0.07342,22062.0 +1701470880000,0.07339,0.07341,0.07337,0.07337,21797.0 +1701470940000,0.07339,0.07343,0.07339,0.07343,44904.0 +1701471000000,0.0734,0.0734,0.07338,0.0734,24261.0 +1701471060000,0.07338,0.07338,0.07338,0.07338,742.0 +1701471120000,0.07337,0.07338,0.07337,0.07338,13015.0 +1701471180000,0.07336,0.07336,0.07333,0.07333,27814.0 +1701471240000,0.07333,0.07333,0.07331,0.07332,32372.0 +1701471300000,0.07332,0.07332,0.07329,0.07331,28113.0 +1701471360000,0.07331,0.07331,0.0733,0.0733,3582.0 +1701471420000,0.07331,0.07332,0.0733,0.0733,3542.0 +1701471480000,0.07332,0.07332,0.0733,0.07332,1023.0 +1701471540000,0.07332,0.07332,0.0733,0.07332,3676.0 +1701471600000,0.0733,0.07337,0.0733,0.07335,32318.0 +1701471660000,0.07333,0.07333,0.0733,0.07331,8069.0 +1701471720000,0.07331,0.07333,0.0733,0.07332,11452.0 +1701471780000,0.0733,0.0733,0.07328,0.07328,8204.0 +1701471840000,0.07327,0.07327,0.07324,0.07325,6075.0 +1701471900000,0.07327,0.07329,0.07327,0.07328,37391.0 +1701471960000,0.0733,0.0733,0.0733,0.0733,1726.0 +1701472020000,0.0733,0.07331,0.0733,0.07331,4347.0 +1701472080000,0.07331,0.07331,0.07331,0.07331,0.0 +1701472140000,0.07331,0.07331,0.07331,0.07331,0.0 +1701472200000,0.07331,0.07335,0.07331,0.07334,7255.0 +1701472260000,0.07336,0.07336,0.07335,0.07335,1838.0 +1701472320000,0.07336,0.07345,0.07336,0.07339,65534.0 +1701472380000,0.07341,0.07341,0.07341,0.07341,96.0 +1701472440000,0.07341,0.07342,0.07341,0.07342,2168.0 +1701472500000,0.07343,0.0735,0.07343,0.0735,27576.0 +1701472560000,0.07349,0.07349,0.07347,0.07347,6417.0 +1701472620000,0.07348,0.0735,0.07348,0.0735,348.0 +1701472680000,0.07348,0.07348,0.07348,0.07348,1239.0 +1701472740000,0.07348,0.07348,0.07347,0.07347,2165.0 +1701472800000,0.07349,0.07349,0.07348,0.07349,1427.0 +1701472860000,0.07349,0.07349,0.07347,0.07347,5119.0 +1701472920000,0.07346,0.07347,0.07346,0.07347,1022.0 +1701472980000,0.07347,0.07349,0.07347,0.07347,4465.0 +1701473040000,0.07347,0.07348,0.07345,0.07345,5152.0 +1701473100000,0.07345,0.07347,0.07345,0.07347,2166.0 +1701473160000,0.07346,0.07346,0.07346,0.07346,1563.0 +1701473220000,0.07345,0.07345,0.07345,0.07345,99.0 +1701473280000,0.07345,0.07345,0.07343,0.07343,22251.0 +1701473340000,0.07345,0.07345,0.07345,0.07345,1921.0 +1701473400000,0.07346,0.07346,0.07346,0.07346,1325.0 +1701473460000,0.07345,0.07345,0.07345,0.07345,638.0 +1701473520000,0.07345,0.07345,0.07344,0.07345,2597.0 +1701473580000,0.07345,0.07345,0.07342,0.07342,9958.0 +1701473640000,0.07342,0.07342,0.07341,0.07341,2748.0 +1701473700000,0.07342,0.07342,0.07338,0.07338,6348.0 +1701473760000,0.07339,0.0734,0.07339,0.0734,3796.0 +1701473820000,0.07338,0.07339,0.07337,0.07337,2301.0 +1701473880000,0.07338,0.07338,0.07338,0.07338,918.0 +1701473940000,0.07339,0.07339,0.07338,0.07339,2525.0 +1701474000000,0.07339,0.07343,0.07339,0.07343,2377.0 +1701474060000,0.07344,0.07346,0.07344,0.07346,8665.0 +1701474120000,0.07347,0.07348,0.07347,0.07348,1150.0 +1701474180000,0.07347,0.07347,0.07346,0.07346,2595.0 +1701474240000,0.07345,0.07345,0.07341,0.07342,5552.0 +1701474300000,0.07342,0.07343,0.07342,0.07343,614.0 +1701474360000,0.07342,0.07342,0.07341,0.07342,3361.0 +1701474420000,0.07343,0.07344,0.07343,0.07344,2766.0 +1701474480000,0.07343,0.07344,0.07342,0.07342,1229.0 +1701474540000,0.07342,0.07343,0.07342,0.07343,2475.0 +1701474600000,0.07344,0.07349,0.07344,0.07347,38549.0 +1701474660000,0.07348,0.0735,0.07348,0.07348,25186.0 +1701474720000,0.07347,0.07347,0.07347,0.07347,543.0 +1701474780000,0.07347,0.07347,0.07347,0.07347,1275.0 +1701474840000,0.07347,0.07349,0.07347,0.07348,8824.0 +1701474900000,0.07349,0.07352,0.07347,0.07349,31661.0 +1701474960000,0.0735,0.07354,0.0735,0.07354,19526.0 +1701475020000,0.07355,0.07355,0.07354,0.07354,4099.0 +1701475080000,0.07354,0.07355,0.07354,0.07354,2894.0 +1701475140000,0.07354,0.07356,0.07354,0.07355,8700.0 +1701475200000,0.07355,0.07355,0.07352,0.07353,10419.0 +1701475260000,0.07353,0.07357,0.07352,0.07356,11362.0 +1701475320000,0.07356,0.07358,0.07356,0.07356,3935.0 +1701475380000,0.07357,0.07363,0.07355,0.0736,33593.0 +1701475440000,0.07359,0.0736,0.07357,0.07357,7874.0 +1701475500000,0.07358,0.07359,0.07357,0.07357,6680.0 +1701475560000,0.07358,0.07367,0.07358,0.07367,134728.0 +1701475620000,0.07367,0.07369,0.07367,0.07367,8555.0 +1701475680000,0.07368,0.0737,0.07368,0.0737,4924.0 +1701475740000,0.07369,0.07369,0.07368,0.07368,2452.0 +1701475800000,0.07368,0.07369,0.07367,0.07368,7679.0 +1701475860000,0.07367,0.0737,0.07367,0.07368,6065.0 +1701475920000,0.07367,0.07369,0.07367,0.07369,7014.0 +1701475980000,0.07369,0.07369,0.07369,0.07369,1587.0 +1701476040000,0.07369,0.0737,0.07368,0.0737,2079.0 +1701476100000,0.0737,0.07372,0.0737,0.07372,14040.0 +1701476160000,0.07371,0.07371,0.07365,0.07365,49972.0 +1701476220000,0.07369,0.07369,0.07365,0.07365,4091.0 +1701476280000,0.07365,0.07365,0.07363,0.07364,1757.0 +1701476340000,0.07364,0.07364,0.07364,0.07364,651.0 +1701476400000,0.07364,0.07364,0.0736,0.0736,8799.0 +1701476460000,0.07362,0.07366,0.07362,0.07366,47586.0 +1701476520000,0.07365,0.07365,0.07365,0.07365,385.0 +1701476580000,0.07365,0.07365,0.07364,0.07364,2779.0 +1701476640000,0.07364,0.07364,0.07364,0.07364,1022.0 +1701476700000,0.07364,0.07364,0.07364,0.07364,402.0 +1701476760000,0.07364,0.07366,0.07364,0.07366,4542.0 +1701476820000,0.07366,0.07367,0.07366,0.07367,13915.0 +1701476880000,0.07367,0.07367,0.07364,0.07364,3741.0 +1701476940000,0.07363,0.07363,0.07363,0.07363,7566.0 +1701477000000,0.07363,0.07363,0.07358,0.07361,6606.0 +1701477060000,0.07361,0.07361,0.07354,0.07357,25662.0 +1701477120000,0.07357,0.07357,0.07357,0.07357,0.0 +1701477180000,0.07356,0.07356,0.07355,0.07355,6298.0 +1701477240000,0.07355,0.0736,0.07355,0.0736,13838.0 +1701477300000,0.07361,0.07366,0.07361,0.07362,14100.0 +1701477360000,0.07363,0.07367,0.07363,0.07367,1506.0 +1701477420000,0.07366,0.07368,0.07366,0.07368,2481.0 +1701477480000,0.07369,0.07371,0.07369,0.07371,5456.0 +1701477540000,0.07372,0.07377,0.07372,0.07377,41718.0 +1701477600000,0.07376,0.0738,0.07376,0.0738,3674.0 +1701477660000,0.07379,0.07381,0.07379,0.07381,4373.0 +1701477720000,0.07381,0.07381,0.07379,0.07379,14712.0 +1701477780000,0.07381,0.07383,0.07381,0.07383,6196.0 +1701477840000,0.07383,0.07386,0.07383,0.07386,17078.0 +1701477900000,0.07385,0.07386,0.07385,0.07385,38603.0 +1701477960000,0.07387,0.07387,0.07385,0.07385,25928.0 +1701478020000,0.07385,0.07385,0.07385,0.07385,1638.0 +1701478080000,0.07383,0.07384,0.07382,0.07382,3020.0 +1701478140000,0.07382,0.07383,0.07382,0.07383,1354.0 +1701478200000,0.07383,0.07384,0.07383,0.07384,2763.0 +1701478260000,0.07384,0.07385,0.07384,0.07385,9782.0 +1701478320000,0.07386,0.07388,0.07385,0.07385,9202.0 +1701478380000,0.07385,0.07385,0.0738,0.07384,13265.0 +1701478440000,0.07385,0.07385,0.07385,0.07385,843.0 +1701478500000,0.07387,0.07387,0.07387,0.07387,2117.0 +1701478560000,0.07387,0.07387,0.07387,0.07387,2050.0 +1701478620000,0.07387,0.07387,0.07387,0.07387,9258.0 +1701478680000,0.07387,0.07388,0.07386,0.07386,12636.0 +1701478740000,0.07386,0.07388,0.07386,0.07386,4546.0 +1701478800000,0.07387,0.07388,0.07386,0.07386,23604.0 +1701478860000,0.07388,0.07388,0.07382,0.07384,29211.0 +1701478920000,0.07386,0.07388,0.07385,0.07386,8117.0 +1701478980000,0.07386,0.07386,0.07386,0.07386,609.0 +1701479040000,0.07384,0.07384,0.07381,0.07381,18998.0 +1701479100000,0.07381,0.07382,0.07381,0.07382,2214.0 +1701479160000,0.07381,0.07381,0.07379,0.07379,2714.0 +1701479220000,0.07381,0.07381,0.07381,0.07381,2082.0 +1701479280000,0.07381,0.07381,0.07379,0.07379,1052.0 +1701479340000,0.07379,0.07379,0.07379,0.07379,662.0 +1701479400000,0.07378,0.07382,0.07378,0.07382,9468.0 +1701479460000,0.07382,0.07382,0.07382,0.07382,292.0 +1701479520000,0.07382,0.07382,0.07381,0.07381,20319.0 +1701479580000,0.07381,0.07381,0.07381,0.07381,0.0 +1701479640000,0.07383,0.07385,0.07383,0.07385,3649.0 +1701479700000,0.07385,0.07385,0.07385,0.07385,0.0 +1701479760000,0.07384,0.07388,0.07384,0.07388,8193.0 +1701479820000,0.07388,0.0739,0.07388,0.0739,30086.0 +1701479880000,0.07389,0.07389,0.07388,0.07388,1176.0 +1701479940000,0.07388,0.07388,0.07388,0.07388,1535.0 +1701480000000,0.07386,0.07388,0.0738,0.07385,37538.0 +1701480060000,0.07386,0.07388,0.07386,0.07388,4495.0 +1701480120000,0.07389,0.0739,0.07389,0.0739,10795.0 +1701480180000,0.0739,0.0739,0.0739,0.0739,0.0 +1701480240000,0.0739,0.0739,0.0739,0.0739,0.0 +1701480300000,0.07389,0.07392,0.07389,0.07392,17738.0 +1701480360000,0.07392,0.07395,0.07392,0.07395,2550.0 +1701480420000,0.07395,0.07395,0.07395,0.07395,0.0 +1701480480000,0.07395,0.07395,0.07394,0.07394,8162.0 +1701480540000,0.07393,0.07394,0.07393,0.07394,1851.0 +1701480600000,0.07394,0.07396,0.07394,0.07396,2499.0 +1701480660000,0.07396,0.07399,0.07396,0.07397,53840.0 +1701480720000,0.07396,0.07396,0.07394,0.07394,3598.0 +1701480780000,0.07394,0.07394,0.07393,0.07393,8986.0 +1701480840000,0.07393,0.07394,0.07393,0.07394,1462.0 +1701480900000,0.07393,0.07393,0.07392,0.07393,5156.0 +1701480960000,0.07392,0.07392,0.07391,0.07391,18736.0 +1701481020000,0.07392,0.07392,0.07392,0.07392,130.0 +1701481080000,0.0739,0.0739,0.07388,0.07388,4993.0 +1701481140000,0.07388,0.07388,0.07388,0.07388,605.0 +1701481200000,0.07387,0.07387,0.07384,0.07384,17765.0 +1701481260000,0.07384,0.07384,0.07384,0.07384,212.0 +1701481320000,0.07384,0.07388,0.07384,0.07388,115247.0 +1701481380000,0.07388,0.07388,0.07386,0.07386,6942.0 +1701481440000,0.07386,0.07386,0.07386,0.07386,10402.0 +1701481500000,0.07385,0.07387,0.07385,0.07387,3423.0 +1701481560000,0.07386,0.07386,0.07383,0.07383,5113.0 +1701481620000,0.07382,0.07382,0.07379,0.07381,17482.0 +1701481680000,0.0738,0.0738,0.07378,0.07378,2235.0 +1701481740000,0.07378,0.07379,0.07378,0.07379,770.0 +1701481800000,0.07378,0.0738,0.07378,0.0738,1770.0 +1701481860000,0.07381,0.07384,0.07381,0.07383,24136.0 +1701481920000,0.07384,0.07386,0.07384,0.07386,2140.0 +1701481980000,0.07387,0.07387,0.07387,0.07387,2077.0 +1701482040000,0.07389,0.07389,0.07389,0.07389,526.0 +1701482100000,0.07388,0.07388,0.07387,0.07388,23960.0 +1701482160000,0.07387,0.07388,0.07386,0.07386,2268.0 +1701482220000,0.07387,0.07388,0.07387,0.07388,506.0 +1701482280000,0.07387,0.07388,0.07387,0.07388,372.0 +1701482340000,0.07389,0.07392,0.07387,0.07392,6744.0 +1701482400000,0.0739,0.0739,0.07386,0.0739,16841.0 +1701482460000,0.07388,0.07391,0.07388,0.07389,5941.0 +1701482520000,0.07391,0.07392,0.0739,0.0739,3714.0 +1701482580000,0.07391,0.07391,0.0739,0.0739,16176.0 +1701482640000,0.0739,0.0739,0.0739,0.0739,595.0 +1701482700000,0.07389,0.0739,0.07386,0.07386,8595.0 +1701482760000,0.07386,0.07387,0.07384,0.07384,13400.0 +1701482820000,0.07383,0.07384,0.07381,0.07384,5683.0 +1701482880000,0.07382,0.07383,0.0738,0.07383,5885.0 +1701482940000,0.07383,0.07383,0.07383,0.07383,0.0 +1701483000000,0.07383,0.07385,0.07382,0.07385,5579.0 +1701483060000,0.07384,0.07389,0.07384,0.07389,16857.0 +1701483120000,0.07388,0.07388,0.07387,0.07387,4357.0 +1701483180000,0.07388,0.07389,0.07388,0.07389,1679.0 +1701483240000,0.07389,0.07392,0.07389,0.07391,2385.0 +1701483300000,0.07392,0.07392,0.07391,0.07391,3077.0 +1701483360000,0.07391,0.07391,0.07391,0.07391,1825.0 +1701483420000,0.07391,0.07391,0.07385,0.07387,28380.0 +1701483480000,0.07386,0.07386,0.07383,0.07383,3043.0 +1701483540000,0.07385,0.07385,0.07385,0.07385,18236.0 +1701483600000,0.07384,0.07384,0.07384,0.07384,2387.0 +1701483660000,0.07384,0.07384,0.07383,0.07383,731.0 +1701483720000,0.07383,0.07383,0.07383,0.07383,0.0 +1701483780000,0.07383,0.07383,0.0738,0.0738,7729.0 +1701483840000,0.07379,0.07379,0.07377,0.07377,18607.0 +1701483900000,0.07376,0.07376,0.07376,0.07376,5779.0 +1701483960000,0.07377,0.07378,0.07377,0.07378,3739.0 +1701484020000,0.07378,0.07384,0.07378,0.07383,8959.0 +1701484080000,0.07383,0.07386,0.07383,0.07384,14892.0 +1701484140000,0.07385,0.07385,0.07385,0.07385,536.0 +1701484200000,0.07384,0.07384,0.07383,0.07383,3228.0 +1701484260000,0.07383,0.07383,0.07383,0.07383,0.0 +1701484320000,0.07385,0.07385,0.07385,0.07385,87.0 +1701484380000,0.07384,0.07384,0.07382,0.07382,5709.0 +1701484440000,0.07381,0.07381,0.0738,0.0738,864.0 +1701484500000,0.0738,0.0738,0.0738,0.0738,0.0 +1701484560000,0.07379,0.07379,0.07379,0.07379,1634.0 +1701484620000,0.07378,0.07378,0.07378,0.07378,3503.0 +1701484680000,0.07378,0.07382,0.07378,0.07378,38628.0 +1701484740000,0.07378,0.07378,0.07378,0.07378,0.0 +1701484800000,0.07378,0.07378,0.07378,0.07378,0.0 +1701484860000,0.07379,0.07381,0.07379,0.07381,2913.0 +1701484920000,0.0738,0.0738,0.07379,0.07379,405.0 +1701484980000,0.07378,0.0738,0.07378,0.07378,6558.0 +1701485040000,0.07378,0.07378,0.07374,0.07374,18155.0 +1701485100000,0.07376,0.07381,0.07376,0.07381,22663.0 +1701485160000,0.0738,0.0738,0.0738,0.0738,798.0 +1701485220000,0.07381,0.07381,0.07381,0.07381,1166.0 +1701485280000,0.0738,0.07381,0.0738,0.07381,25917.0 +1701485340000,0.07381,0.07385,0.07381,0.07385,3608.0 +1701485400000,0.07385,0.07387,0.07385,0.07387,2308.0 +1701485460000,0.07388,0.07388,0.07388,0.07388,1322.0 +1701485520000,0.07387,0.07387,0.07387,0.07387,417.0 +1701485580000,0.07387,0.07388,0.07387,0.07388,678.0 +1701485640000,0.07388,0.07388,0.07388,0.07388,9617.0 +1701485700000,0.07388,0.07389,0.07388,0.07389,1139.0 +1701485760000,0.0739,0.0739,0.0739,0.0739,95.0 +1701485820000,0.0739,0.0739,0.0739,0.0739,0.0 +1701485880000,0.07389,0.07391,0.07389,0.07389,1026.0 +1701485940000,0.0739,0.07394,0.0739,0.07394,3278.0 +1701486000000,0.07395,0.07402,0.07392,0.07398,133559.0 +1701486060000,0.07398,0.07399,0.07393,0.07393,11599.0 +1701486120000,0.07393,0.07394,0.07391,0.07392,5164.0 +1701486180000,0.07391,0.07393,0.07391,0.07391,1729.0 +1701486240000,0.07391,0.07392,0.07391,0.07392,285.0 +1701486300000,0.07391,0.07393,0.07391,0.07393,13189.0 +1701486360000,0.07392,0.07392,0.07392,0.07392,2.0 +1701486420000,0.07394,0.07396,0.07393,0.07394,5483.0 +1701486480000,0.07393,0.07393,0.07393,0.07393,17.0 +1701486540000,0.07393,0.07393,0.07391,0.07391,7875.0 +1701486600000,0.07392,0.07395,0.07392,0.07395,4325.0 +1701486660000,0.07395,0.07395,0.07394,0.07394,817.0 +1701486720000,0.07394,0.07394,0.07394,0.07394,122.0 +1701486780000,0.07394,0.07394,0.07394,0.07394,0.0 +1701486840000,0.07395,0.07395,0.07395,0.07395,5035.0 +1701486900000,0.07395,0.07397,0.07395,0.07397,3941.0 +1701486960000,0.07396,0.07396,0.07396,0.07396,739.0 +1701487020000,0.07397,0.074,0.07397,0.074,20930.0 +1701487080000,0.07399,0.07401,0.07399,0.07401,12658.0 +1701487140000,0.07402,0.07405,0.07401,0.07404,33894.0 +1701487200000,0.07404,0.07406,0.07404,0.07406,16556.0 +1701487260000,0.07407,0.07409,0.07407,0.07409,14209.0 +1701487320000,0.07409,0.0741,0.07408,0.07408,18387.0 +1701487380000,0.07408,0.07408,0.07403,0.07403,12335.0 +1701487440000,0.07403,0.07406,0.07402,0.07404,13729.0 +1701487500000,0.07405,0.07406,0.074,0.074,11831.0 +1701487560000,0.07404,0.07408,0.07404,0.07405,15949.0 +1701487620000,0.07406,0.0741,0.07406,0.0741,33057.0 +1701487680000,0.07407,0.07407,0.07407,0.07407,433.0 +1701487740000,0.07407,0.07409,0.07405,0.07409,13662.0 +1701487800000,0.07409,0.07411,0.07409,0.07411,13286.0 +1701487860000,0.07411,0.07411,0.07408,0.07409,8989.0 +1701487920000,0.07409,0.0741,0.07409,0.0741,5400.0 +1701487980000,0.0741,0.07412,0.0741,0.07412,6034.0 +1701488040000,0.07411,0.07411,0.07409,0.07409,9000.0 +1701488100000,0.07411,0.07411,0.07408,0.07411,1723.0 +1701488160000,0.07411,0.07412,0.07411,0.07412,3592.0 +1701488220000,0.07412,0.07412,0.07412,0.07412,0.0 +1701488280000,0.07411,0.07412,0.07411,0.07412,540.0 +1701488340000,0.07411,0.07411,0.07409,0.0741,2372.0 +1701488400000,0.07411,0.07412,0.07411,0.07412,1227.0 +1701488460000,0.0741,0.0741,0.07407,0.07407,1838.0 +1701488520000,0.07408,0.07408,0.07406,0.07408,2490.0 +1701488580000,0.07408,0.07409,0.07408,0.07409,2304.0 +1701488640000,0.07408,0.07408,0.07407,0.07407,272.0 +1701488700000,0.07409,0.07409,0.07407,0.07407,1395.0 +1701488760000,0.07407,0.07408,0.07405,0.07405,3795.0 +1701488820000,0.07405,0.07413,0.07405,0.07411,74514.0 +1701488880000,0.07411,0.07425,0.07411,0.07424,254446.0 +1701488940000,0.07425,0.07428,0.07422,0.07423,36002.0 +1701489000000,0.07423,0.07424,0.07423,0.07424,3152.0 +1701489060000,0.07423,0.07423,0.07421,0.07421,5492.0 +1701489120000,0.07423,0.07423,0.07418,0.07419,19010.0 +1701489180000,0.07418,0.07418,0.07414,0.07414,7201.0 +1701489240000,0.07415,0.07415,0.07415,0.07415,1634.0 +1701489300000,0.07415,0.07416,0.07412,0.07412,10552.0 +1701489360000,0.07412,0.07412,0.07409,0.0741,4892.0 +1701489420000,0.07411,0.07411,0.0741,0.07411,11445.0 +1701489480000,0.07411,0.07413,0.07406,0.07406,77703.0 +1701489540000,0.0741,0.07412,0.0741,0.07411,9841.0 +1701489600000,0.07411,0.07417,0.07411,0.07415,10202.0 +1701489660000,0.07416,0.07416,0.07413,0.07415,8016.0 +1701489720000,0.07415,0.07415,0.07414,0.07414,642.0 +1701489780000,0.07414,0.07414,0.07414,0.07414,7014.0 +1701489840000,0.07413,0.07414,0.07412,0.07414,2522.0 +1701489900000,0.07412,0.07413,0.07412,0.07413,897.0 +1701489960000,0.07412,0.07413,0.07412,0.07412,1219.0 +1701490020000,0.07412,0.07412,0.07409,0.0741,1430.0 +1701490080000,0.07409,0.07409,0.07405,0.07405,2155.0 +1701490140000,0.07405,0.07405,0.07404,0.07405,2498.0 +1701490200000,0.07404,0.07405,0.07404,0.07405,3806.0 +1701490260000,0.07407,0.07407,0.07407,0.07407,252.0 +1701490320000,0.07407,0.07407,0.07407,0.07407,0.0 +1701490380000,0.07406,0.07406,0.07404,0.07404,13164.0 +1701490440000,0.07404,0.07404,0.07404,0.07404,7977.0 +1701490500000,0.07404,0.07406,0.07403,0.07404,13993.0 +1701490560000,0.07404,0.07406,0.07404,0.07405,6692.0 +1701490620000,0.07404,0.07404,0.07404,0.07404,314.0 +1701490680000,0.07404,0.07407,0.07403,0.07403,15681.0 +1701490740000,0.07403,0.07403,0.07403,0.07403,0.0 +1701490800000,0.07404,0.07405,0.07403,0.07404,7807.0 +1701490860000,0.07405,0.07406,0.07405,0.07405,14240.0 +1701490920000,0.07405,0.07405,0.07405,0.07405,7510.0 +1701490980000,0.07406,0.07406,0.07406,0.07406,5439.0 +1701491040000,0.07405,0.07405,0.07405,0.07405,386.0 +1701491100000,0.07406,0.07407,0.07406,0.07406,5507.0 +1701491160000,0.07406,0.07407,0.07406,0.07407,2458.0 +1701491220000,0.07408,0.0741,0.07408,0.0741,22416.0 +1701491280000,0.07411,0.07412,0.07408,0.07412,8406.0 +1701491340000,0.07411,0.07411,0.07411,0.07411,2522.0 +1701491400000,0.07411,0.07412,0.0741,0.0741,4625.0 +1701491460000,0.07411,0.07411,0.0741,0.0741,2773.0 +1701491520000,0.07409,0.07409,0.07409,0.07409,358.0 +1701491580000,0.0741,0.0741,0.0741,0.0741,903.0 +1701491640000,0.07411,0.07411,0.0741,0.07411,14020.0 +1701491700000,0.07412,0.07413,0.07412,0.07412,1541.0 +1701491760000,0.07412,0.07412,0.07412,0.07412,784.0 +1701491820000,0.07412,0.07412,0.07412,0.07412,3960.0 +1701491880000,0.07411,0.07411,0.07407,0.07407,10235.0 +1701491940000,0.07406,0.07406,0.074,0.07401,27275.0 +1701492000000,0.07402,0.07402,0.07399,0.074,11172.0 +1701492060000,0.074,0.074,0.07399,0.074,5269.0 +1701492120000,0.074,0.074,0.074,0.074,11573.0 +1701492180000,0.07402,0.07402,0.07402,0.07402,174.0 +1701492240000,0.074,0.074,0.074,0.074,653.0 +1701492300000,0.07401,0.07408,0.07401,0.07408,9318.0 +1701492360000,0.07408,0.07409,0.07408,0.07409,1233.0 +1701492420000,0.0741,0.0741,0.07408,0.07408,6621.0 +1701492480000,0.07408,0.07408,0.07408,0.07408,461.0 +1701492540000,0.07407,0.07409,0.07407,0.07408,1140.0 +1701492600000,0.07409,0.07409,0.07408,0.07408,2662.0 +1701492660000,0.07409,0.0741,0.07409,0.0741,1018.0 +1701492720000,0.0741,0.0741,0.0741,0.0741,0.0 +1701492780000,0.07409,0.07409,0.07409,0.07409,900.0 +1701492840000,0.0741,0.07413,0.07409,0.07413,3891.0 +1701492900000,0.07413,0.07415,0.07412,0.07415,9519.0 +1701492960000,0.07415,0.07419,0.07415,0.07419,4071.0 +1701493020000,0.07421,0.07421,0.07421,0.07421,1182.0 +1701493080000,0.0742,0.07422,0.0742,0.07422,3271.0 +1701493140000,0.0742,0.07422,0.0742,0.0742,1357.0 +1701493200000,0.07422,0.07424,0.0742,0.07422,18098.0 +1701493260000,0.07422,0.07423,0.07421,0.07422,5635.0 +1701493320000,0.07421,0.07421,0.07417,0.07417,4533.0 +1701493380000,0.07418,0.07418,0.07418,0.07418,8502.0 +1701493440000,0.07418,0.07418,0.07418,0.07418,0.0 +1701493500000,0.07417,0.07417,0.07412,0.07414,9199.0 +1701493560000,0.07413,0.07413,0.07409,0.07409,6011.0 +1701493620000,0.07409,0.07409,0.07409,0.07409,0.0 +1701493680000,0.07408,0.07411,0.07408,0.07411,132.0 +1701493740000,0.0741,0.0741,0.0741,0.0741,8011.0 +1701493800000,0.07411,0.07412,0.0741,0.07412,6023.0 +1701493860000,0.07412,0.07412,0.07412,0.07412,251.0 +1701493920000,0.07412,0.07412,0.07412,0.07412,0.0 +1701493980000,0.07412,0.07414,0.07412,0.07413,2275.0 +1701494040000,0.07415,0.07415,0.07415,0.07415,3564.0 +1701494100000,0.07415,0.07416,0.07414,0.07416,15598.0 +1701494160000,0.07414,0.07414,0.07414,0.07414,457.0 +1701494220000,0.07416,0.07416,0.07413,0.07413,5973.0 +1701494280000,0.07413,0.07413,0.07411,0.07411,1999.0 +1701494340000,0.07411,0.07411,0.07409,0.07409,3032.0 +1701494400000,0.07411,0.07411,0.07411,0.07411,3078.0 +1701494460000,0.07412,0.07412,0.07412,0.07412,12127.0 +1701494520000,0.07413,0.07413,0.0741,0.07411,8004.0 +1701494580000,0.07411,0.07411,0.07411,0.07411,0.0 +1701494640000,0.0741,0.0741,0.07409,0.0741,2937.0 +1701494700000,0.07411,0.07411,0.07411,0.07411,2725.0 +1701494760000,0.07411,0.07414,0.07411,0.07414,4331.0 +1701494820000,0.07414,0.07416,0.07414,0.07416,2433.0 +1701494880000,0.07416,0.07418,0.07416,0.07418,3371.0 +1701494940000,0.07418,0.07418,0.07418,0.07418,0.0 +1701495000000,0.07416,0.07416,0.07415,0.07416,4044.0 +1701495060000,0.07416,0.07416,0.07416,0.07416,0.0 +1701495120000,0.07416,0.07416,0.07416,0.07416,0.0 +1701495180000,0.07415,0.07415,0.07414,0.07414,2636.0 +1701495240000,0.07414,0.07414,0.07414,0.07414,0.0 +1701495300000,0.07415,0.07415,0.07415,0.07415,464.0 +1701495360000,0.07414,0.07414,0.07414,0.07414,1195.0 +1701495420000,0.07414,0.07414,0.07413,0.07414,1688.0 +1701495480000,0.07414,0.07414,0.07414,0.07414,2355.0 +1701495540000,0.07413,0.07413,0.07413,0.07413,2033.0 +1701495600000,0.07415,0.07415,0.07415,0.07415,3952.0 +1701495660000,0.07415,0.07415,0.07415,0.07415,0.0 +1701495720000,0.07415,0.07415,0.07411,0.07412,38262.0 +1701495780000,0.07411,0.07411,0.07406,0.07406,45758.0 +1701495840000,0.07406,0.07406,0.07406,0.07406,1206.0 +1701495900000,0.07405,0.07406,0.07405,0.07405,7542.0 +1701495960000,0.07404,0.07404,0.07403,0.07403,5858.0 +1701496020000,0.07403,0.07403,0.07402,0.07403,909.0 +1701496080000,0.07403,0.07403,0.07403,0.07403,79.0 +1701496140000,0.07402,0.07402,0.07402,0.07402,10402.0 +1701496200000,0.07402,0.07402,0.07401,0.07401,1632.0 +1701496260000,0.074,0.074,0.07399,0.07399,1442.0 +1701496320000,0.074,0.074,0.07398,0.07398,2493.0 +1701496380000,0.07398,0.07398,0.07397,0.07397,3070.0 +1701496440000,0.07397,0.07397,0.07394,0.07394,12644.0 +1701496500000,0.07393,0.07394,0.07393,0.07394,2784.0 +1701496560000,0.07394,0.07394,0.07394,0.07394,0.0 +1701496620000,0.07394,0.07394,0.07394,0.07394,0.0 +1701496680000,0.07394,0.07394,0.07389,0.07392,75014.0 +1701496740000,0.07393,0.07393,0.07391,0.07392,2427.0 +1701496800000,0.07392,0.07392,0.07385,0.07389,17485.0 +1701496860000,0.07389,0.07389,0.07388,0.07389,1852.0 +1701496920000,0.07388,0.07389,0.07388,0.07388,5641.0 +1701496980000,0.07389,0.07391,0.07388,0.07388,17521.0 +1701497040000,0.07388,0.07388,0.07385,0.07385,22732.0 +1701497100000,0.07386,0.07389,0.07386,0.07388,11516.0 +1701497160000,0.07389,0.07389,0.07389,0.07389,81.0 +1701497220000,0.07389,0.07389,0.07389,0.07389,12566.0 +1701497280000,0.0739,0.07394,0.0739,0.07394,13638.0 +1701497340000,0.07394,0.07397,0.07394,0.07395,6701.0 +1701497400000,0.07394,0.07394,0.07394,0.07394,58.0 +1701497460000,0.07396,0.07396,0.07395,0.07395,310.0 +1701497520000,0.07395,0.07395,0.07388,0.07392,48816.0 +1701497580000,0.07392,0.07392,0.07392,0.07392,0.0 +1701497640000,0.07391,0.07391,0.07391,0.07391,136.0 +1701497700000,0.07393,0.07393,0.07393,0.07393,388.0 +1701497760000,0.07393,0.07393,0.07393,0.07393,0.0 +1701497820000,0.07393,0.07393,0.07392,0.07392,851.0 +1701497880000,0.07393,0.07393,0.07392,0.07392,5920.0 +1701497940000,0.07394,0.07394,0.07394,0.07394,136.0 +1701498000000,0.07394,0.07394,0.07392,0.07392,3593.0 +1701498060000,0.07393,0.07396,0.07393,0.07395,10513.0 +1701498120000,0.07395,0.07396,0.07395,0.07396,3244.0 +1701498180000,0.07395,0.07399,0.07395,0.07399,10065.0 +1701498240000,0.07399,0.07399,0.07399,0.07399,0.0 +1701498300000,0.07397,0.07397,0.07393,0.07396,20039.0 +1701498360000,0.07396,0.07396,0.07395,0.07395,1704.0 +1701498420000,0.07397,0.07399,0.07397,0.07399,8667.0 +1701498480000,0.07399,0.07399,0.07399,0.07399,0.0 +1701498540000,0.07397,0.07397,0.07397,0.07397,1357.0 +1701498600000,0.07398,0.07401,0.07398,0.074,7315.0 +1701498660000,0.074,0.07401,0.074,0.07401,141.0 +1701498720000,0.07401,0.07401,0.07401,0.07401,0.0 +1701498780000,0.07401,0.07401,0.07401,0.07401,870.0 +1701498840000,0.07401,0.07401,0.07401,0.07401,0.0 +1701498900000,0.07401,0.07401,0.07401,0.07401,134.0 +1701498960000,0.074,0.074,0.0739,0.0739,25651.0 +1701499020000,0.0739,0.0739,0.0739,0.0739,0.0 +1701499080000,0.0739,0.0739,0.0739,0.0739,0.0 +1701499140000,0.07391,0.07391,0.07382,0.07382,8614.0 +1701499200000,0.07383,0.07386,0.07374,0.07381,156034.0 +1701499260000,0.07381,0.07381,0.07381,0.07381,0.0 +1701499320000,0.07381,0.07381,0.07381,0.07381,0.0 +1701499380000,0.07381,0.07381,0.07381,0.07381,0.0 +1701499440000,0.07381,0.07382,0.07381,0.07382,4697.0 +1701499500000,0.07382,0.07384,0.07382,0.07384,2919.0 +1701499560000,0.07384,0.07388,0.07384,0.07386,19032.0 +1701499620000,0.07386,0.07386,0.07386,0.07386,3.0 +1701499680000,0.07387,0.07388,0.07384,0.07385,19668.0 +1701499740000,0.07386,0.07389,0.07386,0.07387,7470.0 +1701499800000,0.07387,0.07387,0.07387,0.07387,0.0 +1701499860000,0.07387,0.07389,0.07387,0.07389,6316.0 +1701499920000,0.07389,0.07389,0.07389,0.07389,0.0 +1701499980000,0.07389,0.07404,0.07389,0.07403,238462.0 +1701500040000,0.07403,0.07404,0.07403,0.07404,9615.0 +1701500100000,0.07405,0.07406,0.07404,0.07406,9210.0 +1701500160000,0.07406,0.07406,0.07406,0.07406,0.0 +1701500220000,0.07406,0.07407,0.07406,0.07407,5495.0 +1701500280000,0.07406,0.07409,0.07406,0.07409,3350.0 +1701500340000,0.07408,0.0741,0.07408,0.07409,1449.0 +1701500400000,0.07409,0.0741,0.07407,0.07407,16768.0 +1701500460000,0.07408,0.07408,0.07407,0.07407,890.0 +1701500520000,0.07408,0.07408,0.07408,0.07408,1616.0 +1701500580000,0.07409,0.07413,0.07409,0.07412,13044.0 +1701500640000,0.0741,0.07411,0.07409,0.07409,1645.0 +1701500700000,0.0741,0.07411,0.0741,0.07411,796.0 +1701500760000,0.07411,0.07415,0.07411,0.07414,2901.0 +1701500820000,0.07414,0.07414,0.07411,0.07411,4337.0 +1701500880000,0.07411,0.07411,0.07411,0.07411,0.0 +1701500940000,0.0741,0.0741,0.07409,0.07409,2671.0 +1701501000000,0.0741,0.07413,0.07409,0.07412,2913.0 +1701501060000,0.07412,0.07414,0.07412,0.07413,3545.0 +1701501120000,0.07412,0.07412,0.07407,0.07407,40659.0 +1701501180000,0.07412,0.07413,0.07412,0.07413,2810.0 +1701501240000,0.07414,0.07414,0.07412,0.07412,3964.0 +1701501300000,0.07412,0.07412,0.0741,0.0741,2188.0 +1701501360000,0.07411,0.07411,0.07406,0.07406,13193.0 +1701501420000,0.07406,0.07406,0.07406,0.07406,0.0 +1701501480000,0.07406,0.07406,0.07406,0.07406,4158.0 +1701501540000,0.07405,0.07408,0.07403,0.07407,45202.0 +1701501600000,0.07407,0.07408,0.07407,0.07408,3195.0 +1701501660000,0.07408,0.07409,0.07408,0.07409,1528.0 +1701501720000,0.0741,0.07412,0.0741,0.07412,20863.0 +1701501780000,0.07413,0.07415,0.07413,0.07415,25236.0 +1701501840000,0.07415,0.07415,0.07412,0.07412,26434.0 +1701501900000,0.07412,0.07412,0.07405,0.07406,91016.0 +1701501960000,0.07406,0.07406,0.07406,0.07406,0.0 +1701502020000,0.07407,0.07407,0.07406,0.07406,9351.0 +1701502080000,0.07406,0.07406,0.07404,0.07404,6860.0 +1701502140000,0.07404,0.07404,0.07397,0.07398,26143.0 +1701502200000,0.07398,0.07398,0.07397,0.07397,5262.0 +1701502260000,0.07397,0.07397,0.07396,0.07396,7474.0 +1701502320000,0.07395,0.07395,0.07394,0.07394,3912.0 +1701502380000,0.07395,0.074,0.07394,0.074,16106.0 +1701502440000,0.074,0.07401,0.07398,0.07398,22106.0 +1701502500000,0.07397,0.07397,0.07392,0.07394,6582.0 +1701502560000,0.07395,0.07395,0.07395,0.07395,662.0 +1701502620000,0.07395,0.07395,0.07395,0.07395,293.0 +1701502680000,0.07394,0.07394,0.07388,0.07389,15377.0 +1701502740000,0.07389,0.07389,0.07389,0.07389,111.0 +1701502800000,0.07389,0.07391,0.07389,0.07391,6412.0 +1701502860000,0.07391,0.07392,0.07391,0.07392,1380.0 +1701502920000,0.07392,0.07395,0.07392,0.07394,3756.0 +1701502980000,0.07393,0.07398,0.07393,0.07398,3700.0 +1701503040000,0.07398,0.07398,0.07398,0.07398,0.0 +1701503100000,0.07397,0.074,0.07397,0.074,4378.0 +1701503160000,0.074,0.074,0.074,0.074,0.0 +1701503220000,0.07401,0.07404,0.07401,0.07403,10715.0 +1701503280000,0.07404,0.07405,0.07404,0.07405,6793.0 +1701503340000,0.07404,0.07404,0.074,0.07403,19644.0 +1701503400000,0.07402,0.07403,0.07399,0.07399,7563.0 +1701503460000,0.07401,0.07401,0.07401,0.07401,977.0 +1701503520000,0.07402,0.07404,0.07399,0.07399,35726.0 +1701503580000,0.07399,0.07399,0.07398,0.07399,19903.0 +1701503640000,0.07399,0.07404,0.07399,0.07402,11651.0 +1701503700000,0.07402,0.07402,0.07401,0.07401,9268.0 +1701503760000,0.074,0.074,0.07396,0.07396,22484.0 +1701503820000,0.07396,0.07396,0.07395,0.07396,1483.0 +1701503880000,0.07396,0.07396,0.07395,0.07395,1078.0 +1701503940000,0.07396,0.07396,0.07384,0.07387,63263.0 +1701504000000,0.07387,0.07391,0.07387,0.07389,9430.0 +1701504060000,0.07391,0.07392,0.07388,0.07392,23363.0 +1701504120000,0.07392,0.07394,0.07391,0.07393,6552.0 +1701504180000,0.07394,0.07396,0.07394,0.07394,10793.0 +1701504240000,0.07395,0.07395,0.07394,0.07394,4982.0 +1701504300000,0.07395,0.074,0.07395,0.074,13522.0 +1701504360000,0.074,0.07403,0.074,0.07402,38148.0 +1701504420000,0.07404,0.07404,0.074,0.07403,11296.0 +1701504480000,0.07402,0.07402,0.07402,0.07402,98.0 +1701504540000,0.07402,0.07405,0.074,0.074,21961.0 +1701504600000,0.07403,0.07406,0.07403,0.07403,13726.0 +1701504660000,0.07403,0.07403,0.07403,0.07403,1113.0 +1701504720000,0.07402,0.07406,0.07402,0.07406,6162.0 +1701504780000,0.07404,0.07405,0.07404,0.07405,1808.0 +1701504840000,0.07406,0.07413,0.07405,0.07406,95517.0 +1701504900000,0.07407,0.07409,0.07406,0.07409,12605.0 +1701504960000,0.0741,0.0741,0.07409,0.07409,726.0 +1701505020000,0.07409,0.0741,0.07409,0.07409,1350.0 +1701505080000,0.07409,0.0741,0.07409,0.0741,645.0 +1701505140000,0.07409,0.07409,0.07406,0.07406,11650.0 +1701505200000,0.07407,0.07407,0.074,0.074,6986.0 +1701505260000,0.074,0.074,0.07396,0.07396,10828.0 +1701505320000,0.07397,0.07397,0.07397,0.07397,936.0 +1701505380000,0.07397,0.074,0.07397,0.07399,7810.0 +1701505440000,0.07398,0.07398,0.07397,0.07397,2774.0 +1701505500000,0.07397,0.07397,0.07396,0.07396,952.0 +1701505560000,0.07396,0.07399,0.07396,0.07399,18631.0 +1701505620000,0.07398,0.07398,0.07398,0.07398,1819.0 +1701505680000,0.07398,0.07398,0.07398,0.07398,0.0 +1701505740000,0.07397,0.07399,0.07396,0.07399,10370.0 +1701505800000,0.074,0.07403,0.074,0.07402,3390.0 +1701505860000,0.07402,0.07402,0.07402,0.07402,0.0 +1701505920000,0.07402,0.07404,0.07402,0.07404,1291.0 +1701505980000,0.07403,0.07404,0.07399,0.07402,31022.0 +1701506040000,0.07403,0.07405,0.07402,0.07402,7371.0 +1701506100000,0.07404,0.07405,0.07404,0.07404,6630.0 +1701506160000,0.07404,0.07404,0.07404,0.07404,0.0 +1701506220000,0.07404,0.07409,0.07404,0.07409,19954.0 +1701506280000,0.07406,0.07406,0.07403,0.07406,6847.0 +1701506340000,0.07405,0.07405,0.07405,0.07405,185.0 +1701506400000,0.07405,0.07409,0.07405,0.07409,2917.0 +1701506460000,0.0741,0.07411,0.0741,0.07411,709.0 +1701506520000,0.0741,0.0741,0.07409,0.07409,5729.0 +1701506580000,0.07409,0.07409,0.07409,0.07409,271.0 +1701506640000,0.07408,0.07408,0.07406,0.07406,9586.0 +1701506700000,0.07409,0.07412,0.07409,0.07412,4023.0 +1701506760000,0.07412,0.07413,0.07411,0.07413,7194.0 +1701506820000,0.07412,0.07412,0.07406,0.07407,7925.0 +1701506880000,0.07407,0.07407,0.07407,0.07407,0.0 +1701506940000,0.07406,0.07406,0.07406,0.07406,11009.0 +1701507000000,0.07407,0.07409,0.07407,0.07409,1115.0 +1701507060000,0.07409,0.07411,0.07409,0.0741,3276.0 +1701507120000,0.0741,0.07416,0.0741,0.07412,45931.0 +1701507180000,0.07412,0.07412,0.07412,0.07412,0.0 +1701507240000,0.07414,0.07414,0.07408,0.07408,34234.0 +1701507300000,0.07411,0.07412,0.07411,0.07411,2569.0 +1701507360000,0.07411,0.07411,0.07411,0.07411,0.0 +1701507420000,0.07411,0.07412,0.07402,0.07405,136274.0 +1701507480000,0.07405,0.07405,0.07404,0.07404,4504.0 +1701507540000,0.07402,0.07404,0.07402,0.07402,2573.0 +1701507600000,0.07404,0.07406,0.07403,0.07403,19306.0 +1701507660000,0.07403,0.07405,0.07403,0.07403,5086.0 +1701507720000,0.07405,0.07405,0.07403,0.07405,234.0 +1701507780000,0.07405,0.07405,0.07404,0.07404,304.0 +1701507840000,0.07404,0.07404,0.07404,0.07404,0.0 +1701507900000,0.07404,0.07408,0.07404,0.07408,10179.0 +1701507960000,0.07408,0.0741,0.07408,0.0741,2248.0 +1701508020000,0.07409,0.0741,0.07409,0.0741,3773.0 +1701508080000,0.0741,0.0741,0.07409,0.0741,8075.0 +1701508140000,0.0741,0.0741,0.0741,0.0741,0.0 +1701508200000,0.0741,0.07423,0.07409,0.07423,122000.0 +1701508260000,0.07422,0.07422,0.07422,0.07422,253.0 +1701508320000,0.07422,0.07422,0.07422,0.07422,757.0 +1701508380000,0.07423,0.07423,0.07423,0.07423,175.0 +1701508440000,0.07423,0.07423,0.07423,0.07423,0.0 +1701508500000,0.07423,0.07425,0.07422,0.07425,7699.0 +1701508560000,0.07425,0.07427,0.07425,0.07426,1979.0 +1701508620000,0.07427,0.0743,0.07427,0.0743,3953.0 +1701508680000,0.0743,0.07431,0.0743,0.07431,3069.0 +1701508740000,0.0743,0.07431,0.0743,0.07431,1621.0 +1701508800000,0.07429,0.07432,0.07429,0.0743,7662.0 +1701508860000,0.07431,0.07432,0.07431,0.07431,15276.0 +1701508920000,0.07431,0.07432,0.0743,0.0743,3559.0 +1701508980000,0.07429,0.07429,0.07425,0.07425,17660.0 +1701509040000,0.07424,0.07424,0.07419,0.07419,5239.0 +1701509100000,0.07419,0.07421,0.07419,0.07419,548.0 +1701509160000,0.0742,0.0742,0.0742,0.0742,2775.0 +1701509220000,0.0742,0.0742,0.0742,0.0742,259.0 +1701509280000,0.0742,0.07422,0.0742,0.07421,3456.0 +1701509340000,0.07422,0.07426,0.07422,0.07426,8360.0 +1701509400000,0.07425,0.07428,0.07425,0.07427,6116.0 +1701509460000,0.07427,0.07429,0.07426,0.07429,8254.0 +1701509520000,0.07428,0.07428,0.07428,0.07428,801.0 +1701509580000,0.07427,0.07427,0.07421,0.07421,12006.0 +1701509640000,0.07421,0.07421,0.07421,0.07421,2126.0 +1701509700000,0.0742,0.07421,0.07418,0.07418,5722.0 +1701509760000,0.07418,0.07419,0.07416,0.07416,15861.0 +1701509820000,0.07416,0.07416,0.07414,0.07415,11543.0 +1701509880000,0.07414,0.07414,0.07413,0.07414,1828.0 +1701509940000,0.07414,0.07419,0.07414,0.07419,18873.0 +1701510000000,0.07419,0.0743,0.07419,0.0743,22022.0 +1701510060000,0.07431,0.07439,0.07431,0.07437,91290.0 +1701510120000,0.07435,0.07435,0.07433,0.07433,9438.0 +1701510180000,0.07432,0.07434,0.07432,0.07434,485.0 +1701510240000,0.07434,0.0744,0.07419,0.0744,871335.0 +1701510300000,0.07441,0.07441,0.07437,0.07438,36358.0 +1701510360000,0.07438,0.07438,0.07438,0.07438,2915.0 +1701510420000,0.07439,0.07441,0.07439,0.07441,8883.0 +1701510480000,0.07441,0.07441,0.07441,0.07441,968.0 +1701510540000,0.07441,0.07449,0.07437,0.07443,90232.0 +1701510600000,0.07443,0.07443,0.07442,0.07443,7932.0 +1701510660000,0.07445,0.07445,0.0744,0.07442,34170.0 +1701510720000,0.07443,0.07447,0.07442,0.07445,22504.0 +1701510780000,0.07446,0.07446,0.07446,0.07446,190.0 +1701510840000,0.07447,0.0746,0.07447,0.07453,193391.0 +1701510900000,0.07453,0.07453,0.07451,0.07451,13164.0 +1701510960000,0.07452,0.07452,0.07451,0.07451,1017.0 +1701511020000,0.07451,0.07451,0.07451,0.07451,0.0 +1701511080000,0.07451,0.07452,0.07449,0.07449,15764.0 +1701511140000,0.07449,0.07449,0.07447,0.07448,6938.0 +1701511200000,0.07448,0.07449,0.07447,0.07448,8801.0 +1701511260000,0.07448,0.07449,0.07446,0.07449,17844.0 +1701511320000,0.07449,0.07451,0.07449,0.0745,709.0 +1701511380000,0.07451,0.07465,0.07451,0.07461,53496.0 +1701511440000,0.07461,0.07466,0.07459,0.07464,31041.0 +1701511500000,0.07464,0.07471,0.07464,0.07466,28798.0 +1701511560000,0.07466,0.07467,0.07462,0.07465,12337.0 +1701511620000,0.07467,0.07467,0.07466,0.07467,4030.0 +1701511680000,0.07467,0.07467,0.07465,0.07465,6748.0 +1701511740000,0.07466,0.07469,0.07458,0.07467,98306.0 +1701511800000,0.07466,0.07466,0.07464,0.07464,5629.0 +1701511860000,0.07464,0.07464,0.07461,0.07461,9630.0 +1701511920000,0.07461,0.07469,0.07461,0.07468,33597.0 +1701511980000,0.07465,0.07471,0.07464,0.07467,42917.0 +1701512040000,0.07468,0.07472,0.07461,0.07461,70577.0 +1701512100000,0.07465,0.0747,0.07463,0.07466,30701.0 +1701512160000,0.07465,0.07469,0.07462,0.07466,30673.0 +1701512220000,0.07465,0.07474,0.07465,0.07466,147586.0 +1701512280000,0.0747,0.07478,0.07469,0.0747,97998.0 +1701512340000,0.07472,0.07478,0.07472,0.07477,9091.0 +1701512400000,0.07476,0.07477,0.07475,0.07477,1738.0 +1701512460000,0.07477,0.07477,0.07474,0.07474,3849.0 +1701512520000,0.07473,0.07475,0.07469,0.07472,5306.0 +1701512580000,0.0747,0.07471,0.0747,0.07471,521.0 +1701512640000,0.0747,0.0747,0.07469,0.0747,2774.0 +1701512700000,0.0747,0.0747,0.07468,0.0747,715.0 +1701512760000,0.07469,0.0747,0.07464,0.07464,18790.0 +1701512820000,0.07465,0.07465,0.07463,0.07464,1757.0 +1701512880000,0.07467,0.07467,0.07463,0.07463,5662.0 +1701512940000,0.07463,0.07465,0.0746,0.07465,54379.0 +1701513000000,0.07464,0.07468,0.07463,0.07468,22585.0 +1701513060000,0.07465,0.07465,0.07462,0.07462,5194.0 +1701513120000,0.07462,0.07462,0.07461,0.07461,6258.0 +1701513180000,0.07462,0.07462,0.07462,0.07462,669.0 +1701513240000,0.0746,0.0746,0.07457,0.07457,10966.0 +1701513300000,0.07459,0.07461,0.07457,0.07457,6758.0 +1701513360000,0.07457,0.07457,0.07457,0.07457,0.0 +1701513420000,0.07459,0.07459,0.07458,0.07458,2692.0 +1701513480000,0.07458,0.07458,0.07451,0.07453,22336.0 +1701513540000,0.07454,0.07454,0.07454,0.07454,216.0 +1701513600000,0.07454,0.07459,0.07454,0.07455,7637.0 +1701513660000,0.07457,0.07461,0.07455,0.07459,23588.0 +1701513720000,0.07459,0.07459,0.07459,0.07459,0.0 +1701513780000,0.07456,0.07456,0.07456,0.07456,1020.0 +1701513840000,0.07455,0.07455,0.07454,0.07454,1572.0 +1701513900000,0.07455,0.07457,0.07455,0.07457,5489.0 +1701513960000,0.07457,0.07459,0.07454,0.07455,18643.0 +1701514020000,0.07457,0.07457,0.07452,0.07452,3311.0 +1701514080000,0.07455,0.07455,0.07452,0.07452,812.0 +1701514140000,0.07453,0.07453,0.07451,0.07451,2602.0 +1701514200000,0.07452,0.07452,0.0745,0.07452,759.0 +1701514260000,0.07452,0.07452,0.0745,0.0745,2170.0 +1701514320000,0.07452,0.07453,0.07452,0.07453,3065.0 +1701514380000,0.0745,0.07453,0.0745,0.0745,19959.0 +1701514440000,0.07452,0.07456,0.07452,0.07456,7392.0 +1701514500000,0.07457,0.07459,0.07456,0.07459,3033.0 +1701514560000,0.07459,0.07459,0.07459,0.07459,0.0 +1701514620000,0.07459,0.07459,0.07459,0.07459,0.0 +1701514680000,0.07457,0.07459,0.07457,0.07457,675.0 +1701514740000,0.07459,0.07481,0.07457,0.0748,420625.0 +1701514800000,0.07482,0.07491,0.07477,0.07488,174239.0 +1701514860000,0.07487,0.0749,0.07485,0.07488,78785.0 +1701514920000,0.0749,0.07496,0.0749,0.07494,24819.0 +1701514980000,0.07494,0.07499,0.07493,0.07498,25649.0 +1701515040000,0.07498,0.07498,0.07495,0.07495,28612.0 +1701515100000,0.07495,0.07498,0.07493,0.07494,17513.0 +1701515160000,0.07493,0.07493,0.07492,0.07492,6691.0 +1701515220000,0.07491,0.07491,0.0749,0.0749,3094.0 +1701515280000,0.07488,0.07488,0.07485,0.07486,7629.0 +1701515340000,0.07485,0.07488,0.07484,0.07484,29884.0 +1701515400000,0.07485,0.07486,0.07484,0.07485,4505.0 +1701515460000,0.07485,0.07485,0.0748,0.0748,12557.0 +1701515520000,0.07481,0.07481,0.07474,0.07479,75389.0 +1701515580000,0.07479,0.07479,0.07478,0.07478,3700.0 +1701515640000,0.07477,0.07477,0.07472,0.07472,9446.0 +1701515700000,0.07475,0.07476,0.07472,0.07474,21557.0 +1701515760000,0.07474,0.07474,0.07474,0.07474,0.0 +1701515820000,0.07474,0.07474,0.07468,0.07474,52085.0 +1701515880000,0.07468,0.07468,0.07462,0.07464,43915.0 +1701515940000,0.07462,0.07463,0.07462,0.07463,3164.0 +1701516000000,0.07463,0.07468,0.07463,0.07466,25193.0 +1701516060000,0.07464,0.07464,0.07464,0.07464,2898.0 +1701516120000,0.07463,0.07463,0.07458,0.07461,16817.0 +1701516180000,0.07462,0.07462,0.07462,0.07462,1432.0 +1701516240000,0.07462,0.07464,0.07462,0.07464,2657.0 +1701516300000,0.07464,0.07465,0.07463,0.07463,8309.0 +1701516360000,0.07463,0.07465,0.07458,0.07464,44548.0 +1701516420000,0.07464,0.07468,0.07464,0.07468,31606.0 +1701516480000,0.07466,0.07466,0.07466,0.07466,71.0 +1701516540000,0.07466,0.07466,0.07466,0.07466,0.0 +1701516600000,0.07465,0.07465,0.07461,0.07463,5968.0 +1701516660000,0.07465,0.07466,0.07461,0.07465,13018.0 +1701516720000,0.07465,0.07465,0.07465,0.07465,0.0 +1701516780000,0.07464,0.07464,0.07459,0.07459,5667.0 +1701516840000,0.07461,0.07462,0.07461,0.07462,9032.0 +1701516900000,0.07462,0.07463,0.07461,0.07461,2725.0 +1701516960000,0.07461,0.07461,0.07459,0.07459,12490.0 +1701517020000,0.07461,0.07463,0.07461,0.07463,6158.0 +1701517080000,0.07462,0.07462,0.07461,0.07461,1320.0 +1701517140000,0.07463,0.07463,0.07459,0.07463,42503.0 +1701517200000,0.07462,0.07475,0.07462,0.0747,67589.0 +1701517260000,0.0747,0.07471,0.0747,0.0747,5729.0 +1701517320000,0.0747,0.0747,0.0747,0.0747,693.0 +1701517380000,0.0747,0.0747,0.0747,0.0747,0.0 +1701517440000,0.07471,0.07473,0.07471,0.07472,17529.0 +1701517500000,0.07474,0.07474,0.07471,0.07472,14068.0 +1701517560000,0.07475,0.07478,0.07472,0.07473,34148.0 +1701517620000,0.07476,0.07477,0.07476,0.07477,3259.0 +1701517680000,0.07475,0.07475,0.07469,0.07471,27393.0 +1701517740000,0.07472,0.07472,0.07472,0.07472,335.0 +1701517800000,0.07472,0.07472,0.07472,0.07472,461.0 +1701517860000,0.07474,0.07476,0.07474,0.07475,11118.0 +1701517920000,0.07475,0.07475,0.07475,0.07475,0.0 +1701517980000,0.07474,0.07477,0.07469,0.07469,24269.0 +1701518040000,0.0747,0.07472,0.0747,0.0747,5940.0 +1701518100000,0.07469,0.07471,0.07469,0.07471,631.0 +1701518160000,0.07471,0.07471,0.07471,0.07471,1255.0 +1701518220000,0.0747,0.07471,0.07468,0.07471,14237.0 +1701518280000,0.0747,0.0747,0.07468,0.07468,1969.0 +1701518340000,0.07468,0.07468,0.07465,0.07466,13494.0 +1701518400000,0.07466,0.07473,0.07463,0.07473,32964.0 +1701518460000,0.07472,0.07472,0.07467,0.07469,10296.0 +1701518520000,0.07469,0.07469,0.07462,0.07463,27679.0 +1701518580000,0.07467,0.07467,0.07466,0.07466,212.0 +1701518640000,0.07465,0.07465,0.07465,0.07465,264.0 +1701518700000,0.07465,0.07466,0.07464,0.07466,8066.0 +1701518760000,0.07466,0.07466,0.07465,0.07465,8980.0 +1701518820000,0.07466,0.07468,0.07466,0.07466,3485.0 +1701518880000,0.07468,0.07476,0.07468,0.07472,23075.0 +1701518940000,0.07472,0.07475,0.07472,0.07472,9038.0 +1701519000000,0.07472,0.07472,0.07471,0.07472,6363.0 +1701519060000,0.07472,0.07474,0.0747,0.0747,7700.0 +1701519120000,0.0747,0.07472,0.07469,0.07469,5267.0 +1701519180000,0.07469,0.0747,0.07468,0.07468,11511.0 +1701519240000,0.07468,0.07468,0.07468,0.07468,4744.0 +1701519300000,0.07468,0.07468,0.07465,0.07465,32036.0 +1701519360000,0.07465,0.07467,0.07464,0.07467,10972.0 +1701519420000,0.07466,0.07478,0.07466,0.07474,46045.0 +1701519480000,0.07474,0.07477,0.07473,0.07474,22023.0 +1701519540000,0.07474,0.07477,0.07472,0.07474,30411.0 +1701519600000,0.07474,0.07477,0.07472,0.07473,26565.0 +1701519660000,0.07473,0.0749,0.07473,0.07486,57135.0 +1701519720000,0.07486,0.07487,0.07478,0.07481,95044.0 +1701519780000,0.07482,0.07482,0.07476,0.07476,18222.0 +1701519840000,0.07478,0.0748,0.07475,0.07476,17814.0 +1701519900000,0.07476,0.07476,0.07474,0.07474,20702.0 +1701519960000,0.07475,0.07475,0.07474,0.07475,13829.0 +1701520020000,0.07475,0.0748,0.07474,0.07477,31470.0 +1701520080000,0.07477,0.07478,0.07476,0.07476,13088.0 +1701520140000,0.07476,0.07478,0.07475,0.07475,15061.0 +1701520200000,0.07475,0.07475,0.07472,0.07472,13845.0 +1701520260000,0.07472,0.07472,0.07468,0.07468,10676.0 +1701520320000,0.07468,0.07468,0.07466,0.07466,18558.0 +1701520380000,0.07465,0.07467,0.07464,0.07467,6868.0 +1701520440000,0.07468,0.07468,0.07466,0.07466,11284.0 +1701520500000,0.07466,0.07466,0.07463,0.07463,3853.0 +1701520560000,0.07463,0.07463,0.07462,0.07463,2531.0 +1701520620000,0.07462,0.07462,0.0746,0.0746,10233.0 +1701520680000,0.0746,0.0746,0.07457,0.07457,26455.0 +1701520740000,0.07456,0.07457,0.07455,0.07455,11104.0 +1701520800000,0.07455,0.07455,0.07449,0.07451,15815.0 +1701520860000,0.07451,0.07456,0.07451,0.07451,18365.0 +1701520920000,0.07451,0.07451,0.07446,0.07446,15672.0 +1701520980000,0.07446,0.07448,0.07446,0.07446,4777.0 +1701521040000,0.07446,0.07449,0.07444,0.07444,109160.0 +1701521100000,0.07445,0.07461,0.07445,0.07456,198053.0 +1701521160000,0.07456,0.07458,0.07456,0.07457,5480.0 +1701521220000,0.07457,0.0746,0.07457,0.07458,24352.0 +1701521280000,0.07458,0.07458,0.07456,0.07456,9900.0 +1701521340000,0.07456,0.07457,0.07456,0.07456,4293.0 +1701521400000,0.07456,0.07456,0.07455,0.07455,4439.0 +1701521460000,0.07455,0.07462,0.07455,0.07459,11748.0 +1701521520000,0.07459,0.0746,0.07456,0.07456,5167.0 +1701521580000,0.07457,0.07457,0.07454,0.07454,38556.0 +1701521640000,0.07454,0.07456,0.07453,0.07454,4260.0 +1701521700000,0.07454,0.07456,0.07453,0.07453,10768.0 +1701521760000,0.07454,0.07456,0.07453,0.07453,4196.0 +1701521820000,0.07453,0.07459,0.07453,0.07456,14400.0 +1701521880000,0.07456,0.07459,0.07456,0.07456,4720.0 +1701521940000,0.07455,0.07459,0.07455,0.07457,7973.0 +1701522000000,0.07457,0.07457,0.0745,0.07452,46257.0 +1701522060000,0.07453,0.07453,0.07451,0.07451,3382.0 +1701522120000,0.07451,0.07457,0.0745,0.07453,19091.0 +1701522180000,0.07453,0.07454,0.07448,0.07449,29442.0 +1701522240000,0.0745,0.07455,0.0745,0.07455,3552.0 +1701522300000,0.07455,0.0746,0.07455,0.07459,6831.0 +1701522360000,0.0746,0.0746,0.07459,0.07459,1128.0 +1701522420000,0.0746,0.07483,0.07459,0.07483,478115.0 +1701522480000,0.07483,0.07492,0.07483,0.07487,90159.0 +1701522540000,0.07488,0.07512,0.07487,0.07504,241437.0 +1701522600000,0.07506,0.07509,0.07503,0.07508,82748.0 +1701522660000,0.07508,0.07509,0.07503,0.07503,28525.0 +1701522720000,0.07503,0.07504,0.07499,0.07503,44160.0 +1701522780000,0.07503,0.07503,0.07502,0.07502,6580.0 +1701522840000,0.07501,0.07502,0.075,0.075,18480.0 +1701522900000,0.075,0.07502,0.07498,0.07499,9909.0 +1701522960000,0.07498,0.07498,0.07493,0.07493,32570.0 +1701523020000,0.07493,0.07499,0.07493,0.07498,35720.0 +1701523080000,0.07498,0.07498,0.07495,0.07495,8168.0 +1701523140000,0.07495,0.07495,0.07493,0.07493,1739.0 +1701523200000,0.07493,0.07493,0.07489,0.0749,31981.0 +1701523260000,0.07489,0.07491,0.07489,0.07491,27297.0 +1701523320000,0.07491,0.075,0.07491,0.075,81708.0 +1701523380000,0.075,0.075,0.075,0.075,0.0 +1701523440000,0.075,0.0751,0.075,0.07502,48616.0 +1701523500000,0.07503,0.07503,0.07502,0.07503,1951.0 +1701523560000,0.07502,0.07503,0.07501,0.07501,7871.0 +1701523620000,0.07502,0.07502,0.075,0.075,5349.0 +1701523680000,0.075,0.075,0.07498,0.07498,1337.0 +1701523740000,0.07499,0.075,0.07498,0.075,6204.0 +1701523800000,0.075,0.075,0.075,0.075,14871.0 +1701523860000,0.07501,0.07502,0.07501,0.07501,8277.0 +1701523920000,0.07502,0.07502,0.07501,0.07501,19624.0 +1701523980000,0.07502,0.07503,0.07502,0.07503,2503.0 +1701524040000,0.07502,0.07506,0.07502,0.07506,12715.0 +1701524100000,0.07505,0.07505,0.07505,0.07505,418.0 +1701524160000,0.07505,0.07506,0.07504,0.07505,2362.0 +1701524220000,0.07505,0.07508,0.07505,0.07508,12141.0 +1701524280000,0.07509,0.07509,0.07509,0.07509,8247.0 +1701524340000,0.0751,0.07511,0.07508,0.07511,12054.0 +1701524400000,0.0751,0.07522,0.07508,0.0751,116093.0 +1701524460000,0.07512,0.07516,0.07511,0.07512,29194.0 +1701524520000,0.07511,0.07512,0.07509,0.07509,6295.0 +1701524580000,0.07509,0.07509,0.07503,0.07503,16220.0 +1701524640000,0.07504,0.07504,0.07501,0.07502,15479.0 +1701524700000,0.07503,0.07504,0.07496,0.07501,229712.0 +1701524760000,0.07501,0.07506,0.07501,0.07504,1969.0 +1701524820000,0.07504,0.07504,0.07501,0.07501,9657.0 +1701524880000,0.07501,0.07506,0.07501,0.07504,18638.0 +1701524940000,0.07505,0.07505,0.07505,0.07505,1733.0 +1701525000000,0.07504,0.07507,0.07504,0.07504,5554.0 +1701525060000,0.07503,0.07504,0.07502,0.07502,6460.0 +1701525120000,0.07502,0.07503,0.07502,0.07502,1455.0 +1701525180000,0.07502,0.07503,0.07502,0.07503,584.0 +1701525240000,0.07503,0.07503,0.07502,0.07502,2138.0 +1701525300000,0.07502,0.07513,0.07501,0.07507,87416.0 +1701525360000,0.07506,0.07516,0.07506,0.07511,140673.0 +1701525420000,0.0751,0.07511,0.07508,0.0751,19848.0 +1701525480000,0.07509,0.07511,0.07507,0.0751,29329.0 +1701525540000,0.07509,0.07509,0.07505,0.07507,25352.0 +1701525600000,0.07507,0.07511,0.07505,0.07508,18810.0 +1701525660000,0.07508,0.07515,0.07507,0.07513,38538.0 +1701525720000,0.07514,0.07514,0.07508,0.07509,14430.0 +1701525780000,0.07509,0.07509,0.07507,0.07509,4447.0 +1701525840000,0.07509,0.07513,0.07509,0.07513,1336.0 +1701525900000,0.07513,0.0753,0.07511,0.07529,569757.0 +1701525960000,0.07527,0.0753,0.07525,0.0753,25857.0 +1701526020000,0.07526,0.07528,0.07524,0.07526,46920.0 +1701526080000,0.07525,0.07525,0.07523,0.07523,15365.0 +1701526140000,0.07524,0.07524,0.07519,0.07519,38831.0 +1701526200000,0.07519,0.07521,0.07514,0.07514,91167.0 +1701526260000,0.07514,0.07515,0.07514,0.07515,10867.0 +1701526320000,0.07514,0.07514,0.07514,0.07514,2581.0 +1701526380000,0.07514,0.07514,0.07514,0.07514,224.0 +1701526440000,0.07514,0.07514,0.07497,0.07499,488317.0 +1701526500000,0.07499,0.07499,0.07482,0.0749,436533.0 +1701526560000,0.0749,0.0749,0.07472,0.07485,246237.0 +1701526620000,0.07485,0.07491,0.07485,0.07491,19330.0 +1701526680000,0.07493,0.07498,0.07493,0.07496,21044.0 +1701526740000,0.07496,0.07496,0.07496,0.07496,0.0 +1701526800000,0.07496,0.07496,0.07496,0.07496,23092.0 +1701526860000,0.07495,0.07495,0.07495,0.07495,134.0 +1701526920000,0.07495,0.07495,0.07495,0.07495,0.0 +1701526980000,0.07495,0.07495,0.07495,0.07495,0.0 +1701527040000,0.07498,0.07499,0.07497,0.07497,9300.0 +1701527100000,0.07497,0.075,0.07497,0.075,1394.0 +1701527160000,0.07501,0.07507,0.07501,0.07507,54211.0 +1701527220000,0.07506,0.07506,0.07506,0.07506,1332.0 +1701527280000,0.07507,0.07512,0.07507,0.07512,5317.0 +1701527340000,0.07512,0.07524,0.07512,0.07519,302037.0 +1701527400000,0.07519,0.07522,0.07516,0.07522,37938.0 +1701527460000,0.07522,0.07522,0.07518,0.0752,7219.0 +1701527520000,0.0752,0.0752,0.0752,0.0752,91.0 +1701527580000,0.0752,0.0752,0.07518,0.07518,3219.0 +1701527640000,0.07518,0.07518,0.07518,0.07518,0.0 +1701527700000,0.07519,0.0752,0.07519,0.0752,6209.0 +1701527760000,0.0752,0.07521,0.0752,0.07521,2865.0 +1701527820000,0.0752,0.07521,0.0752,0.0752,1108.0 +1701527880000,0.07521,0.07521,0.07521,0.07521,4140.0 +1701527940000,0.07521,0.07521,0.07521,0.07521,0.0 +1701528000000,0.07521,0.07521,0.07516,0.07518,17274.0 +1701528060000,0.07518,0.07518,0.07514,0.07515,4471.0 +1701528120000,0.07513,0.07513,0.07512,0.07512,2576.0 +1701528180000,0.07512,0.07513,0.07512,0.07512,7244.0 +1701528240000,0.07512,0.07512,0.07512,0.07512,4509.0 +1701528300000,0.07513,0.07514,0.07505,0.07509,14227.0 +1701528360000,0.07509,0.07509,0.07505,0.07508,3596.0 +1701528420000,0.07509,0.07509,0.07509,0.07509,1275.0 +1701528480000,0.07508,0.07508,0.07495,0.075,40336.0 +1701528540000,0.07499,0.07499,0.0749,0.0749,46486.0 +1701528600000,0.07491,0.07491,0.07468,0.07468,60605.0 +1701528660000,0.0747,0.07473,0.07433,0.07459,411274.0 +1701528720000,0.0746,0.07471,0.07459,0.07471,70744.0 +1701528780000,0.07471,0.07472,0.0746,0.07471,85356.0 +1701528840000,0.07473,0.07477,0.07463,0.07463,115542.0 +1701528900000,0.07464,0.07478,0.0746,0.07478,124228.0 +1701528960000,0.07476,0.07477,0.07473,0.07474,11671.0 +1701529020000,0.07475,0.07478,0.07466,0.07477,59408.0 +1701529080000,0.07478,0.07479,0.07476,0.07476,12969.0 +1701529140000,0.07475,0.07477,0.07473,0.07473,14956.0 +1701529200000,0.07476,0.0748,0.07473,0.07474,26812.0 +1701529260000,0.07475,0.07475,0.07469,0.07472,12774.0 +1701529320000,0.07469,0.07469,0.0746,0.07463,17949.0 +1701529380000,0.07461,0.07462,0.07449,0.0745,96602.0 +1701529440000,0.07453,0.07454,0.07449,0.0745,37688.0 +1701529500000,0.07449,0.07458,0.07447,0.07453,128890.0 +1701529560000,0.07453,0.07453,0.07448,0.07448,42833.0 +1701529620000,0.07448,0.07448,0.07448,0.07448,0.0 +1701529680000,0.07449,0.0745,0.07448,0.07449,5077.0 +1701529740000,0.07448,0.0745,0.07444,0.07446,174966.0 +1701529800000,0.07445,0.07453,0.07438,0.07451,221551.0 +1701529860000,0.07454,0.07462,0.07454,0.07462,38106.0 +1701529920000,0.07462,0.07465,0.07461,0.07462,36016.0 +1701529980000,0.07463,0.07463,0.0745,0.07456,61181.0 +1701530040000,0.07455,0.07457,0.07455,0.07457,15492.0 +1701530100000,0.07456,0.07456,0.07451,0.07456,59705.0 +1701530160000,0.07457,0.07461,0.07457,0.07461,19019.0 +1701530220000,0.07462,0.07469,0.07462,0.07466,23176.0 +1701530280000,0.07465,0.07465,0.07465,0.07465,2975.0 +1701530340000,0.07465,0.07465,0.07465,0.07465,71.0 +1701530400000,0.07464,0.07464,0.07456,0.07456,12897.0 +1701530460000,0.07456,0.07456,0.07455,0.07455,18574.0 +1701530520000,0.07455,0.07457,0.07451,0.07454,12820.0 +1701530580000,0.07455,0.07455,0.07454,0.07454,6914.0 +1701530640000,0.07454,0.07456,0.07453,0.07456,17907.0 +1701530700000,0.07455,0.07458,0.07451,0.07455,22157.0 +1701530760000,0.07458,0.0746,0.07458,0.0746,6892.0 +1701530820000,0.07462,0.07462,0.07462,0.07462,101.0 +1701530880000,0.07462,0.07466,0.07462,0.07466,23937.0 +1701530940000,0.07467,0.07467,0.07467,0.07467,734.0 +1701531000000,0.07465,0.07466,0.07463,0.07463,12520.0 +1701531060000,0.07465,0.07465,0.07465,0.07465,93.0 +1701531120000,0.07465,0.0747,0.07465,0.0747,4143.0 +1701531180000,0.07469,0.07469,0.07465,0.07465,20609.0 +1701531240000,0.07466,0.0747,0.07466,0.07469,4116.0 +1701531300000,0.07466,0.07466,0.0746,0.0746,16080.0 +1701531360000,0.0746,0.0746,0.07456,0.07457,7173.0 +1701531420000,0.07458,0.07458,0.07455,0.07455,10107.0 +1701531480000,0.07456,0.07456,0.07453,0.07453,2619.0 +1701531540000,0.07453,0.07457,0.07453,0.07454,15764.0 +1701531600000,0.07454,0.07456,0.07454,0.07454,3839.0 +1701531660000,0.07454,0.07454,0.07453,0.07453,8013.0 +1701531720000,0.07454,0.07454,0.07454,0.07454,2904.0 +1701531780000,0.07455,0.07455,0.07455,0.07455,2109.0 +1701531840000,0.07454,0.07454,0.07451,0.07453,10956.0 +1701531900000,0.07452,0.07452,0.0745,0.07452,14574.0 +1701531960000,0.07453,0.07456,0.07452,0.07456,15764.0 +1701532020000,0.07453,0.07453,0.07436,0.0744,405065.0 +1701532080000,0.0744,0.07448,0.0744,0.07448,34202.0 +1701532140000,0.07447,0.07447,0.07444,0.07447,22665.0 +1701532200000,0.07446,0.07446,0.07431,0.07432,124270.0 +1701532260000,0.07437,0.07439,0.07436,0.07438,18431.0 +1701532320000,0.07438,0.07441,0.07438,0.07441,4144.0 +1701532380000,0.07443,0.07448,0.07443,0.07443,33492.0 +1701532440000,0.07444,0.07445,0.07442,0.07442,20973.0 +1701532500000,0.07442,0.07442,0.07435,0.07436,21489.0 +1701532560000,0.07439,0.0744,0.07437,0.07439,4820.0 +1701532620000,0.07436,0.07437,0.07432,0.07437,24943.0 +1701532680000,0.07438,0.07439,0.07434,0.07434,11053.0 +1701532740000,0.07434,0.07436,0.07434,0.07436,17144.0 +1701532800000,0.07434,0.07445,0.07434,0.07442,180529.0 +1701532860000,0.07442,0.07449,0.07442,0.07448,17149.0 +1701532920000,0.07448,0.07456,0.07448,0.07456,47387.0 +1701532980000,0.07454,0.07456,0.07453,0.07453,16773.0 +1701533040000,0.07452,0.07452,0.07451,0.07451,7442.0 +1701533100000,0.07453,0.07455,0.07453,0.07454,31473.0 +1701533160000,0.07455,0.07457,0.07455,0.07457,2048.0 +1701533220000,0.07456,0.07456,0.07455,0.07456,12374.0 +1701533280000,0.07456,0.07456,0.07456,0.07456,973.0 +1701533340000,0.07457,0.07459,0.07455,0.07457,14467.0 +1701533400000,0.07458,0.0746,0.07458,0.07459,7490.0 +1701533460000,0.07458,0.07458,0.07458,0.07458,142.0 +1701533520000,0.07458,0.07458,0.07458,0.07458,0.0 +1701533580000,0.07458,0.07458,0.07458,0.07458,0.0 +1701533640000,0.07459,0.0746,0.07459,0.07459,1304.0 +1701533700000,0.07459,0.07462,0.07452,0.07462,77613.0 +1701533760000,0.07463,0.07466,0.07458,0.07458,41508.0 +1701533820000,0.07457,0.07457,0.07454,0.07454,13990.0 +1701533880000,0.07455,0.07455,0.0745,0.07453,12288.0 +1701533940000,0.07454,0.07454,0.07453,0.07453,7797.0 +1701534000000,0.07454,0.07454,0.07453,0.07453,2714.0 +1701534060000,0.07454,0.07455,0.07454,0.07454,4908.0 +1701534120000,0.07456,0.07456,0.07456,0.07456,20162.0 +1701534180000,0.07456,0.07456,0.07456,0.07456,0.0 +1701534240000,0.07456,0.07456,0.07456,0.07456,2328.0 +1701534300000,0.07456,0.07456,0.07453,0.07453,10217.0 +1701534360000,0.07456,0.0746,0.07456,0.07459,3953.0 +1701534420000,0.0746,0.0746,0.0746,0.0746,1478.0 +1701534480000,0.0746,0.0746,0.0746,0.0746,83.0 +1701534540000,0.0746,0.0746,0.0746,0.0746,0.0 +1701534600000,0.0746,0.0746,0.07458,0.0746,14280.0 +1701534660000,0.07459,0.07459,0.07459,0.07459,2188.0 +1701534720000,0.07458,0.07459,0.07458,0.07459,7618.0 +1701534780000,0.07458,0.07458,0.07448,0.07448,15511.0 +1701534840000,0.07449,0.07449,0.0744,0.0744,140007.0 +1701534900000,0.0744,0.0744,0.07436,0.07437,18094.0 +1701534960000,0.07437,0.07437,0.07437,0.07437,2406.0 +1701535020000,0.07435,0.07435,0.07417,0.0742,89071.0 +1701535080000,0.07423,0.07424,0.07419,0.07422,33816.0 +1701535140000,0.07422,0.07426,0.07422,0.07425,10121.0 +1701535200000,0.07426,0.07427,0.07425,0.07427,17070.0 +1701535260000,0.07428,0.0743,0.07428,0.07428,6376.0 +1701535320000,0.07428,0.07429,0.07427,0.07429,28746.0 +1701535380000,0.07431,0.07435,0.0743,0.07432,8577.0 +1701535440000,0.07432,0.07432,0.07423,0.07428,95188.0 +1701535500000,0.07425,0.07425,0.07417,0.07418,16842.0 +1701535560000,0.07418,0.07424,0.07418,0.07424,131731.0 +1701535620000,0.07424,0.07425,0.07424,0.07425,1248.0 +1701535680000,0.07427,0.07427,0.07425,0.07425,12513.0 +1701535740000,0.07424,0.07424,0.07419,0.07419,11675.0 +1701535800000,0.07417,0.07423,0.07411,0.07415,126823.0 +1701535860000,0.07414,0.0742,0.07414,0.07418,23409.0 +1701535920000,0.07417,0.07417,0.07417,0.07417,534.0 +1701535980000,0.07417,0.07422,0.07416,0.07418,12371.0 +1701536040000,0.07418,0.07418,0.07413,0.07413,62452.0 +1701536100000,0.07413,0.07418,0.07413,0.07418,38637.0 +1701536160000,0.07417,0.07417,0.07417,0.07417,81.0 +1701536220000,0.07417,0.07419,0.07417,0.07419,7843.0 +1701536280000,0.0742,0.07425,0.0742,0.07425,11191.0 +1701536340000,0.07425,0.07428,0.0742,0.07422,76509.0 +1701536400000,0.07423,0.07428,0.07421,0.07424,19367.0 +1701536460000,0.07422,0.07422,0.07421,0.07422,2434.0 +1701536520000,0.07423,0.07425,0.07423,0.07425,2533.0 +1701536580000,0.07425,0.07425,0.07425,0.07425,8421.0 +1701536640000,0.07426,0.0743,0.07426,0.07429,15800.0 +1701536700000,0.07431,0.07434,0.07431,0.07433,9619.0 +1701536760000,0.07434,0.07438,0.07434,0.07436,22815.0 +1701536820000,0.07438,0.07441,0.07438,0.07441,5584.0 +1701536880000,0.07441,0.07442,0.07439,0.07442,25043.0 +1701536940000,0.07442,0.07442,0.0744,0.0744,2167.0 +1701537000000,0.0744,0.07442,0.07437,0.07441,33752.0 +1701537060000,0.07442,0.07444,0.07441,0.07444,6613.0 +1701537120000,0.07444,0.07448,0.07444,0.07447,7017.0 +1701537180000,0.07447,0.07449,0.07447,0.07448,5005.0 +1701537240000,0.07447,0.07447,0.07447,0.07447,805.0 +1701537300000,0.07449,0.07452,0.07449,0.07451,31505.0 +1701537360000,0.07452,0.07454,0.07451,0.07454,4114.0 +1701537420000,0.07454,0.07457,0.07454,0.07457,40725.0 +1701537480000,0.07457,0.07458,0.07455,0.07455,39968.0 +1701537540000,0.07457,0.07458,0.07457,0.07457,14705.0 +1701537600000,0.07455,0.07457,0.07455,0.07457,1250.0 +1701537660000,0.07455,0.07455,0.07449,0.07449,8935.0 +1701537720000,0.0745,0.0745,0.07447,0.07447,6072.0 +1701537780000,0.07447,0.07447,0.07444,0.07446,9869.0 +1701537840000,0.07447,0.07448,0.07447,0.07448,10751.0 +1701537900000,0.07449,0.0745,0.07449,0.0745,2818.0 +1701537960000,0.07451,0.07457,0.07451,0.07453,13966.0 +1701538020000,0.07453,0.07455,0.07453,0.07455,256.0 +1701538080000,0.07453,0.07453,0.07453,0.07453,171.0 +1701538140000,0.07454,0.07454,0.07454,0.07454,426.0 +1701538200000,0.07455,0.07457,0.07454,0.07457,1514.0 +1701538260000,0.07458,0.0746,0.07458,0.0746,13521.0 +1701538320000,0.0746,0.0746,0.0746,0.0746,0.0 +1701538380000,0.0746,0.07462,0.0746,0.07461,5517.0 +1701538440000,0.07463,0.07464,0.07463,0.07464,4295.0 +1701538500000,0.07462,0.07466,0.07462,0.07465,3641.0 +1701538560000,0.07463,0.07463,0.07463,0.07463,5467.0 +1701538620000,0.07465,0.07465,0.07463,0.07463,8865.0 +1701538680000,0.07463,0.07465,0.07458,0.07465,26365.0 +1701538740000,0.07466,0.07466,0.0746,0.07462,3520.0 +1701538800000,0.07465,0.07465,0.07461,0.07465,17444.0 +1701538860000,0.07466,0.07468,0.07464,0.07466,33152.0 +1701538920000,0.07467,0.07471,0.07467,0.07471,6218.0 +1701538980000,0.07471,0.07472,0.0747,0.0747,5456.0 +1701539040000,0.07471,0.07474,0.07469,0.07469,34667.0 +1701539100000,0.07471,0.07471,0.07462,0.07468,176931.0 +1701539160000,0.07469,0.07469,0.07469,0.07469,270.0 +1701539220000,0.07469,0.07469,0.07469,0.07469,5582.0 +1701539280000,0.07469,0.07469,0.07468,0.07468,29502.0 +1701539340000,0.07468,0.07471,0.07468,0.07471,18140.0 +1701539400000,0.0747,0.0748,0.07469,0.07479,269152.0 +1701539460000,0.07479,0.07479,0.07479,0.07479,2715.0 +1701539520000,0.0748,0.07485,0.07478,0.07478,17510.0 +1701539580000,0.07479,0.0748,0.07476,0.07479,35161.0 +1701539640000,0.07478,0.07478,0.07476,0.07478,43318.0 +1701539700000,0.07479,0.07483,0.07479,0.07483,56130.0 +1701539760000,0.07483,0.07485,0.07483,0.07485,17815.0 +1701539820000,0.07485,0.07485,0.07484,0.07485,7469.0 +1701539880000,0.07483,0.07485,0.07483,0.07483,3790.0 +1701539940000,0.07485,0.07486,0.07483,0.07484,6318.0 +1701540000000,0.07485,0.07491,0.07479,0.07488,113805.0 +1701540060000,0.07488,0.07502,0.07488,0.07498,51282.0 +1701540120000,0.07501,0.07505,0.075,0.07503,22297.0 +1701540180000,0.07501,0.07501,0.07492,0.07493,66142.0 +1701540240000,0.07492,0.07492,0.07488,0.07488,26143.0 +1701540300000,0.0749,0.07493,0.0749,0.07493,32659.0 +1701540360000,0.07493,0.07493,0.07493,0.07493,6864.0 +1701540420000,0.07492,0.07495,0.07492,0.07495,9774.0 +1701540480000,0.07495,0.07497,0.07495,0.07496,2590.0 +1701540540000,0.07496,0.07497,0.07496,0.07496,1745.0 +1701540600000,0.07496,0.07496,0.07488,0.07489,32897.0 +1701540660000,0.07491,0.07491,0.07488,0.07488,30288.0 +1701540720000,0.0749,0.07492,0.0749,0.0749,2694.0 +1701540780000,0.0749,0.07491,0.07488,0.07489,6892.0 +1701540840000,0.0749,0.0749,0.07463,0.07467,490774.0 +1701540900000,0.07467,0.07474,0.07467,0.07469,45585.0 +1701540960000,0.0747,0.07471,0.0747,0.0747,3928.0 +1701541020000,0.0747,0.07472,0.07466,0.07469,90610.0 +1701541080000,0.07471,0.07473,0.0747,0.07473,15197.0 +1701541140000,0.07472,0.07472,0.07469,0.07469,13642.0 +1701541200000,0.07469,0.07469,0.07469,0.07469,291.0 +1701541260000,0.0747,0.07475,0.0747,0.07475,15263.0 +1701541320000,0.07475,0.07476,0.07474,0.07474,8987.0 +1701541380000,0.07474,0.07474,0.0747,0.0747,7136.0 +1701541440000,0.07469,0.07472,0.07469,0.07472,17777.0 +1701541500000,0.07473,0.07474,0.07468,0.0747,10963.0 +1701541560000,0.07471,0.07475,0.07471,0.07473,53870.0 +1701541620000,0.07474,0.07475,0.07474,0.07474,6950.0 +1701541680000,0.07474,0.07474,0.07474,0.07474,0.0 +1701541740000,0.07475,0.07482,0.07475,0.07477,38142.0 +1701541800000,0.07477,0.07477,0.07475,0.07476,4778.0 +1701541860000,0.07476,0.07476,0.07474,0.07475,3997.0 +1701541920000,0.07474,0.07474,0.07468,0.07468,31730.0 +1701541980000,0.07468,0.07468,0.07461,0.07462,17904.0 +1701542040000,0.07464,0.07469,0.07464,0.07466,37039.0 +1701542100000,0.07466,0.07473,0.07466,0.07473,16020.0 +1701542160000,0.07473,0.07491,0.07473,0.07488,40307.0 +1701542220000,0.0749,0.0749,0.07476,0.07478,35700.0 +1701542280000,0.07477,0.07478,0.07456,0.07456,85821.0 +1701542340000,0.07457,0.07464,0.07455,0.07464,22092.0 +1701542400000,0.07464,0.07467,0.07458,0.07458,35599.0 +1701542460000,0.07458,0.07458,0.07452,0.07457,49878.0 +1701542520000,0.07458,0.07458,0.07456,0.07456,13081.0 +1701542580000,0.07458,0.07464,0.07458,0.07464,30092.0 +1701542640000,0.07462,0.07463,0.07462,0.07462,5524.0 +1701542700000,0.07461,0.07461,0.07454,0.07459,93692.0 +1701542760000,0.0746,0.07467,0.0746,0.07466,28871.0 +1701542820000,0.07465,0.07465,0.07454,0.07455,106406.0 +1701542880000,0.07454,0.07457,0.07451,0.07455,29071.0 +1701542940000,0.07453,0.07459,0.07446,0.07459,60507.0 +1701543000000,0.07453,0.07454,0.07453,0.07454,2500.0 +1701543060000,0.07454,0.07456,0.07454,0.07455,7431.0 +1701543120000,0.07454,0.07454,0.07446,0.07447,9099.0 +1701543180000,0.07446,0.07448,0.07446,0.07448,10966.0 +1701543240000,0.07449,0.07451,0.07448,0.07448,19602.0 +1701543300000,0.07446,0.07446,0.0744,0.07442,27689.0 +1701543360000,0.07443,0.07449,0.07443,0.07445,27412.0 +1701543420000,0.07445,0.07446,0.07444,0.07446,14670.0 +1701543480000,0.07446,0.07449,0.07446,0.07446,4612.0 +1701543540000,0.07447,0.07447,0.07446,0.07447,1108.0 +1701543600000,0.07447,0.07448,0.07443,0.07447,46918.0 +1701543660000,0.07447,0.07447,0.07445,0.07445,4420.0 +1701543720000,0.07446,0.07449,0.07446,0.07449,6968.0 +1701543780000,0.07449,0.07454,0.07449,0.07454,14114.0 +1701543840000,0.07453,0.07453,0.07453,0.07453,187.0 +1701543900000,0.07454,0.07454,0.0745,0.07454,17050.0 +1701543960000,0.07456,0.07456,0.0745,0.07451,10079.0 +1701544020000,0.07451,0.07454,0.07451,0.07454,7315.0 +1701544080000,0.07454,0.07497,0.07454,0.07493,159170.0 +1701544140000,0.07497,0.07509,0.07492,0.07503,140445.0 +1701544200000,0.07499,0.07543,0.0749,0.07519,223056.0 +1701544260000,0.07525,0.07533,0.07513,0.0752,209954.0 +1701544320000,0.07518,0.07558,0.07512,0.07523,648833.0 +1701544380000,0.07522,0.07523,0.07507,0.07511,85222.0 +1701544440000,0.07511,0.07516,0.07506,0.07508,244430.0 +1701544500000,0.07506,0.07513,0.07493,0.07497,352139.0 +1701544560000,0.07497,0.07499,0.07484,0.0749,201344.0 +1701544620000,0.07493,0.07496,0.07489,0.07496,163003.0 +1701544680000,0.07495,0.07496,0.07479,0.07485,218549.0 +1701544740000,0.07486,0.07495,0.0747,0.0748,162209.0 +1701544800000,0.0748,0.07492,0.0748,0.07492,25925.0 +1701544860000,0.07495,0.07499,0.07492,0.07499,60517.0 +1701544920000,0.07499,0.07503,0.07498,0.07503,22783.0 +1701544980000,0.07503,0.07511,0.07503,0.07511,51598.0 +1701545040000,0.07512,0.07523,0.07512,0.07515,134611.0 +1701545100000,0.07515,0.07524,0.07514,0.0752,37614.0 +1701545160000,0.07521,0.07533,0.07521,0.07533,108334.0 +1701545220000,0.07531,0.07538,0.07531,0.07538,24568.0 +1701545280000,0.07539,0.07542,0.07539,0.07541,72569.0 +1701545340000,0.07543,0.07553,0.07533,0.07539,345693.0 +1701545400000,0.0754,0.0754,0.07528,0.07534,59474.0 +1701545460000,0.07536,0.0754,0.07534,0.07538,15845.0 +1701545520000,0.07537,0.07538,0.07531,0.07531,37679.0 +1701545580000,0.07531,0.07531,0.07522,0.07522,53735.0 +1701545640000,0.07522,0.07525,0.07522,0.07523,96060.0 +1701545700000,0.07524,0.07535,0.07523,0.07532,33237.0 +1701545760000,0.07533,0.07533,0.07526,0.07527,23732.0 +1701545820000,0.07525,0.07529,0.07525,0.07529,16221.0 +1701545880000,0.07527,0.07527,0.07519,0.07526,68895.0 +1701545940000,0.07527,0.07528,0.07525,0.07525,7933.0 +1701546000000,0.07525,0.07525,0.07519,0.07521,4618.0 +1701546060000,0.07522,0.07522,0.07519,0.07519,38134.0 +1701546120000,0.0752,0.0752,0.07515,0.07515,27316.0 +1701546180000,0.07516,0.07516,0.07506,0.07506,44849.0 +1701546240000,0.07506,0.07507,0.07502,0.07503,54839.0 +1701546300000,0.07505,0.07511,0.07499,0.07507,108083.0 +1701546360000,0.07507,0.07511,0.07506,0.0751,50910.0 +1701546420000,0.07508,0.07514,0.07508,0.07514,10648.0 +1701546480000,0.07514,0.0752,0.07514,0.07518,13845.0 +1701546540000,0.07518,0.07519,0.07518,0.07519,7614.0 +1701546600000,0.07519,0.07528,0.07517,0.07523,54446.0 +1701546660000,0.07519,0.0752,0.07516,0.0752,16719.0 +1701546720000,0.07519,0.0752,0.07514,0.07519,37184.0 +1701546780000,0.07521,0.07523,0.07521,0.07523,4302.0 +1701546840000,0.07523,0.07523,0.07523,0.07523,11372.0 +1701546900000,0.07523,0.07527,0.07523,0.07527,16569.0 +1701546960000,0.07527,0.07532,0.07526,0.07526,45002.0 +1701547020000,0.07524,0.07525,0.07524,0.07525,1319.0 +1701547080000,0.07524,0.07525,0.07524,0.07524,771.0 +1701547140000,0.07525,0.07525,0.07518,0.07518,110681.0 +1701547200000,0.07518,0.07521,0.07515,0.07515,54418.0 +1701547260000,0.07516,0.07526,0.07516,0.07526,59537.0 +1701547320000,0.07525,0.07525,0.07516,0.07521,16104.0 +1701547380000,0.0752,0.07522,0.0752,0.07522,8573.0 +1701547440000,0.07522,0.07522,0.07518,0.07522,40809.0 +1701547500000,0.07521,0.07526,0.0752,0.07523,34571.0 +1701547560000,0.07524,0.07528,0.07524,0.07526,12397.0 +1701547620000,0.07527,0.07527,0.07521,0.07522,7795.0 +1701547680000,0.07522,0.07523,0.07517,0.07523,24683.0 +1701547740000,0.07523,0.07528,0.07523,0.07527,13852.0 +1701547800000,0.07528,0.07532,0.07528,0.07531,3688.0 +1701547860000,0.07531,0.07535,0.07531,0.07535,5838.0 +1701547920000,0.07534,0.07535,0.07533,0.07535,26188.0 +1701547980000,0.07534,0.07536,0.07533,0.07536,11432.0 +1701548040000,0.07534,0.07537,0.07533,0.07536,23858.0 +1701548100000,0.07534,0.07534,0.07528,0.07529,81399.0 +1701548160000,0.07528,0.07528,0.07524,0.07525,16645.0 +1701548220000,0.07526,0.07526,0.07516,0.07518,34298.0 +1701548280000,0.07519,0.07523,0.07518,0.07518,39086.0 +1701548340000,0.0752,0.0752,0.07514,0.07514,51569.0 +1701548400000,0.07515,0.07519,0.07515,0.07519,28983.0 +1701548460000,0.07519,0.0752,0.07515,0.07519,47036.0 +1701548520000,0.07518,0.0752,0.07518,0.0752,7102.0 +1701548580000,0.07521,0.07523,0.07521,0.07522,24427.0 +1701548640000,0.07523,0.07525,0.07523,0.07525,21876.0 +1701548700000,0.07525,0.07532,0.07524,0.07532,79162.0 +1701548760000,0.07533,0.07535,0.07532,0.07533,11210.0 +1701548820000,0.07534,0.07536,0.07534,0.07534,1673.0 +1701548880000,0.07533,0.07535,0.07529,0.07531,87749.0 +1701548940000,0.07532,0.07532,0.07532,0.07532,78.0 +1701549000000,0.07532,0.07533,0.07532,0.07533,6973.0 +1701549060000,0.07531,0.07531,0.0753,0.0753,3592.0 +1701549120000,0.07528,0.07531,0.07528,0.07528,7263.0 +1701549180000,0.07526,0.07526,0.07524,0.07524,7738.0 +1701549240000,0.07524,0.07524,0.07521,0.07521,2965.0 +1701549300000,0.07519,0.07519,0.07516,0.07516,22734.0 +1701549360000,0.07516,0.07516,0.07512,0.07514,26572.0 +1701549420000,0.07513,0.07516,0.07511,0.07516,53896.0 +1701549480000,0.07517,0.07519,0.07517,0.07517,5460.0 +1701549540000,0.07517,0.07521,0.07516,0.07521,9512.0 +1701549600000,0.07518,0.07527,0.07518,0.07526,20595.0 +1701549660000,0.07527,0.0753,0.07527,0.07529,31864.0 +1701549720000,0.07527,0.07527,0.07523,0.07523,21147.0 +1701549780000,0.07522,0.07522,0.07517,0.07521,46701.0 +1701549840000,0.0752,0.0752,0.0751,0.07513,278391.0 +1701549900000,0.07514,0.07522,0.07514,0.07521,27819.0 +1701549960000,0.07521,0.07522,0.07521,0.07522,832.0 +1701550020000,0.07523,0.07524,0.07522,0.07524,23367.0 +1701550080000,0.07521,0.07523,0.07517,0.07517,11582.0 +1701550140000,0.07517,0.07521,0.07515,0.07521,119718.0 +1701550200000,0.07522,0.07523,0.07515,0.07515,14386.0 +1701550260000,0.07516,0.07518,0.07516,0.07518,15499.0 +1701550320000,0.0752,0.07523,0.0752,0.07523,5904.0 +1701550380000,0.07522,0.07524,0.0752,0.0752,22111.0 +1701550440000,0.07522,0.07524,0.07522,0.07524,4055.0 +1701550500000,0.07522,0.07522,0.07518,0.07521,22672.0 +1701550560000,0.0752,0.0752,0.07514,0.07516,31066.0 +1701550620000,0.07516,0.07518,0.07515,0.07518,14338.0 +1701550680000,0.07518,0.07523,0.07518,0.07519,11540.0 +1701550740000,0.07519,0.07523,0.07519,0.07522,2680.0 +1701550800000,0.07522,0.07524,0.07522,0.07522,3937.0 +1701550860000,0.07524,0.0753,0.07523,0.07529,96638.0 +1701550920000,0.0753,0.07535,0.07529,0.07533,6417.0 +1701550980000,0.07533,0.07536,0.07532,0.07534,59989.0 +1701551040000,0.07533,0.07534,0.07527,0.07528,26131.0 +1701551100000,0.07528,0.07528,0.07527,0.07527,10580.0 +1701551160000,0.07526,0.07527,0.07523,0.07524,6918.0 +1701551220000,0.07526,0.07527,0.07522,0.07523,11258.0 +1701551280000,0.07524,0.07524,0.07521,0.07522,2663.0 +1701551340000,0.0752,0.07523,0.07518,0.07523,38763.0 +1701551400000,0.07523,0.07524,0.07522,0.07522,5043.0 +1701551460000,0.07522,0.07522,0.07521,0.07522,3426.0 +1701551520000,0.07523,0.07524,0.07521,0.07521,13511.0 +1701551580000,0.0752,0.07523,0.07518,0.07519,22923.0 +1701551640000,0.0752,0.0752,0.07519,0.07519,6267.0 +1701551700000,0.07521,0.07521,0.07521,0.07521,735.0 +1701551760000,0.0752,0.07521,0.07511,0.07513,57827.0 +1701551820000,0.07511,0.07511,0.0751,0.0751,4643.0 +1701551880000,0.07511,0.07514,0.07511,0.07514,38483.0 +1701551940000,0.07514,0.07514,0.07514,0.07514,1384.0 +1701552000000,0.07515,0.07521,0.07515,0.07521,7673.0 +1701552060000,0.07521,0.07521,0.07521,0.07521,0.0 +1701552120000,0.0752,0.0752,0.07519,0.07519,19723.0 +1701552180000,0.0752,0.07521,0.07519,0.07519,3958.0 +1701552240000,0.07519,0.07519,0.07519,0.07519,0.0 +1701552300000,0.07519,0.07523,0.07519,0.07521,14242.0 +1701552360000,0.0752,0.07521,0.0752,0.07521,1230.0 +1701552420000,0.07521,0.07522,0.07521,0.07522,75.0 +1701552480000,0.07522,0.07522,0.07522,0.07522,497.0 +1701552540000,0.07521,0.07521,0.07521,0.07521,1645.0 +1701552600000,0.07521,0.07523,0.0752,0.07523,4861.0 +1701552660000,0.07522,0.07523,0.07522,0.07523,372.0 +1701552720000,0.07524,0.07525,0.07523,0.07523,21566.0 +1701552780000,0.07525,0.0753,0.07525,0.07528,19729.0 +1701552840000,0.07529,0.07533,0.07529,0.07531,2883.0 +1701552900000,0.07531,0.07536,0.07531,0.07534,1468.0 +1701552960000,0.07534,0.07534,0.07533,0.07533,9733.0 +1701553020000,0.07535,0.07535,0.07535,0.07535,897.0 +1701553080000,0.07536,0.07536,0.07536,0.07536,2376.0 +1701553140000,0.07536,0.07536,0.07536,0.07536,221.0 +1701553200000,0.07537,0.07538,0.07536,0.07538,1040.0 +1701553260000,0.07538,0.07545,0.07538,0.07545,45227.0 +1701553320000,0.07545,0.0755,0.07544,0.07544,23678.0 +1701553380000,0.07544,0.07544,0.07539,0.07539,83018.0 +1701553440000,0.07539,0.07539,0.07537,0.07538,11611.0 +1701553500000,0.07538,0.0754,0.07538,0.07538,18165.0 +1701553560000,0.07538,0.07538,0.07534,0.07534,10080.0 +1701553620000,0.07534,0.07534,0.07533,0.07533,4952.0 +1701553680000,0.07534,0.07534,0.07534,0.07534,1824.0 +1701553740000,0.07534,0.07536,0.07534,0.07536,20937.0 +1701553800000,0.07536,0.07536,0.07536,0.07536,216.0 +1701553860000,0.07535,0.07536,0.07532,0.07535,28524.0 +1701553920000,0.07536,0.0754,0.07535,0.07539,1306.0 +1701553980000,0.07538,0.07541,0.07538,0.07541,22224.0 +1701554040000,0.07541,0.07544,0.07541,0.07542,3511.0 +1701554100000,0.07541,0.07541,0.07536,0.07536,30990.0 +1701554160000,0.07537,0.07537,0.07533,0.07534,9452.0 +1701554220000,0.07536,0.07536,0.07533,0.07535,3338.0 +1701554280000,0.07534,0.07535,0.07532,0.07533,11528.0 +1701554340000,0.07532,0.07533,0.07529,0.07532,21640.0 +1701554400000,0.0753,0.07536,0.0753,0.07535,37694.0 +1701554460000,0.07536,0.07537,0.07534,0.07536,16828.0 +1701554520000,0.07534,0.07534,0.07523,0.07524,45418.0 +1701554580000,0.07524,0.07525,0.07517,0.07517,13215.0 +1701554640000,0.07517,0.07517,0.07513,0.07514,4571.0 +1701554700000,0.07514,0.07516,0.07511,0.07511,36393.0 +1701554760000,0.07514,0.07516,0.07513,0.07513,3534.0 +1701554820000,0.07513,0.07514,0.07509,0.07514,35199.0 +1701554880000,0.07513,0.07515,0.07508,0.07511,27606.0 +1701554940000,0.0751,0.07511,0.07508,0.0751,14672.0 +1701555000000,0.0751,0.07511,0.07506,0.07511,25051.0 +1701555060000,0.0751,0.0751,0.07505,0.07505,12434.0 +1701555120000,0.07506,0.07506,0.07501,0.07502,16676.0 +1701555180000,0.07501,0.07501,0.07495,0.07496,65554.0 +1701555240000,0.07495,0.07495,0.0748,0.07488,184579.0 +1701555300000,0.07488,0.07489,0.07487,0.07487,43049.0 +1701555360000,0.07487,0.07492,0.07487,0.07489,32394.0 +1701555420000,0.07488,0.07488,0.07486,0.07486,13966.0 +1701555480000,0.07488,0.07492,0.07488,0.07491,18674.0 +1701555540000,0.07494,0.07496,0.07494,0.07496,5794.0 +1701555600000,0.07496,0.07497,0.07496,0.07497,356.0 +1701555660000,0.07497,0.07503,0.07497,0.07503,7813.0 +1701555720000,0.07503,0.07504,0.07503,0.07504,1425.0 +1701555780000,0.07503,0.07503,0.07501,0.07501,11953.0 +1701555840000,0.07503,0.07507,0.07503,0.07504,26129.0 +1701555900000,0.07503,0.07509,0.07503,0.07509,3505.0 +1701555960000,0.07509,0.07511,0.07509,0.0751,12682.0 +1701556020000,0.07511,0.07511,0.07511,0.07511,461.0 +1701556080000,0.07511,0.07513,0.07511,0.07513,994.0 +1701556140000,0.07513,0.07515,0.07513,0.07515,8405.0 +1701556200000,0.07514,0.07519,0.07514,0.07519,12621.0 +1701556260000,0.07518,0.07522,0.07518,0.07522,13856.0 +1701556320000,0.07522,0.07527,0.07522,0.07527,25631.0 +1701556380000,0.07525,0.07528,0.07524,0.07527,7425.0 +1701556440000,0.07527,0.07527,0.07513,0.07516,96290.0 +1701556500000,0.07516,0.07518,0.07512,0.07513,55171.0 +1701556560000,0.07516,0.07516,0.07516,0.07516,135.0 +1701556620000,0.07514,0.07514,0.07514,0.07514,1796.0 +1701556680000,0.07514,0.07514,0.07514,0.07514,4880.0 +1701556740000,0.07514,0.07515,0.07507,0.07507,35908.0 +1701556800000,0.07508,0.07508,0.07506,0.07506,4590.0 +1701556860000,0.07506,0.07506,0.07506,0.07506,0.0 +1701556920000,0.07506,0.07506,0.07505,0.07505,28675.0 +1701556980000,0.07504,0.07505,0.07503,0.07505,23609.0 +1701557040000,0.07504,0.07508,0.07503,0.07506,41651.0 +1701557100000,0.07507,0.07509,0.07507,0.07508,2855.0 +1701557160000,0.07507,0.07507,0.07507,0.07507,518.0 +1701557220000,0.07507,0.07507,0.07507,0.07507,69.0 +1701557280000,0.07506,0.07507,0.07506,0.07507,10537.0 +1701557340000,0.07505,0.07505,0.07503,0.07503,1436.0 +1701557400000,0.07502,0.07504,0.07502,0.07502,2039.0 +1701557460000,0.07501,0.07501,0.075,0.075,2053.0 +1701557520000,0.075,0.075,0.07494,0.07496,47231.0 +1701557580000,0.07495,0.07495,0.07489,0.0749,13297.0 +1701557640000,0.0749,0.0749,0.07489,0.07489,2747.0 +1701557700000,0.07491,0.07493,0.07491,0.07491,31522.0 +1701557760000,0.07491,0.07491,0.07491,0.07491,70.0 +1701557820000,0.07492,0.07492,0.07491,0.07491,344.0 +1701557880000,0.07492,0.07492,0.07492,0.07492,11684.0 +1701557940000,0.07492,0.07496,0.07492,0.07496,18200.0 +1701558000000,0.07496,0.07502,0.07496,0.07502,7491.0 +1701558060000,0.07502,0.07504,0.07502,0.07503,2919.0 +1701558120000,0.07504,0.07506,0.07503,0.07506,2733.0 +1701558180000,0.07506,0.07511,0.07506,0.0751,19080.0 +1701558240000,0.07511,0.07513,0.07511,0.07513,624.0 +1701558300000,0.07513,0.07516,0.07513,0.07515,4910.0 +1701558360000,0.07516,0.07519,0.07516,0.07519,4688.0 +1701558420000,0.07517,0.07521,0.07517,0.0752,9322.0 +1701558480000,0.0752,0.07522,0.0752,0.07521,2009.0 +1701558540000,0.07521,0.07521,0.07521,0.07521,134.0 +1701558600000,0.0752,0.0752,0.07518,0.07518,60817.0 +1701558660000,0.07519,0.07521,0.07518,0.07518,8028.0 +1701558720000,0.07518,0.0752,0.07518,0.0752,7359.0 +1701558780000,0.07519,0.0752,0.07519,0.0752,171.0 +1701558840000,0.07521,0.07523,0.07521,0.07523,4799.0 +1701558900000,0.07524,0.07524,0.07522,0.07522,2732.0 +1701558960000,0.07524,0.07527,0.07524,0.07526,17824.0 +1701559020000,0.07527,0.07528,0.07527,0.07528,16724.0 +1701559080000,0.07528,0.07529,0.07528,0.07529,1046.0 +1701559140000,0.07529,0.07534,0.07529,0.07533,17240.0 +1701559200000,0.07534,0.07535,0.07534,0.07535,533.0 +1701559260000,0.07535,0.07536,0.07535,0.07536,2711.0 +1701559320000,0.07535,0.07536,0.07535,0.07535,406.0 +1701559380000,0.07535,0.07535,0.07535,0.07535,94.0 +1701559440000,0.07536,0.07539,0.07536,0.07536,1245.0 +1701559500000,0.07536,0.07538,0.07534,0.07534,49582.0 +1701559560000,0.07534,0.07534,0.07534,0.07534,0.0 +1701559620000,0.07534,0.07534,0.07529,0.0753,5093.0 +1701559680000,0.0753,0.0753,0.0753,0.0753,0.0 +1701559740000,0.07531,0.07531,0.07531,0.07531,6006.0 +1701559800000,0.07532,0.07532,0.0753,0.0753,1475.0 +1701559860000,0.0753,0.0753,0.07529,0.07529,2470.0 +1701559920000,0.07528,0.07531,0.07528,0.07531,16521.0 +1701559980000,0.0753,0.0753,0.07529,0.07529,532.0 +1701560040000,0.0753,0.0753,0.0753,0.0753,6411.0 +1701560100000,0.0753,0.07538,0.0753,0.07536,53511.0 +1701560160000,0.07533,0.07535,0.07529,0.07534,100870.0 +1701560220000,0.07535,0.07536,0.07535,0.07536,2099.0 +1701560280000,0.07536,0.07544,0.07536,0.07544,32800.0 +1701560340000,0.07544,0.07544,0.07543,0.07543,13640.0 +1701560400000,0.07543,0.07543,0.07543,0.07543,215.0 +1701560460000,0.07544,0.07549,0.07543,0.07549,18671.0 +1701560520000,0.0755,0.07553,0.0755,0.07553,5201.0 +1701560580000,0.07552,0.07555,0.07552,0.07554,32282.0 +1701560640000,0.07556,0.07556,0.07556,0.07556,919.0 +1701560700000,0.07556,0.07556,0.0754,0.07542,101054.0 +1701560760000,0.07543,0.07546,0.07542,0.07546,10932.0 +1701560820000,0.07546,0.07548,0.07546,0.07548,5919.0 +1701560880000,0.07548,0.07549,0.07548,0.07549,4036.0 +1701560940000,0.07549,0.07549,0.07548,0.07548,4319.0 +1701561000000,0.07548,0.07549,0.07546,0.07546,8242.0 +1701561060000,0.07546,0.07546,0.07544,0.07545,8264.0 +1701561120000,0.07546,0.07549,0.07546,0.07548,18071.0 +1701561180000,0.07549,0.07549,0.07548,0.07549,2822.0 +1701561240000,0.07549,0.07549,0.07546,0.07549,4810.0 +1701561300000,0.07548,0.07548,0.07545,0.07547,9859.0 +1701561360000,0.07547,0.07547,0.07545,0.07547,7145.0 +1701561420000,0.07547,0.07547,0.07544,0.07545,4620.0 +1701561480000,0.07543,0.07544,0.07541,0.07544,11569.0 +1701561540000,0.07541,0.07543,0.07539,0.07539,10856.0 +1701561600000,0.07539,0.07541,0.07536,0.07539,74186.0 +1701561660000,0.07537,0.07537,0.07525,0.07525,104363.0 +1701561720000,0.07527,0.07527,0.07521,0.07521,21415.0 +1701561780000,0.07522,0.07522,0.07518,0.07518,12667.0 +1701561840000,0.07519,0.07523,0.07518,0.07523,30951.0 +1701561900000,0.07522,0.0753,0.07522,0.07527,17821.0 +1701561960000,0.07527,0.0753,0.07526,0.07526,7680.0 +1701562020000,0.07528,0.07529,0.07527,0.07529,3387.0 +1701562080000,0.0753,0.07538,0.07529,0.07538,43369.0 +1701562140000,0.07538,0.07539,0.07538,0.07538,12211.0 +1701562200000,0.07538,0.07544,0.07538,0.07543,27067.0 +1701562260000,0.07542,0.07542,0.07542,0.07542,9516.0 +1701562320000,0.0754,0.07542,0.07539,0.07542,6753.0 +1701562380000,0.07542,0.07545,0.07542,0.07545,31673.0 +1701562440000,0.07546,0.07555,0.07546,0.07551,91902.0 +1701562500000,0.07551,0.07551,0.07548,0.07549,15124.0 +1701562560000,0.07549,0.07552,0.07549,0.07552,7564.0 +1701562620000,0.07553,0.07553,0.07552,0.07552,17336.0 +1701562680000,0.07554,0.07556,0.07554,0.07555,6244.0 +1701562740000,0.07556,0.07556,0.07554,0.07554,3085.0 +1701562800000,0.07555,0.07555,0.07555,0.07555,1490.0 +1701562860000,0.07554,0.07555,0.07554,0.07555,2433.0 +1701562920000,0.07554,0.07557,0.07554,0.07557,18321.0 +1701562980000,0.07557,0.07557,0.07557,0.07557,5732.0 +1701563040000,0.07557,0.07558,0.07557,0.07557,3953.0 +1701563100000,0.07556,0.07556,0.07554,0.07554,11326.0 +1701563160000,0.07554,0.07554,0.07554,0.07554,182.0 +1701563220000,0.07554,0.07554,0.07554,0.07554,819.0 +1701563280000,0.07555,0.07558,0.07555,0.07558,18936.0 +1701563340000,0.07558,0.07561,0.07557,0.07561,26784.0 +1701563400000,0.07561,0.07566,0.0756,0.0756,39329.0 +1701563460000,0.0756,0.07563,0.0756,0.07562,15378.0 +1701563520000,0.07563,0.07563,0.07554,0.07554,103881.0 +1701563580000,0.07554,0.07554,0.07549,0.07549,5461.0 +1701563640000,0.07549,0.07557,0.07546,0.07557,94264.0 +1701563700000,0.07557,0.07562,0.07552,0.07552,42546.0 +1701563760000,0.07552,0.07552,0.07548,0.07549,6677.0 +1701563820000,0.0755,0.07551,0.0755,0.0755,8724.0 +1701563880000,0.07551,0.07556,0.07551,0.07556,14645.0 +1701563940000,0.07556,0.07561,0.07556,0.07561,14817.0 +1701564000000,0.07561,0.07567,0.07561,0.07567,10656.0 +1701564060000,0.07566,0.07574,0.07566,0.07573,31019.0 +1701564120000,0.07573,0.07573,0.0757,0.0757,26738.0 +1701564180000,0.0757,0.0757,0.0757,0.0757,0.0 +1701564240000,0.07572,0.07575,0.07572,0.07575,5205.0 +1701564300000,0.07574,0.07576,0.07574,0.07576,10175.0 +1701564360000,0.07575,0.07579,0.07575,0.07576,3741.0 +1701564420000,0.07577,0.07583,0.07577,0.07581,61041.0 +1701564480000,0.07582,0.07588,0.07581,0.07584,32209.0 +1701564540000,0.07584,0.07587,0.07584,0.07584,19969.0 +1701564600000,0.07585,0.07586,0.07583,0.07586,32815.0 +1701564660000,0.07585,0.07586,0.07585,0.07586,6494.0 +1701564720000,0.07586,0.07587,0.07579,0.07579,66334.0 +1701564780000,0.07578,0.07579,0.07577,0.07579,8282.0 +1701564840000,0.07579,0.07579,0.07576,0.07577,5588.0 +1701564900000,0.07576,0.07576,0.07572,0.07576,10909.0 +1701564960000,0.07575,0.07575,0.07566,0.07567,13395.0 +1701565020000,0.07569,0.07569,0.07566,0.07566,4378.0 +1701565080000,0.07566,0.0757,0.07566,0.0757,14332.0 +1701565140000,0.0757,0.07574,0.07569,0.07572,15457.0 +1701565200000,0.07572,0.07572,0.07567,0.07568,22292.0 +1701565260000,0.07568,0.0757,0.07568,0.0757,4234.0 +1701565320000,0.07571,0.07572,0.0757,0.07572,5648.0 +1701565380000,0.07573,0.07576,0.07571,0.07573,22508.0 +1701565440000,0.07572,0.07573,0.07568,0.07573,21194.0 +1701565500000,0.07574,0.07578,0.07574,0.07578,15931.0 +1701565560000,0.07576,0.07576,0.07576,0.07576,2492.0 +1701565620000,0.07579,0.07587,0.07579,0.07587,22324.0 +1701565680000,0.07587,0.0759,0.07587,0.07589,16430.0 +1701565740000,0.07589,0.07589,0.07589,0.07589,0.0 +1701565800000,0.07589,0.0759,0.07587,0.07588,7036.0 +1701565860000,0.07589,0.0759,0.07588,0.07588,6734.0 +1701565920000,0.07588,0.07589,0.07587,0.07587,6710.0 +1701565980000,0.07587,0.07587,0.07574,0.07574,52794.0 +1701566040000,0.07576,0.07578,0.07576,0.07577,10116.0 +1701566100000,0.07578,0.07583,0.07577,0.07583,9931.0 +1701566160000,0.07581,0.07581,0.07577,0.07578,8530.0 +1701566220000,0.07578,0.07581,0.07578,0.07581,6987.0 +1701566280000,0.07579,0.07579,0.07575,0.07575,23032.0 +1701566340000,0.07575,0.07575,0.07571,0.07573,5792.0 +1701566400000,0.07573,0.07573,0.07573,0.07573,330.0 +1701566460000,0.07571,0.07572,0.0757,0.07572,4028.0 +1701566520000,0.07572,0.07573,0.07572,0.07573,4644.0 +1701566580000,0.07573,0.07573,0.07573,0.07573,2877.0 +1701566640000,0.07572,0.07572,0.07568,0.07568,8461.0 +1701566700000,0.07566,0.07569,0.07558,0.07561,67561.0 +1701566760000,0.07562,0.07563,0.07561,0.07561,12158.0 +1701566820000,0.07561,0.07561,0.07559,0.07559,7701.0 +1701566880000,0.07559,0.07559,0.07555,0.07555,28713.0 +1701566940000,0.07555,0.07555,0.07551,0.07551,49737.0 +1701567000000,0.07552,0.07557,0.07551,0.07555,8638.0 +1701567060000,0.07553,0.07553,0.07553,0.07553,1643.0 +1701567120000,0.07554,0.0756,0.07554,0.07559,2094.0 +1701567180000,0.0756,0.07564,0.0756,0.07561,5372.0 +1701567240000,0.07562,0.07566,0.07562,0.07565,6345.0 +1701567300000,0.07565,0.0758,0.07565,0.07579,61162.0 +1701567360000,0.07576,0.07576,0.07569,0.07569,11254.0 +1701567420000,0.0757,0.0757,0.07563,0.07567,13804.0 +1701567480000,0.07565,0.07565,0.07565,0.07565,4559.0 +1701567540000,0.07566,0.07569,0.07566,0.07569,9838.0 +1701567600000,0.0757,0.0757,0.0757,0.0757,1696.0 +1701567660000,0.07569,0.07569,0.07567,0.07567,10487.0 +1701567720000,0.07567,0.07567,0.07567,0.07567,0.0 +1701567780000,0.07567,0.07567,0.07567,0.07567,903.0 +1701567840000,0.07566,0.07566,0.07566,0.07566,267.0 +1701567900000,0.07567,0.07572,0.07567,0.07569,16501.0 +1701567960000,0.0757,0.0757,0.0757,0.0757,1071.0 +1701568020000,0.07571,0.07571,0.07564,0.07564,14996.0 +1701568080000,0.07564,0.07564,0.07564,0.07564,0.0 +1701568140000,0.07564,0.07564,0.07563,0.07564,3919.0 +1701568200000,0.07564,0.07566,0.07564,0.07564,5521.0 +1701568260000,0.07566,0.07567,0.07562,0.07562,3694.0 +1701568320000,0.07562,0.07564,0.07562,0.07564,4587.0 +1701568380000,0.07564,0.07564,0.07562,0.07563,4498.0 +1701568440000,0.07564,0.07564,0.07564,0.07564,1482.0 +1701568500000,0.07565,0.07565,0.07565,0.07565,134.0 +1701568560000,0.07564,0.07564,0.07561,0.07561,28718.0 +1701568620000,0.07561,0.07561,0.0756,0.0756,6512.0 +1701568680000,0.0756,0.07561,0.0756,0.07561,149.0 +1701568740000,0.07561,0.07563,0.0756,0.07563,8615.0 +1701568800000,0.07562,0.07563,0.07561,0.07562,1091.0 +1701568860000,0.07561,0.07562,0.0756,0.0756,2992.0 +1701568920000,0.07559,0.07561,0.07559,0.0756,1130.0 +1701568980000,0.07559,0.07563,0.07558,0.07563,11516.0 +1701569040000,0.07564,0.07565,0.07563,0.07563,9666.0 +1701569100000,0.07564,0.07566,0.07561,0.07565,13145.0 +1701569160000,0.07565,0.07571,0.07565,0.07568,12674.0 +1701569220000,0.07571,0.07574,0.07571,0.07574,15845.0 +1701569280000,0.07575,0.07579,0.07575,0.07578,9131.0 +1701569340000,0.07579,0.0758,0.07578,0.0758,8142.0 +1701569400000,0.07577,0.07577,0.07577,0.07577,2253.0 +1701569460000,0.07577,0.07577,0.07575,0.07577,20522.0 +1701569520000,0.07574,0.07574,0.07574,0.07574,477.0 +1701569580000,0.07575,0.07576,0.07575,0.07576,7610.0 +1701569640000,0.07577,0.07579,0.07577,0.07579,6414.0 +1701569700000,0.07579,0.07579,0.07579,0.07579,3828.0 +1701569760000,0.07579,0.07579,0.07579,0.07579,746.0 +1701569820000,0.07579,0.07579,0.07579,0.07579,1146.0 +1701569880000,0.07579,0.07579,0.07579,0.07579,0.0 +1701569940000,0.0758,0.07583,0.0758,0.07583,10219.0 +1701570000000,0.0758,0.0758,0.07578,0.07578,5923.0 +1701570060000,0.07576,0.07576,0.07573,0.07573,3943.0 +1701570120000,0.07573,0.07576,0.0757,0.07574,46438.0 +1701570180000,0.07574,0.07574,0.07574,0.07574,0.0 +1701570240000,0.07574,0.07574,0.07574,0.07574,0.0 +1701570300000,0.07573,0.07573,0.07573,0.07573,1975.0 +1701570360000,0.07574,0.07574,0.07574,0.07574,957.0 +1701570420000,0.07574,0.07575,0.07571,0.07571,5607.0 +1701570480000,0.07571,0.07571,0.07562,0.07562,20693.0 +1701570540000,0.07562,0.07562,0.07559,0.07559,3443.0 +1701570600000,0.07559,0.0756,0.07557,0.07557,6132.0 +1701570660000,0.07557,0.07557,0.07556,0.07557,10748.0 +1701570720000,0.07558,0.07565,0.07558,0.07565,30508.0 +1701570780000,0.07566,0.07566,0.07566,0.07566,1619.0 +1701570840000,0.07566,0.07567,0.07555,0.07567,77281.0 +1701570900000,0.07565,0.07565,0.07563,0.07563,2554.0 +1701570960000,0.07563,0.07563,0.07563,0.07563,0.0 +1701571020000,0.07563,0.07563,0.07563,0.07563,0.0 +1701571080000,0.07562,0.07563,0.07562,0.07563,1138.0 +1701571140000,0.07563,0.07563,0.07563,0.07563,0.0 +1701571200000,0.07562,0.07562,0.07561,0.07561,3196.0 +1701571260000,0.07561,0.07561,0.07561,0.07561,0.0 +1701571320000,0.07561,0.07561,0.07561,0.07561,0.0 +1701571380000,0.07563,0.07566,0.07563,0.07565,22957.0 +1701571440000,0.07565,0.07565,0.07565,0.07565,0.0 +1701571500000,0.07563,0.07563,0.07563,0.07563,2405.0 +1701571560000,0.07562,0.07562,0.07559,0.07559,7277.0 +1701571620000,0.0756,0.0756,0.07556,0.07557,42665.0 +1701571680000,0.07557,0.07557,0.07557,0.07557,0.0 +1701571740000,0.07558,0.07559,0.07558,0.07559,13661.0 +1701571800000,0.07558,0.07558,0.07556,0.07556,9828.0 +1701571860000,0.07556,0.07556,0.07552,0.07552,14752.0 +1701571920000,0.07551,0.07551,0.07547,0.07547,53807.0 +1701571980000,0.07545,0.07545,0.07544,0.07544,8059.0 +1701572040000,0.07544,0.07545,0.07544,0.07545,11991.0 +1701572100000,0.07544,0.07544,0.07544,0.07544,715.0 +1701572160000,0.07544,0.07544,0.07542,0.07543,6890.0 +1701572220000,0.07542,0.07544,0.07536,0.07543,59359.0 +1701572280000,0.07544,0.07544,0.07543,0.07543,2595.0 +1701572340000,0.07543,0.07545,0.07542,0.07543,10403.0 +1701572400000,0.07542,0.07547,0.07536,0.07547,65301.0 +1701572460000,0.07546,0.07546,0.07543,0.07544,4374.0 +1701572520000,0.07545,0.07546,0.07543,0.07543,7963.0 +1701572580000,0.07543,0.07543,0.07536,0.07536,42254.0 +1701572640000,0.07535,0.07537,0.07533,0.07536,43048.0 +1701572700000,0.07539,0.07544,0.07539,0.0754,25624.0 +1701572760000,0.07539,0.0754,0.07537,0.07537,1242.0 +1701572820000,0.07538,0.07538,0.07534,0.07535,14707.0 +1701572880000,0.07534,0.07536,0.07527,0.07527,67582.0 +1701572940000,0.07528,0.07535,0.07528,0.07535,28162.0 +1701573000000,0.07536,0.07543,0.07536,0.07538,80525.0 +1701573060000,0.07538,0.07539,0.07527,0.07527,29833.0 +1701573120000,0.07527,0.07527,0.07513,0.07517,101610.0 +1701573180000,0.07517,0.07521,0.07517,0.07521,23533.0 +1701573240000,0.07523,0.07523,0.07519,0.07519,4764.0 +1701573300000,0.07519,0.0753,0.07519,0.07528,26550.0 +1701573360000,0.07529,0.07532,0.07525,0.07525,20331.0 +1701573420000,0.07526,0.07527,0.07526,0.07527,2999.0 +1701573480000,0.07527,0.07527,0.07527,0.07527,1255.0 +1701573540000,0.07527,0.07527,0.07521,0.07523,11451.0 +1701573600000,0.07525,0.07533,0.07525,0.07533,41035.0 +1701573660000,0.07531,0.07531,0.0753,0.0753,35342.0 +1701573720000,0.0753,0.07532,0.0753,0.0753,4523.0 +1701573780000,0.07529,0.07529,0.07525,0.07525,10631.0 +1701573840000,0.07525,0.07532,0.07525,0.07532,39942.0 +1701573900000,0.07527,0.07532,0.07524,0.07531,72189.0 +1701573960000,0.07532,0.07539,0.07532,0.07536,50692.0 +1701574020000,0.07537,0.07538,0.07537,0.07538,7098.0 +1701574080000,0.07537,0.07537,0.07537,0.07537,872.0 +1701574140000,0.07536,0.07538,0.07536,0.07538,3664.0 +1701574200000,0.07538,0.07544,0.07535,0.07537,68426.0 +1701574260000,0.07537,0.0755,0.07537,0.07549,58854.0 +1701574320000,0.07548,0.07548,0.07533,0.07533,14223.0 +1701574380000,0.07532,0.07536,0.07532,0.07535,51963.0 +1701574440000,0.07533,0.07534,0.07526,0.07529,14685.0 +1701574500000,0.07531,0.07534,0.07531,0.07534,22532.0 +1701574560000,0.07534,0.07535,0.07534,0.07534,1347.0 +1701574620000,0.07535,0.07535,0.07529,0.07529,12980.0 +1701574680000,0.07532,0.07532,0.07532,0.07532,169.0 +1701574740000,0.07531,0.07532,0.0753,0.07532,1448.0 +1701574800000,0.07532,0.07533,0.07532,0.07533,1200.0 +1701574860000,0.07532,0.07532,0.07527,0.07527,5526.0 +1701574920000,0.07528,0.07528,0.07526,0.07527,12572.0 +1701574980000,0.07527,0.07527,0.07524,0.07524,4142.0 +1701575040000,0.07525,0.07525,0.07517,0.07517,18916.0 +1701575100000,0.07521,0.07521,0.07521,0.07521,7280.0 +1701575160000,0.07521,0.07522,0.07516,0.07522,42527.0 +1701575220000,0.07521,0.07526,0.07521,0.07526,31646.0 +1701575280000,0.07527,0.07539,0.07527,0.07535,14994.0 +1701575340000,0.07534,0.07536,0.07534,0.07536,3006.0 +1701575400000,0.07534,0.07537,0.07534,0.07534,7908.0 +1701575460000,0.07534,0.07537,0.07534,0.07534,4220.0 +1701575520000,0.07536,0.07537,0.07534,0.07536,10291.0 +1701575580000,0.07534,0.07538,0.07534,0.07535,4768.0 +1701575640000,0.07537,0.07542,0.07537,0.0754,6028.0 +1701575700000,0.07542,0.07542,0.07542,0.07542,976.0 +1701575760000,0.07542,0.07543,0.07542,0.07543,846.0 +1701575820000,0.07545,0.07545,0.07544,0.07545,3838.0 +1701575880000,0.07543,0.07548,0.07543,0.07548,7678.0 +1701575940000,0.07548,0.0755,0.07547,0.0755,7226.0 +1701576000000,0.07547,0.07552,0.07546,0.07549,29033.0 +1701576060000,0.0755,0.07556,0.0755,0.07554,17872.0 +1701576120000,0.07554,0.07558,0.07554,0.07554,4370.0 +1701576180000,0.07556,0.07562,0.07555,0.07559,21421.0 +1701576240000,0.07559,0.0756,0.07558,0.0756,1627.0 +1701576300000,0.0756,0.0756,0.07556,0.07556,39562.0 +1701576360000,0.07556,0.07558,0.07556,0.07558,7370.0 +1701576420000,0.07558,0.07558,0.07551,0.07552,48305.0 +1701576480000,0.07551,0.07554,0.07551,0.07554,3857.0 +1701576540000,0.07555,0.07556,0.07555,0.07556,3004.0 +1701576600000,0.07556,0.07559,0.07556,0.07559,11567.0 +1701576660000,0.0756,0.07562,0.07559,0.07559,10000.0 +1701576720000,0.07561,0.07562,0.07561,0.07562,2728.0 +1701576780000,0.07559,0.07563,0.07559,0.07563,16104.0 +1701576840000,0.07565,0.07568,0.07565,0.07568,5805.0 +1701576900000,0.07565,0.07566,0.07564,0.07566,10723.0 +1701576960000,0.07564,0.07565,0.07563,0.07563,3645.0 +1701577020000,0.07563,0.07563,0.07553,0.07553,13074.0 +1701577080000,0.07553,0.07554,0.07553,0.07553,1701.0 +1701577140000,0.07554,0.07555,0.07552,0.07552,6429.0 +1701577200000,0.07554,0.07554,0.07554,0.07554,961.0 +1701577260000,0.07554,0.07554,0.0755,0.07552,9081.0 +1701577320000,0.07552,0.07552,0.07552,0.07552,5059.0 +1701577380000,0.07553,0.07553,0.07553,0.07553,697.0 +1701577440000,0.07553,0.07553,0.07553,0.07553,148.0 +1701577500000,0.07552,0.07553,0.07552,0.07552,2021.0 +1701577560000,0.07553,0.07555,0.07553,0.07555,1330.0 +1701577620000,0.07555,0.07556,0.07554,0.07554,2868.0 +1701577680000,0.07553,0.07553,0.07551,0.07551,2450.0 +1701577740000,0.07552,0.07555,0.07552,0.07555,6293.0 +1701577800000,0.07554,0.07556,0.07554,0.07554,1877.0 +1701577860000,0.07554,0.07554,0.07552,0.07554,3038.0 +1701577920000,0.07554,0.07555,0.07554,0.07555,2614.0 +1701577980000,0.07555,0.07555,0.07553,0.07553,1726.0 +1701578040000,0.07555,0.07555,0.07548,0.07548,11240.0 +1701578100000,0.07551,0.07551,0.07538,0.07542,20920.0 +1701578160000,0.07542,0.07542,0.07535,0.07535,10246.0 +1701578220000,0.07535,0.07535,0.07532,0.07532,12597.0 +1701578280000,0.07532,0.07533,0.07531,0.07531,10226.0 +1701578340000,0.07531,0.07531,0.07525,0.07531,18217.0 +1701578400000,0.0753,0.07532,0.0753,0.07532,5464.0 +1701578460000,0.07532,0.07538,0.07531,0.07531,40836.0 +1701578520000,0.07533,0.07533,0.07531,0.07531,1427.0 +1701578580000,0.07533,0.07541,0.07533,0.07537,38111.0 +1701578640000,0.07536,0.07536,0.07533,0.07535,5231.0 +1701578700000,0.07535,0.07538,0.07535,0.07538,5922.0 +1701578760000,0.07539,0.07539,0.07538,0.07538,5440.0 +1701578820000,0.07539,0.07539,0.07539,0.07539,105.0 +1701578880000,0.07538,0.07538,0.07538,0.07538,1793.0 +1701578940000,0.07538,0.07538,0.07538,0.07538,0.0 +1701579000000,0.0754,0.0754,0.0754,0.0754,1396.0 +1701579060000,0.0754,0.07541,0.0754,0.07541,1386.0 +1701579120000,0.0754,0.0754,0.07532,0.07532,38327.0 +1701579180000,0.07532,0.07532,0.07531,0.07531,1093.0 +1701579240000,0.0753,0.0753,0.0753,0.0753,868.0 +1701579300000,0.07529,0.07531,0.07522,0.07524,19130.0 +1701579360000,0.07522,0.07522,0.07522,0.07522,1302.0 +1701579420000,0.07521,0.07522,0.07519,0.07519,20518.0 +1701579480000,0.07519,0.07519,0.07516,0.07517,43143.0 +1701579540000,0.07516,0.07517,0.07515,0.07517,2456.0 +1701579600000,0.07515,0.07516,0.07513,0.07516,20745.0 +1701579660000,0.07514,0.07518,0.07514,0.07518,34776.0 +1701579720000,0.07519,0.07521,0.07516,0.07516,73303.0 +1701579780000,0.07515,0.07516,0.07507,0.07507,44222.0 +1701579840000,0.07507,0.07507,0.07506,0.07507,5307.0 +1701579900000,0.07508,0.07508,0.07501,0.07501,15502.0 +1701579960000,0.07503,0.07504,0.07498,0.07504,120274.0 +1701580020000,0.07501,0.07501,0.07496,0.07497,13967.0 +1701580080000,0.07499,0.07499,0.07497,0.07497,7392.0 +1701580140000,0.07497,0.07497,0.07497,0.07497,2284.0 +1701580200000,0.075,0.07508,0.075,0.07508,21881.0 +1701580260000,0.07509,0.07514,0.07508,0.07514,38187.0 +1701580320000,0.07515,0.07521,0.07515,0.07518,11389.0 +1701580380000,0.07521,0.07526,0.07521,0.07526,6345.0 +1701580440000,0.07525,0.07525,0.07524,0.07524,586.0 +1701580500000,0.07522,0.07522,0.07514,0.07516,17017.0 +1701580560000,0.07514,0.07514,0.07513,0.07513,3648.0 +1701580620000,0.07514,0.07514,0.07514,0.07514,10182.0 +1701580680000,0.07513,0.0752,0.07513,0.07519,7253.0 +1701580740000,0.0752,0.0752,0.07517,0.07517,4040.0 +1701580800000,0.07517,0.07519,0.07517,0.07517,1168.0 +1701580860000,0.07517,0.07524,0.07517,0.07524,3748.0 +1701580920000,0.07524,0.07524,0.07524,0.07524,2041.0 +1701580980000,0.07524,0.07524,0.07523,0.07524,10343.0 +1701581040000,0.07525,0.07528,0.07525,0.07526,2354.0 +1701581100000,0.07525,0.07528,0.07525,0.07528,877.0 +1701581160000,0.07528,0.07528,0.07528,0.07528,460.0 +1701581220000,0.07527,0.07527,0.07526,0.07526,3417.0 +1701581280000,0.07528,0.0753,0.07528,0.0753,1388.0 +1701581340000,0.0753,0.0753,0.0753,0.0753,0.0 +1701581400000,0.0753,0.07533,0.0753,0.07533,5217.0 +1701581460000,0.07533,0.07533,0.07533,0.07533,0.0 +1701581520000,0.07533,0.07533,0.07533,0.07533,0.0 +1701581580000,0.07532,0.07532,0.07532,0.07532,107.0 +1701581640000,0.07532,0.07538,0.07532,0.07538,10992.0 +1701581700000,0.07538,0.07539,0.07538,0.07539,9427.0 +1701581760000,0.07538,0.07539,0.07538,0.07539,1526.0 +1701581820000,0.0754,0.07542,0.07534,0.07534,20004.0 +1701581880000,0.07534,0.07535,0.07532,0.07532,25193.0 +1701581940000,0.07533,0.07533,0.07531,0.07531,425.0 +1701582000000,0.07533,0.07534,0.07533,0.07533,13809.0 +1701582060000,0.07532,0.07532,0.07528,0.07532,13492.0 +1701582120000,0.07533,0.07535,0.07533,0.07535,2170.0 +1701582180000,0.07535,0.07537,0.07535,0.07537,5177.0 +1701582240000,0.07536,0.07536,0.07535,0.07536,9350.0 +1701582300000,0.07535,0.07535,0.07535,0.07535,266.0 +1701582360000,0.07535,0.07535,0.07535,0.07535,0.0 +1701582420000,0.07534,0.07534,0.07532,0.07533,11523.0 +1701582480000,0.07534,0.07538,0.07534,0.07536,6240.0 +1701582540000,0.07536,0.07536,0.07534,0.07534,2728.0 +1701582600000,0.07533,0.07534,0.07532,0.07532,2654.0 +1701582660000,0.07533,0.07533,0.07523,0.07525,29227.0 +1701582720000,0.07524,0.07526,0.07524,0.07526,1728.0 +1701582780000,0.07526,0.07526,0.07525,0.07526,6230.0 +1701582840000,0.07526,0.07526,0.07525,0.07526,399.0 +1701582900000,0.07526,0.07527,0.07526,0.07527,2343.0 +1701582960000,0.07527,0.07527,0.07527,0.07527,0.0 +1701583020000,0.07528,0.07529,0.07528,0.07529,14665.0 +1701583080000,0.07528,0.07528,0.07528,0.07528,359.0 +1701583140000,0.07529,0.07534,0.07529,0.07531,23487.0 +1701583200000,0.07532,0.07534,0.07532,0.07532,20620.0 +1701583260000,0.07532,0.07533,0.07532,0.07532,110.0 +1701583320000,0.07533,0.07534,0.07531,0.07531,8498.0 +1701583380000,0.07531,0.07531,0.07531,0.07531,0.0 +1701583440000,0.07531,0.07531,0.07526,0.07526,19531.0 +1701583500000,0.07526,0.07527,0.07525,0.07525,6265.0 +1701583560000,0.07526,0.07526,0.07525,0.07525,2606.0 +1701583620000,0.07526,0.07526,0.07526,0.07526,2657.0 +1701583680000,0.07526,0.07526,0.07523,0.07523,4129.0 +1701583740000,0.07524,0.07524,0.07524,0.07524,393.0 +1701583800000,0.07526,0.0753,0.07526,0.0753,16070.0 +1701583860000,0.07531,0.07535,0.07531,0.07533,3024.0 +1701583920000,0.07534,0.07534,0.0753,0.0753,11802.0 +1701583980000,0.0753,0.07531,0.07529,0.07531,4542.0 +1701584040000,0.07532,0.07532,0.07532,0.07532,506.0 +1701584100000,0.07533,0.07533,0.07531,0.07533,1535.0 +1701584160000,0.07533,0.07534,0.07533,0.07534,5044.0 +1701584220000,0.07534,0.07534,0.07531,0.07531,13270.0 +1701584280000,0.0753,0.0753,0.07527,0.07529,3980.0 +1701584340000,0.07529,0.07529,0.07529,0.07529,506.0 +1701584400000,0.0753,0.0753,0.07529,0.0753,1229.0 +1701584460000,0.07529,0.07529,0.07524,0.07526,7319.0 +1701584520000,0.07526,0.07526,0.07526,0.07526,0.0 +1701584580000,0.07525,0.07525,0.0752,0.07522,31727.0 +1701584640000,0.07522,0.07529,0.07522,0.07529,35503.0 +1701584700000,0.07525,0.07528,0.07524,0.07524,10420.0 +1701584760000,0.07526,0.07529,0.07526,0.07528,4853.0 +1701584820000,0.07529,0.07529,0.07529,0.07529,3187.0 +1701584880000,0.07528,0.07528,0.07528,0.07528,167.0 +1701584940000,0.07528,0.07528,0.07528,0.07528,0.0 +1701585000000,0.07529,0.07532,0.07529,0.07531,9459.0 +1701585060000,0.07529,0.07529,0.07529,0.07529,132.0 +1701585120000,0.07528,0.07532,0.07525,0.07525,72804.0 +1701585180000,0.07527,0.07527,0.07527,0.07527,2122.0 +1701585240000,0.07527,0.07527,0.07527,0.07527,0.0 +1701585300000,0.07527,0.07533,0.07527,0.0753,41030.0 +1701585360000,0.07531,0.07535,0.07531,0.07535,18625.0 +1701585420000,0.07535,0.07535,0.07535,0.07535,0.0 +1701585480000,0.07534,0.07534,0.07534,0.07534,332.0 +1701585540000,0.07534,0.07534,0.07534,0.07534,11076.0 +1701585600000,0.07535,0.07535,0.07535,0.07535,977.0 +1701585660000,0.07533,0.07534,0.07533,0.07534,6053.0 +1701585720000,0.07535,0.07539,0.07535,0.07538,54156.0 +1701585780000,0.07536,0.07538,0.07536,0.07538,4479.0 +1701585840000,0.07535,0.07535,0.07533,0.07533,7356.0 +1701585900000,0.07533,0.07534,0.07532,0.07534,5158.0 +1701585960000,0.07532,0.07534,0.07531,0.07534,5917.0 +1701586020000,0.07532,0.07532,0.0753,0.0753,97682.0 +1701586080000,0.07529,0.07529,0.07526,0.07527,6350.0 +1701586140000,0.07527,0.07527,0.07525,0.07526,9535.0 +1701586200000,0.07525,0.07525,0.07519,0.07519,3978.0 +1701586260000,0.07519,0.07519,0.07517,0.07517,3536.0 +1701586320000,0.07516,0.07516,0.07507,0.0751,28453.0 +1701586380000,0.07509,0.07509,0.07503,0.07509,58490.0 +1701586440000,0.07509,0.07511,0.07508,0.07511,51000.0 +1701586500000,0.07512,0.07514,0.07512,0.07514,18023.0 +1701586560000,0.07514,0.07514,0.07514,0.07514,421.0 +1701586620000,0.07514,0.07516,0.07514,0.07516,2343.0 +1701586680000,0.07517,0.07523,0.07517,0.07523,20193.0 +1701586740000,0.07522,0.07523,0.07522,0.07523,921.0 +1701586800000,0.07522,0.07522,0.07517,0.07518,25849.0 +1701586860000,0.07518,0.0752,0.07518,0.07518,6622.0 +1701586920000,0.07519,0.07519,0.07516,0.07518,11211.0 +1701586980000,0.0752,0.0752,0.07516,0.0752,11875.0 +1701587040000,0.0752,0.07524,0.0752,0.07524,9823.0 +1701587100000,0.07525,0.07531,0.07525,0.07531,13985.0 +1701587160000,0.0753,0.0753,0.07526,0.07526,10127.0 +1701587220000,0.07526,0.07528,0.07522,0.07525,23411.0 +1701587280000,0.07525,0.07525,0.0752,0.07521,9286.0 +1701587340000,0.07521,0.07521,0.07521,0.07521,2199.0 +1701587400000,0.07522,0.07522,0.07516,0.07518,18781.0 +1701587460000,0.07518,0.07518,0.07507,0.07515,26448.0 +1701587520000,0.07513,0.07515,0.07513,0.07515,13080.0 +1701587580000,0.07515,0.07518,0.07515,0.07518,8722.0 +1701587640000,0.07518,0.07518,0.07515,0.07515,8109.0 +1701587700000,0.07514,0.07514,0.07511,0.07512,10676.0 +1701587760000,0.07511,0.07512,0.07508,0.07509,7426.0 +1701587820000,0.07512,0.07512,0.07503,0.07503,4008.0 +1701587880000,0.07504,0.07507,0.07501,0.07501,18761.0 +1701587940000,0.07502,0.07506,0.07502,0.07503,4695.0 +1701588000000,0.07506,0.0751,0.07505,0.07507,20813.0 +1701588060000,0.07507,0.07509,0.07507,0.07508,2341.0 +1701588120000,0.07508,0.07508,0.07508,0.07508,0.0 +1701588180000,0.07507,0.07508,0.07507,0.07508,1196.0 +1701588240000,0.07509,0.07509,0.07507,0.07507,9488.0 +1701588300000,0.0751,0.07512,0.0751,0.07512,17970.0 +1701588360000,0.07513,0.07515,0.07513,0.07515,2288.0 +1701588420000,0.07515,0.07515,0.07515,0.07515,0.0 +1701588480000,0.07516,0.07518,0.07516,0.07518,5202.0 +1701588540000,0.07518,0.07518,0.07518,0.07518,0.0 +1701588600000,0.07518,0.07523,0.07518,0.07523,8001.0 +1701588660000,0.07523,0.07529,0.07523,0.07529,3688.0 +1701588720000,0.07527,0.07527,0.07519,0.07519,58584.0 +1701588780000,0.0752,0.0752,0.07516,0.07519,23491.0 +1701588840000,0.07519,0.0752,0.07517,0.0752,16808.0 +1701588900000,0.0752,0.07521,0.0752,0.07521,2939.0 +1701588960000,0.07521,0.07524,0.07518,0.07518,9538.0 +1701589020000,0.07519,0.07519,0.07518,0.07518,10991.0 +1701589080000,0.07517,0.07517,0.07516,0.07516,2486.0 +1701589140000,0.07515,0.07515,0.075,0.075,94849.0 +1701589200000,0.07501,0.07501,0.07499,0.075,5275.0 +1701589260000,0.075,0.07502,0.07496,0.07497,117344.0 +1701589320000,0.07496,0.07502,0.07496,0.07501,10726.0 +1701589380000,0.07502,0.07502,0.07502,0.07502,6616.0 +1701589440000,0.07502,0.07503,0.07502,0.07503,1103.0 +1701589500000,0.07503,0.07503,0.07503,0.07503,0.0 +1701589560000,0.07503,0.07505,0.07498,0.075,62513.0 +1701589620000,0.07498,0.07502,0.07498,0.075,10214.0 +1701589680000,0.075,0.075,0.075,0.075,396.0 +1701589740000,0.07499,0.07504,0.07499,0.07504,26794.0 +1701589800000,0.07503,0.07505,0.07502,0.07502,49037.0 +1701589860000,0.07504,0.07504,0.07504,0.07504,108.0 +1701589920000,0.07503,0.07505,0.07503,0.07505,9244.0 +1701589980000,0.07506,0.07509,0.07505,0.07509,5558.0 +1701590040000,0.07509,0.07512,0.07508,0.07508,22239.0 +1701590100000,0.07507,0.07507,0.07503,0.07503,37780.0 +1701590160000,0.07502,0.07502,0.07502,0.07502,319.0 +1701590220000,0.07503,0.07505,0.07503,0.07504,3771.0 +1701590280000,0.07505,0.07505,0.07475,0.07479,562197.0 +1701590340000,0.07479,0.07481,0.07477,0.07481,92889.0 +1701590400000,0.0748,0.07486,0.07479,0.07486,62803.0 +1701590460000,0.07486,0.07492,0.07486,0.07491,37373.0 +1701590520000,0.0749,0.07493,0.0749,0.07491,13394.0 +1701590580000,0.07491,0.07491,0.07481,0.07481,35482.0 +1701590640000,0.07481,0.07483,0.07481,0.07483,7464.0 +1701590700000,0.07482,0.07485,0.07481,0.07485,21028.0 +1701590760000,0.07485,0.07488,0.07485,0.07488,14624.0 +1701590820000,0.07485,0.07485,0.0748,0.07482,16691.0 +1701590880000,0.07482,0.07482,0.07482,0.07482,0.0 +1701590940000,0.07482,0.07482,0.07473,0.07474,28862.0 +1701591000000,0.07475,0.07477,0.07475,0.07477,14135.0 +1701591060000,0.07477,0.07479,0.07476,0.07476,5810.0 +1701591120000,0.07478,0.0748,0.07478,0.07479,5881.0 +1701591180000,0.0748,0.07483,0.0748,0.07483,36677.0 +1701591240000,0.07484,0.07486,0.07482,0.07483,11328.0 +1701591300000,0.07483,0.07487,0.07483,0.07487,24410.0 +1701591360000,0.07485,0.07485,0.07485,0.07485,88.0 +1701591420000,0.07486,0.07486,0.07484,0.07484,8002.0 +1701591480000,0.07483,0.07483,0.07482,0.07483,3652.0 +1701591540000,0.07484,0.07484,0.07475,0.07479,68978.0 +1701591600000,0.07479,0.07482,0.07479,0.07482,7163.0 +1701591660000,0.07481,0.07483,0.07481,0.07483,12073.0 +1701591720000,0.07483,0.07486,0.07483,0.07486,8580.0 +1701591780000,0.07485,0.07486,0.07485,0.07486,354.0 +1701591840000,0.07485,0.07485,0.07482,0.07482,6142.0 +1701591900000,0.07483,0.07485,0.07481,0.07483,8030.0 +1701591960000,0.07484,0.07484,0.07481,0.07481,19356.0 +1701592020000,0.0748,0.0748,0.0748,0.0748,132.0 +1701592080000,0.0748,0.0748,0.07477,0.0748,10128.0 +1701592140000,0.07478,0.07478,0.07477,0.07477,13467.0 +1701592200000,0.07477,0.07477,0.07475,0.07476,18468.0 +1701592260000,0.07475,0.07482,0.07475,0.07482,23781.0 +1701592320000,0.07478,0.07478,0.07475,0.07475,3297.0 +1701592380000,0.07475,0.07475,0.07471,0.07471,18720.0 +1701592440000,0.07473,0.07476,0.07473,0.07476,19100.0 +1701592500000,0.07475,0.07475,0.07466,0.0747,32526.0 +1701592560000,0.07469,0.07473,0.07469,0.0747,30757.0 +1701592620000,0.07469,0.07469,0.07467,0.07467,4325.0 +1701592680000,0.07469,0.0747,0.07469,0.0747,3045.0 +1701592740000,0.07468,0.07469,0.07465,0.07469,19776.0 +1701592800000,0.07468,0.07469,0.07468,0.07469,2630.0 +1701592860000,0.07467,0.07469,0.07467,0.07469,10504.0 +1701592920000,0.07469,0.07469,0.07469,0.07469,145.0 +1701592980000,0.07469,0.07471,0.07469,0.07469,2980.0 +1701593040000,0.0747,0.0747,0.07468,0.07468,4309.0 +1701593100000,0.07468,0.07469,0.07467,0.07469,1241.0 +1701593160000,0.07467,0.07467,0.07464,0.07464,12591.0 +1701593220000,0.07464,0.07464,0.07462,0.07462,1527.0 +1701593280000,0.07462,0.07466,0.07462,0.07464,16078.0 +1701593340000,0.07463,0.07463,0.07458,0.07461,36277.0 +1701593400000,0.07459,0.07461,0.07459,0.07461,7159.0 +1701593460000,0.0746,0.0746,0.0746,0.0746,1573.0 +1701593520000,0.0746,0.0746,0.07453,0.07453,38141.0 +1701593580000,0.07455,0.07456,0.07455,0.07456,7434.0 +1701593640000,0.07456,0.07458,0.07453,0.07457,9433.0 +1701593700000,0.07457,0.07458,0.07456,0.07456,6251.0 +1701593760000,0.07456,0.07456,0.07456,0.07456,2002.0 +1701593820000,0.07456,0.07456,0.07456,0.07456,1973.0 +1701593880000,0.07457,0.07457,0.07456,0.07456,1147.0 +1701593940000,0.07455,0.07455,0.07447,0.07451,40264.0 +1701594000000,0.07449,0.07453,0.07448,0.07453,11581.0 +1701594060000,0.07451,0.07453,0.0745,0.07451,18207.0 +1701594120000,0.07452,0.07452,0.07451,0.07451,153.0 +1701594180000,0.07453,0.07459,0.07453,0.07457,34654.0 +1701594240000,0.07458,0.07463,0.07458,0.07461,46101.0 +1701594300000,0.0746,0.07463,0.0746,0.07462,14761.0 +1701594360000,0.07462,0.07466,0.07462,0.07466,22150.0 +1701594420000,0.07467,0.07469,0.07467,0.07468,12178.0 +1701594480000,0.07469,0.07469,0.07469,0.07469,405.0 +1701594540000,0.07469,0.0747,0.07469,0.0747,5386.0 +1701594600000,0.07471,0.07473,0.0747,0.07473,3834.0 +1701594660000,0.07473,0.07477,0.07472,0.07472,23726.0 +1701594720000,0.07473,0.07474,0.07473,0.07474,1182.0 +1701594780000,0.07473,0.07474,0.07473,0.07473,3785.0 +1701594840000,0.07473,0.07474,0.07473,0.07473,1880.0 +1701594900000,0.07472,0.07472,0.07471,0.07472,9865.0 +1701594960000,0.07471,0.07472,0.0747,0.0747,7325.0 +1701595020000,0.0747,0.07473,0.0747,0.07473,3748.0 +1701595080000,0.07472,0.07473,0.07472,0.07473,6108.0 +1701595140000,0.07473,0.07476,0.07469,0.07472,10553.0 +1701595200000,0.07473,0.07476,0.07473,0.07476,2809.0 +1701595260000,0.07475,0.07475,0.07474,0.07475,11337.0 +1701595320000,0.07474,0.07474,0.07469,0.07469,7122.0 +1701595380000,0.07471,0.07472,0.07469,0.07469,18372.0 +1701595440000,0.07469,0.07469,0.07461,0.07461,52917.0 +1701595500000,0.0746,0.0746,0.07458,0.07458,15821.0 +1701595560000,0.07457,0.07457,0.07455,0.07457,23234.0 +1701595620000,0.07458,0.07462,0.07455,0.07462,258925.0 +1701595680000,0.07461,0.07483,0.07453,0.07483,201917.0 +1701595740000,0.07483,0.0749,0.07475,0.07479,88291.0 +1701595800000,0.07479,0.07489,0.07471,0.07471,214200.0 +1701595860000,0.07471,0.07482,0.0747,0.07482,39900.0 +1701595920000,0.07481,0.07481,0.07477,0.07477,8391.0 +1701595980000,0.07477,0.07477,0.07477,0.07477,0.0 +1701596040000,0.07478,0.07481,0.07478,0.07481,11784.0 +1701596100000,0.0748,0.0748,0.07475,0.0748,22185.0 +1701596160000,0.0748,0.07482,0.0748,0.07482,5668.0 +1701596220000,0.07482,0.07482,0.07482,0.07482,107.0 +1701596280000,0.07481,0.07481,0.07481,0.07481,1580.0 +1701596340000,0.07482,0.07482,0.07482,0.07482,5647.0 +1701596400000,0.07482,0.07491,0.07482,0.07488,12746.0 +1701596460000,0.07489,0.07489,0.07486,0.07488,5955.0 +1701596520000,0.07489,0.0749,0.07489,0.0749,6862.0 +1701596580000,0.07489,0.07489,0.07487,0.07488,4054.0 +1701596640000,0.07488,0.07488,0.07488,0.07488,0.0 +1701596700000,0.07488,0.07488,0.07488,0.07488,11545.0 +1701596760000,0.07486,0.07486,0.07481,0.07481,7270.0 +1701596820000,0.07481,0.07481,0.07478,0.07478,3342.0 +1701596880000,0.07481,0.07484,0.07481,0.07484,8178.0 +1701596940000,0.07484,0.07484,0.07484,0.07484,1228.0 +1701597000000,0.07485,0.07485,0.07485,0.07485,240.0 +1701597060000,0.07484,0.07484,0.0748,0.07482,10455.0 +1701597120000,0.07483,0.07484,0.07483,0.07484,1887.0 +1701597180000,0.07483,0.07485,0.07483,0.07485,24641.0 +1701597240000,0.07485,0.07487,0.07485,0.07487,2036.0 +1701597300000,0.07488,0.07493,0.07488,0.07493,10154.0 +1701597360000,0.07493,0.07493,0.07493,0.07493,2082.0 +1701597420000,0.07493,0.07493,0.07492,0.07492,2991.0 +1701597480000,0.07492,0.07492,0.07492,0.07492,23.0 +1701597540000,0.07492,0.07493,0.07491,0.07492,2961.0 +1701597600000,0.07492,0.07492,0.07488,0.0749,5853.0 +1701597660000,0.07491,0.07495,0.07487,0.07488,36813.0 +1701597720000,0.07488,0.07488,0.07482,0.07482,34718.0 +1701597780000,0.07487,0.07488,0.07487,0.07487,8249.0 +1701597840000,0.07488,0.07489,0.07487,0.07489,2327.0 +1701597900000,0.07488,0.07489,0.07487,0.07488,5828.0 +1701597960000,0.07488,0.07488,0.07488,0.07488,0.0 +1701598020000,0.07489,0.07489,0.07489,0.07489,5157.0 +1701598080000,0.07489,0.07489,0.07486,0.07486,6760.0 +1701598140000,0.07486,0.07486,0.07486,0.07486,0.0 +1701598200000,0.07487,0.07487,0.07485,0.07485,2800.0 +1701598260000,0.07485,0.07485,0.07479,0.07479,18570.0 +1701598320000,0.07481,0.07482,0.0748,0.07482,4848.0 +1701598380000,0.07482,0.07487,0.07482,0.07487,30126.0 +1701598440000,0.07487,0.07487,0.07487,0.07487,4088.0 +1701598500000,0.07486,0.07487,0.07485,0.07487,4942.0 +1701598560000,0.07485,0.07485,0.07481,0.07481,20221.0 +1701598620000,0.07479,0.07479,0.0747,0.07471,39973.0 +1701598680000,0.0747,0.0747,0.07459,0.07459,45766.0 +1701598740000,0.07458,0.07463,0.07457,0.07463,29225.0 +1701598800000,0.07464,0.07466,0.07464,0.07464,15269.0 +1701598860000,0.07465,0.07467,0.07465,0.07467,6709.0 +1701598920000,0.07467,0.07471,0.07467,0.07471,17719.0 +1701598980000,0.07473,0.07473,0.07473,0.07473,1542.0 +1701599040000,0.07473,0.07473,0.07473,0.07473,0.0 +1701599100000,0.07473,0.07476,0.07467,0.07468,31294.0 +1701599160000,0.07469,0.0747,0.07469,0.0747,2101.0 +1701599220000,0.07472,0.07474,0.07472,0.07474,1849.0 +1701599280000,0.07474,0.07474,0.07474,0.07474,0.0 +1701599340000,0.07475,0.07476,0.07475,0.07475,3178.0 +1701599400000,0.07474,0.07474,0.0747,0.07471,7485.0 +1701599460000,0.07471,0.07471,0.0747,0.0747,245.0 +1701599520000,0.0747,0.0747,0.07466,0.07466,12166.0 +1701599580000,0.07466,0.07472,0.07466,0.07472,12978.0 +1701599640000,0.07472,0.07472,0.07471,0.07471,203.0 +1701599700000,0.07472,0.07477,0.07472,0.07477,6235.0 +1701599760000,0.07477,0.07479,0.07477,0.07479,3018.0 +1701599820000,0.07479,0.07479,0.07478,0.07478,647.0 +1701599880000,0.07479,0.07479,0.07479,0.07479,2599.0 +1701599940000,0.07478,0.07478,0.07478,0.07478,331.0 +1701600000000,0.07478,0.07479,0.07474,0.07475,23996.0 +1701600060000,0.07476,0.07476,0.07474,0.07474,5675.0 +1701600120000,0.07474,0.07474,0.07472,0.07472,8038.0 +1701600180000,0.07472,0.07472,0.07472,0.07472,545.0 +1701600240000,0.07473,0.07473,0.07472,0.07472,3855.0 +1701600300000,0.07471,0.07473,0.0747,0.0747,1317.0 +1701600360000,0.0747,0.0747,0.07465,0.07466,8952.0 +1701600420000,0.07467,0.07473,0.07467,0.07473,14732.0 +1701600480000,0.07473,0.07475,0.07473,0.07475,4837.0 +1701600540000,0.07474,0.07474,0.07468,0.07468,9288.0 +1701600600000,0.07468,0.07469,0.07466,0.07466,2106.0 +1701600660000,0.07466,0.07468,0.07465,0.07465,8587.0 +1701600720000,0.07469,0.07469,0.07469,0.07469,133.0 +1701600780000,0.07469,0.0747,0.07469,0.0747,1543.0 +1701600840000,0.07469,0.07469,0.07469,0.07469,141.0 +1701600900000,0.0747,0.07471,0.07464,0.07465,16815.0 +1701600960000,0.07466,0.0747,0.07466,0.07468,3362.0 +1701601020000,0.0747,0.07473,0.0747,0.07472,4875.0 +1701601080000,0.07472,0.07473,0.07472,0.07472,1556.0 +1701601140000,0.07472,0.07472,0.07467,0.0747,13574.0 +1701601200000,0.07468,0.07469,0.07464,0.07466,14851.0 +1701601260000,0.07464,0.07468,0.07464,0.07467,15192.0 +1701601320000,0.07464,0.07464,0.07464,0.07464,522.0 +1701601380000,0.07465,0.07466,0.07461,0.07461,12110.0 +1701601440000,0.07462,0.07462,0.0746,0.07461,3098.0 +1701601500000,0.0746,0.07462,0.07456,0.07456,14720.0 +1701601560000,0.07456,0.07456,0.07455,0.07455,4177.0 +1701601620000,0.07455,0.07455,0.07455,0.07455,7100.0 +1701601680000,0.07456,0.07456,0.07456,0.07456,664.0 +1701601740000,0.07456,0.07456,0.07454,0.07454,3788.0 +1701601800000,0.07456,0.07456,0.0745,0.07452,18786.0 +1701601860000,0.07452,0.07455,0.07452,0.07455,6110.0 +1701601920000,0.07455,0.07456,0.07453,0.07456,18387.0 +1701601980000,0.07456,0.07456,0.07453,0.07453,7992.0 +1701602040000,0.07453,0.07453,0.07453,0.07453,0.0 +1701602100000,0.07453,0.07453,0.07449,0.0745,9651.0 +1701602160000,0.07453,0.07453,0.07453,0.07453,2447.0 +1701602220000,0.07453,0.07455,0.07452,0.07452,6270.0 +1701602280000,0.07452,0.07452,0.07449,0.0745,6209.0 +1701602340000,0.0745,0.0745,0.0745,0.0745,918.0 +1701602400000,0.0745,0.0745,0.07447,0.07447,3738.0 +1701602460000,0.07447,0.07449,0.07445,0.07446,9924.0 +1701602520000,0.07447,0.07449,0.0744,0.07448,109998.0 +1701602580000,0.07445,0.07447,0.07443,0.07447,22169.0 +1701602640000,0.07448,0.0745,0.07444,0.07444,73654.0 +1701602700000,0.07444,0.07444,0.07437,0.07437,61702.0 +1701602760000,0.0744,0.0744,0.07438,0.0744,32420.0 +1701602820000,0.07438,0.07438,0.07429,0.0743,100853.0 +1701602880000,0.07429,0.07429,0.07417,0.07427,178922.0 +1701602940000,0.07426,0.07426,0.07422,0.07422,42646.0 +1701603000000,0.07425,0.07431,0.07425,0.07429,16494.0 +1701603060000,0.07429,0.07436,0.07429,0.07436,18175.0 +1701603120000,0.07436,0.07441,0.07433,0.07437,55438.0 +1701603180000,0.07439,0.07445,0.07439,0.07442,19495.0 +1701603240000,0.07441,0.07441,0.07436,0.07438,18382.0 +1701603300000,0.07437,0.07439,0.07432,0.07433,39527.0 +1701603360000,0.07433,0.07433,0.07432,0.07432,669.0 +1701603420000,0.07433,0.07433,0.07433,0.07433,3693.0 +1701603480000,0.07432,0.07433,0.0743,0.07433,6486.0 +1701603540000,0.07434,0.07439,0.07434,0.07435,12917.0 +1701603600000,0.07438,0.07438,0.07438,0.07438,75.0 +1701603660000,0.07436,0.07438,0.07431,0.07435,33991.0 +1701603720000,0.07435,0.07435,0.07433,0.07433,1789.0 +1701603780000,0.07433,0.07436,0.07432,0.07436,2758.0 +1701603840000,0.07434,0.07434,0.07433,0.07434,2317.0 +1701603900000,0.07434,0.07434,0.07431,0.07434,17095.0 +1701603960000,0.07434,0.07437,0.07434,0.07436,4741.0 +1701604020000,0.07435,0.07435,0.07426,0.07428,12570.0 +1701604080000,0.07425,0.07427,0.07422,0.07426,21263.0 +1701604140000,0.07425,0.07427,0.07421,0.07426,7127.0 +1701604200000,0.07427,0.07433,0.07427,0.07433,41446.0 +1701604260000,0.07431,0.07434,0.07431,0.07434,446.0 +1701604320000,0.07434,0.07435,0.07434,0.07435,4160.0 +1701604380000,0.07436,0.07436,0.07436,0.07436,1244.0 +1701604440000,0.07437,0.0744,0.07437,0.0744,6921.0 +1701604500000,0.07439,0.07439,0.07436,0.07438,7868.0 +1701604560000,0.07437,0.0744,0.07435,0.07435,7382.0 +1701604620000,0.07434,0.0744,0.07434,0.07439,2524.0 +1701604680000,0.07439,0.07447,0.07439,0.07447,26593.0 +1701604740000,0.07447,0.07448,0.07444,0.07448,12832.0 +1701604800000,0.07446,0.07449,0.0744,0.07445,34816.0 +1701604860000,0.07444,0.07445,0.07441,0.07441,7946.0 +1701604920000,0.0744,0.0744,0.07434,0.07434,54212.0 +1701604980000,0.07435,0.07435,0.07433,0.07433,988.0 +1701605040000,0.07434,0.07436,0.07433,0.07436,11664.0 +1701605100000,0.07436,0.07437,0.07427,0.07433,138020.0 +1701605160000,0.07433,0.07435,0.07433,0.07435,14875.0 +1701605220000,0.07435,0.07435,0.07435,0.07435,1887.0 +1701605280000,0.07434,0.07435,0.07434,0.07435,7973.0 +1701605340000,0.07434,0.07434,0.07427,0.07428,13364.0 +1701605400000,0.07427,0.07432,0.07427,0.07432,11406.0 +1701605460000,0.07432,0.07433,0.07432,0.07432,2202.0 +1701605520000,0.07434,0.07436,0.07434,0.07436,10850.0 +1701605580000,0.07437,0.07439,0.07437,0.07437,38167.0 +1701605640000,0.07437,0.07437,0.07437,0.07437,0.0 +1701605700000,0.07438,0.07438,0.07434,0.07434,12290.0 +1701605760000,0.07435,0.07437,0.07435,0.07437,3103.0 +1701605820000,0.07437,0.07437,0.07437,0.07437,1383.0 +1701605880000,0.07436,0.07439,0.07436,0.07439,14129.0 +1701605940000,0.07439,0.07439,0.07434,0.07434,12306.0 +1701606000000,0.07435,0.07436,0.07435,0.07436,3980.0 +1701606060000,0.07437,0.07439,0.07437,0.07439,3428.0 +1701606120000,0.07438,0.07438,0.07435,0.07438,8537.0 +1701606180000,0.07436,0.07436,0.07434,0.07434,7628.0 +1701606240000,0.07434,0.07434,0.07434,0.07434,2655.0 +1701606300000,0.07434,0.07435,0.07434,0.07435,2505.0 +1701606360000,0.07435,0.07435,0.07435,0.07435,0.0 +1701606420000,0.07435,0.07437,0.07435,0.07437,1233.0 +1701606480000,0.07437,0.07437,0.07437,0.07437,236.0 +1701606540000,0.07438,0.07442,0.07438,0.07442,24334.0 +1701606600000,0.07443,0.07443,0.07431,0.07434,33977.0 +1701606660000,0.07433,0.07441,0.07433,0.0744,7532.0 +1701606720000,0.07441,0.07447,0.07441,0.07442,27180.0 +1701606780000,0.0744,0.0744,0.0744,0.0744,225.0 +1701606840000,0.07441,0.07444,0.07437,0.07437,13041.0 +1701606900000,0.07436,0.07436,0.07434,0.07434,1506.0 +1701606960000,0.07435,0.07435,0.07433,0.07434,7466.0 +1701607020000,0.07434,0.07434,0.07427,0.07431,36879.0 +1701607080000,0.0743,0.07431,0.07421,0.07422,43108.0 +1701607140000,0.07423,0.07427,0.07423,0.07424,8353.0 +1701607200000,0.07424,0.07425,0.07422,0.07424,10574.0 +1701607260000,0.07422,0.07422,0.07418,0.07422,7508.0 +1701607320000,0.07421,0.07421,0.07412,0.07416,51112.0 +1701607380000,0.0742,0.07421,0.07418,0.07418,8095.0 +1701607440000,0.07418,0.07418,0.07418,0.07418,10150.0 +1701607500000,0.07418,0.07419,0.07414,0.07415,13369.0 +1701607560000,0.07414,0.07414,0.07402,0.07402,46586.0 +1701607620000,0.07401,0.07401,0.07386,0.07392,163991.0 +1701607680000,0.07393,0.07399,0.07391,0.07391,108050.0 +1701607740000,0.07392,0.07395,0.07386,0.07391,60190.0 +1701607800000,0.0739,0.0739,0.07382,0.07387,105470.0 +1701607860000,0.07387,0.07394,0.07387,0.07389,94986.0 +1701607920000,0.07388,0.07388,0.07376,0.07379,47927.0 +1701607980000,0.07378,0.07383,0.07363,0.0738,366124.0 +1701608040000,0.07379,0.07379,0.0737,0.0737,42196.0 +1701608100000,0.07371,0.07379,0.07369,0.07369,126713.0 +1701608160000,0.07371,0.07372,0.07359,0.07361,170153.0 +1701608220000,0.07362,0.07363,0.07353,0.0736,64226.0 +1701608280000,0.0736,0.07362,0.07358,0.07361,17320.0 +1701608340000,0.07362,0.07366,0.07359,0.07362,37110.0 +1701608400000,0.07363,0.07364,0.07352,0.07352,62713.0 +1701608460000,0.07353,0.07366,0.07349,0.07366,127235.0 +1701608520000,0.07367,0.07376,0.07367,0.07374,85763.0 +1701608580000,0.07376,0.0738,0.07375,0.07375,19115.0 +1701608640000,0.07375,0.07375,0.07369,0.0737,73432.0 +1701608700000,0.07369,0.07369,0.07364,0.07368,82370.0 +1701608760000,0.07368,0.07373,0.07368,0.07373,18791.0 +1701608820000,0.07374,0.07377,0.07363,0.07367,351422.0 +1701608880000,0.07368,0.07371,0.07367,0.07367,26680.0 +1701608940000,0.07368,0.07371,0.07368,0.07371,21693.0 +1701609000000,0.07371,0.07377,0.07369,0.07375,57562.0 +1701609060000,0.07375,0.07387,0.07375,0.0738,142812.0 +1701609120000,0.07379,0.07379,0.07376,0.07379,29961.0 +1701609180000,0.07378,0.07382,0.07376,0.07378,19705.0 +1701609240000,0.07378,0.07383,0.07372,0.07379,191794.0 +1701609300000,0.07381,0.07387,0.07371,0.07376,134198.0 +1701609360000,0.07375,0.07381,0.07374,0.07381,16644.0 +1701609420000,0.07382,0.07385,0.07382,0.07384,5990.0 +1701609480000,0.07383,0.07383,0.07376,0.07379,13103.0 +1701609540000,0.07379,0.07379,0.07374,0.07375,26805.0 +1701609600000,0.07376,0.07376,0.07371,0.07376,13752.0 +1701609660000,0.07377,0.07378,0.07374,0.07375,10224.0 +1701609720000,0.07375,0.07375,0.07375,0.07375,6497.0 +1701609780000,0.07374,0.07379,0.07373,0.07379,10968.0 +1701609840000,0.07378,0.07383,0.07378,0.07383,3478.0 +1701609900000,0.07383,0.07383,0.07382,0.07382,6977.0 +1701609960000,0.07383,0.07386,0.07381,0.07386,10798.0 +1701610020000,0.07383,0.07385,0.07382,0.07385,4230.0 +1701610080000,0.07384,0.07385,0.07384,0.07384,4815.0 +1701610140000,0.07383,0.07383,0.07382,0.07383,2449.0 +1701610200000,0.07384,0.07384,0.07382,0.07382,4379.0 +1701610260000,0.07382,0.07384,0.07379,0.07384,10297.0 +1701610320000,0.07381,0.07381,0.07377,0.07377,4543.0 +1701610380000,0.07378,0.0738,0.07377,0.07378,3102.0 +1701610440000,0.07378,0.07385,0.07378,0.07382,155049.0 +1701610500000,0.07381,0.07385,0.07378,0.07378,24231.0 +1701610560000,0.07379,0.07383,0.07377,0.0738,35300.0 +1701610620000,0.0738,0.07381,0.07378,0.07378,4701.0 +1701610680000,0.07379,0.07381,0.07379,0.0738,7083.0 +1701610740000,0.07381,0.07383,0.07381,0.07383,5388.0 +1701610800000,0.07382,0.07382,0.07377,0.07377,58571.0 +1701610860000,0.07376,0.07379,0.07371,0.07377,59589.0 +1701610920000,0.07378,0.07379,0.07375,0.07375,63858.0 +1701610980000,0.07374,0.07374,0.07363,0.07366,52336.0 +1701611040000,0.07365,0.0737,0.07365,0.07368,20072.0 +1701611100000,0.07367,0.0737,0.07366,0.07369,21413.0 +1701611160000,0.07368,0.07368,0.07356,0.07356,21769.0 +1701611220000,0.07356,0.07358,0.07347,0.07349,272036.0 +1701611280000,0.0735,0.07351,0.07344,0.07345,52718.0 +1701611340000,0.07344,0.07349,0.07342,0.07349,147614.0 +1701611400000,0.07349,0.07359,0.07349,0.07359,26236.0 +1701611460000,0.07359,0.07366,0.07359,0.0736,30467.0 +1701611520000,0.0736,0.07364,0.0736,0.07362,6938.0 +1701611580000,0.07362,0.07362,0.0736,0.07361,8940.0 +1701611640000,0.07361,0.07361,0.0736,0.0736,1993.0 +1701611700000,0.07361,0.07361,0.07357,0.07359,11852.0 +1701611760000,0.07358,0.07368,0.07357,0.07366,36819.0 +1701611820000,0.07365,0.07371,0.07365,0.07369,4874.0 +1701611880000,0.07368,0.07373,0.07364,0.0737,64795.0 +1701611940000,0.0737,0.0737,0.07363,0.07366,5248.0 +1701612000000,0.07364,0.07368,0.07359,0.07365,49785.0 +1701612060000,0.07366,0.07373,0.07365,0.07371,17209.0 +1701612120000,0.07369,0.07373,0.07366,0.07371,10141.0 +1701612180000,0.07371,0.07371,0.07367,0.07368,12902.0 +1701612240000,0.07367,0.07367,0.07362,0.07362,19280.0 +1701612300000,0.07361,0.07364,0.07346,0.07346,89182.0 +1701612360000,0.07351,0.07353,0.07345,0.07345,14796.0 +1701612420000,0.07345,0.07346,0.0734,0.0734,5095.0 +1701612480000,0.07339,0.07341,0.07336,0.07336,52632.0 +1701612540000,0.07335,0.07335,0.0732,0.07332,101427.0 +1701612600000,0.07333,0.07337,0.07331,0.07331,30442.0 +1701612660000,0.07332,0.07335,0.07331,0.07334,27767.0 +1701612720000,0.07335,0.07335,0.0733,0.07334,21096.0 +1701612780000,0.07332,0.07333,0.07329,0.07333,17956.0 +1701612840000,0.07331,0.07332,0.0733,0.07332,7869.0 +1701612900000,0.07331,0.07334,0.07329,0.07334,5378.0 +1701612960000,0.07334,0.07334,0.0732,0.0732,41833.0 +1701613020000,0.0732,0.07321,0.07317,0.07318,19306.0 +1701613080000,0.07317,0.07322,0.07317,0.07317,43394.0 +1701613140000,0.07317,0.0732,0.07317,0.0732,14774.0 +1701613200000,0.07321,0.07329,0.07321,0.07329,32063.0 +1701613260000,0.07327,0.07329,0.07323,0.07329,46332.0 +1701613320000,0.07328,0.07329,0.07321,0.07329,52253.0 +1701613380000,0.07326,0.07328,0.07322,0.07324,25159.0 +1701613440000,0.07322,0.07324,0.0732,0.07324,45512.0 +1701613500000,0.07321,0.07324,0.07318,0.07324,117600.0 +1701613560000,0.07323,0.07329,0.07323,0.07329,36936.0 +1701613620000,0.0733,0.07337,0.0733,0.07337,22238.0 +1701613680000,0.07339,0.07344,0.07339,0.07343,28683.0 +1701613740000,0.0734,0.0734,0.07337,0.07337,16147.0 +1701613800000,0.07337,0.07346,0.07333,0.07344,37458.0 +1701613860000,0.07345,0.07346,0.07343,0.07343,6870.0 +1701613920000,0.07341,0.07355,0.07341,0.07353,41676.0 +1701613980000,0.07354,0.07358,0.07354,0.07355,27532.0 +1701614040000,0.07354,0.07354,0.0735,0.0735,15557.0 +1701614100000,0.07352,0.07352,0.07343,0.07343,24169.0 +1701614160000,0.07345,0.07346,0.07345,0.07346,10064.0 +1701614220000,0.07347,0.07348,0.07343,0.07346,14943.0 +1701614280000,0.07347,0.07353,0.07347,0.07351,18178.0 +1701614340000,0.07349,0.07349,0.07345,0.07345,17733.0 +1701614400000,0.07347,0.0735,0.07346,0.07349,11823.0 +1701614460000,0.07348,0.07348,0.07338,0.07338,9961.0 +1701614520000,0.07338,0.07343,0.07338,0.07343,7236.0 +1701614580000,0.07343,0.07343,0.07343,0.07343,306.0 +1701614640000,0.07343,0.07343,0.07343,0.07343,0.0 +1701614700000,0.07342,0.07347,0.0734,0.07344,14500.0 +1701614760000,0.07344,0.07347,0.07344,0.07346,6755.0 +1701614820000,0.07347,0.0735,0.07347,0.0735,5240.0 +1701614880000,0.07349,0.07349,0.07343,0.07343,6567.0 +1701614940000,0.07342,0.07342,0.0734,0.07342,6276.0 +1701615000000,0.07342,0.07342,0.07341,0.07341,4056.0 +1701615060000,0.0734,0.07345,0.07338,0.07344,43039.0 +1701615120000,0.07346,0.07356,0.07346,0.07348,78234.0 +1701615180000,0.07348,0.07353,0.07348,0.07351,16434.0 +1701615240000,0.07351,0.07354,0.0735,0.07354,3150.0 +1701615300000,0.07353,0.07356,0.07351,0.07356,16024.0 +1701615360000,0.07356,0.07356,0.07353,0.07353,4702.0 +1701615420000,0.07353,0.07356,0.07353,0.07356,70365.0 +1701615480000,0.07353,0.07355,0.07352,0.07353,1892.0 +1701615540000,0.07351,0.07359,0.0735,0.07355,252091.0 +1701615600000,0.07355,0.07357,0.07351,0.07355,63493.0 +1701615660000,0.07356,0.07364,0.07355,0.07363,63324.0 +1701615720000,0.07362,0.07365,0.07356,0.07357,19566.0 +1701615780000,0.07359,0.07361,0.07357,0.07361,11524.0 +1701615840000,0.07361,0.07368,0.0736,0.07368,15127.0 +1701615900000,0.07368,0.07368,0.07364,0.07364,5533.0 +1701615960000,0.07364,0.07365,0.07363,0.07363,3436.0 +1701616020000,0.07364,0.07364,0.07364,0.07364,2890.0 +1701616080000,0.07363,0.07364,0.07362,0.07364,3810.0 +1701616140000,0.07362,0.07363,0.07361,0.07363,11279.0 +1701616200000,0.07364,0.07368,0.07362,0.07368,8190.0 +1701616260000,0.07367,0.07367,0.07366,0.07366,2523.0 +1701616320000,0.07365,0.07365,0.07365,0.07365,15206.0 +1701616380000,0.07365,0.07368,0.07365,0.07366,3879.0 +1701616440000,0.07367,0.07367,0.07364,0.07365,26362.0 +1701616500000,0.07365,0.07365,0.07352,0.07352,17715.0 +1701616560000,0.0735,0.0736,0.0735,0.0736,103709.0 +1701616620000,0.07357,0.07357,0.07343,0.07343,453178.0 +1701616680000,0.07346,0.07346,0.07337,0.07337,53198.0 +1701616740000,0.07336,0.07339,0.07336,0.07339,29149.0 +1701616800000,0.07338,0.07338,0.07334,0.07334,23403.0 +1701616860000,0.07335,0.07337,0.07335,0.07335,28559.0 +1701616920000,0.07337,0.07343,0.07337,0.07343,21071.0 +1701616980000,0.07343,0.07345,0.07343,0.07345,37681.0 +1701617040000,0.07345,0.07345,0.0734,0.07342,28041.0 +1701617100000,0.07343,0.07343,0.07335,0.07336,17435.0 +1701617160000,0.07337,0.07339,0.07337,0.07338,7212.0 +1701617220000,0.07339,0.07339,0.07337,0.07338,73699.0 +1701617280000,0.07337,0.07338,0.07335,0.07338,55740.0 +1701617340000,0.07338,0.07342,0.07338,0.07342,6360.0 +1701617400000,0.07344,0.07351,0.07343,0.07348,152159.0 +1701617460000,0.07349,0.0735,0.07346,0.07346,80362.0 +1701617520000,0.07346,0.07346,0.07346,0.07346,7869.0 +1701617580000,0.07347,0.07347,0.07343,0.07343,40782.0 +1701617640000,0.07345,0.07349,0.07345,0.07347,12856.0 +1701617700000,0.07348,0.0735,0.07348,0.07348,48859.0 +1701617760000,0.07349,0.0735,0.07349,0.07349,84243.0 +1701617820000,0.0735,0.07352,0.07349,0.07351,40253.0 +1701617880000,0.07351,0.07351,0.07351,0.07351,2853.0 +1701617940000,0.07351,0.07354,0.0735,0.07352,44130.0 +1701618000000,0.07352,0.07356,0.07352,0.07356,40056.0 +1701618060000,0.07357,0.0736,0.07356,0.07356,21910.0 +1701618120000,0.07354,0.07355,0.07353,0.07355,7246.0 +1701618180000,0.07356,0.07358,0.07356,0.07358,34230.0 +1701618240000,0.07358,0.07359,0.07354,0.07354,12050.0 +1701618300000,0.07352,0.07354,0.07351,0.07351,9063.0 +1701618360000,0.07351,0.07354,0.0735,0.07353,15424.0 +1701618420000,0.07351,0.07351,0.07347,0.07347,10711.0 +1701618480000,0.07346,0.07346,0.07346,0.07346,2976.0 +1701618540000,0.07347,0.07347,0.07347,0.07347,2286.0 +1701618600000,0.07347,0.07355,0.07347,0.07355,11400.0 +1701618660000,0.07355,0.07357,0.07352,0.07354,50064.0 +1701618720000,0.07354,0.07355,0.07353,0.07353,5962.0 +1701618780000,0.07354,0.07354,0.07354,0.07354,1735.0 +1701618840000,0.07353,0.07355,0.07353,0.07354,7992.0 +1701618900000,0.07354,0.07354,0.07349,0.07349,14811.0 +1701618960000,0.07349,0.07352,0.07347,0.07352,39086.0 +1701619020000,0.07352,0.07352,0.07352,0.07352,1722.0 +1701619080000,0.07351,0.07351,0.0735,0.0735,4202.0 +1701619140000,0.0735,0.0735,0.07346,0.07348,13805.0 +1701619200000,0.07348,0.07353,0.07347,0.07349,15155.0 +1701619260000,0.07349,0.07354,0.07349,0.07354,3867.0 +1701619320000,0.07352,0.07356,0.07351,0.07356,5290.0 +1701619380000,0.07356,0.0736,0.07355,0.0736,10621.0 +1701619440000,0.0736,0.0736,0.07357,0.07357,11759.0 +1701619500000,0.07358,0.07364,0.07356,0.07356,34061.0 +1701619560000,0.07357,0.07366,0.07356,0.07357,169456.0 +1701619620000,0.07357,0.07358,0.07355,0.07356,21684.0 +1701619680000,0.07357,0.07357,0.07357,0.07357,992.0 +1701619740000,0.07357,0.07359,0.07357,0.07359,13969.0 +1701619800000,0.07357,0.07359,0.07357,0.07357,6566.0 +1701619860000,0.07356,0.07356,0.07354,0.07355,17079.0 +1701619920000,0.07356,0.07361,0.07356,0.07361,24571.0 +1701619980000,0.07359,0.07364,0.07358,0.07363,79138.0 +1701620040000,0.07363,0.07365,0.07363,0.07365,6315.0 +1701620100000,0.07366,0.07377,0.07366,0.07375,46211.0 +1701620160000,0.07377,0.07381,0.07375,0.07376,26576.0 +1701620220000,0.07376,0.07376,0.07372,0.07372,7979.0 +1701620280000,0.07374,0.07377,0.07374,0.07377,8158.0 +1701620340000,0.07379,0.07379,0.07379,0.07379,4882.0 +1701620400000,0.07379,0.0738,0.07378,0.0738,3673.0 +1701620460000,0.07379,0.0738,0.07377,0.0738,8690.0 +1701620520000,0.0738,0.0738,0.0738,0.0738,0.0 +1701620580000,0.0738,0.07383,0.0738,0.07383,13845.0 +1701620640000,0.07383,0.07388,0.07382,0.07388,23087.0 +1701620700000,0.07388,0.07398,0.07388,0.07394,75279.0 +1701620760000,0.07393,0.07393,0.07393,0.07393,1364.0 +1701620820000,0.07394,0.07396,0.07394,0.07396,16663.0 +1701620880000,0.07396,0.07399,0.07394,0.07398,46917.0 +1701620940000,0.07398,0.07398,0.07397,0.07397,36825.0 +1701621000000,0.07398,0.07398,0.07394,0.07395,41539.0 +1701621060000,0.07394,0.07395,0.0739,0.07391,17725.0 +1701621120000,0.07394,0.07396,0.07392,0.07395,5777.0 +1701621180000,0.07396,0.074,0.07396,0.07399,21234.0 +1701621240000,0.07399,0.07402,0.07397,0.074,7236.0 +1701621300000,0.07398,0.07398,0.07395,0.07397,7688.0 +1701621360000,0.07398,0.07399,0.07398,0.07399,2105.0 +1701621420000,0.07399,0.07399,0.07396,0.07398,1689.0 +1701621480000,0.07399,0.07404,0.07398,0.07404,60848.0 +1701621540000,0.07402,0.07402,0.07401,0.07401,16807.0 +1701621600000,0.07401,0.07402,0.0739,0.07396,92963.0 +1701621660000,0.07396,0.07396,0.07386,0.07389,67551.0 +1701621720000,0.07389,0.07389,0.07389,0.07389,562.0 +1701621780000,0.07389,0.07389,0.07386,0.07387,4109.0 +1701621840000,0.07389,0.07395,0.07389,0.07393,6134.0 +1701621900000,0.07392,0.07392,0.07388,0.07388,7520.0 +1701621960000,0.07389,0.07393,0.07389,0.07392,2716.0 +1701622020000,0.07392,0.07397,0.07392,0.07394,3490.0 +1701622080000,0.07394,0.07399,0.07393,0.07398,7862.0 +1701622140000,0.07399,0.07401,0.07396,0.07397,17640.0 +1701622200000,0.07396,0.07396,0.07396,0.07396,3122.0 +1701622260000,0.07395,0.07395,0.07393,0.07393,13849.0 +1701622320000,0.07394,0.07394,0.07394,0.07394,623.0 +1701622380000,0.07394,0.07399,0.07394,0.07396,13446.0 +1701622440000,0.07395,0.07395,0.07392,0.07392,4773.0 +1701622500000,0.07392,0.07396,0.07392,0.07396,4111.0 +1701622560000,0.07396,0.07396,0.07396,0.07396,0.0 +1701622620000,0.07396,0.07396,0.07394,0.07394,9793.0 +1701622680000,0.07395,0.07397,0.07394,0.07397,1631.0 +1701622740000,0.07395,0.07398,0.07395,0.07395,5361.0 +1701622800000,0.07396,0.07396,0.07391,0.07391,6763.0 +1701622860000,0.07393,0.07398,0.07393,0.07393,10884.0 +1701622920000,0.07393,0.07393,0.07392,0.07392,1470.0 +1701622980000,0.07393,0.07394,0.07393,0.07394,3596.0 +1701623040000,0.07392,0.07392,0.07386,0.07386,6076.0 +1701623100000,0.07386,0.07388,0.07386,0.07387,8114.0 +1701623160000,0.07387,0.07387,0.07382,0.07382,8109.0 +1701623220000,0.07381,0.07383,0.07373,0.07376,65473.0 +1701623280000,0.07376,0.07376,0.07375,0.07375,4325.0 +1701623340000,0.07376,0.07376,0.07373,0.07374,4231.0 +1701623400000,0.07375,0.07376,0.07374,0.07375,11791.0 +1701623460000,0.07375,0.07375,0.07375,0.07375,0.0 +1701623520000,0.07375,0.07378,0.07373,0.07376,7816.0 +1701623580000,0.07375,0.07375,0.07372,0.07372,3976.0 +1701623640000,0.07372,0.07372,0.07372,0.07372,0.0 +1701623700000,0.07373,0.07377,0.07371,0.07374,8538.0 +1701623760000,0.07374,0.07376,0.07372,0.07373,21106.0 +1701623820000,0.07372,0.07372,0.0737,0.0737,8726.0 +1701623880000,0.07369,0.07369,0.07365,0.07367,7843.0 +1701623940000,0.07367,0.07368,0.07361,0.07362,70304.0 +1701624000000,0.07361,0.07361,0.07361,0.07361,304.0 +1701624060000,0.07361,0.07362,0.07361,0.07362,12303.0 +1701624120000,0.07362,0.07365,0.07362,0.07364,5162.0 +1701624180000,0.07365,0.07365,0.07365,0.07365,1159.0 +1701624240000,0.07364,0.07365,0.07364,0.07365,1747.0 +1701624300000,0.07364,0.07364,0.07361,0.07363,6619.0 +1701624360000,0.07363,0.07364,0.07358,0.07359,11292.0 +1701624420000,0.07359,0.07359,0.07357,0.07357,3451.0 +1701624480000,0.07355,0.07355,0.07352,0.07352,3530.0 +1701624540000,0.07353,0.07353,0.07348,0.07349,20993.0 +1701624600000,0.0735,0.07352,0.07347,0.0735,10944.0 +1701624660000,0.07351,0.07351,0.07347,0.07351,25482.0 +1701624720000,0.07352,0.07354,0.07352,0.07353,2799.0 +1701624780000,0.07353,0.07361,0.07353,0.07361,37194.0 +1701624840000,0.07361,0.07361,0.0736,0.0736,10463.0 +1701624900000,0.0736,0.07362,0.07358,0.07358,3515.0 +1701624960000,0.07359,0.07359,0.07352,0.07354,31769.0 +1701625020000,0.07353,0.07353,0.07346,0.07347,20779.0 +1701625080000,0.07346,0.07346,0.07346,0.07346,831.0 +1701625140000,0.07347,0.07351,0.07347,0.07351,3994.0 +1701625200000,0.07351,0.07356,0.0735,0.07355,19086.0 +1701625260000,0.07353,0.07356,0.07352,0.07354,59617.0 +1701625320000,0.07354,0.0736,0.07354,0.07358,15565.0 +1701625380000,0.07358,0.07368,0.07358,0.07367,100295.0 +1701625440000,0.07367,0.07367,0.07361,0.07361,19151.0 +1701625500000,0.0736,0.07361,0.07359,0.0736,4633.0 +1701625560000,0.07359,0.07364,0.07354,0.07364,51030.0 +1701625620000,0.07363,0.07364,0.07363,0.07364,6468.0 +1701625680000,0.07365,0.0737,0.07365,0.0737,13505.0 +1701625740000,0.0737,0.07373,0.0737,0.07372,7723.0 +1701625800000,0.07371,0.07371,0.07368,0.07368,10268.0 +1701625860000,0.07368,0.07368,0.07368,0.07368,0.0 +1701625920000,0.07367,0.07368,0.07367,0.07368,3826.0 +1701625980000,0.07368,0.07372,0.07368,0.07372,6734.0 +1701626040000,0.0737,0.07373,0.0737,0.07373,2463.0 +1701626100000,0.07371,0.07371,0.07371,0.07371,4600.0 +1701626160000,0.0737,0.07371,0.07369,0.07371,15909.0 +1701626220000,0.0737,0.07372,0.0737,0.07372,5235.0 +1701626280000,0.07371,0.07373,0.07371,0.07372,1640.0 +1701626340000,0.07373,0.07375,0.07372,0.07375,3836.0 +1701626400000,0.07375,0.07375,0.07371,0.07373,11027.0 +1701626460000,0.07374,0.07378,0.07374,0.07376,6206.0 +1701626520000,0.07376,0.07376,0.07374,0.07374,2619.0 +1701626580000,0.07374,0.07375,0.07373,0.07375,12728.0 +1701626640000,0.07374,0.07375,0.07374,0.07374,2452.0 +1701626700000,0.07376,0.07378,0.07375,0.07375,9673.0 +1701626760000,0.07376,0.07377,0.07376,0.07377,2334.0 +1701626820000,0.07377,0.07379,0.07377,0.07379,8135.0 +1701626880000,0.07379,0.07382,0.07379,0.07382,23034.0 +1701626940000,0.07383,0.07386,0.07383,0.07383,15678.0 +1701627000000,0.07382,0.07385,0.07381,0.07384,13177.0 +1701627060000,0.07384,0.07386,0.07383,0.07386,6660.0 +1701627120000,0.07384,0.07385,0.07384,0.07385,472.0 +1701627180000,0.07386,0.07386,0.07386,0.07386,73.0 +1701627240000,0.07385,0.07388,0.07385,0.07388,4840.0 +1701627300000,0.07389,0.0739,0.07389,0.0739,3226.0 +1701627360000,0.0739,0.0739,0.07384,0.07384,4166.0 +1701627420000,0.07386,0.07392,0.07386,0.07391,5603.0 +1701627480000,0.07392,0.07393,0.07392,0.07393,2860.0 +1701627540000,0.07393,0.07393,0.07393,0.07393,0.0 +1701627600000,0.07392,0.07392,0.07392,0.07392,4574.0 +1701627660000,0.07392,0.07392,0.07392,0.07392,0.0 +1701627720000,0.07393,0.07396,0.07393,0.07396,12934.0 +1701627780000,0.07394,0.07397,0.07392,0.07392,30347.0 +1701627840000,0.07391,0.07392,0.07389,0.07391,7378.0 +1701627900000,0.0739,0.07391,0.0739,0.07391,3681.0 +1701627960000,0.07391,0.07391,0.07391,0.07391,0.0 +1701628020000,0.07392,0.07395,0.07392,0.07393,36800.0 +1701628080000,0.07393,0.07394,0.0739,0.0739,14094.0 +1701628140000,0.07392,0.07394,0.07387,0.0739,42028.0 +1701628200000,0.07391,0.07391,0.07388,0.07388,8594.0 +1701628260000,0.07387,0.07387,0.07379,0.07379,11994.0 +1701628320000,0.0738,0.07384,0.0738,0.07384,10977.0 +1701628380000,0.07384,0.07387,0.07384,0.07386,10003.0 +1701628440000,0.07386,0.07388,0.07385,0.07385,9006.0 +1701628500000,0.07384,0.07384,0.07383,0.07383,2650.0 +1701628560000,0.07383,0.07387,0.07382,0.07383,4717.0 +1701628620000,0.07384,0.07385,0.07384,0.07385,1838.0 +1701628680000,0.07385,0.07385,0.07384,0.07384,1564.0 +1701628740000,0.07384,0.07384,0.07382,0.07383,2085.0 +1701628800000,0.07383,0.07384,0.07382,0.07384,4014.0 +1701628860000,0.07384,0.07384,0.07384,0.07384,0.0 +1701628920000,0.07384,0.07386,0.07383,0.07383,9417.0 +1701628980000,0.07382,0.07382,0.07382,0.07382,813.0 +1701629040000,0.07381,0.07382,0.07381,0.07382,5188.0 +1701629100000,0.07381,0.07385,0.07381,0.07381,7054.0 +1701629160000,0.07381,0.07381,0.07375,0.07377,61251.0 +1701629220000,0.07375,0.07383,0.07375,0.07381,41677.0 +1701629280000,0.07382,0.07383,0.07381,0.07381,6426.0 +1701629340000,0.07381,0.07381,0.07379,0.07381,10397.0 +1701629400000,0.0738,0.07382,0.07378,0.07382,4646.0 +1701629460000,0.07382,0.07382,0.07381,0.07381,4820.0 +1701629520000,0.07381,0.07381,0.07381,0.07381,0.0 +1701629580000,0.0738,0.07381,0.07379,0.07381,5017.0 +1701629640000,0.07382,0.07382,0.07379,0.0738,2709.0 +1701629700000,0.07379,0.07379,0.07375,0.07377,31521.0 +1701629760000,0.07379,0.07385,0.07379,0.07384,16949.0 +1701629820000,0.07385,0.07388,0.07385,0.07388,20595.0 +1701629880000,0.07386,0.07386,0.07385,0.07385,3945.0 +1701629940000,0.07387,0.07387,0.07385,0.07385,2528.0 +1701630000000,0.07387,0.07387,0.07379,0.0738,8835.0 +1701630060000,0.07383,0.07383,0.07378,0.0738,3861.0 +1701630120000,0.0738,0.07381,0.0738,0.0738,2615.0 +1701630180000,0.07381,0.07382,0.07379,0.07382,4249.0 +1701630240000,0.07382,0.07384,0.07382,0.07382,6840.0 +1701630300000,0.07383,0.07386,0.07382,0.07385,7071.0 +1701630360000,0.07385,0.07386,0.07385,0.07386,1158.0 +1701630420000,0.07384,0.07384,0.07383,0.07383,1654.0 +1701630480000,0.07385,0.07385,0.07383,0.07383,3927.0 +1701630540000,0.07383,0.07383,0.07383,0.07383,0.0 +1701630600000,0.07385,0.07385,0.07383,0.07383,2249.0 +1701630660000,0.07383,0.07383,0.07383,0.07383,0.0 +1701630720000,0.07383,0.07383,0.07383,0.07383,213.0 +1701630780000,0.07383,0.07383,0.07382,0.07383,6233.0 +1701630840000,0.07382,0.07382,0.0738,0.0738,9563.0 +1701630900000,0.0738,0.0738,0.07376,0.07376,38799.0 +1701630960000,0.07376,0.07377,0.07371,0.07377,173810.0 +1701631020000,0.07374,0.07378,0.07373,0.07378,19575.0 +1701631080000,0.07378,0.07379,0.07376,0.07379,23620.0 +1701631140000,0.07378,0.07379,0.07377,0.07378,4477.0 +1701631200000,0.07377,0.07382,0.07376,0.07382,33629.0 +1701631260000,0.07382,0.07382,0.07377,0.07377,7556.0 +1701631320000,0.07377,0.0738,0.07377,0.0738,2735.0 +1701631380000,0.07379,0.07381,0.07378,0.07381,9448.0 +1701631440000,0.0738,0.0738,0.07379,0.07379,669.0 +1701631500000,0.07378,0.07385,0.07377,0.07385,11749.0 +1701631560000,0.07382,0.07382,0.07379,0.07381,16078.0 +1701631620000,0.07382,0.07389,0.07382,0.07388,18970.0 +1701631680000,0.07387,0.07387,0.07385,0.07385,1659.0 +1701631740000,0.07388,0.07388,0.07388,0.07388,4656.0 +1701631800000,0.07387,0.07389,0.07387,0.07389,7692.0 +1701631860000,0.07388,0.07393,0.07388,0.07391,11191.0 +1701631920000,0.07391,0.07391,0.0739,0.07391,1253.0 +1701631980000,0.07391,0.07391,0.07391,0.07391,0.0 +1701632040000,0.07391,0.07391,0.07391,0.07391,0.0 +1701632100000,0.07391,0.07392,0.0739,0.07392,1371.0 +1701632160000,0.07392,0.07393,0.07391,0.07391,3395.0 +1701632220000,0.07392,0.07394,0.07392,0.07393,8111.0 +1701632280000,0.07391,0.07391,0.07389,0.07389,36868.0 +1701632340000,0.07391,0.07393,0.07391,0.07392,1356.0 +1701632400000,0.07392,0.07394,0.07392,0.07392,3457.0 +1701632460000,0.07392,0.07393,0.07392,0.07393,8201.0 +1701632520000,0.07393,0.07393,0.07393,0.07393,4773.0 +1701632580000,0.07393,0.07393,0.07393,0.07393,189.0 +1701632640000,0.07393,0.07393,0.07393,0.07393,3492.0 +1701632700000,0.07392,0.07392,0.07387,0.07387,6421.0 +1701632760000,0.07388,0.0739,0.07388,0.0739,3970.0 +1701632820000,0.07391,0.07391,0.0739,0.0739,376.0 +1701632880000,0.0739,0.0739,0.07387,0.07388,12841.0 +1701632940000,0.07388,0.07388,0.07386,0.07387,10430.0 +1701633000000,0.07386,0.07386,0.07384,0.07384,14011.0 +1701633060000,0.07384,0.07384,0.07384,0.07384,0.0 +1701633120000,0.07385,0.07385,0.07383,0.07384,2074.0 +1701633180000,0.07384,0.07385,0.07382,0.07385,11654.0 +1701633240000,0.07383,0.07383,0.0738,0.07381,35586.0 +1701633300000,0.07381,0.07381,0.07378,0.07379,7824.0 +1701633360000,0.07378,0.07378,0.07378,0.07378,154.0 +1701633420000,0.07379,0.0738,0.07377,0.07379,27217.0 +1701633480000,0.0738,0.07386,0.07379,0.07386,9238.0 +1701633540000,0.07384,0.07387,0.07384,0.07387,6108.0 +1701633600000,0.07386,0.07389,0.07384,0.07389,17531.0 +1701633660000,0.07389,0.07393,0.07385,0.0739,49807.0 +1701633720000,0.0739,0.07392,0.07389,0.0739,12906.0 +1701633780000,0.07389,0.07392,0.07389,0.07392,3398.0 +1701633840000,0.07391,0.07391,0.07389,0.07389,4689.0 +1701633900000,0.07389,0.07393,0.07386,0.0739,44855.0 +1701633960000,0.07389,0.07389,0.07387,0.07387,6702.0 +1701634020000,0.07387,0.07387,0.07386,0.07386,869.0 +1701634080000,0.07386,0.07392,0.07386,0.07392,17045.0 +1701634140000,0.0739,0.07391,0.0739,0.07391,4627.0 +1701634200000,0.0739,0.07393,0.07389,0.07392,19519.0 +1701634260000,0.07391,0.07393,0.07391,0.07392,1011.0 +1701634320000,0.0739,0.0739,0.07384,0.07384,29032.0 +1701634380000,0.07385,0.07391,0.07385,0.07391,22224.0 +1701634440000,0.07392,0.07395,0.07388,0.07395,139284.0 +1701634500000,0.07394,0.07394,0.07393,0.07393,2257.0 +1701634560000,0.07395,0.07396,0.07395,0.07395,67677.0 +1701634620000,0.07394,0.07395,0.07394,0.07395,3085.0 +1701634680000,0.07394,0.07399,0.07394,0.07394,33270.0 +1701634740000,0.07394,0.07397,0.07391,0.07391,11586.0 +1701634800000,0.07391,0.07399,0.07391,0.07399,179709.0 +1701634860000,0.07399,0.07403,0.07399,0.07401,44361.0 +1701634920000,0.07402,0.07404,0.07401,0.07402,35997.0 +1701634980000,0.07401,0.07401,0.07399,0.07399,480.0 +1701635040000,0.07399,0.07399,0.07399,0.07399,2240.0 +1701635100000,0.074,0.074,0.07399,0.07399,3657.0 +1701635160000,0.07399,0.074,0.07397,0.07397,298386.0 +1701635220000,0.07398,0.07409,0.07398,0.07406,93851.0 +1701635280000,0.07406,0.07414,0.07405,0.07414,192959.0 +1701635340000,0.07413,0.07413,0.07412,0.07412,5453.0 +1701635400000,0.07414,0.07414,0.0741,0.0741,10908.0 +1701635460000,0.07411,0.07412,0.0741,0.07412,35951.0 +1701635520000,0.07411,0.07415,0.07411,0.07415,15578.0 +1701635580000,0.07416,0.07417,0.07414,0.07416,96178.0 +1701635640000,0.07415,0.07416,0.07412,0.07416,25782.0 +1701635700000,0.07414,0.07416,0.07413,0.07414,15084.0 +1701635760000,0.07415,0.07415,0.07414,0.07414,517.0 +1701635820000,0.07415,0.07416,0.07415,0.07415,10031.0 +1701635880000,0.07414,0.0743,0.07413,0.07417,760683.0 +1701635940000,0.07417,0.07417,0.07412,0.07414,35586.0 +1701636000000,0.07414,0.07414,0.0741,0.07412,21505.0 +1701636060000,0.0741,0.07412,0.07408,0.07409,159966.0 +1701636120000,0.07409,0.07426,0.07408,0.07426,67347.0 +1701636180000,0.07425,0.07427,0.07418,0.07419,33765.0 +1701636240000,0.07419,0.07419,0.07418,0.07418,1371.0 +1701636300000,0.07418,0.07418,0.07412,0.07414,13954.0 +1701636360000,0.07414,0.07414,0.07408,0.07408,59483.0 +1701636420000,0.0741,0.07411,0.07409,0.0741,39835.0 +1701636480000,0.0741,0.0741,0.07408,0.0741,12658.0 +1701636540000,0.0741,0.07423,0.0741,0.07422,47915.0 +1701636600000,0.07422,0.07436,0.07422,0.07428,74311.0 +1701636660000,0.07428,0.07433,0.07425,0.07426,65721.0 +1701636720000,0.07426,0.07426,0.07422,0.07425,26772.0 +1701636780000,0.07425,0.07425,0.07421,0.07423,16778.0 +1701636840000,0.07423,0.07429,0.07422,0.07427,10248.0 +1701636900000,0.07427,0.07429,0.07424,0.07425,28566.0 +1701636960000,0.07425,0.07425,0.07423,0.07424,2900.0 +1701637020000,0.07424,0.07424,0.07421,0.07424,4752.0 +1701637080000,0.07424,0.07424,0.07421,0.07423,1461.0 +1701637140000,0.07423,0.07423,0.07418,0.07419,9407.0 +1701637200000,0.07421,0.07423,0.0742,0.07421,13332.0 +1701637260000,0.0742,0.0742,0.07413,0.07413,47095.0 +1701637320000,0.07413,0.07415,0.07413,0.07414,1998.0 +1701637380000,0.07414,0.07416,0.07414,0.07414,8260.0 +1701637440000,0.07415,0.07419,0.07412,0.07414,55324.0 +1701637500000,0.07414,0.07416,0.07412,0.07413,7883.0 +1701637560000,0.07413,0.07413,0.07408,0.07408,28929.0 +1701637620000,0.07408,0.07409,0.07408,0.07408,4669.0 +1701637680000,0.07409,0.07414,0.07396,0.07409,309145.0 +1701637740000,0.07408,0.07408,0.07403,0.07406,6557.0 +1701637800000,0.07407,0.07409,0.07405,0.07406,5742.0 +1701637860000,0.07405,0.07405,0.07399,0.074,69801.0 +1701637920000,0.074,0.074,0.074,0.074,0.0 +1701637980000,0.074,0.07402,0.07399,0.07402,10521.0 +1701638040000,0.074,0.074,0.07399,0.07399,790.0 +1701638100000,0.07401,0.07403,0.07399,0.07401,20588.0 +1701638160000,0.07401,0.07401,0.07398,0.07398,3383.0 +1701638220000,0.07398,0.07398,0.07397,0.07397,2578.0 +1701638280000,0.07399,0.07399,0.07399,0.07399,6886.0 +1701638340000,0.074,0.07401,0.074,0.07401,5923.0 +1701638400000,0.07401,0.07401,0.074,0.074,170.0 +1701638460000,0.074,0.074,0.074,0.074,377.0 +1701638520000,0.07399,0.07399,0.07397,0.07397,18821.0 +1701638580000,0.07397,0.07397,0.07397,0.07397,0.0 +1701638640000,0.07397,0.074,0.07397,0.07399,9599.0 +1701638700000,0.074,0.07403,0.074,0.07402,6920.0 +1701638760000,0.07402,0.07402,0.07402,0.07402,1542.0 +1701638820000,0.07402,0.07402,0.07402,0.07402,0.0 +1701638880000,0.07402,0.07402,0.07401,0.07401,5871.0 +1701638940000,0.074,0.074,0.07398,0.07399,1680.0 +1701639000000,0.07399,0.07401,0.07399,0.07401,3382.0 +1701639060000,0.07402,0.07403,0.07402,0.07403,1491.0 +1701639120000,0.07404,0.07405,0.07404,0.07405,4972.0 +1701639180000,0.07405,0.07405,0.07405,0.07405,299.0 +1701639240000,0.07402,0.07402,0.07402,0.07402,1573.0 +1701639300000,0.07402,0.07404,0.07399,0.07399,4035.0 +1701639360000,0.07399,0.07399,0.07397,0.07399,3395.0 +1701639420000,0.074,0.07404,0.074,0.07404,27607.0 +1701639480000,0.07403,0.07405,0.07403,0.07405,8725.0 +1701639540000,0.07404,0.07409,0.07403,0.07409,76205.0 +1701639600000,0.0741,0.0741,0.07407,0.07408,20839.0 +1701639660000,0.07408,0.07408,0.07405,0.07406,24891.0 +1701639720000,0.07407,0.0741,0.07407,0.07408,15491.0 +1701639780000,0.07408,0.07408,0.07408,0.07408,0.0 +1701639840000,0.07408,0.07408,0.07408,0.07408,0.0 +1701639900000,0.0741,0.07414,0.0741,0.07413,15240.0 +1701639960000,0.07413,0.07413,0.07413,0.07413,2274.0 +1701640020000,0.07413,0.07413,0.07412,0.07412,2679.0 +1701640080000,0.07412,0.07412,0.07408,0.07409,23078.0 +1701640140000,0.07408,0.07408,0.07408,0.07408,1646.0 +1701640200000,0.07409,0.07413,0.07409,0.07413,7905.0 +1701640260000,0.07412,0.07412,0.0741,0.0741,14510.0 +1701640320000,0.07412,0.07412,0.07412,0.07412,1748.0 +1701640380000,0.0741,0.0741,0.07407,0.07407,8446.0 +1701640440000,0.07411,0.07419,0.07411,0.07416,54936.0 +1701640500000,0.07415,0.07416,0.07415,0.07416,7659.0 +1701640560000,0.07416,0.07416,0.07416,0.07416,1559.0 +1701640620000,0.07415,0.07415,0.07412,0.07415,5895.0 +1701640680000,0.07415,0.07417,0.07415,0.07417,3915.0 +1701640740000,0.07416,0.0742,0.07416,0.0742,4319.0 +1701640800000,0.07418,0.07422,0.07417,0.07418,81719.0 +1701640860000,0.07418,0.07419,0.07417,0.07419,6688.0 +1701640920000,0.07417,0.07417,0.07416,0.07417,1698.0 +1701640980000,0.07417,0.07419,0.07417,0.07419,1405.0 +1701641040000,0.0742,0.07425,0.0742,0.07425,10572.0 +1701641100000,0.07424,0.07424,0.07419,0.07421,91450.0 +1701641160000,0.07422,0.07428,0.07422,0.07428,4747.0 +1701641220000,0.07429,0.07429,0.07428,0.07428,14396.0 +1701641280000,0.07428,0.07429,0.07427,0.07427,3262.0 +1701641340000,0.07427,0.07427,0.07427,0.07427,0.0 +1701641400000,0.07428,0.0743,0.07426,0.07429,59314.0 +1701641460000,0.07428,0.07433,0.07428,0.07431,4098.0 +1701641520000,0.07429,0.07429,0.07429,0.07429,356.0 +1701641580000,0.07428,0.07431,0.07428,0.0743,25692.0 +1701641640000,0.07431,0.07432,0.07431,0.07432,9133.0 +1701641700000,0.07433,0.07435,0.07433,0.07435,4004.0 +1701641760000,0.07435,0.07438,0.07435,0.07437,22450.0 +1701641820000,0.07437,0.07437,0.07437,0.07437,0.0 +1701641880000,0.07437,0.07437,0.07432,0.07432,20993.0 +1701641940000,0.07433,0.07449,0.07428,0.07446,158886.0 +1701642000000,0.07448,0.07465,0.07447,0.07463,68444.0 +1701642060000,0.07463,0.07474,0.07463,0.07471,87011.0 +1701642120000,0.07472,0.07472,0.07461,0.0747,58454.0 +1701642180000,0.07469,0.07469,0.07467,0.07468,41995.0 +1701642240000,0.07469,0.07473,0.07469,0.07473,13440.0 +1701642300000,0.07474,0.07476,0.07466,0.07467,59308.0 +1701642360000,0.07468,0.07473,0.07468,0.07473,14777.0 +1701642420000,0.07473,0.07473,0.07467,0.07471,23007.0 +1701642480000,0.07472,0.07472,0.07471,0.07471,4334.0 +1701642540000,0.0747,0.0747,0.07468,0.07469,5234.0 +1701642600000,0.07471,0.07477,0.07471,0.07471,30835.0 +1701642660000,0.07471,0.07473,0.07469,0.07473,5765.0 +1701642720000,0.07474,0.07483,0.07474,0.07483,58216.0 +1701642780000,0.07485,0.07507,0.07485,0.07503,210485.0 +1701642840000,0.07501,0.07501,0.07491,0.07492,129171.0 +1701642900000,0.07492,0.07492,0.07488,0.07491,34546.0 +1701642960000,0.0749,0.07496,0.0749,0.07494,7058.0 +1701643020000,0.07494,0.07496,0.07494,0.07495,5369.0 +1701643080000,0.07495,0.07495,0.07494,0.07494,15991.0 +1701643140000,0.07493,0.07493,0.07488,0.07488,40140.0 +1701643200000,0.07491,0.07492,0.0749,0.0749,27394.0 +1701643260000,0.07491,0.07505,0.07491,0.07502,308665.0 +1701643320000,0.07502,0.07502,0.075,0.075,64659.0 +1701643380000,0.07501,0.07502,0.07484,0.07484,486697.0 +1701643440000,0.07484,0.07484,0.07475,0.07476,37729.0 +1701643500000,0.07476,0.07476,0.07474,0.07475,60862.0 +1701643560000,0.07475,0.07475,0.07474,0.07475,55934.0 +1701643620000,0.07475,0.07479,0.07475,0.07479,62736.0 +1701643680000,0.07479,0.07482,0.07479,0.07482,11337.0 +1701643740000,0.07484,0.07488,0.07484,0.07488,7584.0 +1701643800000,0.07489,0.0749,0.07487,0.07487,22799.0 +1701643860000,0.07487,0.07487,0.07485,0.07485,13994.0 +1701643920000,0.07485,0.07485,0.07484,0.07484,1097.0 +1701643980000,0.07484,0.07486,0.07484,0.07485,21557.0 +1701644040000,0.07484,0.07485,0.07482,0.07485,9102.0 +1701644100000,0.07485,0.07485,0.07479,0.07479,23572.0 +1701644160000,0.07481,0.07483,0.07479,0.07483,30132.0 +1701644220000,0.07482,0.07485,0.07482,0.07485,2480.0 +1701644280000,0.07484,0.07485,0.07484,0.07484,699.0 +1701644340000,0.07484,0.07485,0.07484,0.07484,2652.0 +1701644400000,0.07485,0.0749,0.07483,0.07487,36376.0 +1701644460000,0.07487,0.07489,0.07484,0.07484,13232.0 +1701644520000,0.07485,0.07488,0.07483,0.07483,3480.0 +1701644580000,0.07484,0.07486,0.07484,0.07484,2006.0 +1701644640000,0.07485,0.07488,0.07485,0.07487,26204.0 +1701644700000,0.07488,0.0749,0.07488,0.0749,6711.0 +1701644760000,0.0749,0.07497,0.0749,0.07496,31251.0 +1701644820000,0.07495,0.07495,0.07485,0.07486,326922.0 +1701644880000,0.07486,0.07488,0.07486,0.07486,33945.0 +1701644940000,0.07487,0.07488,0.07484,0.07484,15740.0 +1701645000000,0.07486,0.07493,0.07486,0.07493,528757.0 +1701645060000,0.07494,0.07495,0.07486,0.07486,124462.0 +1701645120000,0.07487,0.07487,0.07462,0.07469,158143.0 +1701645180000,0.0747,0.07477,0.0747,0.07476,28238.0 +1701645240000,0.07475,0.07481,0.07475,0.07479,38224.0 +1701645300000,0.0748,0.07488,0.07478,0.07478,32194.0 +1701645360000,0.07477,0.07481,0.07475,0.0748,12035.0 +1701645420000,0.0748,0.07481,0.07475,0.07477,42025.0 +1701645480000,0.07476,0.07476,0.07471,0.07471,16670.0 +1701645540000,0.07471,0.07471,0.07468,0.07469,25990.0 +1701645600000,0.0747,0.0747,0.07459,0.07462,33724.0 +1701645660000,0.07462,0.07463,0.0745,0.07461,96099.0 +1701645720000,0.0746,0.0746,0.0745,0.07451,22965.0 +1701645780000,0.0745,0.07451,0.07446,0.07448,22292.0 +1701645840000,0.07449,0.07451,0.0744,0.07441,59791.0 +1701645900000,0.0744,0.07443,0.07437,0.07442,38297.0 +1701645960000,0.07442,0.07444,0.07427,0.07432,117314.0 +1701646020000,0.07429,0.07429,0.07417,0.07422,71335.0 +1701646080000,0.07423,0.07427,0.07413,0.07413,93889.0 +1701646140000,0.07415,0.07422,0.07414,0.0742,47265.0 +1701646200000,0.07419,0.07422,0.07412,0.07412,53051.0 +1701646260000,0.07411,0.07411,0.07391,0.07395,202466.0 +1701646320000,0.07391,0.07395,0.07383,0.07393,198402.0 +1701646380000,0.07394,0.07407,0.07394,0.07407,93845.0 +1701646440000,0.07409,0.0741,0.07406,0.0741,51304.0 +1701646500000,0.0741,0.07415,0.0741,0.0741,37908.0 +1701646560000,0.0741,0.07414,0.0741,0.07414,9189.0 +1701646620000,0.07414,0.07419,0.07414,0.07419,39987.0 +1701646680000,0.0742,0.07421,0.07414,0.07416,68943.0 +1701646740000,0.07416,0.0742,0.07415,0.0742,48802.0 +1701646800000,0.07419,0.07422,0.07415,0.07422,17871.0 +1701646860000,0.07422,0.07424,0.07422,0.07423,13204.0 +1701646920000,0.07423,0.07424,0.07423,0.07424,822.0 +1701646980000,0.07425,0.07428,0.07425,0.07428,6929.0 +1701647040000,0.07428,0.07431,0.07427,0.07427,20251.0 +1701647100000,0.07428,0.07436,0.07428,0.07435,14394.0 +1701647160000,0.07436,0.07443,0.07435,0.07441,17964.0 +1701647220000,0.07443,0.0745,0.07443,0.07446,20809.0 +1701647280000,0.07447,0.07452,0.07447,0.07452,21354.0 +1701647340000,0.07453,0.07457,0.07453,0.07453,27152.0 +1701647400000,0.07455,0.07456,0.0745,0.07456,100033.0 +1701647460000,0.07456,0.07458,0.07453,0.07455,16649.0 +1701647520000,0.07454,0.07456,0.07453,0.07454,6554.0 +1701647580000,0.07455,0.07456,0.07448,0.0745,33757.0 +1701647640000,0.07451,0.07454,0.07451,0.07454,10160.0 +1701647700000,0.07452,0.07454,0.07446,0.07454,49286.0 +1701647760000,0.07455,0.07455,0.07453,0.07455,7999.0 +1701647820000,0.07455,0.07455,0.07454,0.07455,4038.0 +1701647880000,0.07456,0.07456,0.07452,0.07452,9461.0 +1701647940000,0.07455,0.07455,0.07446,0.0745,15978.0 +1701648000000,0.0745,0.07457,0.07449,0.07456,55632.0 +1701648060000,0.07457,0.07467,0.07456,0.07464,135373.0 +1701648120000,0.07463,0.07467,0.07463,0.07467,19691.0 +1701648180000,0.07467,0.0747,0.07464,0.07465,73989.0 +1701648240000,0.07464,0.07464,0.07447,0.07456,102468.0 +1701648300000,0.07456,0.07465,0.07456,0.07461,132332.0 +1701648360000,0.0746,0.07462,0.07453,0.07462,43725.0 +1701648420000,0.07462,0.07469,0.0746,0.07469,117609.0 +1701648480000,0.07469,0.07473,0.07469,0.07471,28520.0 +1701648540000,0.07471,0.07472,0.07471,0.07472,1320.0 +1701648600000,0.07471,0.07473,0.07468,0.07472,42718.0 +1701648660000,0.07472,0.07473,0.07469,0.07469,41219.0 +1701648720000,0.0747,0.07471,0.0747,0.0747,14678.0 +1701648780000,0.07471,0.07471,0.0747,0.0747,10725.0 +1701648840000,0.07471,0.07471,0.07468,0.07468,9340.0 +1701648900000,0.07468,0.07468,0.07463,0.07465,8709.0 +1701648960000,0.07467,0.07467,0.07465,0.07465,1702.0 +1701649020000,0.07466,0.07468,0.07466,0.07467,30402.0 +1701649080000,0.07467,0.07467,0.07467,0.07467,3756.0 +1701649140000,0.07468,0.07468,0.07466,0.07466,6090.0 +1701649200000,0.07466,0.07466,0.07463,0.07463,38081.0 +1701649260000,0.07464,0.07464,0.07455,0.07455,16305.0 +1701649320000,0.07455,0.07456,0.07455,0.07456,21369.0 +1701649380000,0.07456,0.07456,0.07452,0.07452,3106.0 +1701649440000,0.07451,0.07451,0.07447,0.07447,10890.0 +1701649500000,0.07448,0.07451,0.07445,0.0745,31062.0 +1701649560000,0.07451,0.07451,0.07448,0.0745,27667.0 +1701649620000,0.07451,0.07454,0.07451,0.07453,31965.0 +1701649680000,0.07453,0.07453,0.07453,0.07453,1437.0 +1701649740000,0.07451,0.07451,0.0744,0.07445,208875.0 +1701649800000,0.07445,0.07458,0.07445,0.07458,108168.0 +1701649860000,0.07458,0.07479,0.07457,0.07475,205214.0 +1701649920000,0.07476,0.07477,0.07469,0.07469,78067.0 +1701649980000,0.07469,0.07474,0.07469,0.07474,16224.0 +1701650040000,0.07473,0.07481,0.07472,0.07479,36654.0 +1701650100000,0.0748,0.07481,0.0747,0.07472,11938.0 +1701650160000,0.07472,0.07472,0.07465,0.07471,52669.0 +1701650220000,0.07471,0.07471,0.07469,0.07471,2106.0 +1701650280000,0.07472,0.07475,0.07471,0.07474,25064.0 +1701650340000,0.07473,0.07476,0.07473,0.07476,1997.0 +1701650400000,0.07475,0.07477,0.07473,0.07476,5812.0 +1701650460000,0.07476,0.07476,0.07476,0.07476,0.0 +1701650520000,0.07474,0.07476,0.07472,0.07476,9219.0 +1701650580000,0.07476,0.07476,0.07476,0.07476,0.0 +1701650640000,0.07475,0.07476,0.07474,0.07476,3804.0 +1701650700000,0.07476,0.07477,0.07474,0.07475,8063.0 +1701650760000,0.07474,0.07474,0.07466,0.07467,4804.0 +1701650820000,0.07467,0.07474,0.07467,0.07471,27580.0 +1701650880000,0.07471,0.07476,0.07471,0.07475,8013.0 +1701650940000,0.07477,0.07479,0.07476,0.07478,11556.0 +1701651000000,0.07477,0.07477,0.07475,0.07477,3603.0 +1701651060000,0.07477,0.07485,0.07477,0.07484,16656.0 +1701651120000,0.07486,0.0749,0.07486,0.07489,28282.0 +1701651180000,0.07489,0.0749,0.07489,0.0749,2006.0 +1701651240000,0.0749,0.07496,0.0749,0.07495,6916.0 +1701651300000,0.07493,0.07509,0.07493,0.07508,83886.0 +1701651360000,0.07508,0.07508,0.07497,0.075,65656.0 +1701651420000,0.075,0.075,0.07498,0.075,5816.0 +1701651480000,0.075,0.07506,0.07498,0.07506,34884.0 +1701651540000,0.07506,0.07517,0.07505,0.07511,62732.0 +1701651600000,0.0751,0.07522,0.0751,0.07522,36363.0 +1701651660000,0.07519,0.07531,0.07516,0.07529,53555.0 +1701651720000,0.07529,0.07531,0.07524,0.07528,41225.0 +1701651780000,0.07525,0.07527,0.07525,0.07527,3111.0 +1701651840000,0.07527,0.07528,0.07523,0.07528,10516.0 +1701651900000,0.07526,0.07528,0.07524,0.07528,9267.0 +1701651960000,0.07528,0.07528,0.07526,0.07526,6665.0 +1701652020000,0.07525,0.07525,0.07517,0.0752,9534.0 +1701652080000,0.07519,0.07521,0.07516,0.07521,31892.0 +1701652140000,0.0752,0.0752,0.07518,0.07518,2609.0 +1701652200000,0.07519,0.07521,0.07518,0.07518,21430.0 +1701652260000,0.07518,0.07521,0.07517,0.07519,47092.0 +1701652320000,0.07518,0.07518,0.07484,0.07499,224465.0 +1701652380000,0.07499,0.07501,0.07489,0.07491,23556.0 +1701652440000,0.07492,0.07497,0.07492,0.07497,13874.0 +1701652500000,0.07497,0.07524,0.07497,0.07524,73701.0 +1701652560000,0.07525,0.07536,0.07524,0.07534,110655.0 +1701652620000,0.07534,0.07535,0.07523,0.07525,45655.0 +1701652680000,0.07522,0.07522,0.07511,0.07511,35595.0 +1701652740000,0.0751,0.07513,0.07507,0.07512,15847.0 +1701652800000,0.07511,0.07511,0.07509,0.07509,13940.0 +1701652860000,0.07508,0.07508,0.07506,0.07506,13351.0 +1701652920000,0.07507,0.07513,0.07507,0.07513,16241.0 +1701652980000,0.07512,0.07514,0.07507,0.07514,39050.0 +1701653040000,0.07516,0.07534,0.07516,0.07528,125486.0 +1701653100000,0.07526,0.07539,0.0752,0.07538,177576.0 +1701653160000,0.07538,0.07544,0.07535,0.07538,132457.0 +1701653220000,0.07533,0.07534,0.07527,0.07529,18145.0 +1701653280000,0.07528,0.07528,0.07521,0.07524,21300.0 +1701653340000,0.07524,0.07534,0.07524,0.07534,28585.0 +1701653400000,0.07535,0.07537,0.07526,0.07531,69611.0 +1701653460000,0.07533,0.0754,0.07533,0.07536,77569.0 +1701653520000,0.07538,0.07538,0.07537,0.07537,3640.0 +1701653580000,0.07536,0.07542,0.07535,0.07542,101905.0 +1701653640000,0.07542,0.07552,0.07542,0.07552,128695.0 +1701653700000,0.07552,0.07552,0.07537,0.07543,111518.0 +1701653760000,0.07545,0.07555,0.07545,0.07555,70094.0 +1701653820000,0.07554,0.07557,0.07552,0.07555,52980.0 +1701653880000,0.07555,0.07558,0.07553,0.07555,54546.0 +1701653940000,0.07556,0.07558,0.0755,0.07555,31208.0 +1701654000000,0.07552,0.07556,0.07552,0.07552,5307.0 +1701654060000,0.07554,0.07557,0.07551,0.07554,26286.0 +1701654120000,0.07556,0.07559,0.07556,0.07557,14892.0 +1701654180000,0.07558,0.07559,0.07556,0.07558,11735.0 +1701654240000,0.07559,0.0756,0.07558,0.07558,31043.0 +1701654300000,0.07559,0.07561,0.07559,0.0756,1892.0 +1701654360000,0.07561,0.07565,0.0756,0.07564,34647.0 +1701654420000,0.07565,0.07565,0.07562,0.07565,49551.0 +1701654480000,0.07562,0.07563,0.07553,0.07553,38255.0 +1701654540000,0.07553,0.07553,0.07544,0.07546,33337.0 +1701654600000,0.07546,0.07557,0.07546,0.07557,79832.0 +1701654660000,0.07559,0.07559,0.07549,0.0755,45335.0 +1701654720000,0.07552,0.07555,0.0755,0.07553,9220.0 +1701654780000,0.07557,0.07557,0.07546,0.07546,18014.0 +1701654840000,0.07546,0.07546,0.07542,0.07542,7858.0 +1701654900000,0.07544,0.07546,0.07534,0.07534,49996.0 +1701654960000,0.07535,0.07535,0.0752,0.07525,56394.0 +1701655020000,0.07524,0.07535,0.07524,0.07535,47699.0 +1701655080000,0.07532,0.07537,0.0753,0.07532,42576.0 +1701655140000,0.07532,0.07534,0.07529,0.07532,39397.0 +1701655200000,0.07534,0.07537,0.07534,0.07536,6266.0 +1701655260000,0.07538,0.07539,0.07531,0.07531,19901.0 +1701655320000,0.0753,0.0753,0.07525,0.0753,24885.0 +1701655380000,0.07531,0.07533,0.07524,0.07524,23119.0 +1701655440000,0.07524,0.07525,0.07519,0.07522,31588.0 +1701655500000,0.07521,0.07524,0.07518,0.07522,33071.0 +1701655560000,0.07519,0.07521,0.07515,0.07515,8030.0 +1701655620000,0.0752,0.0752,0.07516,0.0752,12992.0 +1701655680000,0.07522,0.07523,0.07522,0.07523,5356.0 +1701655740000,0.07522,0.07524,0.07522,0.07522,34854.0 +1701655800000,0.07524,0.0753,0.07524,0.07528,26356.0 +1701655860000,0.07529,0.07539,0.07529,0.07539,37910.0 +1701655920000,0.07536,0.07536,0.07535,0.07535,770.0 +1701655980000,0.07538,0.07538,0.07536,0.07536,8234.0 +1701656040000,0.07536,0.07536,0.07534,0.07536,6476.0 +1701656100000,0.07535,0.07535,0.07532,0.07534,6271.0 +1701656160000,0.07534,0.07534,0.07534,0.07534,0.0 +1701656220000,0.07533,0.07533,0.07527,0.07528,16014.0 +1701656280000,0.07531,0.07534,0.07526,0.07529,8033.0 +1701656340000,0.07527,0.07527,0.07523,0.07525,4162.0 +1701656400000,0.07525,0.07527,0.07525,0.07526,20124.0 +1701656460000,0.07527,0.07529,0.07526,0.07526,9698.0 +1701656520000,0.07525,0.07525,0.07522,0.07525,2756.0 +1701656580000,0.07522,0.07522,0.07513,0.07516,33838.0 +1701656640000,0.07515,0.07515,0.07515,0.07515,2289.0 +1701656700000,0.07516,0.07518,0.0751,0.07518,54940.0 +1701656760000,0.07519,0.07521,0.07519,0.07521,31690.0 +1701656820000,0.07522,0.07522,0.07522,0.07522,10913.0 +1701656880000,0.07523,0.07523,0.07523,0.07523,2643.0 +1701656940000,0.07524,0.07525,0.07524,0.07525,1178.0 +1701657000000,0.07525,0.07525,0.07524,0.07525,2567.0 +1701657060000,0.07526,0.07526,0.07526,0.07526,1869.0 +1701657120000,0.07525,0.07525,0.07524,0.07524,18915.0 +1701657180000,0.07526,0.07526,0.07526,0.07526,666.0 +1701657240000,0.07527,0.07529,0.07523,0.07523,35903.0 +1701657300000,0.07523,0.07523,0.07521,0.07522,4292.0 +1701657360000,0.07522,0.07524,0.07522,0.07524,2592.0 +1701657420000,0.07522,0.07526,0.07521,0.07526,4858.0 +1701657480000,0.07526,0.07527,0.07526,0.07527,3393.0 +1701657540000,0.07528,0.07529,0.07526,0.07526,2634.0 +1701657600000,0.07529,0.07536,0.07529,0.07534,16216.0 +1701657660000,0.07535,0.07535,0.07535,0.07535,1282.0 +1701657720000,0.07537,0.0754,0.07537,0.07537,29777.0 +1701657780000,0.07537,0.07538,0.07537,0.07538,285.0 +1701657840000,0.07538,0.07538,0.07537,0.07537,26027.0 +1701657900000,0.07538,0.07539,0.07536,0.07536,1571.0 +1701657960000,0.07539,0.07539,0.07536,0.07536,401.0 +1701658020000,0.07537,0.0754,0.07537,0.0754,5175.0 +1701658080000,0.07538,0.07539,0.07536,0.07536,3768.0 +1701658140000,0.07536,0.07536,0.07531,0.07531,23975.0 +1701658200000,0.07529,0.07531,0.07529,0.07531,1528.0 +1701658260000,0.0753,0.0753,0.0753,0.0753,298.0 +1701658320000,0.07531,0.07536,0.07531,0.07534,38014.0 +1701658380000,0.07534,0.07541,0.07534,0.07538,140681.0 +1701658440000,0.07539,0.07539,0.07538,0.07538,878.0 +1701658500000,0.07537,0.07537,0.07533,0.07533,4349.0 +1701658560000,0.07533,0.07536,0.0753,0.07536,9694.0 +1701658620000,0.07535,0.07535,0.07535,0.07535,432.0 +1701658680000,0.07536,0.07536,0.07534,0.07534,3835.0 +1701658740000,0.07536,0.07536,0.07534,0.07536,2148.0 +1701658800000,0.07535,0.07536,0.07528,0.07529,13789.0 +1701658860000,0.07529,0.07532,0.07528,0.07532,10480.0 +1701658920000,0.07531,0.0754,0.07531,0.07539,23261.0 +1701658980000,0.07539,0.07539,0.07537,0.07538,8615.0 +1701659040000,0.07539,0.07547,0.07539,0.07547,29661.0 +1701659100000,0.07546,0.07562,0.07546,0.07562,186152.0 +1701659160000,0.07561,0.07569,0.07561,0.07568,125691.0 +1701659220000,0.07569,0.07569,0.07568,0.07569,17549.0 +1701659280000,0.0757,0.0757,0.07567,0.07568,56379.0 +1701659340000,0.07568,0.07584,0.07567,0.07584,152821.0 +1701659400000,0.07583,0.07595,0.0758,0.0759,239705.0 +1701659460000,0.0759,0.07592,0.07588,0.07592,29841.0 +1701659520000,0.0759,0.07606,0.07589,0.076,47778.0 +1701659580000,0.07597,0.07602,0.07595,0.07602,22344.0 +1701659640000,0.07602,0.07602,0.07594,0.07594,21371.0 +1701659700000,0.07598,0.07599,0.07595,0.07598,19279.0 +1701659760000,0.076,0.07601,0.07598,0.07599,4944.0 +1701659820000,0.07598,0.07598,0.07596,0.07597,6555.0 +1701659880000,0.07597,0.07597,0.07597,0.07597,620.0 +1701659940000,0.07595,0.07597,0.07591,0.07592,28564.0 +1701660000000,0.07594,0.07594,0.07594,0.07594,145.0 +1701660060000,0.07593,0.07593,0.07584,0.07588,9100.0 +1701660120000,0.07588,0.07588,0.07588,0.07588,279.0 +1701660180000,0.07589,0.07606,0.07589,0.07606,96000.0 +1701660240000,0.07606,0.07612,0.07589,0.07589,249680.0 +1701660300000,0.07593,0.076,0.07593,0.07595,70278.0 +1701660360000,0.07596,0.07603,0.07596,0.07598,38381.0 +1701660420000,0.076,0.07601,0.07597,0.07599,4212.0 +1701660480000,0.07598,0.07599,0.07598,0.07599,806.0 +1701660540000,0.07599,0.0761,0.07599,0.07606,65785.0 +1701660600000,0.07606,0.0761,0.07599,0.07604,121689.0 +1701660660000,0.07601,0.07602,0.07598,0.07598,32914.0 +1701660720000,0.07599,0.076,0.07586,0.07593,87602.0 +1701660780000,0.07593,0.07593,0.07564,0.07564,187217.0 +1701660840000,0.07565,0.07575,0.07564,0.07574,48033.0 +1701660900000,0.07575,0.07576,0.07562,0.07565,52867.0 +1701660960000,0.07565,0.07568,0.07564,0.07568,11846.0 +1701661020000,0.07565,0.07567,0.07537,0.07548,283745.0 +1701661080000,0.07548,0.07554,0.07548,0.07548,44415.0 +1701661140000,0.07548,0.0755,0.07548,0.07549,3207.0 +1701661200000,0.07548,0.07557,0.0754,0.0755,95596.0 +1701661260000,0.0755,0.07554,0.0755,0.07552,16578.0 +1701661320000,0.0755,0.07551,0.07545,0.07548,22562.0 +1701661380000,0.07547,0.07549,0.07543,0.07546,24165.0 +1701661440000,0.07547,0.07556,0.07533,0.07533,190426.0 +1701661500000,0.07534,0.07553,0.07534,0.07553,36227.0 +1701661560000,0.07552,0.07556,0.07552,0.07555,21641.0 +1701661620000,0.07553,0.07556,0.07553,0.07554,6501.0 +1701661680000,0.07555,0.07557,0.07552,0.07557,17468.0 +1701661740000,0.07555,0.07555,0.07541,0.07541,24297.0 +1701661800000,0.07544,0.07554,0.07523,0.07539,309013.0 +1701661860000,0.07539,0.07547,0.07534,0.07535,34034.0 +1701661920000,0.07535,0.07543,0.07529,0.07542,83822.0 +1701661980000,0.07543,0.07547,0.07539,0.07544,45663.0 +1701662040000,0.07543,0.07546,0.07543,0.07546,8862.0 +1701662100000,0.07546,0.07571,0.07546,0.07568,144611.0 +1701662160000,0.07569,0.07572,0.07558,0.07562,35002.0 +1701662220000,0.07562,0.07566,0.07561,0.07563,8867.0 +1701662280000,0.07565,0.07568,0.07565,0.07568,7105.0 +1701662340000,0.07568,0.07575,0.07566,0.07571,50179.0 +1701662400000,0.07571,0.07579,0.07566,0.07566,145768.0 +1701662460000,0.07566,0.07584,0.07566,0.07584,98043.0 +1701662520000,0.07583,0.07586,0.0758,0.07583,16142.0 +1701662580000,0.07584,0.07585,0.07581,0.07581,22295.0 +1701662640000,0.07582,0.07585,0.07576,0.07578,27251.0 +1701662700000,0.07578,0.07583,0.07578,0.07581,10394.0 +1701662760000,0.0758,0.07581,0.07579,0.07581,8837.0 +1701662820000,0.07582,0.07585,0.07582,0.07582,17800.0 +1701662880000,0.07582,0.07584,0.07582,0.07583,6485.0 +1701662940000,0.07583,0.07583,0.07581,0.07582,8922.0 +1701663000000,0.07582,0.07585,0.07582,0.07585,11381.0 +1701663060000,0.07585,0.07587,0.07585,0.07585,87172.0 +1701663120000,0.07585,0.07586,0.07584,0.07585,4425.0 +1701663180000,0.07585,0.07586,0.07581,0.07581,68741.0 +1701663240000,0.07579,0.07581,0.07578,0.07578,14892.0 +1701663300000,0.07578,0.07588,0.07578,0.07582,27647.0 +1701663360000,0.07583,0.07583,0.07579,0.07579,6384.0 +1701663420000,0.07581,0.07582,0.07581,0.07581,4351.0 +1701663480000,0.07581,0.07582,0.07576,0.07576,12782.0 +1701663540000,0.07575,0.07575,0.07571,0.07572,7410.0 +1701663600000,0.07574,0.07579,0.07574,0.07578,10035.0 +1701663660000,0.07578,0.07579,0.07571,0.07572,5665.0 +1701663720000,0.07571,0.07578,0.07571,0.07578,10657.0 +1701663780000,0.07578,0.07579,0.07576,0.07576,539.0 +1701663840000,0.07576,0.07578,0.07573,0.07578,9398.0 +1701663900000,0.07576,0.07577,0.07573,0.07575,22065.0 +1701663960000,0.07576,0.07576,0.07571,0.07571,6020.0 +1701664020000,0.0757,0.07572,0.07568,0.07572,7540.0 +1701664080000,0.07571,0.07573,0.07565,0.07565,67379.0 +1701664140000,0.07564,0.07569,0.07564,0.07569,9863.0 +1701664200000,0.0757,0.07577,0.07568,0.07568,25970.0 +1701664260000,0.07568,0.07568,0.07564,0.07567,6059.0 +1701664320000,0.07566,0.07568,0.07566,0.07568,3719.0 +1701664380000,0.07567,0.07567,0.07562,0.07562,6270.0 +1701664440000,0.07563,0.07567,0.07563,0.07567,6900.0 +1701664500000,0.07568,0.07572,0.07568,0.0757,16049.0 +1701664560000,0.07568,0.07576,0.07566,0.07576,13948.0 +1701664620000,0.07574,0.07579,0.07574,0.07577,2588.0 +1701664680000,0.07577,0.07586,0.07577,0.07584,6505.0 +1701664740000,0.07585,0.07587,0.07585,0.07585,1829.0 +1701664800000,0.07586,0.0759,0.07586,0.07588,11743.0 +1701664860000,0.07589,0.07598,0.07589,0.07598,49218.0 +1701664920000,0.07599,0.07599,0.07598,0.07598,25293.0 +1701664980000,0.07596,0.07602,0.07596,0.076,30115.0 +1701665040000,0.07598,0.07601,0.07591,0.07601,66655.0 +1701665100000,0.07602,0.07602,0.07597,0.07597,19315.0 +1701665160000,0.07599,0.07601,0.07599,0.076,4480.0 +1701665220000,0.076,0.07601,0.07596,0.076,21850.0 +1701665280000,0.07598,0.07602,0.07598,0.076,16066.0 +1701665340000,0.07598,0.07601,0.07598,0.07601,3199.0 +1701665400000,0.076,0.07603,0.07599,0.076,6166.0 +1701665460000,0.07599,0.076,0.07595,0.07595,40186.0 +1701665520000,0.07595,0.07595,0.0759,0.07595,26830.0 +1701665580000,0.07597,0.07605,0.07597,0.07605,60076.0 +1701665640000,0.07603,0.07604,0.07603,0.07604,374.0 +1701665700000,0.07604,0.07604,0.07597,0.07599,18909.0 +1701665760000,0.07596,0.07606,0.0759,0.07604,41069.0 +1701665820000,0.07604,0.07607,0.07595,0.07595,28910.0 +1701665880000,0.07597,0.07597,0.07587,0.07589,5749.0 +1701665940000,0.07589,0.076,0.07589,0.076,29985.0 +1701666000000,0.07598,0.07605,0.07597,0.07602,21507.0 +1701666060000,0.07601,0.07601,0.07589,0.07589,35362.0 +1701666120000,0.07592,0.07595,0.0758,0.0758,50821.0 +1701666180000,0.07583,0.07584,0.07575,0.07575,9641.0 +1701666240000,0.07578,0.07585,0.07578,0.07585,28914.0 +1701666300000,0.07585,0.0759,0.07585,0.07586,18302.0 +1701666360000,0.07585,0.07585,0.0758,0.07581,7108.0 +1701666420000,0.07583,0.07589,0.07583,0.07589,13142.0 +1701666480000,0.07586,0.07586,0.07581,0.07583,44170.0 +1701666540000,0.07588,0.07604,0.07588,0.07604,27931.0 +1701666600000,0.07607,0.07626,0.07603,0.0762,185696.0 +1701666660000,0.07618,0.0762,0.07616,0.07618,36175.0 +1701666720000,0.0762,0.0762,0.07611,0.07619,52353.0 +1701666780000,0.07621,0.07623,0.07612,0.07615,39224.0 +1701666840000,0.07612,0.07613,0.07604,0.07604,42207.0 +1701666900000,0.07605,0.07605,0.07599,0.07603,24834.0 +1701666960000,0.07604,0.07607,0.07599,0.07601,72336.0 +1701667020000,0.07601,0.07601,0.07583,0.07584,140004.0 +1701667080000,0.07584,0.07595,0.07584,0.07592,9469.0 +1701667140000,0.07593,0.07595,0.07591,0.07593,87829.0 +1701667200000,0.07592,0.07605,0.07584,0.07605,34107.0 +1701667260000,0.07602,0.07602,0.07589,0.07591,41756.0 +1701667320000,0.0759,0.07593,0.07587,0.07593,15996.0 +1701667380000,0.07597,0.07607,0.07597,0.07607,40191.0 +1701667440000,0.0761,0.07612,0.07605,0.07609,23718.0 +1701667500000,0.0761,0.0761,0.07599,0.07599,38534.0 +1701667560000,0.07596,0.07596,0.07574,0.07574,22736.0 +1701667620000,0.07572,0.07573,0.07563,0.07566,53502.0 +1701667680000,0.07567,0.07573,0.07567,0.07571,42547.0 +1701667740000,0.07568,0.07568,0.07556,0.07557,34590.0 +1701667800000,0.07557,0.07573,0.07557,0.07573,93338.0 +1701667860000,0.0757,0.0757,0.07561,0.07569,87396.0 +1701667920000,0.0757,0.0757,0.07564,0.07564,9668.0 +1701667980000,0.07566,0.07566,0.07558,0.0756,126858.0 +1701668040000,0.0756,0.07561,0.07554,0.07561,15010.0 +1701668100000,0.07561,0.0757,0.0756,0.07561,33090.0 +1701668160000,0.07561,0.07562,0.07557,0.07557,9296.0 +1701668220000,0.07555,0.07555,0.07549,0.07554,48764.0 +1701668280000,0.07555,0.0756,0.07555,0.07559,29934.0 +1701668340000,0.07559,0.07577,0.07559,0.07571,370445.0 +1701668400000,0.07571,0.07572,0.07569,0.07569,3623.0 +1701668460000,0.07569,0.07569,0.07567,0.07567,7522.0 +1701668520000,0.07571,0.07571,0.07567,0.07568,10626.0 +1701668580000,0.0757,0.07574,0.0757,0.07572,4291.0 +1701668640000,0.07576,0.07579,0.07574,0.07574,19594.0 +1701668700000,0.07577,0.07578,0.07575,0.07576,7468.0 +1701668760000,0.07574,0.07574,0.07564,0.07565,87656.0 +1701668820000,0.07564,0.07569,0.07562,0.07564,52195.0 +1701668880000,0.07566,0.07573,0.07565,0.0757,23040.0 +1701668940000,0.0757,0.0757,0.07559,0.07561,85261.0 +1701669000000,0.07563,0.07567,0.07559,0.07561,75916.0 +1701669060000,0.07559,0.07559,0.07556,0.07556,4042.0 +1701669120000,0.07557,0.07561,0.07557,0.07559,13484.0 +1701669180000,0.07561,0.07561,0.0756,0.0756,20332.0 +1701669240000,0.07561,0.07563,0.07559,0.07561,41416.0 +1701669300000,0.07564,0.07575,0.07564,0.07574,15905.0 +1701669360000,0.07573,0.07574,0.07558,0.07565,101511.0 +1701669420000,0.07566,0.07571,0.07566,0.07567,17570.0 +1701669480000,0.07567,0.07567,0.07559,0.07566,32547.0 +1701669540000,0.07566,0.0757,0.07566,0.07568,26652.0 +1701669600000,0.07568,0.07574,0.07568,0.07572,38024.0 +1701669660000,0.07573,0.07578,0.07572,0.07576,50190.0 +1701669720000,0.07577,0.07579,0.07574,0.07574,12018.0 +1701669780000,0.07572,0.07572,0.07565,0.07565,39752.0 +1701669840000,0.07566,0.07571,0.07566,0.07569,17567.0 +1701669900000,0.07569,0.07572,0.07568,0.07571,16052.0 +1701669960000,0.0757,0.07571,0.07561,0.07566,67149.0 +1701670020000,0.07566,0.07568,0.0756,0.07564,51222.0 +1701670080000,0.07562,0.07565,0.07562,0.07565,8510.0 +1701670140000,0.07566,0.07568,0.07549,0.0756,484369.0 +1701670200000,0.07554,0.07563,0.07554,0.07562,32446.0 +1701670260000,0.07559,0.07561,0.07558,0.07561,18189.0 +1701670320000,0.0756,0.07562,0.0756,0.07562,7399.0 +1701670380000,0.07562,0.07562,0.0756,0.07561,16912.0 +1701670440000,0.07562,0.07562,0.07559,0.07559,13106.0 +1701670500000,0.07561,0.07562,0.07559,0.0756,13838.0 +1701670560000,0.0756,0.07568,0.07559,0.07566,93177.0 +1701670620000,0.07567,0.07571,0.07565,0.07565,30055.0 +1701670680000,0.07566,0.07567,0.07564,0.07566,2640.0 +1701670740000,0.07567,0.07568,0.07567,0.07567,4244.0 +1701670800000,0.07565,0.07572,0.07565,0.07572,24658.0 +1701670860000,0.07571,0.07585,0.07571,0.07582,61938.0 +1701670920000,0.0758,0.07583,0.07579,0.07583,32212.0 +1701670980000,0.07583,0.07585,0.0758,0.07585,49003.0 +1701671040000,0.07586,0.07591,0.07586,0.07587,17449.0 +1701671100000,0.07589,0.07595,0.07589,0.07593,23616.0 +1701671160000,0.07594,0.07599,0.07591,0.07599,34389.0 +1701671220000,0.07594,0.07606,0.07594,0.07606,11736.0 +1701671280000,0.07606,0.07609,0.07602,0.07609,35574.0 +1701671340000,0.07611,0.07614,0.0761,0.0761,20216.0 +1701671400000,0.07611,0.07618,0.07609,0.07615,40400.0 +1701671460000,0.07608,0.07617,0.07605,0.07617,24495.0 +1701671520000,0.07612,0.07616,0.07608,0.07614,34461.0 +1701671580000,0.07615,0.07618,0.07614,0.07614,17003.0 +1701671640000,0.07614,0.07614,0.07606,0.07606,35986.0 +1701671700000,0.07606,0.07618,0.07604,0.07607,34717.0 +1701671760000,0.07604,0.07608,0.07602,0.07602,39092.0 +1701671820000,0.07602,0.07611,0.07602,0.07607,12286.0 +1701671880000,0.07608,0.07616,0.07606,0.07611,99350.0 +1701671940000,0.07613,0.07619,0.07613,0.07613,23069.0 +1701672000000,0.07609,0.07623,0.07609,0.07622,27409.0 +1701672060000,0.07623,0.07627,0.0762,0.07627,37864.0 +1701672120000,0.07627,0.07627,0.07623,0.07626,4996.0 +1701672180000,0.07627,0.07629,0.07627,0.07629,2767.0 +1701672240000,0.07629,0.07636,0.07628,0.07631,15584.0 +1701672300000,0.07632,0.07635,0.07626,0.07626,36902.0 +1701672360000,0.07625,0.07625,0.07616,0.07616,40829.0 +1701672420000,0.07615,0.07615,0.07602,0.07609,70358.0 +1701672480000,0.0761,0.07633,0.0761,0.07633,44059.0 +1701672540000,0.07629,0.07631,0.07629,0.07629,3749.0 +1701672600000,0.0763,0.07635,0.07623,0.07629,104608.0 +1701672660000,0.07627,0.07629,0.0762,0.07628,38813.0 +1701672720000,0.07629,0.07637,0.07629,0.07637,34794.0 +1701672780000,0.07636,0.07652,0.07636,0.07651,180589.0 +1701672840000,0.07652,0.07655,0.07648,0.07648,78514.0 +1701672900000,0.0765,0.07652,0.0765,0.07651,34002.0 +1701672960000,0.0765,0.07651,0.07648,0.0765,14426.0 +1701673020000,0.07648,0.07648,0.07638,0.07644,126212.0 +1701673080000,0.07644,0.0765,0.07644,0.07648,28938.0 +1701673140000,0.07645,0.07647,0.0764,0.0764,42847.0 +1701673200000,0.07641,0.07652,0.07639,0.07651,63383.0 +1701673260000,0.0765,0.07659,0.0765,0.07657,90356.0 +1701673320000,0.07657,0.0766,0.07657,0.07659,4854.0 +1701673380000,0.07659,0.07659,0.07654,0.07657,36089.0 +1701673440000,0.07659,0.07669,0.07658,0.0766,38696.0 +1701673500000,0.0766,0.07667,0.07659,0.07664,13805.0 +1701673560000,0.07666,0.07669,0.0766,0.07661,10115.0 +1701673620000,0.07661,0.07661,0.07647,0.07649,71554.0 +1701673680000,0.07649,0.0765,0.07649,0.0765,17708.0 +1701673740000,0.0765,0.07652,0.0765,0.07652,22532.0 +1701673800000,0.07652,0.0766,0.07651,0.0766,42638.0 +1701673860000,0.0766,0.07665,0.07651,0.07656,60271.0 +1701673920000,0.07656,0.07656,0.07642,0.07649,77806.0 +1701673980000,0.07648,0.07648,0.0764,0.07645,27843.0 +1701674040000,0.07643,0.07651,0.07643,0.07651,27371.0 +1701674100000,0.07656,0.07671,0.07651,0.0767,63873.0 +1701674160000,0.07672,0.07673,0.0767,0.0767,3537.0 +1701674220000,0.0767,0.07676,0.0767,0.07676,14758.0 +1701674280000,0.07675,0.07677,0.07673,0.07677,29903.0 +1701674340000,0.07676,0.07682,0.07676,0.07682,9261.0 +1701674400000,0.0768,0.07683,0.07675,0.07677,52009.0 +1701674460000,0.07678,0.07683,0.07665,0.07665,49061.0 +1701674520000,0.07666,0.07672,0.07665,0.07665,53500.0 +1701674580000,0.07667,0.07667,0.07658,0.07658,14821.0 +1701674640000,0.07659,0.07662,0.0765,0.07662,110081.0 +1701674700000,0.0766,0.07677,0.07658,0.07668,109506.0 +1701674760000,0.07667,0.07673,0.07665,0.07666,20326.0 +1701674820000,0.07666,0.07671,0.07655,0.07665,80747.0 +1701674880000,0.0766,0.07665,0.07658,0.07664,6791.0 +1701674940000,0.07666,0.07669,0.07665,0.07667,16406.0 +1701675000000,0.07664,0.07664,0.07656,0.07656,13222.0 +1701675060000,0.07658,0.07662,0.07653,0.07654,16247.0 +1701675120000,0.07655,0.07658,0.07654,0.07658,16204.0 +1701675180000,0.07658,0.07658,0.07655,0.07656,9429.0 +1701675240000,0.07654,0.07654,0.07651,0.07651,80358.0 +1701675300000,0.07653,0.07666,0.07653,0.07666,37821.0 +1701675360000,0.07665,0.07675,0.07665,0.07675,12610.0 +1701675420000,0.07674,0.07677,0.07671,0.07677,16115.0 +1701675480000,0.07675,0.07675,0.0767,0.07672,13482.0 +1701675540000,0.07675,0.07675,0.0767,0.07671,16800.0 +1701675600000,0.07669,0.07671,0.07667,0.0767,16596.0 +1701675660000,0.07668,0.07669,0.0766,0.07661,35677.0 +1701675720000,0.07661,0.07661,0.07657,0.07657,16103.0 +1701675780000,0.07656,0.07663,0.07656,0.07663,5141.0 +1701675840000,0.07661,0.07661,0.07645,0.07651,262770.0 +1701675900000,0.07654,0.07655,0.0764,0.07647,47654.0 +1701675960000,0.07647,0.07649,0.07643,0.07646,75519.0 +1701676020000,0.07647,0.07647,0.07622,0.07624,94712.0 +1701676080000,0.07626,0.07639,0.07623,0.07639,76608.0 +1701676140000,0.07637,0.07644,0.07634,0.07634,26403.0 +1701676200000,0.07633,0.07641,0.07629,0.07641,27579.0 +1701676260000,0.07642,0.07646,0.07642,0.07643,22853.0 +1701676320000,0.07642,0.07642,0.07636,0.07641,38708.0 +1701676380000,0.07639,0.07639,0.0763,0.07633,138029.0 +1701676440000,0.07632,0.07632,0.07629,0.07631,14885.0 +1701676500000,0.07628,0.07632,0.07627,0.07629,42865.0 +1701676560000,0.0763,0.07631,0.07616,0.0763,50612.0 +1701676620000,0.07628,0.07628,0.07621,0.07622,23991.0 +1701676680000,0.07621,0.07624,0.07616,0.07621,28404.0 +1701676740000,0.07623,0.07634,0.07623,0.07632,33792.0 +1701676800000,0.07632,0.07646,0.07631,0.07643,54438.0 +1701676860000,0.07639,0.07643,0.07635,0.07635,29597.0 +1701676920000,0.07639,0.07641,0.07633,0.07636,56055.0 +1701676980000,0.07636,0.07647,0.07636,0.07645,18258.0 +1701677040000,0.07647,0.07654,0.07647,0.0765,141050.0 +1701677100000,0.07648,0.07649,0.07639,0.0764,80391.0 +1701677160000,0.0764,0.07643,0.07639,0.07643,13495.0 +1701677220000,0.07643,0.07645,0.07642,0.07642,13207.0 +1701677280000,0.07646,0.07648,0.07646,0.07646,23660.0 +1701677340000,0.07645,0.07645,0.07643,0.07643,6247.0 +1701677400000,0.07642,0.07648,0.0764,0.07645,36546.0 +1701677460000,0.07645,0.07645,0.0764,0.07643,29204.0 +1701677520000,0.07646,0.07648,0.07646,0.07647,3832.0 +1701677580000,0.07649,0.07667,0.07649,0.07663,152059.0 +1701677640000,0.07665,0.07665,0.07664,0.07664,7651.0 +1701677700000,0.07664,0.07665,0.07654,0.07654,55452.0 +1701677760000,0.07654,0.07654,0.07642,0.07642,17913.0 +1701677820000,0.07641,0.07646,0.0764,0.07646,57317.0 +1701677880000,0.07644,0.07651,0.07644,0.07649,22437.0 +1701677940000,0.07656,0.07668,0.07656,0.07668,3394.0 +1701678000000,0.07667,0.07676,0.07663,0.07676,107087.0 +1701678060000,0.07678,0.07683,0.07678,0.07683,6710.0 +1701678120000,0.07683,0.07684,0.07679,0.07681,15546.0 +1701678180000,0.07686,0.07691,0.07685,0.07691,55844.0 +1701678240000,0.07689,0.07694,0.07686,0.07692,79287.0 +1701678300000,0.07689,0.07699,0.07689,0.07699,54805.0 +1701678360000,0.07695,0.077,0.07689,0.07692,63660.0 +1701678420000,0.07699,0.07704,0.07699,0.07702,33366.0 +1701678480000,0.07703,0.07704,0.077,0.07701,45087.0 +1701678540000,0.07701,0.07701,0.07697,0.07697,9222.0 +1701678600000,0.07696,0.07697,0.07691,0.07692,22561.0 +1701678660000,0.07691,0.07696,0.07691,0.07696,30589.0 +1701678720000,0.07697,0.07702,0.07697,0.07702,40822.0 +1701678780000,0.07703,0.07705,0.07698,0.07699,8680.0 +1701678840000,0.07698,0.077,0.07698,0.07699,26650.0 +1701678900000,0.07698,0.07699,0.07693,0.07699,16538.0 +1701678960000,0.07699,0.07705,0.07699,0.07699,24298.0 +1701679020000,0.07703,0.07703,0.07702,0.07703,7171.0 +1701679080000,0.07702,0.07704,0.07698,0.07699,8120.0 +1701679140000,0.07701,0.07702,0.07698,0.07702,3934.0 +1701679200000,0.07699,0.07701,0.07697,0.07699,11743.0 +1701679260000,0.07699,0.07701,0.07698,0.07698,10813.0 +1701679320000,0.07699,0.07699,0.07691,0.07691,5814.0 +1701679380000,0.07692,0.07693,0.0769,0.07692,37713.0 +1701679440000,0.07691,0.07691,0.07689,0.07691,7331.0 +1701679500000,0.07689,0.07691,0.07685,0.07691,21722.0 +1701679560000,0.0769,0.07704,0.07687,0.07704,59170.0 +1701679620000,0.07703,0.07713,0.07703,0.07709,34638.0 +1701679680000,0.07711,0.07713,0.07709,0.07709,34209.0 +1701679740000,0.07707,0.07714,0.07706,0.07712,35276.0 +1701679800000,0.07711,0.07712,0.07689,0.07691,37805.0 +1701679860000,0.07691,0.07697,0.07691,0.07695,16156.0 +1701679920000,0.07696,0.07696,0.07687,0.07691,33989.0 +1701679980000,0.07692,0.07693,0.07688,0.07688,14649.0 +1701680040000,0.07688,0.07692,0.07688,0.07692,26301.0 +1701680100000,0.07691,0.07707,0.07689,0.07703,38282.0 +1701680160000,0.07703,0.07707,0.07703,0.07705,13421.0 +1701680220000,0.07704,0.07709,0.07704,0.07708,5006.0 +1701680280000,0.07707,0.07712,0.07707,0.07712,7531.0 +1701680340000,0.0771,0.0771,0.07701,0.07701,41059.0 +1701680400000,0.07702,0.07713,0.07702,0.07711,33623.0 +1701680460000,0.07714,0.07714,0.07702,0.07702,24335.0 +1701680520000,0.07705,0.07712,0.07703,0.0771,22623.0 +1701680580000,0.07709,0.07711,0.07704,0.07704,35739.0 +1701680640000,0.07703,0.07704,0.077,0.07704,77547.0 +1701680700000,0.07704,0.07704,0.07698,0.07699,70115.0 +1701680760000,0.07701,0.07706,0.077,0.07705,41615.0 +1701680820000,0.07702,0.07702,0.07677,0.07684,798989.0 +1701680880000,0.07685,0.07696,0.07685,0.07688,185256.0 +1701680940000,0.07687,0.07688,0.07685,0.07688,5005.0 +1701681000000,0.07689,0.07691,0.07677,0.07685,60412.0 +1701681060000,0.07683,0.077,0.07679,0.07697,100511.0 +1701681120000,0.07697,0.077,0.0769,0.07694,38851.0 +1701681180000,0.07693,0.07697,0.07691,0.07696,13446.0 +1701681240000,0.07695,0.07695,0.07681,0.07681,40512.0 +1701681300000,0.07677,0.07677,0.07671,0.07676,40759.0 +1701681360000,0.07675,0.07676,0.07671,0.07671,8977.0 +1701681420000,0.07671,0.07672,0.07667,0.07669,21871.0 +1701681480000,0.07666,0.07667,0.07662,0.07665,29932.0 +1701681540000,0.07664,0.0767,0.07664,0.0767,6756.0 +1701681600000,0.07668,0.0767,0.07666,0.07669,31526.0 +1701681660000,0.07668,0.07672,0.07668,0.07672,3291.0 +1701681720000,0.07671,0.07685,0.07671,0.07685,112052.0 +1701681780000,0.07685,0.07685,0.07671,0.07678,49662.0 +1701681840000,0.07676,0.07678,0.07673,0.07673,27549.0 +1701681900000,0.07672,0.07673,0.07666,0.0767,21492.0 +1701681960000,0.0767,0.07676,0.0767,0.07676,12531.0 +1701682020000,0.07675,0.07681,0.07675,0.07681,30981.0 +1701682080000,0.07678,0.07678,0.07675,0.07675,8326.0 +1701682140000,0.07677,0.07679,0.07675,0.07675,12859.0 +1701682200000,0.07675,0.07687,0.07675,0.07684,44889.0 +1701682260000,0.07683,0.0769,0.07683,0.07685,17868.0 +1701682320000,0.07684,0.07684,0.07678,0.0768,4516.0 +1701682380000,0.07681,0.07688,0.0768,0.07687,10022.0 +1701682440000,0.0769,0.077,0.0769,0.07698,27845.0 +1701682500000,0.07696,0.07696,0.07678,0.07687,32120.0 +1701682560000,0.07684,0.0769,0.07676,0.07679,41714.0 +1701682620000,0.07677,0.07679,0.07676,0.07676,15772.0 +1701682680000,0.07677,0.07677,0.07669,0.07676,29920.0 +1701682740000,0.07676,0.07693,0.07676,0.0769,31642.0 +1701682800000,0.07691,0.07693,0.0769,0.07692,18349.0 +1701682860000,0.07692,0.07696,0.07692,0.07696,12473.0 +1701682920000,0.07692,0.07698,0.07692,0.07692,7469.0 +1701682980000,0.07692,0.07696,0.0769,0.07696,8298.0 +1701683040000,0.07694,0.07694,0.07692,0.07694,24124.0 +1701683100000,0.07695,0.07695,0.07682,0.07691,29386.0 +1701683160000,0.07692,0.07694,0.07679,0.0768,27955.0 +1701683220000,0.07679,0.07682,0.07678,0.07682,16229.0 +1701683280000,0.07681,0.07682,0.07677,0.07677,26884.0 +1701683340000,0.07679,0.07683,0.07679,0.07683,6770.0 +1701683400000,0.07681,0.07684,0.07661,0.07666,54218.0 +1701683460000,0.07667,0.07671,0.07666,0.07667,25625.0 +1701683520000,0.07664,0.07664,0.07653,0.07657,14069.0 +1701683580000,0.07657,0.07658,0.07652,0.07656,12622.0 +1701683640000,0.07653,0.07659,0.07652,0.07652,35259.0 +1701683700000,0.07652,0.07659,0.07638,0.07651,89471.0 +1701683760000,0.07651,0.07652,0.07639,0.07639,12698.0 +1701683820000,0.07637,0.07637,0.0762,0.07622,92293.0 +1701683880000,0.0762,0.07623,0.07614,0.07619,45054.0 +1701683940000,0.07616,0.0762,0.07606,0.07614,92404.0 +1701684000000,0.07614,0.07631,0.07609,0.07631,144153.0 +1701684060000,0.0763,0.07639,0.0763,0.07635,25662.0 +1701684120000,0.07637,0.07653,0.07637,0.07653,39176.0 +1701684180000,0.07653,0.07653,0.07642,0.07645,91830.0 +1701684240000,0.07647,0.07647,0.07641,0.07644,18453.0 +1701684300000,0.07648,0.07648,0.07633,0.07643,55677.0 +1701684360000,0.07641,0.07651,0.07641,0.07647,45523.0 +1701684420000,0.07648,0.07649,0.07641,0.07647,26338.0 +1701684480000,0.07649,0.07657,0.07649,0.07653,54513.0 +1701684540000,0.07656,0.07656,0.07647,0.0765,67907.0 +1701684600000,0.07648,0.07657,0.07645,0.07656,39169.0 +1701684660000,0.07656,0.07658,0.07653,0.07658,11820.0 +1701684720000,0.07654,0.07659,0.07654,0.07657,5967.0 +1701684780000,0.07658,0.07668,0.07658,0.07663,77892.0 +1701684840000,0.07661,0.07665,0.07661,0.07661,16193.0 +1701684900000,0.07662,0.07663,0.07658,0.07659,19982.0 +1701684960000,0.07664,0.07664,0.07663,0.07663,2129.0 +1701685020000,0.07664,0.07669,0.07664,0.07669,6977.0 +1701685080000,0.07666,0.07666,0.0766,0.07664,30169.0 +1701685140000,0.07663,0.07663,0.07656,0.0766,20822.0 +1701685200000,0.07662,0.07664,0.07661,0.07664,4714.0 +1701685260000,0.07664,0.07664,0.07662,0.07663,15312.0 +1701685320000,0.07661,0.07665,0.07661,0.07665,1988.0 +1701685380000,0.07664,0.07666,0.07663,0.07663,12213.0 +1701685440000,0.07664,0.07665,0.0766,0.07663,10094.0 +1701685500000,0.07659,0.07659,0.07651,0.07655,15767.0 +1701685560000,0.07655,0.07659,0.07655,0.07657,6808.0 +1701685620000,0.07656,0.0766,0.07655,0.0766,6673.0 +1701685680000,0.07661,0.07661,0.07658,0.07658,1396.0 +1701685740000,0.07658,0.0766,0.07656,0.0766,9874.0 +1701685800000,0.07658,0.07659,0.07636,0.07642,78374.0 +1701685860000,0.07642,0.07653,0.07642,0.07653,23165.0 +1701685920000,0.07655,0.07657,0.07655,0.07656,6398.0 +1701685980000,0.07658,0.07658,0.07651,0.07657,18352.0 +1701686040000,0.07655,0.07655,0.07652,0.07654,5129.0 +1701686100000,0.07654,0.07655,0.07652,0.07655,3307.0 +1701686160000,0.07655,0.07663,0.07655,0.07662,23013.0 +1701686220000,0.07662,0.07665,0.07662,0.07665,4339.0 +1701686280000,0.07666,0.07671,0.07661,0.07661,33632.0 +1701686340000,0.07661,0.07662,0.0766,0.0766,2239.0 +1701686400000,0.07661,0.07663,0.07657,0.07658,5853.0 +1701686460000,0.07658,0.07661,0.07658,0.07661,4859.0 +1701686520000,0.07661,0.07665,0.07657,0.07657,17714.0 +1701686580000,0.07657,0.07657,0.07657,0.07657,0.0 +1701686640000,0.07662,0.07673,0.07662,0.07665,32431.0 +1701686700000,0.07663,0.07679,0.0766,0.07679,27177.0 +1701686760000,0.07679,0.0768,0.07667,0.07673,26346.0 +1701686820000,0.07676,0.07676,0.07672,0.07672,4960.0 +1701686880000,0.07678,0.07678,0.0767,0.07675,13087.0 +1701686940000,0.07673,0.07674,0.07669,0.07669,34914.0 +1701687000000,0.07669,0.07678,0.07669,0.07675,58831.0 +1701687060000,0.07675,0.07675,0.07668,0.07668,6252.0 +1701687120000,0.07668,0.07675,0.07668,0.07672,18684.0 +1701687180000,0.07673,0.07681,0.07673,0.07681,32419.0 +1701687240000,0.07676,0.07676,0.07665,0.07665,45102.0 +1701687300000,0.07661,0.07661,0.07646,0.07648,297749.0 +1701687360000,0.07646,0.07646,0.0764,0.07641,15324.0 +1701687420000,0.07644,0.07651,0.07641,0.07641,46317.0 +1701687480000,0.07643,0.07643,0.07631,0.07634,19261.0 +1701687540000,0.07633,0.07634,0.07631,0.07634,30704.0 +1701687600000,0.07632,0.07641,0.07606,0.07612,119373.0 +1701687660000,0.07615,0.07641,0.07615,0.0764,73371.0 +1701687720000,0.0764,0.0764,0.07622,0.07625,19543.0 +1701687780000,0.0763,0.07635,0.07628,0.07633,17155.0 +1701687840000,0.07636,0.07638,0.07636,0.07636,297.0 +1701687900000,0.07638,0.07641,0.07626,0.07626,63081.0 +1701687960000,0.07626,0.0763,0.07625,0.07627,12504.0 +1701688020000,0.07624,0.0763,0.07622,0.07622,35719.0 +1701688080000,0.07622,0.07622,0.07606,0.07606,15246.0 +1701688140000,0.07606,0.07607,0.07561,0.07568,453937.0 +1701688200000,0.0757,0.07581,0.0755,0.07553,206732.0 +1701688260000,0.07551,0.07551,0.07459,0.07485,447462.0 +1701688320000,0.07482,0.07498,0.072,0.07306,1240719.0 +1701688380000,0.07304,0.07399,0.07274,0.0737,1439479.0 +1701688440000,0.07387,0.07413,0.07365,0.07395,1049448.0 +1701688500000,0.07395,0.07436,0.07394,0.07422,387509.0 +1701688560000,0.07424,0.07426,0.07388,0.07414,322700.0 +1701688620000,0.07418,0.07422,0.07395,0.07404,248100.0 +1701688680000,0.07401,0.07401,0.07354,0.07368,354149.0 +1701688740000,0.07371,0.07372,0.07342,0.07356,337710.0 +1701688800000,0.07355,0.0737,0.07281,0.07352,653857.0 +1701688860000,0.07354,0.07375,0.07345,0.07368,393525.0 +1701688920000,0.07375,0.07405,0.07372,0.07394,264516.0 +1701688980000,0.07398,0.07441,0.07395,0.07423,555340.0 +1701689040000,0.07427,0.0743,0.07401,0.0742,231378.0 +1701689100000,0.0742,0.07448,0.07413,0.07447,309300.0 +1701689160000,0.07446,0.07459,0.07441,0.07459,178723.0 +1701689220000,0.07456,0.0746,0.07439,0.07456,160533.0 +1701689280000,0.07455,0.0747,0.07442,0.07457,331007.0 +1701689340000,0.07455,0.07461,0.07452,0.07459,38544.0 +1701689400000,0.07458,0.07567,0.07458,0.07536,2125145.0 +1701689460000,0.07532,0.07545,0.07514,0.07533,586675.0 +1701689520000,0.07531,0.07611,0.07517,0.07585,1740539.0 +1701689580000,0.07588,0.07672,0.07573,0.07669,1312327.0 +1701689640000,0.07671,0.0784,0.07664,0.07728,5185741.0 +1701689700000,0.0773,0.07811,0.077,0.07726,3732540.0 +1701689760000,0.07727,0.07737,0.07656,0.07672,2357709.0 +1701689820000,0.07675,0.07711,0.07658,0.0769,1385662.0 +1701689880000,0.07691,0.0785,0.07664,0.0782,2735237.0 +1701689940000,0.07822,0.07919,0.07778,0.07904,3051145.0 +1701690000000,0.07905,0.07985,0.07868,0.07917,4657302.0 +1701690060000,0.07916,0.07926,0.07843,0.07909,1661501.0 +1701690120000,0.07897,0.07919,0.07839,0.07863,1113172.0 +1701690180000,0.07863,0.0787,0.078,0.07826,476050.0 +1701690240000,0.07823,0.079,0.07782,0.0789,1598136.0 +1701690300000,0.07894,0.07916,0.07757,0.0779,2960835.0 +1701690360000,0.0779,0.07792,0.0774,0.07749,1073498.0 +1701690420000,0.07746,0.07751,0.0772,0.0773,741694.0 +1701690480000,0.0773,0.0773,0.0772,0.07724,152153.0 +1701690540000,0.07723,0.07726,0.07703,0.0771,429161.0 +1701690600000,0.07709,0.07732,0.077,0.07716,390745.0 +1701690660000,0.07717,0.0775,0.07717,0.07743,336677.0 +1701690720000,0.07743,0.07787,0.07743,0.07777,283674.0 +1701690780000,0.07776,0.07802,0.07699,0.07732,1367236.0 +1701690840000,0.0773,0.07741,0.07727,0.07736,382535.0 +1701690900000,0.0774,0.07743,0.0771,0.07711,414744.0 +1701690960000,0.07713,0.07751,0.07709,0.07751,437110.0 +1701691020000,0.07751,0.07752,0.07742,0.07745,130372.0 +1701691080000,0.07746,0.07753,0.07647,0.07683,2156630.0 +1701691140000,0.07683,0.07703,0.07677,0.07692,644955.0 +1701691200000,0.07693,0.07694,0.0764,0.07671,1253481.0 +1701691260000,0.07671,0.07691,0.07667,0.07675,506101.0 +1701691320000,0.07676,0.07739,0.07676,0.07727,556665.0 +1701691380000,0.07727,0.07736,0.07715,0.07715,609661.0 +1701691440000,0.07715,0.07721,0.07691,0.07711,496726.0 +1701691500000,0.0771,0.0771,0.0764,0.07648,470602.0 +1701691560000,0.07648,0.07662,0.07623,0.07627,1052414.0 +1701691620000,0.07626,0.07646,0.07585,0.07609,1145075.0 +1701691680000,0.07611,0.07644,0.07611,0.07628,436271.0 +1701691740000,0.07628,0.07634,0.07619,0.0762,151761.0 +1701691800000,0.0762,0.07623,0.07578,0.07587,608594.0 +1701691860000,0.07591,0.07617,0.07589,0.07603,199356.0 +1701691920000,0.07604,0.0764,0.07604,0.07618,420784.0 +1701691980000,0.07618,0.07631,0.07616,0.07616,123269.0 +1701692040000,0.07621,0.07631,0.07614,0.07628,105939.0 +1701692100000,0.07627,0.07644,0.07602,0.07607,285704.0 +1701692160000,0.07607,0.0761,0.07574,0.07589,677767.0 +1701692220000,0.07593,0.07635,0.07592,0.07619,283561.0 +1701692280000,0.07618,0.07632,0.07595,0.07597,238401.0 +1701692340000,0.07597,0.07602,0.07589,0.07597,139110.0 +1701692400000,0.07597,0.07605,0.07581,0.07581,241875.0 +1701692460000,0.07581,0.07596,0.07581,0.07595,137021.0 +1701692520000,0.07592,0.07597,0.0759,0.07597,143321.0 +1701692580000,0.07596,0.076,0.0759,0.07592,202842.0 +1701692640000,0.07595,0.07599,0.07592,0.07593,94778.0 +1701692700000,0.07593,0.07597,0.0759,0.0759,73572.0 +1701692760000,0.07592,0.07597,0.07582,0.07591,189037.0 +1701692820000,0.07593,0.07598,0.07582,0.07584,50095.0 +1701692880000,0.07585,0.07588,0.07579,0.07586,187765.0 +1701692940000,0.07588,0.0759,0.07584,0.07588,19311.0 +1701693000000,0.07588,0.0759,0.07583,0.0759,87625.0 +1701693060000,0.07585,0.07596,0.07585,0.07585,157492.0 +1701693120000,0.07587,0.07624,0.07585,0.07609,399450.0 +1701693180000,0.07608,0.07608,0.0759,0.07592,92896.0 +1701693240000,0.07593,0.07597,0.07586,0.07591,55683.0 +1701693300000,0.07592,0.07596,0.07585,0.0759,109223.0 +1701693360000,0.0759,0.07611,0.07588,0.07611,101912.0 +1701693420000,0.07612,0.07612,0.07593,0.07597,134098.0 +1701693480000,0.07596,0.07597,0.07587,0.07594,93442.0 +1701693540000,0.0759,0.07594,0.07581,0.07587,149706.0 +1701693600000,0.07588,0.07607,0.07588,0.07601,140467.0 +1701693660000,0.07601,0.07601,0.07593,0.07594,62294.0 +1701693720000,0.07593,0.07611,0.07593,0.07605,174209.0 +1701693780000,0.07604,0.07612,0.07604,0.07612,74710.0 +1701693840000,0.0761,0.07623,0.07608,0.07622,43919.0 +1701693900000,0.07621,0.07631,0.07614,0.07616,168096.0 +1701693960000,0.07616,0.0762,0.07604,0.07612,114919.0 +1701694020000,0.07612,0.07614,0.07605,0.07613,379265.0 +1701694080000,0.07612,0.07612,0.07603,0.07606,88163.0 +1701694140000,0.07607,0.07617,0.07607,0.07612,65291.0 +1701694200000,0.07611,0.07626,0.07608,0.07616,307409.0 +1701694260000,0.07618,0.07645,0.07597,0.07643,280036.0 +1701694320000,0.07645,0.0765,0.07636,0.07649,299376.0 +1701694380000,0.07649,0.07668,0.07647,0.0766,496453.0 +1701694440000,0.07662,0.07673,0.07656,0.07656,138786.0 +1701694500000,0.07657,0.07661,0.07621,0.07634,522976.0 +1701694560000,0.07634,0.07634,0.07619,0.0763,173969.0 +1701694620000,0.07629,0.077,0.07629,0.07696,1080359.0 +1701694680000,0.07695,0.0771,0.07684,0.07698,378529.0 +1701694740000,0.07698,0.07712,0.07698,0.07711,89245.0 +1701694800000,0.0771,0.07738,0.07702,0.07719,345150.0 +1701694860000,0.07711,0.0773,0.07708,0.07718,190381.0 +1701694920000,0.07718,0.07718,0.07688,0.0769,163263.0 +1701694980000,0.07689,0.07703,0.07678,0.07698,149179.0 +1701695040000,0.07698,0.07708,0.0768,0.0768,393964.0 +1701695100000,0.0768,0.07691,0.0768,0.07687,29969.0 +1701695160000,0.07689,0.07707,0.07683,0.07701,433311.0 +1701695220000,0.07697,0.07697,0.07664,0.07664,216189.0 +1701695280000,0.07663,0.07663,0.07627,0.07628,389165.0 +1701695340000,0.07627,0.07636,0.07626,0.07628,60792.0 +1701695400000,0.07627,0.07628,0.07616,0.07616,176979.0 +1701695460000,0.07616,0.07619,0.07579,0.07593,809452.0 +1701695520000,0.07591,0.07602,0.07587,0.07596,231231.0 +1701695580000,0.07596,0.07596,0.07587,0.07588,111624.0 +1701695640000,0.07589,0.0759,0.07586,0.07589,51038.0 +1701695700000,0.07588,0.07599,0.07588,0.0759,84436.0 +1701695760000,0.07592,0.07613,0.07592,0.07613,201004.0 +1701695820000,0.07611,0.0762,0.07604,0.0761,226140.0 +1701695880000,0.0761,0.07613,0.07605,0.07607,73482.0 +1701695940000,0.07607,0.07607,0.07595,0.076,31720.0 +1701696000000,0.07601,0.07606,0.07585,0.07595,177881.0 +1701696060000,0.07594,0.07594,0.07581,0.07585,433323.0 +1701696120000,0.07586,0.07594,0.07585,0.07585,138461.0 +1701696180000,0.07584,0.07585,0.07583,0.07584,56067.0 +1701696240000,0.07584,0.0759,0.07584,0.0759,85606.0 +1701696300000,0.0759,0.07596,0.0759,0.07595,75589.0 +1701696360000,0.07595,0.07605,0.07595,0.07602,172124.0 +1701696420000,0.07602,0.07603,0.07595,0.07596,34369.0 +1701696480000,0.07596,0.07606,0.07596,0.07603,56954.0 +1701696540000,0.07603,0.07603,0.07591,0.076,120461.0 +1701696600000,0.07599,0.07599,0.0759,0.07592,26802.0 +1701696660000,0.07591,0.07609,0.07586,0.07609,542523.0 +1701696720000,0.0761,0.07612,0.07607,0.07611,33135.0 +1701696780000,0.07611,0.07611,0.0761,0.0761,26864.0 +1701696840000,0.07611,0.0762,0.07607,0.07607,170680.0 +1701696900000,0.07608,0.07611,0.07607,0.0761,33597.0 +1701696960000,0.07609,0.07609,0.07594,0.07597,57787.0 +1701697020000,0.07597,0.07614,0.07586,0.07611,147447.0 +1701697080000,0.07613,0.07613,0.07605,0.07612,32561.0 +1701697140000,0.0761,0.07623,0.0761,0.07614,169002.0 +1701697200000,0.07612,0.07615,0.07606,0.07606,28282.0 +1701697260000,0.07606,0.07617,0.07602,0.07609,131358.0 +1701697320000,0.07612,0.07612,0.07601,0.07609,69766.0 +1701697380000,0.07608,0.07614,0.07603,0.0761,53059.0 +1701697440000,0.0761,0.07611,0.07607,0.07609,36218.0 +1701697500000,0.07607,0.07608,0.07599,0.076,36544.0 +1701697560000,0.07601,0.07602,0.07596,0.07602,24999.0 +1701697620000,0.07602,0.07608,0.07597,0.07607,85996.0 +1701697680000,0.07606,0.07613,0.07606,0.07609,27342.0 +1701697740000,0.07608,0.07608,0.076,0.076,20021.0 +1701697800000,0.076,0.076,0.07584,0.0759,49786.0 +1701697860000,0.07588,0.07589,0.07579,0.07584,175779.0 +1701697920000,0.07585,0.07585,0.07579,0.07579,344163.0 +1701697980000,0.07579,0.07589,0.07559,0.07559,716558.0 +1701698040000,0.07563,0.07563,0.07543,0.07549,275700.0 +1701698100000,0.0755,0.07551,0.07533,0.07539,486274.0 +1701698160000,0.07537,0.07556,0.07534,0.07556,277715.0 +1701698220000,0.07555,0.07557,0.07535,0.07541,113961.0 +1701698280000,0.0754,0.0754,0.07533,0.07533,194959.0 +1701698340000,0.07534,0.07538,0.07519,0.07523,127864.0 +1701698400000,0.07524,0.0756,0.07524,0.07532,238020.0 +1701698460000,0.07532,0.0755,0.07531,0.0755,52677.0 +1701698520000,0.07548,0.07551,0.0754,0.07545,56807.0 +1701698580000,0.0754,0.0754,0.07522,0.07522,21689.0 +1701698640000,0.07523,0.07533,0.07459,0.07488,1200367.0 +1701698700000,0.07489,0.07496,0.07453,0.0747,386164.0 +1701698760000,0.07472,0.0748,0.07459,0.07459,161297.0 +1701698820000,0.07459,0.07464,0.07437,0.07443,311185.0 +1701698880000,0.07436,0.07458,0.074,0.07458,680251.0 +1701698940000,0.07455,0.07459,0.07446,0.07452,142369.0 +1701699000000,0.07451,0.07479,0.0745,0.07468,339281.0 +1701699060000,0.07468,0.07476,0.07467,0.07473,51391.0 +1701699120000,0.07474,0.07479,0.07467,0.07472,150932.0 +1701699180000,0.07472,0.07474,0.07458,0.07469,53347.0 +1701699240000,0.07468,0.07471,0.07445,0.07453,235415.0 +1701699300000,0.07454,0.07467,0.07426,0.07444,228891.0 +1701699360000,0.07445,0.07479,0.07445,0.07479,231682.0 +1701699420000,0.07471,0.07475,0.07466,0.07471,91891.0 +1701699480000,0.07473,0.07473,0.07468,0.07469,17055.0 +1701699540000,0.0747,0.0747,0.07462,0.07462,69947.0 +1701699600000,0.07463,0.07465,0.07454,0.07462,105495.0 +1701699660000,0.07462,0.07462,0.07443,0.07443,30983.0 +1701699720000,0.07442,0.07452,0.07436,0.07448,115208.0 +1701699780000,0.07446,0.07457,0.07446,0.07453,14690.0 +1701699840000,0.07453,0.07454,0.07452,0.07452,42616.0 +1701699900000,0.07449,0.07467,0.07439,0.07467,134556.0 +1701699960000,0.07466,0.0747,0.07456,0.07465,40654.0 +1701700020000,0.07464,0.07464,0.07448,0.07448,16181.0 +1701700080000,0.07448,0.07451,0.0743,0.07435,64117.0 +1701700140000,0.07432,0.07432,0.0741,0.07414,161397.0 +1701700200000,0.07415,0.07433,0.07415,0.0743,96758.0 +1701700260000,0.07432,0.07445,0.07431,0.07431,69458.0 +1701700320000,0.07428,0.07436,0.07417,0.07425,89911.0 +1701700380000,0.07424,0.07453,0.07412,0.07453,118001.0 +1701700440000,0.07454,0.07463,0.07454,0.07461,148827.0 +1701700500000,0.0746,0.07471,0.07444,0.07444,162418.0 +1701700560000,0.07443,0.07455,0.07442,0.07455,92496.0 +1701700620000,0.07455,0.07473,0.07455,0.07469,90304.0 +1701700680000,0.07475,0.07485,0.07473,0.07481,86051.0 +1701700740000,0.07479,0.07488,0.07479,0.07483,35825.0 +1701700800000,0.07484,0.0749,0.0748,0.07485,55150.0 +1701700860000,0.07484,0.07498,0.07484,0.07491,141121.0 +1701700920000,0.07495,0.07516,0.07494,0.07505,101377.0 +1701700980000,0.07505,0.07517,0.07493,0.07509,163450.0 +1701701040000,0.07508,0.07522,0.07508,0.07513,107572.0 +1701701100000,0.07517,0.07528,0.07515,0.07528,39890.0 +1701701160000,0.07529,0.07534,0.07523,0.07531,65050.0 +1701701220000,0.07529,0.07531,0.07526,0.0753,33865.0 +1701701280000,0.0753,0.07533,0.07521,0.07521,10028.0 +1701701340000,0.07523,0.07526,0.07519,0.07525,45444.0 +1701701400000,0.07517,0.07541,0.07517,0.07536,83848.0 +1701701460000,0.07539,0.07539,0.07534,0.07536,14260.0 +1701701520000,0.07538,0.07538,0.07532,0.07532,12917.0 +1701701580000,0.07532,0.07536,0.07532,0.07533,7703.0 +1701701640000,0.07535,0.07548,0.07535,0.07542,73118.0 +1701701700000,0.07545,0.07554,0.07542,0.07545,29993.0 +1701701760000,0.07545,0.07545,0.07537,0.07537,61828.0 +1701701820000,0.07537,0.07541,0.07536,0.07539,33119.0 +1701701880000,0.07541,0.07542,0.07538,0.07539,19375.0 +1701701940000,0.07539,0.07542,0.07534,0.07536,19928.0 +1701702000000,0.07536,0.07556,0.07535,0.07548,64597.0 +1701702060000,0.07548,0.07553,0.07524,0.07533,85926.0 +1701702120000,0.07533,0.07543,0.07533,0.0754,42400.0 +1701702180000,0.0754,0.07542,0.07515,0.07519,76966.0 +1701702240000,0.07521,0.07534,0.07521,0.07533,30271.0 +1701702300000,0.07532,0.07551,0.0752,0.07542,165908.0 +1701702360000,0.07543,0.07573,0.07543,0.07568,217148.0 +1701702420000,0.07566,0.07566,0.07544,0.07544,110433.0 +1701702480000,0.07547,0.07548,0.07538,0.07542,85228.0 +1701702540000,0.07542,0.07547,0.07541,0.07547,26563.0 +1701702600000,0.07547,0.07549,0.07542,0.07542,103417.0 +1701702660000,0.07542,0.07542,0.07523,0.07527,22383.0 +1701702720000,0.07526,0.07526,0.07514,0.07525,46895.0 +1701702780000,0.07525,0.07531,0.07516,0.07531,132682.0 +1701702840000,0.0753,0.0753,0.07527,0.07527,14465.0 +1701702900000,0.07527,0.0753,0.07498,0.07508,268768.0 +1701702960000,0.07502,0.0751,0.07487,0.0751,151016.0 +1701703020000,0.07511,0.07511,0.07495,0.07502,61710.0 +1701703080000,0.07501,0.07513,0.07501,0.07513,35494.0 +1701703140000,0.07512,0.07513,0.07507,0.07509,43560.0 +1701703200000,0.07508,0.07513,0.07508,0.0751,10777.0 +1701703260000,0.07509,0.07514,0.07509,0.07514,42407.0 +1701703320000,0.07514,0.07517,0.07493,0.07501,66085.0 +1701703380000,0.07501,0.07501,0.07489,0.07495,32204.0 +1701703440000,0.07493,0.07496,0.07485,0.07492,46558.0 +1701703500000,0.07493,0.07505,0.07493,0.075,51800.0 +1701703560000,0.075,0.07502,0.07498,0.07498,19010.0 +1701703620000,0.075,0.075,0.07494,0.07496,31162.0 +1701703680000,0.07497,0.07499,0.07489,0.07489,27371.0 +1701703740000,0.0749,0.0749,0.07471,0.07474,51043.0 +1701703800000,0.07476,0.07494,0.07476,0.07481,123900.0 +1701703860000,0.07483,0.07483,0.07465,0.07469,56386.0 +1701703920000,0.07468,0.07469,0.07467,0.07469,27065.0 +1701703980000,0.07466,0.07468,0.07454,0.07459,46970.0 +1701704040000,0.07455,0.07456,0.07388,0.07416,1486193.0 +1701704100000,0.07415,0.07454,0.0741,0.07451,368121.0 +1701704160000,0.07452,0.0747,0.07452,0.0746,290829.0 +1701704220000,0.07459,0.0747,0.07453,0.07463,265547.0 +1701704280000,0.07462,0.0747,0.07461,0.07468,11754.0 +1701704340000,0.07469,0.07471,0.07459,0.0746,54608.0 +1701704400000,0.07461,0.0747,0.07454,0.07459,112013.0 +1701704460000,0.07458,0.07463,0.07458,0.07463,9734.0 +1701704520000,0.07464,0.07465,0.07457,0.07457,35017.0 +1701704580000,0.07463,0.07476,0.07462,0.07474,137076.0 +1701704640000,0.07475,0.07475,0.07471,0.07472,22572.0 +1701704700000,0.07471,0.07476,0.07467,0.0747,16828.0 +1701704760000,0.07468,0.07468,0.07462,0.07465,90537.0 +1701704820000,0.07467,0.07472,0.07467,0.07468,45603.0 +1701704880000,0.07467,0.0747,0.07465,0.07465,12671.0 +1701704940000,0.07465,0.07465,0.07459,0.0746,5095.0 +1701705000000,0.07458,0.07462,0.07453,0.07458,106160.0 +1701705060000,0.07457,0.07463,0.07457,0.0746,44249.0 +1701705120000,0.07458,0.07458,0.07455,0.07455,7475.0 +1701705180000,0.07455,0.07456,0.07451,0.07452,83145.0 +1701705240000,0.07452,0.0746,0.0745,0.07456,46563.0 +1701705300000,0.07456,0.07463,0.07452,0.07463,42069.0 +1701705360000,0.07463,0.07471,0.07463,0.07466,41542.0 +1701705420000,0.07469,0.07471,0.07467,0.07471,34947.0 +1701705480000,0.0747,0.0747,0.07463,0.07463,34261.0 +1701705540000,0.07464,0.07475,0.07464,0.07472,62178.0 +1701705600000,0.0747,0.07474,0.07469,0.07473,16342.0 +1701705660000,0.07471,0.07475,0.07467,0.07468,64603.0 +1701705720000,0.07468,0.07475,0.0746,0.0746,25013.0 +1701705780000,0.07463,0.07481,0.07461,0.0748,52792.0 +1701705840000,0.0748,0.07484,0.07479,0.07481,71276.0 +1701705900000,0.07483,0.07494,0.07482,0.07494,21187.0 +1701705960000,0.07494,0.07514,0.07494,0.07508,221046.0 +1701706020000,0.0751,0.07512,0.07506,0.0751,54210.0 +1701706080000,0.07511,0.07533,0.07511,0.07533,179056.0 +1701706140000,0.07534,0.07555,0.07532,0.07551,219727.0 +1701706200000,0.07553,0.0758,0.07552,0.07577,896179.0 +1701706260000,0.07573,0.07597,0.07573,0.07589,387904.0 +1701706320000,0.07593,0.07614,0.07591,0.07611,325888.0 +1701706380000,0.07611,0.07611,0.07604,0.07604,87933.0 +1701706440000,0.07603,0.07604,0.07587,0.07587,239516.0 +1701706500000,0.07587,0.07604,0.07581,0.07604,219931.0 +1701706560000,0.07603,0.07603,0.07576,0.07579,99455.0 +1701706620000,0.07577,0.0758,0.07568,0.07571,89472.0 +1701706680000,0.0757,0.07571,0.07562,0.07563,32594.0 +1701706740000,0.07563,0.07563,0.07556,0.07558,53372.0 +1701706800000,0.0756,0.07561,0.07556,0.07558,75013.0 +1701706860000,0.07557,0.07557,0.0755,0.07553,24562.0 +1701706920000,0.07551,0.07556,0.07549,0.07555,102291.0 +1701706980000,0.07555,0.07574,0.07554,0.07574,57106.0 +1701707040000,0.07574,0.07584,0.07574,0.07574,24603.0 +1701707100000,0.07577,0.07577,0.07567,0.07569,52178.0 +1701707160000,0.07569,0.0758,0.07568,0.07577,29082.0 +1701707220000,0.07581,0.07583,0.07581,0.07583,8113.0 +1701707280000,0.07584,0.07592,0.07582,0.07592,60070.0 +1701707340000,0.07591,0.07593,0.07589,0.07591,20805.0 +1701707400000,0.07589,0.07589,0.07578,0.07578,53499.0 +1701707460000,0.07581,0.07588,0.07581,0.07588,73005.0 +1701707520000,0.07588,0.07588,0.07583,0.07583,5752.0 +1701707580000,0.07586,0.07589,0.07584,0.07588,19176.0 +1701707640000,0.07587,0.0759,0.07584,0.07589,16424.0 +1701707700000,0.07587,0.07593,0.07581,0.07588,156555.0 +1701707760000,0.07586,0.0759,0.07581,0.07581,53050.0 +1701707820000,0.07585,0.0759,0.07582,0.07582,26904.0 +1701707880000,0.0759,0.07594,0.07588,0.07589,29020.0 +1701707940000,0.07588,0.07594,0.07588,0.07594,28344.0 +1701708000000,0.07591,0.07592,0.07587,0.07588,53067.0 +1701708060000,0.07587,0.07591,0.07585,0.07591,21125.0 +1701708120000,0.0759,0.0759,0.07581,0.07581,24118.0 +1701708180000,0.0758,0.0758,0.07572,0.07573,60514.0 +1701708240000,0.07573,0.07576,0.07572,0.07575,9269.0 +1701708300000,0.07577,0.07592,0.07577,0.07592,68941.0 +1701708360000,0.07589,0.07589,0.07575,0.0758,26803.0 +1701708420000,0.0758,0.07589,0.0758,0.07589,21591.0 +1701708480000,0.07587,0.07589,0.07583,0.07588,21085.0 +1701708540000,0.07588,0.07589,0.07585,0.07585,3753.0 +1701708600000,0.07584,0.07586,0.07579,0.07583,83897.0 +1701708660000,0.07584,0.07586,0.07582,0.07586,11261.0 +1701708720000,0.07583,0.07588,0.07583,0.07585,30592.0 +1701708780000,0.07585,0.07586,0.07583,0.07586,3540.0 +1701708840000,0.07587,0.07591,0.07587,0.07588,13502.0 +1701708900000,0.07591,0.07596,0.07589,0.07596,64302.0 +1701708960000,0.07594,0.07605,0.07593,0.07601,65629.0 +1701709020000,0.07603,0.07606,0.07603,0.07605,14134.0 +1701709080000,0.07605,0.07613,0.07605,0.07611,45470.0 +1701709140000,0.07611,0.07612,0.07606,0.07607,92549.0 +1701709200000,0.07608,0.07609,0.07596,0.07596,35644.0 +1701709260000,0.07599,0.07601,0.07594,0.07594,17884.0 +1701709320000,0.07595,0.07597,0.07588,0.07597,21576.0 +1701709380000,0.07597,0.07613,0.07595,0.07597,55185.0 +1701709440000,0.07594,0.07595,0.0759,0.07592,26288.0 +1701709500000,0.07592,0.07592,0.07584,0.07591,36087.0 +1701709560000,0.07588,0.07595,0.07585,0.07595,49544.0 +1701709620000,0.07594,0.07596,0.07594,0.07596,5795.0 +1701709680000,0.07597,0.07618,0.07597,0.07618,59969.0 +1701709740000,0.07618,0.07618,0.07595,0.07602,104558.0 +1701709800000,0.07601,0.07603,0.0759,0.0759,255659.0 +1701709860000,0.0759,0.07592,0.07587,0.07589,36021.0 +1701709920000,0.0759,0.07595,0.0759,0.0759,15382.0 +1701709980000,0.0759,0.0759,0.0758,0.0758,34248.0 +1701710040000,0.07582,0.07582,0.07581,0.07581,3567.0 +1701710100000,0.0758,0.07584,0.0758,0.07584,11202.0 +1701710160000,0.07584,0.07585,0.07579,0.07582,13062.0 +1701710220000,0.07582,0.07582,0.07579,0.07581,5223.0 +1701710280000,0.07581,0.07582,0.0758,0.0758,6315.0 +1701710340000,0.07581,0.07581,0.07581,0.07581,942.0 +1701710400000,0.07582,0.07583,0.0758,0.0758,7986.0 +1701710460000,0.07579,0.07579,0.0756,0.07572,74699.0 +1701710520000,0.07572,0.07575,0.0757,0.07571,11047.0 +1701710580000,0.0757,0.07583,0.07566,0.07583,208783.0 +1701710640000,0.07584,0.07601,0.07584,0.07599,153010.0 +1701710700000,0.07601,0.07609,0.07597,0.07598,126699.0 +1701710760000,0.076,0.07602,0.07597,0.07597,13168.0 +1701710820000,0.07599,0.07599,0.07592,0.07594,7029.0 +1701710880000,0.07594,0.07594,0.07593,0.07593,20024.0 +1701710940000,0.07591,0.07591,0.07583,0.07585,19127.0 +1701711000000,0.07582,0.07586,0.07581,0.07586,17604.0 +1701711060000,0.07587,0.07587,0.07578,0.0758,42285.0 +1701711120000,0.07579,0.07579,0.0756,0.07567,82383.0 +1701711180000,0.07566,0.07568,0.07566,0.07568,9248.0 +1701711240000,0.07567,0.07567,0.07558,0.07566,60345.0 +1701711300000,0.07567,0.07581,0.07567,0.07579,121414.0 +1701711360000,0.07582,0.076,0.07582,0.07593,206670.0 +1701711420000,0.07596,0.07599,0.07596,0.07599,10708.0 +1701711480000,0.07598,0.07598,0.07597,0.07598,4232.0 +1701711540000,0.07599,0.07602,0.07562,0.07565,810099.0 +1701711600000,0.07565,0.07573,0.07564,0.07572,113369.0 +1701711660000,0.0757,0.07571,0.07569,0.0757,33749.0 +1701711720000,0.0757,0.0757,0.07568,0.07568,34320.0 +1701711780000,0.07568,0.07568,0.07546,0.07552,276121.0 +1701711840000,0.07554,0.07567,0.07551,0.07566,185351.0 +1701711900000,0.07566,0.07571,0.0756,0.07571,136889.0 +1701711960000,0.0757,0.07571,0.07563,0.07567,27650.0 +1701712020000,0.07565,0.07565,0.07565,0.07565,1389.0 +1701712080000,0.07567,0.07567,0.07557,0.07566,45072.0 +1701712140000,0.07568,0.07575,0.07568,0.07575,34045.0 +1701712200000,0.07574,0.07576,0.07574,0.07575,21456.0 +1701712260000,0.07575,0.07577,0.07574,0.07574,39096.0 +1701712320000,0.07575,0.07575,0.07564,0.07566,77237.0 +1701712380000,0.07565,0.07565,0.07557,0.0756,52872.0 +1701712440000,0.0756,0.07569,0.0756,0.07569,20875.0 +1701712500000,0.07569,0.07576,0.07568,0.07572,42939.0 +1701712560000,0.07572,0.07572,0.0757,0.0757,6416.0 +1701712620000,0.07573,0.07578,0.07573,0.07575,21399.0 +1701712680000,0.07574,0.07574,0.0757,0.07572,8797.0 +1701712740000,0.07574,0.07578,0.07572,0.07578,13665.0 +1701712800000,0.07578,0.07587,0.07577,0.0758,202112.0 +1701712860000,0.0758,0.07594,0.0758,0.07592,45680.0 +1701712920000,0.07592,0.07596,0.07587,0.07587,155956.0 +1701712980000,0.07586,0.07586,0.07579,0.07579,11446.0 +1701713040000,0.07579,0.07583,0.07574,0.07583,18092.0 +1701713100000,0.07583,0.07587,0.07574,0.07583,133038.0 +1701713160000,0.07584,0.07584,0.07583,0.07583,11218.0 +1701713220000,0.07584,0.07598,0.07583,0.07598,99421.0 +1701713280000,0.07597,0.07607,0.07597,0.07604,174762.0 +1701713340000,0.07603,0.07606,0.07601,0.07606,93104.0 +1701713400000,0.07607,0.0761,0.07603,0.0761,11538.0 +1701713460000,0.07609,0.07612,0.07609,0.0761,14574.0 +1701713520000,0.0761,0.07612,0.07608,0.0761,47052.0 +1701713580000,0.07611,0.07616,0.0761,0.07612,37610.0 +1701713640000,0.07613,0.07614,0.07608,0.0761,6591.0 +1701713700000,0.07612,0.07619,0.07607,0.07607,63965.0 +1701713760000,0.07613,0.07628,0.07613,0.07623,160953.0 +1701713820000,0.07622,0.07623,0.07622,0.07623,779.0 +1701713880000,0.07622,0.07622,0.07618,0.07618,24553.0 +1701713940000,0.07618,0.07619,0.07606,0.07611,164667.0 +1701714000000,0.0761,0.07612,0.07608,0.07609,13980.0 +1701714060000,0.07609,0.07609,0.07607,0.07609,11261.0 +1701714120000,0.07606,0.07606,0.07606,0.07606,679.0 +1701714180000,0.07608,0.0761,0.07608,0.07609,19710.0 +1701714240000,0.07609,0.07609,0.07609,0.07609,0.0 +1701714300000,0.07606,0.07609,0.07605,0.07609,14015.0 +1701714360000,0.07609,0.07611,0.07609,0.07609,7723.0 +1701714420000,0.0761,0.0761,0.07608,0.07608,1412.0 +1701714480000,0.07609,0.07614,0.07609,0.07614,84851.0 +1701714540000,0.07609,0.07611,0.07609,0.07611,2811.0 +1701714600000,0.07609,0.07616,0.07608,0.07616,31694.0 +1701714660000,0.07617,0.07623,0.07617,0.07622,48732.0 +1701714720000,0.07623,0.07623,0.0762,0.07623,26904.0 +1701714780000,0.0762,0.0762,0.07616,0.07616,12990.0 +1701714840000,0.07615,0.07616,0.07608,0.07616,29971.0 +1701714900000,0.07618,0.07623,0.07618,0.07622,9336.0 +1701714960000,0.07622,0.07622,0.07616,0.07617,15527.0 +1701715020000,0.07617,0.07619,0.07617,0.07619,5775.0 +1701715080000,0.07617,0.07617,0.07613,0.07613,9308.0 +1701715140000,0.07614,0.07614,0.07609,0.07614,18402.0 +1701715200000,0.07612,0.07614,0.07608,0.07614,7356.0 +1701715260000,0.07613,0.07613,0.07608,0.07608,11492.0 +1701715320000,0.07609,0.0761,0.07607,0.0761,2686.0 +1701715380000,0.07609,0.07612,0.07609,0.07612,6567.0 +1701715440000,0.07608,0.07609,0.07605,0.07605,4364.0 +1701715500000,0.07606,0.0762,0.07603,0.0762,46688.0 +1701715560000,0.07621,0.07623,0.07618,0.07618,16817.0 +1701715620000,0.07619,0.07619,0.07618,0.07619,3785.0 +1701715680000,0.07617,0.07617,0.07609,0.07609,15662.0 +1701715740000,0.07607,0.07611,0.07603,0.07605,20062.0 +1701715800000,0.07605,0.07611,0.07605,0.07611,3983.0 +1701715860000,0.07609,0.07609,0.07604,0.07607,10927.0 +1701715920000,0.07606,0.07606,0.07605,0.07605,4296.0 +1701715980000,0.07603,0.07603,0.076,0.07602,3049.0 +1701716040000,0.07599,0.07601,0.07599,0.07601,11753.0 +1701716100000,0.076,0.07606,0.07599,0.07605,25629.0 +1701716160000,0.07606,0.07607,0.07606,0.07607,250.0 +1701716220000,0.07606,0.07606,0.07603,0.07606,9333.0 +1701716280000,0.07604,0.07607,0.07598,0.076,50493.0 +1701716340000,0.076,0.07603,0.07599,0.076,4662.0 +1701716400000,0.07603,0.07605,0.076,0.07604,10957.0 +1701716460000,0.07604,0.07605,0.07603,0.07603,4598.0 +1701716520000,0.07603,0.07603,0.076,0.07603,4981.0 +1701716580000,0.07602,0.07605,0.07601,0.07605,36236.0 +1701716640000,0.07603,0.07605,0.07602,0.07602,8960.0 +1701716700000,0.07602,0.07603,0.07595,0.07603,41044.0 +1701716760000,0.07603,0.07603,0.07596,0.076,125294.0 +1701716820000,0.076,0.0761,0.07597,0.0761,104974.0 +1701716880000,0.07612,0.07615,0.07612,0.07613,91280.0 +1701716940000,0.07614,0.07614,0.07609,0.07609,54830.0 +1701717000000,0.07612,0.07614,0.0761,0.07614,18348.0 +1701717060000,0.07613,0.07614,0.07613,0.07614,16521.0 +1701717120000,0.07615,0.07621,0.07615,0.07619,91778.0 +1701717180000,0.07618,0.0762,0.07616,0.07616,10696.0 +1701717240000,0.07616,0.07616,0.0761,0.0761,15094.0 +1701717300000,0.07609,0.07609,0.07602,0.07607,14464.0 +1701717360000,0.07607,0.07607,0.07601,0.07602,5060.0 +1701717420000,0.07603,0.07603,0.07599,0.07599,8664.0 +1701717480000,0.07599,0.07599,0.07594,0.07599,43730.0 +1701717540000,0.076,0.07603,0.07599,0.07603,10363.0 +1701717600000,0.07604,0.07612,0.07604,0.0761,47709.0 +1701717660000,0.0761,0.07618,0.0761,0.07618,79711.0 +1701717720000,0.0762,0.07621,0.07616,0.07616,27219.0 +1701717780000,0.07619,0.07619,0.07619,0.07619,959.0 +1701717840000,0.07617,0.07617,0.07606,0.07606,45673.0 +1701717900000,0.07608,0.07613,0.07608,0.0761,34616.0 +1701717960000,0.07611,0.07612,0.0761,0.07611,6121.0 +1701718020000,0.07611,0.0762,0.0761,0.07617,25323.0 +1701718080000,0.07616,0.07623,0.07615,0.07616,59180.0 +1701718140000,0.07619,0.07628,0.07619,0.07628,40724.0 +1701718200000,0.07626,0.07631,0.07626,0.07629,28442.0 +1701718260000,0.0763,0.0763,0.0761,0.0761,51587.0 +1701718320000,0.0761,0.0762,0.07604,0.0762,52189.0 +1701718380000,0.07621,0.07621,0.07618,0.07618,16835.0 +1701718440000,0.07618,0.07619,0.07618,0.07618,5648.0 +1701718500000,0.07619,0.07619,0.07614,0.07617,22039.0 +1701718560000,0.07616,0.07621,0.07614,0.07616,12378.0 +1701718620000,0.07616,0.07616,0.07614,0.07616,15792.0 +1701718680000,0.07611,0.07615,0.07608,0.07615,12182.0 +1701718740000,0.07615,0.07617,0.07615,0.07617,14334.0 +1701718800000,0.07619,0.0762,0.07618,0.0762,2228.0 +1701718860000,0.0762,0.0762,0.07619,0.07619,4362.0 +1701718920000,0.07617,0.07617,0.07617,0.07617,438.0 +1701718980000,0.07619,0.0762,0.07619,0.0762,3196.0 +1701719040000,0.0762,0.07643,0.0762,0.0764,381770.0 +1701719100000,0.07641,0.07651,0.07638,0.07646,120739.0 +1701719160000,0.07647,0.07647,0.0764,0.0764,54963.0 +1701719220000,0.07638,0.07643,0.07638,0.07643,19404.0 +1701719280000,0.07641,0.07642,0.07638,0.07642,21211.0 +1701719340000,0.07642,0.07642,0.07637,0.07638,31389.0 +1701719400000,0.07639,0.07649,0.07639,0.07649,41846.0 +1701719460000,0.07649,0.0765,0.07645,0.07645,31792.0 +1701719520000,0.07645,0.07646,0.07645,0.07645,6612.0 +1701719580000,0.0765,0.0765,0.0765,0.0765,6540.0 +1701719640000,0.0765,0.07655,0.07648,0.0765,52895.0 +1701719700000,0.0765,0.07652,0.07648,0.07652,15761.0 +1701719760000,0.07653,0.07667,0.07652,0.07662,110529.0 +1701719820000,0.07664,0.07664,0.07657,0.07659,20463.0 +1701719880000,0.07658,0.07658,0.07647,0.07651,43178.0 +1701719940000,0.07653,0.07653,0.07649,0.07649,3374.0 +1701720000000,0.07649,0.07661,0.07649,0.07659,59278.0 +1701720060000,0.07661,0.07663,0.07655,0.07659,15904.0 +1701720120000,0.07658,0.07658,0.07653,0.07654,1251.0 +1701720180000,0.07656,0.07659,0.07656,0.07659,3881.0 +1701720240000,0.0766,0.07663,0.0766,0.07661,8757.0 +1701720300000,0.07663,0.07666,0.07658,0.07664,96055.0 +1701720360000,0.07664,0.07664,0.07657,0.07658,18195.0 +1701720420000,0.07656,0.07659,0.07656,0.07658,16866.0 +1701720480000,0.07655,0.07658,0.07655,0.07658,1185.0 +1701720540000,0.07659,0.07662,0.07656,0.07657,2703.0 +1701720600000,0.07659,0.07666,0.07659,0.07662,20154.0 +1701720660000,0.07661,0.07663,0.07661,0.07661,22212.0 +1701720720000,0.07661,0.07663,0.0766,0.07661,2982.0 +1701720780000,0.07662,0.07666,0.07662,0.07666,11564.0 +1701720840000,0.07667,0.07668,0.07665,0.07668,11031.0 +1701720900000,0.07666,0.07674,0.07666,0.07674,76692.0 +1701720960000,0.07675,0.07677,0.0766,0.07662,53560.0 +1701721020000,0.07665,0.07676,0.07665,0.07673,121261.0 +1701721080000,0.07671,0.07671,0.07665,0.07665,13815.0 +1701721140000,0.07667,0.07676,0.07667,0.07674,27123.0 +1701721200000,0.07675,0.07683,0.07675,0.0768,16947.0 +1701721260000,0.0768,0.07684,0.07679,0.07682,17198.0 +1701721320000,0.0768,0.0768,0.07665,0.0767,85344.0 +1701721380000,0.07671,0.07675,0.07671,0.07675,9869.0 +1701721440000,0.07675,0.07683,0.07675,0.07683,8410.0 +1701721500000,0.07678,0.07678,0.0767,0.07671,38366.0 +1701721560000,0.07673,0.07678,0.07672,0.07677,6793.0 +1701721620000,0.07677,0.07682,0.07677,0.07679,11605.0 +1701721680000,0.07683,0.07687,0.07681,0.07687,17740.0 +1701721740000,0.07688,0.07688,0.07688,0.07688,873.0 +1701721800000,0.07688,0.07694,0.07688,0.0769,26966.0 +1701721860000,0.0769,0.0769,0.07676,0.07676,20566.0 +1701721920000,0.07676,0.07676,0.07674,0.07674,782.0 +1701721980000,0.0767,0.07674,0.0767,0.07673,8945.0 +1701722040000,0.07674,0.07678,0.07674,0.07674,8074.0 +1701722100000,0.07676,0.07677,0.07671,0.07672,9210.0 +1701722160000,0.07673,0.07682,0.07659,0.07663,194831.0 +1701722220000,0.07661,0.07661,0.07658,0.07659,6429.0 +1701722280000,0.07659,0.0766,0.07658,0.07659,26519.0 +1701722340000,0.07659,0.07662,0.07659,0.07661,20866.0 +1701722400000,0.07662,0.07672,0.07662,0.0767,53015.0 +1701722460000,0.0767,0.0767,0.07666,0.07668,10604.0 +1701722520000,0.0767,0.0767,0.07668,0.07668,2476.0 +1701722580000,0.07668,0.07668,0.07667,0.07667,191.0 +1701722640000,0.07667,0.0767,0.07667,0.07667,7548.0 +1701722700000,0.07667,0.07669,0.07663,0.07664,18991.0 +1701722760000,0.07665,0.07681,0.07665,0.07677,109866.0 +1701722820000,0.07677,0.07677,0.07665,0.07665,30973.0 +1701722880000,0.07666,0.07666,0.07665,0.07665,9575.0 +1701722940000,0.07666,0.07666,0.07663,0.07663,5534.0 +1701723000000,0.07663,0.07674,0.07663,0.0767,10344.0 +1701723060000,0.07672,0.07672,0.07671,0.07672,3776.0 +1701723120000,0.07671,0.07671,0.07669,0.07669,31292.0 +1701723180000,0.07668,0.07671,0.07668,0.07671,3897.0 +1701723240000,0.0767,0.0767,0.07666,0.07668,8911.0 +1701723300000,0.07668,0.07671,0.07663,0.07667,10766.0 +1701723360000,0.07665,0.07674,0.07665,0.07672,29320.0 +1701723420000,0.07673,0.0768,0.07673,0.07678,8000.0 +1701723480000,0.07677,0.07677,0.07669,0.07672,21212.0 +1701723540000,0.07672,0.07679,0.07672,0.07679,5369.0 +1701723600000,0.07676,0.07677,0.07667,0.07674,87042.0 +1701723660000,0.07676,0.07683,0.07675,0.07678,15362.0 +1701723720000,0.07678,0.07684,0.07675,0.0768,78373.0 +1701723780000,0.07681,0.07683,0.07676,0.07676,1997.0 +1701723840000,0.07677,0.07677,0.07671,0.07671,18384.0 +1701723900000,0.07667,0.07673,0.07664,0.07671,24934.0 +1701723960000,0.07672,0.07674,0.07671,0.07671,3806.0 +1701724020000,0.07671,0.07671,0.0767,0.0767,2012.0 +1701724080000,0.0767,0.0767,0.07668,0.07668,4188.0 +1701724140000,0.0767,0.07671,0.0767,0.07671,3347.0 +1701724200000,0.07671,0.07671,0.07666,0.07671,3722.0 +1701724260000,0.07669,0.0767,0.07665,0.07665,16119.0 +1701724320000,0.07664,0.07664,0.07663,0.07663,2799.0 +1701724380000,0.07662,0.07662,0.0766,0.0766,965.0 +1701724440000,0.07661,0.07663,0.07661,0.07663,6543.0 +1701724500000,0.07664,0.0767,0.07663,0.0767,3020.0 +1701724560000,0.07671,0.07673,0.07671,0.07673,2139.0 +1701724620000,0.07671,0.07671,0.07666,0.07666,12489.0 +1701724680000,0.07667,0.07667,0.07662,0.07662,15540.0 +1701724740000,0.07663,0.07663,0.0766,0.0766,362.0 +1701724800000,0.0766,0.07663,0.07658,0.07663,5574.0 +1701724860000,0.07662,0.07662,0.07659,0.07659,9869.0 +1701724920000,0.07658,0.0766,0.07658,0.0766,5165.0 +1701724980000,0.07661,0.07665,0.07661,0.07665,11402.0 +1701725040000,0.07663,0.07663,0.07662,0.07662,2019.0 +1701725100000,0.0766,0.07662,0.07659,0.07662,4817.0 +1701725160000,0.07662,0.07665,0.07662,0.07664,9542.0 +1701725220000,0.07666,0.0767,0.07666,0.0767,12268.0 +1701725280000,0.07671,0.07675,0.07671,0.07674,4310.0 +1701725340000,0.07672,0.07678,0.07672,0.07678,1337.0 +1701725400000,0.07678,0.07689,0.07678,0.07689,43738.0 +1701725460000,0.07689,0.07691,0.07689,0.0769,4969.0 +1701725520000,0.07691,0.07691,0.07685,0.07685,37247.0 +1701725580000,0.07687,0.0769,0.07687,0.0769,2494.0 +1701725640000,0.07689,0.07689,0.07688,0.07688,4306.0 +1701725700000,0.0769,0.07696,0.07688,0.07691,30021.0 +1701725760000,0.07693,0.07693,0.07692,0.07692,197.0 +1701725820000,0.0769,0.07692,0.07686,0.07686,11411.0 +1701725880000,0.07684,0.07684,0.07679,0.07679,11840.0 +1701725940000,0.0768,0.07681,0.07673,0.07673,22672.0 +1701726000000,0.07671,0.07675,0.07669,0.07675,14171.0 +1701726060000,0.07672,0.07674,0.07672,0.07674,80.0 +1701726120000,0.07672,0.07673,0.0767,0.07673,8518.0 +1701726180000,0.07673,0.07678,0.07671,0.07672,18430.0 +1701726240000,0.0767,0.0767,0.07668,0.07668,9084.0 +1701726300000,0.0767,0.07681,0.07668,0.07678,26901.0 +1701726360000,0.07679,0.07679,0.07674,0.07674,6901.0 +1701726420000,0.07675,0.07677,0.07675,0.07677,2148.0 +1701726480000,0.07679,0.07697,0.07679,0.07691,106911.0 +1701726540000,0.07691,0.07691,0.0769,0.0769,4671.0 +1701726600000,0.07689,0.0769,0.07687,0.07688,11600.0 +1701726660000,0.07688,0.07688,0.07676,0.0768,61364.0 +1701726720000,0.0768,0.07681,0.0768,0.07681,2584.0 +1701726780000,0.07681,0.07685,0.07678,0.07682,23321.0 +1701726840000,0.07681,0.07684,0.07678,0.07678,11313.0 +1701726900000,0.07677,0.07678,0.07675,0.07678,20591.0 +1701726960000,0.07679,0.07683,0.07679,0.07683,10146.0 +1701727020000,0.07681,0.07681,0.07677,0.07677,12819.0 +1701727080000,0.07676,0.07682,0.07675,0.07682,19153.0 +1701727140000,0.0768,0.07683,0.07677,0.07677,11539.0 +1701727200000,0.07681,0.07691,0.07678,0.07682,33070.0 +1701727260000,0.07681,0.07682,0.07662,0.07662,38460.0 +1701727320000,0.07665,0.07677,0.07664,0.07677,22161.0 +1701727380000,0.0768,0.07687,0.07679,0.07685,34986.0 +1701727440000,0.07684,0.07684,0.0768,0.07681,2949.0 +1701727500000,0.07682,0.07703,0.07681,0.07703,62939.0 +1701727560000,0.07702,0.07702,0.07693,0.07693,16457.0 +1701727620000,0.07694,0.07702,0.07694,0.07697,12256.0 +1701727680000,0.07697,0.07699,0.07697,0.07697,1871.0 +1701727740000,0.07699,0.07701,0.07686,0.07686,112922.0 +1701727800000,0.07687,0.07691,0.07684,0.07686,36305.0 +1701727860000,0.07685,0.07688,0.07683,0.07685,21659.0 +1701727920000,0.07688,0.07703,0.07688,0.07701,30433.0 +1701727980000,0.07701,0.07705,0.07698,0.07698,39127.0 +1701728040000,0.077,0.07702,0.07696,0.07696,14051.0 +1701728100000,0.07699,0.077,0.07692,0.07693,73361.0 +1701728160000,0.07693,0.07699,0.07687,0.07699,31808.0 +1701728220000,0.077,0.07703,0.07698,0.07698,28297.0 +1701728280000,0.077,0.07703,0.07698,0.07701,28781.0 +1701728340000,0.07702,0.07705,0.07702,0.07703,22364.0 +1701728400000,0.07702,0.07702,0.07699,0.07701,37141.0 +1701728460000,0.077,0.077,0.07698,0.07698,2375.0 +1701728520000,0.07696,0.07696,0.0769,0.0769,16089.0 +1701728580000,0.07691,0.07691,0.07683,0.07683,31917.0 +1701728640000,0.07686,0.07689,0.07685,0.07688,22850.0 +1701728700000,0.07688,0.07703,0.07688,0.07703,45807.0 +1701728760000,0.07701,0.07701,0.07696,0.07697,17087.0 +1701728820000,0.07697,0.07708,0.07696,0.07706,31754.0 +1701728880000,0.07703,0.07706,0.07701,0.07706,8454.0 +1701728940000,0.07704,0.07705,0.07704,0.07705,379.0 +1701729000000,0.07705,0.07705,0.07698,0.07698,49945.0 +1701729060000,0.07699,0.07699,0.07686,0.07686,29854.0 +1701729120000,0.07685,0.07687,0.07684,0.07685,16518.0 +1701729180000,0.07684,0.07686,0.07677,0.07679,94699.0 +1701729240000,0.07679,0.0768,0.07676,0.07679,8856.0 +1701729300000,0.07677,0.0768,0.07667,0.07667,140672.0 +1701729360000,0.07674,0.07674,0.07671,0.07671,1933.0 +1701729420000,0.07673,0.07675,0.07672,0.07672,9123.0 +1701729480000,0.07672,0.07672,0.07669,0.07669,46511.0 +1701729540000,0.07669,0.07669,0.07655,0.0766,166941.0 +1701729600000,0.07657,0.07659,0.07654,0.07659,9107.0 +1701729660000,0.07655,0.07656,0.07654,0.07655,5362.0 +1701729720000,0.07655,0.07656,0.07653,0.07654,7650.0 +1701729780000,0.07653,0.07653,0.07653,0.07653,20410.0 +1701729840000,0.07653,0.07659,0.07652,0.07652,57311.0 +1701729900000,0.07652,0.07652,0.07637,0.0764,85530.0 +1701729960000,0.07638,0.07638,0.07626,0.07627,89317.0 +1701730020000,0.07627,0.07627,0.07608,0.07608,66010.0 +1701730080000,0.07608,0.07608,0.07599,0.07601,54409.0 +1701730140000,0.07602,0.07608,0.07602,0.07608,31553.0 +1701730200000,0.07608,0.0762,0.07607,0.07619,34101.0 +1701730260000,0.07618,0.07625,0.07618,0.07625,10336.0 +1701730320000,0.07625,0.07631,0.07625,0.07631,15169.0 +1701730380000,0.07631,0.07631,0.07627,0.07627,79514.0 +1701730440000,0.07628,0.07628,0.0762,0.0762,35159.0 +1701730500000,0.0762,0.07634,0.0762,0.07634,14545.0 +1701730560000,0.07636,0.07644,0.07636,0.0764,39406.0 +1701730620000,0.07645,0.0765,0.07644,0.07645,29888.0 +1701730680000,0.07645,0.07646,0.07629,0.07629,81043.0 +1701730740000,0.07629,0.07629,0.07615,0.07615,178008.0 +1701730800000,0.07617,0.07631,0.07615,0.07619,123285.0 +1701730860000,0.07619,0.0762,0.07594,0.076,481435.0 +1701730920000,0.07598,0.07625,0.07598,0.07625,70806.0 +1701730980000,0.07625,0.07633,0.07623,0.07629,135898.0 +1701731040000,0.07629,0.07638,0.07629,0.07638,16087.0 +1701731100000,0.07638,0.07651,0.07638,0.07651,160872.0 +1701731160000,0.0765,0.07656,0.0765,0.07652,97159.0 +1701731220000,0.07653,0.07656,0.07653,0.07655,22679.0 +1701731280000,0.07655,0.07661,0.07654,0.07656,92119.0 +1701731340000,0.07656,0.0767,0.07656,0.0767,130274.0 +1701731400000,0.0767,0.07677,0.0766,0.07674,197115.0 +1701731460000,0.07673,0.07673,0.07653,0.07653,132778.0 +1701731520000,0.07653,0.07661,0.07643,0.07647,75308.0 +1701731580000,0.07644,0.07651,0.07644,0.07644,113324.0 +1701731640000,0.07644,0.07648,0.0764,0.07642,148817.0 +1701731700000,0.07645,0.07662,0.07645,0.07656,75365.0 +1701731760000,0.07659,0.07662,0.07659,0.0766,37269.0 +1701731820000,0.07659,0.07659,0.07647,0.07658,33275.0 +1701731880000,0.07657,0.0766,0.07657,0.0766,2041.0 +1701731940000,0.0766,0.0766,0.0766,0.0766,0.0 +1701732000000,0.0766,0.0766,0.07643,0.07643,21400.0 +1701732060000,0.0764,0.07646,0.0764,0.07646,51189.0 +1701732120000,0.07648,0.0765,0.07646,0.07646,6016.0 +1701732180000,0.07647,0.07647,0.0764,0.07641,3789.0 +1701732240000,0.07643,0.07643,0.07637,0.0764,31971.0 +1701732300000,0.07639,0.07642,0.07639,0.07642,14746.0 +1701732360000,0.07642,0.07642,0.07638,0.07638,4717.0 +1701732420000,0.07636,0.07636,0.07635,0.07635,3607.0 +1701732480000,0.07636,0.07636,0.07632,0.07632,14897.0 +1701732540000,0.07632,0.07632,0.07632,0.07632,654.0 +1701732600000,0.0763,0.07639,0.07629,0.07639,30982.0 +1701732660000,0.0764,0.0764,0.07628,0.0764,86533.0 +1701732720000,0.07638,0.07644,0.07635,0.07643,16607.0 +1701732780000,0.07643,0.07647,0.07643,0.07645,14821.0 +1701732840000,0.07648,0.07657,0.07648,0.07657,43786.0 +1701732900000,0.07657,0.07663,0.07654,0.07663,42100.0 +1701732960000,0.07662,0.07665,0.07662,0.07664,2408.0 +1701733020000,0.07666,0.0767,0.07665,0.07665,8936.0 +1701733080000,0.07667,0.0767,0.07664,0.07664,15824.0 +1701733140000,0.07665,0.07665,0.0766,0.0766,32704.0 +1701733200000,0.0766,0.0766,0.07653,0.07653,36438.0 +1701733260000,0.07652,0.07659,0.07651,0.07659,56091.0 +1701733320000,0.07659,0.07665,0.07659,0.07661,8159.0 +1701733380000,0.07661,0.07661,0.07658,0.07658,6522.0 +1701733440000,0.07661,0.07666,0.07659,0.07659,49621.0 +1701733500000,0.07661,0.07671,0.07653,0.07668,442735.0 +1701733560000,0.07667,0.07679,0.07666,0.07678,60997.0 +1701733620000,0.07675,0.07675,0.07672,0.07672,28597.0 +1701733680000,0.07672,0.07673,0.07666,0.07673,19890.0 +1701733740000,0.07671,0.07674,0.0767,0.0767,11571.0 +1701733800000,0.0767,0.07674,0.07669,0.07669,12736.0 +1701733860000,0.07671,0.07674,0.07669,0.07674,44413.0 +1701733920000,0.07677,0.07681,0.07674,0.07675,30147.0 +1701733980000,0.07676,0.07682,0.07663,0.07667,349302.0 +1701734040000,0.07666,0.07667,0.07666,0.07667,8045.0 +1701734100000,0.07668,0.07668,0.07661,0.07665,56551.0 +1701734160000,0.07666,0.07666,0.07659,0.07663,60263.0 +1701734220000,0.07663,0.07663,0.07657,0.07659,14088.0 +1701734280000,0.07659,0.07659,0.07657,0.07658,3739.0 +1701734340000,0.07658,0.07685,0.07656,0.07683,468135.0 +1701734400000,0.07683,0.07701,0.07679,0.0769,145004.0 +1701734460000,0.07691,0.07698,0.07683,0.07687,102049.0 +1701734520000,0.07688,0.07694,0.07681,0.07682,175488.0 +1701734580000,0.07684,0.07688,0.0767,0.07672,36554.0 +1701734640000,0.07671,0.07671,0.07661,0.07666,75833.0 +1701734700000,0.07666,0.07666,0.07659,0.07663,40208.0 +1701734760000,0.07664,0.07668,0.07662,0.07666,13966.0 +1701734820000,0.07668,0.07668,0.07648,0.0765,22047.0 +1701734880000,0.0765,0.07657,0.07639,0.07655,328388.0 +1701734940000,0.07656,0.07656,0.07646,0.07646,29833.0 +1701735000000,0.07647,0.07675,0.07647,0.07672,191797.0 +1701735060000,0.07672,0.07707,0.0767,0.07707,357384.0 +1701735120000,0.07707,0.07707,0.07695,0.07695,88173.0 +1701735180000,0.07697,0.07705,0.07693,0.07705,66788.0 +1701735240000,0.07706,0.07709,0.07704,0.07709,9975.0 +1701735300000,0.07707,0.07711,0.07694,0.07696,29933.0 +1701735360000,0.07697,0.07714,0.07697,0.07709,38057.0 +1701735420000,0.07711,0.07713,0.07707,0.07709,37225.0 +1701735480000,0.07708,0.07711,0.07706,0.07706,12545.0 +1701735540000,0.0771,0.0771,0.07702,0.07702,17205.0 +1701735600000,0.07706,0.07714,0.07701,0.07714,94481.0 +1701735660000,0.07713,0.07715,0.07699,0.07699,24130.0 +1701735720000,0.077,0.07715,0.077,0.07713,40280.0 +1701735780000,0.07717,0.07723,0.07717,0.07723,118258.0 +1701735840000,0.07722,0.07724,0.07712,0.07712,39849.0 +1701735900000,0.0771,0.07717,0.07706,0.07717,26298.0 +1701735960000,0.07717,0.07723,0.07715,0.07723,19017.0 +1701736020000,0.07721,0.07726,0.07719,0.07721,42114.0 +1701736080000,0.0772,0.0772,0.07714,0.07714,22812.0 +1701736140000,0.07716,0.07733,0.07716,0.07732,43297.0 +1701736200000,0.07732,0.07734,0.07721,0.07721,13345.0 +1701736260000,0.07722,0.07738,0.07721,0.07734,104532.0 +1701736320000,0.07732,0.07734,0.07729,0.0773,3962.0 +1701736380000,0.07731,0.07739,0.07731,0.07735,43025.0 +1701736440000,0.07738,0.07741,0.07737,0.07741,35101.0 +1701736500000,0.07741,0.07744,0.0774,0.07744,11761.0 +1701736560000,0.07742,0.07751,0.07742,0.07749,5874.0 +1701736620000,0.0775,0.07752,0.07748,0.0775,50812.0 +1701736680000,0.07751,0.07754,0.07751,0.07754,4860.0 +1701736740000,0.07754,0.07777,0.07754,0.07777,288310.0 +1701736800000,0.07776,0.07777,0.07772,0.07773,59570.0 +1701736860000,0.07776,0.07776,0.07772,0.07776,19864.0 +1701736920000,0.07776,0.07783,0.07776,0.07782,22273.0 +1701736980000,0.07785,0.07789,0.07785,0.07785,34136.0 +1701737040000,0.07787,0.07791,0.07787,0.07787,39767.0 +1701737100000,0.0779,0.07802,0.07789,0.0779,103217.0 +1701737160000,0.07791,0.07794,0.07791,0.07792,10844.0 +1701737220000,0.0779,0.07791,0.07789,0.07789,7729.0 +1701737280000,0.07788,0.07789,0.07778,0.07787,106814.0 +1701737340000,0.07785,0.07788,0.07782,0.07782,22511.0 +1701737400000,0.07782,0.07785,0.07774,0.07774,24735.0 +1701737460000,0.07777,0.07781,0.07777,0.07781,15124.0 +1701737520000,0.07786,0.07799,0.07786,0.07799,60860.0 +1701737580000,0.07798,0.078,0.07795,0.07795,13709.0 +1701737640000,0.07797,0.07799,0.07797,0.07797,4893.0 +1701737700000,0.07799,0.07802,0.07797,0.07801,7928.0 +1701737760000,0.07802,0.07826,0.07802,0.07819,408676.0 +1701737820000,0.0782,0.07822,0.07818,0.07822,29663.0 +1701737880000,0.0782,0.07821,0.07818,0.07821,17048.0 +1701737940000,0.07824,0.07832,0.07824,0.0783,24122.0 +1701738000000,0.07832,0.07838,0.07827,0.07835,50961.0 +1701738060000,0.07837,0.07842,0.07828,0.07828,65893.0 +1701738120000,0.0783,0.07839,0.0783,0.07834,50502.0 +1701738180000,0.07834,0.07834,0.07808,0.07809,93340.0 +1701738240000,0.07815,0.07818,0.07812,0.07817,16217.0 +1701738300000,0.07812,0.07825,0.07812,0.07817,117737.0 +1701738360000,0.07817,0.07825,0.07814,0.07815,32415.0 +1701738420000,0.07815,0.07815,0.07791,0.07795,105107.0 +1701738480000,0.07796,0.07818,0.07796,0.07813,67462.0 +1701738540000,0.07814,0.07814,0.07795,0.07795,34700.0 +1701738600000,0.078,0.07824,0.07787,0.07813,134007.0 +1701738660000,0.07813,0.07815,0.07804,0.07806,19287.0 +1701738720000,0.07806,0.07806,0.07773,0.07773,93569.0 +1701738780000,0.07778,0.0778,0.07771,0.07778,60036.0 +1701738840000,0.07779,0.07783,0.07773,0.07773,28363.0 +1701738900000,0.07776,0.07791,0.07776,0.07791,59779.0 +1701738960000,0.07791,0.07798,0.0777,0.0777,55213.0 +1701739020000,0.0777,0.07775,0.0777,0.0777,75154.0 +1701739080000,0.07772,0.07772,0.07748,0.07749,64919.0 +1701739140000,0.0775,0.0775,0.07708,0.07742,187513.0 +1701739200000,0.07741,0.0775,0.07741,0.0775,5991.0 +1701739260000,0.07745,0.07746,0.0772,0.07729,405760.0 +1701739320000,0.07729,0.07737,0.07714,0.0773,76515.0 +1701739380000,0.0773,0.0773,0.07707,0.0771,84397.0 +1701739440000,0.07714,0.07716,0.07702,0.07709,28035.0 +1701739500000,0.07709,0.07709,0.07681,0.07688,144422.0 +1701739560000,0.07685,0.07692,0.07677,0.07688,104231.0 +1701739620000,0.07687,0.07692,0.07684,0.07689,36635.0 +1701739680000,0.0769,0.07707,0.0769,0.07707,187027.0 +1701739740000,0.07705,0.07717,0.07699,0.07717,39108.0 +1701739800000,0.07718,0.07721,0.07696,0.07696,30830.0 +1701739860000,0.07691,0.07718,0.07691,0.07714,92242.0 +1701739920000,0.07714,0.07714,0.07693,0.07694,58698.0 +1701739980000,0.07689,0.07699,0.07682,0.07697,59241.0 +1701740040000,0.07704,0.07708,0.07704,0.07708,1915.0 +1701740100000,0.07713,0.07721,0.0771,0.07721,31789.0 +1701740160000,0.0772,0.07725,0.0772,0.07725,7574.0 +1701740220000,0.07724,0.07724,0.0772,0.07724,54309.0 +1701740280000,0.07721,0.07723,0.0772,0.0772,11636.0 +1701740340000,0.07721,0.07721,0.07698,0.07701,144517.0 +1701740400000,0.07702,0.07714,0.07702,0.07711,58462.0 +1701740460000,0.07709,0.07712,0.07706,0.07711,14175.0 +1701740520000,0.07711,0.07711,0.07703,0.07703,19898.0 +1701740580000,0.07701,0.07701,0.07693,0.07696,37459.0 +1701740640000,0.07695,0.07699,0.07693,0.07693,1471.0 +1701740700000,0.07692,0.07708,0.07691,0.07706,97929.0 +1701740760000,0.07708,0.07708,0.07702,0.07706,818.0 +1701740820000,0.07712,0.07722,0.07712,0.07722,2906.0 +1701740880000,0.07719,0.07719,0.07709,0.07715,55417.0 +1701740940000,0.07714,0.07726,0.07713,0.07723,255505.0 +1701741000000,0.07722,0.07723,0.077,0.077,50994.0 +1701741060000,0.07701,0.07721,0.07701,0.07721,39674.0 +1701741120000,0.07719,0.07724,0.07719,0.0772,4610.0 +1701741180000,0.07719,0.07724,0.07711,0.07724,41713.0 +1701741240000,0.07723,0.07723,0.0772,0.0772,1122.0 +1701741300000,0.07722,0.07723,0.07722,0.07723,2155.0 +1701741360000,0.07724,0.07731,0.07724,0.07729,20937.0 +1701741420000,0.07733,0.07741,0.07732,0.07741,38103.0 +1701741480000,0.07741,0.07741,0.07737,0.07738,19911.0 +1701741540000,0.07738,0.07743,0.07728,0.07731,37658.0 +1701741600000,0.07728,0.07733,0.07722,0.07722,28856.0 +1701741660000,0.07721,0.07721,0.07701,0.07705,14576.0 +1701741720000,0.07702,0.0772,0.07702,0.07707,60314.0 +1701741780000,0.07708,0.07708,0.07694,0.07699,125856.0 +1701741840000,0.07696,0.07709,0.07694,0.07707,42624.0 +1701741900000,0.07708,0.07708,0.07688,0.07688,67091.0 +1701741960000,0.07687,0.07688,0.07674,0.07674,79123.0 +1701742020000,0.07677,0.07679,0.07665,0.07666,120930.0 +1701742080000,0.07665,0.07666,0.07645,0.07656,166371.0 +1701742140000,0.07654,0.07669,0.0765,0.07669,100629.0 +1701742200000,0.07669,0.07673,0.07657,0.07663,144748.0 +1701742260000,0.07662,0.07662,0.07627,0.07632,65969.0 +1701742320000,0.07632,0.07647,0.07629,0.0764,71012.0 +1701742380000,0.0764,0.07662,0.07638,0.07661,76807.0 +1701742440000,0.07665,0.07669,0.07663,0.07669,47180.0 +1701742500000,0.07666,0.07676,0.07657,0.07657,134607.0 +1701742560000,0.07656,0.07664,0.0764,0.07649,223387.0 +1701742620000,0.0765,0.07678,0.07648,0.07678,63788.0 +1701742680000,0.07683,0.07695,0.0768,0.07691,77163.0 +1701742740000,0.0769,0.0769,0.0768,0.07683,88522.0 +1701742800000,0.07678,0.07681,0.07659,0.07664,82998.0 +1701742860000,0.07664,0.07672,0.07664,0.07669,13863.0 +1701742920000,0.07672,0.07673,0.07668,0.07668,4500.0 +1701742980000,0.07673,0.07685,0.07673,0.07685,65060.0 +1701743040000,0.07685,0.0769,0.07685,0.0769,3953.0 +1701743100000,0.07693,0.07707,0.07693,0.07701,61754.0 +1701743160000,0.07701,0.07715,0.07694,0.07694,107899.0 +1701743220000,0.0769,0.07693,0.0769,0.07693,3111.0 +1701743280000,0.07694,0.07698,0.07694,0.07698,2982.0 +1701743340000,0.07698,0.07698,0.07698,0.07698,0.0 +1701743400000,0.07702,0.07707,0.07694,0.07696,80324.0 +1701743460000,0.07693,0.07693,0.07682,0.07682,31030.0 +1701743520000,0.07683,0.07692,0.07683,0.07692,15965.0 +1701743580000,0.07692,0.07698,0.07689,0.07698,9335.0 +1701743640000,0.077,0.07705,0.07697,0.07703,3082.0 +1701743700000,0.07703,0.07716,0.07703,0.07706,178763.0 +1701743760000,0.07709,0.07709,0.077,0.07702,151984.0 +1701743820000,0.07701,0.07708,0.07701,0.07708,32872.0 +1701743880000,0.07707,0.07714,0.07707,0.07713,48202.0 +1701743940000,0.07713,0.07713,0.07706,0.07708,15813.0 +1701744000000,0.07708,0.07721,0.07706,0.07721,61626.0 +1701744060000,0.07721,0.07726,0.07721,0.07723,6777.0 +1701744120000,0.07724,0.07724,0.07724,0.07724,668.0 +1701744180000,0.07727,0.0773,0.07727,0.07728,78795.0 +1701744240000,0.07728,0.07728,0.07725,0.07725,20801.0 +1701744300000,0.07725,0.07731,0.07723,0.07729,83505.0 +1701744360000,0.07729,0.0773,0.07729,0.0773,6236.0 +1701744420000,0.07728,0.07742,0.07728,0.07742,92326.0 +1701744480000,0.0774,0.0774,0.07733,0.07733,4036.0 +1701744540000,0.07733,0.07738,0.07733,0.07738,5582.0 +1701744600000,0.07736,0.07736,0.07727,0.07729,34526.0 +1701744660000,0.07727,0.07727,0.07727,0.07727,332.0 +1701744720000,0.07727,0.07728,0.0771,0.07713,135820.0 +1701744780000,0.07713,0.07714,0.07712,0.07714,5367.0 +1701744840000,0.07713,0.07713,0.0771,0.07712,17126.0 +1701744900000,0.0771,0.07713,0.07703,0.07705,13887.0 +1701744960000,0.07705,0.07708,0.077,0.077,12313.0 +1701745020000,0.07704,0.07705,0.07704,0.07705,3526.0 +1701745080000,0.07708,0.0771,0.07703,0.07706,9581.0 +1701745140000,0.07706,0.07706,0.07703,0.07706,1520.0 +1701745200000,0.07706,0.07723,0.077,0.07723,74142.0 +1701745260000,0.07729,0.07732,0.07729,0.07732,11830.0 +1701745320000,0.07731,0.07735,0.07729,0.07735,5138.0 +1701745380000,0.07731,0.07731,0.07714,0.07714,42322.0 +1701745440000,0.07715,0.07717,0.07713,0.07717,4327.0 +1701745500000,0.07717,0.07737,0.07715,0.07737,36945.0 +1701745560000,0.07738,0.0774,0.07737,0.07738,2774.0 +1701745620000,0.07737,0.07743,0.07737,0.07743,6728.0 +1701745680000,0.07743,0.07745,0.07743,0.07745,4186.0 +1701745740000,0.07741,0.07746,0.07739,0.07746,14452.0 +1701745800000,0.07744,0.07748,0.07743,0.07748,15914.0 +1701745860000,0.07748,0.07756,0.07743,0.07743,70718.0 +1701745920000,0.07741,0.07744,0.07741,0.07744,3041.0 +1701745980000,0.07743,0.07744,0.07743,0.07744,790.0 +1701746040000,0.07742,0.07742,0.07739,0.07739,2278.0 +1701746100000,0.07742,0.07746,0.07742,0.07742,3683.0 +1701746160000,0.07745,0.07753,0.07745,0.07748,33548.0 +1701746220000,0.07748,0.0775,0.07748,0.0775,2570.0 +1701746280000,0.0775,0.07762,0.0775,0.07759,30320.0 +1701746340000,0.07762,0.07791,0.07762,0.07784,216382.0 +1701746400000,0.07788,0.07788,0.0777,0.07776,156674.0 +1701746460000,0.07776,0.07777,0.07775,0.07777,10858.0 +1701746520000,0.07778,0.07796,0.07778,0.07796,51498.0 +1701746580000,0.07796,0.07797,0.07796,0.07797,12745.0 +1701746640000,0.07797,0.07806,0.07797,0.07806,20766.0 +1701746700000,0.07804,0.07807,0.07799,0.07801,79054.0 +1701746760000,0.07801,0.07802,0.07801,0.07802,16991.0 +1701746820000,0.07802,0.07802,0.07802,0.07802,0.0 +1701746880000,0.07802,0.0781,0.07802,0.07806,19601.0 +1701746940000,0.07805,0.07805,0.07793,0.07793,2432.0 +1701747000000,0.07791,0.07794,0.07787,0.07791,18594.0 +1701747060000,0.07791,0.07795,0.07786,0.07791,48423.0 +1701747120000,0.07795,0.07796,0.07789,0.07793,28930.0 +1701747180000,0.07794,0.07794,0.07786,0.07786,8187.0 +1701747240000,0.07789,0.07791,0.07789,0.07791,4599.0 +1701747300000,0.07789,0.07793,0.07787,0.0779,18821.0 +1701747360000,0.07788,0.07788,0.07782,0.07785,19108.0 +1701747420000,0.07782,0.07782,0.0778,0.07781,18998.0 +1701747480000,0.07783,0.07786,0.07782,0.07782,25181.0 +1701747540000,0.07782,0.07782,0.07782,0.07782,18392.0 +1701747600000,0.07782,0.07783,0.07776,0.07776,11215.0 +1701747660000,0.07776,0.07776,0.07765,0.07765,9968.0 +1701747720000,0.07763,0.07763,0.07739,0.07746,334684.0 +1701747780000,0.07744,0.07745,0.07743,0.07743,10806.0 +1701747840000,0.07743,0.07751,0.07743,0.07751,44364.0 +1701747900000,0.07752,0.07752,0.0774,0.07747,30044.0 +1701747960000,0.07743,0.07743,0.07731,0.07733,40574.0 +1701748020000,0.07731,0.07735,0.07731,0.07731,1528.0 +1701748080000,0.07734,0.07749,0.07731,0.07749,74491.0 +1701748140000,0.07749,0.0776,0.07749,0.0776,65848.0 +1701748200000,0.0776,0.07762,0.07747,0.07747,55776.0 +1701748260000,0.07746,0.07747,0.07744,0.07747,2686.0 +1701748320000,0.07746,0.0775,0.07746,0.07749,33310.0 +1701748380000,0.07748,0.07748,0.07744,0.07744,2211.0 +1701748440000,0.07748,0.07762,0.07748,0.07758,14708.0 +1701748500000,0.07761,0.07768,0.07758,0.07758,40080.0 +1701748560000,0.07755,0.07762,0.07753,0.07759,10445.0 +1701748620000,0.07759,0.07768,0.07759,0.07768,8487.0 +1701748680000,0.0777,0.07773,0.0777,0.0777,26043.0 +1701748740000,0.07762,0.0777,0.07761,0.0777,66327.0 +1701748800000,0.07771,0.07779,0.0777,0.07775,48140.0 +1701748860000,0.07777,0.07777,0.07772,0.07777,6733.0 +1701748920000,0.07773,0.07773,0.07766,0.07766,22564.0 +1701748980000,0.07764,0.07771,0.07764,0.07768,23407.0 +1701749040000,0.07765,0.07765,0.07755,0.07755,13557.0 +1701749100000,0.07751,0.07752,0.07749,0.07752,10918.0 +1701749160000,0.07752,0.07756,0.07751,0.07753,8810.0 +1701749220000,0.07751,0.07751,0.07742,0.07744,34547.0 +1701749280000,0.07742,0.07745,0.07742,0.07744,15668.0 +1701749340000,0.07744,0.07744,0.07737,0.07741,15076.0 +1701749400000,0.07737,0.07751,0.07737,0.07751,25804.0 +1701749460000,0.07749,0.07749,0.07744,0.07744,819.0 +1701749520000,0.07742,0.07743,0.07742,0.07743,31269.0 +1701749580000,0.07743,0.07743,0.07735,0.07735,11715.0 +1701749640000,0.07736,0.07743,0.07736,0.07743,23681.0 +1701749700000,0.07741,0.07741,0.07738,0.07739,16182.0 +1701749760000,0.07738,0.07742,0.07738,0.07742,8215.0 +1701749820000,0.07741,0.07742,0.07737,0.0774,22245.0 +1701749880000,0.0774,0.07751,0.0774,0.0775,103440.0 +1701749940000,0.07751,0.07763,0.07751,0.07762,5651.0 +1701750000000,0.0776,0.0776,0.07747,0.07747,69511.0 +1701750060000,0.07744,0.07744,0.07741,0.07744,41151.0 +1701750120000,0.07745,0.07748,0.07745,0.07748,12843.0 +1701750180000,0.07747,0.07751,0.07747,0.07748,14108.0 +1701750240000,0.0775,0.0775,0.07743,0.07743,21201.0 +1701750300000,0.0774,0.07761,0.07738,0.07761,33036.0 +1701750360000,0.07762,0.07765,0.0776,0.0776,6807.0 +1701750420000,0.07759,0.07759,0.07757,0.07758,46872.0 +1701750480000,0.0776,0.0776,0.07756,0.07756,11916.0 +1701750540000,0.07755,0.07756,0.07755,0.07756,19094.0 +1701750600000,0.07754,0.07754,0.0775,0.0775,2680.0 +1701750660000,0.07751,0.07761,0.07751,0.0776,33208.0 +1701750720000,0.07761,0.07761,0.07761,0.07761,1017.0 +1701750780000,0.0776,0.07764,0.0776,0.07763,17624.0 +1701750840000,0.07762,0.07764,0.07751,0.07755,109151.0 +1701750900000,0.07756,0.0776,0.0775,0.07754,46759.0 +1701750960000,0.07755,0.07759,0.07755,0.07759,6915.0 +1701751020000,0.07757,0.07757,0.07749,0.07749,16630.0 +1701751080000,0.07749,0.07754,0.07749,0.07754,12532.0 +1701751140000,0.07754,0.07754,0.07754,0.07754,0.0 +1701751200000,0.07751,0.07751,0.07747,0.07747,18361.0 +1701751260000,0.07748,0.07757,0.07746,0.07747,25602.0 +1701751320000,0.07745,0.07748,0.07745,0.07748,5983.0 +1701751380000,0.07748,0.07749,0.07748,0.07749,3669.0 +1701751440000,0.07749,0.07749,0.07749,0.07749,0.0 +1701751500000,0.07751,0.07765,0.07749,0.07765,31642.0 +1701751560000,0.07764,0.07767,0.07764,0.07766,5248.0 +1701751620000,0.07766,0.07766,0.07759,0.07764,17627.0 +1701751680000,0.0776,0.07762,0.07758,0.07758,11434.0 +1701751740000,0.07759,0.07759,0.07754,0.07754,11510.0 +1701751800000,0.07754,0.07754,0.07752,0.07752,4087.0 +1701751860000,0.07754,0.07757,0.07754,0.07757,57932.0 +1701751920000,0.07754,0.07754,0.07749,0.07749,32805.0 +1701751980000,0.07745,0.07746,0.07744,0.07744,2260.0 +1701752040000,0.07744,0.07744,0.07734,0.07737,41833.0 +1701752100000,0.07737,0.0774,0.07735,0.07736,12846.0 +1701752160000,0.07737,0.07748,0.07737,0.07747,24010.0 +1701752220000,0.07747,0.07754,0.07747,0.07754,19726.0 +1701752280000,0.07753,0.07753,0.0775,0.0775,4293.0 +1701752340000,0.07753,0.07753,0.0775,0.0775,6434.0 +1701752400000,0.0775,0.07753,0.0774,0.07746,24053.0 +1701752460000,0.07744,0.07745,0.07741,0.07744,9679.0 +1701752520000,0.07741,0.07741,0.07734,0.07735,8718.0 +1701752580000,0.07736,0.07736,0.07731,0.07733,33336.0 +1701752640000,0.07734,0.07737,0.0773,0.07737,25290.0 +1701752700000,0.07734,0.07737,0.07732,0.07732,8546.0 +1701752760000,0.07733,0.07734,0.07731,0.07731,11620.0 +1701752820000,0.07735,0.07735,0.07732,0.07735,8284.0 +1701752880000,0.07732,0.07743,0.07732,0.07743,11799.0 +1701752940000,0.07744,0.07757,0.07744,0.07757,20105.0 +1701753000000,0.07759,0.07771,0.07759,0.07771,8644.0 +1701753060000,0.07769,0.07781,0.07769,0.07781,66015.0 +1701753120000,0.07778,0.07778,0.07773,0.07773,12853.0 +1701753180000,0.07773,0.07773,0.0777,0.07772,31060.0 +1701753240000,0.07772,0.07783,0.07772,0.07783,14363.0 +1701753300000,0.07777,0.07785,0.07773,0.07779,40825.0 +1701753360000,0.07781,0.07781,0.07774,0.07777,18203.0 +1701753420000,0.07777,0.07789,0.07776,0.07786,46917.0 +1701753480000,0.07786,0.0779,0.07782,0.07788,43099.0 +1701753540000,0.07788,0.07795,0.07788,0.07791,16310.0 +1701753600000,0.07791,0.07791,0.07782,0.07782,4279.0 +1701753660000,0.07785,0.07795,0.07783,0.07795,40143.0 +1701753720000,0.07796,0.07797,0.07788,0.0779,23977.0 +1701753780000,0.0779,0.0779,0.07779,0.07779,83242.0 +1701753840000,0.07781,0.0779,0.0778,0.07785,40789.0 +1701753900000,0.07785,0.07791,0.07778,0.07779,22358.0 +1701753960000,0.07779,0.07779,0.07775,0.07777,2833.0 +1701754020000,0.07777,0.07787,0.07776,0.07787,6180.0 +1701754080000,0.07787,0.07789,0.07787,0.07789,1076.0 +1701754140000,0.07789,0.07789,0.07783,0.07783,22174.0 +1701754200000,0.07783,0.07793,0.0778,0.07793,49171.0 +1701754260000,0.0779,0.0779,0.07784,0.07785,25048.0 +1701754320000,0.07784,0.07787,0.07784,0.07786,1346.0 +1701754380000,0.07786,0.07798,0.07786,0.07798,14774.0 +1701754440000,0.07795,0.07795,0.07783,0.07783,11782.0 +1701754500000,0.07782,0.07785,0.07782,0.07782,1388.0 +1701754560000,0.07782,0.0779,0.07782,0.0779,8764.0 +1701754620000,0.07792,0.07792,0.07787,0.07787,49077.0 +1701754680000,0.07786,0.07786,0.07785,0.07785,1613.0 +1701754740000,0.07787,0.07792,0.07787,0.07792,13765.0 +1701754800000,0.07791,0.07794,0.07785,0.07786,27461.0 +1701754860000,0.07783,0.07783,0.0778,0.07782,7802.0 +1701754920000,0.07779,0.0778,0.07779,0.0778,7247.0 +1701754980000,0.07777,0.07777,0.07767,0.07777,61826.0 +1701755040000,0.07778,0.07782,0.07778,0.07781,5768.0 +1701755100000,0.07779,0.07779,0.07773,0.07773,20508.0 +1701755160000,0.07773,0.07774,0.07771,0.07774,8024.0 +1701755220000,0.07778,0.07779,0.07776,0.07777,16003.0 +1701755280000,0.0778,0.0778,0.07775,0.07775,2373.0 +1701755340000,0.07777,0.07782,0.07777,0.07782,21923.0 +1701755400000,0.07782,0.07784,0.0777,0.0777,19090.0 +1701755460000,0.0777,0.0777,0.0777,0.0777,4073.0 +1701755520000,0.07772,0.07776,0.07772,0.07776,8903.0 +1701755580000,0.07778,0.0778,0.07769,0.07769,23729.0 +1701755640000,0.07771,0.07771,0.07763,0.07764,58924.0 +1701755700000,0.07763,0.07764,0.07758,0.07763,26773.0 +1701755760000,0.07763,0.07763,0.07758,0.07758,3323.0 +1701755820000,0.07758,0.07769,0.07756,0.07768,42413.0 +1701755880000,0.07767,0.07767,0.07758,0.07758,9351.0 +1701755940000,0.07761,0.07761,0.07756,0.07758,34841.0 +1701756000000,0.07758,0.07762,0.07743,0.07744,118621.0 +1701756060000,0.07747,0.07747,0.0774,0.07745,19157.0 +1701756120000,0.07742,0.0775,0.07739,0.0775,39212.0 +1701756180000,0.07746,0.07746,0.07741,0.07741,23215.0 +1701756240000,0.07742,0.07751,0.07742,0.07751,5518.0 +1701756300000,0.07749,0.07752,0.07745,0.07745,8522.0 +1701756360000,0.07744,0.07754,0.07742,0.07754,97220.0 +1701756420000,0.07749,0.07749,0.07739,0.07739,35365.0 +1701756480000,0.0774,0.0774,0.0774,0.0774,434.0 +1701756540000,0.0774,0.07742,0.07738,0.07742,7255.0 +1701756600000,0.07739,0.07743,0.07739,0.07743,5018.0 +1701756660000,0.07749,0.07753,0.07749,0.07753,8808.0 +1701756720000,0.07751,0.07753,0.07749,0.07753,9958.0 +1701756780000,0.07756,0.07756,0.07755,0.07756,10807.0 +1701756840000,0.07758,0.07761,0.07745,0.07748,120644.0 +1701756900000,0.07749,0.07754,0.07734,0.07736,178640.0 +1701756960000,0.07737,0.07747,0.07737,0.07747,16174.0 +1701757020000,0.07748,0.07748,0.07735,0.07735,29593.0 +1701757080000,0.07732,0.07734,0.07723,0.07727,105851.0 +1701757140000,0.07727,0.07731,0.07727,0.07731,20255.0 +1701757200000,0.07732,0.07743,0.07731,0.0774,40341.0 +1701757260000,0.07741,0.07744,0.0774,0.07744,9883.0 +1701757320000,0.07742,0.07742,0.07739,0.07739,2929.0 +1701757380000,0.07742,0.07782,0.07742,0.07776,523179.0 +1701757440000,0.07773,0.07778,0.07763,0.07763,53020.0 +1701757500000,0.07764,0.07771,0.07764,0.07771,17362.0 +1701757560000,0.07771,0.07771,0.07766,0.07766,17116.0 +1701757620000,0.07766,0.07766,0.07766,0.07766,0.0 +1701757680000,0.07765,0.0777,0.07761,0.0777,21544.0 +1701757740000,0.07765,0.07765,0.07764,0.07764,20943.0 +1701757800000,0.07766,0.07771,0.07758,0.07758,24406.0 +1701757860000,0.07754,0.07754,0.07738,0.07744,59370.0 +1701757920000,0.07744,0.07745,0.07735,0.07745,58063.0 +1701757980000,0.07744,0.07749,0.07733,0.07733,175121.0 +1701758040000,0.07732,0.07733,0.07731,0.07731,6676.0 +1701758100000,0.07731,0.07731,0.07724,0.07727,41443.0 +1701758160000,0.0773,0.07733,0.07727,0.07733,56429.0 +1701758220000,0.07731,0.07731,0.07704,0.0771,86244.0 +1701758280000,0.0771,0.07715,0.07702,0.07706,92119.0 +1701758340000,0.07706,0.07706,0.07702,0.07702,3646.0 +1701758400000,0.077,0.077,0.07687,0.07697,94919.0 +1701758460000,0.07694,0.07717,0.07693,0.07717,59756.0 +1701758520000,0.07716,0.07719,0.07713,0.07713,13740.0 +1701758580000,0.07713,0.07713,0.07706,0.07706,62903.0 +1701758640000,0.07709,0.07714,0.07708,0.07713,15581.0 +1701758700000,0.07718,0.07725,0.07705,0.07705,62252.0 +1701758760000,0.07705,0.07718,0.07703,0.07718,59472.0 +1701758820000,0.07718,0.07728,0.07718,0.07726,15118.0 +1701758880000,0.07729,0.0773,0.07716,0.07716,47798.0 +1701758940000,0.07718,0.07721,0.07718,0.07721,10226.0 +1701759000000,0.0772,0.07733,0.0772,0.07731,66172.0 +1701759060000,0.07731,0.07737,0.07731,0.07737,3346.0 +1701759120000,0.0774,0.07747,0.07739,0.07742,47664.0 +1701759180000,0.07741,0.07744,0.07739,0.07739,39160.0 +1701759240000,0.07742,0.07742,0.07739,0.07739,44844.0 +1701759300000,0.0774,0.07741,0.07728,0.07738,86889.0 +1701759360000,0.07738,0.07747,0.07738,0.07744,18144.0 +1701759420000,0.07744,0.07744,0.07738,0.07738,20690.0 +1701759480000,0.07739,0.0774,0.07735,0.07735,2165.0 +1701759540000,0.07735,0.07735,0.0773,0.0773,61717.0 +1701759600000,0.0773,0.07748,0.0773,0.07733,118050.0 +1701759660000,0.07734,0.07734,0.07701,0.07701,121495.0 +1701759720000,0.07702,0.07705,0.07696,0.077,65572.0 +1701759780000,0.07696,0.07699,0.07689,0.07695,22975.0 +1701759840000,0.07694,0.07702,0.07693,0.07702,73437.0 +1701759900000,0.07698,0.07702,0.07685,0.07688,116876.0 +1701759960000,0.07685,0.07689,0.07672,0.07674,151812.0 +1701760020000,0.07673,0.07682,0.07668,0.07681,163212.0 +1701760080000,0.07682,0.07691,0.07669,0.07675,513703.0 +1701760140000,0.07679,0.07683,0.07668,0.07669,169744.0 +1701760200000,0.07668,0.07684,0.07665,0.07677,124852.0 +1701760260000,0.07677,0.07677,0.07659,0.07675,213429.0 +1701760320000,0.07673,0.07687,0.07671,0.07685,201694.0 +1701760380000,0.07685,0.07695,0.07679,0.07685,82078.0 +1701760440000,0.07685,0.07687,0.07685,0.07685,51660.0 +1701760500000,0.07684,0.07701,0.07684,0.07699,42935.0 +1701760560000,0.07697,0.07697,0.07683,0.07692,69728.0 +1701760620000,0.07691,0.07691,0.07676,0.07689,35360.0 +1701760680000,0.07691,0.07693,0.07674,0.0768,202210.0 +1701760740000,0.07678,0.07678,0.07655,0.07667,342574.0 +1701760800000,0.07667,0.07673,0.07655,0.07663,114124.0 +1701760860000,0.0766,0.07664,0.0765,0.07651,94116.0 +1701760920000,0.0765,0.07657,0.07607,0.07616,791963.0 +1701760980000,0.07616,0.07622,0.07591,0.07601,310850.0 +1701761040000,0.07599,0.076,0.07569,0.07589,338321.0 +1701761100000,0.07589,0.0762,0.07589,0.07619,193199.0 +1701761160000,0.07618,0.07627,0.07618,0.07626,112958.0 +1701761220000,0.07624,0.07628,0.07617,0.07625,63688.0 +1701761280000,0.07625,0.07626,0.07612,0.07613,87065.0 +1701761340000,0.07616,0.07623,0.07616,0.07623,8620.0 +1701761400000,0.07622,0.07625,0.07591,0.07614,231727.0 +1701761460000,0.07616,0.07624,0.07616,0.07624,48191.0 +1701761520000,0.07623,0.07623,0.0761,0.07618,107084.0 +1701761580000,0.07617,0.0762,0.07616,0.07617,23223.0 +1701761640000,0.07619,0.07619,0.07613,0.07614,20659.0 +1701761700000,0.07616,0.07618,0.07603,0.07605,45603.0 +1701761760000,0.07602,0.07613,0.07602,0.07609,59147.0 +1701761820000,0.07608,0.07608,0.07596,0.07599,20660.0 +1701761880000,0.07598,0.07603,0.07594,0.07594,27803.0 +1701761940000,0.07594,0.07594,0.07552,0.07569,553069.0 +1701762000000,0.07567,0.0757,0.0753,0.07548,533883.0 +1701762060000,0.07544,0.07552,0.07541,0.07541,271416.0 +1701762120000,0.07539,0.07551,0.0751,0.07551,265729.0 +1701762180000,0.07551,0.07555,0.07544,0.07544,190909.0 +1701762240000,0.07545,0.07553,0.07524,0.07535,362863.0 +1701762300000,0.0753,0.07569,0.07524,0.07569,100678.0 +1701762360000,0.07569,0.07591,0.07566,0.07588,190490.0 +1701762420000,0.07584,0.07592,0.07582,0.07592,48485.0 +1701762480000,0.07592,0.07597,0.07592,0.07594,28216.0 +1701762540000,0.07595,0.0761,0.07592,0.07608,211293.0 +1701762600000,0.0761,0.07613,0.07604,0.07611,178969.0 +1701762660000,0.0761,0.07619,0.07603,0.07614,123992.0 +1701762720000,0.07615,0.0762,0.0761,0.0761,88880.0 +1701762780000,0.07611,0.07617,0.0761,0.07616,11813.0 +1701762840000,0.07619,0.07621,0.07614,0.07616,55064.0 +1701762900000,0.07616,0.0763,0.07614,0.0763,93407.0 +1701762960000,0.0763,0.07631,0.07615,0.07618,17826.0 +1701763020000,0.0762,0.07625,0.07619,0.07625,5930.0 +1701763080000,0.07626,0.07626,0.07613,0.07615,24004.0 +1701763140000,0.07614,0.07627,0.07613,0.07627,26750.0 +1701763200000,0.07627,0.07631,0.07619,0.07629,131120.0 +1701763260000,0.0763,0.07648,0.0763,0.07648,39309.0 +1701763320000,0.07646,0.07656,0.07646,0.07656,8942.0 +1701763380000,0.07656,0.07659,0.07636,0.07636,58381.0 +1701763440000,0.07637,0.07644,0.07637,0.07638,23259.0 +1701763500000,0.0764,0.07646,0.0764,0.07646,42925.0 +1701763560000,0.07648,0.07655,0.07648,0.07653,13148.0 +1701763620000,0.07654,0.07654,0.0765,0.07654,17508.0 +1701763680000,0.07652,0.07652,0.07637,0.07638,46550.0 +1701763740000,0.07639,0.07643,0.07638,0.07642,42053.0 +1701763800000,0.07642,0.07644,0.07633,0.0764,91009.0 +1701763860000,0.0764,0.07643,0.0764,0.07641,86944.0 +1701763920000,0.07643,0.07645,0.07637,0.07638,24522.0 +1701763980000,0.07641,0.07645,0.0764,0.07645,6605.0 +1701764040000,0.07645,0.07648,0.07644,0.07647,14854.0 +1701764100000,0.07646,0.0765,0.07641,0.07641,27508.0 +1701764160000,0.07639,0.0764,0.07637,0.0764,10161.0 +1701764220000,0.07639,0.07639,0.07636,0.07636,3266.0 +1701764280000,0.07636,0.07641,0.07633,0.07641,10934.0 +1701764340000,0.0764,0.07641,0.07638,0.07641,15277.0 +1701764400000,0.07639,0.07645,0.07639,0.0764,16601.0 +1701764460000,0.07642,0.07644,0.07642,0.07642,5145.0 +1701764520000,0.07644,0.07644,0.0764,0.0764,10029.0 +1701764580000,0.07636,0.07636,0.07632,0.07632,40781.0 +1701764640000,0.07633,0.07644,0.07633,0.07644,113478.0 +1701764700000,0.07643,0.07643,0.07617,0.07617,174267.0 +1701764760000,0.07621,0.07633,0.07621,0.07633,28800.0 +1701764820000,0.0763,0.0763,0.07622,0.07622,17497.0 +1701764880000,0.07624,0.07626,0.07624,0.07626,7122.0 +1701764940000,0.07623,0.07623,0.07607,0.07616,78995.0 +1701765000000,0.07613,0.07614,0.07606,0.07606,94330.0 +1701765060000,0.07605,0.07605,0.07587,0.07588,167458.0 +1701765120000,0.07588,0.0759,0.07578,0.0759,112256.0 +1701765180000,0.07589,0.07594,0.07572,0.07574,52559.0 +1701765240000,0.07572,0.07573,0.07565,0.07573,54775.0 +1701765300000,0.07571,0.07588,0.07566,0.07587,49112.0 +1701765360000,0.07587,0.07599,0.07587,0.07597,60625.0 +1701765420000,0.07598,0.07598,0.0758,0.07583,36558.0 +1701765480000,0.07586,0.07593,0.07577,0.07577,55829.0 +1701765540000,0.07576,0.07578,0.07574,0.07578,49526.0 +1701765600000,0.07578,0.07583,0.07561,0.07574,215669.0 +1701765660000,0.07571,0.07576,0.07567,0.07567,34063.0 +1701765720000,0.07564,0.07564,0.0756,0.0756,150697.0 +1701765780000,0.07559,0.07564,0.07559,0.07563,52770.0 +1701765840000,0.07562,0.07565,0.07557,0.07563,43981.0 +1701765900000,0.07565,0.07577,0.07558,0.07577,72331.0 +1701765960000,0.07575,0.07593,0.07575,0.07593,50608.0 +1701766020000,0.07593,0.07613,0.07593,0.07607,39273.0 +1701766080000,0.07604,0.07604,0.07587,0.07594,67416.0 +1701766140000,0.07591,0.07591,0.07584,0.07584,50806.0 +1701766200000,0.07585,0.07586,0.07572,0.07582,42626.0 +1701766260000,0.07584,0.076,0.07584,0.07597,20800.0 +1701766320000,0.07594,0.07594,0.07582,0.07583,10475.0 +1701766380000,0.07585,0.07589,0.07583,0.07586,15272.0 +1701766440000,0.07584,0.07584,0.07571,0.07576,92372.0 +1701766500000,0.07576,0.07588,0.07576,0.07588,30388.0 +1701766560000,0.07587,0.07595,0.07577,0.07591,245861.0 +1701766620000,0.07589,0.07601,0.07587,0.07596,87404.0 +1701766680000,0.07596,0.07601,0.0759,0.07599,120273.0 +1701766740000,0.07601,0.07601,0.07598,0.07601,3844.0 +1701766800000,0.07603,0.07608,0.07595,0.07598,34334.0 +1701766860000,0.07602,0.07613,0.07602,0.07608,29201.0 +1701766920000,0.07606,0.07612,0.07606,0.07612,33643.0 +1701766980000,0.07608,0.07612,0.07607,0.07608,11234.0 +1701767040000,0.07608,0.07611,0.07606,0.07611,8153.0 +1701767100000,0.07609,0.07615,0.07604,0.0761,26796.0 +1701767160000,0.07611,0.07614,0.07608,0.07614,20364.0 +1701767220000,0.07615,0.07624,0.07615,0.07624,11991.0 +1701767280000,0.07624,0.07629,0.07624,0.07627,4688.0 +1701767340000,0.07629,0.07635,0.07627,0.07627,28893.0 +1701767400000,0.07629,0.07634,0.07627,0.07629,19013.0 +1701767460000,0.0763,0.07631,0.0763,0.07631,3575.0 +1701767520000,0.07634,0.07641,0.07634,0.07639,11756.0 +1701767580000,0.07638,0.07642,0.07637,0.0764,12894.0 +1701767640000,0.0764,0.07643,0.0764,0.07641,2200.0 +1701767700000,0.07641,0.07644,0.0764,0.0764,27260.0 +1701767760000,0.0764,0.07651,0.07639,0.07651,21666.0 +1701767820000,0.07651,0.07652,0.07651,0.07652,10673.0 +1701767880000,0.07652,0.07653,0.07651,0.07653,30733.0 +1701767940000,0.07653,0.07662,0.07653,0.0766,28660.0 +1701768000000,0.0766,0.07668,0.07659,0.07667,32385.0 +1701768060000,0.07669,0.07672,0.07666,0.07666,32271.0 +1701768120000,0.07666,0.0767,0.07662,0.07665,11855.0 +1701768180000,0.07663,0.07663,0.07655,0.07663,53065.0 +1701768240000,0.07662,0.07663,0.07656,0.07658,7131.0 +1701768300000,0.07659,0.07666,0.07658,0.07665,20291.0 +1701768360000,0.07665,0.07669,0.07664,0.07667,16453.0 +1701768420000,0.07667,0.07669,0.07666,0.07668,4584.0 +1701768480000,0.07667,0.0767,0.07663,0.07663,40594.0 +1701768540000,0.07661,0.07678,0.07659,0.07678,240446.0 +1701768600000,0.07679,0.07688,0.07678,0.07679,54136.0 +1701768660000,0.0768,0.07687,0.0768,0.0768,87747.0 +1701768720000,0.0768,0.07689,0.07679,0.07688,54457.0 +1701768780000,0.07685,0.07692,0.07685,0.0769,28838.0 +1701768840000,0.0769,0.07691,0.07689,0.07691,29574.0 +1701768900000,0.07688,0.07689,0.07685,0.07685,13702.0 +1701768960000,0.07686,0.07695,0.07686,0.07695,17700.0 +1701769020000,0.07692,0.07692,0.07686,0.07691,6135.0 +1701769080000,0.07689,0.07689,0.07687,0.07689,24997.0 +1701769140000,0.07688,0.0769,0.07688,0.0769,4855.0 +1701769200000,0.0769,0.0769,0.07689,0.0769,5097.0 +1701769260000,0.07686,0.07687,0.07674,0.07677,170188.0 +1701769320000,0.07675,0.07692,0.07675,0.07692,83339.0 +1701769380000,0.07691,0.07696,0.0769,0.07696,23991.0 +1701769440000,0.07696,0.07696,0.07693,0.07694,6762.0 +1701769500000,0.07693,0.07694,0.07682,0.07682,14906.0 +1701769560000,0.07684,0.07699,0.07684,0.07699,31010.0 +1701769620000,0.07699,0.07702,0.07697,0.07702,16976.0 +1701769680000,0.07702,0.07703,0.07698,0.07698,6404.0 +1701769740000,0.07701,0.07701,0.07691,0.07691,22902.0 +1701769800000,0.07694,0.07695,0.07692,0.07693,10202.0 +1701769860000,0.07694,0.07697,0.07694,0.07697,37319.0 +1701769920000,0.07696,0.07701,0.07692,0.07692,80138.0 +1701769980000,0.07695,0.07696,0.07692,0.07695,7269.0 +1701770040000,0.07696,0.07696,0.07694,0.07695,15996.0 +1701770100000,0.07694,0.07695,0.07689,0.07689,141577.0 +1701770160000,0.0769,0.07702,0.0769,0.07702,23718.0 +1701770220000,0.07703,0.07704,0.07703,0.07704,1467.0 +1701770280000,0.07704,0.07708,0.07702,0.07702,20035.0 +1701770340000,0.07702,0.07702,0.07692,0.07695,23450.0 +1701770400000,0.07698,0.07699,0.07691,0.07698,48252.0 +1701770460000,0.07698,0.07702,0.07698,0.07699,47038.0 +1701770520000,0.07699,0.07702,0.07696,0.07701,8528.0 +1701770580000,0.07699,0.07704,0.07699,0.07703,12210.0 +1701770640000,0.077,0.077,0.077,0.077,2638.0 +1701770700000,0.077,0.07704,0.07697,0.07704,28117.0 +1701770760000,0.07703,0.07706,0.07703,0.07706,43824.0 +1701770820000,0.07705,0.07705,0.07696,0.07698,24146.0 +1701770880000,0.07697,0.07703,0.07696,0.07703,76059.0 +1701770940000,0.07702,0.07709,0.077,0.07708,63115.0 +1701771000000,0.07708,0.0771,0.07693,0.07693,136183.0 +1701771060000,0.07694,0.07694,0.07689,0.07689,18167.0 +1701771120000,0.07692,0.07695,0.07692,0.07695,4844.0 +1701771180000,0.07693,0.07693,0.07693,0.07693,2264.0 +1701771240000,0.07691,0.07691,0.07686,0.07686,7538.0 +1701771300000,0.07686,0.07693,0.07686,0.07687,62561.0 +1701771360000,0.07686,0.07687,0.07674,0.07687,66850.0 +1701771420000,0.07686,0.07686,0.07678,0.07679,89278.0 +1701771480000,0.07679,0.07684,0.07679,0.07684,35106.0 +1701771540000,0.07685,0.07687,0.07682,0.07682,3997.0 +1701771600000,0.07682,0.07691,0.07677,0.07691,48976.0 +1701771660000,0.07691,0.07703,0.07691,0.07703,6948.0 +1701771720000,0.07702,0.07702,0.07702,0.07702,1621.0 +1701771780000,0.07703,0.07704,0.07703,0.07704,10092.0 +1701771840000,0.07706,0.07708,0.07705,0.07705,8958.0 +1701771900000,0.07706,0.07706,0.07703,0.07705,2140.0 +1701771960000,0.07704,0.07704,0.07692,0.07692,19306.0 +1701772020000,0.07693,0.07707,0.07693,0.07707,294730.0 +1701772080000,0.07705,0.07705,0.07702,0.07702,9369.0 +1701772140000,0.07703,0.07711,0.077,0.077,46835.0 +1701772200000,0.07703,0.07705,0.077,0.07703,25267.0 +1701772260000,0.07703,0.07704,0.07702,0.07702,1341.0 +1701772320000,0.07701,0.07701,0.07695,0.07698,4061.0 +1701772380000,0.07695,0.07709,0.07692,0.07709,273710.0 +1701772440000,0.07707,0.07707,0.07686,0.07688,137499.0 +1701772500000,0.07688,0.07689,0.07688,0.07689,4228.0 +1701772560000,0.07687,0.07687,0.07682,0.07682,10537.0 +1701772620000,0.07684,0.07685,0.07682,0.07682,6083.0 +1701772680000,0.07683,0.07684,0.07678,0.07678,27375.0 +1701772740000,0.07675,0.07678,0.07673,0.07678,15349.0 +1701772800000,0.07678,0.07679,0.07674,0.07675,9880.0 +1701772860000,0.07676,0.07676,0.07671,0.07671,15018.0 +1701772920000,0.0767,0.0767,0.07667,0.07668,5812.0 +1701772980000,0.07666,0.07666,0.07661,0.07666,14301.0 +1701773040000,0.07665,0.07671,0.07665,0.07671,22631.0 +1701773100000,0.07672,0.07672,0.0767,0.07671,14689.0 +1701773160000,0.07669,0.07674,0.07667,0.07674,21314.0 +1701773220000,0.07673,0.07676,0.07673,0.07675,7824.0 +1701773280000,0.07673,0.07676,0.07673,0.07674,8756.0 +1701773340000,0.07672,0.07672,0.07651,0.07652,86020.0 +1701773400000,0.07654,0.07659,0.07654,0.07659,20504.0 +1701773460000,0.07658,0.07658,0.07648,0.07652,48899.0 +1701773520000,0.07649,0.07652,0.07648,0.07652,7094.0 +1701773580000,0.07653,0.07653,0.07653,0.07653,1336.0 +1701773640000,0.07653,0.07657,0.07652,0.07654,12264.0 +1701773700000,0.07655,0.07663,0.07654,0.07654,51028.0 +1701773760000,0.07653,0.07653,0.07632,0.07635,37549.0 +1701773820000,0.07635,0.07635,0.07623,0.07623,14188.0 +1701773880000,0.07625,0.07625,0.07617,0.07619,14170.0 +1701773940000,0.07616,0.07616,0.07607,0.0761,25612.0 +1701774000000,0.0761,0.07619,0.07608,0.07616,22343.0 +1701774060000,0.07618,0.07618,0.07603,0.07606,54274.0 +1701774120000,0.07606,0.07607,0.07596,0.07597,33760.0 +1701774180000,0.07598,0.07609,0.07592,0.07609,95789.0 +1701774240000,0.0761,0.0762,0.0761,0.0762,81641.0 +1701774300000,0.07621,0.07637,0.07621,0.07637,18312.0 +1701774360000,0.07637,0.07642,0.07627,0.0763,113559.0 +1701774420000,0.0763,0.07644,0.0763,0.07639,35857.0 +1701774480000,0.07643,0.07648,0.07643,0.07648,9846.0 +1701774540000,0.07648,0.07656,0.07643,0.07649,77962.0 +1701774600000,0.07648,0.07648,0.07635,0.07635,30047.0 +1701774660000,0.07636,0.07637,0.0763,0.0763,113324.0 +1701774720000,0.0763,0.07634,0.07626,0.07634,29011.0 +1701774780000,0.07636,0.0764,0.07636,0.0764,3395.0 +1701774840000,0.07642,0.07644,0.07642,0.07644,3740.0 +1701774900000,0.07651,0.07666,0.07651,0.07666,26599.0 +1701774960000,0.07666,0.07667,0.07662,0.07662,24377.0 +1701775020000,0.07663,0.07677,0.07663,0.07673,76007.0 +1701775080000,0.07674,0.0768,0.07659,0.07659,83410.0 +1701775140000,0.07659,0.07659,0.07659,0.07659,0.0 +1701775200000,0.07658,0.07669,0.07656,0.07666,38832.0 +1701775260000,0.07667,0.07667,0.0766,0.0766,3137.0 +1701775320000,0.0766,0.0766,0.07658,0.07658,1974.0 +1701775380000,0.07659,0.0766,0.07659,0.0766,8184.0 +1701775440000,0.07659,0.07659,0.07645,0.07645,86082.0 +1701775500000,0.07645,0.0765,0.07645,0.07645,11174.0 +1701775560000,0.07645,0.07651,0.07644,0.07651,16100.0 +1701775620000,0.07652,0.07652,0.07643,0.07643,10696.0 +1701775680000,0.07646,0.07646,0.0764,0.0764,18459.0 +1701775740000,0.07638,0.07642,0.07637,0.07642,33932.0 +1701775800000,0.07643,0.07651,0.07626,0.0763,149753.0 +1701775860000,0.07625,0.07631,0.07624,0.07626,14148.0 +1701775920000,0.07625,0.07625,0.07605,0.07605,26176.0 +1701775980000,0.07605,0.07608,0.07598,0.07605,35107.0 +1701776040000,0.07607,0.07614,0.07607,0.07614,32802.0 +1701776100000,0.0761,0.07617,0.07607,0.07617,52197.0 +1701776160000,0.07616,0.07616,0.07603,0.07603,28791.0 +1701776220000,0.07605,0.07605,0.07595,0.07598,98477.0 +1701776280000,0.07598,0.07598,0.07593,0.07597,33443.0 +1701776340000,0.07596,0.07597,0.07587,0.07596,78926.0 +1701776400000,0.07596,0.07598,0.07596,0.07598,23521.0 +1701776460000,0.07597,0.07597,0.0759,0.07594,29414.0 +1701776520000,0.07593,0.07598,0.07586,0.07596,55886.0 +1701776580000,0.076,0.0761,0.076,0.0761,28998.0 +1701776640000,0.07609,0.07623,0.07609,0.07614,41364.0 +1701776700000,0.07613,0.07615,0.076,0.07614,103806.0 +1701776760000,0.07615,0.07615,0.07595,0.07603,67065.0 +1701776820000,0.07604,0.07618,0.07604,0.07618,22643.0 +1701776880000,0.07619,0.07619,0.07614,0.07614,25030.0 +1701776940000,0.07614,0.07614,0.07603,0.07608,27023.0 +1701777000000,0.07606,0.07607,0.07604,0.07605,7657.0 +1701777060000,0.07604,0.0761,0.07604,0.0761,52774.0 +1701777120000,0.0761,0.0761,0.07596,0.076,32713.0 +1701777180000,0.07601,0.07619,0.07601,0.07617,88770.0 +1701777240000,0.07617,0.07617,0.07613,0.07616,31554.0 +1701777300000,0.07615,0.07619,0.07607,0.07612,193924.0 +1701777360000,0.07615,0.0762,0.07615,0.07617,37033.0 +1701777420000,0.07615,0.0762,0.07615,0.0762,3905.0 +1701777480000,0.0762,0.07623,0.07618,0.07622,17295.0 +1701777540000,0.07619,0.0762,0.07615,0.07617,50064.0 +1701777600000,0.07614,0.07623,0.07605,0.07612,84801.0 +1701777660000,0.07612,0.07618,0.07605,0.07605,90939.0 +1701777720000,0.07605,0.07612,0.07601,0.07612,25222.0 +1701777780000,0.07613,0.0762,0.07613,0.07616,13155.0 +1701777840000,0.07615,0.07619,0.07615,0.07618,10461.0 +1701777900000,0.07619,0.07621,0.07602,0.0761,51542.0 +1701777960000,0.07612,0.07621,0.07608,0.07619,34293.0 +1701778020000,0.07618,0.07629,0.07618,0.07622,15365.0 +1701778080000,0.07624,0.07627,0.07624,0.07625,7694.0 +1701778140000,0.07625,0.07635,0.07625,0.07632,37472.0 +1701778200000,0.07632,0.07637,0.0763,0.0763,15340.0 +1701778260000,0.07634,0.07637,0.07626,0.07637,19995.0 +1701778320000,0.07638,0.07647,0.07638,0.07645,57539.0 +1701778380000,0.07646,0.07651,0.07645,0.07651,8142.0 +1701778440000,0.07651,0.07653,0.07647,0.07653,15004.0 +1701778500000,0.07653,0.07654,0.07641,0.07649,146177.0 +1701778560000,0.0765,0.07657,0.07647,0.07651,86376.0 +1701778620000,0.07652,0.07656,0.07646,0.07655,70240.0 +1701778680000,0.07654,0.07662,0.07653,0.07658,137038.0 +1701778740000,0.07656,0.07656,0.07647,0.07653,127233.0 +1701778800000,0.07651,0.07659,0.07639,0.07654,53101.0 +1701778860000,0.07655,0.07659,0.07655,0.07657,16125.0 +1701778920000,0.07657,0.07657,0.07651,0.07652,32015.0 +1701778980000,0.07653,0.07653,0.07646,0.07648,25679.0 +1701779040000,0.07648,0.07651,0.07648,0.07651,9610.0 +1701779100000,0.07653,0.07657,0.07642,0.07648,118086.0 +1701779160000,0.07649,0.07649,0.07645,0.07645,21758.0 +1701779220000,0.07648,0.0766,0.07646,0.07658,72311.0 +1701779280000,0.07658,0.07659,0.07651,0.07652,28924.0 +1701779340000,0.07651,0.07652,0.0765,0.0765,11228.0 +1701779400000,0.07652,0.07654,0.07642,0.07645,18298.0 +1701779460000,0.07644,0.07655,0.0764,0.0764,84148.0 +1701779520000,0.07642,0.07643,0.07641,0.07641,698.0 +1701779580000,0.07641,0.07644,0.07638,0.07643,7132.0 +1701779640000,0.07642,0.07653,0.07642,0.07652,77465.0 +1701779700000,0.07652,0.07652,0.0765,0.0765,17325.0 +1701779760000,0.0765,0.07664,0.07649,0.07659,58743.0 +1701779820000,0.07658,0.07665,0.07649,0.07651,36878.0 +1701779880000,0.07649,0.07649,0.07643,0.07646,17031.0 +1701779940000,0.07643,0.07643,0.07637,0.07637,14080.0 +1701780000000,0.07637,0.07642,0.07633,0.07633,26223.0 +1701780060000,0.0763,0.0763,0.07617,0.07629,180409.0 +1701780120000,0.07628,0.07628,0.07615,0.07616,34673.0 +1701780180000,0.07616,0.07617,0.07607,0.0761,31486.0 +1701780240000,0.07607,0.07612,0.07606,0.07612,29330.0 +1701780300000,0.07616,0.0762,0.07615,0.07616,28816.0 +1701780360000,0.07614,0.07619,0.07605,0.07619,29623.0 +1701780420000,0.07619,0.07623,0.0761,0.0761,17884.0 +1701780480000,0.07613,0.07624,0.07613,0.07624,18982.0 +1701780540000,0.07625,0.07627,0.07623,0.07627,6324.0 +1701780600000,0.07627,0.0764,0.07627,0.0764,81219.0 +1701780660000,0.07641,0.07641,0.07625,0.07626,7585.0 +1701780720000,0.07629,0.07631,0.07625,0.0763,36081.0 +1701780780000,0.07628,0.0763,0.07618,0.07618,30366.0 +1701780840000,0.07618,0.0763,0.07618,0.07622,106506.0 +1701780900000,0.07622,0.07632,0.07622,0.07632,9574.0 +1701780960000,0.07633,0.07633,0.0763,0.0763,8946.0 +1701781020000,0.07633,0.07636,0.07633,0.07635,6886.0 +1701781080000,0.07633,0.07634,0.0763,0.0763,1836.0 +1701781140000,0.0763,0.07639,0.07629,0.07633,47114.0 +1701781200000,0.07631,0.07639,0.07625,0.07636,24566.0 +1701781260000,0.07634,0.07636,0.07622,0.07623,27893.0 +1701781320000,0.07627,0.07637,0.07625,0.07637,6921.0 +1701781380000,0.07637,0.07647,0.07637,0.07643,36693.0 +1701781440000,0.07641,0.07641,0.07632,0.07635,17476.0 +1701781500000,0.07632,0.07633,0.07626,0.07626,5382.0 +1701781560000,0.07626,0.07635,0.07621,0.07633,59721.0 +1701781620000,0.07635,0.07642,0.0763,0.07636,27171.0 +1701781680000,0.07635,0.07637,0.07633,0.07637,20529.0 +1701781740000,0.07635,0.07637,0.07631,0.07637,5080.0 +1701781800000,0.07638,0.07638,0.07631,0.07631,14898.0 +1701781860000,0.07628,0.07628,0.07619,0.07626,29455.0 +1701781920000,0.07624,0.07641,0.07624,0.07641,95629.0 +1701781980000,0.07642,0.07642,0.07632,0.07632,16456.0 +1701782040000,0.07628,0.07636,0.07628,0.07636,6709.0 +1701782100000,0.07637,0.07644,0.07637,0.07642,12103.0 +1701782160000,0.07644,0.07653,0.07644,0.07653,5148.0 +1701782220000,0.07655,0.07664,0.07655,0.07655,48599.0 +1701782280000,0.07654,0.07655,0.07644,0.07645,58134.0 +1701782340000,0.07644,0.07644,0.07638,0.07642,3689.0 +1701782400000,0.07639,0.07639,0.07623,0.07628,15826.0 +1701782460000,0.07628,0.07628,0.07617,0.07619,40675.0 +1701782520000,0.07621,0.07624,0.07618,0.07624,26889.0 +1701782580000,0.07623,0.07626,0.07622,0.07623,8608.0 +1701782640000,0.07624,0.07624,0.07623,0.07623,1469.0 +1701782700000,0.07623,0.07629,0.07623,0.07625,16355.0 +1701782760000,0.07624,0.07624,0.07619,0.07619,1334.0 +1701782820000,0.07617,0.07617,0.07609,0.07617,66758.0 +1701782880000,0.07609,0.07609,0.07594,0.07595,105062.0 +1701782940000,0.07593,0.07602,0.0758,0.07602,99602.0 +1701783000000,0.07602,0.07604,0.07592,0.07598,166898.0 +1701783060000,0.07598,0.07608,0.07598,0.07606,81600.0 +1701783120000,0.07606,0.07607,0.07604,0.07607,20724.0 +1701783180000,0.07608,0.07627,0.07608,0.07627,160907.0 +1701783240000,0.07627,0.07637,0.07621,0.07622,70915.0 +1701783300000,0.07621,0.07621,0.07612,0.07612,71127.0 +1701783360000,0.07612,0.07627,0.07601,0.07627,66535.0 +1701783420000,0.07627,0.07627,0.07612,0.07612,20340.0 +1701783480000,0.07612,0.07614,0.07606,0.07606,21786.0 +1701783540000,0.07606,0.07608,0.07603,0.07606,26508.0 +1701783600000,0.07604,0.07624,0.07602,0.07624,80387.0 +1701783660000,0.07628,0.07629,0.07614,0.07618,85603.0 +1701783720000,0.07619,0.07632,0.07614,0.0763,92211.0 +1701783780000,0.07627,0.07627,0.07619,0.07625,6450.0 +1701783840000,0.07623,0.07624,0.07617,0.07624,64941.0 +1701783900000,0.07627,0.07632,0.07618,0.07618,12459.0 +1701783960000,0.0762,0.07638,0.07615,0.07638,62886.0 +1701784020000,0.0764,0.07644,0.07623,0.07623,57484.0 +1701784080000,0.07623,0.07623,0.07607,0.0761,148952.0 +1701784140000,0.0761,0.07618,0.07601,0.07618,43709.0 +1701784200000,0.07618,0.07618,0.07601,0.07601,27410.0 +1701784260000,0.07603,0.07606,0.07593,0.07593,38701.0 +1701784320000,0.07597,0.07609,0.07593,0.07608,24491.0 +1701784380000,0.07608,0.07608,0.07599,0.07599,45706.0 +1701784440000,0.07598,0.07602,0.0759,0.07598,84333.0 +1701784500000,0.07598,0.07602,0.07589,0.07598,154078.0 +1701784560000,0.07597,0.07597,0.07587,0.07588,39056.0 +1701784620000,0.07587,0.07589,0.07572,0.07581,306148.0 +1701784680000,0.0758,0.07586,0.0758,0.07585,17707.0 +1701784740000,0.07584,0.07589,0.07584,0.07587,10898.0 +1701784800000,0.07584,0.0759,0.0758,0.07582,84003.0 +1701784860000,0.07581,0.07599,0.07574,0.07599,109614.0 +1701784920000,0.07598,0.07617,0.07598,0.07604,37404.0 +1701784980000,0.07606,0.07625,0.07601,0.07625,44621.0 +1701785040000,0.07625,0.07627,0.0762,0.0762,59274.0 +1701785100000,0.0762,0.07621,0.07606,0.0761,29243.0 +1701785160000,0.07607,0.07622,0.07605,0.07618,67467.0 +1701785220000,0.07616,0.07623,0.07614,0.07623,8518.0 +1701785280000,0.07623,0.07634,0.07623,0.07629,14057.0 +1701785340000,0.0763,0.07635,0.0763,0.07634,6815.0 +1701785400000,0.07633,0.07633,0.07632,0.07632,5564.0 +1701785460000,0.07632,0.0764,0.07631,0.07637,40143.0 +1701785520000,0.07637,0.07637,0.07628,0.07631,8210.0 +1701785580000,0.07631,0.07631,0.07622,0.07622,8700.0 +1701785640000,0.07617,0.07624,0.07614,0.07624,8026.0 +1701785700000,0.07625,0.07642,0.07617,0.07641,40295.0 +1701785760000,0.07643,0.07648,0.07643,0.07645,20334.0 +1701785820000,0.07646,0.07651,0.07642,0.07649,42865.0 +1701785880000,0.07649,0.07654,0.07647,0.07654,15911.0 +1701785940000,0.07653,0.07656,0.07651,0.07654,19252.0 +1701786000000,0.07653,0.07655,0.0765,0.07653,76583.0 +1701786060000,0.07655,0.07659,0.07651,0.07656,13312.0 +1701786120000,0.07658,0.07665,0.07654,0.07665,20988.0 +1701786180000,0.07663,0.07667,0.07661,0.07664,16008.0 +1701786240000,0.07667,0.07679,0.07667,0.07672,49844.0 +1701786300000,0.07677,0.07682,0.07676,0.07678,29183.0 +1701786360000,0.07676,0.07683,0.07676,0.07683,24267.0 +1701786420000,0.07685,0.07688,0.07685,0.07688,55158.0 +1701786480000,0.07688,0.07698,0.07688,0.07697,67373.0 +1701786540000,0.07697,0.07704,0.07694,0.07694,80390.0 +1701786600000,0.07695,0.07696,0.0769,0.07696,143612.0 +1701786660000,0.07693,0.07696,0.0769,0.0769,42305.0 +1701786720000,0.0769,0.07699,0.07688,0.07699,67717.0 +1701786780000,0.07696,0.07718,0.07696,0.07718,158012.0 +1701786840000,0.07718,0.07721,0.07717,0.07718,45779.0 +1701786900000,0.07719,0.07721,0.07708,0.07714,44161.0 +1701786960000,0.07714,0.07714,0.07703,0.07706,55469.0 +1701787020000,0.07707,0.07711,0.07707,0.07711,21935.0 +1701787080000,0.07711,0.07716,0.07709,0.07709,50677.0 +1701787140000,0.07707,0.07707,0.07698,0.07704,46328.0 +1701787200000,0.07702,0.07702,0.07692,0.07697,23394.0 +1701787260000,0.07696,0.07696,0.07684,0.07684,10142.0 +1701787320000,0.07683,0.07686,0.07675,0.07684,58906.0 +1701787380000,0.07685,0.07686,0.07679,0.07679,13040.0 +1701787440000,0.07678,0.07689,0.07676,0.07689,26077.0 +1701787500000,0.07687,0.07701,0.07683,0.07701,85538.0 +1701787560000,0.07702,0.0771,0.07702,0.07709,97346.0 +1701787620000,0.07709,0.07709,0.07695,0.07698,45860.0 +1701787680000,0.07696,0.07696,0.07688,0.0769,14034.0 +1701787740000,0.07688,0.07688,0.07678,0.07679,38749.0 +1701787800000,0.07678,0.07687,0.07673,0.07676,85309.0 +1701787860000,0.07676,0.07681,0.07672,0.07681,13518.0 +1701787920000,0.07681,0.07681,0.0767,0.0767,24221.0 +1701787980000,0.07676,0.07682,0.07676,0.07682,15641.0 +1701788040000,0.07679,0.07679,0.07678,0.07679,3303.0 +1701788100000,0.07681,0.07683,0.07681,0.07682,4903.0 +1701788160000,0.07682,0.07685,0.07682,0.07685,1499.0 +1701788220000,0.07686,0.07688,0.07683,0.07683,11828.0 +1701788280000,0.07683,0.07683,0.07676,0.07679,34681.0 +1701788340000,0.07679,0.07687,0.07671,0.07672,73804.0 +1701788400000,0.07676,0.07681,0.07673,0.07681,30884.0 +1701788460000,0.0768,0.0768,0.07666,0.07672,122262.0 +1701788520000,0.07671,0.07676,0.07671,0.07675,10481.0 +1701788580000,0.07676,0.07683,0.07674,0.07674,49904.0 +1701788640000,0.07676,0.07696,0.07671,0.07696,59519.0 +1701788700000,0.07694,0.07694,0.07674,0.07674,33928.0 +1701788760000,0.07676,0.07676,0.07663,0.07666,33010.0 +1701788820000,0.07667,0.07688,0.07665,0.07688,63395.0 +1701788880000,0.07688,0.07695,0.07682,0.07682,28633.0 +1701788940000,0.0768,0.0768,0.07676,0.07679,2239.0 +1701789000000,0.07681,0.0769,0.07681,0.0769,6810.0 +1701789060000,0.07691,0.07695,0.07678,0.07678,31798.0 +1701789120000,0.07677,0.07689,0.07677,0.07689,10671.0 +1701789180000,0.07688,0.07688,0.07673,0.07673,12870.0 +1701789240000,0.07676,0.07676,0.07668,0.07673,31389.0 +1701789300000,0.07673,0.07673,0.07665,0.07665,36649.0 +1701789360000,0.07666,0.07675,0.07666,0.07672,10947.0 +1701789420000,0.07672,0.07684,0.07672,0.07684,9905.0 +1701789480000,0.07684,0.07695,0.07684,0.07688,84260.0 +1701789540000,0.07687,0.07694,0.07687,0.07694,35541.0 +1701789600000,0.07696,0.07712,0.07693,0.07706,84385.0 +1701789660000,0.07708,0.07708,0.07693,0.07693,19234.0 +1701789720000,0.07695,0.077,0.07695,0.077,10573.0 +1701789780000,0.077,0.07705,0.077,0.07705,7583.0 +1701789840000,0.07709,0.0771,0.07707,0.07708,3176.0 +1701789900000,0.07707,0.07707,0.07698,0.07698,32445.0 +1701789960000,0.07698,0.07698,0.07689,0.07691,175603.0 +1701790020000,0.07692,0.07693,0.07692,0.07693,861.0 +1701790080000,0.07696,0.07701,0.07696,0.077,2941.0 +1701790140000,0.077,0.07704,0.07699,0.07702,13559.0 +1701790200000,0.07701,0.07701,0.0768,0.07684,436470.0 +1701790260000,0.07684,0.07695,0.07684,0.07691,24031.0 +1701790320000,0.07692,0.07696,0.07684,0.07684,93934.0 +1701790380000,0.07685,0.07689,0.07684,0.07689,2839.0 +1701790440000,0.07688,0.07692,0.07688,0.07692,5205.0 +1701790500000,0.07692,0.07712,0.07692,0.07708,125533.0 +1701790560000,0.07705,0.07705,0.077,0.07704,24912.0 +1701790620000,0.07704,0.07705,0.077,0.07705,65783.0 +1701790680000,0.07706,0.07714,0.07706,0.07711,47463.0 +1701790740000,0.07711,0.07714,0.07711,0.07711,14755.0 +1701790800000,0.07712,0.07715,0.0771,0.07713,7972.0 +1701790860000,0.07713,0.07714,0.07708,0.07711,25589.0 +1701790920000,0.07711,0.07715,0.07709,0.07709,4516.0 +1701790980000,0.07708,0.07708,0.07701,0.07702,42430.0 +1701791040000,0.07702,0.07715,0.07702,0.07714,26825.0 +1701791100000,0.07713,0.07724,0.07695,0.07697,137214.0 +1701791160000,0.07701,0.07702,0.07685,0.07688,63880.0 +1701791220000,0.07687,0.0769,0.07684,0.07688,12306.0 +1701791280000,0.07683,0.07683,0.07674,0.07678,34148.0 +1701791340000,0.0768,0.07689,0.07679,0.07689,28680.0 +1701791400000,0.07689,0.07693,0.0767,0.07679,70941.0 +1701791460000,0.07679,0.07688,0.07674,0.07684,66075.0 +1701791520000,0.07684,0.07693,0.07684,0.07691,15163.0 +1701791580000,0.07691,0.07712,0.07691,0.07707,164388.0 +1701791640000,0.07709,0.07712,0.07706,0.07706,11506.0 +1701791700000,0.07706,0.0772,0.07705,0.0772,26926.0 +1701791760000,0.07718,0.07728,0.07716,0.07726,40597.0 +1701791820000,0.07726,0.07806,0.07718,0.07795,3483822.0 +1701791880000,0.07797,0.07827,0.07797,0.07819,262738.0 +1701791940000,0.07817,0.07818,0.0781,0.07811,169156.0 +1701792000000,0.07811,0.07843,0.07809,0.07834,438651.0 +1701792060000,0.07833,0.07859,0.07833,0.07843,219170.0 +1701792120000,0.07841,0.07841,0.07815,0.07819,135508.0 +1701792180000,0.07819,0.07819,0.07774,0.0778,211481.0 +1701792240000,0.07778,0.07782,0.07769,0.0777,136275.0 +1701792300000,0.07769,0.07773,0.07744,0.07766,567608.0 +1701792360000,0.07764,0.07805,0.07754,0.07805,304279.0 +1701792420000,0.07805,0.07805,0.07783,0.07793,187972.0 +1701792480000,0.07792,0.07808,0.07789,0.07806,232888.0 +1701792540000,0.07806,0.07816,0.07805,0.07805,73026.0 +1701792600000,0.07804,0.07806,0.07791,0.07791,113553.0 +1701792660000,0.07792,0.0781,0.07792,0.07801,59325.0 +1701792720000,0.07802,0.07804,0.07794,0.07801,92249.0 +1701792780000,0.07802,0.07802,0.07795,0.07795,34625.0 +1701792840000,0.078,0.078,0.0779,0.0779,67382.0 +1701792900000,0.07793,0.07799,0.07784,0.07799,263557.0 +1701792960000,0.07799,0.07802,0.07788,0.07794,65982.0 +1701793020000,0.07793,0.07793,0.07779,0.07779,76682.0 +1701793080000,0.07779,0.07779,0.07772,0.07773,11528.0 +1701793140000,0.07773,0.07773,0.07747,0.07751,31358.0 +1701793200000,0.07749,0.07763,0.07749,0.07762,74636.0 +1701793260000,0.0776,0.07764,0.07757,0.07764,26146.0 +1701793320000,0.07765,0.07785,0.07762,0.07785,32539.0 +1701793380000,0.07783,0.07794,0.07783,0.0779,93959.0 +1701793440000,0.07789,0.07809,0.07788,0.07793,116100.0 +1701793500000,0.07796,0.07803,0.07794,0.07797,77673.0 +1701793560000,0.078,0.07806,0.07798,0.07806,12969.0 +1701793620000,0.07803,0.0781,0.07803,0.0781,9093.0 +1701793680000,0.07808,0.07808,0.07806,0.07806,249.0 +1701793740000,0.07806,0.07816,0.07804,0.07816,41659.0 +1701793800000,0.07816,0.07831,0.07815,0.07828,40168.0 +1701793860000,0.0783,0.07853,0.07828,0.07841,58621.0 +1701793920000,0.07836,0.07841,0.07831,0.07841,17974.0 +1701793980000,0.0784,0.07844,0.07832,0.07832,29214.0 +1701794040000,0.07829,0.07831,0.07813,0.07813,40827.0 +1701794100000,0.07813,0.07827,0.07808,0.07815,118523.0 +1701794160000,0.07815,0.07816,0.07805,0.07813,24546.0 +1701794220000,0.07813,0.07814,0.07809,0.0781,8594.0 +1701794280000,0.07809,0.07819,0.07808,0.07817,35582.0 +1701794340000,0.07813,0.07827,0.07811,0.07821,59551.0 +1701794400000,0.07823,0.07854,0.07819,0.07852,84690.0 +1701794460000,0.07852,0.07878,0.07851,0.07865,223956.0 +1701794520000,0.07867,0.07887,0.07867,0.07881,159176.0 +1701794580000,0.07881,0.07885,0.07872,0.07876,57861.0 +1701794640000,0.07875,0.07875,0.07869,0.0787,51685.0 +1701794700000,0.07868,0.07875,0.07847,0.07848,181597.0 +1701794760000,0.07847,0.07847,0.07828,0.07828,125765.0 +1701794820000,0.07828,0.07853,0.07826,0.07853,66283.0 +1701794880000,0.07849,0.07853,0.07841,0.07852,48900.0 +1701794940000,0.07852,0.07852,0.07848,0.07852,4974.0 +1701795000000,0.0785,0.07869,0.07846,0.0786,47131.0 +1701795060000,0.07862,0.07873,0.07859,0.07864,90317.0 +1701795120000,0.07861,0.07861,0.07838,0.07839,21809.0 +1701795180000,0.07839,0.07846,0.07838,0.0784,23218.0 +1701795240000,0.0784,0.07849,0.07835,0.07835,54632.0 +1701795300000,0.07843,0.07861,0.07839,0.0786,24845.0 +1701795360000,0.07858,0.07863,0.07853,0.07862,11307.0 +1701795420000,0.07861,0.07864,0.07851,0.07851,31802.0 +1701795480000,0.07854,0.07856,0.07847,0.0785,72704.0 +1701795540000,0.0785,0.07853,0.07848,0.07848,28583.0 +1701795600000,0.0785,0.07859,0.07847,0.07856,51552.0 +1701795660000,0.0786,0.07867,0.07859,0.07865,53750.0 +1701795720000,0.07865,0.07865,0.07827,0.07828,567040.0 +1701795780000,0.07826,0.07834,0.07826,0.07834,117675.0 +1701795840000,0.07833,0.0784,0.07824,0.07824,79065.0 +1701795900000,0.07824,0.07844,0.07821,0.07821,480094.0 +1701795960000,0.07821,0.07824,0.07817,0.07822,91867.0 +1701796020000,0.07821,0.07824,0.07818,0.07824,113816.0 +1701796080000,0.07825,0.07828,0.0782,0.0782,72057.0 +1701796140000,0.07821,0.07831,0.07821,0.07828,37874.0 +1701796200000,0.07828,0.07836,0.07825,0.07835,120383.0 +1701796260000,0.07837,0.07838,0.07825,0.07831,185376.0 +1701796320000,0.07829,0.07838,0.07826,0.07836,25108.0 +1701796380000,0.07837,0.07856,0.07835,0.07842,76238.0 +1701796440000,0.07845,0.0786,0.07845,0.07851,67203.0 +1701796500000,0.0785,0.07858,0.07848,0.07851,38778.0 +1701796560000,0.07849,0.07861,0.07835,0.07835,171333.0 +1701796620000,0.07841,0.07841,0.07824,0.07825,176274.0 +1701796680000,0.07829,0.07829,0.078,0.07805,211732.0 +1701796740000,0.07805,0.07805,0.07794,0.07804,103600.0 +1701796800000,0.07803,0.07806,0.07797,0.07805,43632.0 +1701796860000,0.07804,0.07819,0.07804,0.07819,32286.0 +1701796920000,0.07817,0.07819,0.07808,0.07813,42809.0 +1701796980000,0.07813,0.07829,0.07812,0.07824,52527.0 +1701797040000,0.07823,0.07837,0.07819,0.07833,82611.0 +1701797100000,0.07833,0.07838,0.07821,0.07821,52644.0 +1701797160000,0.07821,0.07842,0.07821,0.07828,151348.0 +1701797220000,0.07827,0.07852,0.07818,0.07846,83940.0 +1701797280000,0.07852,0.0787,0.07852,0.07861,113244.0 +1701797340000,0.07863,0.07879,0.07856,0.0786,159998.0 +1701797400000,0.07861,0.07865,0.07814,0.07819,273422.0 +1701797460000,0.07816,0.07826,0.07809,0.07824,121958.0 +1701797520000,0.07828,0.07834,0.07818,0.07822,115745.0 +1701797580000,0.07825,0.07844,0.07825,0.07841,70583.0 +1701797640000,0.07837,0.07837,0.07825,0.07832,37054.0 +1701797700000,0.07833,0.07833,0.07798,0.07804,69031.0 +1701797760000,0.078,0.07841,0.07798,0.07828,513076.0 +1701797820000,0.07831,0.07838,0.07815,0.07822,162601.0 +1701797880000,0.07822,0.07834,0.07822,0.07834,43150.0 +1701797940000,0.07834,0.07835,0.07821,0.07829,52631.0 +1701798000000,0.0783,0.07834,0.07807,0.07811,135302.0 +1701798060000,0.07811,0.07824,0.07808,0.07824,87663.0 +1701798120000,0.07823,0.07823,0.07796,0.07799,190592.0 +1701798180000,0.07798,0.07798,0.0777,0.0777,70463.0 +1701798240000,0.07769,0.07791,0.07762,0.07791,135084.0 +1701798300000,0.07789,0.07803,0.07789,0.078,37004.0 +1701798360000,0.07802,0.0781,0.07802,0.07809,17501.0 +1701798420000,0.07809,0.07813,0.07808,0.07813,24834.0 +1701798480000,0.07815,0.07822,0.07815,0.07822,18097.0 +1701798540000,0.07825,0.07826,0.07819,0.07824,43829.0 +1701798600000,0.07826,0.07835,0.07822,0.07835,78233.0 +1701798660000,0.0784,0.07852,0.07834,0.07852,26503.0 +1701798720000,0.07854,0.07873,0.07854,0.0787,63363.0 +1701798780000,0.07875,0.07884,0.07864,0.0787,142695.0 +1701798840000,0.07869,0.07876,0.07869,0.07871,57375.0 +1701798900000,0.07875,0.07875,0.0785,0.07859,150868.0 +1701798960000,0.0786,0.07876,0.0786,0.07869,20653.0 +1701799020000,0.07871,0.07877,0.07868,0.07868,18063.0 +1701799080000,0.0787,0.07881,0.07867,0.07878,49458.0 +1701799140000,0.07879,0.07886,0.07876,0.07882,22641.0 +1701799200000,0.0788,0.07914,0.07874,0.07904,253252.0 +1701799260000,0.07903,0.07903,0.07888,0.07891,202440.0 +1701799320000,0.07891,0.07909,0.07888,0.07909,43975.0 +1701799380000,0.07909,0.07918,0.07903,0.07918,118471.0 +1701799440000,0.0792,0.07943,0.07919,0.0793,270927.0 +1701799500000,0.07931,0.07934,0.07913,0.07921,200493.0 +1701799560000,0.07921,0.07921,0.07873,0.07915,744678.0 +1701799620000,0.07912,0.07918,0.07897,0.07918,68415.0 +1701799680000,0.07918,0.07918,0.07903,0.07903,59500.0 +1701799740000,0.07903,0.07928,0.07899,0.07928,110216.0 +1701799800000,0.07923,0.07934,0.07911,0.07932,120696.0 +1701799860000,0.07932,0.07946,0.07929,0.07938,66348.0 +1701799920000,0.07938,0.0794,0.07904,0.07917,93324.0 +1701799980000,0.07917,0.07919,0.07894,0.07916,97907.0 +1701800040000,0.07916,0.07916,0.07907,0.07913,37755.0 +1701800100000,0.07912,0.07919,0.079,0.07918,95863.0 +1701800160000,0.07918,0.07924,0.0787,0.0788,162487.0 +1701800220000,0.07874,0.07887,0.07872,0.07872,60231.0 +1701800280000,0.07871,0.07875,0.07849,0.07855,156598.0 +1701800340000,0.07857,0.07871,0.07856,0.07867,53894.0 +1701800400000,0.07867,0.0789,0.07864,0.07887,105697.0 +1701800460000,0.07888,0.07889,0.07876,0.07889,38202.0 +1701800520000,0.07885,0.07885,0.07864,0.07865,12866.0 +1701800580000,0.07863,0.07872,0.07859,0.07868,49814.0 +1701800640000,0.07868,0.07874,0.07864,0.07865,6369.0 +1701800700000,0.07864,0.07871,0.07851,0.07856,36070.0 +1701800760000,0.07855,0.07857,0.07843,0.07857,39828.0 +1701800820000,0.07855,0.07857,0.07848,0.0785,6062.0 +1701800880000,0.0785,0.07855,0.07836,0.07845,52906.0 +1701800940000,0.07846,0.07853,0.07839,0.07853,94090.0 +1701801000000,0.07854,0.07859,0.07838,0.07848,64189.0 +1701801060000,0.07847,0.07868,0.07847,0.07868,109722.0 +1701801120000,0.07869,0.07869,0.07853,0.07858,46410.0 +1701801180000,0.07858,0.07866,0.07858,0.0786,30171.0 +1701801240000,0.07863,0.07867,0.07859,0.07864,6285.0 +1701801300000,0.07863,0.07871,0.07857,0.07857,67207.0 +1701801360000,0.07862,0.07864,0.07862,0.07864,507.0 +1701801420000,0.07861,0.07865,0.07848,0.07848,19139.0 +1701801480000,0.07847,0.07855,0.07847,0.07855,11639.0 +1701801540000,0.07859,0.07866,0.07849,0.07866,60580.0 +1701801600000,0.07859,0.0786,0.07846,0.07853,64968.0 +1701801660000,0.07855,0.07862,0.07853,0.07861,21590.0 +1701801720000,0.07865,0.0787,0.07863,0.07867,12702.0 +1701801780000,0.07869,0.07869,0.07868,0.07868,8718.0 +1701801840000,0.07868,0.07872,0.07858,0.07859,136071.0 +1701801900000,0.07856,0.07861,0.07839,0.07839,59423.0 +1701801960000,0.0784,0.07851,0.07834,0.07851,32785.0 +1701802020000,0.0785,0.07852,0.07845,0.07847,91071.0 +1701802080000,0.07847,0.07849,0.07828,0.07829,73451.0 +1701802140000,0.07827,0.07843,0.07818,0.07843,83747.0 +1701802200000,0.07846,0.07874,0.07846,0.07871,41186.0 +1701802260000,0.07874,0.07874,0.07861,0.07865,32086.0 +1701802320000,0.07866,0.07875,0.07866,0.07872,12168.0 +1701802380000,0.07874,0.07891,0.07874,0.07888,83781.0 +1701802440000,0.07886,0.07886,0.0788,0.0788,20159.0 +1701802500000,0.0788,0.07886,0.07868,0.07881,43846.0 +1701802560000,0.07882,0.07884,0.07878,0.07881,11797.0 +1701802620000,0.07877,0.07877,0.07864,0.0787,44857.0 +1701802680000,0.07873,0.07874,0.07857,0.07857,12161.0 +1701802740000,0.07858,0.0787,0.07853,0.0787,18899.0 +1701802800000,0.07865,0.07876,0.07856,0.07859,42621.0 +1701802860000,0.07858,0.07863,0.07856,0.07857,19248.0 +1701802920000,0.07857,0.07868,0.07848,0.07868,37042.0 +1701802980000,0.07869,0.07872,0.07863,0.07863,55649.0 +1701803040000,0.0787,0.07878,0.0787,0.07878,23266.0 +1701803100000,0.0788,0.07897,0.0786,0.0786,190468.0 +1701803160000,0.07863,0.07891,0.07863,0.07884,69855.0 +1701803220000,0.07883,0.07887,0.07875,0.07876,18519.0 +1701803280000,0.07875,0.07876,0.07874,0.07874,27998.0 +1701803340000,0.07873,0.0788,0.07868,0.07868,122765.0 +1701803400000,0.07867,0.07879,0.07865,0.07865,142745.0 +1701803460000,0.07866,0.07868,0.07859,0.07868,22875.0 +1701803520000,0.07868,0.07873,0.07867,0.0787,17814.0 +1701803580000,0.07873,0.07886,0.07869,0.07873,102538.0 +1701803640000,0.07868,0.07873,0.07861,0.07861,41632.0 +1701803700000,0.0786,0.07862,0.07847,0.07853,9143.0 +1701803760000,0.0785,0.0785,0.07837,0.07844,58927.0 +1701803820000,0.07846,0.07855,0.07845,0.07848,56612.0 +1701803880000,0.07845,0.07862,0.07845,0.07862,18124.0 +1701803940000,0.07864,0.07872,0.07864,0.07872,41010.0 +1701804000000,0.07871,0.07872,0.0787,0.07871,1881.0 +1701804060000,0.0787,0.07872,0.0786,0.07872,9478.0 +1701804120000,0.07871,0.07871,0.07871,0.07871,1133.0 +1701804180000,0.07871,0.07872,0.07871,0.07872,12085.0 +1701804240000,0.07872,0.07872,0.07864,0.07864,11254.0 +1701804300000,0.07862,0.07868,0.07861,0.07866,50727.0 +1701804360000,0.07862,0.07864,0.07858,0.07864,12325.0 +1701804420000,0.07862,0.07863,0.07849,0.07849,37011.0 +1701804480000,0.0785,0.07856,0.07847,0.07847,18676.0 +1701804540000,0.07848,0.07858,0.07848,0.07855,58962.0 +1701804600000,0.07849,0.07861,0.07846,0.07861,25634.0 +1701804660000,0.07858,0.07866,0.07855,0.0786,26613.0 +1701804720000,0.07864,0.07876,0.07864,0.07873,97914.0 +1701804780000,0.07872,0.07872,0.07869,0.07869,10193.0 +1701804840000,0.0787,0.07877,0.0787,0.07876,9453.0 +1701804900000,0.07874,0.07874,0.07858,0.07862,88378.0 +1701804960000,0.07859,0.07861,0.07856,0.07857,17964.0 +1701805020000,0.07855,0.07855,0.07842,0.07842,8347.0 +1701805080000,0.07845,0.07871,0.07845,0.0787,649827.0 +1701805140000,0.07871,0.07879,0.07871,0.07879,33798.0 +1701805200000,0.07876,0.07904,0.07876,0.07903,200614.0 +1701805260000,0.07903,0.07906,0.07898,0.07898,39499.0 +1701805320000,0.07898,0.07901,0.07897,0.079,10151.0 +1701805380000,0.07899,0.07902,0.07897,0.07902,35861.0 +1701805440000,0.07902,0.07904,0.07901,0.07902,39391.0 +1701805500000,0.07901,0.07901,0.07899,0.079,50895.0 +1701805560000,0.079,0.07901,0.07897,0.07898,25521.0 +1701805620000,0.07898,0.079,0.07883,0.07884,56145.0 +1701805680000,0.07883,0.07894,0.07879,0.07894,32246.0 +1701805740000,0.07895,0.07904,0.07895,0.07904,7232.0 +1701805800000,0.07907,0.07907,0.07904,0.07904,11260.0 +1701805860000,0.07905,0.07905,0.07903,0.07903,17514.0 +1701805920000,0.07905,0.07905,0.07902,0.07903,9574.0 +1701805980000,0.07901,0.07902,0.07895,0.07895,55509.0 +1701806040000,0.07902,0.07902,0.07884,0.07886,18256.0 +1701806100000,0.07886,0.07886,0.07872,0.07872,24164.0 +1701806160000,0.07872,0.07891,0.07871,0.07891,27828.0 +1701806220000,0.07896,0.07899,0.07889,0.07899,18818.0 +1701806280000,0.079,0.07901,0.07885,0.0789,26910.0 +1701806340000,0.07885,0.07888,0.07883,0.07884,16730.0 +1701806400000,0.07886,0.07887,0.07877,0.07878,43219.0 +1701806460000,0.0788,0.07882,0.07875,0.07879,25810.0 +1701806520000,0.07881,0.0789,0.07881,0.07887,8460.0 +1701806580000,0.0789,0.07898,0.0789,0.07894,13541.0 +1701806640000,0.07891,0.07893,0.07891,0.07892,4466.0 +1701806700000,0.07894,0.07899,0.07894,0.07898,9164.0 +1701806760000,0.07898,0.07898,0.07886,0.07889,18069.0 +1701806820000,0.07889,0.07912,0.07889,0.07912,232723.0 +1701806880000,0.07913,0.07917,0.0791,0.07911,76141.0 +1701806940000,0.07911,0.07911,0.07907,0.07907,15823.0 +1701807000000,0.07905,0.07907,0.07903,0.07906,15166.0 +1701807060000,0.07907,0.07922,0.07907,0.07922,39692.0 +1701807120000,0.07922,0.07923,0.07915,0.07915,77306.0 +1701807180000,0.07915,0.07917,0.07909,0.07909,7229.0 +1701807240000,0.0791,0.07914,0.07908,0.07914,8446.0 +1701807300000,0.07912,0.07912,0.07906,0.07909,17958.0 +1701807360000,0.07906,0.07907,0.07903,0.07907,13901.0 +1701807420000,0.07907,0.07909,0.07904,0.07908,19554.0 +1701807480000,0.07906,0.07911,0.07904,0.07911,58630.0 +1701807540000,0.07908,0.07908,0.07904,0.07904,2202.0 +1701807600000,0.07905,0.07905,0.07887,0.07887,74338.0 +1701807660000,0.07888,0.07888,0.07863,0.07863,39971.0 +1701807720000,0.07867,0.07874,0.07862,0.07862,116237.0 +1701807780000,0.07867,0.07875,0.07866,0.07873,42664.0 +1701807840000,0.07878,0.07888,0.07878,0.07888,19179.0 +1701807900000,0.07885,0.07886,0.07858,0.07861,59161.0 +1701807960000,0.07858,0.0786,0.07854,0.07856,8613.0 +1701808020000,0.07854,0.07854,0.07849,0.07854,5434.0 +1701808080000,0.07853,0.07869,0.07853,0.07869,47953.0 +1701808140000,0.07867,0.07868,0.07866,0.07867,9529.0 +1701808200000,0.07867,0.07887,0.07867,0.07887,26323.0 +1701808260000,0.07887,0.07902,0.07881,0.07902,24427.0 +1701808320000,0.07904,0.07911,0.07902,0.07902,106276.0 +1701808380000,0.079,0.07902,0.07894,0.07895,57937.0 +1701808440000,0.07895,0.07895,0.07892,0.07895,3934.0 +1701808500000,0.07895,0.079,0.07894,0.07898,59058.0 +1701808560000,0.07897,0.07897,0.07896,0.07896,4776.0 +1701808620000,0.07893,0.07893,0.07882,0.07882,9801.0 +1701808680000,0.07884,0.07889,0.0787,0.07874,65318.0 +1701808740000,0.07873,0.07876,0.07872,0.07875,4881.0 +1701808800000,0.07876,0.07886,0.07875,0.07886,10727.0 +1701808860000,0.07886,0.0789,0.07881,0.07883,17863.0 +1701808920000,0.07886,0.07888,0.07883,0.07888,3873.0 +1701808980000,0.07888,0.07891,0.07888,0.07891,3259.0 +1701809040000,0.0789,0.0789,0.07888,0.07888,3362.0 +1701809100000,0.07889,0.07893,0.07883,0.07883,34674.0 +1701809160000,0.07883,0.07884,0.07872,0.07872,43623.0 +1701809220000,0.07869,0.07878,0.07868,0.07878,16021.0 +1701809280000,0.07877,0.07877,0.07868,0.07869,4167.0 +1701809340000,0.07871,0.07872,0.07868,0.07868,6738.0 +1701809400000,0.07868,0.07882,0.07868,0.07882,33081.0 +1701809460000,0.07885,0.07892,0.07885,0.07889,7422.0 +1701809520000,0.07887,0.07894,0.07882,0.07884,96313.0 +1701809580000,0.07883,0.07895,0.07883,0.07894,39409.0 +1701809640000,0.07891,0.07891,0.0789,0.0789,15311.0 +1701809700000,0.07889,0.07889,0.07871,0.07877,35369.0 +1701809760000,0.07874,0.07893,0.07874,0.07891,171739.0 +1701809820000,0.07892,0.07946,0.07892,0.07946,398483.0 +1701809880000,0.07944,0.07946,0.07931,0.07931,127938.0 +1701809940000,0.07937,0.07953,0.07937,0.07949,90173.0 +1701810000000,0.07949,0.0795,0.07912,0.07922,219345.0 +1701810060000,0.07922,0.07922,0.07906,0.0791,109533.0 +1701810120000,0.0791,0.07919,0.07903,0.07913,58954.0 +1701810180000,0.07917,0.07924,0.07914,0.0792,36641.0 +1701810240000,0.07921,0.07924,0.07918,0.07922,7114.0 +1701810300000,0.07922,0.07922,0.07903,0.07903,51964.0 +1701810360000,0.07903,0.07913,0.07903,0.07906,107160.0 +1701810420000,0.07905,0.07905,0.07888,0.07889,184096.0 +1701810480000,0.07891,0.07897,0.07891,0.07897,44532.0 +1701810540000,0.07896,0.07905,0.07885,0.07888,82318.0 +1701810600000,0.07888,0.07888,0.07872,0.07872,141867.0 +1701810660000,0.07873,0.07874,0.07867,0.07874,69088.0 +1701810720000,0.07874,0.07883,0.07873,0.07883,12111.0 +1701810780000,0.07883,0.07888,0.07876,0.07876,24829.0 +1701810840000,0.07879,0.07879,0.07865,0.07869,28995.0 +1701810900000,0.07872,0.07875,0.07866,0.07867,51031.0 +1701810960000,0.07869,0.07875,0.07869,0.07873,10288.0 +1701811020000,0.07874,0.07885,0.07873,0.07883,293691.0 +1701811080000,0.07882,0.07887,0.07879,0.07887,59269.0 +1701811140000,0.07883,0.07884,0.07876,0.07876,82172.0 +1701811200000,0.07876,0.07881,0.07869,0.07874,33929.0 +1701811260000,0.07876,0.07884,0.07875,0.07881,10174.0 +1701811320000,0.07881,0.07884,0.07879,0.07882,8084.0 +1701811380000,0.07879,0.07881,0.07879,0.07881,3161.0 +1701811440000,0.0788,0.07883,0.07878,0.07879,9167.0 +1701811500000,0.0788,0.07882,0.07878,0.07881,2116.0 +1701811560000,0.07879,0.07879,0.07876,0.07876,4961.0 +1701811620000,0.07875,0.07875,0.07875,0.07875,1167.0 +1701811680000,0.07875,0.07878,0.07875,0.07878,23496.0 +1701811740000,0.07877,0.07878,0.07877,0.07878,297.0 +1701811800000,0.07875,0.07887,0.07875,0.07882,41644.0 +1701811860000,0.07882,0.07882,0.07878,0.07881,11877.0 +1701811920000,0.07881,0.07891,0.07881,0.07885,10374.0 +1701811980000,0.07886,0.07891,0.07886,0.07891,3364.0 +1701812040000,0.07888,0.07889,0.07887,0.07889,7314.0 +1701812100000,0.07888,0.07888,0.07883,0.07884,5360.0 +1701812160000,0.07883,0.07883,0.07878,0.07878,16119.0 +1701812220000,0.07884,0.07893,0.07884,0.07893,31331.0 +1701812280000,0.0789,0.0789,0.07868,0.0787,151661.0 +1701812340000,0.07868,0.07871,0.07868,0.07871,2034.0 +1701812400000,0.07867,0.07867,0.0786,0.07864,22397.0 +1701812460000,0.07864,0.07871,0.07859,0.07871,50461.0 +1701812520000,0.07868,0.07878,0.07867,0.07876,11734.0 +1701812580000,0.07876,0.07881,0.07876,0.07878,5460.0 +1701812640000,0.07879,0.07881,0.07874,0.07881,19899.0 +1701812700000,0.07878,0.0788,0.07855,0.0786,277308.0 +1701812760000,0.07859,0.07875,0.07859,0.07873,71750.0 +1701812820000,0.07876,0.07886,0.07869,0.07879,126540.0 +1701812880000,0.07883,0.07891,0.07879,0.07882,44092.0 +1701812940000,0.07881,0.07882,0.07867,0.07867,73691.0 +1701813000000,0.07869,0.07897,0.07869,0.07895,95054.0 +1701813060000,0.07895,0.07916,0.0789,0.07916,160835.0 +1701813120000,0.07916,0.07918,0.07908,0.07916,112037.0 +1701813180000,0.07916,0.07921,0.07914,0.07916,45220.0 +1701813240000,0.07915,0.07915,0.07905,0.07907,19597.0 +1701813300000,0.07906,0.07909,0.07905,0.07906,16949.0 +1701813360000,0.07907,0.07907,0.07907,0.07907,747.0 +1701813420000,0.07906,0.07906,0.07898,0.07899,29153.0 +1701813480000,0.07899,0.07901,0.07899,0.07901,4255.0 +1701813540000,0.079,0.079,0.07873,0.07878,77574.0 +1701813600000,0.07878,0.07886,0.07873,0.07876,47372.0 +1701813660000,0.07878,0.07891,0.07862,0.0789,136068.0 +1701813720000,0.0789,0.07903,0.07886,0.07903,41966.0 +1701813780000,0.07901,0.07905,0.07895,0.07896,134963.0 +1701813840000,0.07896,0.07899,0.07896,0.07899,14653.0 +1701813900000,0.079,0.07902,0.07896,0.07899,48870.0 +1701813960000,0.07898,0.07904,0.07894,0.07903,42332.0 +1701814020000,0.07903,0.07903,0.07901,0.07901,8900.0 +1701814080000,0.07902,0.07907,0.07902,0.07902,132102.0 +1701814140000,0.07905,0.07905,0.07903,0.07904,7521.0 +1701814200000,0.07904,0.07909,0.07903,0.07906,34687.0 +1701814260000,0.07908,0.0791,0.07907,0.07909,18959.0 +1701814320000,0.07911,0.07914,0.07911,0.07913,4621.0 +1701814380000,0.07913,0.07914,0.07912,0.07912,2216.0 +1701814440000,0.07913,0.07913,0.0791,0.07912,4135.0 +1701814500000,0.07911,0.07912,0.07909,0.07909,2399.0 +1701814560000,0.0791,0.0791,0.07895,0.07895,131331.0 +1701814620000,0.07895,0.07903,0.07895,0.07899,24612.0 +1701814680000,0.07903,0.07904,0.07898,0.07902,47603.0 +1701814740000,0.079,0.07912,0.07898,0.07905,30115.0 +1701814800000,0.07909,0.07917,0.07909,0.07909,32295.0 +1701814860000,0.07908,0.07909,0.07898,0.07898,13114.0 +1701814920000,0.07901,0.07902,0.07896,0.07896,8065.0 +1701814980000,0.07895,0.07895,0.07893,0.07893,4393.0 +1701815040000,0.07893,0.07898,0.07893,0.07898,8106.0 +1701815100000,0.07898,0.07908,0.07898,0.07902,71288.0 +1701815160000,0.07906,0.07908,0.07906,0.07908,5562.0 +1701815220000,0.07906,0.07906,0.07904,0.07904,4794.0 +1701815280000,0.07905,0.07911,0.07905,0.07905,13578.0 +1701815340000,0.07909,0.07918,0.07902,0.07907,193532.0 +1701815400000,0.07908,0.07908,0.0789,0.0789,24132.0 +1701815460000,0.0789,0.0789,0.07871,0.07882,203070.0 +1701815520000,0.0788,0.0788,0.07856,0.07867,316557.0 +1701815580000,0.07866,0.07868,0.07864,0.07865,9636.0 +1701815640000,0.07863,0.07866,0.07855,0.07857,38396.0 +1701815700000,0.07857,0.0786,0.07855,0.07858,23626.0 +1701815760000,0.07859,0.07869,0.07859,0.07865,23561.0 +1701815820000,0.07862,0.07862,0.07855,0.07855,7059.0 +1701815880000,0.07855,0.07855,0.07855,0.07855,238.0 +1701815940000,0.07854,0.07854,0.07848,0.07851,60681.0 +1701816000000,0.07848,0.07853,0.07846,0.07847,15586.0 +1701816060000,0.07846,0.07846,0.07846,0.07846,402.0 +1701816120000,0.07846,0.07846,0.07844,0.07844,10093.0 +1701816180000,0.07842,0.07842,0.07833,0.07837,89992.0 +1701816240000,0.07835,0.07836,0.07832,0.07834,20119.0 +1701816300000,0.07834,0.07834,0.07832,0.07832,27192.0 +1701816360000,0.07832,0.07834,0.07824,0.07828,108145.0 +1701816420000,0.07829,0.07832,0.07828,0.07828,10556.0 +1701816480000,0.07828,0.07828,0.07828,0.07828,0.0 +1701816540000,0.0783,0.07831,0.0783,0.0783,1823.0 +1701816600000,0.0783,0.07831,0.0783,0.07831,2638.0 +1701816660000,0.0783,0.0783,0.078,0.07809,589595.0 +1701816720000,0.07811,0.07814,0.07809,0.07812,68759.0 +1701816780000,0.07812,0.07814,0.07812,0.07814,3583.0 +1701816840000,0.07816,0.07818,0.07804,0.07807,61116.0 +1701816900000,0.07805,0.07808,0.07795,0.07805,100986.0 +1701816960000,0.07806,0.07806,0.07806,0.07806,1465.0 +1701817020000,0.07806,0.07813,0.07806,0.07812,37642.0 +1701817080000,0.07812,0.07814,0.07812,0.07812,11300.0 +1701817140000,0.07813,0.07822,0.07813,0.07822,37927.0 +1701817200000,0.07819,0.07827,0.07816,0.07817,80009.0 +1701817260000,0.07817,0.07822,0.07816,0.0782,40234.0 +1701817320000,0.07822,0.07825,0.0782,0.07822,27087.0 +1701817380000,0.07823,0.07835,0.07823,0.07833,86989.0 +1701817440000,0.07835,0.07845,0.07835,0.07843,172375.0 +1701817500000,0.07844,0.07845,0.07834,0.0784,35377.0 +1701817560000,0.0784,0.0785,0.07839,0.07848,28403.0 +1701817620000,0.07848,0.07859,0.07846,0.07855,53518.0 +1701817680000,0.07856,0.07867,0.07855,0.07859,49181.0 +1701817740000,0.07859,0.07864,0.07859,0.07859,80833.0 +1701817800000,0.0786,0.07863,0.07842,0.07848,211514.0 +1701817860000,0.07849,0.07853,0.07843,0.07844,213941.0 +1701817920000,0.07844,0.0785,0.07843,0.0785,53343.0 +1701817980000,0.07848,0.07854,0.07848,0.07853,20107.0 +1701818040000,0.07851,0.07854,0.07849,0.07849,17271.0 +1701818100000,0.07851,0.07857,0.07842,0.07854,53065.0 +1701818160000,0.07855,0.07862,0.07854,0.07859,10153.0 +1701818220000,0.07861,0.07874,0.07861,0.07873,26209.0 +1701818280000,0.07873,0.07886,0.07873,0.07886,23561.0 +1701818340000,0.07886,0.0789,0.07884,0.07888,48897.0 +1701818400000,0.07889,0.07897,0.07882,0.07882,120171.0 +1701818460000,0.07883,0.07885,0.07883,0.07884,24399.0 +1701818520000,0.07884,0.07886,0.07878,0.07878,15364.0 +1701818580000,0.07879,0.07879,0.07862,0.07864,20739.0 +1701818640000,0.07865,0.07871,0.07865,0.07871,21786.0 +1701818700000,0.0787,0.07876,0.0787,0.07876,18052.0 +1701818760000,0.07876,0.0789,0.07876,0.07886,31521.0 +1701818820000,0.07883,0.07886,0.0787,0.07877,79215.0 +1701818880000,0.07879,0.07879,0.07872,0.07875,8766.0 +1701818940000,0.07877,0.07884,0.07877,0.0788,45386.0 +1701819000000,0.0788,0.0788,0.07865,0.07867,50108.0 +1701819060000,0.07868,0.07877,0.07868,0.07877,55612.0 +1701819120000,0.07876,0.07876,0.07869,0.07871,18657.0 +1701819180000,0.07872,0.07878,0.07868,0.07877,57906.0 +1701819240000,0.07869,0.07871,0.07869,0.07871,7289.0 +1701819300000,0.07868,0.0787,0.07868,0.07868,7905.0 +1701819360000,0.07868,0.07868,0.07838,0.07854,164292.0 +1701819420000,0.07855,0.07859,0.07855,0.07855,9085.0 +1701819480000,0.07855,0.07856,0.07853,0.07856,6204.0 +1701819540000,0.07855,0.07855,0.07853,0.07853,2857.0 +1701819600000,0.07855,0.07863,0.07855,0.0786,11663.0 +1701819660000,0.0786,0.0786,0.07853,0.07856,14112.0 +1701819720000,0.07859,0.07862,0.07859,0.07862,8184.0 +1701819780000,0.07858,0.07867,0.0785,0.07867,44914.0 +1701819840000,0.07867,0.07869,0.07867,0.07867,6696.0 +1701819900000,0.0787,0.07873,0.0787,0.07871,9320.0 +1701819960000,0.07871,0.07872,0.07871,0.07871,17765.0 +1701820020000,0.0787,0.07879,0.07868,0.07876,30682.0 +1701820080000,0.07877,0.07884,0.07873,0.07881,220447.0 +1701820140000,0.07881,0.07889,0.07881,0.07889,43436.0 +1701820200000,0.07889,0.07894,0.07888,0.07891,29840.0 +1701820260000,0.07893,0.07893,0.07889,0.07889,19305.0 +1701820320000,0.07888,0.07891,0.07888,0.07891,4882.0 +1701820380000,0.07889,0.07889,0.07886,0.07887,7153.0 +1701820440000,0.07887,0.07888,0.07887,0.07888,13565.0 +1701820500000,0.07889,0.07894,0.07889,0.07894,22665.0 +1701820560000,0.07895,0.07895,0.07893,0.07893,8541.0 +1701820620000,0.07893,0.07895,0.07889,0.07892,27812.0 +1701820680000,0.07893,0.07894,0.07892,0.07894,10230.0 +1701820740000,0.07893,0.07898,0.07893,0.07898,29789.0 +1701820800000,0.07899,0.07908,0.07898,0.07898,79121.0 +1701820860000,0.07899,0.0791,0.07897,0.07898,136475.0 +1701820920000,0.07902,0.07908,0.07897,0.07905,61674.0 +1701820980000,0.07905,0.07913,0.07902,0.07913,23641.0 +1701821040000,0.07912,0.07922,0.07912,0.07922,41988.0 +1701821100000,0.07922,0.07922,0.07918,0.07921,58996.0 +1701821160000,0.07923,0.07934,0.07897,0.07901,65751.0 +1701821220000,0.079,0.07905,0.07897,0.079,64329.0 +1701821280000,0.07902,0.0791,0.07898,0.079,79497.0 +1701821340000,0.07901,0.07911,0.07901,0.07909,51166.0 +1701821400000,0.07905,0.07918,0.07905,0.07913,45781.0 +1701821460000,0.07913,0.07917,0.07884,0.07884,118687.0 +1701821520000,0.07886,0.07887,0.07877,0.0788,60333.0 +1701821580000,0.07879,0.07904,0.07878,0.07895,128664.0 +1701821640000,0.079,0.07906,0.07895,0.07906,58995.0 +1701821700000,0.07905,0.07923,0.07897,0.079,253052.0 +1701821760000,0.07898,0.07919,0.07898,0.07907,51805.0 +1701821820000,0.07906,0.0792,0.07904,0.07916,74157.0 +1701821880000,0.07915,0.07915,0.07903,0.07908,22916.0 +1701821940000,0.07908,0.07914,0.07908,0.07912,18680.0 +1701822000000,0.07914,0.07923,0.07914,0.07919,42421.0 +1701822060000,0.07921,0.07921,0.07914,0.0792,13245.0 +1701822120000,0.07921,0.07928,0.07921,0.07928,33447.0 +1701822180000,0.07929,0.0794,0.07929,0.0794,30890.0 +1701822240000,0.07938,0.07953,0.07935,0.07946,81833.0 +1701822300000,0.07945,0.07956,0.07943,0.07954,36596.0 +1701822360000,0.07957,0.07974,0.07957,0.07969,105241.0 +1701822420000,0.07967,0.07967,0.07957,0.07957,19815.0 +1701822480000,0.07956,0.07959,0.07955,0.07955,44839.0 +1701822540000,0.07955,0.07956,0.07947,0.07956,30677.0 +1701822600000,0.07953,0.07953,0.07929,0.07933,89909.0 +1701822660000,0.07935,0.07951,0.07935,0.0794,27234.0 +1701822720000,0.07937,0.07937,0.07914,0.07914,214023.0 +1701822780000,0.07918,0.07927,0.07918,0.07922,39816.0 +1701822840000,0.07921,0.07921,0.07896,0.079,35830.0 +1701822900000,0.07895,0.07897,0.07888,0.07895,37769.0 +1701822960000,0.07894,0.07913,0.07894,0.07912,55011.0 +1701823020000,0.07911,0.07913,0.07907,0.07913,28807.0 +1701823080000,0.07913,0.07953,0.07913,0.07953,201810.0 +1701823140000,0.07953,0.07982,0.07947,0.07979,438316.0 +1701823200000,0.07979,0.07991,0.07948,0.07989,396952.0 +1701823260000,0.07989,0.07991,0.07959,0.07959,119076.0 +1701823320000,0.0796,0.07961,0.07947,0.07949,83474.0 +1701823380000,0.07949,0.07951,0.07937,0.07941,42972.0 +1701823440000,0.07941,0.07955,0.07941,0.07955,24335.0 +1701823500000,0.07954,0.0796,0.07939,0.07941,62478.0 +1701823560000,0.07942,0.07948,0.07938,0.07944,32519.0 +1701823620000,0.07943,0.07947,0.07933,0.07944,34877.0 +1701823680000,0.07943,0.07979,0.07943,0.07978,44721.0 +1701823740000,0.07977,0.0798,0.07967,0.07967,55162.0 +1701823800000,0.07968,0.08002,0.07967,0.08002,477876.0 +1701823860000,0.08,0.08,0.07991,0.07992,51780.0 +1701823920000,0.07992,0.07992,0.07989,0.07989,19510.0 +1701823980000,0.0799,0.07996,0.0799,0.07996,35741.0 +1701824040000,0.07997,0.08009,0.07997,0.08007,19243.0 +1701824100000,0.08006,0.08008,0.07997,0.08002,70442.0 +1701824160000,0.08002,0.08035,0.08002,0.08031,885524.0 +1701824220000,0.08032,0.08044,0.08026,0.08039,101580.0 +1701824280000,0.08036,0.08041,0.08013,0.08028,140840.0 +1701824340000,0.08025,0.08028,0.08016,0.08017,50876.0 +1701824400000,0.08018,0.08034,0.08016,0.08016,121609.0 +1701824460000,0.08019,0.08029,0.08014,0.08027,67769.0 +1701824520000,0.08026,0.08039,0.08015,0.08016,158746.0 +1701824580000,0.08019,0.08022,0.08015,0.08015,34046.0 +1701824640000,0.08015,0.08015,0.08002,0.08014,177549.0 +1701824700000,0.08014,0.08031,0.0801,0.08022,503074.0 +1701824760000,0.08021,0.0803,0.08017,0.08027,93555.0 +1701824820000,0.08026,0.0803,0.08014,0.08015,42812.0 +1701824880000,0.08015,0.08017,0.08007,0.08008,67851.0 +1701824940000,0.08008,0.08008,0.0797,0.07975,832980.0 +1701825000000,0.07977,0.07977,0.07967,0.07968,142914.0 +1701825060000,0.07966,0.07989,0.07965,0.07988,109465.0 +1701825120000,0.07988,0.08003,0.07988,0.08003,54829.0 +1701825180000,0.08003,0.0801,0.07993,0.08008,103824.0 +1701825240000,0.08007,0.08012,0.08003,0.08012,84225.0 +1701825300000,0.08012,0.08012,0.07972,0.07974,105915.0 +1701825360000,0.07969,0.07975,0.07961,0.07971,62203.0 +1701825420000,0.07969,0.07984,0.07957,0.07964,89892.0 +1701825480000,0.07961,0.07969,0.07958,0.07967,27137.0 +1701825540000,0.07963,0.07963,0.07954,0.07961,81466.0 +1701825600000,0.07958,0.0796,0.07948,0.07957,57210.0 +1701825660000,0.0796,0.0797,0.0796,0.07963,84608.0 +1701825720000,0.07962,0.07962,0.07944,0.07945,35440.0 +1701825780000,0.07942,0.07942,0.07939,0.07941,9264.0 +1701825840000,0.07941,0.07949,0.07941,0.07949,30164.0 +1701825900000,0.07944,0.07944,0.07932,0.0794,57548.0 +1701825960000,0.0794,0.07942,0.0794,0.07942,2594.0 +1701826020000,0.07938,0.07938,0.0793,0.07931,11608.0 +1701826080000,0.0793,0.07934,0.0793,0.07934,26079.0 +1701826140000,0.07933,0.07939,0.07933,0.07934,16484.0 +1701826200000,0.07934,0.07934,0.07924,0.07924,19457.0 +1701826260000,0.07924,0.0793,0.07922,0.07929,61135.0 +1701826320000,0.0793,0.07931,0.07927,0.07929,9478.0 +1701826380000,0.07932,0.07937,0.07932,0.07932,12255.0 +1701826440000,0.07931,0.07932,0.0792,0.0792,29328.0 +1701826500000,0.07924,0.07933,0.07924,0.0793,58541.0 +1701826560000,0.07925,0.07929,0.07925,0.07929,3414.0 +1701826620000,0.07927,0.07927,0.0792,0.0792,13379.0 +1701826680000,0.07919,0.07919,0.07899,0.07904,69222.0 +1701826740000,0.07903,0.07908,0.07881,0.07908,435341.0 +1701826800000,0.07905,0.07905,0.07901,0.07901,29454.0 +1701826860000,0.07901,0.07907,0.07901,0.07901,8415.0 +1701826920000,0.07904,0.07905,0.079,0.07905,13188.0 +1701826980000,0.07903,0.07906,0.07903,0.07905,1066.0 +1701827040000,0.07905,0.07907,0.07902,0.07907,21793.0 +1701827100000,0.07905,0.07914,0.07904,0.07906,33277.0 +1701827160000,0.0791,0.07922,0.0791,0.07922,64600.0 +1701827220000,0.07918,0.0792,0.07911,0.07911,22955.0 +1701827280000,0.0791,0.07917,0.0791,0.07917,7013.0 +1701827340000,0.07917,0.07921,0.07908,0.07908,32644.0 +1701827400000,0.07906,0.07911,0.07905,0.07909,23979.0 +1701827460000,0.07908,0.07911,0.07902,0.07911,47183.0 +1701827520000,0.07904,0.0791,0.07904,0.0791,12919.0 +1701827580000,0.0791,0.07916,0.0791,0.0791,43264.0 +1701827640000,0.0791,0.07911,0.07882,0.07896,480393.0 +1701827700000,0.07901,0.07904,0.079,0.07903,27835.0 +1701827760000,0.07903,0.07903,0.07903,0.07903,68.0 +1701827820000,0.07902,0.07911,0.07898,0.07909,64858.0 +1701827880000,0.07906,0.07934,0.07906,0.07927,184183.0 +1701827940000,0.07927,0.07933,0.07926,0.07932,8152.0 +1701828000000,0.0793,0.07941,0.0793,0.07935,141413.0 +1701828060000,0.07934,0.07941,0.07933,0.07934,33383.0 +1701828120000,0.07934,0.07934,0.07916,0.07916,23396.0 +1701828180000,0.07916,0.07916,0.07908,0.07912,18497.0 +1701828240000,0.07912,0.07914,0.0791,0.07914,3100.0 +1701828300000,0.07915,0.07915,0.07909,0.0791,13731.0 +1701828360000,0.07914,0.07917,0.0791,0.07914,7961.0 +1701828420000,0.07914,0.0793,0.07914,0.07923,144350.0 +1701828480000,0.07927,0.07931,0.07915,0.07915,32477.0 +1701828540000,0.0792,0.07939,0.07918,0.07937,91713.0 +1701828600000,0.07936,0.07944,0.07929,0.07944,91636.0 +1701828660000,0.07944,0.07953,0.07941,0.07948,99085.0 +1701828720000,0.07948,0.07951,0.07928,0.07936,24464.0 +1701828780000,0.07936,0.07936,0.0792,0.0792,46019.0 +1701828840000,0.07921,0.07923,0.07902,0.07903,166128.0 +1701828900000,0.079,0.0791,0.079,0.07907,28018.0 +1701828960000,0.07912,0.07923,0.07912,0.07915,54844.0 +1701829020000,0.07917,0.07917,0.07909,0.07909,18152.0 +1701829080000,0.07909,0.07909,0.07908,0.07909,11657.0 +1701829140000,0.07909,0.0791,0.07909,0.0791,21132.0 +1701829200000,0.0791,0.0791,0.07903,0.07903,8113.0 +1701829260000,0.07901,0.07901,0.07894,0.07894,14749.0 +1701829320000,0.07894,0.07894,0.07885,0.07887,49464.0 +1701829380000,0.07884,0.07884,0.07867,0.07869,52907.0 +1701829440000,0.0787,0.07873,0.07855,0.07868,58185.0 +1701829500000,0.07868,0.0787,0.07868,0.0787,32177.0 +1701829560000,0.07871,0.07875,0.07871,0.07871,32738.0 +1701829620000,0.07868,0.07875,0.07865,0.07875,29551.0 +1701829680000,0.07876,0.07878,0.07876,0.07876,1756.0 +1701829740000,0.07876,0.07876,0.07867,0.07871,37212.0 +1701829800000,0.0787,0.0787,0.07861,0.07861,27364.0 +1701829860000,0.07862,0.07875,0.07846,0.07865,117300.0 +1701829920000,0.0787,0.07873,0.07862,0.07867,42438.0 +1701829980000,0.07866,0.07866,0.0786,0.0786,40125.0 +1701830040000,0.0786,0.0786,0.07839,0.0784,20923.0 +1701830100000,0.07839,0.07839,0.07826,0.07837,142960.0 +1701830160000,0.07837,0.07846,0.07832,0.07846,20112.0 +1701830220000,0.07846,0.07865,0.07846,0.07859,127181.0 +1701830280000,0.07857,0.07858,0.07855,0.07857,11368.0 +1701830340000,0.07858,0.07873,0.07858,0.07873,17646.0 +1701830400000,0.07868,0.07868,0.07846,0.07848,63264.0 +1701830460000,0.07848,0.07851,0.07841,0.07841,60866.0 +1701830520000,0.07842,0.07856,0.07841,0.07854,58902.0 +1701830580000,0.07854,0.07859,0.07853,0.07854,40967.0 +1701830640000,0.07855,0.07857,0.07853,0.07856,27901.0 +1701830700000,0.07855,0.07864,0.07855,0.07857,20961.0 +1701830760000,0.07858,0.07861,0.07852,0.07856,30258.0 +1701830820000,0.07856,0.07868,0.07856,0.07866,22809.0 +1701830880000,0.07866,0.07869,0.07865,0.07865,9917.0 +1701830940000,0.07864,0.07864,0.07863,0.07863,1463.0 +1701831000000,0.07865,0.07868,0.07865,0.07868,7103.0 +1701831060000,0.07867,0.07868,0.07859,0.07862,30145.0 +1701831120000,0.07861,0.07866,0.07861,0.07865,7970.0 +1701831180000,0.07866,0.07868,0.07866,0.07868,3574.0 +1701831240000,0.07869,0.07869,0.07866,0.07866,9291.0 +1701831300000,0.07865,0.07865,0.07858,0.07859,13668.0 +1701831360000,0.07858,0.07861,0.07858,0.07861,2019.0 +1701831420000,0.07861,0.07861,0.07858,0.07858,3053.0 +1701831480000,0.07856,0.07856,0.0785,0.07852,11047.0 +1701831540000,0.0786,0.07863,0.07858,0.07863,2840.0 +1701831600000,0.07863,0.07864,0.07852,0.07852,14270.0 +1701831660000,0.0785,0.07851,0.07846,0.07848,10824.0 +1701831720000,0.07848,0.07851,0.07846,0.07846,2216.0 +1701831780000,0.07848,0.07848,0.07822,0.07826,337579.0 +1701831840000,0.0783,0.07835,0.07828,0.07833,34716.0 +1701831900000,0.07834,0.07836,0.07824,0.07828,23938.0 +1701831960000,0.07828,0.07837,0.07828,0.07837,14864.0 +1701832020000,0.07836,0.07839,0.07836,0.07838,4130.0 +1701832080000,0.07839,0.07839,0.07832,0.07832,7932.0 +1701832140000,0.07831,0.07832,0.07826,0.07827,25908.0 +1701832200000,0.07827,0.07833,0.07827,0.07831,5958.0 +1701832260000,0.0783,0.0783,0.07827,0.07827,8948.0 +1701832320000,0.07827,0.07827,0.0782,0.07824,13451.0 +1701832380000,0.07824,0.07825,0.0782,0.07823,35574.0 +1701832440000,0.07822,0.07823,0.07822,0.07823,2244.0 +1701832500000,0.07822,0.07826,0.07822,0.07822,19210.0 +1701832560000,0.07824,0.07829,0.07824,0.07828,12883.0 +1701832620000,0.07826,0.07828,0.07825,0.07827,36376.0 +1701832680000,0.07825,0.07826,0.07814,0.07814,54353.0 +1701832740000,0.07814,0.07817,0.07814,0.07817,27084.0 +1701832800000,0.07818,0.07818,0.07809,0.07812,50560.0 +1701832860000,0.07813,0.07829,0.0781,0.07829,55964.0 +1701832920000,0.07828,0.07828,0.07828,0.07828,7316.0 +1701832980000,0.07828,0.07828,0.07821,0.07825,22495.0 +1701833040000,0.07821,0.07821,0.07811,0.07818,56763.0 +1701833100000,0.07821,0.07824,0.0781,0.0781,36675.0 +1701833160000,0.0781,0.07819,0.0781,0.07817,40108.0 +1701833220000,0.07813,0.07813,0.07803,0.07811,55967.0 +1701833280000,0.07812,0.07816,0.07811,0.07816,5302.0 +1701833340000,0.07816,0.07816,0.07803,0.07811,67383.0 +1701833400000,0.07806,0.07807,0.07803,0.07807,11924.0 +1701833460000,0.07805,0.07807,0.07804,0.07807,41074.0 +1701833520000,0.07806,0.07806,0.07802,0.07802,28754.0 +1701833580000,0.07803,0.07803,0.07798,0.07803,11732.0 +1701833640000,0.07801,0.07801,0.0779,0.0779,36363.0 +1701833700000,0.0779,0.07791,0.07767,0.07777,472851.0 +1701833760000,0.07775,0.07775,0.07748,0.07761,267689.0 +1701833820000,0.07764,0.07776,0.07764,0.0777,89722.0 +1701833880000,0.07771,0.07777,0.07771,0.07772,18699.0 +1701833940000,0.07775,0.07783,0.07775,0.07783,28290.0 +1701834000000,0.07782,0.07784,0.07768,0.07768,62790.0 +1701834060000,0.07768,0.07771,0.07767,0.0777,21945.0 +1701834120000,0.07771,0.07782,0.07771,0.07779,29020.0 +1701834180000,0.07779,0.07779,0.07773,0.07773,10635.0 +1701834240000,0.07773,0.07774,0.07754,0.07762,86163.0 +1701834300000,0.07762,0.07782,0.07762,0.07782,31536.0 +1701834360000,0.07781,0.07792,0.07781,0.0779,15371.0 +1701834420000,0.0779,0.0779,0.07776,0.07783,86162.0 +1701834480000,0.07783,0.07783,0.07776,0.07776,39753.0 +1701834540000,0.07774,0.07782,0.07772,0.07782,33714.0 +1701834600000,0.07781,0.07784,0.07781,0.07783,9700.0 +1701834660000,0.07784,0.07796,0.07784,0.07794,11055.0 +1701834720000,0.07794,0.07802,0.07792,0.07798,46356.0 +1701834780000,0.07799,0.07801,0.07792,0.07793,33295.0 +1701834840000,0.07792,0.07796,0.07792,0.07796,16047.0 +1701834900000,0.07795,0.078,0.07792,0.07794,33231.0 +1701834960000,0.07794,0.07799,0.07794,0.07798,1457.0 +1701835020000,0.07798,0.07799,0.07798,0.07799,973.0 +1701835080000,0.07798,0.07802,0.07798,0.07801,4434.0 +1701835140000,0.07801,0.07802,0.07798,0.078,11975.0 +1701835200000,0.07797,0.07802,0.07795,0.07798,15940.0 +1701835260000,0.07798,0.07802,0.07798,0.07801,16787.0 +1701835320000,0.07802,0.07806,0.07802,0.07803,5053.0 +1701835380000,0.07804,0.07807,0.07804,0.07807,10813.0 +1701835440000,0.07806,0.07814,0.07806,0.07814,6664.0 +1701835500000,0.07812,0.07823,0.07811,0.07817,50317.0 +1701835560000,0.07817,0.0782,0.07816,0.07817,8317.0 +1701835620000,0.07817,0.07817,0.07813,0.07814,14685.0 +1701835680000,0.07815,0.07821,0.07815,0.07821,14049.0 +1701835740000,0.0782,0.07822,0.0782,0.0782,2558.0 +1701835800000,0.07822,0.07825,0.07822,0.07822,24790.0 +1701835860000,0.07821,0.07825,0.07821,0.07824,4758.0 +1701835920000,0.07825,0.07829,0.07825,0.07829,4030.0 +1701835980000,0.07826,0.0783,0.07826,0.0783,9462.0 +1701836040000,0.07829,0.07833,0.07829,0.07832,7705.0 +1701836100000,0.07832,0.07836,0.07831,0.07831,17668.0 +1701836160000,0.07832,0.07835,0.07832,0.07835,11085.0 +1701836220000,0.07836,0.07844,0.07836,0.07838,71000.0 +1701836280000,0.07839,0.0784,0.07839,0.0784,11401.0 +1701836340000,0.0784,0.07848,0.0784,0.07845,44073.0 +1701836400000,0.07847,0.07847,0.07844,0.07844,25494.0 +1701836460000,0.07844,0.07844,0.07839,0.0784,40710.0 +1701836520000,0.07839,0.0784,0.07836,0.0784,7985.0 +1701836580000,0.07839,0.07839,0.07838,0.07838,3426.0 +1701836640000,0.07834,0.07834,0.07829,0.07829,1502.0 +1701836700000,0.07829,0.07834,0.07829,0.07833,14903.0 +1701836760000,0.07834,0.07839,0.07833,0.07838,13241.0 +1701836820000,0.07839,0.0784,0.07838,0.07838,4020.0 +1701836880000,0.07838,0.07838,0.07836,0.07837,6482.0 +1701836940000,0.07839,0.07839,0.07838,0.07838,274.0 +1701837000000,0.07839,0.07842,0.07839,0.07842,2605.0 +1701837060000,0.0784,0.0784,0.07826,0.07827,8151.0 +1701837120000,0.07828,0.07831,0.07828,0.07831,6947.0 +1701837180000,0.07831,0.07833,0.07829,0.07833,15602.0 +1701837240000,0.07834,0.07834,0.07834,0.07834,93.0 +1701837300000,0.07833,0.0784,0.07833,0.07839,5854.0 +1701837360000,0.07838,0.07838,0.07826,0.07826,7445.0 +1701837420000,0.07826,0.07832,0.07826,0.07832,3735.0 +1701837480000,0.0783,0.0783,0.07823,0.07823,11838.0 +1701837540000,0.07822,0.07841,0.07814,0.07837,544191.0 +1701837600000,0.0784,0.07841,0.07835,0.07835,26861.0 +1701837660000,0.07835,0.07839,0.07826,0.07839,169277.0 +1701837720000,0.07837,0.07847,0.07837,0.07838,88136.0 +1701837780000,0.07838,0.07839,0.07833,0.07839,16087.0 +1701837840000,0.07839,0.07851,0.07836,0.07844,61478.0 +1701837900000,0.07845,0.07863,0.07845,0.07863,194864.0 +1701837960000,0.07864,0.07878,0.0786,0.07873,196092.0 +1701838020000,0.07875,0.07875,0.07859,0.07866,69684.0 +1701838080000,0.07866,0.07874,0.07858,0.07871,117718.0 +1701838140000,0.07872,0.07889,0.07869,0.07882,71968.0 +1701838200000,0.07889,0.07909,0.07889,0.07909,88605.0 +1701838260000,0.07909,0.0794,0.07909,0.0794,155070.0 +1701838320000,0.07939,0.07942,0.07923,0.07929,129125.0 +1701838380000,0.0793,0.07942,0.07925,0.0793,173414.0 +1701838440000,0.0793,0.07932,0.07924,0.0793,56253.0 +1701838500000,0.07929,0.07932,0.07923,0.07932,68444.0 +1701838560000,0.07933,0.07933,0.07928,0.07929,1792.0 +1701838620000,0.07928,0.07967,0.07926,0.07966,203566.0 +1701838680000,0.07966,0.07966,0.07956,0.07959,75694.0 +1701838740000,0.07961,0.07962,0.07953,0.07957,32880.0 +1701838800000,0.07955,0.07955,0.07945,0.07951,27356.0 +1701838860000,0.07949,0.07949,0.07945,0.07945,34580.0 +1701838920000,0.07946,0.07946,0.07942,0.07943,19231.0 +1701838980000,0.07943,0.07944,0.0794,0.07941,38873.0 +1701839040000,0.07939,0.07941,0.07938,0.07938,15609.0 +1701839100000,0.07937,0.07939,0.07927,0.07929,31408.0 +1701839160000,0.07929,0.07931,0.07919,0.07921,31591.0 +1701839220000,0.07921,0.07922,0.07918,0.07922,43262.0 +1701839280000,0.07921,0.07932,0.07919,0.0793,31111.0 +1701839340000,0.07929,0.07929,0.07927,0.07927,3381.0 +1701839400000,0.07924,0.07925,0.07923,0.07923,5330.0 +1701839460000,0.07922,0.07923,0.07917,0.07921,12279.0 +1701839520000,0.07918,0.07921,0.07917,0.07919,6612.0 +1701839580000,0.07918,0.07918,0.07913,0.07915,7121.0 +1701839640000,0.07913,0.07914,0.07909,0.07913,5033.0 +1701839700000,0.07911,0.07924,0.07908,0.07924,54492.0 +1701839760000,0.07924,0.07925,0.07919,0.07921,7057.0 +1701839820000,0.0792,0.0792,0.07907,0.07907,20659.0 +1701839880000,0.07907,0.07909,0.07904,0.07907,6563.0 +1701839940000,0.07907,0.07907,0.07883,0.07889,34601.0 +1701840000000,0.07889,0.07889,0.07876,0.07876,45366.0 +1701840060000,0.07873,0.07874,0.07852,0.07854,32033.0 +1701840120000,0.07854,0.07854,0.07837,0.07837,62554.0 +1701840180000,0.07836,0.07836,0.0782,0.07823,116547.0 +1701840240000,0.07822,0.07831,0.07816,0.07831,119053.0 +1701840300000,0.07831,0.07849,0.07818,0.07849,176287.0 +1701840360000,0.07848,0.07851,0.07845,0.07845,7723.0 +1701840420000,0.07846,0.0785,0.07841,0.07841,58441.0 +1701840480000,0.07841,0.07856,0.07841,0.07841,103724.0 +1701840540000,0.07841,0.07844,0.07836,0.07844,74712.0 +1701840600000,0.07845,0.07845,0.07815,0.07815,64187.0 +1701840660000,0.07815,0.07831,0.07812,0.07813,62008.0 +1701840720000,0.07812,0.07816,0.07781,0.0781,289849.0 +1701840780000,0.07813,0.07825,0.0781,0.07824,51370.0 +1701840840000,0.07824,0.07824,0.07801,0.07809,81529.0 +1701840900000,0.07802,0.07802,0.07783,0.07787,70671.0 +1701840960000,0.07789,0.07796,0.07744,0.07753,311833.0 +1701841020000,0.07756,0.07756,0.07724,0.07728,367483.0 +1701841080000,0.07728,0.07749,0.07699,0.07743,455791.0 +1701841140000,0.07743,0.07749,0.07733,0.07742,278197.0 +1701841200000,0.07743,0.07762,0.07743,0.07759,198509.0 +1701841260000,0.07759,0.07768,0.07751,0.07768,46138.0 +1701841320000,0.0776,0.07764,0.07752,0.07761,38893.0 +1701841380000,0.07758,0.07766,0.07758,0.07766,9294.0 +1701841440000,0.07764,0.07769,0.07762,0.07763,39144.0 +1701841500000,0.07767,0.07776,0.07764,0.07773,40147.0 +1701841560000,0.07774,0.07796,0.07774,0.07796,122096.0 +1701841620000,0.0779,0.07799,0.07787,0.07793,75772.0 +1701841680000,0.07796,0.07803,0.07796,0.07803,84034.0 +1701841740000,0.07805,0.07812,0.07805,0.07808,37987.0 +1701841800000,0.07808,0.07814,0.07803,0.07812,216633.0 +1701841860000,0.07814,0.07819,0.07803,0.07811,92196.0 +1701841920000,0.07813,0.07813,0.07804,0.07811,26769.0 +1701841980000,0.07808,0.07811,0.07807,0.07811,18128.0 +1701842040000,0.07809,0.07811,0.07805,0.07805,24423.0 +1701842100000,0.07805,0.07805,0.07793,0.07796,65573.0 +1701842160000,0.07794,0.07797,0.07787,0.07794,29222.0 +1701842220000,0.07791,0.07795,0.07791,0.07794,13600.0 +1701842280000,0.07795,0.07798,0.07795,0.07796,26678.0 +1701842340000,0.07796,0.07806,0.07796,0.07801,69019.0 +1701842400000,0.07801,0.07801,0.07784,0.07788,258258.0 +1701842460000,0.07789,0.07789,0.07782,0.07782,26725.0 +1701842520000,0.07782,0.07782,0.0777,0.07771,26476.0 +1701842580000,0.07769,0.07771,0.07751,0.07751,117645.0 +1701842640000,0.07751,0.07754,0.0774,0.07741,66546.0 +1701842700000,0.0774,0.0774,0.0771,0.0772,163258.0 +1701842760000,0.0772,0.07721,0.07689,0.07699,54740.0 +1701842820000,0.07692,0.07697,0.07677,0.07697,444792.0 +1701842880000,0.07696,0.07711,0.07688,0.077,204428.0 +1701842940000,0.07695,0.07697,0.07689,0.07696,37404.0 +1701843000000,0.07696,0.07728,0.07696,0.07716,75945.0 +1701843060000,0.07715,0.07723,0.07715,0.07718,12400.0 +1701843120000,0.07719,0.07719,0.07715,0.07716,3940.0 +1701843180000,0.07716,0.07717,0.0771,0.07716,18369.0 +1701843240000,0.07716,0.07727,0.07716,0.07718,58343.0 +1701843300000,0.0772,0.07727,0.07707,0.07715,76846.0 +1701843360000,0.07714,0.0774,0.07714,0.07735,68831.0 +1701843420000,0.07739,0.07742,0.07729,0.07735,61678.0 +1701843480000,0.07733,0.07744,0.07733,0.07733,34389.0 +1701843540000,0.0774,0.07744,0.07728,0.07728,42574.0 +1701843600000,0.07727,0.07727,0.07714,0.07714,24652.0 +1701843660000,0.07713,0.07724,0.07713,0.07724,45235.0 +1701843720000,0.07724,0.07739,0.07722,0.07739,25666.0 +1701843780000,0.07739,0.07749,0.07739,0.07745,90983.0 +1701843840000,0.07745,0.07745,0.07717,0.07717,121705.0 +1701843900000,0.07717,0.07741,0.07717,0.07731,62029.0 +1701843960000,0.0773,0.07736,0.07724,0.07736,8682.0 +1701844020000,0.07733,0.07734,0.07732,0.07732,531.0 +1701844080000,0.07732,0.0774,0.07731,0.07737,12894.0 +1701844140000,0.07738,0.07748,0.07738,0.07746,7029.0 +1701844200000,0.07748,0.07753,0.07748,0.07752,13733.0 +1701844260000,0.07752,0.07762,0.07752,0.07762,27559.0 +1701844320000,0.07763,0.07769,0.07763,0.07769,17064.0 +1701844380000,0.07769,0.07782,0.07769,0.07782,22598.0 +1701844440000,0.07781,0.07787,0.07781,0.07787,25671.0 +1701844500000,0.07786,0.07787,0.0778,0.07785,108545.0 +1701844560000,0.07784,0.07801,0.07784,0.07797,95273.0 +1701844620000,0.07797,0.07804,0.07793,0.07804,59120.0 +1701844680000,0.07804,0.07807,0.078,0.07807,48204.0 +1701844740000,0.07805,0.07811,0.07805,0.07811,22997.0 +1701844800000,0.07809,0.07821,0.07806,0.07819,392629.0 +1701844860000,0.0782,0.07831,0.0782,0.07824,68299.0 +1701844920000,0.07823,0.07827,0.07808,0.07816,69425.0 +1701844980000,0.07817,0.07831,0.07817,0.07831,47382.0 +1701845040000,0.0783,0.07835,0.07829,0.07831,59640.0 +1701845100000,0.0783,0.07838,0.07829,0.07834,58405.0 +1701845160000,0.07831,0.07838,0.07831,0.07834,14752.0 +1701845220000,0.07833,0.07836,0.07832,0.07836,3328.0 +1701845280000,0.07834,0.07837,0.07833,0.07835,5726.0 +1701845340000,0.07833,0.07833,0.07821,0.07821,40850.0 +1701845400000,0.0782,0.07822,0.0781,0.07813,9277.0 +1701845460000,0.07807,0.07807,0.07803,0.07803,6340.0 +1701845520000,0.07802,0.07802,0.07794,0.07795,70240.0 +1701845580000,0.07794,0.07795,0.07791,0.07793,63569.0 +1701845640000,0.07793,0.07798,0.07792,0.07796,12281.0 +1701845700000,0.07796,0.07801,0.07796,0.07799,52126.0 +1701845760000,0.07801,0.07806,0.07799,0.07806,33676.0 +1701845820000,0.07807,0.07815,0.07807,0.07809,50478.0 +1701845880000,0.07814,0.07814,0.07798,0.07805,216961.0 +1701845940000,0.07808,0.07829,0.07808,0.07824,186490.0 +1701846000000,0.07826,0.07865,0.07824,0.0786,125572.0 +1701846060000,0.0786,0.07866,0.07853,0.07862,87305.0 +1701846120000,0.07863,0.07873,0.07856,0.07873,143904.0 +1701846180000,0.07873,0.07883,0.07872,0.07883,18419.0 +1701846240000,0.07882,0.07892,0.07879,0.07892,23846.0 +1701846300000,0.07892,0.07893,0.07868,0.0787,132051.0 +1701846360000,0.0787,0.07877,0.0787,0.07871,24192.0 +1701846420000,0.07874,0.07878,0.07872,0.07878,10871.0 +1701846480000,0.07877,0.07882,0.07873,0.07876,26836.0 +1701846540000,0.07877,0.07877,0.07863,0.07869,37412.0 +1701846600000,0.07867,0.07873,0.07856,0.07856,54990.0 +1701846660000,0.07855,0.0786,0.07854,0.07857,26257.0 +1701846720000,0.0786,0.0786,0.0785,0.07851,26105.0 +1701846780000,0.07847,0.07849,0.07839,0.07841,28071.0 +1701846840000,0.0784,0.07847,0.0784,0.07847,35514.0 +1701846900000,0.07849,0.07856,0.07847,0.07847,24843.0 +1701846960000,0.07846,0.07846,0.07825,0.07825,67900.0 +1701847020000,0.07825,0.07827,0.07815,0.07815,52312.0 +1701847080000,0.07817,0.07817,0.07803,0.07809,45540.0 +1701847140000,0.07802,0.07802,0.07795,0.07799,62255.0 +1701847200000,0.078,0.07815,0.078,0.07815,27273.0 +1701847260000,0.07812,0.07814,0.07811,0.07814,29646.0 +1701847320000,0.07815,0.07836,0.07815,0.07834,41045.0 +1701847380000,0.07835,0.07843,0.07834,0.07841,19734.0 +1701847440000,0.0784,0.0784,0.07823,0.07823,33501.0 +1701847500000,0.07819,0.07824,0.0781,0.0781,126900.0 +1701847560000,0.0781,0.07833,0.0781,0.07833,34064.0 +1701847620000,0.07831,0.07844,0.07831,0.07844,19811.0 +1701847680000,0.07841,0.07843,0.07838,0.07838,9707.0 +1701847740000,0.07837,0.07837,0.07835,0.07835,2323.0 +1701847800000,0.07834,0.07835,0.07831,0.07834,10197.0 +1701847860000,0.07834,0.07834,0.07815,0.0782,54816.0 +1701847920000,0.0782,0.07823,0.07809,0.07812,241674.0 +1701847980000,0.0781,0.07811,0.07799,0.07801,21817.0 +1701848040000,0.07801,0.07801,0.07793,0.07798,9216.0 +1701848100000,0.07796,0.07802,0.07794,0.07794,49946.0 +1701848160000,0.07793,0.07797,0.07788,0.07793,71968.0 +1701848220000,0.0779,0.07805,0.07788,0.07805,31886.0 +1701848280000,0.07801,0.07817,0.07799,0.07816,15164.0 +1701848340000,0.07818,0.0783,0.07818,0.0783,15166.0 +1701848400000,0.07827,0.07827,0.07791,0.07791,47317.0 +1701848460000,0.07791,0.07799,0.0779,0.07793,10521.0 +1701848520000,0.07787,0.07796,0.07787,0.07794,13257.0 +1701848580000,0.07794,0.07815,0.07793,0.07815,19157.0 +1701848640000,0.07814,0.07823,0.07814,0.07817,10143.0 +1701848700000,0.07817,0.07826,0.07815,0.07815,35310.0 +1701848760000,0.07816,0.07831,0.07815,0.07826,9343.0 +1701848820000,0.07829,0.07831,0.07815,0.07815,20131.0 +1701848880000,0.07815,0.07824,0.07808,0.07808,67603.0 +1701848940000,0.07808,0.07816,0.07803,0.07814,29007.0 +1701849000000,0.07812,0.07817,0.07808,0.07811,19514.0 +1701849060000,0.07816,0.07825,0.07816,0.07823,6605.0 +1701849120000,0.07824,0.07832,0.07824,0.07831,2421.0 +1701849180000,0.07831,0.07831,0.07827,0.0783,33930.0 +1701849240000,0.07829,0.07829,0.07823,0.07824,29211.0 +1701849300000,0.07823,0.07825,0.07815,0.07815,24111.0 +1701849360000,0.0781,0.0782,0.07809,0.0782,10628.0 +1701849420000,0.07823,0.07829,0.07822,0.07823,12540.0 +1701849480000,0.07822,0.07823,0.0782,0.0782,9075.0 +1701849540000,0.0782,0.0782,0.07811,0.07814,13027.0 +1701849600000,0.07814,0.07822,0.07811,0.07821,58007.0 +1701849660000,0.07821,0.07821,0.07806,0.07814,40032.0 +1701849720000,0.07814,0.07814,0.07809,0.0781,37783.0 +1701849780000,0.07809,0.07809,0.07805,0.07805,14743.0 +1701849840000,0.07805,0.07812,0.07805,0.07812,25104.0 +1701849900000,0.07808,0.0781,0.07804,0.07804,50495.0 +1701849960000,0.07803,0.07803,0.07799,0.07799,7407.0 +1701850020000,0.07796,0.07796,0.07779,0.07786,48445.0 +1701850080000,0.07785,0.07821,0.07785,0.07818,80210.0 +1701850140000,0.07818,0.0782,0.07815,0.07815,27973.0 +1701850200000,0.07815,0.07815,0.07807,0.07812,86735.0 +1701850260000,0.07814,0.07815,0.07814,0.07815,15499.0 +1701850320000,0.07819,0.07821,0.07814,0.07818,14364.0 +1701850380000,0.07815,0.07822,0.07815,0.07818,15486.0 +1701850440000,0.0782,0.0783,0.0782,0.07824,20561.0 +1701850500000,0.07823,0.07823,0.07806,0.07814,16844.0 +1701850560000,0.07816,0.07831,0.07816,0.0783,13348.0 +1701850620000,0.07831,0.07834,0.0783,0.0783,11521.0 +1701850680000,0.07829,0.07829,0.07821,0.07827,17536.0 +1701850740000,0.07828,0.07832,0.07826,0.07826,15961.0 +1701850800000,0.07825,0.07825,0.07817,0.07823,25238.0 +1701850860000,0.07824,0.07824,0.07814,0.07814,9242.0 +1701850920000,0.07814,0.07818,0.07814,0.07817,6732.0 +1701850980000,0.07815,0.07815,0.07807,0.07807,23907.0 +1701851040000,0.07802,0.07808,0.07802,0.07808,5641.0 +1701851100000,0.07806,0.07808,0.078,0.07807,16072.0 +1701851160000,0.07805,0.0781,0.07805,0.0781,11640.0 +1701851220000,0.0781,0.07811,0.07801,0.07802,50016.0 +1701851280000,0.07802,0.07813,0.07802,0.0781,37109.0 +1701851340000,0.07811,0.07834,0.07811,0.07834,138282.0 +1701851400000,0.07833,0.07836,0.07826,0.07826,50777.0 +1701851460000,0.07827,0.07827,0.07817,0.0782,17717.0 +1701851520000,0.07818,0.07824,0.07818,0.07824,2073.0 +1701851580000,0.07824,0.07833,0.07824,0.07831,6117.0 +1701851640000,0.0783,0.0783,0.07826,0.07827,4993.0 +1701851700000,0.07829,0.07832,0.07829,0.07832,5221.0 +1701851760000,0.0783,0.0783,0.0782,0.0782,20554.0 +1701851820000,0.07824,0.07826,0.07819,0.07823,5460.0 +1701851880000,0.07819,0.07826,0.07819,0.07826,16273.0 +1701851940000,0.07822,0.07822,0.07821,0.07821,3785.0 +1701852000000,0.07823,0.07827,0.0782,0.07827,47512.0 +1701852060000,0.07825,0.07832,0.07825,0.07832,2799.0 +1701852120000,0.0783,0.0783,0.07827,0.07827,15992.0 +1701852180000,0.07827,0.07836,0.07827,0.07836,7489.0 +1701852240000,0.07837,0.0784,0.07832,0.07838,20422.0 +1701852300000,0.07837,0.07837,0.07828,0.07829,31492.0 +1701852360000,0.07829,0.07849,0.07825,0.07849,22557.0 +1701852420000,0.07843,0.07846,0.07843,0.07844,7083.0 +1701852480000,0.07844,0.07851,0.07842,0.07846,43608.0 +1701852540000,0.07847,0.07855,0.07847,0.07855,11406.0 +1701852600000,0.07853,0.07854,0.07847,0.0785,58568.0 +1701852660000,0.07848,0.07851,0.07848,0.07851,6872.0 +1701852720000,0.07851,0.07854,0.07851,0.07851,11692.0 +1701852780000,0.07851,0.07852,0.07851,0.07851,9224.0 +1701852840000,0.07852,0.07866,0.07851,0.07852,82766.0 +1701852900000,0.07856,0.07893,0.07856,0.07885,398457.0 +1701852960000,0.07886,0.07887,0.07881,0.07881,20951.0 +1701853020000,0.0788,0.07908,0.07879,0.07905,59977.0 +1701853080000,0.07909,0.07913,0.07905,0.07907,38112.0 +1701853140000,0.07905,0.07905,0.079,0.07904,38365.0 +1701853200000,0.07902,0.07911,0.07894,0.07894,97019.0 +1701853260000,0.07895,0.07896,0.07886,0.07886,44131.0 +1701853320000,0.07885,0.07894,0.07884,0.0789,24595.0 +1701853380000,0.07892,0.07932,0.07892,0.07912,368455.0 +1701853440000,0.07911,0.07916,0.07903,0.07906,99814.0 +1701853500000,0.07907,0.0791,0.07897,0.07898,48189.0 +1701853560000,0.07897,0.07898,0.07883,0.07883,104931.0 +1701853620000,0.07883,0.07883,0.07872,0.07873,64421.0 +1701853680000,0.07875,0.07891,0.07873,0.07886,60347.0 +1701853740000,0.07885,0.07889,0.07883,0.07884,14643.0 +1701853800000,0.07884,0.07894,0.07875,0.07894,51270.0 +1701853860000,0.07895,0.07899,0.07894,0.07894,7267.0 +1701853920000,0.07895,0.07895,0.07891,0.07891,5713.0 +1701853980000,0.07892,0.07896,0.07892,0.07896,5761.0 +1701854040000,0.07893,0.07898,0.07893,0.07898,66910.0 +1701854100000,0.07899,0.07912,0.07899,0.07912,39691.0 +1701854160000,0.07913,0.07918,0.07913,0.07913,39055.0 +1701854220000,0.07919,0.0792,0.07909,0.07912,30890.0 +1701854280000,0.07912,0.07918,0.07912,0.07917,30011.0 +1701854340000,0.07919,0.07925,0.07917,0.07925,31813.0 +1701854400000,0.07925,0.07929,0.07917,0.0792,105942.0 +1701854460000,0.07922,0.07937,0.07921,0.07936,89636.0 +1701854520000,0.07937,0.07939,0.07921,0.07921,90736.0 +1701854580000,0.07922,0.0793,0.07919,0.07923,33076.0 +1701854640000,0.07923,0.07923,0.0791,0.0791,25452.0 +1701854700000,0.0791,0.07928,0.0791,0.07921,26549.0 +1701854760000,0.07924,0.07924,0.07911,0.07921,23152.0 +1701854820000,0.07921,0.07921,0.07915,0.07918,10955.0 +1701854880000,0.07917,0.07922,0.07917,0.07921,20822.0 +1701854940000,0.07922,0.07925,0.07916,0.0792,47021.0 +1701855000000,0.07919,0.07919,0.07912,0.07915,36294.0 +1701855060000,0.07915,0.07916,0.07914,0.07915,10854.0 +1701855120000,0.07914,0.07932,0.07914,0.07932,40343.0 +1701855180000,0.07929,0.07946,0.07928,0.07944,9963.0 +1701855240000,0.07945,0.07954,0.07944,0.07944,27729.0 +1701855300000,0.07943,0.07943,0.07935,0.07943,18703.0 +1701855360000,0.07944,0.0795,0.07937,0.07937,93154.0 +1701855420000,0.07942,0.07942,0.07934,0.07936,69563.0 +1701855480000,0.07934,0.07934,0.07926,0.07926,6408.0 +1701855540000,0.07926,0.07927,0.07919,0.07919,15865.0 +1701855600000,0.07919,0.07927,0.07918,0.07924,45498.0 +1701855660000,0.07922,0.07932,0.07922,0.07932,51177.0 +1701855720000,0.07926,0.07926,0.07919,0.0792,1961.0 +1701855780000,0.07918,0.07919,0.07915,0.07916,24909.0 +1701855840000,0.07915,0.07915,0.07903,0.07903,7012.0 +1701855900000,0.07902,0.07902,0.0789,0.07898,46130.0 +1701855960000,0.07897,0.07897,0.07885,0.07888,16990.0 +1701856020000,0.07888,0.07897,0.07888,0.07893,29945.0 +1701856080000,0.0789,0.079,0.0789,0.079,7608.0 +1701856140000,0.07898,0.07902,0.07898,0.07902,3412.0 +1701856200000,0.07902,0.07902,0.07892,0.07894,33084.0 +1701856260000,0.07893,0.07895,0.07887,0.07889,35710.0 +1701856320000,0.0789,0.07893,0.07887,0.07893,1383.0 +1701856380000,0.07886,0.07886,0.0788,0.07881,44696.0 +1701856440000,0.0788,0.0788,0.07878,0.07878,3692.0 +1701856500000,0.07881,0.07885,0.07881,0.07881,11902.0 +1701856560000,0.07878,0.07878,0.07867,0.07873,18791.0 +1701856620000,0.07871,0.07876,0.07871,0.07876,8610.0 +1701856680000,0.07875,0.07876,0.07853,0.07853,135726.0 +1701856740000,0.07858,0.07858,0.07849,0.07857,68913.0 +1701856800000,0.07856,0.07878,0.07849,0.07878,57916.0 +1701856860000,0.07876,0.07876,0.0787,0.07876,23866.0 +1701856920000,0.07876,0.07877,0.07859,0.07866,32100.0 +1701856980000,0.07862,0.07865,0.07858,0.07861,40578.0 +1701857040000,0.07861,0.07901,0.07861,0.07901,613591.0 +1701857100000,0.07899,0.07909,0.07898,0.07908,158875.0 +1701857160000,0.07908,0.07917,0.07908,0.0791,72766.0 +1701857220000,0.07911,0.07911,0.07894,0.07899,45793.0 +1701857280000,0.07899,0.07909,0.07899,0.07908,16342.0 +1701857340000,0.07908,0.07908,0.07902,0.07902,12337.0 +1701857400000,0.07902,0.07902,0.07888,0.07888,66137.0 +1701857460000,0.07889,0.07897,0.07881,0.07893,63618.0 +1701857520000,0.07892,0.07899,0.07885,0.07885,45530.0 +1701857580000,0.07886,0.07886,0.0787,0.07872,115041.0 +1701857640000,0.07872,0.07876,0.07867,0.07869,36496.0 +1701857700000,0.07868,0.0787,0.07855,0.07868,82836.0 +1701857760000,0.07864,0.07864,0.07845,0.07845,40787.0 +1701857820000,0.07844,0.07849,0.07831,0.07834,67449.0 +1701857880000,0.07832,0.07856,0.0783,0.07852,44311.0 +1701857940000,0.07852,0.07853,0.07832,0.07839,46806.0 +1701858000000,0.07841,0.07846,0.07827,0.07831,50423.0 +1701858060000,0.07829,0.07848,0.07829,0.07848,23493.0 +1701858120000,0.07847,0.07865,0.07847,0.07865,8109.0 +1701858180000,0.07864,0.0787,0.07862,0.0787,40909.0 +1701858240000,0.0787,0.07877,0.0787,0.07874,19231.0 +1701858300000,0.07874,0.07884,0.07874,0.0788,24809.0 +1701858360000,0.07882,0.07885,0.0788,0.07885,11627.0 +1701858420000,0.07882,0.07885,0.07876,0.07884,29720.0 +1701858480000,0.07885,0.07893,0.07882,0.07893,37174.0 +1701858540000,0.07894,0.07901,0.07894,0.07899,17922.0 +1701858600000,0.07898,0.07898,0.07883,0.07885,44654.0 +1701858660000,0.07887,0.07888,0.07882,0.07884,4774.0 +1701858720000,0.07881,0.07883,0.07874,0.07876,12232.0 +1701858780000,0.07879,0.07883,0.07878,0.07883,10933.0 +1701858840000,0.07883,0.07891,0.07883,0.07891,11549.0 +1701858900000,0.07889,0.07893,0.07884,0.07885,35255.0 +1701858960000,0.07884,0.07886,0.07873,0.07885,87400.0 +1701859020000,0.07883,0.07883,0.07879,0.07879,21726.0 +1701859080000,0.0788,0.0788,0.07874,0.0788,12716.0 +1701859140000,0.07878,0.07881,0.07867,0.07867,33767.0 +1701859200000,0.07866,0.07867,0.07859,0.07866,68909.0 +1701859260000,0.07865,0.0787,0.07846,0.07856,661478.0 +1701859320000,0.07856,0.07859,0.07852,0.07854,117834.0 +1701859380000,0.07854,0.07855,0.07853,0.07853,5637.0 +1701859440000,0.07852,0.07865,0.07852,0.07864,67693.0 +1701859500000,0.07864,0.07864,0.07853,0.07853,32096.0 +1701859560000,0.07853,0.0786,0.07847,0.0786,146174.0 +1701859620000,0.07852,0.07852,0.07846,0.07852,48524.0 +1701859680000,0.07851,0.07851,0.07849,0.07849,1104.0 +1701859740000,0.07847,0.07847,0.07839,0.07839,11327.0 +1701859800000,0.0784,0.07843,0.07836,0.07841,29930.0 +1701859860000,0.07838,0.07841,0.07834,0.07834,9349.0 +1701859920000,0.07834,0.07834,0.0783,0.07831,15085.0 +1701859980000,0.07832,0.07837,0.07831,0.07837,14022.0 +1701860040000,0.07837,0.07851,0.07837,0.07849,85297.0 +1701860100000,0.07852,0.07868,0.07845,0.07868,131112.0 +1701860160000,0.07867,0.07873,0.07862,0.07862,33337.0 +1701860220000,0.07862,0.07862,0.0785,0.0785,11974.0 +1701860280000,0.07849,0.07849,0.07838,0.07838,25976.0 +1701860340000,0.0784,0.0784,0.07837,0.07837,38397.0 +1701860400000,0.0784,0.07842,0.07837,0.07838,10779.0 +1701860460000,0.07837,0.07837,0.0783,0.0783,2737.0 +1701860520000,0.07827,0.07827,0.07805,0.07815,102089.0 +1701860580000,0.07818,0.07826,0.07804,0.07825,126649.0 +1701860640000,0.07826,0.07828,0.07817,0.07823,62143.0 +1701860700000,0.07824,0.07824,0.078,0.078,25400.0 +1701860760000,0.078,0.078,0.07781,0.07792,100836.0 +1701860820000,0.07789,0.07789,0.07769,0.0777,337683.0 +1701860880000,0.0777,0.07776,0.07755,0.07767,207858.0 +1701860940000,0.07763,0.07763,0.07742,0.07757,207035.0 +1701861000000,0.07757,0.07793,0.07754,0.07769,408899.0 +1701861060000,0.07769,0.0777,0.07746,0.07746,500701.0 +1701861120000,0.07746,0.07752,0.07731,0.07738,325789.0 +1701861180000,0.07736,0.07736,0.07713,0.07721,293901.0 +1701861240000,0.07721,0.07727,0.07692,0.07708,232053.0 +1701861300000,0.07706,0.07706,0.07681,0.07697,286061.0 +1701861360000,0.07699,0.07746,0.07699,0.0773,494569.0 +1701861420000,0.07731,0.07741,0.07731,0.07735,54163.0 +1701861480000,0.07737,0.07747,0.07734,0.07734,55198.0 +1701861540000,0.0774,0.0774,0.07722,0.07722,22972.0 +1701861600000,0.0772,0.07722,0.07708,0.07717,100059.0 +1701861660000,0.07718,0.07744,0.07718,0.07744,175265.0 +1701861720000,0.07745,0.07749,0.07738,0.07739,73470.0 +1701861780000,0.07741,0.07741,0.07732,0.07733,26586.0 +1701861840000,0.07733,0.07734,0.07695,0.07702,1190200.0 +1701861900000,0.07704,0.07722,0.07702,0.07714,146871.0 +1701861960000,0.07717,0.07724,0.0771,0.07719,195046.0 +1701862020000,0.07722,0.07724,0.07721,0.07723,11568.0 +1701862080000,0.07723,0.07729,0.0772,0.0772,81965.0 +1701862140000,0.07722,0.07722,0.07707,0.0771,20134.0 +1701862200000,0.07705,0.0772,0.07702,0.07702,65183.0 +1701862260000,0.07704,0.07704,0.0768,0.07688,155224.0 +1701862320000,0.07687,0.07687,0.07657,0.07671,222350.0 +1701862380000,0.07671,0.07671,0.0763,0.07636,359923.0 +1701862440000,0.07636,0.0764,0.07611,0.07628,306214.0 +1701862500000,0.07625,0.07633,0.07601,0.07625,580530.0 +1701862560000,0.0763,0.07663,0.0763,0.07663,243700.0 +1701862620000,0.07663,0.07679,0.0766,0.07675,173726.0 +1701862680000,0.07674,0.07677,0.07663,0.07677,88305.0 +1701862740000,0.07675,0.07679,0.07674,0.07674,39038.0 +1701862800000,0.07675,0.07856,0.07675,0.07852,4175491.0 +1701862860000,0.07852,0.07861,0.07841,0.07842,1469751.0 +1701862920000,0.07844,0.0785,0.07805,0.07805,402361.0 +1701862980000,0.07804,0.07805,0.07788,0.07796,396234.0 +1701863040000,0.07796,0.07812,0.07788,0.0781,337764.0 +1701863100000,0.07809,0.07842,0.07808,0.07831,209580.0 +1701863160000,0.07833,0.0784,0.0783,0.07838,88102.0 +1701863220000,0.07837,0.07838,0.07816,0.07816,92576.0 +1701863280000,0.0782,0.07835,0.07811,0.07835,118966.0 +1701863340000,0.07835,0.0785,0.07827,0.07827,264680.0 +1701863400000,0.0783,0.07832,0.07805,0.07808,96909.0 +1701863460000,0.07808,0.07821,0.07802,0.07814,96650.0 +1701863520000,0.07812,0.07812,0.07802,0.07802,29258.0 +1701863580000,0.07804,0.07804,0.07773,0.07781,499245.0 +1701863640000,0.07778,0.0779,0.07771,0.0779,39364.0 +1701863700000,0.07788,0.078,0.07781,0.07796,75414.0 +1701863760000,0.07797,0.078,0.07783,0.07798,34947.0 +1701863820000,0.07798,0.07809,0.07798,0.07808,26083.0 +1701863880000,0.07807,0.07807,0.07803,0.07806,39129.0 +1701863940000,0.07805,0.07831,0.07802,0.07829,302575.0 +1701864000000,0.07828,0.07832,0.07821,0.07829,142088.0 +1701864060000,0.0783,0.07857,0.0783,0.07856,164929.0 +1701864120000,0.07857,0.0786,0.07856,0.0786,39619.0 +1701864180000,0.0786,0.07867,0.0786,0.07867,33368.0 +1701864240000,0.07867,0.07873,0.07859,0.07859,190977.0 +1701864300000,0.07862,0.07875,0.0786,0.07875,33040.0 +1701864360000,0.07868,0.07872,0.07861,0.07871,55187.0 +1701864420000,0.0787,0.07873,0.07869,0.07871,41184.0 +1701864480000,0.07874,0.07885,0.0787,0.0787,40269.0 +1701864540000,0.0787,0.07875,0.07856,0.07857,82422.0 +1701864600000,0.07859,0.07866,0.07859,0.07862,20737.0 +1701864660000,0.07863,0.07878,0.07858,0.07878,132064.0 +1701864720000,0.07869,0.07869,0.07861,0.07865,99237.0 +1701864780000,0.07865,0.07865,0.07857,0.07864,27882.0 +1701864840000,0.07864,0.07865,0.07859,0.07863,14183.0 +1701864900000,0.07863,0.07863,0.07859,0.07859,24463.0 +1701864960000,0.0786,0.0786,0.07849,0.07855,26619.0 +1701865020000,0.07853,0.07858,0.07847,0.07856,31994.0 +1701865080000,0.07858,0.07862,0.07855,0.07855,23509.0 +1701865140000,0.07854,0.07864,0.07843,0.07848,117021.0 +1701865200000,0.07847,0.07847,0.07839,0.07842,30767.0 +1701865260000,0.07842,0.07843,0.07827,0.07827,34318.0 +1701865320000,0.07826,0.0783,0.07821,0.07822,37390.0 +1701865380000,0.07822,0.07825,0.0782,0.07825,18792.0 +1701865440000,0.07826,0.07828,0.07822,0.07822,28262.0 +1701865500000,0.0782,0.07826,0.07816,0.0782,87266.0 +1701865560000,0.0782,0.07825,0.07809,0.0782,241432.0 +1701865620000,0.07823,0.07827,0.07813,0.07813,58197.0 +1701865680000,0.07813,0.07813,0.07796,0.07799,32100.0 +1701865740000,0.07799,0.07799,0.07796,0.07796,11314.0 +1701865800000,0.07797,0.07804,0.07789,0.07802,49999.0 +1701865860000,0.07803,0.07816,0.07803,0.07811,28731.0 +1701865920000,0.07812,0.07821,0.07812,0.07821,5889.0 +1701865980000,0.07821,0.07821,0.07805,0.07805,42647.0 +1701866040000,0.07801,0.07806,0.07801,0.07801,12676.0 +1701866100000,0.07801,0.07807,0.07801,0.07805,13429.0 +1701866160000,0.07802,0.07814,0.07798,0.07814,41619.0 +1701866220000,0.07814,0.07819,0.07811,0.07819,27094.0 +1701866280000,0.07816,0.07817,0.07809,0.07814,26981.0 +1701866340000,0.07814,0.07817,0.07814,0.07816,2039.0 +1701866400000,0.07815,0.07825,0.07813,0.07824,55596.0 +1701866460000,0.07824,0.07825,0.07823,0.07823,20964.0 +1701866520000,0.07822,0.07825,0.07815,0.07825,37172.0 +1701866580000,0.07823,0.07827,0.07822,0.07825,39247.0 +1701866640000,0.07825,0.07828,0.07823,0.07825,61531.0 +1701866700000,0.07825,0.07841,0.07825,0.07838,46399.0 +1701866760000,0.07838,0.07844,0.07838,0.07842,22299.0 +1701866820000,0.07842,0.07847,0.07836,0.07847,37821.0 +1701866880000,0.07848,0.07851,0.0784,0.07851,48894.0 +1701866940000,0.07847,0.07848,0.07843,0.07848,11997.0 +1701867000000,0.0785,0.0787,0.0785,0.07865,298052.0 +1701867060000,0.07864,0.07873,0.07862,0.07872,41575.0 +1701867120000,0.07874,0.07878,0.07873,0.07875,7333.0 +1701867180000,0.07875,0.07877,0.07873,0.07873,68829.0 +1701867240000,0.07873,0.07874,0.07863,0.07874,25791.0 +1701867300000,0.07873,0.07875,0.07862,0.07866,47268.0 +1701867360000,0.07867,0.07894,0.07867,0.07891,191742.0 +1701867420000,0.07895,0.07899,0.07887,0.07889,37272.0 +1701867480000,0.07891,0.07898,0.07888,0.07898,27532.0 +1701867540000,0.07899,0.07923,0.07899,0.07909,266729.0 +1701867600000,0.07908,0.07917,0.07905,0.07913,91609.0 +1701867660000,0.07917,0.07926,0.07917,0.07926,46626.0 +1701867720000,0.07923,0.07934,0.07923,0.07933,49257.0 +1701867780000,0.07935,0.07944,0.07935,0.07936,92886.0 +1701867840000,0.07935,0.07935,0.07924,0.07924,71818.0 +1701867900000,0.07923,0.07926,0.07916,0.07926,90742.0 +1701867960000,0.07924,0.07932,0.07923,0.07932,29279.0 +1701868020000,0.07933,0.07939,0.07929,0.07937,39149.0 +1701868080000,0.07936,0.07937,0.07931,0.07932,24315.0 +1701868140000,0.0793,0.07931,0.07923,0.07923,20922.0 +1701868200000,0.07924,0.07943,0.07923,0.07943,20018.0 +1701868260000,0.07942,0.07955,0.07939,0.07953,213299.0 +1701868320000,0.07949,0.07949,0.07933,0.07935,36860.0 +1701868380000,0.07935,0.07935,0.07927,0.07929,26560.0 +1701868440000,0.07929,0.07952,0.07925,0.07952,85208.0 +1701868500000,0.07952,0.07952,0.07938,0.07943,61106.0 +1701868560000,0.07941,0.07947,0.07929,0.07932,68818.0 +1701868620000,0.07938,0.07938,0.07932,0.07932,10566.0 +1701868680000,0.07932,0.07971,0.07919,0.07971,253835.0 +1701868740000,0.07972,0.07977,0.0796,0.07961,177276.0 +1701868800000,0.0796,0.07967,0.07946,0.07958,107549.0 +1701868860000,0.07954,0.07955,0.07931,0.07931,104186.0 +1701868920000,0.07933,0.07933,0.07885,0.07886,589311.0 +1701868980000,0.07886,0.07889,0.07872,0.0788,156880.0 +1701869040000,0.07878,0.07878,0.07869,0.07877,53727.0 +1701869100000,0.07877,0.07887,0.07874,0.07887,56524.0 +1701869160000,0.07888,0.07914,0.07888,0.07913,92285.0 +1701869220000,0.07916,0.07916,0.07889,0.07889,85584.0 +1701869280000,0.0789,0.07895,0.07885,0.07892,27590.0 +1701869340000,0.07892,0.07898,0.07888,0.07898,26706.0 +1701869400000,0.07894,0.07914,0.07888,0.07911,110669.0 +1701869460000,0.0791,0.07914,0.07906,0.07914,40671.0 +1701869520000,0.07912,0.07912,0.07871,0.07876,34234.0 +1701869580000,0.07878,0.07899,0.07878,0.07892,104291.0 +1701869640000,0.07896,0.07903,0.07893,0.07902,111229.0 +1701869700000,0.07899,0.07904,0.07894,0.07902,29856.0 +1701869760000,0.07901,0.07905,0.07885,0.07885,54737.0 +1701869820000,0.07892,0.07892,0.07873,0.07873,81378.0 +1701869880000,0.07883,0.07888,0.07881,0.07886,11908.0 +1701869940000,0.07885,0.07885,0.0787,0.0787,33957.0 +1701870000000,0.0787,0.07885,0.07853,0.07883,206354.0 +1701870060000,0.07882,0.07885,0.07876,0.07876,25157.0 +1701870120000,0.07873,0.07876,0.07857,0.0786,32898.0 +1701870180000,0.07858,0.07859,0.07853,0.07853,9044.0 +1701870240000,0.07852,0.07853,0.07842,0.07851,100865.0 +1701870300000,0.0785,0.07867,0.0785,0.07866,116598.0 +1701870360000,0.07868,0.07868,0.07857,0.07861,85211.0 +1701870420000,0.0786,0.07863,0.07841,0.07847,74544.0 +1701870480000,0.07839,0.07845,0.07837,0.07845,11667.0 +1701870540000,0.07843,0.07843,0.07828,0.07841,71186.0 +1701870600000,0.07836,0.07865,0.07836,0.07865,75219.0 +1701870660000,0.07864,0.07874,0.07863,0.07872,45905.0 +1701870720000,0.07872,0.07872,0.07851,0.07851,50141.0 +1701870780000,0.07851,0.07878,0.07851,0.07867,72555.0 +1701870840000,0.07866,0.07876,0.07858,0.07875,34865.0 +1701870900000,0.07874,0.07875,0.07864,0.07864,92688.0 +1701870960000,0.07871,0.07872,0.07862,0.07862,29279.0 +1701871020000,0.07862,0.07873,0.07862,0.07869,31298.0 +1701871080000,0.07867,0.07867,0.0786,0.0786,23335.0 +1701871140000,0.07857,0.07858,0.07839,0.07843,238722.0 +1701871200000,0.07846,0.07866,0.07846,0.07859,85580.0 +1701871260000,0.0786,0.07868,0.0786,0.07868,7054.0 +1701871320000,0.07866,0.07876,0.07866,0.07876,29898.0 +1701871380000,0.07874,0.07883,0.07873,0.07873,52674.0 +1701871440000,0.07873,0.07873,0.0786,0.07865,41407.0 +1701871500000,0.07865,0.07868,0.07859,0.07866,37318.0 +1701871560000,0.07866,0.07871,0.07861,0.07871,6616.0 +1701871620000,0.07871,0.07872,0.07866,0.07866,16036.0 +1701871680000,0.07868,0.07885,0.07868,0.07881,37112.0 +1701871740000,0.07882,0.07886,0.07876,0.07878,55708.0 +1701871800000,0.07877,0.07877,0.07874,0.07874,4137.0 +1701871860000,0.07873,0.07875,0.07872,0.07874,8301.0 +1701871920000,0.07873,0.07881,0.07871,0.07878,16543.0 +1701871980000,0.07876,0.0788,0.07876,0.0788,5568.0 +1701872040000,0.07884,0.07887,0.0788,0.07882,9184.0 +1701872100000,0.07881,0.07881,0.07872,0.07875,26128.0 +1701872160000,0.07875,0.07875,0.07855,0.07855,70732.0 +1701872220000,0.0785,0.07859,0.0785,0.07857,30595.0 +1701872280000,0.07858,0.07866,0.07858,0.07865,16290.0 +1701872340000,0.07863,0.07863,0.07854,0.07854,38623.0 +1701872400000,0.07854,0.07854,0.07847,0.07852,21479.0 +1701872460000,0.07853,0.07857,0.07853,0.07856,22054.0 +1701872520000,0.07856,0.07856,0.0785,0.07855,5652.0 +1701872580000,0.07855,0.07862,0.07855,0.07862,27385.0 +1701872640000,0.07862,0.07863,0.07858,0.07859,8204.0 +1701872700000,0.07859,0.07866,0.07859,0.07864,7493.0 +1701872760000,0.07864,0.07864,0.07859,0.07861,22962.0 +1701872820000,0.07861,0.07869,0.07861,0.07869,9510.0 +1701872880000,0.07868,0.07875,0.07868,0.07875,12380.0 +1701872940000,0.07874,0.07876,0.07873,0.07876,15180.0 +1701873000000,0.07874,0.07874,0.07868,0.07868,9905.0 +1701873060000,0.07867,0.07867,0.07837,0.0784,51181.0 +1701873120000,0.07841,0.07848,0.07841,0.07843,17830.0 +1701873180000,0.07844,0.07851,0.07844,0.07846,15993.0 +1701873240000,0.07847,0.07882,0.07847,0.0788,40356.0 +1701873300000,0.07879,0.07879,0.07853,0.07854,50604.0 +1701873360000,0.07853,0.07853,0.07842,0.07842,7670.0 +1701873420000,0.07842,0.07842,0.0783,0.0783,30273.0 +1701873480000,0.0783,0.0783,0.07816,0.07816,14568.0 +1701873540000,0.07816,0.07838,0.07814,0.07838,80660.0 +1701873600000,0.07837,0.07837,0.07816,0.0782,49185.0 +1701873660000,0.07817,0.07822,0.07804,0.07813,57340.0 +1701873720000,0.07813,0.0783,0.07809,0.07822,64947.0 +1701873780000,0.07823,0.07849,0.07813,0.07846,57025.0 +1701873840000,0.07846,0.0786,0.07846,0.07851,47326.0 +1701873900000,0.0785,0.0785,0.07822,0.07822,41811.0 +1701873960000,0.07824,0.07831,0.07824,0.07829,37101.0 +1701874020000,0.07829,0.0783,0.07824,0.07824,45739.0 +1701874080000,0.07828,0.0783,0.07813,0.07814,29763.0 +1701874140000,0.07812,0.07821,0.07801,0.0782,81450.0 +1701874200000,0.07819,0.07821,0.07803,0.07809,178127.0 +1701874260000,0.0781,0.07822,0.0781,0.07816,91270.0 +1701874320000,0.07816,0.07816,0.07792,0.07792,41155.0 +1701874380000,0.07792,0.078,0.07786,0.07787,35738.0 +1701874440000,0.07788,0.07797,0.07788,0.07796,11040.0 +1701874500000,0.07795,0.07795,0.07783,0.07791,18312.0 +1701874560000,0.07794,0.07815,0.07793,0.07808,63719.0 +1701874620000,0.0781,0.0781,0.07793,0.07799,54682.0 +1701874680000,0.07796,0.07799,0.07782,0.0779,33796.0 +1701874740000,0.0779,0.07798,0.0779,0.07797,30017.0 +1701874800000,0.07794,0.07794,0.0777,0.07794,148347.0 +1701874860000,0.0779,0.07825,0.0778,0.07824,132199.0 +1701874920000,0.07824,0.07833,0.07822,0.07826,51907.0 +1701874980000,0.07829,0.07842,0.0781,0.0781,72266.0 +1701875040000,0.07813,0.0783,0.07813,0.0783,23185.0 +1701875100000,0.0783,0.07835,0.07812,0.07829,101077.0 +1701875160000,0.07831,0.07838,0.0783,0.07836,60569.0 +1701875220000,0.07836,0.07836,0.07817,0.07822,38443.0 +1701875280000,0.07822,0.07832,0.07822,0.07823,20395.0 +1701875340000,0.07824,0.07836,0.07824,0.0783,18498.0 +1701875400000,0.0783,0.07849,0.07829,0.07849,57706.0 +1701875460000,0.07847,0.07849,0.07841,0.07844,33171.0 +1701875520000,0.0785,0.07853,0.07849,0.07851,17520.0 +1701875580000,0.07853,0.07861,0.07852,0.07858,40286.0 +1701875640000,0.07858,0.07861,0.07856,0.07856,25231.0 +1701875700000,0.07859,0.07859,0.07844,0.07847,32879.0 +1701875760000,0.0785,0.0787,0.0785,0.07852,109767.0 +1701875820000,0.07852,0.07852,0.07836,0.07836,44196.0 +1701875880000,0.07832,0.07844,0.07826,0.07839,44534.0 +1701875940000,0.07837,0.0785,0.07836,0.0785,24929.0 +1701876000000,0.07851,0.07865,0.07851,0.07865,22724.0 +1701876060000,0.07869,0.07873,0.07855,0.07855,23091.0 +1701876120000,0.07857,0.07857,0.07851,0.07853,24476.0 +1701876180000,0.07854,0.07865,0.07854,0.07865,31491.0 +1701876240000,0.07869,0.07874,0.07852,0.07852,43445.0 +1701876300000,0.0785,0.0786,0.07842,0.07848,58757.0 +1701876360000,0.07842,0.07842,0.07822,0.07822,32281.0 +1701876420000,0.07822,0.07834,0.07822,0.07831,10727.0 +1701876480000,0.0783,0.07845,0.0783,0.07845,16779.0 +1701876540000,0.07845,0.07847,0.07839,0.07847,27413.0 +1701876600000,0.07845,0.07871,0.07845,0.07871,81822.0 +1701876660000,0.07868,0.07869,0.07865,0.07866,16799.0 +1701876720000,0.07868,0.07875,0.07865,0.07875,24265.0 +1701876780000,0.07875,0.0788,0.07875,0.07876,43151.0 +1701876840000,0.07876,0.07876,0.07863,0.0787,62029.0 +1701876900000,0.07871,0.07882,0.07869,0.07882,34618.0 +1701876960000,0.07883,0.07888,0.07874,0.07874,61002.0 +1701877020000,0.07875,0.07875,0.07845,0.07852,170495.0 +1701877080000,0.07853,0.07863,0.07853,0.07858,70634.0 +1701877140000,0.0786,0.07877,0.0786,0.07875,42318.0 +1701877200000,0.07878,0.07878,0.0786,0.07867,89405.0 +1701877260000,0.07868,0.07877,0.07868,0.07874,34365.0 +1701877320000,0.07876,0.07893,0.07876,0.07893,28273.0 +1701877380000,0.07891,0.07892,0.07882,0.07887,22397.0 +1701877440000,0.07891,0.07891,0.07882,0.07885,63576.0 +1701877500000,0.07886,0.07891,0.07867,0.07877,64023.0 +1701877560000,0.07881,0.07897,0.07881,0.07895,30199.0 +1701877620000,0.07897,0.07904,0.0789,0.0789,47281.0 +1701877680000,0.07887,0.07888,0.07866,0.07881,97669.0 +1701877740000,0.0788,0.07896,0.0788,0.07892,62175.0 +1701877800000,0.07893,0.07898,0.07892,0.07898,22145.0 +1701877860000,0.07901,0.07916,0.07899,0.07914,124193.0 +1701877920000,0.07917,0.07932,0.07912,0.07929,176334.0 +1701877980000,0.0793,0.07932,0.079,0.07907,73257.0 +1701878040000,0.07905,0.07925,0.07905,0.07917,45342.0 +1701878100000,0.07916,0.07919,0.07897,0.07917,52403.0 +1701878160000,0.07916,0.07916,0.07907,0.07913,59981.0 +1701878220000,0.07914,0.07919,0.07911,0.07915,29129.0 +1701878280000,0.07915,0.07918,0.0791,0.0791,23818.0 +1701878340000,0.07908,0.08065,0.07908,0.08017,1922650.0 +1701878400000,0.08018,0.08035,0.08009,0.08029,498450.0 +1701878460000,0.08029,0.08029,0.07956,0.07963,1405099.0 +1701878520000,0.07965,0.07983,0.07963,0.07967,158358.0 +1701878580000,0.07969,0.07979,0.07969,0.07972,80635.0 +1701878640000,0.07972,0.08005,0.07972,0.08005,233635.0 +1701878700000,0.08001,0.08014,0.07977,0.07983,135235.0 +1701878760000,0.07983,0.07988,0.07967,0.07968,97317.0 +1701878820000,0.07967,0.07979,0.07966,0.07972,37356.0 +1701878880000,0.07976,0.08025,0.07974,0.08005,342698.0 +1701878940000,0.08001,0.08025,0.07998,0.08025,80993.0 +1701879000000,0.08021,0.08053,0.08018,0.08049,90888.0 +1701879060000,0.0805,0.08051,0.08026,0.0803,116884.0 +1701879120000,0.0803,0.08035,0.08021,0.08025,38190.0 +1701879180000,0.08028,0.08031,0.07986,0.08,276367.0 +1701879240000,0.08,0.0801,0.0799,0.08003,133085.0 +1701879300000,0.08004,0.0802,0.07996,0.08006,121549.0 +1701879360000,0.08007,0.08014,0.07998,0.08,37830.0 +1701879420000,0.08,0.08,0.07978,0.07979,115488.0 +1701879480000,0.07979,0.07981,0.07972,0.07974,29892.0 +1701879540000,0.07974,0.07978,0.07971,0.07978,33978.0 +1701879600000,0.07978,0.07996,0.07974,0.07987,49409.0 +1701879660000,0.07986,0.08001,0.07974,0.08001,395592.0 +1701879720000,0.08,0.0803,0.07993,0.08023,323426.0 +1701879780000,0.08023,0.08031,0.08002,0.08015,83467.0 +1701879840000,0.08013,0.08025,0.08011,0.08024,40519.0 +1701879900000,0.08025,0.0803,0.08011,0.0803,78929.0 +1701879960000,0.08032,0.0804,0.08025,0.08035,69865.0 +1701880020000,0.08035,0.08053,0.08032,0.08042,102198.0 +1701880080000,0.08043,0.08049,0.08037,0.08039,28449.0 +1701880140000,0.08036,0.08036,0.08018,0.08021,178904.0 +1701880200000,0.08023,0.08037,0.08023,0.08035,46609.0 +1701880260000,0.08032,0.08032,0.08017,0.08022,43012.0 +1701880320000,0.08022,0.08026,0.08002,0.08005,138313.0 +1701880380000,0.08006,0.0801,0.07994,0.07996,146662.0 +1701880440000,0.07995,0.07995,0.07985,0.07992,43414.0 +1701880500000,0.0799,0.08013,0.0799,0.08013,126390.0 +1701880560000,0.08013,0.08013,0.07997,0.08,54725.0 +1701880620000,0.08001,0.08001,0.07988,0.07995,36703.0 +1701880680000,0.07996,0.08001,0.07993,0.08001,12918.0 +1701880740000,0.08002,0.08012,0.08002,0.08006,33283.0 +1701880800000,0.08007,0.08023,0.08005,0.08021,77785.0 +1701880860000,0.08022,0.08022,0.08018,0.0802,19255.0 +1701880920000,0.0802,0.0802,0.08008,0.08008,17905.0 +1701880980000,0.0801,0.08011,0.07998,0.07999,15496.0 +1701881040000,0.07998,0.07999,0.07991,0.07994,42768.0 +1701881100000,0.07997,0.07998,0.07984,0.07984,43870.0 +1701881160000,0.07984,0.07984,0.07973,0.07975,17684.0 +1701881220000,0.07975,0.07978,0.07963,0.07967,30208.0 +1701881280000,0.07964,0.07966,0.07956,0.07959,24938.0 +1701881340000,0.07959,0.07977,0.07958,0.07976,63438.0 +1701881400000,0.07975,0.07984,0.07957,0.07975,81784.0 +1701881460000,0.07976,0.07976,0.07968,0.07971,6085.0 +1701881520000,0.0797,0.0797,0.07957,0.07965,41111.0 +1701881580000,0.07965,0.07965,0.07945,0.07948,28139.0 +1701881640000,0.0795,0.07954,0.0795,0.07954,38758.0 +1701881700000,0.0795,0.07954,0.07947,0.07954,12273.0 +1701881760000,0.07955,0.07955,0.07949,0.07951,8461.0 +1701881820000,0.07955,0.07959,0.07955,0.07959,3166.0 +1701881880000,0.07962,0.07978,0.0796,0.07973,44439.0 +1701881940000,0.07974,0.07982,0.07974,0.07975,82712.0 +1701882000000,0.07979,0.08013,0.07979,0.08006,239243.0 +1701882060000,0.08008,0.0801,0.08006,0.08008,29929.0 +1701882120000,0.08008,0.08009,0.07989,0.08,347502.0 +1701882180000,0.08002,0.08039,0.08001,0.08033,278869.0 +1701882240000,0.08037,0.08082,0.08029,0.08074,719128.0 +1701882300000,0.08074,0.08074,0.08038,0.08063,445304.0 +1701882360000,0.08064,0.08072,0.08064,0.08066,15945.0 +1701882420000,0.08066,0.08066,0.08056,0.08066,77060.0 +1701882480000,0.08069,0.0807,0.08057,0.08057,18852.0 +1701882540000,0.08061,0.08078,0.08058,0.08077,187026.0 +1701882600000,0.08077,0.0808,0.08062,0.08069,97611.0 +1701882660000,0.08069,0.08095,0.08069,0.08095,66472.0 +1701882720000,0.08093,0.08107,0.08087,0.08107,158176.0 +1701882780000,0.08104,0.08144,0.08097,0.08139,296920.0 +1701882840000,0.08144,0.08144,0.08114,0.08117,202287.0 +1701882900000,0.08115,0.08148,0.08114,0.08145,227707.0 +1701882960000,0.0814,0.08166,0.08135,0.08156,284993.0 +1701883020000,0.08155,0.08158,0.08133,0.08133,130334.0 +1701883080000,0.08135,0.08143,0.08113,0.08114,290644.0 +1701883140000,0.08114,0.08119,0.08107,0.08119,217927.0 +1701883200000,0.08118,0.08167,0.08109,0.08157,349563.0 +1701883260000,0.08159,0.08182,0.08159,0.08168,141944.0 +1701883320000,0.08165,0.08185,0.08161,0.08182,204180.0 +1701883380000,0.08185,0.08188,0.08162,0.08165,253482.0 +1701883440000,0.0817,0.08174,0.08165,0.08174,73608.0 +1701883500000,0.08172,0.0818,0.08166,0.08176,167740.0 +1701883560000,0.08175,0.08178,0.0815,0.08164,94306.0 +1701883620000,0.08162,0.08167,0.08162,0.08165,71031.0 +1701883680000,0.08166,0.08169,0.08154,0.08154,105834.0 +1701883740000,0.08154,0.08161,0.08145,0.08161,191855.0 +1701883800000,0.08159,0.08163,0.08153,0.08153,27027.0 +1701883860000,0.08158,0.08163,0.0815,0.08162,56056.0 +1701883920000,0.0816,0.08161,0.08153,0.08153,23387.0 +1701883980000,0.08155,0.08165,0.08142,0.08158,429996.0 +1701884040000,0.08157,0.08161,0.0814,0.08144,126673.0 +1701884100000,0.08144,0.08159,0.0814,0.08159,114574.0 +1701884160000,0.08158,0.08158,0.08127,0.08137,113828.0 +1701884220000,0.08135,0.08147,0.08127,0.08135,176696.0 +1701884280000,0.08138,0.08138,0.0811,0.08115,471292.0 +1701884340000,0.08116,0.08141,0.08116,0.08141,200327.0 +1701884400000,0.08135,0.08145,0.08127,0.0813,179580.0 +1701884460000,0.08133,0.08133,0.08122,0.08123,57399.0 +1701884520000,0.08123,0.08123,0.08117,0.08117,39098.0 +1701884580000,0.08116,0.08116,0.08091,0.08093,229637.0 +1701884640000,0.08093,0.08098,0.08081,0.08092,134295.0 +1701884700000,0.08093,0.08093,0.08074,0.08078,56833.0 +1701884760000,0.08078,0.0808,0.08067,0.08077,89573.0 +1701884820000,0.08079,0.08087,0.08079,0.08083,28440.0 +1701884880000,0.08082,0.08091,0.08078,0.08083,46185.0 +1701884940000,0.08084,0.08088,0.08083,0.08083,68648.0 +1701885000000,0.08081,0.08081,0.08075,0.0808,13710.0 +1701885060000,0.08079,0.08079,0.08068,0.08071,54125.0 +1701885120000,0.08073,0.08076,0.08072,0.08076,12187.0 +1701885180000,0.08077,0.08078,0.08073,0.08074,14011.0 +1701885240000,0.08073,0.08073,0.08065,0.08066,22617.0 +1701885300000,0.08065,0.08069,0.0806,0.08066,69450.0 +1701885360000,0.08066,0.08066,0.08048,0.08059,117485.0 +1701885420000,0.08059,0.08063,0.08047,0.08058,53908.0 +1701885480000,0.08057,0.08059,0.08053,0.08058,10154.0 +1701885540000,0.08059,0.08067,0.08057,0.08067,30231.0 +1701885600000,0.0807,0.08081,0.08068,0.08072,50250.0 +1701885660000,0.08075,0.08079,0.08072,0.08076,45346.0 +1701885720000,0.08075,0.08076,0.08066,0.08068,30165.0 +1701885780000,0.0807,0.0807,0.08049,0.08054,70683.0 +1701885840000,0.08053,0.08063,0.08052,0.08053,36949.0 +1701885900000,0.08053,0.08077,0.08048,0.08077,94247.0 +1701885960000,0.08078,0.08088,0.08077,0.08088,31084.0 +1701886020000,0.08084,0.081,0.08082,0.081,98260.0 +1701886080000,0.08099,0.081,0.08091,0.08091,12788.0 +1701886140000,0.08091,0.08092,0.08084,0.08084,28655.0 +1701886200000,0.08087,0.08092,0.08085,0.08089,83251.0 +1701886260000,0.08091,0.08092,0.0808,0.08085,76862.0 +1701886320000,0.08088,0.0809,0.08086,0.08087,5011.0 +1701886380000,0.08088,0.08088,0.08082,0.08085,6433.0 +1701886440000,0.08085,0.08085,0.08071,0.08073,50607.0 +1701886500000,0.08072,0.08072,0.08066,0.08072,16547.0 +1701886560000,0.0807,0.08074,0.0806,0.08073,218723.0 +1701886620000,0.08074,0.08075,0.08062,0.08064,82111.0 +1701886680000,0.08067,0.0807,0.08063,0.08063,24057.0 +1701886740000,0.08066,0.08075,0.0806,0.08069,55861.0 +1701886800000,0.0807,0.08071,0.08049,0.08065,276804.0 +1701886860000,0.08067,0.08074,0.08067,0.08074,28197.0 +1701886920000,0.08073,0.08083,0.08073,0.08082,56948.0 +1701886980000,0.08082,0.08083,0.08078,0.08083,19375.0 +1701887040000,0.0808,0.0808,0.08074,0.08074,15972.0 +1701887100000,0.08075,0.08077,0.08074,0.08076,6565.0 +1701887160000,0.08075,0.08079,0.0807,0.08079,31302.0 +1701887220000,0.08072,0.08082,0.0807,0.08077,14160.0 +1701887280000,0.08073,0.08073,0.08069,0.08069,7189.0 +1701887340000,0.08073,0.08081,0.08073,0.08079,29507.0 +1701887400000,0.08079,0.08081,0.08078,0.08081,26215.0 +1701887460000,0.08076,0.08079,0.08073,0.08078,12350.0 +1701887520000,0.08079,0.0808,0.08071,0.08071,14083.0 +1701887580000,0.0807,0.0807,0.08068,0.08069,1681.0 +1701887640000,0.08073,0.08073,0.08069,0.08069,1559.0 +1701887700000,0.08072,0.08076,0.0807,0.08076,18250.0 +1701887760000,0.08076,0.08081,0.08076,0.08078,12194.0 +1701887820000,0.08079,0.08079,0.0807,0.0807,20387.0 +1701887880000,0.08069,0.08069,0.08063,0.08063,19254.0 +1701887940000,0.08065,0.08065,0.08063,0.08063,2681.0 +1701888000000,0.08064,0.08073,0.08064,0.0807,17828.0 +1701888060000,0.08068,0.08082,0.08064,0.08064,164823.0 +1701888120000,0.08069,0.08071,0.08069,0.08071,436.0 +1701888180000,0.08073,0.08073,0.08063,0.08073,69982.0 +1701888240000,0.0807,0.08073,0.08068,0.08068,13638.0 +1701888300000,0.08067,0.08072,0.08067,0.08069,9923.0 +1701888360000,0.08073,0.08076,0.08073,0.08075,5674.0 +1701888420000,0.08076,0.08083,0.08073,0.08075,32015.0 +1701888480000,0.0808,0.08083,0.0808,0.08083,6042.0 +1701888540000,0.08086,0.08086,0.08086,0.08086,103.0 +1701888600000,0.08083,0.08083,0.08078,0.08079,38870.0 +1701888660000,0.0808,0.08082,0.08079,0.08082,18647.0 +1701888720000,0.08083,0.08086,0.08081,0.08081,3975.0 +1701888780000,0.08081,0.08083,0.08076,0.0808,22896.0 +1701888840000,0.0808,0.0808,0.08077,0.08077,2498.0 +1701888900000,0.08077,0.08079,0.08077,0.08077,17732.0 +1701888960000,0.0808,0.0808,0.08078,0.08079,3729.0 +1701889020000,0.08079,0.08079,0.08076,0.08076,2777.0 +1701889080000,0.08076,0.08077,0.08064,0.08069,77517.0 +1701889140000,0.08067,0.08067,0.08059,0.08064,20780.0 +1701889200000,0.08062,0.08074,0.08062,0.08069,13065.0 +1701889260000,0.08069,0.08072,0.08068,0.08069,1408.0 +1701889320000,0.08069,0.08075,0.08068,0.08068,46408.0 +1701889380000,0.08068,0.08071,0.08062,0.08064,42978.0 +1701889440000,0.08066,0.08071,0.08065,0.08065,7527.0 +1701889500000,0.08065,0.08068,0.08064,0.08068,10594.0 +1701889560000,0.08068,0.08068,0.08064,0.08067,581.0 +1701889620000,0.08067,0.0807,0.08067,0.0807,11299.0 +1701889680000,0.0807,0.08075,0.08069,0.08075,15547.0 +1701889740000,0.08072,0.08072,0.08065,0.08065,11185.0 +1701889800000,0.08068,0.08068,0.08055,0.08055,13328.0 +1701889860000,0.08054,0.0806,0.08052,0.08057,18310.0 +1701889920000,0.0806,0.08067,0.08059,0.08067,19965.0 +1701889980000,0.08062,0.08068,0.08054,0.08056,38935.0 +1701890040000,0.08058,0.08058,0.08058,0.08058,143.0 +1701890100000,0.08056,0.08062,0.08056,0.08061,10395.0 +1701890160000,0.08063,0.08063,0.08054,0.0806,11904.0 +1701890220000,0.0806,0.08065,0.0806,0.08064,14596.0 +1701890280000,0.08066,0.0807,0.08061,0.0807,12261.0 +1701890340000,0.08071,0.08071,0.08067,0.08067,168452.0 +1701890400000,0.08067,0.08078,0.08065,0.08073,67761.0 +1701890460000,0.08075,0.08085,0.08075,0.08083,34547.0 +1701890520000,0.08084,0.08086,0.08083,0.08084,46042.0 +1701890580000,0.08081,0.08081,0.08073,0.08073,9350.0 +1701890640000,0.08076,0.08076,0.08076,0.08076,109.0 +1701890700000,0.08075,0.08075,0.08059,0.08065,17705.0 +1701890760000,0.08063,0.08069,0.0806,0.08067,35232.0 +1701890820000,0.08066,0.08069,0.08062,0.08069,4021.0 +1701890880000,0.08068,0.08103,0.08068,0.081,549942.0 +1701890940000,0.08102,0.08129,0.08102,0.08126,326878.0 +1701891000000,0.08127,0.08158,0.08124,0.08151,337420.0 +1701891060000,0.08152,0.08155,0.08147,0.08153,110668.0 +1701891120000,0.08151,0.08154,0.0814,0.08151,148975.0 +1701891180000,0.08151,0.0816,0.08151,0.0816,146622.0 +1701891240000,0.08159,0.08169,0.08158,0.08167,88422.0 +1701891300000,0.08167,0.08192,0.08165,0.0819,182086.0 +1701891360000,0.08191,0.08251,0.08191,0.0825,413609.0 +1701891420000,0.0825,0.08257,0.08211,0.08243,894699.0 +1701891480000,0.08242,0.08245,0.08227,0.08227,268382.0 +1701891540000,0.08227,0.08227,0.08196,0.08201,345632.0 +1701891600000,0.082,0.08206,0.08194,0.08195,111585.0 +1701891660000,0.08196,0.082,0.0818,0.0818,208159.0 +1701891720000,0.08183,0.08207,0.08183,0.08202,97194.0 +1701891780000,0.08204,0.08249,0.08204,0.08249,317421.0 +1701891840000,0.08249,0.08262,0.08243,0.08255,219376.0 +1701891900000,0.08258,0.0827,0.08245,0.08255,318871.0 +1701891960000,0.08254,0.08265,0.0825,0.08261,296686.0 +1701892020000,0.0826,0.08268,0.08252,0.08256,210909.0 +1701892080000,0.08256,0.08256,0.08222,0.0824,452688.0 +1701892140000,0.0824,0.08241,0.08222,0.08233,142195.0 +1701892200000,0.08229,0.08236,0.08213,0.08236,116498.0 +1701892260000,0.08234,0.08234,0.08211,0.08221,159992.0 +1701892320000,0.08219,0.0822,0.08209,0.08215,44898.0 +1701892380000,0.08213,0.08213,0.08206,0.08212,28290.0 +1701892440000,0.08211,0.08234,0.08206,0.0823,194989.0 +1701892500000,0.08226,0.08234,0.08218,0.0822,50571.0 +1701892560000,0.08219,0.0823,0.08213,0.0823,47013.0 +1701892620000,0.0823,0.08232,0.08221,0.08227,73248.0 +1701892680000,0.08225,0.08226,0.08211,0.08211,59182.0 +1701892740000,0.08211,0.0822,0.08209,0.0822,71410.0 +1701892800000,0.08214,0.08233,0.08199,0.08231,285849.0 +1701892860000,0.08233,0.08264,0.08233,0.08264,281420.0 +1701892920000,0.08264,0.08294,0.08261,0.08285,191779.0 +1701892980000,0.08285,0.08287,0.0825,0.08253,307822.0 +1701893040000,0.08252,0.08255,0.08226,0.08233,179024.0 +1701893100000,0.0823,0.08238,0.0822,0.08233,110192.0 +1701893160000,0.08232,0.08254,0.08229,0.08254,182962.0 +1701893220000,0.08253,0.08253,0.08241,0.08247,45992.0 +1701893280000,0.08248,0.08256,0.08244,0.0825,95574.0 +1701893340000,0.08252,0.08257,0.08248,0.08257,41093.0 +1701893400000,0.08253,0.08254,0.08249,0.08254,21665.0 +1701893460000,0.08252,0.08257,0.08248,0.08256,120327.0 +1701893520000,0.08255,0.08255,0.08241,0.08248,49379.0 +1701893580000,0.08249,0.08253,0.08246,0.0825,18650.0 +1701893640000,0.08248,0.08254,0.08239,0.08249,122253.0 +1701893700000,0.08251,0.08252,0.08231,0.08241,121922.0 +1701893760000,0.08241,0.08251,0.08226,0.08226,342125.0 +1701893820000,0.08225,0.08225,0.08204,0.08204,99212.0 +1701893880000,0.08204,0.08233,0.08198,0.08232,230290.0 +1701893940000,0.08235,0.08241,0.08224,0.08225,98229.0 +1701894000000,0.08228,0.08241,0.08225,0.0823,63361.0 +1701894060000,0.08228,0.08231,0.08221,0.08223,23238.0 +1701894120000,0.0822,0.08223,0.08194,0.08199,120856.0 +1701894180000,0.08199,0.08201,0.08187,0.08201,50053.0 +1701894240000,0.082,0.08201,0.08196,0.08201,42778.0 +1701894300000,0.08199,0.08201,0.08193,0.08201,38066.0 +1701894360000,0.08199,0.082,0.08185,0.08185,116981.0 +1701894420000,0.08183,0.08186,0.0816,0.08163,89025.0 +1701894480000,0.0816,0.08166,0.08158,0.08166,36561.0 +1701894540000,0.08168,0.0819,0.08168,0.0819,77679.0 +1701894600000,0.0819,0.08202,0.08184,0.082,336858.0 +1701894660000,0.08202,0.08218,0.08202,0.08216,200799.0 +1701894720000,0.08213,0.08217,0.0821,0.0821,32846.0 +1701894780000,0.08213,0.08228,0.08213,0.08223,71472.0 +1701894840000,0.08224,0.08227,0.08222,0.08226,43421.0 +1701894900000,0.08226,0.08242,0.08226,0.08239,121086.0 +1701894960000,0.08236,0.08236,0.08226,0.08231,24869.0 +1701895020000,0.08232,0.08232,0.08216,0.08227,140869.0 +1701895080000,0.08227,0.08234,0.08227,0.08234,20732.0 +1701895140000,0.08235,0.08238,0.08224,0.08233,106298.0 +1701895200000,0.08233,0.08236,0.08228,0.08234,27830.0 +1701895260000,0.08232,0.08253,0.08229,0.08253,165476.0 +1701895320000,0.0825,0.08251,0.08244,0.0825,28488.0 +1701895380000,0.0825,0.08251,0.08245,0.08246,70031.0 +1701895440000,0.08244,0.08244,0.08226,0.08233,46375.0 +1701895500000,0.0823,0.0823,0.08212,0.08212,77150.0 +1701895560000,0.08214,0.08214,0.08208,0.08212,31227.0 +1701895620000,0.08209,0.08209,0.08182,0.08184,155776.0 +1701895680000,0.08183,0.082,0.08183,0.08191,65805.0 +1701895740000,0.08188,0.08195,0.08177,0.08191,80252.0 +1701895800000,0.08193,0.08193,0.08161,0.08161,121319.0 +1701895860000,0.08165,0.08169,0.08154,0.08167,110095.0 +1701895920000,0.08167,0.08168,0.08147,0.08152,76909.0 +1701895980000,0.08153,0.08158,0.08149,0.08151,37404.0 +1701896040000,0.08151,0.08166,0.08151,0.08163,37917.0 +1701896100000,0.08163,0.08163,0.08161,0.08161,12323.0 +1701896160000,0.0816,0.0816,0.08151,0.08155,75353.0 +1701896220000,0.08156,0.08162,0.08144,0.08145,60765.0 +1701896280000,0.08143,0.08143,0.0812,0.08134,169780.0 +1701896340000,0.08134,0.08142,0.08131,0.08132,60544.0 +1701896400000,0.08133,0.08171,0.08132,0.08163,126430.0 +1701896460000,0.08163,0.08165,0.0813,0.08153,127976.0 +1701896520000,0.08156,0.08163,0.08146,0.08155,110401.0 +1701896580000,0.08155,0.08155,0.08146,0.08152,36919.0 +1701896640000,0.08152,0.08173,0.08151,0.0817,25537.0 +1701896700000,0.08174,0.08174,0.08154,0.0816,46585.0 +1701896760000,0.0816,0.08175,0.0816,0.08175,11727.0 +1701896820000,0.08175,0.0818,0.08151,0.08159,197609.0 +1701896880000,0.08161,0.08165,0.08157,0.08163,70557.0 +1701896940000,0.08165,0.08171,0.0816,0.0816,40978.0 +1701897000000,0.08159,0.0817,0.08157,0.08169,23428.0 +1701897060000,0.08171,0.08181,0.08171,0.0818,40750.0 +1701897120000,0.08181,0.08181,0.08171,0.08171,11864.0 +1701897180000,0.08171,0.08173,0.08161,0.08166,62877.0 +1701897240000,0.08165,0.08169,0.08165,0.08169,1180.0 +1701897300000,0.08166,0.08166,0.08157,0.08157,26506.0 +1701897360000,0.08157,0.08175,0.08157,0.08161,94277.0 +1701897420000,0.08161,0.08163,0.08156,0.08159,16764.0 +1701897480000,0.08159,0.08162,0.08156,0.08161,22975.0 +1701897540000,0.08159,0.08161,0.08154,0.08159,24619.0 +1701897600000,0.08158,0.08159,0.08154,0.08156,13794.0 +1701897660000,0.08153,0.08153,0.08149,0.08149,8674.0 +1701897720000,0.0815,0.0816,0.0815,0.08159,8857.0 +1701897780000,0.08158,0.08164,0.0815,0.08164,43228.0 +1701897840000,0.08158,0.08158,0.08148,0.08148,35571.0 +1701897900000,0.08149,0.08149,0.0814,0.0814,53021.0 +1701897960000,0.08139,0.08141,0.08129,0.08141,36873.0 +1701898020000,0.08143,0.08149,0.0814,0.0814,46990.0 +1701898080000,0.08143,0.08143,0.08143,0.08143,520.0 +1701898140000,0.08144,0.08144,0.08128,0.08133,105070.0 +1701898200000,0.08134,0.08142,0.08131,0.08133,13689.0 +1701898260000,0.08133,0.08133,0.08101,0.08114,227495.0 +1701898320000,0.08114,0.08115,0.08085,0.08085,238023.0 +1701898380000,0.08086,0.08089,0.08074,0.08084,207518.0 +1701898440000,0.08077,0.08077,0.08066,0.08066,67523.0 +1701898500000,0.08066,0.08078,0.08066,0.0807,124552.0 +1701898560000,0.08069,0.08069,0.08037,0.08046,261342.0 +1701898620000,0.08045,0.08051,0.08032,0.08043,139242.0 +1701898680000,0.08042,0.08058,0.0804,0.08054,162592.0 +1701898740000,0.08059,0.08083,0.08059,0.08081,110220.0 +1701898800000,0.08081,0.08104,0.0808,0.08101,113125.0 +1701898860000,0.08102,0.08119,0.08101,0.08115,57584.0 +1701898920000,0.08115,0.08119,0.08102,0.08103,189988.0 +1701898980000,0.08103,0.08122,0.08103,0.08118,57417.0 +1701899040000,0.08116,0.08118,0.08107,0.08112,133550.0 +1701899100000,0.08114,0.08129,0.08114,0.08128,42115.0 +1701899160000,0.08128,0.08138,0.08128,0.08135,54296.0 +1701899220000,0.08137,0.08141,0.08136,0.0814,13471.0 +1701899280000,0.08141,0.08147,0.0814,0.08143,17996.0 +1701899340000,0.08141,0.08145,0.08137,0.08145,105597.0 +1701899400000,0.08142,0.08142,0.08114,0.08118,51681.0 +1701899460000,0.08116,0.08133,0.08116,0.08133,15434.0 +1701899520000,0.08134,0.08139,0.08132,0.08136,17236.0 +1701899580000,0.08136,0.08143,0.08131,0.0814,46212.0 +1701899640000,0.08136,0.0814,0.08136,0.0814,638.0 +1701899700000,0.0814,0.0814,0.08126,0.08135,23242.0 +1701899760000,0.08135,0.08135,0.08123,0.08123,20140.0 +1701899820000,0.0813,0.08134,0.08127,0.08131,15541.0 +1701899880000,0.08131,0.08133,0.08126,0.08127,28583.0 +1701899940000,0.08128,0.08131,0.08127,0.0813,40111.0 +1701900000000,0.0813,0.08142,0.08127,0.08137,57550.0 +1701900060000,0.08138,0.08149,0.08131,0.08144,53228.0 +1701900120000,0.08148,0.08151,0.08137,0.08145,62289.0 +1701900180000,0.08145,0.08148,0.08142,0.08142,10726.0 +1701900240000,0.08142,0.08157,0.08142,0.08152,178697.0 +1701900300000,0.08151,0.08163,0.08151,0.08163,19241.0 +1701900360000,0.08163,0.08169,0.08163,0.08166,29360.0 +1701900420000,0.08164,0.08164,0.08142,0.0815,87082.0 +1701900480000,0.08151,0.08152,0.0814,0.08143,68139.0 +1701900540000,0.0814,0.08153,0.0814,0.08153,39752.0 +1701900600000,0.08151,0.08152,0.08148,0.08152,19466.0 +1701900660000,0.0815,0.0816,0.0815,0.08154,18132.0 +1701900720000,0.08154,0.08156,0.08154,0.08156,21600.0 +1701900780000,0.08152,0.08152,0.08145,0.08145,17604.0 +1701900840000,0.08144,0.08146,0.08138,0.08143,53928.0 +1701900900000,0.08145,0.08155,0.08145,0.08155,19718.0 +1701900960000,0.08155,0.08173,0.08155,0.0817,19524.0 +1701901020000,0.0817,0.08172,0.08169,0.0817,56665.0 +1701901080000,0.0817,0.08172,0.08167,0.08168,20877.0 +1701901140000,0.08166,0.08166,0.08166,0.08166,3304.0 +1701901200000,0.08163,0.08163,0.08155,0.08155,18816.0 +1701901260000,0.08157,0.08162,0.08152,0.08161,68250.0 +1701901320000,0.0816,0.08161,0.08148,0.08148,43143.0 +1701901380000,0.0815,0.0815,0.08145,0.08148,21289.0 +1701901440000,0.08145,0.08145,0.0814,0.0814,6136.0 +1701901500000,0.08139,0.08144,0.08135,0.08144,20118.0 +1701901560000,0.08146,0.08148,0.08139,0.08139,33215.0 +1701901620000,0.08142,0.08143,0.08135,0.08136,15046.0 +1701901680000,0.08139,0.08139,0.08136,0.08139,3669.0 +1701901740000,0.08137,0.08138,0.08135,0.08138,12936.0 +1701901800000,0.08138,0.0815,0.08138,0.0815,24225.0 +1701901860000,0.08152,0.08158,0.08147,0.08148,24147.0 +1701901920000,0.08148,0.08148,0.08148,0.08148,0.0 +1701901980000,0.0815,0.0815,0.08147,0.08147,21985.0 +1701902040000,0.08147,0.08151,0.08147,0.08148,10142.0 +1701902100000,0.08152,0.08161,0.08152,0.08161,27849.0 +1701902160000,0.08161,0.08164,0.08153,0.08153,30440.0 +1701902220000,0.08151,0.08165,0.08149,0.08159,108274.0 +1701902280000,0.08156,0.08156,0.08151,0.08153,22764.0 +1701902340000,0.08152,0.08153,0.08137,0.08137,40395.0 +1701902400000,0.08137,0.08141,0.08115,0.08117,294429.0 +1701902460000,0.08116,0.08125,0.08116,0.08123,32156.0 +1701902520000,0.08126,0.08128,0.08125,0.08127,33025.0 +1701902580000,0.08128,0.08129,0.08111,0.08111,51550.0 +1701902640000,0.08113,0.08113,0.08096,0.08102,83506.0 +1701902700000,0.08095,0.08095,0.08081,0.0809,85948.0 +1701902760000,0.08089,0.08089,0.0807,0.08073,347147.0 +1701902820000,0.08073,0.08073,0.08052,0.08052,360239.0 +1701902880000,0.08056,0.08076,0.08055,0.08076,54178.0 +1701902940000,0.08074,0.08075,0.08063,0.08063,44433.0 +1701903000000,0.08063,0.08064,0.08039,0.08039,99034.0 +1701903060000,0.0804,0.0804,0.08008,0.08016,255046.0 +1701903120000,0.08014,0.08014,0.07996,0.0801,80262.0 +1701903180000,0.08009,0.08018,0.08009,0.08013,163213.0 +1701903240000,0.08012,0.08018,0.07988,0.08018,224817.0 +1701903300000,0.08019,0.08056,0.08019,0.08051,234703.0 +1701903360000,0.08051,0.08064,0.08035,0.08047,77573.0 +1701903420000,0.08049,0.08065,0.08049,0.08059,72233.0 +1701903480000,0.08059,0.08072,0.08059,0.08065,53875.0 +1701903540000,0.08073,0.08081,0.08072,0.08074,24660.0 +1701903600000,0.08074,0.08084,0.08066,0.08075,98542.0 +1701903660000,0.08075,0.08084,0.08067,0.08082,40445.0 +1701903720000,0.0808,0.08103,0.08079,0.08102,91649.0 +1701903780000,0.081,0.08106,0.08083,0.08092,70902.0 +1701903840000,0.08091,0.08098,0.08091,0.08098,19430.0 +1701903900000,0.08101,0.08101,0.08081,0.08086,54269.0 +1701903960000,0.08089,0.08095,0.08078,0.08082,47507.0 +1701904020000,0.08081,0.08083,0.08061,0.08068,38523.0 +1701904080000,0.08066,0.08066,0.08049,0.08054,84011.0 +1701904140000,0.08055,0.08074,0.08055,0.0807,32102.0 +1701904200000,0.08072,0.08078,0.08058,0.08066,36250.0 +1701904260000,0.08066,0.0807,0.08066,0.08066,15007.0 +1701904320000,0.08065,0.08065,0.0804,0.0805,75231.0 +1701904380000,0.08049,0.08058,0.08032,0.08054,57110.0 +1701904440000,0.08058,0.08066,0.08057,0.08061,20948.0 +1701904500000,0.08063,0.08079,0.08063,0.08067,69668.0 +1701904560000,0.08068,0.08094,0.08068,0.08087,95631.0 +1701904620000,0.08087,0.081,0.08087,0.08095,67844.0 +1701904680000,0.08094,0.08102,0.08094,0.08096,26227.0 +1701904740000,0.08095,0.08095,0.08081,0.08089,51628.0 +1701904800000,0.0809,0.08103,0.0809,0.08103,18677.0 +1701904860000,0.08104,0.08107,0.08102,0.08104,17229.0 +1701904920000,0.08109,0.08117,0.08109,0.08115,12963.0 +1701904980000,0.08116,0.08119,0.08115,0.08119,76599.0 +1701905040000,0.08116,0.08116,0.08105,0.08105,13653.0 +1701905100000,0.08104,0.08104,0.08088,0.0809,18434.0 +1701905160000,0.0809,0.0809,0.0809,0.0809,409.0 +1701905220000,0.08091,0.08095,0.08089,0.08095,12828.0 +1701905280000,0.08095,0.08098,0.08087,0.08087,8093.0 +1701905340000,0.08083,0.08083,0.08077,0.0808,7544.0 +1701905400000,0.08079,0.08087,0.08079,0.08087,15868.0 +1701905460000,0.08085,0.08085,0.08079,0.08081,39155.0 +1701905520000,0.08078,0.08081,0.08078,0.0808,7850.0 +1701905580000,0.08081,0.08083,0.08076,0.08081,46983.0 +1701905640000,0.08085,0.08096,0.08085,0.08092,16120.0 +1701905700000,0.08091,0.08091,0.08074,0.0808,29520.0 +1701905760000,0.0808,0.08081,0.08072,0.08072,19344.0 +1701905820000,0.08073,0.08085,0.0807,0.08082,29545.0 +1701905880000,0.0808,0.08085,0.08065,0.08069,49640.0 +1701905940000,0.08066,0.08072,0.08066,0.08069,35260.0 +1701906000000,0.08069,0.08071,0.08041,0.08044,56424.0 +1701906060000,0.08045,0.08051,0.08043,0.08051,38477.0 +1701906120000,0.08052,0.0807,0.08051,0.08068,12079.0 +1701906180000,0.0807,0.0808,0.0807,0.0808,31025.0 +1701906240000,0.08081,0.08086,0.08081,0.08086,16456.0 +1701906300000,0.08084,0.08107,0.08084,0.08106,90852.0 +1701906360000,0.08107,0.08111,0.08102,0.08102,39384.0 +1701906420000,0.08102,0.08102,0.08079,0.08098,40274.0 +1701906480000,0.08099,0.08099,0.0809,0.08097,35545.0 +1701906540000,0.08097,0.08111,0.08097,0.08105,41879.0 +1701906600000,0.08107,0.08113,0.08093,0.08096,45799.0 +1701906660000,0.081,0.08109,0.08096,0.08096,23703.0 +1701906720000,0.08096,0.08097,0.08083,0.08089,16493.0 +1701906780000,0.08091,0.08091,0.08076,0.08077,11693.0 +1701906840000,0.08077,0.08077,0.08054,0.08068,47799.0 +1701906900000,0.0807,0.0807,0.08058,0.08067,15092.0 +1701906960000,0.08069,0.0808,0.08065,0.0808,20811.0 +1701907020000,0.0808,0.08083,0.08076,0.08077,9568.0 +1701907080000,0.08078,0.08104,0.08078,0.08104,71106.0 +1701907140000,0.08103,0.08118,0.08103,0.08108,106805.0 +1701907200000,0.08106,0.08111,0.08093,0.08101,197250.0 +1701907260000,0.08102,0.08104,0.08084,0.08084,142020.0 +1701907320000,0.08085,0.08085,0.08065,0.08065,157080.0 +1701907380000,0.08065,0.08072,0.08058,0.08058,110060.0 +1701907440000,0.08058,0.08071,0.08053,0.08071,115255.0 +1701907500000,0.08068,0.08093,0.08068,0.08086,57874.0 +1701907560000,0.08089,0.08092,0.08075,0.08079,46045.0 +1701907620000,0.08079,0.0808,0.08072,0.08073,47188.0 +1701907680000,0.08073,0.08073,0.08057,0.08057,48236.0 +1701907740000,0.08057,0.08065,0.08047,0.08062,63311.0 +1701907800000,0.08062,0.08062,0.08047,0.08047,36509.0 +1701907860000,0.08051,0.08067,0.0804,0.08062,154312.0 +1701907920000,0.08062,0.08062,0.08045,0.08054,32326.0 +1701907980000,0.08054,0.08063,0.08049,0.0805,101335.0 +1701908040000,0.0805,0.08051,0.08044,0.08045,28171.0 +1701908100000,0.08045,0.08054,0.08041,0.08051,78643.0 +1701908160000,0.08053,0.08072,0.08053,0.08072,94699.0 +1701908220000,0.08074,0.08091,0.08074,0.08091,60371.0 +1701908280000,0.08092,0.08104,0.08092,0.08094,70277.0 +1701908340000,0.08099,0.08108,0.08099,0.08108,67068.0 +1701908400000,0.08107,0.08122,0.08107,0.08118,135438.0 +1701908460000,0.08113,0.08153,0.08107,0.08153,310878.0 +1701908520000,0.08152,0.08181,0.08152,0.08181,217816.0 +1701908580000,0.08176,0.08197,0.08173,0.08192,171907.0 +1701908640000,0.08193,0.08193,0.08153,0.08161,380507.0 +1701908700000,0.08161,0.08177,0.08142,0.08153,202141.0 +1701908760000,0.08154,0.08164,0.08154,0.08164,45805.0 +1701908820000,0.08162,0.08194,0.08157,0.0819,98227.0 +1701908880000,0.0819,0.082,0.08179,0.08179,107598.0 +1701908940000,0.08184,0.08187,0.08172,0.08178,104613.0 +1701909000000,0.08178,0.0822,0.08177,0.0822,321320.0 +1701909060000,0.0822,0.08242,0.08217,0.08237,328206.0 +1701909120000,0.08237,0.08247,0.08221,0.08228,450311.0 +1701909180000,0.08228,0.0824,0.08209,0.08212,124326.0 +1701909240000,0.08212,0.08214,0.08191,0.08204,244912.0 +1701909300000,0.08204,0.08225,0.08201,0.08217,78607.0 +1701909360000,0.08216,0.08216,0.082,0.08212,82017.0 +1701909420000,0.08214,0.08215,0.08209,0.0821,25807.0 +1701909480000,0.08211,0.08224,0.08207,0.08207,70057.0 +1701909540000,0.08212,0.08242,0.08208,0.08232,127129.0 +1701909600000,0.08232,0.08239,0.08223,0.08225,72849.0 +1701909660000,0.08227,0.08232,0.08217,0.08232,120474.0 +1701909720000,0.08231,0.08231,0.0822,0.0822,32479.0 +1701909780000,0.08225,0.08234,0.0822,0.08224,47588.0 +1701909840000,0.08225,0.08232,0.08219,0.08232,101690.0 +1701909900000,0.08231,0.08242,0.08226,0.0824,58651.0 +1701909960000,0.0824,0.08242,0.08234,0.08239,18484.0 +1701910020000,0.08239,0.08239,0.0823,0.0823,12525.0 +1701910080000,0.08235,0.08235,0.08223,0.08226,45673.0 +1701910140000,0.08226,0.08226,0.08213,0.08224,77255.0 +1701910200000,0.08223,0.08223,0.08202,0.08203,121714.0 +1701910260000,0.08204,0.0823,0.08204,0.08217,89523.0 +1701910320000,0.08221,0.08221,0.08208,0.08216,25996.0 +1701910380000,0.0821,0.0821,0.08206,0.08206,4933.0 +1701910440000,0.08208,0.08208,0.08199,0.08201,28023.0 +1701910500000,0.08201,0.08211,0.08201,0.08206,121897.0 +1701910560000,0.08206,0.08206,0.0818,0.08184,95146.0 +1701910620000,0.08183,0.08191,0.08182,0.08189,58057.0 +1701910680000,0.0819,0.0819,0.08185,0.08189,10311.0 +1701910740000,0.08188,0.08193,0.08185,0.08185,66914.0 +1701910800000,0.08189,0.08199,0.08181,0.08192,121189.0 +1701910860000,0.08189,0.08195,0.08181,0.0819,53657.0 +1701910920000,0.08191,0.0823,0.0819,0.08229,452715.0 +1701910980000,0.08228,0.08235,0.08227,0.08232,34260.0 +1701911040000,0.08232,0.08234,0.08225,0.0823,39378.0 +1701911100000,0.08231,0.08242,0.08224,0.08228,157274.0 +1701911160000,0.08229,0.08247,0.08229,0.08244,120689.0 +1701911220000,0.08242,0.08248,0.08235,0.08235,41031.0 +1701911280000,0.08235,0.08241,0.0821,0.0821,287259.0 +1701911340000,0.08211,0.08211,0.08203,0.08204,80248.0 +1701911400000,0.08208,0.08212,0.08203,0.08208,19467.0 +1701911460000,0.08206,0.08207,0.08203,0.08203,5970.0 +1701911520000,0.08203,0.0821,0.08203,0.0821,10419.0 +1701911580000,0.08208,0.08211,0.08203,0.0821,7763.0 +1701911640000,0.08205,0.08205,0.08201,0.08201,9260.0 +1701911700000,0.08204,0.08227,0.08204,0.08227,43567.0 +1701911760000,0.08231,0.08261,0.08227,0.08227,202396.0 +1701911820000,0.08231,0.08241,0.08228,0.08228,71156.0 +1701911880000,0.08227,0.08236,0.08227,0.08231,26989.0 +1701911940000,0.0823,0.08231,0.08222,0.08231,34995.0 +1701912000000,0.08232,0.08234,0.0821,0.08217,337444.0 +1701912060000,0.08218,0.08218,0.082,0.08208,89716.0 +1701912120000,0.0821,0.0821,0.08199,0.08203,17916.0 +1701912180000,0.082,0.08205,0.08195,0.08205,58743.0 +1701912240000,0.08202,0.08202,0.08197,0.082,12316.0 +1701912300000,0.08201,0.08204,0.08195,0.08195,53233.0 +1701912360000,0.08195,0.08195,0.08171,0.08172,160026.0 +1701912420000,0.08171,0.0818,0.08166,0.08168,41784.0 +1701912480000,0.08168,0.08171,0.08167,0.08171,16821.0 +1701912540000,0.08169,0.08169,0.08153,0.0816,158285.0 +1701912600000,0.0816,0.08167,0.0816,0.08164,32803.0 +1701912660000,0.08166,0.08182,0.08166,0.08182,57514.0 +1701912720000,0.08176,0.08185,0.08173,0.08173,192681.0 +1701912780000,0.08172,0.08173,0.08163,0.08166,22395.0 +1701912840000,0.08164,0.08165,0.08151,0.08158,76614.0 +1701912900000,0.08158,0.08158,0.08135,0.08136,143254.0 +1701912960000,0.08136,0.08142,0.0813,0.08141,48380.0 +1701913020000,0.0814,0.08163,0.0814,0.08163,121994.0 +1701913080000,0.08161,0.08173,0.08161,0.0817,124425.0 +1701913140000,0.08171,0.08181,0.08171,0.08175,47432.0 +1701913200000,0.08175,0.08175,0.08163,0.08169,125570.0 +1701913260000,0.08169,0.08173,0.08163,0.08169,67095.0 +1701913320000,0.0817,0.08174,0.0817,0.08171,16531.0 +1701913380000,0.08169,0.08169,0.08165,0.08168,15152.0 +1701913440000,0.08166,0.08166,0.08164,0.08164,28507.0 +1701913500000,0.08164,0.08174,0.08164,0.08173,58940.0 +1701913560000,0.08171,0.08176,0.08157,0.08157,52689.0 +1701913620000,0.08154,0.08154,0.08143,0.08143,65252.0 +1701913680000,0.08143,0.08153,0.08143,0.08153,17511.0 +1701913740000,0.08151,0.08152,0.08149,0.08149,9041.0 +1701913800000,0.08152,0.08154,0.08151,0.08151,15437.0 +1701913860000,0.08149,0.08163,0.08149,0.08159,23847.0 +1701913920000,0.08159,0.08159,0.08151,0.08151,18158.0 +1701913980000,0.0815,0.08156,0.08146,0.08156,27260.0 +1701914040000,0.08156,0.08163,0.08156,0.08163,11432.0 +1701914100000,0.08162,0.08173,0.08162,0.08173,9758.0 +1701914160000,0.08172,0.08175,0.08169,0.08169,56914.0 +1701914220000,0.0817,0.0817,0.08169,0.08169,2237.0 +1701914280000,0.08169,0.0817,0.08163,0.08163,29418.0 +1701914340000,0.08162,0.08162,0.0815,0.0815,30049.0 +1701914400000,0.08151,0.08155,0.08147,0.08154,41826.0 +1701914460000,0.08151,0.08153,0.08144,0.08146,26352.0 +1701914520000,0.08144,0.0817,0.08144,0.0817,54138.0 +1701914580000,0.08168,0.08175,0.08165,0.08175,22681.0 +1701914640000,0.08173,0.08173,0.08156,0.0816,25461.0 +1701914700000,0.0816,0.08164,0.08157,0.08157,23036.0 +1701914760000,0.08158,0.0816,0.08151,0.08151,8015.0 +1701914820000,0.08154,0.08155,0.0815,0.08152,10439.0 +1701914880000,0.08152,0.08152,0.08149,0.08152,2357.0 +1701914940000,0.08151,0.08153,0.08146,0.08153,9751.0 +1701915000000,0.08148,0.08148,0.08144,0.08144,15776.0 +1701915060000,0.08143,0.08143,0.08135,0.08135,7368.0 +1701915120000,0.08138,0.08138,0.08134,0.08138,13139.0 +1701915180000,0.08135,0.08135,0.0813,0.08135,20318.0 +1701915240000,0.08132,0.08133,0.0812,0.0812,167034.0 +1701915300000,0.0812,0.0813,0.08118,0.0813,185033.0 +1701915360000,0.0813,0.08131,0.08126,0.08126,41297.0 +1701915420000,0.08125,0.08132,0.08118,0.08118,146560.0 +1701915480000,0.08118,0.08119,0.08111,0.08111,71787.0 +1701915540000,0.08111,0.08111,0.08093,0.08104,320363.0 +1701915600000,0.08102,0.08108,0.08095,0.08095,30370.0 +1701915660000,0.08097,0.08103,0.08096,0.08103,9838.0 +1701915720000,0.08103,0.08104,0.08096,0.08096,55501.0 +1701915780000,0.08097,0.08113,0.08097,0.08112,81886.0 +1701915840000,0.08111,0.08117,0.08109,0.08117,8839.0 +1701915900000,0.08118,0.08122,0.08117,0.08117,11065.0 +1701915960000,0.08116,0.08116,0.08109,0.0811,11497.0 +1701916020000,0.0811,0.08118,0.08109,0.08113,28013.0 +1701916080000,0.08114,0.08119,0.08111,0.08111,6412.0 +1701916140000,0.0811,0.0811,0.08106,0.08106,6194.0 +1701916200000,0.08108,0.08118,0.08106,0.08115,88829.0 +1701916260000,0.08116,0.08127,0.08116,0.08124,46214.0 +1701916320000,0.08124,0.08124,0.08121,0.08121,4908.0 +1701916380000,0.0812,0.08121,0.0812,0.08121,196.0 +1701916440000,0.08121,0.08122,0.08121,0.08122,5709.0 +1701916500000,0.08126,0.08126,0.08126,0.08126,6423.0 +1701916560000,0.08124,0.08133,0.08123,0.08133,32086.0 +1701916620000,0.08129,0.08129,0.08126,0.08127,14701.0 +1701916680000,0.08126,0.08126,0.08121,0.08121,6135.0 +1701916740000,0.0812,0.0812,0.08112,0.08112,7512.0 +1701916800000,0.08109,0.0811,0.08092,0.08095,206029.0 +1701916860000,0.08095,0.08115,0.08095,0.08115,216082.0 +1701916920000,0.08117,0.08121,0.08109,0.0811,18577.0 +1701916980000,0.0811,0.0811,0.08105,0.08108,27368.0 +1701917040000,0.08108,0.08108,0.08108,0.08108,0.0 +1701917100000,0.08105,0.08105,0.08097,0.08097,60251.0 +1701917160000,0.08098,0.08098,0.08096,0.08096,95.0 +1701917220000,0.08097,0.08098,0.08095,0.08098,674.0 +1701917280000,0.08096,0.08097,0.08093,0.08097,29162.0 +1701917340000,0.08098,0.08104,0.08098,0.08103,72352.0 +1701917400000,0.08103,0.08103,0.08103,0.08103,0.0 +1701917460000,0.08101,0.08102,0.081,0.08102,22615.0 +1701917520000,0.08102,0.08103,0.08096,0.08096,5553.0 +1701917580000,0.08098,0.08098,0.08095,0.08095,33507.0 +1701917640000,0.08097,0.08099,0.08096,0.08098,4889.0 +1701917700000,0.08098,0.08098,0.08088,0.08091,71628.0 +1701917760000,0.0809,0.08092,0.08087,0.0809,8922.0 +1701917820000,0.08088,0.08088,0.08084,0.08084,7230.0 +1701917880000,0.08084,0.08084,0.08081,0.08082,20848.0 +1701917940000,0.0808,0.08088,0.08079,0.08083,65430.0 +1701918000000,0.08085,0.08089,0.08079,0.08087,14736.0 +1701918060000,0.08087,0.08088,0.08078,0.08079,31072.0 +1701918120000,0.0808,0.08083,0.08077,0.08078,9800.0 +1701918180000,0.08078,0.08082,0.08077,0.08077,9826.0 +1701918240000,0.08077,0.0808,0.08075,0.08075,21608.0 +1701918300000,0.08073,0.08073,0.08069,0.08073,52016.0 +1701918360000,0.08071,0.0808,0.0807,0.08072,91725.0 +1701918420000,0.08073,0.08073,0.08047,0.08047,152695.0 +1701918480000,0.08048,0.08048,0.08032,0.08032,215659.0 +1701918540000,0.08032,0.08032,0.0802,0.08028,405772.0 +1701918600000,0.08026,0.0803,0.0802,0.08026,115379.0 +1701918660000,0.08026,0.08039,0.08023,0.08038,116528.0 +1701918720000,0.08038,0.08043,0.08037,0.0804,17801.0 +1701918780000,0.0804,0.0804,0.08038,0.08038,5436.0 +1701918840000,0.08038,0.08039,0.08029,0.08031,36554.0 +1701918900000,0.08031,0.08056,0.08031,0.08056,134561.0 +1701918960000,0.08056,0.08059,0.08053,0.08053,25173.0 +1701919020000,0.08053,0.08053,0.08038,0.08038,43033.0 +1701919080000,0.08039,0.08039,0.08015,0.08028,548556.0 +1701919140000,0.08027,0.08027,0.08023,0.08023,43916.0 +1701919200000,0.08022,0.08028,0.08018,0.08027,90831.0 +1701919260000,0.08027,0.08028,0.08025,0.08027,7427.0 +1701919320000,0.08027,0.08034,0.08027,0.08033,6894.0 +1701919380000,0.08033,0.08034,0.08032,0.08034,4725.0 +1701919440000,0.08033,0.08035,0.08031,0.08032,37488.0 +1701919500000,0.08031,0.08031,0.08017,0.08018,71146.0 +1701919560000,0.0802,0.08026,0.0802,0.08026,23097.0 +1701919620000,0.08025,0.08031,0.08025,0.08029,13853.0 +1701919680000,0.08032,0.08038,0.08032,0.08034,42996.0 +1701919740000,0.0803,0.08031,0.0803,0.0803,5743.0 +1701919800000,0.08028,0.08031,0.08028,0.08029,7108.0 +1701919860000,0.08029,0.08029,0.08025,0.08029,55907.0 +1701919920000,0.08031,0.08042,0.08031,0.08034,62508.0 +1701919980000,0.08034,0.08034,0.08025,0.08026,40753.0 +1701920040000,0.0803,0.08034,0.08023,0.08032,22083.0 +1701920100000,0.08032,0.08041,0.08032,0.08036,47359.0 +1701920160000,0.08041,0.08053,0.08041,0.08041,265354.0 +1701920220000,0.08041,0.08041,0.08038,0.08038,10489.0 +1701920280000,0.08038,0.08038,0.08032,0.08032,30453.0 +1701920340000,0.08034,0.08052,0.0803,0.08049,105528.0 +1701920400000,0.08044,0.08045,0.08037,0.08038,68603.0 +1701920460000,0.08043,0.08043,0.08041,0.08041,7034.0 +1701920520000,0.0804,0.0804,0.08038,0.08038,3994.0 +1701920580000,0.0804,0.08041,0.0804,0.08041,21418.0 +1701920640000,0.08042,0.08044,0.0804,0.0804,8072.0 +1701920700000,0.08042,0.08042,0.08034,0.0804,39438.0 +1701920760000,0.08036,0.08041,0.08035,0.08041,2866.0 +1701920820000,0.08038,0.08046,0.08038,0.08046,21610.0 +1701920880000,0.08045,0.08053,0.08045,0.08051,6744.0 +1701920940000,0.08051,0.08051,0.08036,0.08039,138443.0 +1701921000000,0.08041,0.08041,0.08036,0.0804,8178.0 +1701921060000,0.08041,0.08041,0.0804,0.0804,11703.0 +1701921120000,0.08038,0.0804,0.08038,0.08038,4665.0 +1701921180000,0.08039,0.08039,0.08038,0.08039,14404.0 +1701921240000,0.08041,0.08045,0.08041,0.08045,4781.0 +1701921300000,0.08046,0.08046,0.08044,0.08044,1028.0 +1701921360000,0.08044,0.08044,0.08037,0.08039,29790.0 +1701921420000,0.08039,0.0804,0.08039,0.0804,9318.0 +1701921480000,0.0804,0.08046,0.0804,0.08046,5163.0 +1701921540000,0.08045,0.08046,0.08044,0.08046,5048.0 +1701921600000,0.08045,0.08057,0.08039,0.08051,104475.0 +1701921660000,0.08052,0.08059,0.08043,0.08043,18984.0 +1701921720000,0.08046,0.08049,0.08044,0.08049,2443.0 +1701921780000,0.0805,0.08051,0.08049,0.08049,2954.0 +1701921840000,0.08048,0.08052,0.08045,0.0805,27753.0 +1701921900000,0.08048,0.08055,0.08039,0.08055,191605.0 +1701921960000,0.08057,0.08061,0.08053,0.08053,48343.0 +1701922020000,0.08053,0.08058,0.08053,0.08054,83168.0 +1701922080000,0.08063,0.08064,0.08057,0.08059,19539.0 +1701922140000,0.08058,0.08058,0.08052,0.08052,55748.0 +1701922200000,0.08052,0.08066,0.08052,0.08064,115748.0 +1701922260000,0.08064,0.08068,0.08063,0.08063,5993.0 +1701922320000,0.08063,0.08063,0.08063,0.08063,5468.0 +1701922380000,0.08065,0.08065,0.08062,0.08062,19575.0 +1701922440000,0.08062,0.08067,0.08062,0.08067,15242.0 +1701922500000,0.08067,0.08069,0.08063,0.08064,12397.0 +1701922560000,0.08066,0.08066,0.08066,0.08066,66.0 +1701922620000,0.08067,0.08069,0.08062,0.08062,7260.0 +1701922680000,0.08062,0.08062,0.0806,0.0806,2355.0 +1701922740000,0.0806,0.08063,0.08057,0.08057,7873.0 +1701922800000,0.08058,0.08064,0.08058,0.08061,15678.0 +1701922860000,0.0806,0.08066,0.0806,0.08066,35938.0 +1701922920000,0.08065,0.08065,0.08057,0.08058,21818.0 +1701922980000,0.0806,0.08063,0.08059,0.08059,46362.0 +1701923040000,0.08059,0.08063,0.08058,0.08063,30529.0 +1701923100000,0.08063,0.08063,0.08055,0.08055,128076.0 +1701923160000,0.08056,0.08067,0.08054,0.08065,148579.0 +1701923220000,0.08062,0.08065,0.08062,0.08065,5429.0 +1701923280000,0.08068,0.08081,0.08068,0.08081,50908.0 +1701923340000,0.08079,0.08087,0.08079,0.08084,67652.0 +1701923400000,0.08084,0.08088,0.08081,0.08083,26299.0 +1701923460000,0.08083,0.08085,0.0808,0.0808,1655.0 +1701923520000,0.08082,0.08083,0.08082,0.08083,664.0 +1701923580000,0.08084,0.08084,0.08083,0.08083,14321.0 +1701923640000,0.08084,0.08101,0.08084,0.081,140846.0 +1701923700000,0.081,0.08113,0.081,0.08103,141450.0 +1701923760000,0.08109,0.08119,0.08101,0.08111,156904.0 +1701923820000,0.08112,0.0812,0.08112,0.08119,9178.0 +1701923880000,0.08119,0.08122,0.08118,0.08122,29114.0 +1701923940000,0.08121,0.08126,0.0812,0.08126,23660.0 +1701924000000,0.08126,0.08132,0.08126,0.08132,26811.0 +1701924060000,0.08133,0.08142,0.08133,0.08141,54121.0 +1701924120000,0.08142,0.08142,0.0814,0.08142,3057.0 +1701924180000,0.08142,0.0815,0.08142,0.0815,38485.0 +1701924240000,0.08151,0.08158,0.08151,0.08153,123822.0 +1701924300000,0.08157,0.08162,0.08157,0.08161,72084.0 +1701924360000,0.0816,0.0816,0.08145,0.08147,217186.0 +1701924420000,0.08144,0.08148,0.08144,0.08148,11914.0 +1701924480000,0.08149,0.08155,0.08147,0.0815,56072.0 +1701924540000,0.08148,0.08155,0.08146,0.08153,31574.0 +1701924600000,0.08154,0.08166,0.08154,0.08165,63127.0 +1701924660000,0.08165,0.08166,0.08159,0.08164,42382.0 +1701924720000,0.08165,0.08179,0.08165,0.08178,56721.0 +1701924780000,0.08177,0.08186,0.08163,0.08163,123445.0 +1701924840000,0.08164,0.08175,0.08163,0.08174,12289.0 +1701924900000,0.08173,0.08177,0.08169,0.08174,28537.0 +1701924960000,0.08171,0.08171,0.08159,0.08171,71410.0 +1701925020000,0.08171,0.08173,0.08166,0.0817,8623.0 +1701925080000,0.0817,0.08172,0.08163,0.08165,39519.0 +1701925140000,0.08164,0.08174,0.08164,0.08172,25688.0 +1701925200000,0.08172,0.08178,0.08157,0.08158,101550.0 +1701925260000,0.08158,0.08159,0.08155,0.08155,25730.0 +1701925320000,0.08155,0.08168,0.08155,0.08155,35497.0 +1701925380000,0.08155,0.08158,0.08153,0.08154,30327.0 +1701925440000,0.08154,0.0817,0.08154,0.0817,30524.0 +1701925500000,0.08167,0.08169,0.08156,0.08156,36907.0 +1701925560000,0.08156,0.0816,0.08152,0.08152,135722.0 +1701925620000,0.08151,0.08151,0.08139,0.08139,143341.0 +1701925680000,0.0814,0.08141,0.08137,0.08137,53038.0 +1701925740000,0.08137,0.08139,0.08133,0.08133,64138.0 +1701925800000,0.08133,0.08142,0.08131,0.08141,90094.0 +1701925860000,0.08143,0.08158,0.08142,0.08158,24766.0 +1701925920000,0.08159,0.08165,0.08159,0.08165,31802.0 +1701925980000,0.08164,0.08165,0.08157,0.08161,26774.0 +1701926040000,0.08162,0.08164,0.0815,0.08151,51492.0 +1701926100000,0.08154,0.08162,0.08154,0.0816,27621.0 +1701926160000,0.08161,0.08162,0.08158,0.08158,6490.0 +1701926220000,0.08157,0.08157,0.08152,0.08154,5804.0 +1701926280000,0.08155,0.08158,0.08155,0.08157,19060.0 +1701926340000,0.0816,0.08161,0.08152,0.08153,44899.0 +1701926400000,0.08153,0.08153,0.08153,0.08153,5245.0 +1701926460000,0.08152,0.08154,0.08152,0.08154,12620.0 +1701926520000,0.08155,0.08155,0.08153,0.08154,1020.0 +1701926580000,0.08152,0.08153,0.08151,0.08151,5863.0 +1701926640000,0.0815,0.08155,0.0815,0.08155,4857.0 +1701926700000,0.08155,0.08157,0.08155,0.08155,11015.0 +1701926760000,0.08155,0.08155,0.08155,0.08155,0.0 +1701926820000,0.08155,0.08167,0.08155,0.08167,36699.0 +1701926880000,0.08167,0.08172,0.08167,0.08172,10459.0 +1701926940000,0.08174,0.08176,0.08168,0.08174,27940.0 +1701927000000,0.08175,0.08176,0.08161,0.0817,51603.0 +1701927060000,0.08169,0.08169,0.08154,0.08154,63384.0 +1701927120000,0.08156,0.08158,0.08152,0.08158,42356.0 +1701927180000,0.08155,0.08158,0.08155,0.08158,3514.0 +1701927240000,0.0816,0.08163,0.0816,0.08163,1993.0 +1701927300000,0.0816,0.0816,0.0816,0.0816,64974.0 +1701927360000,0.0816,0.0816,0.08155,0.08155,16569.0 +1701927420000,0.08155,0.08158,0.08155,0.08155,14513.0 +1701927480000,0.08154,0.08156,0.08154,0.08156,971.0 +1701927540000,0.08156,0.08156,0.0815,0.08153,21998.0 +1701927600000,0.08153,0.08153,0.08149,0.08149,12675.0 +1701927660000,0.08147,0.08158,0.08147,0.08154,33195.0 +1701927720000,0.08151,0.08153,0.08146,0.08146,5232.0 +1701927780000,0.08144,0.08144,0.08144,0.08144,1691.0 +1701927840000,0.08145,0.08145,0.08141,0.08141,11358.0 +1701927900000,0.08141,0.08141,0.08136,0.08136,4471.0 +1701927960000,0.08137,0.08137,0.08136,0.08136,13092.0 +1701928020000,0.08134,0.08134,0.08129,0.08129,37465.0 +1701928080000,0.08131,0.08131,0.08126,0.08126,37612.0 +1701928140000,0.08126,0.08127,0.08126,0.08127,17683.0 +1701928200000,0.08127,0.08133,0.08126,0.08133,57437.0 +1701928260000,0.08133,0.08139,0.08133,0.08139,4753.0 +1701928320000,0.08139,0.08143,0.08137,0.08143,11455.0 +1701928380000,0.08142,0.08147,0.0814,0.08146,10928.0 +1701928440000,0.08145,0.08149,0.08145,0.08149,3341.0 +1701928500000,0.08148,0.08152,0.08143,0.08143,31501.0 +1701928560000,0.08142,0.08142,0.0814,0.08141,1343.0 +1701928620000,0.08141,0.08141,0.08139,0.08139,4305.0 +1701928680000,0.08138,0.08139,0.08137,0.08139,2230.0 +1701928740000,0.08137,0.08155,0.08133,0.08154,132636.0 +1701928800000,0.08151,0.08153,0.08145,0.08148,18163.0 +1701928860000,0.08148,0.08154,0.08148,0.08152,22081.0 +1701928920000,0.08152,0.08154,0.08148,0.08148,5053.0 +1701928980000,0.08149,0.08156,0.08147,0.08149,35409.0 +1701929040000,0.08151,0.08156,0.08149,0.08154,8670.0 +1701929100000,0.08154,0.08157,0.08151,0.08151,92159.0 +1701929160000,0.08152,0.08152,0.08139,0.08139,56124.0 +1701929220000,0.08135,0.08135,0.08126,0.08126,16629.0 +1701929280000,0.08126,0.08126,0.08121,0.08126,110751.0 +1701929340000,0.08128,0.08129,0.08121,0.08121,20997.0 +1701929400000,0.08123,0.08123,0.08117,0.08117,24350.0 +1701929460000,0.08118,0.08128,0.08118,0.08128,64436.0 +1701929520000,0.08128,0.08133,0.08128,0.08132,2661.0 +1701929580000,0.08133,0.08134,0.08133,0.08134,168.0 +1701929640000,0.08135,0.08136,0.08119,0.08122,56257.0 +1701929700000,0.08121,0.08127,0.08121,0.08127,4849.0 +1701929760000,0.08128,0.08132,0.08124,0.08131,55596.0 +1701929820000,0.08131,0.08137,0.0813,0.08137,36394.0 +1701929880000,0.08138,0.08143,0.08134,0.08137,97396.0 +1701929940000,0.08137,0.08137,0.08125,0.08125,28925.0 +1701930000000,0.08124,0.08126,0.08122,0.08122,32792.0 +1701930060000,0.08122,0.08122,0.08119,0.0812,5968.0 +1701930120000,0.08122,0.0813,0.08117,0.08129,190622.0 +1701930180000,0.08128,0.08131,0.08128,0.0813,44807.0 +1701930240000,0.08131,0.08134,0.08129,0.08132,28835.0 +1701930300000,0.08132,0.08132,0.08125,0.08131,37011.0 +1701930360000,0.0813,0.08131,0.08125,0.0813,14292.0 +1701930420000,0.08131,0.08138,0.08131,0.08136,6674.0 +1701930480000,0.08137,0.08137,0.08133,0.08133,16624.0 +1701930540000,0.08134,0.08139,0.08134,0.08138,19643.0 +1701930600000,0.08137,0.0814,0.08136,0.0814,179343.0 +1701930660000,0.0814,0.0814,0.08137,0.08137,55838.0 +1701930720000,0.08137,0.08144,0.08137,0.08137,29931.0 +1701930780000,0.08138,0.08138,0.08131,0.08133,63247.0 +1701930840000,0.08134,0.08136,0.08127,0.08127,56181.0 +1701930900000,0.08127,0.08129,0.08121,0.08126,29843.0 +1701930960000,0.08126,0.08133,0.08125,0.08125,55545.0 +1701931020000,0.08127,0.08128,0.08124,0.08128,16571.0 +1701931080000,0.08126,0.0813,0.08125,0.08128,163916.0 +1701931140000,0.08129,0.0813,0.08129,0.0813,110085.0 +1701931200000,0.08129,0.0814,0.08129,0.0814,86293.0 +1701931260000,0.0814,0.0814,0.08133,0.08133,123985.0 +1701931320000,0.08132,0.0814,0.08129,0.08135,46991.0 +1701931380000,0.08137,0.0814,0.08133,0.0814,42432.0 +1701931440000,0.08137,0.08145,0.08131,0.08143,197445.0 +1701931500000,0.08142,0.08142,0.0813,0.0813,82473.0 +1701931560000,0.08131,0.08131,0.0812,0.08124,100629.0 +1701931620000,0.08126,0.0813,0.08117,0.08117,48572.0 +1701931680000,0.08119,0.08127,0.08119,0.08126,23198.0 +1701931740000,0.08124,0.08128,0.08123,0.08126,41417.0 +1701931800000,0.08125,0.08125,0.08118,0.08123,162249.0 +1701931860000,0.08123,0.08129,0.08121,0.08126,22664.0 +1701931920000,0.08127,0.08127,0.08118,0.08118,42097.0 +1701931980000,0.08118,0.0812,0.08116,0.0812,76010.0 +1701932040000,0.08118,0.0812,0.08116,0.0812,78456.0 +1701932100000,0.08118,0.0812,0.08114,0.08116,22150.0 +1701932160000,0.08119,0.0813,0.08119,0.0813,66177.0 +1701932220000,0.0813,0.08136,0.0813,0.08134,147036.0 +1701932280000,0.08135,0.08137,0.08126,0.08132,73615.0 +1701932340000,0.08128,0.08134,0.0811,0.08115,382927.0 +1701932400000,0.08113,0.08121,0.08112,0.08116,90405.0 +1701932460000,0.08115,0.08124,0.08115,0.08124,100909.0 +1701932520000,0.08123,0.0813,0.08123,0.08129,112183.0 +1701932580000,0.08127,0.0813,0.08127,0.08128,78454.0 +1701932640000,0.08127,0.0813,0.08125,0.08127,16349.0 +1701932700000,0.08127,0.08138,0.08127,0.08138,170817.0 +1701932760000,0.08138,0.0814,0.08136,0.0814,57326.0 +1701932820000,0.0814,0.0814,0.08125,0.08126,103029.0 +1701932880000,0.08127,0.08139,0.08127,0.08139,15068.0 +1701932940000,0.08139,0.08147,0.08139,0.0814,122577.0 +1701933000000,0.08141,0.0815,0.08141,0.08149,129719.0 +1701933060000,0.08146,0.0815,0.08146,0.08147,191699.0 +1701933120000,0.08146,0.0815,0.08145,0.08149,81744.0 +1701933180000,0.08149,0.08149,0.08142,0.08142,82123.0 +1701933240000,0.08143,0.08145,0.08143,0.08145,17531.0 +1701933300000,0.08145,0.0815,0.08145,0.08148,7057.0 +1701933360000,0.08149,0.0815,0.08147,0.08147,111107.0 +1701933420000,0.08147,0.08154,0.08144,0.08145,84725.0 +1701933480000,0.08145,0.08145,0.08128,0.08131,31088.0 +1701933540000,0.08131,0.08134,0.0813,0.0813,39281.0 +1701933600000,0.08132,0.08133,0.08125,0.08131,17615.0 +1701933660000,0.08131,0.08134,0.08126,0.08132,79079.0 +1701933720000,0.08132,0.08132,0.0813,0.08131,13912.0 +1701933780000,0.0813,0.08133,0.08129,0.0813,65817.0 +1701933840000,0.08129,0.08129,0.08121,0.08127,34991.0 +1701933900000,0.08125,0.08126,0.08122,0.08124,22947.0 +1701933960000,0.08125,0.08126,0.08125,0.08126,5159.0 +1701934020000,0.08126,0.08128,0.08123,0.08126,30784.0 +1701934080000,0.08125,0.08125,0.08121,0.08121,46366.0 +1701934140000,0.08124,0.08132,0.08124,0.08126,26148.0 +1701934200000,0.08128,0.08128,0.08119,0.08119,40229.0 +1701934260000,0.08119,0.08122,0.08119,0.08122,11385.0 +1701934320000,0.08121,0.08125,0.08121,0.08122,13041.0 +1701934380000,0.08123,0.08123,0.08108,0.08108,22695.0 +1701934440000,0.08109,0.08109,0.08101,0.08105,126463.0 +1701934500000,0.08104,0.08113,0.08104,0.08112,47467.0 +1701934560000,0.08111,0.08115,0.08106,0.08113,63398.0 +1701934620000,0.08112,0.08112,0.08107,0.08108,7580.0 +1701934680000,0.0811,0.08111,0.08107,0.08111,4168.0 +1701934740000,0.08108,0.08108,0.08108,0.08108,1732.0 +1701934800000,0.08107,0.08107,0.081,0.08101,130655.0 +1701934860000,0.08102,0.0811,0.08099,0.08109,60570.0 +1701934920000,0.0811,0.08115,0.0811,0.08115,7600.0 +1701934980000,0.08116,0.08125,0.08116,0.08125,10994.0 +1701935040000,0.08124,0.08125,0.08112,0.08113,260543.0 +1701935100000,0.08115,0.08116,0.08108,0.08108,43678.0 +1701935160000,0.08108,0.08112,0.08106,0.08106,42410.0 +1701935220000,0.08106,0.08106,0.08105,0.08105,5608.0 +1701935280000,0.08105,0.08105,0.08099,0.08099,10840.0 +1701935340000,0.08098,0.08105,0.08098,0.08105,35709.0 +1701935400000,0.08101,0.08102,0.08098,0.081,25627.0 +1701935460000,0.08102,0.08104,0.08102,0.08102,4713.0 +1701935520000,0.08101,0.08101,0.08098,0.08101,7618.0 +1701935580000,0.081,0.081,0.08094,0.08095,41065.0 +1701935640000,0.08098,0.08099,0.08096,0.08096,1727.0 +1701935700000,0.08095,0.08095,0.08091,0.08095,32840.0 +1701935760000,0.08095,0.081,0.08092,0.08092,25927.0 +1701935820000,0.08092,0.08092,0.08085,0.08091,92046.0 +1701935880000,0.08089,0.0809,0.08083,0.08089,28715.0 +1701935940000,0.08088,0.08089,0.08084,0.08085,8601.0 +1701936000000,0.08084,0.08091,0.08075,0.08086,212046.0 +1701936060000,0.08089,0.08098,0.08088,0.08096,24487.0 +1701936120000,0.08094,0.08094,0.08077,0.08086,71332.0 +1701936180000,0.08084,0.08084,0.08076,0.08079,6786.0 +1701936240000,0.0808,0.08091,0.0808,0.0809,20998.0 +1701936300000,0.08091,0.08105,0.0809,0.08103,42134.0 +1701936360000,0.08103,0.0811,0.08103,0.0811,13098.0 +1701936420000,0.0811,0.0811,0.08102,0.08105,16389.0 +1701936480000,0.08107,0.0811,0.08107,0.0811,14265.0 +1701936540000,0.08107,0.08107,0.08099,0.08099,79567.0 +1701936600000,0.081,0.08105,0.081,0.08105,14633.0 +1701936660000,0.08106,0.0811,0.08104,0.08107,36284.0 +1701936720000,0.08107,0.08107,0.08079,0.08081,55696.0 +1701936780000,0.0808,0.0808,0.08068,0.08072,69639.0 +1701936840000,0.08068,0.08068,0.08059,0.08059,38209.0 +1701936900000,0.08059,0.08059,0.08029,0.08038,358421.0 +1701936960000,0.08034,0.08034,0.08011,0.08024,348175.0 +1701937020000,0.08024,0.08064,0.08022,0.08064,286497.0 +1701937080000,0.08062,0.08074,0.08062,0.08068,87596.0 +1701937140000,0.0807,0.08074,0.08057,0.08058,111233.0 +1701937200000,0.08059,0.08067,0.08045,0.08045,143983.0 +1701937260000,0.08048,0.08051,0.08037,0.08037,47076.0 +1701937320000,0.08035,0.08035,0.08015,0.08021,55938.0 +1701937380000,0.08018,0.08033,0.08012,0.08033,284067.0 +1701937440000,0.08029,0.0803,0.08008,0.08023,169358.0 +1701937500000,0.08023,0.08023,0.08013,0.0802,61471.0 +1701937560000,0.0802,0.08033,0.0802,0.08032,102186.0 +1701937620000,0.08033,0.08049,0.08025,0.08026,110310.0 +1701937680000,0.08027,0.08027,0.08008,0.08016,72354.0 +1701937740000,0.08012,0.08016,0.08005,0.08007,150072.0 +1701937800000,0.0801,0.08015,0.07995,0.07995,247214.0 +1701937860000,0.07998,0.08008,0.07983,0.07983,190612.0 +1701937920000,0.07982,0.07994,0.07982,0.0799,51618.0 +1701937980000,0.07988,0.08009,0.07987,0.08004,177418.0 +1701938040000,0.08004,0.08004,0.07993,0.08001,23906.0 +1701938100000,0.07997,0.08,0.07975,0.07991,141085.0 +1701938160000,0.07991,0.07997,0.0799,0.07991,69492.0 +1701938220000,0.07991,0.08004,0.07991,0.07998,69833.0 +1701938280000,0.07998,0.08009,0.07995,0.08009,33946.0 +1701938340000,0.08009,0.08009,0.07996,0.07996,123000.0 +1701938400000,0.07999,0.08008,0.07998,0.08,94487.0 +1701938460000,0.07999,0.07999,0.07988,0.07989,17776.0 +1701938520000,0.07987,0.07997,0.07986,0.07995,78344.0 +1701938580000,0.07996,0.08001,0.07996,0.08,17700.0 +1701938640000,0.07998,0.08001,0.07994,0.07996,40715.0 +1701938700000,0.07999,0.08008,0.07999,0.08008,29389.0 +1701938760000,0.08009,0.08017,0.08009,0.0801,51392.0 +1701938820000,0.08009,0.08009,0.07998,0.07998,24580.0 +1701938880000,0.07999,0.08003,0.07994,0.07994,33730.0 +1701938940000,0.07998,0.07998,0.0799,0.0799,37207.0 +1701939000000,0.0799,0.07991,0.07986,0.07986,11449.0 +1701939060000,0.07985,0.07989,0.07972,0.07979,397792.0 +1701939120000,0.07979,0.07982,0.07962,0.0797,304662.0 +1701939180000,0.07973,0.07989,0.0796,0.07989,313290.0 +1701939240000,0.07989,0.07989,0.0797,0.07976,88579.0 +1701939300000,0.07976,0.07982,0.07966,0.07967,117174.0 +1701939360000,0.07967,0.07967,0.07959,0.07964,191545.0 +1701939420000,0.07964,0.07972,0.07961,0.07965,372515.0 +1701939480000,0.07965,0.07972,0.07944,0.07951,168148.0 +1701939540000,0.07952,0.07954,0.0793,0.07946,228486.0 +1701939600000,0.07947,0.07966,0.07947,0.07966,120843.0 +1701939660000,0.07964,0.07964,0.07927,0.07936,180213.0 +1701939720000,0.07933,0.07948,0.07933,0.07948,44527.0 +1701939780000,0.07948,0.07958,0.07948,0.07952,49565.0 +1701939840000,0.07951,0.07953,0.07907,0.07919,502051.0 +1701939900000,0.07921,0.07925,0.07915,0.07922,118369.0 +1701939960000,0.07921,0.07924,0.07911,0.07911,173652.0 +1701940020000,0.0791,0.07936,0.07904,0.07936,167837.0 +1701940080000,0.07934,0.07949,0.07934,0.07946,115501.0 +1701940140000,0.07944,0.07952,0.0794,0.07952,175224.0 +1701940200000,0.0795,0.07955,0.0794,0.07955,144478.0 +1701940260000,0.07952,0.07955,0.0794,0.07946,204719.0 +1701940320000,0.07943,0.07953,0.07942,0.07949,49261.0 +1701940380000,0.07949,0.07949,0.0793,0.0793,121096.0 +1701940440000,0.0793,0.0793,0.07909,0.07917,331191.0 +1701940500000,0.07915,0.07915,0.07867,0.07868,316632.0 +1701940560000,0.07865,0.07894,0.07847,0.0788,420181.0 +1701940620000,0.0788,0.07894,0.07853,0.07853,126131.0 +1701940680000,0.07854,0.07864,0.07844,0.07861,211447.0 +1701940740000,0.07861,0.07869,0.07847,0.07847,233385.0 +1701940800000,0.07847,0.07892,0.07847,0.07887,137722.0 +1701940860000,0.07887,0.0789,0.07865,0.07867,146148.0 +1701940920000,0.07867,0.07874,0.07862,0.07865,157825.0 +1701940980000,0.07863,0.07863,0.07849,0.07849,177989.0 +1701941040000,0.07849,0.0785,0.07838,0.07841,172375.0 +1701941100000,0.07842,0.07853,0.07819,0.07819,404269.0 +1701941160000,0.07822,0.07829,0.07796,0.07828,1110233.0 +1701941220000,0.07824,0.07824,0.07801,0.0782,1016329.0 +1701941280000,0.07818,0.07847,0.07812,0.07844,292836.0 +1701941340000,0.07845,0.07862,0.07845,0.07858,117755.0 +1701941400000,0.07858,0.07869,0.07855,0.07867,88040.0 +1701941460000,0.07868,0.07883,0.07866,0.07882,210372.0 +1701941520000,0.07881,0.07895,0.07879,0.07893,92585.0 +1701941580000,0.07893,0.07897,0.07888,0.07889,155569.0 +1701941640000,0.07891,0.07901,0.07891,0.07898,72544.0 +1701941700000,0.07898,0.07921,0.07892,0.07916,117262.0 +1701941760000,0.07916,0.07923,0.07909,0.07914,73175.0 +1701941820000,0.07909,0.07912,0.07904,0.0791,71527.0 +1701941880000,0.0791,0.0791,0.07899,0.07908,105628.0 +1701941940000,0.07906,0.07917,0.07903,0.07903,45682.0 +1701942000000,0.07904,0.07918,0.07904,0.07909,24161.0 +1701942060000,0.07909,0.07922,0.07906,0.07921,87287.0 +1701942120000,0.0792,0.0794,0.0792,0.07938,87605.0 +1701942180000,0.07938,0.07938,0.0793,0.07933,92997.0 +1701942240000,0.07933,0.07933,0.07925,0.07927,95809.0 +1701942300000,0.07928,0.07945,0.07918,0.07942,104694.0 +1701942360000,0.07943,0.07961,0.07943,0.07958,86126.0 +1701942420000,0.0796,0.07969,0.0796,0.07964,151083.0 +1701942480000,0.07964,0.07966,0.07956,0.07956,47484.0 +1701942540000,0.07955,0.07963,0.07953,0.07963,88272.0 +1701942600000,0.07961,0.07983,0.07961,0.07977,150495.0 +1701942660000,0.07977,0.07983,0.07965,0.07965,55555.0 +1701942720000,0.07965,0.07967,0.07949,0.07951,52925.0 +1701942780000,0.07952,0.07954,0.07945,0.07947,108677.0 +1701942840000,0.07947,0.07957,0.07947,0.07956,63592.0 +1701942900000,0.07957,0.07964,0.0795,0.07964,146491.0 +1701942960000,0.07956,0.07973,0.07956,0.07959,39726.0 +1701943020000,0.07959,0.07959,0.07939,0.07942,319820.0 +1701943080000,0.0794,0.07948,0.07938,0.07948,36548.0 +1701943140000,0.0795,0.0795,0.07937,0.07944,30472.0 +1701943200000,0.07944,0.07957,0.07943,0.07956,146292.0 +1701943260000,0.07956,0.07959,0.07951,0.07956,54049.0 +1701943320000,0.07956,0.07963,0.07943,0.07943,41945.0 +1701943380000,0.07945,0.07954,0.07944,0.07944,105126.0 +1701943440000,0.07944,0.07944,0.07933,0.07939,20445.0 +1701943500000,0.07937,0.07937,0.07928,0.07929,15875.0 +1701943560000,0.07928,0.07929,0.07917,0.07924,146493.0 +1701943620000,0.07922,0.07922,0.07913,0.07914,79987.0 +1701943680000,0.07915,0.0795,0.07915,0.0794,279075.0 +1701943740000,0.07942,0.07948,0.0794,0.07948,29178.0 +1701943800000,0.07947,0.07959,0.07943,0.07956,135052.0 +1701943860000,0.07954,0.07959,0.07948,0.07957,156111.0 +1701943920000,0.07957,0.07957,0.07945,0.07952,59366.0 +1701943980000,0.07953,0.07955,0.07946,0.07947,29150.0 +1701944040000,0.07945,0.07947,0.07939,0.07943,17665.0 +1701944100000,0.07941,0.07959,0.07941,0.07959,132719.0 +1701944160000,0.07959,0.07963,0.07946,0.07954,127265.0 +1701944220000,0.07951,0.07957,0.07951,0.07956,28565.0 +1701944280000,0.07954,0.07954,0.07942,0.07942,30505.0 +1701944340000,0.07944,0.07944,0.07939,0.07939,29020.0 +1701944400000,0.07936,0.07936,0.07926,0.07926,107566.0 +1701944460000,0.07926,0.07926,0.07912,0.07919,66177.0 +1701944520000,0.07916,0.07926,0.07912,0.07926,20332.0 +1701944580000,0.07924,0.07939,0.07924,0.07928,122225.0 +1701944640000,0.07929,0.07941,0.07923,0.07923,67507.0 +1701944700000,0.07923,0.07949,0.07923,0.07949,124471.0 +1701944760000,0.07948,0.07955,0.07948,0.07955,25723.0 +1701944820000,0.07957,0.07962,0.07955,0.07962,15255.0 +1701944880000,0.07964,0.07966,0.07954,0.07957,38531.0 +1701944940000,0.07954,0.07954,0.07949,0.0795,17813.0 +1701945000000,0.07952,0.07961,0.07935,0.07938,72540.0 +1701945060000,0.0794,0.0796,0.0794,0.0796,95559.0 +1701945120000,0.07961,0.07967,0.07961,0.07967,9528.0 +1701945180000,0.07968,0.07979,0.07964,0.07976,35298.0 +1701945240000,0.07978,0.07978,0.07966,0.07968,60846.0 +1701945300000,0.07968,0.07974,0.07958,0.07969,92015.0 +1701945360000,0.07966,0.07971,0.07965,0.07965,11379.0 +1701945420000,0.07969,0.07969,0.07958,0.07958,80127.0 +1701945480000,0.07964,0.07967,0.07956,0.07962,48013.0 +1701945540000,0.07961,0.07961,0.07955,0.07961,4290.0 +1701945600000,0.07962,0.07966,0.07959,0.07966,31982.0 +1701945660000,0.07965,0.07965,0.07962,0.07963,16836.0 +1701945720000,0.07963,0.07971,0.07963,0.07971,12328.0 +1701945780000,0.07969,0.07972,0.07968,0.0797,38226.0 +1701945840000,0.07972,0.07972,0.07968,0.0797,8945.0 +1701945900000,0.0797,0.0797,0.0796,0.07961,82746.0 +1701945960000,0.07961,0.07961,0.07955,0.07956,4424.0 +1701946020000,0.07957,0.07964,0.07957,0.07963,17226.0 +1701946080000,0.07963,0.07964,0.0796,0.07964,14328.0 +1701946140000,0.07963,0.07965,0.0796,0.07963,15068.0 +1701946200000,0.07965,0.07965,0.07956,0.07957,23182.0 +1701946260000,0.07956,0.0796,0.07954,0.0796,21633.0 +1701946320000,0.07956,0.07956,0.07953,0.07953,15503.0 +1701946380000,0.07951,0.07955,0.07946,0.07946,48918.0 +1701946440000,0.07942,0.07944,0.07937,0.07939,17972.0 +1701946500000,0.07938,0.07946,0.07931,0.07944,95769.0 +1701946560000,0.07944,0.07946,0.07935,0.07935,65016.0 +1701946620000,0.07936,0.0794,0.07936,0.07937,18643.0 +1701946680000,0.07937,0.07944,0.0793,0.07944,207635.0 +1701946740000,0.07941,0.0795,0.07939,0.07948,91494.0 +1701946800000,0.07946,0.07959,0.0794,0.07959,142626.0 +1701946860000,0.07961,0.07964,0.07956,0.07956,60302.0 +1701946920000,0.07958,0.0797,0.07957,0.0796,147159.0 +1701946980000,0.07968,0.07972,0.07967,0.07972,24601.0 +1701947040000,0.07971,0.07972,0.0796,0.0796,25940.0 +1701947100000,0.07958,0.0796,0.0795,0.0795,48455.0 +1701947160000,0.07951,0.07955,0.07951,0.07955,25291.0 +1701947220000,0.07954,0.07956,0.07953,0.07954,28397.0 +1701947280000,0.07954,0.07956,0.07954,0.07956,34283.0 +1701947340000,0.07956,0.07959,0.07956,0.07958,33546.0 +1701947400000,0.07958,0.07985,0.07958,0.07984,155706.0 +1701947460000,0.07984,0.07984,0.07968,0.07973,281664.0 +1701947520000,0.07974,0.07985,0.07974,0.07984,54571.0 +1701947580000,0.07982,0.07988,0.07982,0.07985,16394.0 +1701947640000,0.07983,0.07997,0.07983,0.07997,62469.0 +1701947700000,0.07996,0.08002,0.07989,0.07992,87492.0 +1701947760000,0.07991,0.07997,0.07991,0.07996,5219.0 +1701947820000,0.07997,0.08009,0.07997,0.08005,77693.0 +1701947880000,0.08005,0.08009,0.08,0.08004,28571.0 +1701947940000,0.08003,0.08004,0.08,0.08,7778.0 +1701948000000,0.08,0.08004,0.07997,0.07997,44268.0 +1701948060000,0.08,0.08007,0.07999,0.08007,35735.0 +1701948120000,0.08008,0.08014,0.08005,0.08005,53948.0 +1701948180000,0.08005,0.08008,0.07999,0.08,16110.0 +1701948240000,0.08001,0.08004,0.07999,0.08001,15599.0 +1701948300000,0.08002,0.08005,0.08002,0.08005,24030.0 +1701948360000,0.08005,0.08005,0.08005,0.08005,0.0 +1701948420000,0.08006,0.08008,0.08006,0.08007,6559.0 +1701948480000,0.08007,0.08008,0.08005,0.08005,11364.0 +1701948540000,0.08005,0.08008,0.08003,0.08003,16155.0 +1701948600000,0.08005,0.08008,0.08004,0.08008,22128.0 +1701948660000,0.08007,0.08011,0.08001,0.08001,58280.0 +1701948720000,0.08001,0.08001,0.07985,0.0799,185786.0 +1701948780000,0.0799,0.07992,0.0798,0.0798,19627.0 +1701948840000,0.0798,0.07989,0.07976,0.07989,27719.0 +1701948900000,0.07988,0.0799,0.07977,0.07979,55805.0 +1701948960000,0.07978,0.07981,0.07975,0.07976,16581.0 +1701949020000,0.07975,0.0798,0.07971,0.07973,33042.0 +1701949080000,0.07974,0.07978,0.07964,0.07972,64664.0 +1701949140000,0.0797,0.0797,0.07959,0.0796,58506.0 +1701949200000,0.07959,0.07964,0.07956,0.07961,31784.0 +1701949260000,0.07961,0.07961,0.07958,0.07958,22572.0 +1701949320000,0.07957,0.07958,0.0795,0.07951,30997.0 +1701949380000,0.07951,0.07953,0.07947,0.07953,18417.0 +1701949440000,0.07954,0.07962,0.07954,0.0796,19166.0 +1701949500000,0.07961,0.07966,0.07954,0.07954,47563.0 +1701949560000,0.07954,0.07954,0.07954,0.07954,1437.0 +1701949620000,0.07953,0.07954,0.07932,0.07942,117692.0 +1701949680000,0.07939,0.07943,0.07936,0.07937,21934.0 +1701949740000,0.07936,0.07943,0.07933,0.07943,28049.0 +1701949800000,0.07943,0.07954,0.07943,0.07952,20913.0 +1701949860000,0.07951,0.07964,0.07951,0.07964,4292.0 +1701949920000,0.07965,0.07972,0.07957,0.07971,90197.0 +1701949980000,0.07973,0.07982,0.07971,0.07971,37477.0 +1701950040000,0.0797,0.07978,0.07969,0.07975,8900.0 +1701950100000,0.07975,0.07975,0.0797,0.0797,72603.0 +1701950160000,0.07968,0.07972,0.07967,0.07967,10957.0 +1701950220000,0.07967,0.07983,0.07964,0.07983,24017.0 +1701950280000,0.07981,0.07983,0.0798,0.07983,1709.0 +1701950340000,0.07983,0.07985,0.07982,0.07983,5674.0 +1701950400000,0.07982,0.07983,0.07976,0.07979,49307.0 +1701950460000,0.0798,0.07984,0.0797,0.0797,21984.0 +1701950520000,0.0797,0.07973,0.07962,0.07968,20119.0 +1701950580000,0.07965,0.07965,0.07958,0.07958,14078.0 +1701950640000,0.07959,0.07966,0.07958,0.07966,28770.0 +1701950700000,0.07965,0.07979,0.07963,0.07979,29296.0 +1701950760000,0.07983,0.07998,0.07983,0.07995,115375.0 +1701950820000,0.07995,0.08008,0.07995,0.08003,146224.0 +1701950880000,0.08003,0.08011,0.07996,0.08002,230182.0 +1701950940000,0.08004,0.08012,0.08004,0.08007,80860.0 +1701951000000,0.08008,0.0803,0.08008,0.0803,237897.0 +1701951060000,0.0803,0.08033,0.08027,0.0803,67582.0 +1701951120000,0.08031,0.08038,0.08026,0.08034,56798.0 +1701951180000,0.08033,0.08041,0.08025,0.0804,101478.0 +1701951240000,0.0804,0.08047,0.0804,0.08043,34646.0 +1701951300000,0.08046,0.08047,0.08033,0.08035,59944.0 +1701951360000,0.08036,0.08039,0.08028,0.0803,34637.0 +1701951420000,0.08028,0.0803,0.08014,0.08016,84966.0 +1701951480000,0.08014,0.08014,0.08008,0.08014,106694.0 +1701951540000,0.08013,0.08015,0.08,0.08008,87882.0 +1701951600000,0.08007,0.08019,0.07998,0.08019,86425.0 +1701951660000,0.08018,0.0802,0.08011,0.08019,52065.0 +1701951720000,0.0802,0.0802,0.08012,0.08012,123317.0 +1701951780000,0.08011,0.08019,0.08007,0.08016,132976.0 +1701951840000,0.08013,0.08013,0.08,0.08,20122.0 +1701951900000,0.08,0.08017,0.07993,0.08017,72428.0 +1701951960000,0.08015,0.08015,0.08005,0.08005,14452.0 +1701952020000,0.08011,0.08025,0.08011,0.08025,136431.0 +1701952080000,0.08024,0.08027,0.08022,0.08022,45066.0 +1701952140000,0.08021,0.08024,0.08021,0.08024,2586.0 +1701952200000,0.08024,0.08045,0.08024,0.08045,76846.0 +1701952260000,0.08046,0.08063,0.08043,0.08059,97589.0 +1701952320000,0.08059,0.08059,0.08042,0.08049,49197.0 +1701952380000,0.08048,0.08048,0.08038,0.08041,83103.0 +1701952440000,0.08041,0.08044,0.08037,0.08037,26791.0 +1701952500000,0.08037,0.08042,0.08029,0.08031,41632.0 +1701952560000,0.08031,0.08043,0.08031,0.08043,118815.0 +1701952620000,0.08041,0.08046,0.08036,0.08036,44480.0 +1701952680000,0.0804,0.08043,0.08036,0.08036,18059.0 +1701952740000,0.08036,0.08065,0.08036,0.08042,432516.0 +1701952800000,0.08043,0.08065,0.08034,0.08065,237680.0 +1701952860000,0.08065,0.0807,0.0806,0.08065,74967.0 +1701952920000,0.08065,0.08073,0.08051,0.08058,143699.0 +1701952980000,0.08057,0.08062,0.08056,0.08058,18075.0 +1701953040000,0.08059,0.08066,0.08059,0.08066,65448.0 +1701953100000,0.08066,0.08077,0.08066,0.08076,49430.0 +1701953160000,0.08075,0.0808,0.08067,0.08074,65902.0 +1701953220000,0.08074,0.08085,0.08066,0.08084,88439.0 +1701953280000,0.08084,0.08085,0.08073,0.08075,47352.0 +1701953340000,0.08075,0.08093,0.08075,0.08093,32809.0 +1701953400000,0.08093,0.08099,0.08085,0.08085,118605.0 +1701953460000,0.08086,0.08091,0.08083,0.08084,37151.0 +1701953520000,0.08084,0.08084,0.08068,0.08074,88252.0 +1701953580000,0.08074,0.0808,0.08069,0.08069,29354.0 +1701953640000,0.08071,0.08074,0.08069,0.08074,7745.0 +1701953700000,0.08073,0.08097,0.08073,0.08095,77203.0 +1701953760000,0.08095,0.08095,0.08084,0.08095,47126.0 +1701953820000,0.08093,0.08101,0.08093,0.08099,17810.0 +1701953880000,0.08097,0.08099,0.08094,0.08099,18000.0 +1701953940000,0.08097,0.08099,0.08094,0.08094,28939.0 +1701954000000,0.08094,0.08106,0.08094,0.08106,64998.0 +1701954060000,0.08106,0.0812,0.08106,0.08119,70074.0 +1701954120000,0.08117,0.08117,0.08115,0.08117,11090.0 +1701954180000,0.08118,0.0813,0.08118,0.08123,148412.0 +1701954240000,0.08127,0.08131,0.08119,0.08126,93615.0 +1701954300000,0.08127,0.08132,0.08124,0.08129,70613.0 +1701954360000,0.08131,0.08133,0.08118,0.0812,125499.0 +1701954420000,0.0812,0.08147,0.0812,0.08145,105876.0 +1701954480000,0.08145,0.08152,0.08145,0.08146,60717.0 +1701954540000,0.08147,0.08151,0.08142,0.08146,90074.0 +1701954600000,0.08149,0.08188,0.08147,0.08177,454062.0 +1701954660000,0.08179,0.08187,0.08179,0.08182,63600.0 +1701954720000,0.08183,0.08192,0.08182,0.08182,82430.0 +1701954780000,0.08182,0.08196,0.08181,0.08186,227442.0 +1701954840000,0.08186,0.08186,0.08167,0.08175,590902.0 +1701954900000,0.08177,0.08191,0.08163,0.08174,437767.0 +1701954960000,0.08174,0.08175,0.08158,0.08164,259245.0 +1701955020000,0.08164,0.08196,0.08164,0.08185,99034.0 +1701955080000,0.08185,0.08196,0.08184,0.08187,95143.0 +1701955140000,0.0819,0.08201,0.0819,0.08201,60402.0 +1701955200000,0.08202,0.08218,0.08202,0.08209,81494.0 +1701955260000,0.08209,0.08229,0.08207,0.08229,152970.0 +1701955320000,0.08225,0.08233,0.08217,0.08222,103204.0 +1701955380000,0.08222,0.08238,0.08222,0.08233,253574.0 +1701955440000,0.08234,0.08235,0.08221,0.08223,200793.0 +1701955500000,0.08222,0.08237,0.08219,0.08236,167444.0 +1701955560000,0.08232,0.08237,0.08231,0.08237,28981.0 +1701955620000,0.08236,0.08236,0.0822,0.08223,121827.0 +1701955680000,0.08223,0.08226,0.08219,0.08224,266971.0 +1701955740000,0.08223,0.08247,0.08223,0.08245,232620.0 +1701955800000,0.08245,0.08248,0.08238,0.08245,362647.0 +1701955860000,0.08245,0.08257,0.08243,0.08249,193739.0 +1701955920000,0.0825,0.08256,0.08243,0.08243,322063.0 +1701955980000,0.08244,0.08244,0.08206,0.08217,306440.0 +1701956040000,0.08213,0.08236,0.0821,0.08233,660983.0 +1701956100000,0.08232,0.08241,0.08229,0.0824,157203.0 +1701956160000,0.0824,0.08242,0.08233,0.08235,67033.0 +1701956220000,0.08235,0.08242,0.08206,0.0821,298367.0 +1701956280000,0.0821,0.08225,0.08206,0.08218,182529.0 +1701956340000,0.08215,0.08217,0.08207,0.08213,38334.0 +1701956400000,0.08213,0.08221,0.08209,0.08221,63693.0 +1701956460000,0.08221,0.08228,0.08205,0.08214,177020.0 +1701956520000,0.08214,0.08235,0.08214,0.08228,57343.0 +1701956580000,0.08231,0.08234,0.08219,0.08225,86467.0 +1701956640000,0.08225,0.08232,0.08222,0.08228,138171.0 +1701956700000,0.0823,0.08255,0.0823,0.08247,174825.0 +1701956760000,0.08247,0.08251,0.08233,0.08246,213442.0 +1701956820000,0.08248,0.08248,0.08226,0.08226,45607.0 +1701956880000,0.08226,0.08241,0.08226,0.08236,57068.0 +1701956940000,0.08236,0.08242,0.08229,0.0824,90831.0 +1701957000000,0.08239,0.08249,0.08232,0.08246,79044.0 +1701957060000,0.08249,0.08252,0.08241,0.08252,58833.0 +1701957120000,0.08252,0.08268,0.08244,0.08268,60140.0 +1701957180000,0.08266,0.08318,0.08264,0.08308,633876.0 +1701957240000,0.08309,0.0835,0.08305,0.08346,1168299.0 +1701957300000,0.08346,0.08358,0.08318,0.08348,999670.0 +1701957360000,0.08348,0.084,0.08342,0.084,745531.0 +1701957420000,0.08396,0.0842,0.08392,0.08412,982111.0 +1701957480000,0.08418,0.08428,0.084,0.08408,943722.0 +1701957540000,0.08408,0.08408,0.08354,0.08362,1089982.0 +1701957600000,0.08362,0.08418,0.08355,0.08416,484604.0 +1701957660000,0.08415,0.08467,0.08404,0.08462,1170741.0 +1701957720000,0.08458,0.08475,0.08432,0.08443,1340560.0 +1701957780000,0.08446,0.085,0.08433,0.08494,2175725.0 +1701957840000,0.08498,0.0853,0.08483,0.08483,2104282.0 +1701957900000,0.08487,0.08514,0.0846,0.0851,1841299.0 +1701957960000,0.0851,0.08583,0.08464,0.08568,4939813.0 +1701958020000,0.08566,0.08567,0.08484,0.08524,2462424.0 +1701958080000,0.08524,0.0853,0.08489,0.08496,893161.0 +1701958140000,0.08492,0.08495,0.08423,0.08431,1685324.0 +1701958200000,0.08432,0.08435,0.08377,0.08402,1802284.0 +1701958260000,0.084,0.08419,0.08382,0.08385,740412.0 +1701958320000,0.08388,0.08388,0.08331,0.0837,1971905.0 +1701958380000,0.0837,0.0841,0.0836,0.08406,620333.0 +1701958440000,0.08405,0.08434,0.08343,0.08357,1316551.0 +1701958500000,0.0836,0.08432,0.08331,0.08432,1867891.0 +1701958560000,0.08432,0.08445,0.08414,0.08422,714371.0 +1701958620000,0.08422,0.08436,0.08416,0.08419,303315.0 +1701958680000,0.0842,0.08442,0.08416,0.08435,318259.0 +1701958740000,0.08434,0.08435,0.08388,0.08393,325306.0 +1701958800000,0.08393,0.08399,0.08367,0.08383,457483.0 +1701958860000,0.08383,0.08383,0.08361,0.08369,222154.0 +1701958920000,0.08366,0.08374,0.08365,0.0837,171975.0 +1701958980000,0.08369,0.08375,0.0836,0.0836,281114.0 +1701959040000,0.08366,0.0837,0.08355,0.08356,172789.0 +1701959100000,0.08357,0.0837,0.08342,0.08363,481727.0 +1701959160000,0.08363,0.08385,0.08363,0.08385,173443.0 +1701959220000,0.08386,0.0839,0.08376,0.08377,188730.0 +1701959280000,0.0838,0.08384,0.08352,0.0836,203130.0 +1701959340000,0.0836,0.08361,0.08346,0.08353,121827.0 +1701959400000,0.08349,0.08353,0.08339,0.08344,234480.0 +1701959460000,0.08344,0.08352,0.08322,0.08322,299649.0 +1701959520000,0.08323,0.08338,0.08316,0.08329,379177.0 +1701959580000,0.08328,0.08332,0.08311,0.08313,338190.0 +1701959640000,0.08314,0.08332,0.08285,0.08286,538475.0 +1701959700000,0.08286,0.08296,0.08251,0.08262,846879.0 +1701959760000,0.08262,0.08274,0.08239,0.08248,555477.0 +1701959820000,0.08241,0.08248,0.08238,0.08238,254972.0 +1701959880000,0.08237,0.08254,0.08232,0.08254,260277.0 +1701959940000,0.08254,0.08255,0.08235,0.08235,142402.0 +1701960000000,0.0824,0.08245,0.0823,0.08236,311630.0 +1701960060000,0.08238,0.08241,0.08216,0.08232,259267.0 +1701960120000,0.08227,0.08239,0.08223,0.08227,198817.0 +1701960180000,0.08227,0.0823,0.08222,0.08227,119984.0 +1701960240000,0.08226,0.08235,0.08219,0.08226,224197.0 +1701960300000,0.08226,0.08226,0.08205,0.08218,95289.0 +1701960360000,0.08217,0.08238,0.08216,0.08223,97406.0 +1701960420000,0.08223,0.08239,0.08223,0.08238,36837.0 +1701960480000,0.08238,0.08244,0.08219,0.08225,159348.0 +1701960540000,0.08224,0.08227,0.08212,0.08212,58908.0 +1701960600000,0.08212,0.08218,0.08205,0.08213,111785.0 +1701960660000,0.0821,0.08218,0.08203,0.08218,143374.0 +1701960720000,0.08215,0.08226,0.08207,0.08217,161092.0 +1701960780000,0.08221,0.08226,0.08215,0.08219,99397.0 +1701960840000,0.08217,0.08217,0.08209,0.08214,50146.0 +1701960900000,0.08211,0.08214,0.08208,0.08212,73999.0 +1701960960000,0.08213,0.08222,0.0821,0.08222,137068.0 +1701961020000,0.08222,0.08233,0.08222,0.08231,38160.0 +1701961080000,0.08232,0.0824,0.08213,0.08215,257056.0 +1701961140000,0.08215,0.0822,0.08203,0.08206,138273.0 +1701961200000,0.08207,0.08214,0.082,0.08211,124876.0 +1701961260000,0.08211,0.08214,0.08201,0.08206,110548.0 +1701961320000,0.08205,0.08232,0.08203,0.08228,428676.0 +1701961380000,0.08226,0.08241,0.08225,0.08241,352541.0 +1701961440000,0.08241,0.08252,0.0823,0.08233,564110.0 +1701961500000,0.08233,0.08233,0.0821,0.08219,344658.0 +1701961560000,0.08218,0.0823,0.08216,0.08216,125023.0 +1701961620000,0.08213,0.08228,0.08202,0.0822,625872.0 +1701961680000,0.08221,0.08262,0.08221,0.08254,459593.0 +1701961740000,0.08252,0.08262,0.0825,0.08259,268582.0 +1701961800000,0.08256,0.0826,0.08241,0.0826,215014.0 +1701961860000,0.0826,0.08282,0.0826,0.08274,418531.0 +1701961920000,0.08274,0.08283,0.0827,0.08274,157956.0 +1701961980000,0.08276,0.08284,0.08256,0.08264,92167.0 +1701962040000,0.08262,0.08262,0.08249,0.08262,70839.0 +1701962100000,0.08264,0.08269,0.08255,0.0826,112137.0 +1701962160000,0.08259,0.08272,0.08258,0.08268,40975.0 +1701962220000,0.08263,0.08269,0.08258,0.08261,51290.0 +1701962280000,0.08265,0.08265,0.08257,0.0826,44619.0 +1701962340000,0.08261,0.08263,0.08253,0.08263,115140.0 +1701962400000,0.08261,0.08262,0.08251,0.0826,49905.0 +1701962460000,0.0826,0.08301,0.08256,0.08301,465413.0 +1701962520000,0.08299,0.08326,0.08299,0.08321,360635.0 +1701962580000,0.08319,0.08339,0.08314,0.08324,274808.0 +1701962640000,0.08326,0.0833,0.08323,0.08329,70025.0 +1701962700000,0.0833,0.0833,0.08311,0.08317,105761.0 +1701962760000,0.08319,0.0836,0.08319,0.08349,196850.0 +1701962820000,0.08346,0.08354,0.0834,0.08347,96666.0 +1701962880000,0.08347,0.08347,0.08332,0.08334,148063.0 +1701962940000,0.08337,0.08339,0.08335,0.08336,51171.0 +1701963000000,0.08336,0.08347,0.08332,0.08336,158190.0 +1701963060000,0.08336,0.08353,0.08333,0.08348,118125.0 +1701963120000,0.08352,0.08359,0.08344,0.08347,46645.0 +1701963180000,0.08349,0.08349,0.08321,0.08321,177376.0 +1701963240000,0.08324,0.08326,0.08311,0.08326,102496.0 +1701963300000,0.08327,0.08349,0.08327,0.08346,50660.0 +1701963360000,0.08345,0.08347,0.08329,0.08341,80223.0 +1701963420000,0.08339,0.0834,0.0832,0.08322,171863.0 +1701963480000,0.08322,0.08325,0.08318,0.08324,70073.0 +1701963540000,0.08325,0.08349,0.08308,0.08349,362575.0 +1701963600000,0.08351,0.08354,0.08334,0.08339,103914.0 +1701963660000,0.0834,0.08362,0.08337,0.0835,88904.0 +1701963720000,0.08351,0.08357,0.08337,0.08341,49155.0 +1701963780000,0.08339,0.08339,0.08322,0.08332,139709.0 +1701963840000,0.08333,0.08358,0.08333,0.08354,63840.0 +1701963900000,0.08356,0.08358,0.08352,0.08352,62112.0 +1701963960000,0.0835,0.0835,0.08311,0.08323,196914.0 +1701964020000,0.08326,0.08343,0.08321,0.0834,127651.0 +1701964080000,0.08344,0.0835,0.08341,0.08343,76663.0 +1701964140000,0.08343,0.08354,0.08334,0.08344,132161.0 +1701964200000,0.08345,0.08384,0.08345,0.08379,124973.0 +1701964260000,0.08383,0.08391,0.08382,0.08383,146513.0 +1701964320000,0.08383,0.08401,0.08373,0.08397,84278.0 +1701964380000,0.084,0.0841,0.08389,0.08393,156762.0 +1701964440000,0.08395,0.08395,0.08374,0.08375,133268.0 +1701964500000,0.08376,0.08387,0.08371,0.08375,77609.0 +1701964560000,0.08374,0.08376,0.08337,0.08339,142271.0 +1701964620000,0.08338,0.08345,0.08335,0.08342,40756.0 +1701964680000,0.08343,0.08349,0.08338,0.08341,105136.0 +1701964740000,0.08341,0.08374,0.08336,0.08369,192843.0 +1701964800000,0.0837,0.08373,0.08348,0.08348,64471.0 +1701964860000,0.08347,0.08353,0.08332,0.08336,98430.0 +1701964920000,0.08336,0.08353,0.08328,0.08353,77702.0 +1701964980000,0.08353,0.08372,0.08353,0.08366,113170.0 +1701965040000,0.08362,0.08365,0.08351,0.08363,60638.0 +1701965100000,0.0836,0.0836,0.08321,0.0833,396438.0 +1701965160000,0.08329,0.0835,0.08316,0.0835,137725.0 +1701965220000,0.08348,0.08357,0.08342,0.08352,163488.0 +1701965280000,0.08353,0.08367,0.08346,0.08358,90076.0 +1701965340000,0.08358,0.08362,0.08331,0.08342,233061.0 +1701965400000,0.08341,0.08351,0.0834,0.08347,53423.0 +1701965460000,0.08348,0.08361,0.08345,0.08361,75793.0 +1701965520000,0.08362,0.08375,0.08355,0.08375,72996.0 +1701965580000,0.08374,0.08391,0.08371,0.08386,147848.0 +1701965640000,0.08391,0.08393,0.08366,0.08372,58907.0 +1701965700000,0.08371,0.08428,0.08363,0.08402,1576361.0 +1701965760000,0.08405,0.08417,0.08392,0.084,201690.0 +1701965820000,0.08406,0.08428,0.08401,0.08428,61756.0 +1701965880000,0.08429,0.08439,0.08389,0.0839,157461.0 +1701965940000,0.08387,0.08395,0.08382,0.08392,118085.0 +1701966000000,0.0839,0.08391,0.08379,0.08381,62055.0 +1701966060000,0.08382,0.08397,0.08362,0.08378,271902.0 +1701966120000,0.08374,0.08377,0.08365,0.08374,70853.0 +1701966180000,0.0837,0.08371,0.08367,0.08369,52431.0 +1701966240000,0.08368,0.08373,0.08364,0.08369,72509.0 +1701966300000,0.08366,0.08382,0.08363,0.08378,54038.0 +1701966360000,0.08378,0.0838,0.08371,0.0838,43257.0 +1701966420000,0.08378,0.0838,0.08364,0.08366,69833.0 +1701966480000,0.08363,0.08363,0.08349,0.08351,39012.0 +1701966540000,0.08349,0.08353,0.08319,0.08329,756708.0 +1701966600000,0.0833,0.08332,0.08315,0.08324,229995.0 +1701966660000,0.08324,0.08332,0.08313,0.08331,116649.0 +1701966720000,0.08329,0.08333,0.08315,0.08325,118508.0 +1701966780000,0.08326,0.08333,0.08326,0.08331,83961.0 +1701966840000,0.08331,0.08335,0.08317,0.08317,413240.0 +1701966900000,0.08318,0.08319,0.08311,0.08313,48877.0 +1701966960000,0.08313,0.08322,0.08296,0.08307,298858.0 +1701967020000,0.08303,0.08313,0.08302,0.0831,72476.0 +1701967080000,0.08307,0.08313,0.08304,0.08308,52230.0 +1701967140000,0.0831,0.08324,0.0831,0.08315,70996.0 +1701967200000,0.08316,0.08318,0.08308,0.08318,34100.0 +1701967260000,0.08319,0.08322,0.08317,0.0832,73280.0 +1701967320000,0.08318,0.08318,0.08298,0.08298,97615.0 +1701967380000,0.083,0.08314,0.083,0.0831,88119.0 +1701967440000,0.08311,0.08315,0.0831,0.08313,15969.0 +1701967500000,0.08312,0.08312,0.08292,0.08303,84389.0 +1701967560000,0.08302,0.08354,0.08302,0.08332,1350342.0 +1701967620000,0.08328,0.08338,0.08319,0.08329,103709.0 +1701967680000,0.08329,0.08338,0.08319,0.08336,128477.0 +1701967740000,0.08334,0.08349,0.08332,0.08349,42482.0 +1701967800000,0.08345,0.08349,0.08341,0.08344,55932.0 +1701967860000,0.08343,0.08353,0.0834,0.08351,46986.0 +1701967920000,0.0835,0.08352,0.08339,0.0835,28353.0 +1701967980000,0.0835,0.08351,0.08345,0.08346,36850.0 +1701968040000,0.08344,0.08346,0.08341,0.08346,31873.0 +1701968100000,0.08341,0.08353,0.08341,0.08353,29815.0 +1701968160000,0.0835,0.0835,0.08339,0.08345,41683.0 +1701968220000,0.08345,0.08345,0.08342,0.08344,19205.0 +1701968280000,0.08345,0.0835,0.08339,0.08341,33533.0 +1701968340000,0.08342,0.08349,0.0834,0.08349,49057.0 +1701968400000,0.08345,0.08349,0.08328,0.08329,163915.0 +1701968460000,0.08328,0.08332,0.08321,0.08328,29323.0 +1701968520000,0.08328,0.08333,0.08314,0.08314,66034.0 +1701968580000,0.08313,0.08315,0.08306,0.08306,35145.0 +1701968640000,0.08308,0.08309,0.08289,0.08292,26723.0 +1701968700000,0.08294,0.08313,0.08294,0.08304,122163.0 +1701968760000,0.08302,0.08309,0.083,0.08305,24195.0 +1701968820000,0.08307,0.08309,0.08301,0.08304,30547.0 +1701968880000,0.08301,0.08301,0.0829,0.0829,65673.0 +1701968940000,0.0829,0.08309,0.08289,0.08309,154556.0 +1701969000000,0.08311,0.08328,0.08311,0.08325,121688.0 +1701969060000,0.08324,0.08332,0.08321,0.0833,62317.0 +1701969120000,0.08327,0.08327,0.08323,0.08325,25702.0 +1701969180000,0.08325,0.08333,0.08321,0.0833,88974.0 +1701969240000,0.08329,0.08338,0.08328,0.08331,39301.0 +1701969300000,0.0833,0.08341,0.08324,0.08333,96715.0 +1701969360000,0.08332,0.08351,0.08327,0.08343,101569.0 +1701969420000,0.08343,0.08346,0.0834,0.0834,55033.0 +1701969480000,0.0834,0.08342,0.08331,0.08338,23187.0 +1701969540000,0.08338,0.0834,0.08327,0.0834,37283.0 +1701969600000,0.08335,0.08345,0.08335,0.08345,48866.0 +1701969660000,0.08343,0.08343,0.08336,0.0834,21320.0 +1701969720000,0.0834,0.08343,0.08336,0.08339,51472.0 +1701969780000,0.08336,0.08336,0.08332,0.08334,13254.0 +1701969840000,0.08335,0.08339,0.083,0.08317,1267888.0 +1701969900000,0.08317,0.08317,0.08304,0.08307,326264.0 +1701969960000,0.08306,0.08312,0.08304,0.08308,158461.0 +1701970020000,0.08307,0.08308,0.08296,0.083,203100.0 +1701970080000,0.08303,0.0831,0.08303,0.08308,109221.0 +1701970140000,0.08309,0.08311,0.08306,0.08309,50792.0 +1701970200000,0.08308,0.08312,0.08304,0.08304,28036.0 +1701970260000,0.08304,0.08311,0.08303,0.08309,20214.0 +1701970320000,0.08306,0.08309,0.08301,0.08301,13269.0 +1701970380000,0.08303,0.08306,0.08302,0.08302,11701.0 +1701970440000,0.08303,0.08304,0.08303,0.08304,913.0 +1701970500000,0.08304,0.08304,0.08297,0.08297,15694.0 +1701970560000,0.08299,0.08304,0.08296,0.08297,91824.0 +1701970620000,0.08297,0.08297,0.08297,0.08297,73.0 +1701970680000,0.08297,0.08299,0.08276,0.0828,135750.0 +1701970740000,0.08278,0.08283,0.08271,0.08279,47956.0 +1701970800000,0.0828,0.08292,0.08264,0.08275,472705.0 +1701970860000,0.08277,0.08278,0.08259,0.08266,108158.0 +1701970920000,0.08264,0.08266,0.08259,0.08262,99972.0 +1701970980000,0.08261,0.08261,0.08243,0.08247,236969.0 +1701971040000,0.08247,0.0826,0.08237,0.0826,189633.0 +1701971100000,0.08262,0.08287,0.08262,0.08266,123160.0 +1701971160000,0.08266,0.08279,0.08261,0.08273,51690.0 +1701971220000,0.08273,0.08282,0.0827,0.08271,23091.0 +1701971280000,0.08268,0.08271,0.08264,0.08264,15482.0 +1701971340000,0.08262,0.08262,0.08235,0.08245,201898.0 +1701971400000,0.08247,0.08259,0.08247,0.08256,36726.0 +1701971460000,0.08255,0.08268,0.08255,0.08268,39171.0 +1701971520000,0.08267,0.08287,0.08267,0.08286,40479.0 +1701971580000,0.08285,0.08286,0.08281,0.08286,44477.0 +1701971640000,0.08285,0.08285,0.0828,0.0828,39488.0 +1701971700000,0.08281,0.08291,0.08281,0.08291,15784.0 +1701971760000,0.08291,0.08293,0.0829,0.08291,12590.0 +1701971820000,0.08291,0.08293,0.0829,0.0829,17610.0 +1701971880000,0.08288,0.08291,0.0828,0.08291,22044.0 +1701971940000,0.0829,0.08299,0.0829,0.08297,55481.0 +1701972000000,0.08295,0.08301,0.08283,0.08283,59207.0 +1701972060000,0.08283,0.08284,0.08268,0.08271,139488.0 +1701972120000,0.08271,0.08273,0.08264,0.08269,44516.0 +1701972180000,0.08269,0.08271,0.08254,0.08264,98584.0 +1701972240000,0.08265,0.08267,0.08259,0.08263,20375.0 +1701972300000,0.08261,0.08269,0.08259,0.08259,31147.0 +1701972360000,0.08258,0.08262,0.08257,0.08262,12332.0 +1701972420000,0.08263,0.08263,0.08231,0.08238,1070470.0 +1701972480000,0.08238,0.08238,0.08233,0.08238,86257.0 +1701972540000,0.08238,0.08238,0.08218,0.08232,228365.0 +1701972600000,0.08232,0.08239,0.0823,0.08231,62995.0 +1701972660000,0.08231,0.08238,0.0822,0.08238,76110.0 +1701972720000,0.08236,0.08237,0.08228,0.08228,26183.0 +1701972780000,0.08227,0.08227,0.0822,0.0822,37913.0 +1701972840000,0.08221,0.08224,0.08216,0.08218,205083.0 +1701972900000,0.08219,0.0822,0.08202,0.08205,295666.0 +1701972960000,0.08206,0.08225,0.08204,0.08223,119185.0 +1701973020000,0.08221,0.08221,0.08213,0.08216,15879.0 +1701973080000,0.08216,0.08216,0.08208,0.0821,14759.0 +1701973140000,0.0821,0.0821,0.08202,0.08204,78558.0 +1701973200000,0.08203,0.08205,0.08195,0.08198,60456.0 +1701973260000,0.08199,0.082,0.08192,0.08197,27337.0 +1701973320000,0.08197,0.08203,0.08192,0.08196,113037.0 +1701973380000,0.08197,0.08201,0.08196,0.08201,32149.0 +1701973440000,0.08201,0.08212,0.08201,0.08201,37767.0 +1701973500000,0.082,0.082,0.08187,0.082,204457.0 +1701973560000,0.08204,0.08205,0.08199,0.08201,27035.0 +1701973620000,0.08202,0.08206,0.08181,0.08183,329179.0 +1701973680000,0.08181,0.08186,0.08181,0.08182,70760.0 +1701973740000,0.08183,0.08184,0.08177,0.0818,170824.0 +1701973800000,0.08179,0.08179,0.08167,0.0817,91565.0 +1701973860000,0.08171,0.08174,0.08165,0.08167,166369.0 +1701973920000,0.08166,0.08167,0.08151,0.08151,77874.0 +1701973980000,0.08151,0.08157,0.08149,0.08157,71605.0 +1701974040000,0.08155,0.08159,0.08144,0.08145,78701.0 +1701974100000,0.08143,0.08155,0.08143,0.08145,93262.0 +1701974160000,0.08144,0.08149,0.08144,0.08149,74347.0 +1701974220000,0.0815,0.08151,0.08121,0.08129,318897.0 +1701974280000,0.0813,0.08133,0.08129,0.0813,30806.0 +1701974340000,0.08131,0.08133,0.08127,0.08133,15656.0 +1701974400000,0.08134,0.08146,0.08131,0.08142,288184.0 +1701974460000,0.08142,0.0815,0.08138,0.08138,66400.0 +1701974520000,0.08138,0.08143,0.08135,0.08135,18317.0 +1701974580000,0.08134,0.08134,0.08131,0.08131,4194.0 +1701974640000,0.08129,0.08131,0.08125,0.08131,49629.0 +1701974700000,0.08131,0.08135,0.08116,0.08116,126237.0 +1701974760000,0.08114,0.08142,0.08112,0.08142,122176.0 +1701974820000,0.08143,0.08147,0.08136,0.08144,30355.0 +1701974880000,0.08143,0.08145,0.08137,0.08142,43774.0 +1701974940000,0.08139,0.08152,0.08137,0.0814,32560.0 +1701975000000,0.0814,0.0814,0.08126,0.08126,47094.0 +1701975060000,0.08126,0.08136,0.08123,0.08131,104872.0 +1701975120000,0.0813,0.08135,0.0813,0.08131,1918.0 +1701975180000,0.08131,0.08131,0.08126,0.08131,24721.0 +1701975240000,0.08125,0.08129,0.08125,0.08129,23967.0 +1701975300000,0.08128,0.08135,0.08127,0.08134,19922.0 +1701975360000,0.08133,0.08133,0.08127,0.08128,21373.0 +1701975420000,0.08127,0.08133,0.08127,0.08133,16664.0 +1701975480000,0.08133,0.08144,0.08133,0.08143,50750.0 +1701975540000,0.08143,0.08156,0.08142,0.08146,57258.0 +1701975600000,0.08147,0.08154,0.08129,0.08129,110625.0 +1701975660000,0.0813,0.08162,0.08127,0.08161,115935.0 +1701975720000,0.08161,0.08162,0.08145,0.08145,41633.0 +1701975780000,0.08146,0.0815,0.08138,0.08138,69258.0 +1701975840000,0.08139,0.08151,0.08139,0.08142,28481.0 +1701975900000,0.0814,0.08144,0.08135,0.08139,98995.0 +1701975960000,0.0814,0.08143,0.08139,0.08142,48458.0 +1701976020000,0.08143,0.0815,0.08137,0.0815,119914.0 +1701976080000,0.0815,0.0816,0.08147,0.08159,226497.0 +1701976140000,0.0816,0.0816,0.0815,0.08151,95208.0 +1701976200000,0.08151,0.08161,0.08151,0.08158,180389.0 +1701976260000,0.08157,0.08158,0.0815,0.0815,42644.0 +1701976320000,0.08149,0.08153,0.08149,0.08153,60056.0 +1701976380000,0.08153,0.08163,0.08153,0.08159,164489.0 +1701976440000,0.08159,0.08167,0.08152,0.08156,292047.0 +1701976500000,0.08157,0.0816,0.08154,0.08159,63538.0 +1701976560000,0.08155,0.08157,0.08151,0.08152,27343.0 +1701976620000,0.08151,0.08153,0.0814,0.0814,23548.0 +1701976680000,0.08139,0.08139,0.08132,0.08134,24117.0 +1701976740000,0.08136,0.08141,0.08136,0.08139,8788.0 +1701976800000,0.08139,0.08139,0.08124,0.08124,66642.0 +1701976860000,0.08123,0.08123,0.08107,0.08116,164695.0 +1701976920000,0.08116,0.0812,0.08113,0.08114,45645.0 +1701976980000,0.08113,0.08117,0.0811,0.08114,51470.0 +1701977040000,0.08115,0.08122,0.08112,0.08112,29792.0 +1701977100000,0.08112,0.08116,0.08101,0.08102,82016.0 +1701977160000,0.08102,0.08105,0.08092,0.08097,205356.0 +1701977220000,0.081,0.08113,0.081,0.08109,129595.0 +1701977280000,0.08109,0.08109,0.08092,0.08092,77039.0 +1701977340000,0.08098,0.08103,0.08088,0.08101,115641.0 +1701977400000,0.08101,0.08115,0.08101,0.08115,75565.0 +1701977460000,0.08114,0.0812,0.0811,0.0812,38060.0 +1701977520000,0.08118,0.08122,0.08115,0.08122,26590.0 +1701977580000,0.08122,0.08127,0.08122,0.08127,30717.0 +1701977640000,0.08125,0.08127,0.08121,0.08122,38997.0 +1701977700000,0.08121,0.08131,0.08119,0.08125,22326.0 +1701977760000,0.08126,0.08137,0.08125,0.08134,24609.0 +1701977820000,0.08131,0.08131,0.08119,0.08119,36107.0 +1701977880000,0.08119,0.08124,0.08114,0.0812,101191.0 +1701977940000,0.0812,0.08123,0.08117,0.08117,122777.0 +1701978000000,0.08113,0.0812,0.08111,0.0812,54584.0 +1701978060000,0.08116,0.08116,0.08087,0.08089,115218.0 +1701978120000,0.08089,0.08099,0.08079,0.08083,213649.0 +1701978180000,0.08084,0.08089,0.08082,0.08084,55553.0 +1701978240000,0.08083,0.08084,0.0808,0.08082,11234.0 +1701978300000,0.08083,0.08089,0.08072,0.08072,114498.0 +1701978360000,0.08071,0.08085,0.08069,0.08085,86735.0 +1701978420000,0.08082,0.08086,0.08081,0.08084,32988.0 +1701978480000,0.08082,0.08082,0.08077,0.08082,17303.0 +1701978540000,0.08082,0.08087,0.08081,0.08087,14640.0 +1701978600000,0.08086,0.08099,0.08078,0.08095,127252.0 +1701978660000,0.08095,0.08102,0.08093,0.08101,22825.0 +1701978720000,0.08101,0.08102,0.08096,0.08096,43390.0 +1701978780000,0.08097,0.08104,0.08097,0.081,11245.0 +1701978840000,0.08099,0.081,0.08093,0.08096,24009.0 +1701978900000,0.08095,0.08105,0.08095,0.081,80786.0 +1701978960000,0.08099,0.08102,0.08097,0.08097,39047.0 +1701979020000,0.08099,0.08104,0.08095,0.08098,42790.0 +1701979080000,0.08097,0.08108,0.08095,0.08106,27341.0 +1701979140000,0.08106,0.08108,0.08092,0.08102,89605.0 +1701979200000,0.081,0.08104,0.08096,0.08099,72389.0 +1701979260000,0.08099,0.08106,0.08098,0.08104,27510.0 +1701979320000,0.08103,0.08112,0.08103,0.0811,37462.0 +1701979380000,0.0811,0.08121,0.0811,0.0812,33283.0 +1701979440000,0.0812,0.08121,0.08117,0.08117,3990.0 +1701979500000,0.08118,0.08132,0.08118,0.08131,104330.0 +1701979560000,0.08131,0.08147,0.08127,0.08146,119034.0 +1701979620000,0.08147,0.08159,0.08139,0.08159,358340.0 +1701979680000,0.08158,0.0816,0.08157,0.08158,82106.0 +1701979740000,0.08159,0.08172,0.08159,0.08172,232708.0 +1701979800000,0.08172,0.08197,0.08172,0.08193,544750.0 +1701979860000,0.08197,0.08202,0.08192,0.08196,109820.0 +1701979920000,0.08196,0.08196,0.0818,0.0818,55407.0 +1701979980000,0.08182,0.08186,0.08179,0.08179,43976.0 +1701980040000,0.08179,0.0818,0.08175,0.08178,50275.0 +1701980100000,0.08177,0.08178,0.08167,0.08167,73517.0 +1701980160000,0.08167,0.08169,0.08159,0.08162,34878.0 +1701980220000,0.08162,0.08169,0.08162,0.08168,37609.0 +1701980280000,0.08168,0.08169,0.08161,0.08162,29686.0 +1701980340000,0.08162,0.08164,0.08157,0.08164,45459.0 +1701980400000,0.08165,0.08174,0.08164,0.08174,84253.0 +1701980460000,0.08175,0.08175,0.08164,0.08164,61714.0 +1701980520000,0.08165,0.08166,0.08157,0.08159,54541.0 +1701980580000,0.08158,0.0817,0.08157,0.0817,83256.0 +1701980640000,0.08167,0.08177,0.08167,0.08173,101054.0 +1701980700000,0.08173,0.08177,0.08164,0.08177,81340.0 +1701980760000,0.08177,0.08177,0.0817,0.08173,40312.0 +1701980820000,0.08172,0.08175,0.08162,0.08162,25736.0 +1701980880000,0.08162,0.08168,0.08162,0.08168,10290.0 +1701980940000,0.08168,0.08168,0.08159,0.08164,15276.0 +1701981000000,0.08164,0.0817,0.08164,0.0817,9856.0 +1701981060000,0.0817,0.08174,0.0817,0.08172,23378.0 +1701981120000,0.08172,0.08174,0.08164,0.08164,60332.0 +1701981180000,0.08165,0.08167,0.08165,0.08167,18231.0 +1701981240000,0.08168,0.08169,0.08166,0.08166,25785.0 +1701981300000,0.08165,0.08165,0.08152,0.08155,51605.0 +1701981360000,0.08154,0.08155,0.08144,0.08144,42651.0 +1701981420000,0.08148,0.08149,0.08141,0.08148,51362.0 +1701981480000,0.08145,0.08147,0.08142,0.08142,24272.0 +1701981540000,0.0814,0.0814,0.08138,0.08138,29224.0 +1701981600000,0.08137,0.08144,0.0813,0.08132,560773.0 +1701981660000,0.08131,0.08138,0.08124,0.08138,84610.0 +1701981720000,0.08139,0.08152,0.08139,0.08152,14310.0 +1701981780000,0.08153,0.08156,0.0815,0.08156,30425.0 +1701981840000,0.08156,0.08166,0.08156,0.08163,39265.0 +1701981900000,0.08163,0.08163,0.0815,0.0815,87633.0 +1701981960000,0.08153,0.08162,0.0815,0.08154,76208.0 +1701982020000,0.08154,0.08164,0.08154,0.0816,31091.0 +1701982080000,0.0816,0.08162,0.08157,0.08158,5953.0 +1701982140000,0.08157,0.08161,0.08156,0.08161,16191.0 +1701982200000,0.08161,0.08161,0.08154,0.08155,29998.0 +1701982260000,0.08157,0.08162,0.08157,0.08157,11480.0 +1701982320000,0.0816,0.08168,0.08159,0.08166,34825.0 +1701982380000,0.08166,0.08172,0.08164,0.08172,86890.0 +1701982440000,0.08171,0.08173,0.08171,0.08173,2629.0 +1701982500000,0.0817,0.08179,0.0817,0.08179,15058.0 +1701982560000,0.08179,0.08194,0.08178,0.08194,131017.0 +1701982620000,0.08193,0.08193,0.08189,0.08192,33666.0 +1701982680000,0.0819,0.08194,0.08186,0.08186,30215.0 +1701982740000,0.08186,0.08193,0.08182,0.0819,27019.0 +1701982800000,0.08191,0.08193,0.08176,0.08176,95758.0 +1701982860000,0.08176,0.08176,0.08168,0.08176,55932.0 +1701982920000,0.08176,0.08187,0.08173,0.08187,34217.0 +1701982980000,0.08186,0.08197,0.08185,0.08194,33165.0 +1701983040000,0.08195,0.08203,0.08194,0.08199,80112.0 +1701983100000,0.08198,0.08199,0.08183,0.08183,85001.0 +1701983160000,0.08182,0.08186,0.08182,0.08185,12647.0 +1701983220000,0.08185,0.08195,0.08183,0.08191,41493.0 +1701983280000,0.08189,0.08191,0.08185,0.08185,13209.0 +1701983340000,0.08188,0.08192,0.08188,0.08192,8433.0 +1701983400000,0.08193,0.08199,0.0819,0.08197,51936.0 +1701983460000,0.08196,0.08198,0.08193,0.08193,38003.0 +1701983520000,0.08195,0.08202,0.08192,0.08194,68173.0 +1701983580000,0.08193,0.08194,0.08193,0.08194,2892.0 +1701983640000,0.08193,0.08194,0.08191,0.08191,16412.0 +1701983700000,0.0819,0.08191,0.08178,0.08181,43886.0 +1701983760000,0.0818,0.08191,0.0818,0.08185,61336.0 +1701983820000,0.08186,0.08203,0.08186,0.08202,17668.0 +1701983880000,0.082,0.08215,0.082,0.0821,64780.0 +1701983940000,0.0821,0.08212,0.08205,0.08206,46889.0 +1701984000000,0.08203,0.08204,0.08197,0.08204,30027.0 +1701984060000,0.08203,0.0821,0.08199,0.08199,11670.0 +1701984120000,0.08198,0.08213,0.08198,0.08212,53654.0 +1701984180000,0.08212,0.0822,0.08205,0.08207,86520.0 +1701984240000,0.08211,0.08213,0.08211,0.08213,1856.0 +1701984300000,0.0821,0.08214,0.08206,0.08214,41754.0 +1701984360000,0.08213,0.08213,0.0821,0.08213,2410.0 +1701984420000,0.08212,0.08215,0.08209,0.08214,17240.0 +1701984480000,0.08213,0.0823,0.08213,0.08225,38632.0 +1701984540000,0.08221,0.08223,0.08217,0.08223,21328.0 +1701984600000,0.08223,0.08224,0.08215,0.08217,23955.0 +1701984660000,0.08217,0.08227,0.08217,0.08227,5251.0 +1701984720000,0.08228,0.08238,0.08227,0.08237,35562.0 +1701984780000,0.08237,0.08238,0.08231,0.08237,27809.0 +1701984840000,0.08236,0.08239,0.08233,0.08233,74552.0 +1701984900000,0.08233,0.08234,0.08228,0.08233,57077.0 +1701984960000,0.08232,0.08232,0.08222,0.08225,112535.0 +1701985020000,0.08223,0.08232,0.08221,0.08229,46357.0 +1701985080000,0.08231,0.08238,0.08231,0.08238,18831.0 +1701985140000,0.08237,0.08237,0.08228,0.08231,59085.0 +1701985200000,0.08228,0.08234,0.08216,0.08229,77498.0 +1701985260000,0.08228,0.08243,0.08228,0.08233,61648.0 +1701985320000,0.08236,0.08241,0.08231,0.0824,29310.0 +1701985380000,0.08236,0.08249,0.08234,0.08243,276415.0 +1701985440000,0.0824,0.0824,0.08236,0.08238,10937.0 +1701985500000,0.08238,0.08239,0.08234,0.08234,18580.0 +1701985560000,0.08232,0.08237,0.08232,0.08233,10281.0 +1701985620000,0.08233,0.08234,0.08224,0.08225,20669.0 +1701985680000,0.08224,0.08233,0.08222,0.08228,53126.0 +1701985740000,0.08227,0.08227,0.08216,0.0822,21547.0 +1701985800000,0.08218,0.08223,0.08218,0.08221,16088.0 +1701985860000,0.08219,0.08229,0.08215,0.0822,66269.0 +1701985920000,0.08221,0.08224,0.08221,0.08223,7109.0 +1701985980000,0.08225,0.08231,0.08223,0.08224,46888.0 +1701986040000,0.08222,0.08229,0.0822,0.08223,36963.0 +1701986100000,0.08224,0.08229,0.08222,0.08229,5364.0 +1701986160000,0.08228,0.0823,0.08225,0.0823,21629.0 +1701986220000,0.0823,0.08233,0.08223,0.08224,27060.0 +1701986280000,0.08224,0.08224,0.08217,0.08217,53565.0 +1701986340000,0.08219,0.08225,0.08217,0.08217,42120.0 +1701986400000,0.08217,0.08226,0.08216,0.08224,49533.0 +1701986460000,0.08224,0.08225,0.0822,0.08223,22539.0 +1701986520000,0.08222,0.08225,0.08219,0.08223,15921.0 +1701986580000,0.08221,0.08225,0.08217,0.08219,28926.0 +1701986640000,0.08218,0.08222,0.08217,0.08217,28668.0 +1701986700000,0.0822,0.0823,0.08218,0.0823,53933.0 +1701986760000,0.08229,0.08231,0.08228,0.0823,96921.0 +1701986820000,0.08229,0.08237,0.08229,0.08233,215892.0 +1701986880000,0.08229,0.0823,0.08225,0.08225,29977.0 +1701986940000,0.08222,0.08231,0.08222,0.08231,95847.0 +1701987000000,0.08232,0.08236,0.08224,0.08225,41331.0 +1701987060000,0.08222,0.08222,0.08219,0.08219,7424.0 +1701987120000,0.08219,0.0822,0.08217,0.0822,8064.0 +1701987180000,0.08218,0.08219,0.08214,0.08216,9408.0 +1701987240000,0.08214,0.08222,0.08209,0.08222,65223.0 +1701987300000,0.08222,0.08228,0.0822,0.0822,19968.0 +1701987360000,0.08219,0.0822,0.08215,0.08216,24385.0 +1701987420000,0.08216,0.08217,0.08198,0.082,134660.0 +1701987480000,0.082,0.082,0.08192,0.08194,116933.0 +1701987540000,0.08192,0.08195,0.08185,0.08185,29066.0 +1701987600000,0.08185,0.08189,0.08184,0.08185,28740.0 +1701987660000,0.08186,0.08186,0.08183,0.08183,13460.0 +1701987720000,0.08182,0.08187,0.08176,0.08187,27387.0 +1701987780000,0.08187,0.08197,0.08187,0.08197,56407.0 +1701987840000,0.08197,0.08199,0.08193,0.08193,29912.0 +1701987900000,0.08191,0.08191,0.08182,0.08182,37946.0 +1701987960000,0.08181,0.08246,0.08181,0.08241,1219806.0 +1701988020000,0.08241,0.08244,0.08236,0.08241,152661.0 +1701988080000,0.0824,0.08247,0.08232,0.08244,189139.0 +1701988140000,0.08244,0.08244,0.0824,0.08243,6327.0 +1701988200000,0.08242,0.08248,0.08242,0.08245,43882.0 +1701988260000,0.08245,0.08286,0.08233,0.08286,531971.0 +1701988320000,0.08285,0.08288,0.08268,0.08277,365423.0 +1701988380000,0.08279,0.0829,0.08275,0.0829,302297.0 +1701988440000,0.08289,0.083,0.0828,0.08288,329374.0 +1701988500000,0.08286,0.08297,0.08276,0.08292,120332.0 +1701988560000,0.08291,0.08299,0.08284,0.08291,84792.0 +1701988620000,0.08293,0.08294,0.08288,0.08288,68326.0 +1701988680000,0.08287,0.08287,0.08253,0.08286,1011989.0 +1701988740000,0.08289,0.08292,0.08279,0.08286,104542.0 +1701988800000,0.08288,0.0829,0.08284,0.08284,21608.0 +1701988860000,0.08284,0.08284,0.08265,0.08265,100460.0 +1701988920000,0.08266,0.08267,0.08263,0.08264,3848.0 +1701988980000,0.08266,0.08267,0.08266,0.08266,5523.0 +1701989040000,0.08265,0.08265,0.08258,0.08258,25229.0 +1701989100000,0.08257,0.08258,0.08255,0.08255,7723.0 +1701989160000,0.08256,0.08258,0.08255,0.08256,21187.0 +1701989220000,0.08256,0.08262,0.08256,0.08261,84897.0 +1701989280000,0.08261,0.08265,0.08258,0.08261,46065.0 +1701989340000,0.08262,0.08265,0.08253,0.08254,72734.0 +1701989400000,0.08255,0.08261,0.08255,0.0826,8559.0 +1701989460000,0.0826,0.0826,0.08245,0.08246,16759.0 +1701989520000,0.08247,0.08247,0.08245,0.08246,17517.0 +1701989580000,0.08245,0.08245,0.08232,0.08234,61811.0 +1701989640000,0.08235,0.08244,0.08232,0.08244,39888.0 +1701989700000,0.08245,0.08249,0.08245,0.08249,55362.0 +1701989760000,0.08248,0.08248,0.08241,0.08241,10356.0 +1701989820000,0.08241,0.08246,0.08239,0.08239,23382.0 +1701989880000,0.08239,0.0824,0.08238,0.08238,9107.0 +1701989940000,0.08238,0.0824,0.08228,0.08229,40863.0 +1701990000000,0.08229,0.08229,0.08219,0.0822,66940.0 +1701990060000,0.08219,0.08236,0.08218,0.08236,49698.0 +1701990120000,0.08235,0.08237,0.08234,0.08234,10045.0 +1701990180000,0.08235,0.08241,0.08235,0.08241,38247.0 +1701990240000,0.08241,0.08247,0.08241,0.08247,38425.0 +1701990300000,0.08248,0.08252,0.08246,0.08246,91133.0 +1701990360000,0.08247,0.08249,0.0824,0.0824,34852.0 +1701990420000,0.0824,0.0824,0.08226,0.08226,67052.0 +1701990480000,0.08227,0.08239,0.08224,0.08234,149959.0 +1701990540000,0.08234,0.08234,0.08222,0.08223,35660.0 +1701990600000,0.08222,0.08226,0.08222,0.08223,97504.0 +1701990660000,0.08224,0.08229,0.08219,0.08219,49003.0 +1701990720000,0.08218,0.08224,0.08217,0.08219,30986.0 +1701990780000,0.08218,0.08218,0.08196,0.08198,108582.0 +1701990840000,0.08201,0.08206,0.08201,0.08206,12748.0 +1701990900000,0.08207,0.08218,0.082,0.08206,81353.0 +1701990960000,0.08205,0.08208,0.08201,0.08201,28592.0 +1701991020000,0.08199,0.08202,0.08196,0.08201,46977.0 +1701991080000,0.08202,0.08208,0.08201,0.08201,33356.0 +1701991140000,0.08202,0.08203,0.08197,0.08201,17655.0 +1701991200000,0.082,0.08203,0.08197,0.08203,13867.0 +1701991260000,0.08203,0.08206,0.08203,0.08206,6775.0 +1701991320000,0.08208,0.08208,0.08206,0.08206,4113.0 +1701991380000,0.08207,0.08207,0.08203,0.08203,42423.0 +1701991440000,0.08201,0.08203,0.08201,0.08203,4216.0 +1701991500000,0.08202,0.08205,0.08201,0.08203,5736.0 +1701991560000,0.08204,0.08206,0.08198,0.08206,39511.0 +1701991620000,0.08206,0.08211,0.08206,0.0821,28653.0 +1701991680000,0.08211,0.08213,0.08208,0.08212,15453.0 +1701991740000,0.08212,0.08229,0.08212,0.08221,334225.0 +1701991800000,0.0822,0.0822,0.08214,0.08216,30030.0 +1701991860000,0.08216,0.08225,0.08209,0.0822,57862.0 +1701991920000,0.08223,0.08226,0.08206,0.08211,200095.0 +1701991980000,0.08211,0.08211,0.08206,0.08207,25384.0 +1701992040000,0.08207,0.08207,0.08205,0.08205,13634.0 +1701992100000,0.08204,0.08214,0.08204,0.08213,65991.0 +1701992160000,0.08214,0.08219,0.08214,0.08215,26718.0 +1701992220000,0.08217,0.08218,0.08213,0.08217,27114.0 +1701992280000,0.08219,0.08223,0.08219,0.08223,20713.0 +1701992340000,0.08221,0.08221,0.0822,0.0822,14969.0 +1701992400000,0.08221,0.08224,0.08219,0.0822,8541.0 +1701992460000,0.0822,0.08221,0.0822,0.08221,16007.0 +1701992520000,0.08222,0.08229,0.08222,0.08227,34952.0 +1701992580000,0.08228,0.08234,0.08228,0.08233,19592.0 +1701992640000,0.08233,0.08237,0.08233,0.08235,14623.0 +1701992700000,0.08235,0.08248,0.08235,0.08242,43777.0 +1701992760000,0.08242,0.08248,0.08241,0.08248,5505.0 +1701992820000,0.08247,0.0825,0.08245,0.08247,28607.0 +1701992880000,0.08249,0.08253,0.08249,0.08253,9412.0 +1701992940000,0.08251,0.0826,0.08246,0.08259,129856.0 +1701993000000,0.08259,0.0826,0.08255,0.08255,72173.0 +1701993060000,0.08255,0.08255,0.08246,0.0825,37681.0 +1701993120000,0.0825,0.08255,0.0825,0.0825,15296.0 +1701993180000,0.08251,0.08257,0.08251,0.08256,12852.0 +1701993240000,0.08256,0.08256,0.08247,0.08247,53107.0 +1701993300000,0.08252,0.08259,0.08252,0.08259,25611.0 +1701993360000,0.08259,0.08259,0.08259,0.08259,0.0 +1701993420000,0.0826,0.0826,0.0825,0.08252,18851.0 +1701993480000,0.08254,0.08255,0.08254,0.08254,5228.0 +1701993540000,0.08255,0.08257,0.08251,0.08254,23434.0 +1701993600000,0.08254,0.0826,0.08246,0.08259,80366.0 +1701993660000,0.0826,0.08276,0.0826,0.08275,58821.0 +1701993720000,0.08274,0.08277,0.08265,0.08268,76671.0 +1701993780000,0.08268,0.08268,0.08257,0.08263,28727.0 +1701993840000,0.08264,0.08264,0.08241,0.08245,419586.0 +1701993900000,0.08243,0.08249,0.0824,0.08249,82198.0 +1701993960000,0.08249,0.0825,0.08243,0.08244,62965.0 +1701994020000,0.08242,0.08249,0.08239,0.08249,15900.0 +1701994080000,0.08251,0.0826,0.08247,0.08259,267925.0 +1701994140000,0.08259,0.08261,0.08257,0.08261,18568.0 +1701994200000,0.08261,0.08265,0.08248,0.08248,62683.0 +1701994260000,0.08248,0.08248,0.08239,0.08244,71740.0 +1701994320000,0.08242,0.08244,0.08232,0.08238,122036.0 +1701994380000,0.08239,0.08245,0.08239,0.08241,30982.0 +1701994440000,0.08241,0.08246,0.08241,0.08246,14247.0 +1701994500000,0.08244,0.08249,0.08242,0.08249,10588.0 +1701994560000,0.08249,0.08249,0.08242,0.08242,6260.0 +1701994620000,0.08246,0.08247,0.08242,0.08242,3019.0 +1701994680000,0.08242,0.08247,0.08242,0.08242,7348.0 +1701994740000,0.08243,0.08259,0.08243,0.08256,28982.0 +1701994800000,0.08257,0.08258,0.08253,0.08255,18072.0 +1701994860000,0.08256,0.08271,0.08256,0.08267,49096.0 +1701994920000,0.08267,0.08271,0.08267,0.0827,3744.0 +1701994980000,0.08271,0.08278,0.08271,0.08277,36466.0 +1701995040000,0.08274,0.08274,0.0827,0.08271,16755.0 +1701995100000,0.08273,0.08277,0.0827,0.08277,27745.0 +1701995160000,0.08277,0.08279,0.08277,0.08279,2804.0 +1701995220000,0.08279,0.08282,0.08279,0.08281,3195.0 +1701995280000,0.08279,0.08279,0.08279,0.08279,1502.0 +1701995340000,0.08278,0.08278,0.08276,0.08276,32493.0 +1701995400000,0.08276,0.08278,0.08275,0.08278,12837.0 +1701995460000,0.08275,0.08276,0.08267,0.08269,42288.0 +1701995520000,0.0827,0.0827,0.08266,0.08269,13019.0 +1701995580000,0.08269,0.08281,0.08269,0.0827,136732.0 +1701995640000,0.08272,0.08272,0.0827,0.0827,8497.0 +1701995700000,0.08269,0.08269,0.08253,0.08253,96459.0 +1701995760000,0.0825,0.08253,0.08248,0.08248,15917.0 +1701995820000,0.08248,0.08251,0.08247,0.08247,2974.0 +1701995880000,0.08246,0.08246,0.08239,0.0824,43489.0 +1701995940000,0.08241,0.08241,0.08236,0.08236,6102.0 +1701996000000,0.08238,0.08238,0.08233,0.08237,32626.0 +1701996060000,0.08235,0.08238,0.08231,0.08232,8010.0 +1701996120000,0.08231,0.08231,0.08213,0.08213,188367.0 +1701996180000,0.08219,0.08219,0.08216,0.08216,8614.0 +1701996240000,0.08217,0.08217,0.08212,0.08217,29792.0 +1701996300000,0.08218,0.08218,0.08212,0.08213,5437.0 +1701996360000,0.08213,0.08217,0.08209,0.08217,14856.0 +1701996420000,0.08216,0.08226,0.08216,0.08226,47718.0 +1701996480000,0.08227,0.08232,0.08227,0.08232,15525.0 +1701996540000,0.08234,0.08239,0.08234,0.08237,10576.0 +1701996600000,0.08238,0.08246,0.08236,0.08238,24419.0 +1701996660000,0.08237,0.0824,0.08237,0.08239,1661.0 +1701996720000,0.0824,0.08287,0.0824,0.08286,727753.0 +1701996780000,0.08285,0.08347,0.08283,0.08331,439162.0 +1701996840000,0.0833,0.0833,0.08323,0.08324,44967.0 +1701996900000,0.08326,0.08349,0.08325,0.08335,363992.0 +1701996960000,0.08334,0.08335,0.08324,0.08324,83543.0 +1701997020000,0.08324,0.08324,0.08312,0.08314,42424.0 +1701997080000,0.08313,0.08313,0.08308,0.08309,102513.0 +1701997140000,0.08309,0.08309,0.08301,0.08303,40413.0 +1701997200000,0.08303,0.08304,0.08299,0.08301,25504.0 +1701997260000,0.083,0.083,0.08292,0.08295,63924.0 +1701997320000,0.08295,0.08299,0.08286,0.08293,36618.0 +1701997380000,0.08292,0.08293,0.08286,0.08289,34859.0 +1701997440000,0.08288,0.08289,0.08283,0.08285,36268.0 +1701997500000,0.08285,0.08286,0.08285,0.08286,11830.0 +1701997560000,0.08285,0.08285,0.08277,0.08282,56037.0 +1701997620000,0.08284,0.08284,0.08275,0.08276,35375.0 +1701997680000,0.08276,0.08278,0.08276,0.08276,10464.0 +1701997740000,0.08276,0.08287,0.08267,0.08287,366940.0 +1701997800000,0.08288,0.08311,0.08275,0.08284,247223.0 +1701997860000,0.08285,0.08292,0.08285,0.08286,52947.0 +1701997920000,0.08286,0.08303,0.08286,0.08297,104297.0 +1701997980000,0.08301,0.08311,0.08301,0.0831,47017.0 +1701998040000,0.0831,0.08312,0.0831,0.08311,4811.0 +1701998100000,0.08311,0.08313,0.08309,0.0831,25937.0 +1701998160000,0.0831,0.08312,0.08294,0.08295,57867.0 +1701998220000,0.08298,0.08302,0.08298,0.08301,44903.0 +1701998280000,0.083,0.08302,0.083,0.08302,3740.0 +1701998340000,0.08302,0.08311,0.08302,0.08304,45997.0 +1701998400000,0.08303,0.08303,0.08284,0.08291,65329.0 +1701998460000,0.08288,0.08288,0.08278,0.08278,18628.0 +1701998520000,0.08279,0.08283,0.08278,0.08283,79182.0 +1701998580000,0.08284,0.08287,0.08284,0.08287,5221.0 +1701998640000,0.08284,0.08284,0.08279,0.08279,9705.0 +1701998700000,0.08278,0.08278,0.0827,0.0827,14027.0 +1701998760000,0.0827,0.08276,0.0827,0.08276,21788.0 +1701998820000,0.08276,0.08288,0.08276,0.08284,25487.0 +1701998880000,0.08283,0.08283,0.08277,0.08277,6893.0 +1701998940000,0.08277,0.08279,0.08276,0.08279,2434.0 +1701999000000,0.0828,0.08298,0.08278,0.08298,17977.0 +1701999060000,0.08297,0.08297,0.08283,0.08292,16150.0 +1701999120000,0.08291,0.08291,0.08289,0.08289,1070.0 +1701999180000,0.08289,0.08289,0.08289,0.08289,0.0 +1701999240000,0.08288,0.08292,0.08288,0.08292,2040.0 +1701999300000,0.08292,0.08293,0.08292,0.08293,14475.0 +1701999360000,0.08293,0.08302,0.08293,0.08302,9276.0 +1701999420000,0.08301,0.08301,0.08293,0.08298,14688.0 +1701999480000,0.08299,0.08306,0.08299,0.08306,10632.0 +1701999540000,0.08305,0.08305,0.08303,0.08303,3574.0 +1701999600000,0.08302,0.08311,0.083,0.08311,41016.0 +1701999660000,0.08313,0.08316,0.08313,0.08316,16658.0 +1701999720000,0.08316,0.08319,0.08316,0.08319,8116.0 +1701999780000,0.08321,0.08321,0.08321,0.08321,12140.0 +1701999840000,0.08321,0.08321,0.08315,0.08315,24989.0 +1701999900000,0.08314,0.08333,0.08306,0.08331,82919.0 +1701999960000,0.08331,0.08331,0.08321,0.08325,46969.0 +1702000020000,0.08324,0.08329,0.08324,0.08326,14085.0 +1702000080000,0.08327,0.08332,0.08316,0.08316,67396.0 +1702000140000,0.08318,0.08319,0.08316,0.08316,8253.0 +1702000200000,0.08317,0.08329,0.08317,0.08328,58155.0 +1702000260000,0.08325,0.08333,0.08325,0.08333,27355.0 +1702000320000,0.08333,0.08333,0.08324,0.08324,25594.0 +1702000380000,0.08326,0.08331,0.08326,0.08327,2100.0 +1702000440000,0.08329,0.08334,0.08327,0.0833,29171.0 +1702000500000,0.08328,0.08328,0.08316,0.08319,39212.0 +1702000560000,0.0832,0.08322,0.08317,0.08322,19201.0 +1702000620000,0.08322,0.08342,0.08322,0.0834,119593.0 +1702000680000,0.08341,0.08341,0.08338,0.08338,24349.0 +1702000740000,0.08338,0.08338,0.08323,0.08325,74618.0 +1702000800000,0.08323,0.08332,0.08318,0.08332,60620.0 +1702000860000,0.08333,0.0834,0.08333,0.08336,38601.0 +1702000920000,0.08336,0.0834,0.08335,0.08337,31325.0 +1702000980000,0.0834,0.08342,0.08338,0.08338,29161.0 +1702001040000,0.08337,0.08337,0.08325,0.08325,6331.0 +1702001100000,0.08325,0.08325,0.08316,0.08321,23583.0 +1702001160000,0.08321,0.08326,0.08305,0.08319,235248.0 +1702001220000,0.08318,0.08319,0.08307,0.08316,70568.0 +1702001280000,0.08317,0.08321,0.08311,0.08316,21819.0 +1702001340000,0.08316,0.08317,0.08304,0.08309,69068.0 +1702001400000,0.0831,0.08326,0.08302,0.08318,256970.0 +1702001460000,0.08316,0.08335,0.0831,0.08335,112835.0 +1702001520000,0.08336,0.08336,0.08335,0.08335,1778.0 +1702001580000,0.08335,0.08339,0.08335,0.08337,10721.0 +1702001640000,0.08337,0.08337,0.08333,0.08335,16129.0 +1702001700000,0.08334,0.08335,0.08329,0.08334,9717.0 +1702001760000,0.08332,0.08332,0.08325,0.08327,49904.0 +1702001820000,0.08327,0.08327,0.08324,0.08325,4465.0 +1702001880000,0.08325,0.08325,0.08311,0.08312,24930.0 +1702001940000,0.08312,0.08315,0.08303,0.08313,58658.0 +1702002000000,0.08311,0.08314,0.08307,0.08307,2247.0 +1702002060000,0.08306,0.08306,0.08299,0.08299,4054.0 +1702002120000,0.08299,0.083,0.08293,0.08295,68019.0 +1702002180000,0.08297,0.08306,0.08289,0.08301,141240.0 +1702002240000,0.08299,0.08299,0.08296,0.08296,4252.0 +1702002300000,0.08296,0.08298,0.08291,0.08292,19883.0 +1702002360000,0.08292,0.08305,0.08292,0.08305,8745.0 +1702002420000,0.08306,0.08316,0.08306,0.08316,6051.0 +1702002480000,0.08315,0.08319,0.08306,0.08308,13266.0 +1702002540000,0.08308,0.08309,0.08302,0.08302,19782.0 +1702002600000,0.08305,0.0831,0.08305,0.0831,7584.0 +1702002660000,0.08311,0.08311,0.08303,0.08303,6294.0 +1702002720000,0.08304,0.08304,0.08299,0.08299,7002.0 +1702002780000,0.083,0.083,0.08289,0.08289,36546.0 +1702002840000,0.08289,0.08289,0.08288,0.08288,4520.0 +1702002900000,0.08284,0.08284,0.08276,0.08279,55697.0 +1702002960000,0.08276,0.0828,0.08274,0.08274,8019.0 +1702003020000,0.08274,0.08278,0.08274,0.08278,7913.0 +1702003080000,0.08279,0.08279,0.0827,0.08272,37871.0 +1702003140000,0.08273,0.08274,0.08273,0.08274,3107.0 +1702003200000,0.08275,0.0828,0.08275,0.08277,6922.0 +1702003260000,0.08275,0.08275,0.08263,0.08267,19487.0 +1702003320000,0.08265,0.08265,0.08262,0.08262,21035.0 +1702003380000,0.08261,0.08269,0.08261,0.08269,3345.0 +1702003440000,0.08268,0.08268,0.08267,0.08267,21769.0 +1702003500000,0.08268,0.08274,0.08266,0.08274,24192.0 +1702003560000,0.08275,0.08276,0.08273,0.08273,12962.0 +1702003620000,0.0827,0.08272,0.08269,0.08269,5423.0 +1702003680000,0.08271,0.08272,0.08264,0.08264,10926.0 +1702003740000,0.08267,0.08269,0.08266,0.08266,6773.0 +1702003800000,0.08265,0.08276,0.08264,0.08274,25583.0 +1702003860000,0.08273,0.08282,0.08272,0.08282,21475.0 +1702003920000,0.08283,0.08304,0.08282,0.08304,21170.0 +1702003980000,0.08303,0.08309,0.08303,0.08307,30296.0 +1702004040000,0.0831,0.08316,0.0831,0.08314,14038.0 +1702004100000,0.08314,0.08324,0.08314,0.08324,17196.0 +1702004160000,0.08322,0.08324,0.08321,0.08321,10671.0 +1702004220000,0.08321,0.08323,0.08321,0.08321,17597.0 +1702004280000,0.0832,0.08321,0.08319,0.08321,5519.0 +1702004340000,0.0832,0.0832,0.08312,0.08312,48756.0 +1702004400000,0.08313,0.08323,0.08311,0.08317,16693.0 +1702004460000,0.0832,0.08322,0.083,0.083,32677.0 +1702004520000,0.08301,0.08308,0.08297,0.08297,14751.0 +1702004580000,0.08295,0.083,0.08295,0.08298,2156.0 +1702004640000,0.08299,0.08299,0.08292,0.08295,11944.0 +1702004700000,0.08297,0.08305,0.08291,0.08293,18005.0 +1702004760000,0.08292,0.08292,0.08286,0.08286,12991.0 +1702004820000,0.08285,0.08285,0.0827,0.08271,258498.0 +1702004880000,0.08273,0.08278,0.08271,0.08274,18041.0 +1702004940000,0.08276,0.08288,0.08276,0.08288,85045.0 +1702005000000,0.08288,0.08297,0.08288,0.0829,29544.0 +1702005060000,0.08288,0.08344,0.08288,0.08337,859446.0 +1702005120000,0.08339,0.08375,0.08337,0.08366,239117.0 +1702005180000,0.08368,0.08381,0.08368,0.08381,75050.0 +1702005240000,0.08379,0.08381,0.08367,0.08375,182024.0 +1702005300000,0.08376,0.08379,0.08366,0.08366,43894.0 +1702005360000,0.08365,0.08365,0.08349,0.08349,50248.0 +1702005420000,0.08349,0.08358,0.08349,0.08358,32454.0 +1702005480000,0.08358,0.08366,0.08358,0.08365,45654.0 +1702005540000,0.08364,0.08365,0.08357,0.0836,36160.0 +1702005600000,0.08361,0.08387,0.08361,0.08381,148782.0 +1702005660000,0.08378,0.08381,0.08368,0.08378,40673.0 +1702005720000,0.08379,0.08379,0.08365,0.08367,28979.0 +1702005780000,0.08367,0.08376,0.08366,0.08373,105086.0 +1702005840000,0.08372,0.08372,0.0837,0.0837,9550.0 +1702005900000,0.0837,0.08392,0.08369,0.08378,96101.0 +1702005960000,0.08378,0.08382,0.08378,0.08382,15126.0 +1702006020000,0.0838,0.08384,0.08379,0.08382,3073.0 +1702006080000,0.08383,0.08384,0.08376,0.08376,73921.0 +1702006140000,0.08378,0.08378,0.08366,0.08371,83294.0 +1702006200000,0.0837,0.0837,0.08362,0.08364,51070.0 +1702006260000,0.08364,0.08371,0.08362,0.08362,22138.0 +1702006320000,0.08363,0.08371,0.08362,0.0837,53695.0 +1702006380000,0.08368,0.08368,0.08362,0.08362,73522.0 +1702006440000,0.08364,0.08368,0.08364,0.08367,20582.0 +1702006500000,0.08367,0.08367,0.08364,0.08364,5091.0 +1702006560000,0.08363,0.08365,0.08359,0.08359,29906.0 +1702006620000,0.08359,0.08363,0.08359,0.08363,6075.0 +1702006680000,0.0836,0.0836,0.08355,0.08356,20721.0 +1702006740000,0.08356,0.08357,0.08356,0.08357,7846.0 +1702006800000,0.08356,0.08356,0.08352,0.08352,3424.0 +1702006860000,0.08353,0.08361,0.08353,0.08359,26547.0 +1702006920000,0.08359,0.08366,0.08357,0.08366,13298.0 +1702006980000,0.08366,0.08371,0.08366,0.08371,12914.0 +1702007040000,0.08372,0.08372,0.08372,0.08372,3087.0 +1702007100000,0.08371,0.08371,0.08365,0.08366,81692.0 +1702007160000,0.08369,0.0837,0.08365,0.08365,8151.0 +1702007220000,0.08364,0.08365,0.08364,0.08364,1569.0 +1702007280000,0.08364,0.08364,0.08353,0.08353,21862.0 +1702007340000,0.08354,0.08362,0.08354,0.08362,23305.0 +1702007400000,0.08361,0.08362,0.08356,0.08356,8309.0 +1702007460000,0.08356,0.08356,0.08338,0.08339,51902.0 +1702007520000,0.08342,0.08346,0.08339,0.08344,41052.0 +1702007580000,0.08342,0.0835,0.08342,0.08344,44096.0 +1702007640000,0.08346,0.08355,0.08346,0.08355,20489.0 +1702007700000,0.08353,0.08354,0.08347,0.08349,15925.0 +1702007760000,0.08352,0.08355,0.08352,0.08353,2502.0 +1702007820000,0.08352,0.08353,0.08351,0.08351,7103.0 +1702007880000,0.08353,0.08353,0.0835,0.08352,4455.0 +1702007940000,0.08352,0.08361,0.08352,0.08355,20066.0 +1702008000000,0.08356,0.0836,0.08341,0.08342,59359.0 +1702008060000,0.08339,0.08347,0.08329,0.08347,51388.0 +1702008120000,0.08345,0.08352,0.08345,0.08349,17684.0 +1702008180000,0.0835,0.08353,0.08347,0.08348,24766.0 +1702008240000,0.0835,0.0835,0.08344,0.08344,23438.0 +1702008300000,0.08344,0.08351,0.08339,0.08339,11259.0 +1702008360000,0.08338,0.0834,0.08335,0.08337,5138.0 +1702008420000,0.08336,0.08347,0.08334,0.08334,35388.0 +1702008480000,0.08334,0.0834,0.08334,0.08337,47141.0 +1702008540000,0.08338,0.08342,0.08333,0.08342,10909.0 +1702008600000,0.08342,0.08342,0.08333,0.08342,23473.0 +1702008660000,0.08342,0.08353,0.08337,0.08353,42370.0 +1702008720000,0.08354,0.08359,0.08349,0.08353,16644.0 +1702008780000,0.08354,0.08364,0.08353,0.08362,37664.0 +1702008840000,0.08366,0.08371,0.08366,0.08371,5467.0 +1702008900000,0.0837,0.08375,0.08369,0.08369,17910.0 +1702008960000,0.08365,0.08366,0.08365,0.08365,24629.0 +1702009020000,0.08364,0.08364,0.08356,0.08356,28600.0 +1702009080000,0.08356,0.08361,0.08354,0.08361,26810.0 +1702009140000,0.08361,0.08364,0.08359,0.08362,42784.0 +1702009200000,0.08361,0.08363,0.08357,0.08357,14740.0 +1702009260000,0.08358,0.08358,0.08353,0.08353,51636.0 +1702009320000,0.08354,0.08354,0.08349,0.08353,39993.0 +1702009380000,0.08353,0.08357,0.08353,0.08357,20369.0 +1702009440000,0.08357,0.08357,0.08356,0.08357,2580.0 +1702009500000,0.08357,0.08357,0.08353,0.08353,13343.0 +1702009560000,0.08352,0.08352,0.08347,0.08349,18901.0 +1702009620000,0.08348,0.08352,0.08345,0.08352,30667.0 +1702009680000,0.08349,0.08349,0.08346,0.08348,6195.0 +1702009740000,0.08348,0.08348,0.08346,0.08346,9389.0 +1702009800000,0.08345,0.08347,0.08345,0.08347,6442.0 +1702009860000,0.08347,0.08347,0.08341,0.08341,44100.0 +1702009920000,0.0834,0.0834,0.08335,0.08336,12305.0 +1702009980000,0.08336,0.08341,0.08334,0.0834,86223.0 +1702010040000,0.0834,0.0834,0.08336,0.08336,6546.0 +1702010100000,0.08336,0.08341,0.08335,0.08337,18714.0 +1702010160000,0.08338,0.08343,0.08335,0.08343,8741.0 +1702010220000,0.08339,0.08357,0.08339,0.0835,169619.0 +1702010280000,0.0835,0.0835,0.08344,0.08345,27578.0 +1702010340000,0.08344,0.08344,0.08337,0.08338,68178.0 +1702010400000,0.08338,0.08338,0.08334,0.08334,7086.0 +1702010460000,0.08336,0.08336,0.08333,0.08334,5196.0 +1702010520000,0.08334,0.08334,0.08326,0.08326,26759.0 +1702010580000,0.08324,0.08326,0.08319,0.08322,20494.0 +1702010640000,0.08324,0.08326,0.08321,0.08321,9276.0 +1702010700000,0.08322,0.08323,0.08319,0.08319,21476.0 +1702010760000,0.08322,0.08329,0.08322,0.08324,15595.0 +1702010820000,0.08323,0.08325,0.08319,0.08321,13992.0 +1702010880000,0.08321,0.08325,0.08316,0.08317,20772.0 +1702010940000,0.08318,0.08324,0.08318,0.08321,8511.0 +1702011000000,0.08322,0.08322,0.08317,0.08317,29811.0 +1702011060000,0.08318,0.08318,0.08313,0.08313,27829.0 +1702011120000,0.08311,0.08317,0.08308,0.08311,48149.0 +1702011180000,0.08312,0.08313,0.08305,0.08306,24455.0 +1702011240000,0.08308,0.08312,0.08307,0.08307,12950.0 +1702011300000,0.08307,0.08307,0.08297,0.08298,39983.0 +1702011360000,0.08296,0.08299,0.08296,0.08299,8172.0 +1702011420000,0.08299,0.083,0.08296,0.08296,8680.0 +1702011480000,0.08297,0.08301,0.08296,0.08299,10942.0 +1702011540000,0.08298,0.08304,0.08298,0.08299,105777.0 +1702011600000,0.08299,0.08305,0.08294,0.08294,100413.0 +1702011660000,0.08295,0.08307,0.08284,0.08291,281863.0 +1702011720000,0.08289,0.08293,0.08275,0.08275,153747.0 +1702011780000,0.08276,0.08281,0.08275,0.0828,41117.0 +1702011840000,0.08278,0.08278,0.08264,0.08264,65556.0 +1702011900000,0.08264,0.08272,0.0826,0.08272,46337.0 +1702011960000,0.08274,0.08274,0.08263,0.08264,47935.0 +1702012020000,0.08263,0.08282,0.08256,0.08281,146356.0 +1702012080000,0.08281,0.08284,0.0828,0.08283,48525.0 +1702012140000,0.08283,0.08283,0.08283,0.08283,889.0 +1702012200000,0.08282,0.08282,0.0828,0.0828,32785.0 +1702012260000,0.0828,0.0828,0.08268,0.0827,257410.0 +1702012320000,0.0827,0.08284,0.0827,0.08284,51344.0 +1702012380000,0.08283,0.08285,0.0828,0.0828,8370.0 +1702012440000,0.08279,0.08283,0.08277,0.08283,16585.0 +1702012500000,0.08284,0.08286,0.08283,0.08286,6666.0 +1702012560000,0.08286,0.08297,0.08286,0.08297,25138.0 +1702012620000,0.08292,0.08297,0.08287,0.08296,32779.0 +1702012680000,0.08297,0.08301,0.08297,0.08301,1212.0 +1702012740000,0.08301,0.08301,0.08301,0.08301,0.0 +1702012800000,0.083,0.083,0.08297,0.08297,24573.0 +1702012860000,0.08298,0.08301,0.08298,0.08301,6722.0 +1702012920000,0.08301,0.08305,0.08301,0.08305,8459.0 +1702012980000,0.08305,0.08305,0.08303,0.08303,2833.0 +1702013040000,0.083,0.083,0.08298,0.08298,15244.0 +1702013100000,0.08296,0.08296,0.08282,0.08282,19489.0 +1702013160000,0.08282,0.08288,0.08279,0.08288,17156.0 +1702013220000,0.08288,0.08288,0.08287,0.08287,5261.0 +1702013280000,0.08286,0.08288,0.08285,0.08285,6901.0 +1702013340000,0.08284,0.08288,0.08283,0.08288,64224.0 +1702013400000,0.08287,0.08287,0.08287,0.08287,676.0 +1702013460000,0.08284,0.08284,0.08278,0.08278,46952.0 +1702013520000,0.08277,0.0828,0.08277,0.0828,1094.0 +1702013580000,0.0828,0.08281,0.08278,0.08281,5826.0 +1702013640000,0.08282,0.08284,0.08281,0.08281,2525.0 +1702013700000,0.08281,0.08281,0.08278,0.08278,14110.0 +1702013760000,0.08279,0.08282,0.08276,0.0828,12253.0 +1702013820000,0.0828,0.08285,0.08278,0.08278,14578.0 +1702013880000,0.08279,0.08284,0.08276,0.08276,37873.0 +1702013940000,0.08277,0.08277,0.08275,0.08275,1612.0 +1702014000000,0.08274,0.08281,0.08272,0.08272,15028.0 +1702014060000,0.08271,0.08274,0.08271,0.08271,2767.0 +1702014120000,0.08271,0.08278,0.08271,0.08275,10913.0 +1702014180000,0.08275,0.08277,0.08275,0.08277,663.0 +1702014240000,0.08278,0.0828,0.08274,0.08275,16343.0 +1702014300000,0.08276,0.08287,0.08276,0.08287,11600.0 +1702014360000,0.08288,0.08288,0.08285,0.08285,4123.0 +1702014420000,0.08285,0.08285,0.08285,0.08285,823.0 +1702014480000,0.08286,0.08295,0.08286,0.08295,3041.0 +1702014540000,0.08295,0.08307,0.08295,0.08299,190637.0 +1702014600000,0.08299,0.08303,0.08299,0.08303,7354.0 +1702014660000,0.08301,0.08303,0.08301,0.08303,1030.0 +1702014720000,0.08303,0.08303,0.08302,0.08302,6417.0 +1702014780000,0.08301,0.08303,0.08301,0.08301,3741.0 +1702014840000,0.08302,0.08305,0.08302,0.08305,6367.0 +1702014900000,0.08304,0.08304,0.08301,0.08301,995.0 +1702014960000,0.08302,0.08302,0.083,0.083,9116.0 +1702015020000,0.08301,0.08306,0.08301,0.08302,20741.0 +1702015080000,0.08302,0.08302,0.083,0.083,10571.0 +1702015140000,0.083,0.08301,0.08298,0.08299,13831.0 +1702015200000,0.08298,0.08301,0.0828,0.08282,278043.0 +1702015260000,0.08282,0.0829,0.0828,0.0828,19512.0 +1702015320000,0.0828,0.0828,0.08279,0.08279,89.0 +1702015380000,0.0828,0.08287,0.0828,0.08287,7286.0 +1702015440000,0.08287,0.08294,0.08287,0.08294,3953.0 +1702015500000,0.08295,0.08296,0.08271,0.08271,400187.0 +1702015560000,0.08272,0.08277,0.08272,0.08275,34576.0 +1702015620000,0.08274,0.08284,0.08274,0.08281,22774.0 +1702015680000,0.08281,0.08287,0.08281,0.08285,5653.0 +1702015740000,0.08283,0.08286,0.08283,0.08286,264.0 +1702015800000,0.08283,0.08295,0.08283,0.08295,106809.0 +1702015860000,0.08293,0.08294,0.08293,0.08294,489.0 +1702015920000,0.08293,0.08301,0.08293,0.08301,19203.0 +1702015980000,0.08302,0.08312,0.08301,0.08311,11709.0 +1702016040000,0.08311,0.08319,0.08309,0.08318,13580.0 +1702016100000,0.08317,0.0832,0.08314,0.08314,12752.0 +1702016160000,0.08313,0.08318,0.08311,0.08313,30926.0 +1702016220000,0.08313,0.08316,0.08307,0.0831,124746.0 +1702016280000,0.08311,0.08321,0.08311,0.08317,43846.0 +1702016340000,0.08318,0.08318,0.08317,0.08317,6261.0 +1702016400000,0.08315,0.08315,0.08309,0.08315,68646.0 +1702016460000,0.08315,0.08325,0.08315,0.08324,12590.0 +1702016520000,0.08325,0.08325,0.08322,0.08324,8114.0 +1702016580000,0.08324,0.08326,0.08324,0.08325,2839.0 +1702016640000,0.08326,0.08332,0.08325,0.08331,65107.0 +1702016700000,0.08332,0.08332,0.08329,0.08329,7882.0 +1702016760000,0.08328,0.08331,0.08328,0.08329,28523.0 +1702016820000,0.08329,0.08341,0.08329,0.08329,64219.0 +1702016880000,0.08329,0.08329,0.08329,0.08329,0.0 +1702016940000,0.08329,0.08337,0.08329,0.08332,5651.0 +1702017000000,0.08331,0.08331,0.08324,0.08324,5511.0 +1702017060000,0.0832,0.08321,0.0831,0.08321,28563.0 +1702017120000,0.0832,0.0832,0.08314,0.08314,4209.0 +1702017180000,0.08311,0.08312,0.08307,0.08307,10723.0 +1702017240000,0.08306,0.08307,0.08302,0.08305,16703.0 +1702017300000,0.08306,0.08306,0.08306,0.08306,194.0 +1702017360000,0.08306,0.08306,0.08306,0.08306,1610.0 +1702017420000,0.08304,0.08306,0.08298,0.08306,24536.0 +1702017480000,0.08304,0.08304,0.08297,0.08298,46185.0 +1702017540000,0.08297,0.08299,0.08297,0.08298,5201.0 +1702017600000,0.08297,0.08297,0.08289,0.0829,4460.0 +1702017660000,0.0829,0.08294,0.08289,0.08294,27973.0 +1702017720000,0.0829,0.08293,0.0829,0.08292,8013.0 +1702017780000,0.08292,0.08294,0.08292,0.08292,5930.0 +1702017840000,0.08292,0.08293,0.08292,0.08292,24367.0 +1702017900000,0.08293,0.08303,0.08293,0.08303,57248.0 +1702017960000,0.08304,0.08309,0.08303,0.08303,11550.0 +1702018020000,0.08302,0.08302,0.08292,0.08292,21666.0 +1702018080000,0.08293,0.083,0.08293,0.083,5176.0 +1702018140000,0.083,0.08304,0.08299,0.08304,50398.0 +1702018200000,0.08304,0.08307,0.083,0.083,10827.0 +1702018260000,0.083,0.083,0.08297,0.08297,6835.0 +1702018320000,0.08297,0.08299,0.08296,0.08296,2041.0 +1702018380000,0.08293,0.08294,0.08291,0.08292,17247.0 +1702018440000,0.08291,0.08295,0.08291,0.08295,4879.0 +1702018500000,0.08296,0.08301,0.08296,0.08301,32104.0 +1702018560000,0.08301,0.08303,0.083,0.08303,8420.0 +1702018620000,0.083,0.08303,0.083,0.083,4848.0 +1702018680000,0.083,0.08306,0.083,0.08303,26785.0 +1702018740000,0.08303,0.08305,0.08298,0.08298,18760.0 +1702018800000,0.08299,0.08301,0.08287,0.08291,30149.0 +1702018860000,0.08291,0.08292,0.0828,0.08283,37430.0 +1702018920000,0.08281,0.08286,0.08275,0.08286,58528.0 +1702018980000,0.08281,0.08281,0.08277,0.08281,11632.0 +1702019040000,0.08281,0.08281,0.0827,0.0827,18096.0 +1702019100000,0.08271,0.08277,0.08266,0.08266,26241.0 +1702019160000,0.08264,0.08266,0.0826,0.0826,20229.0 +1702019220000,0.08263,0.08273,0.08263,0.08273,46063.0 +1702019280000,0.08272,0.08281,0.08271,0.08278,5136.0 +1702019340000,0.08279,0.08287,0.08279,0.08284,8402.0 +1702019400000,0.08284,0.08287,0.08271,0.08271,28037.0 +1702019460000,0.08271,0.08277,0.08271,0.08271,11350.0 +1702019520000,0.08271,0.08271,0.08267,0.0827,5287.0 +1702019580000,0.0827,0.08274,0.0826,0.08274,122431.0 +1702019640000,0.08273,0.08273,0.0827,0.0827,8543.0 +1702019700000,0.08272,0.08277,0.08272,0.08275,17852.0 +1702019760000,0.08275,0.08278,0.08275,0.08278,18320.0 +1702019820000,0.08278,0.08284,0.08277,0.08279,38840.0 +1702019880000,0.08278,0.0829,0.08278,0.08284,62190.0 +1702019940000,0.08284,0.08288,0.08281,0.08285,20533.0 +1702020000000,0.08281,0.08285,0.08279,0.08279,7191.0 +1702020060000,0.08278,0.08278,0.0827,0.0827,13015.0 +1702020120000,0.08269,0.08269,0.08264,0.08265,72245.0 +1702020180000,0.08264,0.08266,0.08245,0.08266,681617.0 +1702020240000,0.08264,0.08265,0.08253,0.08253,41663.0 +1702020300000,0.08255,0.08261,0.08252,0.08252,31088.0 +1702020360000,0.0825,0.08251,0.08248,0.08248,3267.0 +1702020420000,0.08247,0.08252,0.08247,0.08249,3196.0 +1702020480000,0.08249,0.08253,0.08241,0.08241,26124.0 +1702020540000,0.08239,0.08239,0.08231,0.08231,27860.0 +1702020600000,0.08231,0.08231,0.08217,0.08226,44917.0 +1702020660000,0.08225,0.08237,0.08212,0.08237,87956.0 +1702020720000,0.08237,0.08243,0.08237,0.08239,27617.0 +1702020780000,0.08237,0.08243,0.08235,0.08242,25905.0 +1702020840000,0.08243,0.08245,0.08239,0.08244,6328.0 +1702020900000,0.08245,0.08264,0.08245,0.08263,14041.0 +1702020960000,0.08262,0.08269,0.08259,0.08264,28854.0 +1702021020000,0.08262,0.08272,0.08262,0.08268,39699.0 +1702021080000,0.08267,0.08267,0.08262,0.08265,69952.0 +1702021140000,0.08265,0.08268,0.08265,0.08267,5151.0 +1702021200000,0.08267,0.08272,0.08266,0.08269,8495.0 +1702021260000,0.08269,0.08276,0.08269,0.08276,8092.0 +1702021320000,0.08274,0.08276,0.08274,0.08276,2055.0 +1702021380000,0.08276,0.0828,0.08273,0.08274,66748.0 +1702021440000,0.08275,0.0829,0.08275,0.08288,112642.0 +1702021500000,0.0829,0.08293,0.0829,0.0829,9092.0 +1702021560000,0.0829,0.08298,0.0829,0.08298,44163.0 +1702021620000,0.08298,0.08303,0.08297,0.08302,24434.0 +1702021680000,0.083,0.0832,0.08296,0.08313,261216.0 +1702021740000,0.08314,0.08328,0.08314,0.08327,68454.0 +1702021800000,0.08327,0.08327,0.0832,0.08324,55426.0 +1702021860000,0.08323,0.08325,0.08319,0.08319,11786.0 +1702021920000,0.0832,0.08322,0.0832,0.08322,14256.0 +1702021980000,0.08322,0.08327,0.08322,0.08326,20779.0 +1702022040000,0.08324,0.08331,0.08324,0.0833,34585.0 +1702022100000,0.08331,0.08337,0.08329,0.08331,64207.0 +1702022160000,0.08331,0.08331,0.08324,0.08329,28554.0 +1702022220000,0.08328,0.08328,0.08318,0.08318,14023.0 +1702022280000,0.08318,0.08318,0.08312,0.08316,3967.0 +1702022340000,0.08316,0.08322,0.08309,0.08314,191261.0 +1702022400000,0.08317,0.08332,0.08314,0.08323,35116.0 +1702022460000,0.08323,0.08327,0.08321,0.08323,15263.0 +1702022520000,0.08323,0.08323,0.08309,0.08311,50104.0 +1702022580000,0.08311,0.08334,0.08311,0.08332,49499.0 +1702022640000,0.08333,0.08348,0.08333,0.08341,58792.0 +1702022700000,0.08342,0.08347,0.08341,0.08343,39584.0 +1702022760000,0.08343,0.08346,0.08334,0.08334,25194.0 +1702022820000,0.08332,0.08332,0.08314,0.08321,36912.0 +1702022880000,0.08318,0.08331,0.08318,0.08325,50475.0 +1702022940000,0.08324,0.08324,0.08317,0.08319,18633.0 +1702023000000,0.08318,0.08318,0.08304,0.08304,63589.0 +1702023060000,0.08303,0.0831,0.08297,0.08304,80295.0 +1702023120000,0.08304,0.08304,0.08302,0.08304,5040.0 +1702023180000,0.08304,0.08306,0.08301,0.08301,7830.0 +1702023240000,0.08303,0.08306,0.08292,0.08297,130674.0 +1702023300000,0.08295,0.08295,0.08282,0.08285,39730.0 +1702023360000,0.08282,0.08282,0.08273,0.08277,25434.0 +1702023420000,0.08277,0.08281,0.08275,0.08275,81798.0 +1702023480000,0.08275,0.08278,0.08275,0.08278,8979.0 +1702023540000,0.08276,0.08276,0.08276,0.08276,1544.0 +1702023600000,0.08277,0.08281,0.08275,0.08281,22680.0 +1702023660000,0.08278,0.08284,0.08269,0.08284,24854.0 +1702023720000,0.08284,0.08293,0.08284,0.08292,14261.0 +1702023780000,0.08294,0.08301,0.08294,0.08297,10422.0 +1702023840000,0.08298,0.08298,0.08297,0.08298,6130.0 +1702023900000,0.08298,0.08307,0.08298,0.08305,7261.0 +1702023960000,0.08305,0.08311,0.08305,0.08309,18518.0 +1702024020000,0.08309,0.08311,0.08309,0.08311,1791.0 +1702024080000,0.08312,0.08316,0.08312,0.08315,15162.0 +1702024140000,0.08315,0.08318,0.0831,0.08318,33126.0 +1702024200000,0.08315,0.08317,0.08304,0.08304,14836.0 +1702024260000,0.08304,0.0831,0.083,0.08307,19952.0 +1702024320000,0.08307,0.08314,0.08307,0.08307,20063.0 +1702024380000,0.0831,0.08318,0.0831,0.08318,896.0 +1702024440000,0.08316,0.08319,0.08316,0.08319,5661.0 +1702024500000,0.08318,0.08326,0.08316,0.08316,35965.0 +1702024560000,0.08315,0.08315,0.08311,0.08311,19280.0 +1702024620000,0.0831,0.08314,0.08305,0.08314,23404.0 +1702024680000,0.08313,0.0832,0.08313,0.08316,2948.0 +1702024740000,0.08317,0.08327,0.08317,0.08326,7917.0 +1702024800000,0.08325,0.08325,0.08321,0.08321,18255.0 +1702024860000,0.0832,0.0832,0.08311,0.08311,9185.0 +1702024920000,0.0831,0.0831,0.08301,0.08301,7242.0 +1702024980000,0.08301,0.08317,0.08298,0.08312,27989.0 +1702025040000,0.08311,0.08314,0.08305,0.08314,16514.0 +1702025100000,0.08311,0.08313,0.08308,0.08313,28717.0 +1702025160000,0.08309,0.08317,0.08307,0.08314,21286.0 +1702025220000,0.08311,0.08311,0.08301,0.08301,6779.0 +1702025280000,0.08301,0.08301,0.08299,0.083,7251.0 +1702025340000,0.08298,0.08309,0.08295,0.08309,17832.0 +1702025400000,0.0831,0.0832,0.0831,0.0832,29800.0 +1702025460000,0.08318,0.08318,0.08312,0.08314,11371.0 +1702025520000,0.08315,0.08335,0.08315,0.08335,37855.0 +1702025580000,0.08332,0.08345,0.08332,0.0834,31984.0 +1702025640000,0.08343,0.08345,0.08343,0.08345,1331.0 +1702025700000,0.08346,0.08351,0.08346,0.08347,56851.0 +1702025760000,0.08346,0.08346,0.08336,0.08336,27922.0 +1702025820000,0.08335,0.08341,0.08335,0.0834,5985.0 +1702025880000,0.0834,0.08344,0.08335,0.08342,53563.0 +1702025940000,0.0834,0.08342,0.08337,0.08338,5245.0 +1702026000000,0.08337,0.08342,0.08331,0.08341,65077.0 +1702026060000,0.08342,0.08358,0.08339,0.08355,25402.0 +1702026120000,0.08356,0.08356,0.08347,0.08348,15670.0 +1702026180000,0.08348,0.08353,0.08347,0.08349,14212.0 +1702026240000,0.0835,0.08356,0.0835,0.08354,47630.0 +1702026300000,0.08353,0.08353,0.0834,0.08342,179971.0 +1702026360000,0.08341,0.08341,0.08339,0.08339,23467.0 +1702026420000,0.08338,0.08338,0.08314,0.08314,253229.0 +1702026480000,0.08313,0.08321,0.08308,0.08311,93054.0 +1702026540000,0.0831,0.0831,0.08306,0.08308,26817.0 +1702026600000,0.08308,0.08309,0.08305,0.08306,46681.0 +1702026660000,0.08306,0.08309,0.08303,0.08309,50607.0 +1702026720000,0.08306,0.08315,0.08304,0.08315,16077.0 +1702026780000,0.08312,0.08312,0.08305,0.08305,26289.0 +1702026840000,0.08306,0.0831,0.08306,0.0831,11280.0 +1702026900000,0.08309,0.08309,0.08305,0.08305,44943.0 +1702026960000,0.08305,0.08305,0.08289,0.08304,71793.0 +1702027020000,0.08304,0.0831,0.08302,0.0831,7034.0 +1702027080000,0.0831,0.08326,0.0831,0.08326,18227.0 +1702027140000,0.08324,0.08334,0.08324,0.08333,6948.0 +1702027200000,0.08331,0.08333,0.0833,0.08333,11251.0 +1702027260000,0.08333,0.08344,0.0833,0.08332,39506.0 +1702027320000,0.08332,0.0834,0.08332,0.0834,4056.0 +1702027380000,0.0834,0.08346,0.08339,0.08345,13719.0 +1702027440000,0.08344,0.08344,0.0833,0.08337,33793.0 +1702027500000,0.08335,0.08342,0.08333,0.08342,8826.0 +1702027560000,0.0834,0.08346,0.0834,0.08346,13919.0 +1702027620000,0.08346,0.08349,0.08346,0.08347,5505.0 +1702027680000,0.08347,0.08347,0.0834,0.08346,19879.0 +1702027740000,0.08345,0.08346,0.08336,0.0834,23213.0 +1702027800000,0.0834,0.08352,0.08337,0.08351,19841.0 +1702027860000,0.08352,0.08352,0.08339,0.08341,9901.0 +1702027920000,0.0834,0.08345,0.0834,0.08342,16137.0 +1702027980000,0.08342,0.08342,0.08329,0.08333,28188.0 +1702028040000,0.08332,0.08339,0.08331,0.08331,16578.0 +1702028100000,0.08331,0.08397,0.0833,0.08392,819997.0 +1702028160000,0.08393,0.08397,0.08389,0.08395,69162.0 +1702028220000,0.08394,0.08405,0.08393,0.08398,143187.0 +1702028280000,0.08399,0.084,0.08377,0.08391,56783.0 +1702028340000,0.08387,0.08402,0.08379,0.08402,133487.0 +1702028400000,0.084,0.08412,0.08397,0.08397,118311.0 +1702028460000,0.08397,0.08397,0.08381,0.08385,45398.0 +1702028520000,0.08383,0.08395,0.08383,0.08394,41158.0 +1702028580000,0.08395,0.08399,0.08391,0.08392,175447.0 +1702028640000,0.08391,0.08391,0.08383,0.08384,86601.0 +1702028700000,0.08384,0.08394,0.08384,0.08394,190707.0 +1702028760000,0.08393,0.08402,0.08387,0.08387,55628.0 +1702028820000,0.08388,0.08395,0.08388,0.08389,21374.0 +1702028880000,0.08391,0.08391,0.08386,0.08386,36849.0 +1702028940000,0.08385,0.08388,0.08379,0.08381,79719.0 +1702029000000,0.0838,0.08382,0.08377,0.08377,13271.0 +1702029060000,0.08378,0.08378,0.08373,0.08376,38822.0 +1702029120000,0.08376,0.08377,0.08361,0.08368,149594.0 +1702029180000,0.08369,0.0837,0.08363,0.08366,7730.0 +1702029240000,0.08366,0.08373,0.08363,0.08367,34364.0 +1702029300000,0.08369,0.08371,0.08367,0.08369,16994.0 +1702029360000,0.08368,0.08388,0.08368,0.08376,194096.0 +1702029420000,0.08377,0.08389,0.08374,0.08389,32315.0 +1702029480000,0.08388,0.08389,0.08384,0.08386,22461.0 +1702029540000,0.08384,0.08384,0.08376,0.08376,34571.0 +1702029600000,0.08376,0.08391,0.08367,0.08387,99080.0 +1702029660000,0.08388,0.08399,0.08386,0.08394,15700.0 +1702029720000,0.08396,0.0841,0.08396,0.08403,57176.0 +1702029780000,0.08403,0.08403,0.08397,0.08402,19408.0 +1702029840000,0.08402,0.08408,0.08401,0.08402,30458.0 +1702029900000,0.08401,0.08402,0.08387,0.08387,62500.0 +1702029960000,0.08387,0.08388,0.0838,0.0838,45540.0 +1702030020000,0.0838,0.0838,0.08367,0.08368,124548.0 +1702030080000,0.08367,0.08367,0.08351,0.08357,214575.0 +1702030140000,0.08358,0.08359,0.08353,0.08355,23382.0 +1702030200000,0.08358,0.08362,0.08322,0.08323,585495.0 +1702030260000,0.08323,0.08325,0.0831,0.0831,103270.0 +1702030320000,0.08312,0.08312,0.08303,0.08308,56103.0 +1702030380000,0.08308,0.08314,0.08302,0.08314,90285.0 +1702030440000,0.08313,0.08314,0.0831,0.08311,20998.0 +1702030500000,0.08313,0.08317,0.08313,0.08315,9949.0 +1702030560000,0.08315,0.08318,0.08304,0.08304,87736.0 +1702030620000,0.08305,0.08305,0.08304,0.08305,2162.0 +1702030680000,0.08306,0.08312,0.08306,0.08309,11345.0 +1702030740000,0.08309,0.08318,0.08309,0.08318,10053.0 +1702030800000,0.08321,0.08326,0.08321,0.08326,27649.0 +1702030860000,0.08324,0.08326,0.08319,0.08326,57416.0 +1702030920000,0.08326,0.08329,0.08312,0.08313,184549.0 +1702030980000,0.08314,0.08316,0.08313,0.08314,30368.0 +1702031040000,0.08313,0.08314,0.08307,0.08314,15928.0 +1702031100000,0.08315,0.08316,0.08309,0.08316,23981.0 +1702031160000,0.08312,0.08316,0.08311,0.08316,11252.0 +1702031220000,0.08315,0.08319,0.08315,0.08319,3000.0 +1702031280000,0.08318,0.08318,0.08315,0.08315,11132.0 +1702031340000,0.08316,0.08318,0.08315,0.08318,17128.0 +1702031400000,0.08319,0.08328,0.08319,0.08328,18839.0 +1702031460000,0.08328,0.08328,0.0832,0.08321,13677.0 +1702031520000,0.08322,0.08322,0.08316,0.08316,38781.0 +1702031580000,0.08315,0.08324,0.08315,0.08324,17789.0 +1702031640000,0.08324,0.08328,0.08324,0.08327,10065.0 +1702031700000,0.0833,0.08331,0.08329,0.08331,2179.0 +1702031760000,0.0833,0.0833,0.08323,0.08323,19190.0 +1702031820000,0.08324,0.08327,0.08323,0.08327,7442.0 +1702031880000,0.08327,0.08333,0.08327,0.08333,7740.0 +1702031940000,0.08332,0.08332,0.08331,0.08331,98.0 +1702032000000,0.08332,0.08333,0.08331,0.08333,10841.0 +1702032060000,0.08333,0.08336,0.08326,0.08326,20379.0 +1702032120000,0.08327,0.08329,0.08327,0.08329,2213.0 +1702032180000,0.08329,0.08336,0.08328,0.08336,15414.0 +1702032240000,0.08334,0.08335,0.08334,0.08335,3231.0 +1702032300000,0.08334,0.08336,0.0833,0.08331,36735.0 +1702032360000,0.08331,0.08331,0.08329,0.08329,7039.0 +1702032420000,0.0833,0.08336,0.0833,0.08336,8133.0 +1702032480000,0.08334,0.0834,0.08334,0.0834,26726.0 +1702032540000,0.08339,0.0834,0.08335,0.08339,14292.0 +1702032600000,0.08341,0.08342,0.0834,0.0834,5097.0 +1702032660000,0.0834,0.0834,0.0834,0.0834,2218.0 +1702032720000,0.08341,0.08344,0.08341,0.08342,28250.0 +1702032780000,0.08343,0.08344,0.08342,0.08344,13839.0 +1702032840000,0.08344,0.08344,0.08342,0.08343,12491.0 +1702032900000,0.08343,0.08344,0.08342,0.08344,67239.0 +1702032960000,0.08344,0.08344,0.0834,0.0834,14381.0 +1702033020000,0.08341,0.08347,0.08341,0.08345,11847.0 +1702033080000,0.08345,0.08347,0.08345,0.08347,3223.0 +1702033140000,0.08346,0.08349,0.08346,0.08348,18098.0 +1702033200000,0.08346,0.08355,0.08346,0.08349,31335.0 +1702033260000,0.08349,0.08357,0.08348,0.08351,13426.0 +1702033320000,0.08352,0.08355,0.08351,0.08354,6255.0 +1702033380000,0.08353,0.08355,0.08352,0.08354,3577.0 +1702033440000,0.08355,0.08355,0.08353,0.08354,16027.0 +1702033500000,0.08355,0.08357,0.08353,0.08353,23415.0 +1702033560000,0.08353,0.08357,0.08352,0.08356,13596.0 +1702033620000,0.08356,0.0836,0.08355,0.0836,35420.0 +1702033680000,0.08361,0.08365,0.08361,0.08363,6120.0 +1702033740000,0.08362,0.08362,0.08357,0.08357,4589.0 +1702033800000,0.08358,0.08362,0.08357,0.08361,12368.0 +1702033860000,0.08361,0.08361,0.08359,0.08359,3219.0 +1702033920000,0.0836,0.08368,0.08359,0.08367,23499.0 +1702033980000,0.08364,0.08364,0.08358,0.08363,22275.0 +1702034040000,0.08364,0.08365,0.0836,0.08365,25170.0 +1702034100000,0.08364,0.08364,0.08349,0.08351,91528.0 +1702034160000,0.08351,0.08371,0.08351,0.08368,148618.0 +1702034220000,0.08368,0.08376,0.08368,0.08369,29379.0 +1702034280000,0.08374,0.08376,0.08368,0.08372,24774.0 +1702034340000,0.08374,0.08377,0.08372,0.08377,12064.0 +1702034400000,0.08377,0.08377,0.08372,0.08372,19805.0 +1702034460000,0.08373,0.08373,0.08368,0.08369,37273.0 +1702034520000,0.08369,0.08371,0.08368,0.08368,1034.0 +1702034580000,0.08369,0.08369,0.08366,0.08368,5492.0 +1702034640000,0.08368,0.08368,0.08368,0.08368,0.0 +1702034700000,0.08367,0.08371,0.08367,0.08371,45137.0 +1702034760000,0.08369,0.0837,0.08369,0.08369,4817.0 +1702034820000,0.08369,0.08374,0.08366,0.08374,19200.0 +1702034880000,0.08372,0.08376,0.0837,0.08376,6772.0 +1702034940000,0.08374,0.08379,0.08374,0.08379,25995.0 +1702035000000,0.0838,0.08387,0.08379,0.0838,18402.0 +1702035060000,0.08382,0.08383,0.08379,0.08379,2040.0 +1702035120000,0.0838,0.08383,0.0838,0.08383,20646.0 +1702035180000,0.08384,0.08389,0.08384,0.08389,5106.0 +1702035240000,0.08389,0.08392,0.08389,0.08392,6100.0 +1702035300000,0.08393,0.08393,0.0839,0.0839,7844.0 +1702035360000,0.08388,0.08388,0.0838,0.08385,58107.0 +1702035420000,0.08385,0.08393,0.08385,0.08389,10070.0 +1702035480000,0.08392,0.08396,0.0839,0.08394,11505.0 +1702035540000,0.08393,0.08396,0.08392,0.08394,11659.0 +1702035600000,0.08395,0.08398,0.08394,0.08397,10493.0 +1702035660000,0.08397,0.08401,0.08397,0.08397,14717.0 +1702035720000,0.08396,0.08397,0.0839,0.08396,27196.0 +1702035780000,0.08396,0.08397,0.08393,0.08397,7874.0 +1702035840000,0.08398,0.08401,0.08396,0.08396,94890.0 +1702035900000,0.08399,0.08399,0.0839,0.0839,47184.0 +1702035960000,0.0839,0.0839,0.0838,0.08381,67975.0 +1702036020000,0.0838,0.08388,0.08378,0.08388,57471.0 +1702036080000,0.08389,0.0839,0.08388,0.0839,4623.0 +1702036140000,0.08388,0.08389,0.08388,0.08389,14148.0 +1702036200000,0.08389,0.08394,0.08381,0.08383,29006.0 +1702036260000,0.08383,0.08383,0.0838,0.08383,3137.0 +1702036320000,0.08383,0.08385,0.08383,0.08383,14823.0 +1702036380000,0.08384,0.08392,0.08383,0.08387,33781.0 +1702036440000,0.08389,0.084,0.08387,0.08388,24518.0 +1702036500000,0.08386,0.08387,0.08385,0.08387,3594.0 +1702036560000,0.08387,0.08389,0.08386,0.08388,8204.0 +1702036620000,0.08388,0.08389,0.08365,0.08365,98670.0 +1702036680000,0.08366,0.08371,0.08362,0.08362,87935.0 +1702036740000,0.08363,0.0837,0.08359,0.08364,36007.0 +1702036800000,0.08364,0.08372,0.08359,0.08363,43450.0 +1702036860000,0.08362,0.08362,0.08359,0.0836,39694.0 +1702036920000,0.08359,0.08359,0.08347,0.08348,24599.0 +1702036980000,0.0835,0.08354,0.08349,0.08353,15506.0 +1702037040000,0.08352,0.08352,0.08341,0.08348,37814.0 +1702037100000,0.08348,0.08349,0.08342,0.08348,11611.0 +1702037160000,0.08344,0.08348,0.0834,0.0834,28633.0 +1702037220000,0.08346,0.08352,0.08346,0.08352,29553.0 +1702037280000,0.08351,0.08351,0.08342,0.08344,27852.0 +1702037340000,0.08343,0.08358,0.08342,0.08351,80524.0 +1702037400000,0.08352,0.08356,0.08349,0.08351,28877.0 +1702037460000,0.08353,0.08364,0.0835,0.08363,29975.0 +1702037520000,0.08363,0.08367,0.08362,0.08362,80212.0 +1702037580000,0.08361,0.08363,0.0836,0.0836,14861.0 +1702037640000,0.08357,0.08358,0.08354,0.08358,21001.0 +1702037700000,0.08359,0.08365,0.08359,0.08364,22435.0 +1702037760000,0.08364,0.08375,0.08364,0.08373,23444.0 +1702037820000,0.08374,0.08379,0.08374,0.08378,8503.0 +1702037880000,0.08377,0.08384,0.08375,0.08379,35851.0 +1702037940000,0.08379,0.08385,0.08379,0.08384,12459.0 +1702038000000,0.08383,0.08392,0.08383,0.08384,32852.0 +1702038060000,0.08386,0.08392,0.08385,0.08391,50127.0 +1702038120000,0.08389,0.08397,0.08389,0.08393,21118.0 +1702038180000,0.08395,0.08395,0.08395,0.08395,774.0 +1702038240000,0.08395,0.08398,0.08394,0.08394,24157.0 +1702038300000,0.08393,0.08396,0.08393,0.08395,12469.0 +1702038360000,0.08396,0.08401,0.08392,0.08401,25103.0 +1702038420000,0.08399,0.08406,0.08398,0.08398,24727.0 +1702038480000,0.08404,0.08412,0.08404,0.08411,17203.0 +1702038540000,0.08412,0.08413,0.08411,0.08411,9877.0 +1702038600000,0.08411,0.08417,0.08411,0.08415,73119.0 +1702038660000,0.08412,0.08412,0.08408,0.08409,14329.0 +1702038720000,0.08407,0.08407,0.08392,0.08401,54893.0 +1702038780000,0.08398,0.084,0.08395,0.084,1606.0 +1702038840000,0.084,0.084,0.084,0.084,1121.0 +1702038900000,0.084,0.08405,0.084,0.08405,15540.0 +1702038960000,0.08403,0.08405,0.08403,0.08405,2322.0 +1702039020000,0.08404,0.08404,0.084,0.084,19750.0 +1702039080000,0.084,0.08407,0.084,0.08407,19862.0 +1702039140000,0.08408,0.08411,0.08407,0.08409,7442.0 +1702039200000,0.0841,0.08418,0.0841,0.08415,116467.0 +1702039260000,0.08415,0.0842,0.08411,0.08413,15212.0 +1702039320000,0.08413,0.08413,0.0841,0.08413,2263.0 +1702039380000,0.08414,0.08421,0.08414,0.08414,41177.0 +1702039440000,0.08415,0.08416,0.08415,0.08416,563.0 +1702039500000,0.08413,0.08413,0.08404,0.08405,77148.0 +1702039560000,0.08402,0.08407,0.08402,0.08406,20461.0 +1702039620000,0.08405,0.08406,0.08401,0.08401,14592.0 +1702039680000,0.08403,0.08404,0.084,0.084,15133.0 +1702039740000,0.08403,0.08406,0.084,0.08401,19557.0 +1702039800000,0.08403,0.08409,0.08403,0.08405,12590.0 +1702039860000,0.08406,0.08406,0.08404,0.08405,11855.0 +1702039920000,0.08403,0.08421,0.08403,0.08419,67457.0 +1702039980000,0.08417,0.08418,0.08416,0.08418,722.0 +1702040040000,0.08418,0.08418,0.08416,0.08416,2632.0 +1702040100000,0.08416,0.08416,0.08411,0.08411,20201.0 +1702040160000,0.0841,0.0841,0.08404,0.08406,8072.0 +1702040220000,0.08406,0.08407,0.08398,0.08398,66431.0 +1702040280000,0.084,0.08401,0.08397,0.08397,4074.0 +1702040340000,0.08397,0.08397,0.08379,0.08388,181753.0 +1702040400000,0.08387,0.08389,0.08381,0.08383,20408.0 +1702040460000,0.08383,0.08385,0.08364,0.08364,31398.0 +1702040520000,0.08364,0.08366,0.08357,0.08359,79772.0 +1702040580000,0.08359,0.08359,0.08351,0.08352,76079.0 +1702040640000,0.08352,0.0836,0.08347,0.0836,92022.0 +1702040700000,0.08361,0.08361,0.08343,0.08348,28869.0 +1702040760000,0.08344,0.08346,0.0834,0.0834,22477.0 +1702040820000,0.08343,0.08353,0.08343,0.08353,11866.0 +1702040880000,0.08353,0.08356,0.08349,0.08356,87326.0 +1702040940000,0.08354,0.08354,0.08353,0.08353,2905.0 +1702041000000,0.08354,0.08354,0.08349,0.0835,27671.0 +1702041060000,0.0835,0.08351,0.08337,0.08337,71950.0 +1702041120000,0.08339,0.08347,0.08338,0.08338,19200.0 +1702041180000,0.08345,0.08354,0.08345,0.0835,22521.0 +1702041240000,0.08351,0.08354,0.08351,0.08354,3193.0 +1702041300000,0.08353,0.08355,0.0835,0.0835,13107.0 +1702041360000,0.08349,0.08355,0.08344,0.08355,92885.0 +1702041420000,0.08354,0.08357,0.08344,0.08344,33667.0 +1702041480000,0.08342,0.08351,0.0834,0.08347,13296.0 +1702041540000,0.08347,0.08347,0.08347,0.08347,0.0 +1702041600000,0.08347,0.0835,0.08347,0.0835,8503.0 +1702041660000,0.08348,0.0835,0.08348,0.0835,975.0 +1702041720000,0.08348,0.08348,0.08344,0.08345,22952.0 +1702041780000,0.08345,0.0835,0.08345,0.0835,26617.0 +1702041840000,0.08349,0.08356,0.08349,0.08356,24906.0 +1702041900000,0.08354,0.08363,0.08354,0.08361,8715.0 +1702041960000,0.08362,0.08371,0.08362,0.08369,67839.0 +1702042020000,0.08368,0.08375,0.08366,0.08375,15760.0 +1702042080000,0.08372,0.08373,0.08365,0.08365,41700.0 +1702042140000,0.08365,0.08366,0.08365,0.08366,3828.0 +1702042200000,0.08366,0.08366,0.08311,0.08321,229314.0 +1702042260000,0.0832,0.08325,0.08308,0.08323,196083.0 +1702042320000,0.0832,0.0832,0.08291,0.083,521495.0 +1702042380000,0.08302,0.08327,0.08302,0.08323,74613.0 +1702042440000,0.08324,0.08337,0.08324,0.08335,37705.0 +1702042500000,0.08335,0.08335,0.08327,0.08327,30215.0 +1702042560000,0.08326,0.0833,0.08311,0.08311,23816.0 +1702042620000,0.08308,0.08315,0.08308,0.08313,154195.0 +1702042680000,0.08313,0.08321,0.08312,0.08313,140553.0 +1702042740000,0.08313,0.08321,0.08313,0.08315,10287.0 +1702042800000,0.08316,0.0833,0.08316,0.0833,42829.0 +1702042860000,0.08327,0.08327,0.08313,0.08325,40103.0 +1702042920000,0.08324,0.08335,0.08323,0.08332,24893.0 +1702042980000,0.08333,0.0834,0.08333,0.08333,33898.0 +1702043040000,0.08336,0.08344,0.08336,0.08342,5136.0 +1702043100000,0.08342,0.08346,0.0834,0.08346,28009.0 +1702043160000,0.08347,0.08347,0.08338,0.08338,17751.0 +1702043220000,0.08341,0.08352,0.08341,0.08352,27129.0 +1702043280000,0.08353,0.08359,0.08353,0.08357,43951.0 +1702043340000,0.08359,0.08362,0.08357,0.0836,16243.0 +1702043400000,0.08361,0.08364,0.08355,0.08356,53680.0 +1702043460000,0.08356,0.08358,0.08354,0.08355,6389.0 +1702043520000,0.08354,0.08354,0.0834,0.08345,16881.0 +1702043580000,0.08347,0.08351,0.08347,0.08348,7515.0 +1702043640000,0.08348,0.0835,0.08348,0.08349,3042.0 +1702043700000,0.08348,0.08357,0.08344,0.08357,139509.0 +1702043760000,0.08356,0.08356,0.08334,0.0834,64518.0 +1702043820000,0.08338,0.08338,0.08324,0.0833,26667.0 +1702043880000,0.0833,0.08336,0.0833,0.08334,28583.0 +1702043940000,0.08333,0.08337,0.08331,0.08333,51497.0 +1702044000000,0.08332,0.08352,0.08332,0.0835,129724.0 +1702044060000,0.0835,0.08363,0.0835,0.08356,32704.0 +1702044120000,0.08355,0.08362,0.08354,0.08362,4931.0 +1702044180000,0.08363,0.08375,0.08363,0.08375,92937.0 +1702044240000,0.08374,0.08378,0.08364,0.08364,50731.0 +1702044300000,0.08363,0.08363,0.08339,0.08343,12734.0 +1702044360000,0.08339,0.08349,0.08326,0.08327,74641.0 +1702044420000,0.08327,0.08328,0.08321,0.08324,34811.0 +1702044480000,0.08324,0.08324,0.08306,0.08306,79216.0 +1702044540000,0.08305,0.08322,0.08305,0.0832,46409.0 +1702044600000,0.08319,0.08334,0.08317,0.08334,64028.0 +1702044660000,0.08333,0.0834,0.08325,0.08327,61294.0 +1702044720000,0.08325,0.08333,0.08325,0.08329,21798.0 +1702044780000,0.08332,0.08338,0.08332,0.08338,39009.0 +1702044840000,0.08336,0.08339,0.08335,0.08335,8704.0 +1702044900000,0.08335,0.08346,0.08335,0.08345,20194.0 +1702044960000,0.08345,0.08354,0.08345,0.08354,78241.0 +1702045020000,0.08354,0.08359,0.08352,0.08357,27641.0 +1702045080000,0.08358,0.08367,0.08358,0.08367,29240.0 +1702045140000,0.08365,0.08371,0.08365,0.08368,9211.0 +1702045200000,0.08371,0.08372,0.08366,0.08368,43412.0 +1702045260000,0.08369,0.0837,0.08365,0.08366,30069.0 +1702045320000,0.08365,0.08371,0.08365,0.08371,49537.0 +1702045380000,0.08367,0.08367,0.08365,0.08366,55415.0 +1702045440000,0.08366,0.08373,0.08366,0.08373,17314.0 +1702045500000,0.08373,0.08374,0.08369,0.08369,24073.0 +1702045560000,0.08369,0.08369,0.08362,0.08362,23986.0 +1702045620000,0.08362,0.0837,0.08356,0.0837,132733.0 +1702045680000,0.0837,0.08377,0.0837,0.08377,9689.0 +1702045740000,0.08379,0.08379,0.08374,0.08375,27743.0 +1702045800000,0.08373,0.08377,0.0837,0.08377,10242.0 +1702045860000,0.08376,0.08381,0.08376,0.08381,24116.0 +1702045920000,0.0838,0.08383,0.08377,0.08381,14723.0 +1702045980000,0.08381,0.08389,0.08381,0.08389,40014.0 +1702046040000,0.08389,0.08393,0.08389,0.08391,19187.0 +1702046100000,0.08392,0.08396,0.08392,0.08394,8596.0 +1702046160000,0.08394,0.0841,0.08394,0.08404,271023.0 +1702046220000,0.08404,0.08408,0.08404,0.08408,10256.0 +1702046280000,0.08405,0.08405,0.08396,0.08396,41378.0 +1702046340000,0.08397,0.08404,0.08396,0.08404,21321.0 +1702046400000,0.08404,0.08404,0.08397,0.08401,6369.0 +1702046460000,0.08401,0.08405,0.08398,0.08398,11429.0 +1702046520000,0.084,0.08402,0.08397,0.08401,32924.0 +1702046580000,0.084,0.08415,0.084,0.0841,162927.0 +1702046640000,0.08411,0.08411,0.08408,0.08408,9052.0 +1702046700000,0.08407,0.08408,0.084,0.084,31320.0 +1702046760000,0.08399,0.08399,0.08394,0.08394,8777.0 +1702046820000,0.08396,0.08413,0.08396,0.0841,22581.0 +1702046880000,0.08411,0.08412,0.084,0.08407,52743.0 +1702046940000,0.08402,0.08403,0.08399,0.084,3614.0 +1702047000000,0.08398,0.08398,0.08398,0.08398,1934.0 +1702047060000,0.08398,0.08399,0.08394,0.08396,34716.0 +1702047120000,0.08394,0.08394,0.08378,0.08378,42650.0 +1702047180000,0.08379,0.0838,0.08357,0.0836,334281.0 +1702047240000,0.0836,0.08375,0.0836,0.08375,24982.0 +1702047300000,0.08376,0.08377,0.08361,0.08365,91037.0 +1702047360000,0.08364,0.08377,0.08364,0.08377,11928.0 +1702047420000,0.08378,0.08383,0.08376,0.08383,13655.0 +1702047480000,0.08381,0.08388,0.08379,0.08388,5074.0 +1702047540000,0.08384,0.08386,0.08383,0.08383,6239.0 +1702047600000,0.08383,0.08389,0.08379,0.08379,41863.0 +1702047660000,0.08379,0.08394,0.08374,0.08391,34107.0 +1702047720000,0.08391,0.08391,0.08381,0.08384,14413.0 +1702047780000,0.08386,0.08396,0.08386,0.08395,9150.0 +1702047840000,0.08395,0.08402,0.08395,0.08397,27018.0 +1702047900000,0.08396,0.08403,0.08396,0.08396,13378.0 +1702047960000,0.08397,0.08399,0.08394,0.08399,10077.0 +1702048020000,0.08398,0.08401,0.08394,0.08401,9705.0 +1702048080000,0.08401,0.08407,0.08401,0.08402,28772.0 +1702048140000,0.08401,0.0841,0.08401,0.08406,22518.0 +1702048200000,0.08408,0.08408,0.08401,0.08403,10606.0 +1702048260000,0.08405,0.08406,0.08405,0.08406,1660.0 +1702048320000,0.08406,0.08406,0.08405,0.08406,1763.0 +1702048380000,0.08404,0.08404,0.08392,0.08392,23921.0 +1702048440000,0.08397,0.08404,0.08397,0.08403,5229.0 +1702048500000,0.08403,0.08404,0.08395,0.08395,17217.0 +1702048560000,0.08395,0.08401,0.08395,0.08398,16981.0 +1702048620000,0.08396,0.08396,0.08391,0.08396,26000.0 +1702048680000,0.08396,0.08404,0.08396,0.08404,17321.0 +1702048740000,0.08404,0.08406,0.084,0.08406,10211.0 +1702048800000,0.08404,0.08404,0.08393,0.08396,36622.0 +1702048860000,0.08395,0.08398,0.08392,0.08393,12136.0 +1702048920000,0.08394,0.08395,0.08394,0.08394,3486.0 +1702048980000,0.08395,0.08397,0.08395,0.08395,13088.0 +1702049040000,0.08395,0.08396,0.08382,0.08389,30529.0 +1702049100000,0.08389,0.08393,0.08389,0.08393,3870.0 +1702049160000,0.08393,0.08395,0.08392,0.08394,7399.0 +1702049220000,0.08392,0.08394,0.08388,0.08394,10948.0 +1702049280000,0.0839,0.0839,0.0839,0.0839,89.0 +1702049340000,0.08389,0.08389,0.08389,0.08389,8352.0 +1702049400000,0.08389,0.08389,0.08389,0.08389,0.0 +1702049460000,0.08389,0.08389,0.0838,0.08381,45149.0 +1702049520000,0.08381,0.08394,0.08381,0.08394,22968.0 +1702049580000,0.08393,0.08393,0.08388,0.08388,13288.0 +1702049640000,0.08388,0.08393,0.08388,0.08393,3471.0 +1702049700000,0.08392,0.08405,0.08392,0.08404,21751.0 +1702049760000,0.08403,0.08403,0.084,0.084,9486.0 +1702049820000,0.08401,0.08401,0.08393,0.08395,40282.0 +1702049880000,0.08396,0.08397,0.08396,0.08396,3596.0 +1702049940000,0.08397,0.08409,0.08397,0.08406,152583.0 +1702050000000,0.08404,0.08408,0.08399,0.08408,21901.0 +1702050060000,0.08407,0.08408,0.084,0.084,27630.0 +1702050120000,0.084,0.08404,0.084,0.08402,7684.0 +1702050180000,0.08404,0.08417,0.08404,0.08414,106805.0 +1702050240000,0.08413,0.08413,0.08411,0.08412,8987.0 +1702050300000,0.08412,0.08412,0.08407,0.08412,28422.0 +1702050360000,0.0841,0.08412,0.08409,0.08409,8218.0 +1702050420000,0.0841,0.08417,0.0841,0.08416,8098.0 +1702050480000,0.08414,0.08421,0.08414,0.08421,4765.0 +1702050540000,0.0842,0.08421,0.08413,0.08413,12250.0 +1702050600000,0.08414,0.08418,0.08404,0.08415,98803.0 +1702050660000,0.08413,0.08414,0.08399,0.084,40611.0 +1702050720000,0.084,0.08402,0.08398,0.08398,6425.0 +1702050780000,0.08396,0.08396,0.08381,0.08381,13946.0 +1702050840000,0.0838,0.0838,0.0837,0.08373,79069.0 +1702050900000,0.08372,0.08385,0.08372,0.08375,29689.0 +1702050960000,0.08375,0.08383,0.08371,0.08376,44676.0 +1702051020000,0.08384,0.08397,0.08384,0.08397,45019.0 +1702051080000,0.08395,0.08399,0.08391,0.08395,8440.0 +1702051140000,0.08395,0.08395,0.08391,0.08394,3764.0 +1702051200000,0.08393,0.08405,0.08393,0.08405,32320.0 +1702051260000,0.08405,0.08415,0.08405,0.08415,57651.0 +1702051320000,0.08414,0.08426,0.08414,0.08425,55463.0 +1702051380000,0.08425,0.08429,0.08414,0.08422,105052.0 +1702051440000,0.08422,0.0843,0.08422,0.0843,15773.0 +1702051500000,0.08428,0.08434,0.08427,0.08431,14161.0 +1702051560000,0.08429,0.08436,0.08427,0.08434,30882.0 +1702051620000,0.08433,0.08436,0.08424,0.08427,45140.0 +1702051680000,0.08428,0.08441,0.08428,0.08434,25331.0 +1702051740000,0.08438,0.08438,0.08435,0.08438,6522.0 +1702051800000,0.08437,0.08438,0.0842,0.08426,100045.0 +1702051860000,0.08423,0.08436,0.0842,0.08432,95383.0 +1702051920000,0.08434,0.08436,0.08433,0.08433,13891.0 +1702051980000,0.08432,0.08445,0.08432,0.08442,84866.0 +1702052040000,0.08438,0.08449,0.08438,0.08445,33876.0 +1702052100000,0.08446,0.08448,0.08441,0.08445,15007.0 +1702052160000,0.08446,0.08449,0.08443,0.08447,48385.0 +1702052220000,0.08448,0.08449,0.08443,0.08447,28826.0 +1702052280000,0.08447,0.08449,0.08444,0.08447,30835.0 +1702052340000,0.08448,0.08461,0.08445,0.08456,83365.0 +1702052400000,0.08461,0.08466,0.08461,0.08466,28980.0 +1702052460000,0.08467,0.08468,0.0846,0.08462,27408.0 +1702052520000,0.0846,0.08466,0.08457,0.08465,15281.0 +1702052580000,0.08462,0.08475,0.08462,0.08472,18668.0 +1702052640000,0.0847,0.08472,0.08464,0.08466,43717.0 +1702052700000,0.08467,0.08471,0.08463,0.08465,51817.0 +1702052760000,0.08463,0.0847,0.08462,0.08462,53148.0 +1702052820000,0.08465,0.08466,0.08462,0.08465,10484.0 +1702052880000,0.08463,0.08469,0.08463,0.08469,20299.0 +1702052940000,0.08469,0.0847,0.08468,0.0847,1479.0 +1702053000000,0.08468,0.08471,0.08462,0.08471,19333.0 +1702053060000,0.08469,0.0847,0.08462,0.08466,32980.0 +1702053120000,0.08467,0.08474,0.08467,0.08473,20671.0 +1702053180000,0.08471,0.08471,0.08467,0.08467,3272.0 +1702053240000,0.08466,0.08469,0.08462,0.08469,45465.0 +1702053300000,0.08465,0.08468,0.08463,0.08468,8322.0 +1702053360000,0.08467,0.08468,0.08463,0.08465,6651.0 +1702053420000,0.08465,0.08484,0.08464,0.08482,245059.0 +1702053480000,0.0848,0.08491,0.0848,0.08491,36672.0 +1702053540000,0.08489,0.08493,0.08488,0.08493,50779.0 +1702053600000,0.08492,0.08492,0.08487,0.08489,15258.0 +1702053660000,0.0849,0.0849,0.08489,0.08489,10926.0 +1702053720000,0.08488,0.08488,0.08486,0.08487,11201.0 +1702053780000,0.08487,0.08487,0.08481,0.08481,50603.0 +1702053840000,0.08481,0.08485,0.08481,0.08484,26604.0 +1702053900000,0.08484,0.08491,0.08482,0.08491,45876.0 +1702053960000,0.08492,0.08492,0.08486,0.08487,48576.0 +1702054020000,0.08488,0.0849,0.08487,0.08488,8512.0 +1702054080000,0.08488,0.08488,0.08485,0.08488,9272.0 +1702054140000,0.08485,0.08488,0.08485,0.08487,104547.0 +1702054200000,0.08487,0.08495,0.08485,0.08493,222361.0 +1702054260000,0.08492,0.08504,0.08492,0.085,74891.0 +1702054320000,0.08502,0.08505,0.08501,0.08502,14655.0 +1702054380000,0.08502,0.08513,0.08502,0.08509,97098.0 +1702054440000,0.08509,0.0851,0.08503,0.0851,52833.0 +1702054500000,0.08508,0.08511,0.085,0.08502,85807.0 +1702054560000,0.08501,0.08503,0.08499,0.08503,7069.0 +1702054620000,0.08503,0.08503,0.08492,0.08501,81695.0 +1702054680000,0.08503,0.08505,0.08502,0.08502,7501.0 +1702054740000,0.08502,0.08502,0.08494,0.08496,13330.0 +1702054800000,0.08497,0.08505,0.08495,0.085,38095.0 +1702054860000,0.08499,0.08499,0.08489,0.08489,104891.0 +1702054920000,0.0849,0.08494,0.08484,0.08489,22649.0 +1702054980000,0.08489,0.08497,0.08489,0.08494,80883.0 +1702055040000,0.08495,0.08495,0.08491,0.08494,6473.0 +1702055100000,0.08493,0.08498,0.0849,0.08496,21260.0 +1702055160000,0.08494,0.08499,0.0849,0.08494,19955.0 +1702055220000,0.08497,0.08497,0.08482,0.08486,63931.0 +1702055280000,0.08485,0.08487,0.08464,0.08467,128509.0 +1702055340000,0.08467,0.08468,0.08462,0.08466,51229.0 +1702055400000,0.08465,0.08467,0.08463,0.08463,5795.0 +1702055460000,0.08464,0.08464,0.08454,0.08455,73129.0 +1702055520000,0.08456,0.08462,0.08454,0.08455,38653.0 +1702055580000,0.08457,0.08462,0.08457,0.08462,7213.0 +1702055640000,0.08463,0.08463,0.08456,0.08458,21925.0 +1702055700000,0.08458,0.08465,0.08455,0.08455,92018.0 +1702055760000,0.08458,0.08468,0.08457,0.08468,47474.0 +1702055820000,0.08468,0.08475,0.08468,0.0847,37412.0 +1702055880000,0.0847,0.08477,0.08468,0.08477,7146.0 +1702055940000,0.08477,0.08484,0.08477,0.08479,20903.0 +1702056000000,0.0848,0.08501,0.0848,0.085,290919.0 +1702056060000,0.085,0.0855,0.085,0.08536,498070.0 +1702056120000,0.08538,0.0854,0.08515,0.08521,56865.0 +1702056180000,0.0852,0.08537,0.0852,0.08537,137899.0 +1702056240000,0.08537,0.08537,0.08522,0.08525,203912.0 +1702056300000,0.08527,0.08538,0.08527,0.08537,208244.0 +1702056360000,0.08538,0.08538,0.08531,0.08531,12097.0 +1702056420000,0.0853,0.0853,0.08509,0.08511,58038.0 +1702056480000,0.08512,0.08514,0.08506,0.08508,115946.0 +1702056540000,0.08508,0.08521,0.08498,0.08521,128131.0 +1702056600000,0.08524,0.08532,0.08513,0.08532,67887.0 +1702056660000,0.08528,0.08532,0.08522,0.08532,167942.0 +1702056720000,0.08532,0.08533,0.08527,0.08527,15237.0 +1702056780000,0.08526,0.08536,0.08521,0.08534,47961.0 +1702056840000,0.08535,0.08556,0.08534,0.08553,337582.0 +1702056900000,0.08553,0.08567,0.08552,0.08558,30720.0 +1702056960000,0.08558,0.08579,0.08554,0.08574,58191.0 +1702057020000,0.08572,0.08572,0.08565,0.08567,25537.0 +1702057080000,0.08566,0.08577,0.08566,0.0857,81722.0 +1702057140000,0.0857,0.08575,0.08565,0.08573,41802.0 +1702057200000,0.08575,0.08578,0.08563,0.08567,34925.0 +1702057260000,0.08569,0.08572,0.08564,0.0857,36697.0 +1702057320000,0.08568,0.08584,0.08565,0.0858,68087.0 +1702057380000,0.08582,0.08586,0.08574,0.08581,44341.0 +1702057440000,0.08578,0.08603,0.08577,0.08595,156472.0 +1702057500000,0.08597,0.08615,0.0859,0.08613,384075.0 +1702057560000,0.08613,0.08673,0.08599,0.08666,590647.0 +1702057620000,0.08667,0.08698,0.08638,0.08691,846642.0 +1702057680000,0.08692,0.08732,0.08671,0.08673,1459532.0 +1702057740000,0.08673,0.08678,0.08662,0.08667,515669.0 +1702057800000,0.08669,0.08672,0.08638,0.08648,810247.0 +1702057860000,0.08647,0.08685,0.08634,0.08679,556494.0 +1702057920000,0.08677,0.08686,0.08666,0.08683,208057.0 +1702057980000,0.08683,0.08683,0.08643,0.08651,280713.0 +1702058040000,0.0865,0.08656,0.08647,0.08654,29282.0 +1702058100000,0.08652,0.0866,0.08649,0.08654,108240.0 +1702058160000,0.08655,0.08697,0.08654,0.08684,192591.0 +1702058220000,0.08687,0.08692,0.08676,0.08685,101303.0 +1702058280000,0.08686,0.08696,0.0868,0.08684,85069.0 +1702058340000,0.08684,0.08706,0.0868,0.08706,333618.0 +1702058400000,0.08705,0.08706,0.08694,0.08706,484398.0 +1702058460000,0.08705,0.08727,0.08705,0.08721,193649.0 +1702058520000,0.08721,0.08739,0.08719,0.08726,324399.0 +1702058580000,0.08727,0.08727,0.08697,0.087,511232.0 +1702058640000,0.08699,0.08704,0.08679,0.08688,203377.0 +1702058700000,0.08688,0.08693,0.0868,0.08683,158634.0 +1702058760000,0.08683,0.08698,0.08679,0.08697,116277.0 +1702058820000,0.08694,0.08716,0.08694,0.08714,186129.0 +1702058880000,0.08716,0.08744,0.08716,0.08741,330250.0 +1702058940000,0.0874,0.0874,0.08717,0.08718,160316.0 +1702059000000,0.08718,0.08753,0.08718,0.08745,304509.0 +1702059060000,0.08748,0.0877,0.08737,0.08743,462500.0 +1702059120000,0.08745,0.08748,0.08733,0.08736,139450.0 +1702059180000,0.08736,0.08746,0.08731,0.08734,110487.0 +1702059240000,0.08735,0.08735,0.08565,0.08596,2846181.0 +1702059300000,0.08594,0.08619,0.08589,0.08616,546173.0 +1702059360000,0.08616,0.08617,0.08571,0.08601,866005.0 +1702059420000,0.08601,0.08615,0.086,0.08604,80115.0 +1702059480000,0.08605,0.08629,0.08598,0.08618,278816.0 +1702059540000,0.08621,0.08646,0.0862,0.08639,209556.0 +1702059600000,0.08639,0.08645,0.08631,0.08631,132307.0 +1702059660000,0.08633,0.0864,0.08623,0.08623,80002.0 +1702059720000,0.08624,0.08629,0.08614,0.08627,34104.0 +1702059780000,0.08625,0.08625,0.08617,0.08617,13187.0 +1702059840000,0.08618,0.08625,0.08614,0.08614,72136.0 +1702059900000,0.08616,0.08616,0.08577,0.08592,290120.0 +1702059960000,0.08595,0.08597,0.08586,0.0859,75256.0 +1702060020000,0.0859,0.08591,0.08575,0.08586,131602.0 +1702060080000,0.08583,0.08599,0.08583,0.08589,70052.0 +1702060140000,0.08589,0.08592,0.08584,0.08591,23763.0 +1702060200000,0.08591,0.08599,0.08586,0.08588,60130.0 +1702060260000,0.08588,0.086,0.08581,0.08593,61239.0 +1702060320000,0.08592,0.08595,0.08587,0.08595,33981.0 +1702060380000,0.08592,0.08594,0.08592,0.08593,4547.0 +1702060440000,0.08592,0.08592,0.08589,0.08592,19580.0 +1702060500000,0.08592,0.08596,0.08589,0.0859,51763.0 +1702060560000,0.0859,0.08591,0.08574,0.08574,28421.0 +1702060620000,0.08574,0.08581,0.08573,0.08581,27326.0 +1702060680000,0.08582,0.08585,0.08581,0.08582,22713.0 +1702060740000,0.08583,0.08583,0.0858,0.08582,5046.0 +1702060800000,0.08581,0.08584,0.08566,0.0857,93764.0 +1702060860000,0.0857,0.08572,0.08562,0.08568,33801.0 +1702060920000,0.0857,0.0857,0.08568,0.08568,7444.0 +1702060980000,0.08569,0.08588,0.08569,0.08577,75818.0 +1702061040000,0.08576,0.08583,0.08571,0.0858,19495.0 +1702061100000,0.08578,0.08578,0.08569,0.08572,37151.0 +1702061160000,0.08572,0.08577,0.08572,0.08576,22031.0 +1702061220000,0.08574,0.08577,0.08571,0.08575,24926.0 +1702061280000,0.08574,0.08575,0.08571,0.08571,15020.0 +1702061340000,0.08572,0.08573,0.08571,0.08573,19661.0 +1702061400000,0.08575,0.08575,0.08572,0.08573,22231.0 +1702061460000,0.08572,0.08578,0.0857,0.0857,38807.0 +1702061520000,0.08569,0.08578,0.08569,0.08578,16879.0 +1702061580000,0.08575,0.08575,0.08573,0.08574,4617.0 +1702061640000,0.08574,0.08578,0.0857,0.0857,37015.0 +1702061700000,0.08571,0.08574,0.08571,0.08572,2799.0 +1702061760000,0.08573,0.08573,0.0857,0.0857,4900.0 +1702061820000,0.0857,0.08573,0.08568,0.08572,13234.0 +1702061880000,0.08572,0.08577,0.08572,0.08574,3727.0 +1702061940000,0.08572,0.08573,0.08561,0.08563,24152.0 +1702062000000,0.08561,0.08561,0.08556,0.08559,44321.0 +1702062060000,0.08559,0.08566,0.08557,0.08559,36098.0 +1702062120000,0.0856,0.08566,0.0856,0.08563,23652.0 +1702062180000,0.08564,0.08566,0.08561,0.08561,15166.0 +1702062240000,0.08562,0.08564,0.0856,0.08564,10120.0 +1702062300000,0.08565,0.08567,0.08564,0.08567,4733.0 +1702062360000,0.08568,0.08568,0.08565,0.08566,7725.0 +1702062420000,0.08566,0.08581,0.08566,0.0858,70963.0 +1702062480000,0.08581,0.08589,0.08581,0.08589,104519.0 +1702062540000,0.08585,0.08585,0.08566,0.08574,153615.0 +1702062600000,0.08573,0.08577,0.08573,0.08574,6500.0 +1702062660000,0.08575,0.08579,0.08575,0.08577,10891.0 +1702062720000,0.08578,0.08578,0.08573,0.08573,3141.0 +1702062780000,0.08575,0.08575,0.08572,0.08572,772.0 +1702062840000,0.08574,0.08575,0.08574,0.08575,7725.0 +1702062900000,0.08576,0.08589,0.08575,0.08589,49593.0 +1702062960000,0.08589,0.08589,0.08578,0.08582,19526.0 +1702063020000,0.08582,0.08586,0.08576,0.08576,12915.0 +1702063080000,0.08582,0.08585,0.0858,0.08583,80948.0 +1702063140000,0.08583,0.08594,0.08578,0.08591,325957.0 +1702063200000,0.08594,0.08596,0.08594,0.08594,9914.0 +1702063260000,0.08595,0.08595,0.08594,0.08594,4255.0 +1702063320000,0.08593,0.08598,0.08593,0.08597,40721.0 +1702063380000,0.08597,0.08599,0.08594,0.08599,15773.0 +1702063440000,0.08598,0.08607,0.08598,0.08598,59143.0 +1702063500000,0.08602,0.08602,0.08599,0.086,3582.0 +1702063560000,0.086,0.086,0.08591,0.08591,8004.0 +1702063620000,0.08592,0.08592,0.08591,0.08592,7504.0 +1702063680000,0.08592,0.08592,0.08582,0.08582,21298.0 +1702063740000,0.08581,0.08581,0.08571,0.08575,175849.0 +1702063800000,0.08574,0.08591,0.0857,0.08591,37718.0 +1702063860000,0.08591,0.08593,0.08531,0.08536,877687.0 +1702063920000,0.08537,0.08558,0.08537,0.08558,256314.0 +1702063980000,0.08556,0.08571,0.08552,0.08565,65773.0 +1702064040000,0.08566,0.08571,0.08566,0.08571,14980.0 +1702064100000,0.08571,0.08576,0.08563,0.08565,68431.0 +1702064160000,0.08566,0.08582,0.08566,0.08578,47406.0 +1702064220000,0.08577,0.08577,0.0854,0.08549,303051.0 +1702064280000,0.08549,0.08559,0.08547,0.08556,81800.0 +1702064340000,0.08557,0.08557,0.08556,0.08556,1547.0 +1702064400000,0.08558,0.0856,0.08556,0.08559,21022.0 +1702064460000,0.08558,0.08559,0.08547,0.08555,42047.0 +1702064520000,0.08556,0.08559,0.08556,0.08559,12904.0 +1702064580000,0.08557,0.0856,0.08555,0.08559,31351.0 +1702064640000,0.08559,0.08562,0.08557,0.08559,15695.0 +1702064700000,0.08559,0.08561,0.08558,0.0856,11413.0 +1702064760000,0.0856,0.0856,0.0856,0.0856,2102.0 +1702064820000,0.08558,0.08558,0.08555,0.08555,8919.0 +1702064880000,0.08555,0.08555,0.08548,0.08554,20767.0 +1702064940000,0.08554,0.08554,0.08554,0.08554,14379.0 +1702065000000,0.08554,0.08554,0.08541,0.08546,29768.0 +1702065060000,0.08544,0.08544,0.08533,0.08536,73692.0 +1702065120000,0.08536,0.08546,0.08536,0.08546,28383.0 +1702065180000,0.08547,0.08549,0.08543,0.08545,13192.0 +1702065240000,0.08544,0.08548,0.08544,0.08548,30107.0 +1702065300000,0.08549,0.08551,0.08549,0.0855,28250.0 +1702065360000,0.08549,0.08553,0.08538,0.08553,131984.0 +1702065420000,0.08549,0.08553,0.08549,0.08552,4308.0 +1702065480000,0.08552,0.08552,0.08551,0.08551,8779.0 +1702065540000,0.08553,0.08553,0.08547,0.08547,16381.0 +1702065600000,0.08547,0.08551,0.08536,0.08537,88147.0 +1702065660000,0.08537,0.08547,0.08537,0.08545,22377.0 +1702065720000,0.08546,0.08548,0.08545,0.08548,14923.0 +1702065780000,0.08548,0.08554,0.08548,0.08554,8451.0 +1702065840000,0.08554,0.08554,0.08548,0.0855,31384.0 +1702065900000,0.08549,0.08551,0.08543,0.08547,17162.0 +1702065960000,0.08548,0.08554,0.08548,0.08553,13157.0 +1702066020000,0.08552,0.08562,0.08552,0.08558,25141.0 +1702066080000,0.08559,0.08559,0.08555,0.08559,10240.0 +1702066140000,0.08558,0.08558,0.08558,0.08558,158.0 +1702066200000,0.0856,0.0856,0.08555,0.08557,8865.0 +1702066260000,0.08558,0.08558,0.08553,0.08553,12283.0 +1702066320000,0.08553,0.08555,0.08553,0.08555,4983.0 +1702066380000,0.08555,0.08559,0.08555,0.08557,8400.0 +1702066440000,0.08559,0.08568,0.08559,0.08565,23566.0 +1702066500000,0.08566,0.08569,0.08563,0.08565,19082.0 +1702066560000,0.08564,0.08564,0.08561,0.08561,4285.0 +1702066620000,0.08561,0.08565,0.08561,0.08564,31448.0 +1702066680000,0.08564,0.08564,0.08564,0.08564,645.0 +1702066740000,0.08564,0.08565,0.08564,0.08565,8444.0 +1702066800000,0.08566,0.0857,0.08566,0.08567,5564.0 +1702066860000,0.08566,0.08567,0.08563,0.08567,30196.0 +1702066920000,0.08566,0.08567,0.08561,0.08567,18918.0 +1702066980000,0.08568,0.08569,0.08565,0.08569,24807.0 +1702067040000,0.08569,0.08571,0.08569,0.08571,8492.0 +1702067100000,0.08571,0.08573,0.08571,0.08571,7546.0 +1702067160000,0.08572,0.08574,0.08572,0.08573,5136.0 +1702067220000,0.08574,0.08579,0.08574,0.08579,43873.0 +1702067280000,0.08578,0.08581,0.08578,0.08581,25150.0 +1702067340000,0.0858,0.08582,0.0858,0.08582,1865.0 +1702067400000,0.08581,0.08583,0.08574,0.08574,29813.0 +1702067460000,0.08575,0.08579,0.08575,0.08577,6040.0 +1702067520000,0.08578,0.08582,0.08578,0.08581,4058.0 +1702067580000,0.08582,0.08589,0.08582,0.08584,60633.0 +1702067640000,0.08586,0.08591,0.08582,0.08584,65016.0 +1702067700000,0.08583,0.08586,0.0858,0.0858,26554.0 +1702067760000,0.08581,0.08584,0.08577,0.08584,40632.0 +1702067820000,0.08584,0.08586,0.08579,0.08586,12090.0 +1702067880000,0.08586,0.0859,0.08586,0.08588,4351.0 +1702067940000,0.08589,0.08596,0.08589,0.08595,16983.0 +1702068000000,0.08596,0.086,0.08596,0.086,6113.0 +1702068060000,0.08599,0.08608,0.08599,0.08606,103479.0 +1702068120000,0.08605,0.08607,0.08604,0.08607,15700.0 +1702068180000,0.08608,0.08609,0.08607,0.08609,10941.0 +1702068240000,0.08608,0.08609,0.08602,0.08608,20489.0 +1702068300000,0.08605,0.08607,0.08597,0.08598,4471.0 +1702068360000,0.08597,0.08597,0.08582,0.08587,78405.0 +1702068420000,0.08588,0.08606,0.08588,0.08606,34687.0 +1702068480000,0.08604,0.08604,0.08598,0.08598,5718.0 +1702068540000,0.08597,0.08597,0.08591,0.08595,8061.0 +1702068600000,0.08597,0.08599,0.08597,0.08598,8158.0 +1702068660000,0.08598,0.086,0.08593,0.08598,21957.0 +1702068720000,0.08597,0.08608,0.08595,0.08608,50440.0 +1702068780000,0.08607,0.08607,0.08607,0.08607,1127.0 +1702068840000,0.08604,0.08608,0.08597,0.08601,19470.0 +1702068900000,0.08601,0.08613,0.08601,0.08611,65112.0 +1702068960000,0.0861,0.08614,0.08608,0.08614,8170.0 +1702069020000,0.08612,0.08614,0.08612,0.08614,2448.0 +1702069080000,0.08613,0.08614,0.08609,0.08609,66756.0 +1702069140000,0.08611,0.08615,0.0861,0.08612,8728.0 +1702069200000,0.08613,0.08625,0.08613,0.08617,70169.0 +1702069260000,0.08616,0.08617,0.08615,0.08615,8372.0 +1702069320000,0.08615,0.08619,0.08615,0.08619,11857.0 +1702069380000,0.0862,0.08625,0.08617,0.08622,14850.0 +1702069440000,0.0862,0.0862,0.08604,0.08604,24502.0 +1702069500000,0.08607,0.08608,0.08604,0.08604,8575.0 +1702069560000,0.08605,0.08609,0.08605,0.08606,4923.0 +1702069620000,0.08606,0.08608,0.0859,0.0859,83482.0 +1702069680000,0.0859,0.08595,0.08585,0.08585,13610.0 +1702069740000,0.08586,0.08595,0.08586,0.08587,45954.0 +1702069800000,0.08591,0.086,0.08591,0.086,12271.0 +1702069860000,0.08597,0.08597,0.0859,0.08594,8391.0 +1702069920000,0.08593,0.08593,0.08589,0.08591,4582.0 +1702069980000,0.0859,0.08594,0.0859,0.08592,10629.0 +1702070040000,0.08591,0.08601,0.08588,0.08601,39863.0 +1702070100000,0.08601,0.08601,0.08601,0.08601,0.0 +1702070160000,0.086,0.086,0.08593,0.08593,8291.0 +1702070220000,0.08594,0.08602,0.08594,0.08601,14201.0 +1702070280000,0.086,0.086,0.08596,0.08596,5116.0 +1702070340000,0.08597,0.08615,0.08591,0.08595,235110.0 +1702070400000,0.08593,0.08593,0.08593,0.08593,1008.0 +1702070460000,0.08594,0.08594,0.08588,0.08594,23360.0 +1702070520000,0.08595,0.08601,0.08587,0.08591,72792.0 +1702070580000,0.08592,0.08596,0.08592,0.08593,15438.0 +1702070640000,0.08593,0.08597,0.0859,0.08594,20673.0 +1702070700000,0.08594,0.08594,0.08591,0.08594,29053.0 +1702070760000,0.08593,0.08597,0.08591,0.08594,13577.0 +1702070820000,0.08595,0.08601,0.08595,0.08601,20511.0 +1702070880000,0.086,0.08607,0.086,0.08607,19681.0 +1702070940000,0.08608,0.0861,0.08607,0.08608,11553.0 +1702071000000,0.0861,0.08612,0.08607,0.08607,17435.0 +1702071060000,0.08607,0.08607,0.08603,0.08603,13501.0 +1702071120000,0.08605,0.08613,0.08604,0.08613,41570.0 +1702071180000,0.08612,0.08624,0.08612,0.08624,31644.0 +1702071240000,0.08625,0.08626,0.0862,0.0862,32761.0 +1702071300000,0.0862,0.08623,0.0862,0.08621,6747.0 +1702071360000,0.08621,0.08627,0.08621,0.08625,13865.0 +1702071420000,0.08625,0.08626,0.0862,0.0862,20341.0 +1702071480000,0.0862,0.08621,0.08616,0.08616,15439.0 +1702071540000,0.08616,0.08619,0.08613,0.08614,8062.0 +1702071600000,0.08612,0.08612,0.08607,0.08607,62832.0 +1702071660000,0.08606,0.08606,0.08592,0.08597,88956.0 +1702071720000,0.08595,0.08595,0.08576,0.08588,173750.0 +1702071780000,0.08585,0.08585,0.08547,0.08556,174410.0 +1702071840000,0.08556,0.08573,0.08556,0.08573,49087.0 +1702071900000,0.08571,0.08578,0.0855,0.08556,105066.0 +1702071960000,0.08556,0.08566,0.08554,0.08566,7881.0 +1702072020000,0.08564,0.08565,0.08556,0.08559,19622.0 +1702072080000,0.08558,0.08563,0.08547,0.08549,54436.0 +1702072140000,0.08547,0.08552,0.08547,0.08552,32782.0 +1702072200000,0.08552,0.08559,0.08552,0.08555,50334.0 +1702072260000,0.08556,0.0856,0.08552,0.08554,72840.0 +1702072320000,0.08556,0.0856,0.08556,0.0856,9757.0 +1702072380000,0.08559,0.08574,0.08557,0.08574,33913.0 +1702072440000,0.0857,0.08572,0.08565,0.08572,40619.0 +1702072500000,0.08572,0.0858,0.08569,0.08573,116152.0 +1702072560000,0.08577,0.08587,0.08577,0.08583,17990.0 +1702072620000,0.08583,0.08593,0.08583,0.08592,16075.0 +1702072680000,0.08591,0.08595,0.08589,0.08592,7599.0 +1702072740000,0.08592,0.08604,0.08592,0.08601,19071.0 +1702072800000,0.08601,0.08603,0.0859,0.0859,32789.0 +1702072860000,0.08591,0.08591,0.08582,0.08582,38101.0 +1702072920000,0.08582,0.08584,0.08577,0.08577,16592.0 +1702072980000,0.08579,0.08583,0.08577,0.08581,35942.0 +1702073040000,0.08582,0.08582,0.08577,0.08577,28577.0 +1702073100000,0.08577,0.08584,0.08576,0.08577,68347.0 +1702073160000,0.08578,0.08578,0.0857,0.0857,10940.0 +1702073220000,0.0857,0.08573,0.08564,0.08564,92934.0 +1702073280000,0.08566,0.08566,0.08564,0.08564,21257.0 +1702073340000,0.08563,0.08563,0.08558,0.08558,55844.0 +1702073400000,0.08558,0.08558,0.08547,0.08547,64840.0 +1702073460000,0.08547,0.08552,0.08545,0.08545,163335.0 +1702073520000,0.08545,0.08545,0.08543,0.08543,40815.0 +1702073580000,0.08543,0.08545,0.08536,0.08536,232768.0 +1702073640000,0.08535,0.08552,0.08535,0.08552,72303.0 +1702073700000,0.08553,0.08571,0.08553,0.08561,109079.0 +1702073760000,0.0856,0.0856,0.08556,0.08557,19668.0 +1702073820000,0.0856,0.08564,0.0856,0.0856,13271.0 +1702073880000,0.08561,0.08566,0.08561,0.08564,8965.0 +1702073940000,0.08564,0.08564,0.08562,0.08562,8024.0 +1702074000000,0.08561,0.08564,0.08558,0.08564,19673.0 +1702074060000,0.08563,0.08568,0.08563,0.08566,34874.0 +1702074120000,0.08566,0.08566,0.08562,0.08562,22203.0 +1702074180000,0.08561,0.08562,0.0856,0.08562,16942.0 +1702074240000,0.08562,0.08564,0.08534,0.08537,703368.0 +1702074300000,0.08537,0.08562,0.08537,0.08559,392751.0 +1702074360000,0.0856,0.0856,0.0855,0.08551,31446.0 +1702074420000,0.08552,0.08555,0.08551,0.08551,22152.0 +1702074480000,0.08551,0.08552,0.08549,0.08552,6225.0 +1702074540000,0.08551,0.08551,0.08551,0.08551,323.0 +1702074600000,0.08551,0.08551,0.0854,0.0854,19938.0 +1702074660000,0.08541,0.08543,0.08541,0.08541,5295.0 +1702074720000,0.08542,0.08542,0.08541,0.08541,5824.0 +1702074780000,0.08541,0.08543,0.08534,0.08535,26365.0 +1702074840000,0.08536,0.08536,0.08536,0.08536,678.0 +1702074900000,0.08536,0.08544,0.08536,0.08542,4248.0 +1702074960000,0.08542,0.08542,0.08541,0.08541,640.0 +1702075020000,0.08541,0.08541,0.08534,0.08535,24241.0 +1702075080000,0.08535,0.0854,0.08535,0.08538,22867.0 +1702075140000,0.08537,0.08537,0.08534,0.08534,17052.0 +1702075200000,0.08535,0.08537,0.08535,0.08535,2474.0 +1702075260000,0.08535,0.08535,0.08531,0.08534,22373.0 +1702075320000,0.08532,0.08536,0.08531,0.08534,14777.0 +1702075380000,0.08533,0.08538,0.08533,0.08534,21911.0 +1702075440000,0.08536,0.08537,0.08528,0.08535,18478.0 +1702075500000,0.08531,0.08535,0.08522,0.08534,67050.0 +1702075560000,0.08533,0.08533,0.08521,0.08531,48651.0 +1702075620000,0.0853,0.08537,0.08527,0.08534,24411.0 +1702075680000,0.08536,0.08537,0.08533,0.08537,3419.0 +1702075740000,0.08535,0.08536,0.08522,0.08533,91042.0 +1702075800000,0.08532,0.08533,0.08523,0.08523,9131.0 +1702075860000,0.08523,0.08523,0.08523,0.08523,0.0 +1702075920000,0.08525,0.08532,0.08525,0.08528,13539.0 +1702075980000,0.08527,0.08527,0.08526,0.08526,14795.0 +1702076040000,0.08526,0.08526,0.08519,0.0852,46879.0 +1702076100000,0.0852,0.08526,0.0852,0.08524,16127.0 +1702076160000,0.08525,0.08536,0.08525,0.08536,72251.0 +1702076220000,0.08534,0.08534,0.08523,0.08523,66322.0 +1702076280000,0.08522,0.08526,0.0851,0.08525,38093.0 +1702076340000,0.08526,0.08527,0.08521,0.08523,34470.0 +1702076400000,0.08523,0.08525,0.08522,0.08522,34742.0 +1702076460000,0.08522,0.08525,0.08522,0.08523,7390.0 +1702076520000,0.08523,0.0853,0.0852,0.08529,33692.0 +1702076580000,0.08528,0.08533,0.08528,0.08532,12082.0 +1702076640000,0.08532,0.08537,0.08531,0.08537,14337.0 +1702076700000,0.08536,0.08543,0.08533,0.08541,22084.0 +1702076760000,0.08541,0.08541,0.08535,0.08541,10241.0 +1702076820000,0.08542,0.08545,0.08541,0.08541,10065.0 +1702076880000,0.0854,0.08546,0.08539,0.08544,30213.0 +1702076940000,0.08544,0.08544,0.08541,0.08543,27762.0 +1702077000000,0.08544,0.08544,0.08533,0.08534,9120.0 +1702077060000,0.08535,0.08548,0.0853,0.08541,88822.0 +1702077120000,0.08543,0.08547,0.08541,0.08544,26089.0 +1702077180000,0.08546,0.08547,0.08539,0.0854,14434.0 +1702077240000,0.08541,0.08541,0.08541,0.08541,2289.0 +1702077300000,0.08542,0.08549,0.08542,0.08547,20104.0 +1702077360000,0.08547,0.08548,0.08546,0.08546,14740.0 +1702077420000,0.08546,0.08546,0.08544,0.08544,10868.0 +1702077480000,0.08544,0.08544,0.08544,0.08544,0.0 +1702077540000,0.08542,0.08545,0.08542,0.08544,13421.0 +1702077600000,0.08543,0.08543,0.08535,0.08535,18622.0 +1702077660000,0.08537,0.0854,0.08537,0.08537,2503.0 +1702077720000,0.08537,0.08537,0.08536,0.08536,2041.0 +1702077780000,0.08536,0.08536,0.08536,0.08536,5707.0 +1702077840000,0.08538,0.08543,0.08538,0.08542,9103.0 +1702077900000,0.08543,0.08543,0.08543,0.08543,1326.0 +1702077960000,0.08543,0.08544,0.08543,0.08544,9480.0 +1702078020000,0.08544,0.08551,0.08544,0.08551,67529.0 +1702078080000,0.08553,0.08561,0.08553,0.08561,19446.0 +1702078140000,0.08556,0.08562,0.08549,0.08556,145578.0 +1702078200000,0.08554,0.08554,0.08542,0.08544,18824.0 +1702078260000,0.08544,0.08548,0.08541,0.08548,14195.0 +1702078320000,0.08547,0.0855,0.08545,0.08546,11297.0 +1702078380000,0.08547,0.08549,0.08547,0.08548,4161.0 +1702078440000,0.08548,0.08558,0.08547,0.08557,24200.0 +1702078500000,0.08557,0.08557,0.08555,0.08556,1336.0 +1702078560000,0.08556,0.08556,0.08554,0.08554,3311.0 +1702078620000,0.08557,0.08557,0.08553,0.08553,3294.0 +1702078680000,0.08557,0.08563,0.08557,0.08563,5669.0 +1702078740000,0.08564,0.08564,0.08558,0.08558,4531.0 +1702078800000,0.0856,0.08565,0.08557,0.08564,17997.0 +1702078860000,0.08562,0.08563,0.08561,0.08563,3033.0 +1702078920000,0.08567,0.08567,0.0856,0.0856,5628.0 +1702078980000,0.08562,0.08563,0.08561,0.08561,14622.0 +1702079040000,0.0856,0.0856,0.08558,0.08558,1476.0 +1702079100000,0.08559,0.08559,0.08556,0.08557,4277.0 +1702079160000,0.08557,0.08561,0.08556,0.08561,5303.0 +1702079220000,0.08562,0.08563,0.08548,0.08548,32416.0 +1702079280000,0.08547,0.0855,0.08547,0.08547,4987.0 +1702079340000,0.08548,0.08549,0.08547,0.08547,11279.0 +1702079400000,0.08548,0.08555,0.08548,0.08555,22888.0 +1702079460000,0.08554,0.08558,0.08551,0.08551,10196.0 +1702079520000,0.08553,0.08559,0.08553,0.08556,2698.0 +1702079580000,0.08557,0.08558,0.08557,0.08558,89.0 +1702079640000,0.08558,0.08558,0.08558,0.08558,438.0 +1702079700000,0.08558,0.0856,0.0855,0.0855,21184.0 +1702079760000,0.08551,0.08552,0.08549,0.08549,12183.0 +1702079820000,0.0855,0.08554,0.08549,0.08549,3556.0 +1702079880000,0.08549,0.08553,0.08549,0.08551,5086.0 +1702079940000,0.08549,0.08554,0.08547,0.08551,13467.0 +1702080000000,0.08553,0.08556,0.08549,0.0855,17416.0 +1702080060000,0.08553,0.08561,0.08553,0.08557,22444.0 +1702080120000,0.08559,0.08562,0.08556,0.08559,16273.0 +1702080180000,0.08559,0.08563,0.08558,0.0856,23671.0 +1702080240000,0.08562,0.08564,0.08559,0.08562,25838.0 +1702080300000,0.08565,0.08567,0.08555,0.0856,70362.0 +1702080360000,0.0856,0.08575,0.08557,0.0857,54351.0 +1702080420000,0.0857,0.08572,0.0856,0.0856,21780.0 +1702080480000,0.08571,0.08571,0.08568,0.08571,2895.0 +1702080540000,0.0857,0.0857,0.0857,0.0857,276.0 +1702080600000,0.0857,0.0857,0.08565,0.08565,8937.0 +1702080660000,0.08567,0.08578,0.08567,0.08576,41610.0 +1702080720000,0.08575,0.08578,0.08575,0.08578,2635.0 +1702080780000,0.08578,0.08585,0.08578,0.08584,21818.0 +1702080840000,0.08583,0.08583,0.0858,0.0858,19897.0 +1702080900000,0.08579,0.08579,0.08577,0.08579,5306.0 +1702080960000,0.08579,0.08585,0.08579,0.0858,4411.0 +1702081020000,0.08581,0.08599,0.08581,0.08592,45287.0 +1702081080000,0.08589,0.08593,0.08573,0.08581,72046.0 +1702081140000,0.08581,0.08581,0.0858,0.0858,2751.0 +1702081200000,0.0858,0.08583,0.08579,0.08581,15330.0 +1702081260000,0.08581,0.08584,0.08581,0.08584,1774.0 +1702081320000,0.08584,0.08589,0.08582,0.08589,2432.0 +1702081380000,0.08589,0.08597,0.08589,0.08589,14140.0 +1702081440000,0.08588,0.08592,0.08587,0.08589,5263.0 +1702081500000,0.08589,0.08597,0.08586,0.08597,9583.0 +1702081560000,0.08595,0.08598,0.08595,0.08596,3468.0 +1702081620000,0.08598,0.08607,0.08598,0.08605,9642.0 +1702081680000,0.08605,0.08614,0.08605,0.08611,40106.0 +1702081740000,0.08612,0.08612,0.08611,0.08611,2725.0 +1702081800000,0.08611,0.08611,0.08609,0.08611,3582.0 +1702081860000,0.0861,0.08611,0.08607,0.08609,11147.0 +1702081920000,0.08609,0.08614,0.08605,0.08614,10590.0 +1702081980000,0.08614,0.08615,0.08613,0.08614,3237.0 +1702082040000,0.08615,0.08622,0.08615,0.08622,12425.0 +1702082100000,0.08622,0.08623,0.08617,0.08623,17747.0 +1702082160000,0.08619,0.08621,0.08619,0.08621,412.0 +1702082220000,0.08621,0.08621,0.08614,0.08614,19822.0 +1702082280000,0.08617,0.08624,0.08614,0.08623,49460.0 +1702082340000,0.08619,0.08619,0.08612,0.08614,39164.0 +1702082400000,0.08613,0.08618,0.08607,0.08611,39849.0 +1702082460000,0.08615,0.08615,0.08601,0.08601,44010.0 +1702082520000,0.08605,0.08606,0.08597,0.08597,46886.0 +1702082580000,0.08599,0.08599,0.08591,0.08595,106748.0 +1702082640000,0.08593,0.08596,0.08587,0.08589,131062.0 +1702082700000,0.08594,0.08596,0.08585,0.08591,89955.0 +1702082760000,0.08592,0.08595,0.08583,0.08595,127106.0 +1702082820000,0.08594,0.08595,0.08587,0.08592,93192.0 +1702082880000,0.08595,0.08612,0.08595,0.08611,67663.0 +1702082940000,0.08608,0.08616,0.08607,0.08615,16097.0 +1702083000000,0.08615,0.08616,0.08611,0.08611,12679.0 +1702083060000,0.0861,0.0861,0.08607,0.0861,3891.0 +1702083120000,0.08608,0.08608,0.08606,0.08607,4367.0 +1702083180000,0.08605,0.08605,0.08601,0.08601,3791.0 +1702083240000,0.08602,0.08602,0.08598,0.08601,12794.0 +1702083300000,0.08599,0.08603,0.08599,0.086,18661.0 +1702083360000,0.086,0.086,0.08599,0.08599,3740.0 +1702083420000,0.08598,0.08598,0.08591,0.08594,14163.0 +1702083480000,0.08594,0.08595,0.08592,0.08593,6288.0 +1702083540000,0.08593,0.08596,0.08586,0.08586,18094.0 +1702083600000,0.08587,0.08591,0.08583,0.08589,38523.0 +1702083660000,0.08589,0.08591,0.08582,0.08582,24290.0 +1702083720000,0.08582,0.08585,0.0858,0.0858,8571.0 +1702083780000,0.0858,0.08582,0.08571,0.08571,41620.0 +1702083840000,0.0857,0.08573,0.08565,0.08567,103519.0 +1702083900000,0.08566,0.08566,0.08559,0.08559,7459.0 +1702083960000,0.08559,0.08561,0.08553,0.08553,43655.0 +1702084020000,0.08552,0.08552,0.08536,0.08537,193824.0 +1702084080000,0.08537,0.08537,0.08521,0.08523,206017.0 +1702084140000,0.08523,0.08526,0.08515,0.0852,61131.0 +1702084200000,0.0852,0.08528,0.08516,0.08526,189938.0 +1702084260000,0.08524,0.08524,0.0851,0.08515,56156.0 +1702084320000,0.08516,0.08529,0.08516,0.08529,63172.0 +1702084380000,0.08527,0.08529,0.08517,0.08517,52001.0 +1702084440000,0.08518,0.0853,0.08518,0.08523,18914.0 +1702084500000,0.08522,0.08557,0.08521,0.08557,58046.0 +1702084560000,0.08557,0.08559,0.08542,0.08559,89704.0 +1702084620000,0.08558,0.08561,0.08545,0.08555,82298.0 +1702084680000,0.08556,0.0856,0.08556,0.08556,56007.0 +1702084740000,0.08558,0.08563,0.08557,0.08557,22489.0 +1702084800000,0.08558,0.08565,0.08558,0.08564,9363.0 +1702084860000,0.08564,0.08569,0.08562,0.08568,17024.0 +1702084920000,0.08568,0.08576,0.08567,0.08572,28001.0 +1702084980000,0.08573,0.08577,0.08572,0.08574,29452.0 +1702085040000,0.08575,0.08578,0.08575,0.08578,5050.0 +1702085100000,0.08575,0.08577,0.08572,0.08572,23491.0 +1702085160000,0.08574,0.08579,0.08574,0.08579,3658.0 +1702085220000,0.08579,0.0858,0.08579,0.08579,13967.0 +1702085280000,0.08579,0.08584,0.08579,0.08583,41870.0 +1702085340000,0.08583,0.08585,0.08583,0.08585,5372.0 +1702085400000,0.08584,0.08584,0.08572,0.08572,43164.0 +1702085460000,0.08571,0.08573,0.08569,0.08573,3724.0 +1702085520000,0.08574,0.08584,0.08574,0.08584,44835.0 +1702085580000,0.08579,0.08585,0.08573,0.08584,13337.0 +1702085640000,0.08586,0.0859,0.08585,0.08587,7869.0 +1702085700000,0.08589,0.08601,0.08589,0.08601,26272.0 +1702085760000,0.08602,0.08612,0.08602,0.08611,24342.0 +1702085820000,0.0861,0.08611,0.08607,0.08611,17702.0 +1702085880000,0.0861,0.0861,0.08605,0.08608,23421.0 +1702085940000,0.08608,0.08609,0.08605,0.08607,9798.0 +1702086000000,0.08606,0.08607,0.08599,0.08605,50637.0 +1702086060000,0.08604,0.08604,0.08594,0.08596,4928.0 +1702086120000,0.086,0.086,0.08599,0.08599,271.0 +1702086180000,0.08598,0.08598,0.08594,0.08594,6046.0 +1702086240000,0.08594,0.086,0.08594,0.086,5107.0 +1702086300000,0.08598,0.08601,0.08583,0.08592,72995.0 +1702086360000,0.08592,0.08593,0.08589,0.0859,1756.0 +1702086420000,0.08594,0.08596,0.08594,0.08596,2268.0 +1702086480000,0.08595,0.08597,0.08595,0.08596,431.0 +1702086540000,0.08597,0.08597,0.08596,0.08596,3195.0 +1702086600000,0.08597,0.08597,0.08594,0.08594,2602.0 +1702086660000,0.08592,0.08592,0.08579,0.08588,47316.0 +1702086720000,0.08585,0.08591,0.08583,0.08591,2437.0 +1702086780000,0.08592,0.08597,0.08592,0.08597,15439.0 +1702086840000,0.08597,0.08597,0.08593,0.08597,16514.0 +1702086900000,0.08594,0.08594,0.08591,0.08591,6076.0 +1702086960000,0.08593,0.08594,0.08593,0.08594,2311.0 +1702087020000,0.08595,0.08604,0.08595,0.08604,13432.0 +1702087080000,0.08603,0.08607,0.08603,0.08603,10004.0 +1702087140000,0.08603,0.08603,0.08598,0.08601,10587.0 +1702087200000,0.08598,0.08601,0.0859,0.0859,7731.0 +1702087260000,0.0859,0.0859,0.08587,0.08587,10609.0 +1702087320000,0.08587,0.08587,0.08576,0.08579,42969.0 +1702087380000,0.08579,0.08585,0.08578,0.08584,29360.0 +1702087440000,0.08586,0.08587,0.08574,0.08574,25737.0 +1702087500000,0.08573,0.08578,0.08573,0.08578,23151.0 +1702087560000,0.08579,0.0859,0.08575,0.0859,12505.0 +1702087620000,0.08589,0.08594,0.08589,0.08594,5105.0 +1702087680000,0.08593,0.08593,0.08587,0.08587,93647.0 +1702087740000,0.08587,0.08587,0.08587,0.08587,528.0 +1702087800000,0.08586,0.08586,0.08576,0.08579,13591.0 +1702087860000,0.08578,0.08581,0.08578,0.08578,3303.0 +1702087920000,0.08578,0.0858,0.08578,0.0858,12524.0 +1702087980000,0.08579,0.08581,0.08579,0.08581,8802.0 +1702088040000,0.08579,0.08586,0.08579,0.08586,20179.0 +1702088100000,0.08582,0.08582,0.08579,0.08579,7255.0 +1702088160000,0.08578,0.08578,0.08575,0.08575,9777.0 +1702088220000,0.08574,0.08575,0.08574,0.08575,15519.0 +1702088280000,0.08575,0.08584,0.08575,0.08584,15598.0 +1702088340000,0.08584,0.08598,0.08584,0.08597,55436.0 +1702088400000,0.08597,0.08602,0.08597,0.08602,43666.0 +1702088460000,0.08601,0.08603,0.08595,0.08596,46323.0 +1702088520000,0.08595,0.08595,0.08591,0.08591,19824.0 +1702088580000,0.0859,0.0859,0.08586,0.08589,30876.0 +1702088640000,0.08591,0.08604,0.08591,0.08602,29461.0 +1702088700000,0.086,0.08603,0.086,0.086,16727.0 +1702088760000,0.08602,0.08603,0.08598,0.08598,10060.0 +1702088820000,0.08599,0.08603,0.08599,0.08603,2414.0 +1702088880000,0.08604,0.08605,0.08602,0.08602,13510.0 +1702088940000,0.08601,0.08603,0.08598,0.08599,9732.0 +1702089000000,0.08599,0.08605,0.08599,0.08605,13613.0 +1702089060000,0.08603,0.08603,0.08599,0.08603,6645.0 +1702089120000,0.08603,0.08603,0.08596,0.08597,24418.0 +1702089180000,0.08596,0.08601,0.08594,0.08597,23868.0 +1702089240000,0.08598,0.08604,0.08598,0.08604,2192.0 +1702089300000,0.08604,0.0861,0.08604,0.08607,12791.0 +1702089360000,0.08609,0.08609,0.08602,0.08602,5756.0 +1702089420000,0.086,0.086,0.08597,0.08597,2338.0 +1702089480000,0.086,0.0861,0.08598,0.08599,170209.0 +1702089540000,0.08598,0.08602,0.08594,0.086,59456.0 +1702089600000,0.08599,0.08599,0.08593,0.08593,5988.0 +1702089660000,0.08592,0.086,0.08592,0.086,15617.0 +1702089720000,0.08597,0.08604,0.08595,0.08601,26959.0 +1702089780000,0.086,0.08601,0.08596,0.08596,14758.0 +1702089840000,0.08595,0.08595,0.08591,0.08595,5527.0 +1702089900000,0.08595,0.08597,0.08595,0.08597,6119.0 +1702089960000,0.08596,0.08606,0.08596,0.08606,8447.0 +1702090020000,0.08606,0.08608,0.08589,0.0859,62323.0 +1702090080000,0.08594,0.08595,0.08594,0.08595,14236.0 +1702090140000,0.08596,0.08598,0.08596,0.08598,4054.0 +1702090200000,0.08599,0.08606,0.08599,0.08599,24569.0 +1702090260000,0.08599,0.08599,0.08599,0.08599,4434.0 +1702090320000,0.086,0.08604,0.086,0.08604,3484.0 +1702090380000,0.08604,0.08604,0.08604,0.08604,8587.0 +1702090440000,0.08604,0.08604,0.08604,0.08604,0.0 +1702090500000,0.08603,0.08603,0.08598,0.086,27324.0 +1702090560000,0.086,0.08604,0.086,0.08601,9635.0 +1702090620000,0.08601,0.08603,0.08601,0.08602,3149.0 +1702090680000,0.086,0.08602,0.086,0.08602,468.0 +1702090740000,0.08602,0.08604,0.08602,0.08602,1371.0 +1702090800000,0.08604,0.08606,0.08602,0.08603,1848.0 +1702090860000,0.08603,0.08615,0.08603,0.08613,32874.0 +1702090920000,0.08612,0.08621,0.08611,0.08614,44114.0 +1702090980000,0.08613,0.08616,0.08613,0.08615,3689.0 +1702091040000,0.08614,0.08619,0.08614,0.08619,22134.0 +1702091100000,0.08618,0.08622,0.08618,0.08621,8281.0 +1702091160000,0.08622,0.0863,0.08622,0.08626,16422.0 +1702091220000,0.08627,0.08631,0.08627,0.08631,1669.0 +1702091280000,0.08631,0.08636,0.08631,0.08634,42946.0 +1702091340000,0.08633,0.08633,0.08631,0.08632,7587.0 +1702091400000,0.08633,0.08636,0.08632,0.08635,15743.0 +1702091460000,0.08633,0.08633,0.08629,0.08629,23323.0 +1702091520000,0.08626,0.08626,0.08624,0.08624,4926.0 +1702091580000,0.08624,0.08625,0.08609,0.08613,109528.0 +1702091640000,0.08612,0.08614,0.08611,0.08614,18807.0 +1702091700000,0.08613,0.08621,0.08613,0.08618,21739.0 +1702091760000,0.08621,0.08628,0.08621,0.08627,32949.0 +1702091820000,0.08626,0.0863,0.08626,0.08626,5736.0 +1702091880000,0.08626,0.08629,0.08624,0.08629,14737.0 +1702091940000,0.08628,0.08629,0.08628,0.08628,342.0 +1702092000000,0.08627,0.08627,0.08622,0.08625,25284.0 +1702092060000,0.08624,0.08625,0.08624,0.08625,7995.0 +1702092120000,0.08627,0.08629,0.08627,0.08629,1069.0 +1702092180000,0.0863,0.08633,0.08629,0.08629,78301.0 +1702092240000,0.0863,0.0863,0.08627,0.08629,25021.0 +1702092300000,0.08627,0.08628,0.08626,0.08627,8681.0 +1702092360000,0.08626,0.08628,0.08626,0.08628,28752.0 +1702092420000,0.08628,0.08637,0.08628,0.08637,24815.0 +1702092480000,0.08635,0.08638,0.08634,0.08634,11726.0 +1702092540000,0.08634,0.08635,0.08634,0.08635,4041.0 +1702092600000,0.08635,0.08641,0.08635,0.08637,27168.0 +1702092660000,0.08636,0.08636,0.08621,0.08624,84578.0 +1702092720000,0.08626,0.0863,0.08626,0.08628,26913.0 +1702092780000,0.08631,0.08633,0.0863,0.08631,21015.0 +1702092840000,0.08633,0.08634,0.08628,0.0863,41464.0 +1702092900000,0.08632,0.08633,0.08625,0.08628,92469.0 +1702092960000,0.08626,0.08626,0.0862,0.0862,17904.0 +1702093020000,0.0862,0.0862,0.08615,0.08615,13461.0 +1702093080000,0.08615,0.08616,0.08613,0.08616,9240.0 +1702093140000,0.08616,0.08616,0.08616,0.08616,0.0 +1702093200000,0.08616,0.08616,0.08616,0.08616,75.0 +1702093260000,0.08615,0.08617,0.08615,0.08617,10648.0 +1702093320000,0.08615,0.08615,0.08614,0.08614,6130.0 +1702093380000,0.08614,0.08617,0.08601,0.08617,58362.0 +1702093440000,0.08617,0.08618,0.08617,0.08618,16170.0 +1702093500000,0.08615,0.08618,0.08615,0.08618,517.0 +1702093560000,0.08615,0.08615,0.08615,0.08615,2484.0 +1702093620000,0.08613,0.08613,0.08607,0.0861,35855.0 +1702093680000,0.08608,0.08608,0.08607,0.08607,208.0 +1702093740000,0.08611,0.08613,0.08611,0.08613,12369.0 +1702093800000,0.08611,0.08611,0.08609,0.08609,4617.0 +1702093860000,0.0861,0.0861,0.08604,0.08604,12688.0 +1702093920000,0.08607,0.08611,0.08607,0.08611,5866.0 +1702093980000,0.08611,0.08611,0.08611,0.08611,577.0 +1702094040000,0.08611,0.08615,0.08611,0.08615,4138.0 +1702094100000,0.08616,0.08619,0.08614,0.08619,8324.0 +1702094160000,0.0862,0.08624,0.0862,0.08624,2722.0 +1702094220000,0.08621,0.08621,0.08621,0.08621,2716.0 +1702094280000,0.0862,0.0862,0.0862,0.0862,473.0 +1702094340000,0.0862,0.0862,0.08616,0.08616,17463.0 +1702094400000,0.08618,0.08621,0.08614,0.08614,7578.0 +1702094460000,0.08614,0.08616,0.08613,0.08613,3353.0 +1702094520000,0.08615,0.0862,0.08613,0.0862,5127.0 +1702094580000,0.0862,0.08626,0.08614,0.08626,82472.0 +1702094640000,0.08622,0.08632,0.08622,0.08629,26773.0 +1702094700000,0.08633,0.08642,0.08633,0.0864,20935.0 +1702094760000,0.0864,0.0865,0.0864,0.0865,83835.0 +1702094820000,0.0865,0.08655,0.0865,0.08654,26861.0 +1702094880000,0.08654,0.08654,0.0865,0.08653,251574.0 +1702094940000,0.08653,0.08656,0.08652,0.08656,62639.0 +1702095000000,0.08655,0.08655,0.08649,0.0865,97603.0 +1702095060000,0.0865,0.0865,0.08639,0.08641,120776.0 +1702095120000,0.08643,0.08647,0.08643,0.08645,51328.0 +1702095180000,0.08646,0.08652,0.08646,0.08651,23072.0 +1702095240000,0.08649,0.08649,0.08645,0.08645,12247.0 +1702095300000,0.08645,0.08645,0.0864,0.08642,58110.0 +1702095360000,0.08643,0.08643,0.08641,0.08641,6985.0 +1702095420000,0.08641,0.08641,0.08638,0.08638,5113.0 +1702095480000,0.08635,0.08636,0.08635,0.08635,3088.0 +1702095540000,0.08635,0.08641,0.08635,0.08641,20175.0 +1702095600000,0.08641,0.08641,0.08637,0.08637,3093.0 +1702095660000,0.08637,0.08637,0.08637,0.08637,0.0 +1702095720000,0.08636,0.0864,0.08633,0.0864,5957.0 +1702095780000,0.0864,0.08642,0.0864,0.08642,7655.0 +1702095840000,0.08641,0.08642,0.08641,0.08642,8994.0 +1702095900000,0.08642,0.08644,0.0864,0.0864,58457.0 +1702095960000,0.08644,0.08653,0.08644,0.08651,14110.0 +1702096020000,0.08652,0.08653,0.0865,0.08653,3135.0 +1702096080000,0.08652,0.08653,0.08652,0.08653,69.0 +1702096140000,0.08653,0.08657,0.08653,0.08657,5120.0 +1702096200000,0.08657,0.08657,0.08657,0.08657,0.0 +1702096260000,0.08657,0.08657,0.08653,0.08654,30231.0 +1702096320000,0.08654,0.08654,0.08654,0.08654,78.0 +1702096380000,0.08654,0.08661,0.08654,0.08657,19249.0 +1702096440000,0.08657,0.08664,0.08657,0.08664,13555.0 +1702096500000,0.08663,0.08663,0.0866,0.08661,50791.0 +1702096560000,0.08659,0.0866,0.08659,0.0866,5640.0 +1702096620000,0.08659,0.08661,0.08659,0.08661,15025.0 +1702096680000,0.08662,0.08662,0.0866,0.08661,15172.0 +1702096740000,0.08661,0.08661,0.08661,0.08661,0.0 +1702096800000,0.08661,0.08666,0.08661,0.08662,44153.0 +1702096860000,0.08663,0.08663,0.08659,0.08659,8332.0 +1702096920000,0.08658,0.0866,0.08658,0.08659,5597.0 +1702096980000,0.08658,0.08658,0.08656,0.08656,1567.0 +1702097040000,0.08656,0.08657,0.08656,0.08657,3428.0 +1702097100000,0.08657,0.0866,0.08657,0.08659,7017.0 +1702097160000,0.08661,0.08665,0.08661,0.08663,7527.0 +1702097220000,0.08664,0.08664,0.08664,0.08664,3.0 +1702097280000,0.08663,0.08664,0.08663,0.08664,657.0 +1702097340000,0.08663,0.08663,0.0865,0.08655,52006.0 +1702097400000,0.08656,0.0866,0.08656,0.08657,6620.0 +1702097460000,0.08653,0.08653,0.08652,0.08653,4631.0 +1702097520000,0.08654,0.08662,0.08654,0.08661,4967.0 +1702097580000,0.08661,0.08661,0.08661,0.08661,86.0 +1702097640000,0.08661,0.08666,0.08661,0.08663,22573.0 +1702097700000,0.08663,0.08663,0.08662,0.08662,7689.0 +1702097760000,0.08663,0.08665,0.08663,0.08665,5472.0 +1702097820000,0.08666,0.08673,0.08666,0.08673,16428.0 +1702097880000,0.08674,0.08674,0.08673,0.08673,2793.0 +1702097940000,0.08673,0.08673,0.08668,0.08668,35129.0 +1702098000000,0.08667,0.08673,0.08664,0.08664,29402.0 +1702098060000,0.08664,0.08667,0.08664,0.08664,4735.0 +1702098120000,0.08664,0.08667,0.08663,0.08665,2577.0 +1702098180000,0.08666,0.08666,0.08663,0.08663,2114.0 +1702098240000,0.08663,0.08664,0.08661,0.08663,5478.0 +1702098300000,0.08661,0.08663,0.08657,0.0866,9291.0 +1702098360000,0.08657,0.08657,0.08654,0.08654,6255.0 +1702098420000,0.08654,0.08654,0.08649,0.08652,16186.0 +1702098480000,0.08653,0.08655,0.08653,0.08653,5422.0 +1702098540000,0.08655,0.08659,0.08655,0.08659,4630.0 +1702098600000,0.08659,0.08659,0.08658,0.08658,808.0 +1702098660000,0.08658,0.08663,0.08658,0.08663,21379.0 +1702098720000,0.08659,0.08661,0.08654,0.08654,18525.0 +1702098780000,0.08653,0.08659,0.08653,0.08655,21325.0 +1702098840000,0.08652,0.08652,0.08647,0.08651,42179.0 +1702098900000,0.08647,0.0865,0.08647,0.08647,11291.0 +1702098960000,0.08649,0.08652,0.08649,0.08652,7051.0 +1702099020000,0.08652,0.08659,0.08648,0.08659,13908.0 +1702099080000,0.08658,0.08658,0.08654,0.08654,8474.0 +1702099140000,0.08653,0.08653,0.08643,0.08647,14197.0 +1702099200000,0.08647,0.08648,0.08643,0.08643,3760.0 +1702099260000,0.08647,0.08647,0.08639,0.08639,8635.0 +1702099320000,0.08638,0.08638,0.08628,0.08632,33431.0 +1702099380000,0.08634,0.08634,0.08621,0.08626,50247.0 +1702099440000,0.08625,0.08625,0.08621,0.08625,16073.0 +1702099500000,0.08626,0.08631,0.08626,0.08629,10512.0 +1702099560000,0.08628,0.08632,0.08628,0.08632,5039.0 +1702099620000,0.0863,0.0863,0.08628,0.08628,10641.0 +1702099680000,0.08626,0.08626,0.08625,0.08626,17730.0 +1702099740000,0.08625,0.08626,0.08625,0.08626,6735.0 +1702099800000,0.08626,0.08629,0.08626,0.08629,11020.0 +1702099860000,0.08628,0.0863,0.08628,0.0863,5823.0 +1702099920000,0.0863,0.0863,0.08628,0.08628,3459.0 +1702099980000,0.08629,0.08638,0.08623,0.08628,155577.0 +1702100040000,0.08627,0.08627,0.08618,0.08623,31865.0 +1702100100000,0.08623,0.08626,0.08616,0.08617,22622.0 +1702100160000,0.08617,0.08626,0.08617,0.08625,10448.0 +1702100220000,0.08625,0.08627,0.08624,0.08624,6608.0 +1702100280000,0.08623,0.08623,0.08621,0.08621,4542.0 +1702100340000,0.08621,0.08621,0.08621,0.08621,3845.0 +1702100400000,0.08622,0.08626,0.08622,0.08625,4256.0 +1702100460000,0.08625,0.08627,0.08622,0.08627,12365.0 +1702100520000,0.08625,0.08628,0.08623,0.08628,11109.0 +1702100580000,0.08627,0.08628,0.08627,0.08628,273.0 +1702100640000,0.08628,0.08628,0.08628,0.08628,0.0 +1702100700000,0.08627,0.0863,0.08627,0.08628,13676.0 +1702100760000,0.08628,0.08628,0.08625,0.08625,22803.0 +1702100820000,0.08625,0.08625,0.08621,0.08623,8036.0 +1702100880000,0.08623,0.08623,0.08623,0.08623,2.0 +1702100940000,0.08621,0.08621,0.08616,0.08616,11734.0 +1702101000000,0.08618,0.08621,0.08618,0.08621,4234.0 +1702101060000,0.0862,0.08621,0.08616,0.08616,9714.0 +1702101120000,0.08616,0.08616,0.08615,0.08615,4045.0 +1702101180000,0.08617,0.08623,0.08617,0.08623,52825.0 +1702101240000,0.08622,0.08622,0.08621,0.08621,1882.0 +1702101300000,0.0862,0.08625,0.0861,0.08625,103161.0 +1702101360000,0.08628,0.08628,0.08625,0.08628,9581.0 +1702101420000,0.08628,0.08644,0.08627,0.0864,221383.0 +1702101480000,0.08637,0.08644,0.08631,0.08641,137856.0 +1702101540000,0.0864,0.0864,0.08638,0.0864,5861.0 +1702101600000,0.08639,0.08647,0.08639,0.08646,31997.0 +1702101660000,0.08646,0.08649,0.08644,0.08649,6325.0 +1702101720000,0.08647,0.0866,0.08646,0.08648,139327.0 +1702101780000,0.08649,0.08653,0.08648,0.08648,8366.0 +1702101840000,0.08648,0.08651,0.08648,0.08651,3719.0 +1702101900000,0.08649,0.08659,0.08649,0.08654,62292.0 +1702101960000,0.08653,0.08655,0.08652,0.08655,14010.0 +1702102020000,0.08655,0.08671,0.08655,0.08671,179592.0 +1702102080000,0.08671,0.08671,0.08663,0.08663,147690.0 +1702102140000,0.08664,0.0867,0.08664,0.08666,106648.0 +1702102200000,0.08665,0.08669,0.08664,0.08666,35849.0 +1702102260000,0.08667,0.08672,0.08666,0.08666,28700.0 +1702102320000,0.08667,0.08677,0.08667,0.08675,29160.0 +1702102380000,0.08676,0.08676,0.08673,0.08675,9321.0 +1702102440000,0.08675,0.08675,0.08671,0.08671,34218.0 +1702102500000,0.08671,0.08672,0.08665,0.08671,28346.0 +1702102560000,0.08671,0.08675,0.08671,0.08675,4005.0 +1702102620000,0.08675,0.08679,0.08674,0.08679,6373.0 +1702102680000,0.08678,0.08678,0.08678,0.08678,1278.0 +1702102740000,0.08678,0.08678,0.08664,0.08664,23179.0 +1702102800000,0.08664,0.08667,0.08661,0.08667,6196.0 +1702102860000,0.08664,0.08666,0.08664,0.08666,30996.0 +1702102920000,0.08665,0.08668,0.08665,0.08668,59434.0 +1702102980000,0.08666,0.08666,0.08662,0.08662,11614.0 +1702103040000,0.08661,0.08665,0.08661,0.08664,12286.0 +1702103100000,0.08664,0.08665,0.0866,0.08664,110649.0 +1702103160000,0.08664,0.08664,0.08659,0.0866,76735.0 +1702103220000,0.08661,0.08661,0.08661,0.08661,4711.0 +1702103280000,0.0866,0.0866,0.0866,0.0866,797.0 +1702103340000,0.0866,0.08663,0.0866,0.08661,7976.0 +1702103400000,0.0866,0.08663,0.08659,0.08663,21458.0 +1702103460000,0.08662,0.08663,0.08661,0.08661,3429.0 +1702103520000,0.08663,0.08672,0.08663,0.08671,234606.0 +1702103580000,0.08668,0.08669,0.08663,0.08665,15244.0 +1702103640000,0.08667,0.0867,0.08667,0.0867,3296.0 +1702103700000,0.08668,0.08675,0.08668,0.08669,5272.0 +1702103760000,0.08668,0.08668,0.08667,0.08667,2986.0 +1702103820000,0.08667,0.08671,0.08667,0.0867,4596.0 +1702103880000,0.08673,0.08676,0.08671,0.08673,12059.0 +1702103940000,0.08672,0.08672,0.08665,0.08665,16824.0 +1702104000000,0.08664,0.08664,0.08661,0.08661,25399.0 +1702104060000,0.0866,0.08662,0.0866,0.08662,4761.0 +1702104120000,0.08662,0.08662,0.08662,0.08662,0.0 +1702104180000,0.08663,0.08664,0.08662,0.08662,10850.0 +1702104240000,0.08661,0.08661,0.08654,0.08654,16584.0 +1702104300000,0.08654,0.08654,0.08654,0.08654,91.0 +1702104360000,0.08654,0.08654,0.08651,0.08651,29909.0 +1702104420000,0.08652,0.08652,0.08647,0.08652,60142.0 +1702104480000,0.08651,0.08655,0.08651,0.08654,18508.0 +1702104540000,0.08655,0.08655,0.08651,0.08651,3104.0 +1702104600000,0.08655,0.08656,0.08655,0.08655,1790.0 +1702104660000,0.08653,0.08655,0.0865,0.08655,5493.0 +1702104720000,0.08656,0.08664,0.08656,0.08664,8113.0 +1702104780000,0.08662,0.08662,0.08661,0.08661,3049.0 +1702104840000,0.08661,0.08661,0.08661,0.08661,2550.0 +1702104900000,0.08662,0.08667,0.08662,0.08664,3396.0 +1702104960000,0.08665,0.08665,0.08663,0.08663,6508.0 +1702105020000,0.08662,0.08662,0.08651,0.08658,50110.0 +1702105080000,0.08654,0.08655,0.08651,0.08651,15272.0 +1702105140000,0.08652,0.08653,0.0865,0.08651,3162.0 +1702105200000,0.08652,0.08654,0.0865,0.08651,15304.0 +1702105260000,0.08652,0.08655,0.08638,0.0864,86526.0 +1702105320000,0.08641,0.08645,0.08639,0.08641,23170.0 +1702105380000,0.08644,0.08652,0.08644,0.08652,15518.0 +1702105440000,0.08653,0.08666,0.08653,0.08666,22921.0 +1702105500000,0.08663,0.08668,0.08662,0.08668,62753.0 +1702105560000,0.08669,0.08674,0.08669,0.08673,38680.0 +1702105620000,0.08673,0.08696,0.08673,0.08694,214680.0 +1702105680000,0.08695,0.08704,0.08695,0.08704,142430.0 +1702105740000,0.08705,0.08718,0.08705,0.08718,103053.0 +1702105800000,0.08719,0.08719,0.08696,0.08705,290422.0 +1702105860000,0.08706,0.08712,0.08703,0.0871,44348.0 +1702105920000,0.0871,0.08717,0.087,0.08704,29582.0 +1702105980000,0.08703,0.08704,0.08699,0.08703,42385.0 +1702106040000,0.08702,0.08702,0.08702,0.08702,6603.0 +1702106100000,0.08703,0.08703,0.08698,0.08698,42054.0 +1702106160000,0.08697,0.08698,0.08693,0.08698,9687.0 +1702106220000,0.08696,0.08696,0.08691,0.08692,4066.0 +1702106280000,0.0869,0.08691,0.08687,0.08689,15284.0 +1702106340000,0.08688,0.08692,0.08687,0.0869,58830.0 +1702106400000,0.08689,0.08689,0.08684,0.08685,5364.0 +1702106460000,0.08685,0.0869,0.08685,0.08689,7146.0 +1702106520000,0.08689,0.08689,0.08689,0.08689,0.0 +1702106580000,0.08687,0.08689,0.08686,0.08689,21998.0 +1702106640000,0.08688,0.08689,0.08679,0.08685,14316.0 +1702106700000,0.08683,0.08689,0.08679,0.08689,8747.0 +1702106760000,0.08689,0.0869,0.08688,0.08689,6566.0 +1702106820000,0.08688,0.08702,0.08688,0.08702,14061.0 +1702106880000,0.08699,0.08699,0.08699,0.08699,1939.0 +1702106940000,0.08696,0.08699,0.08696,0.08699,4755.0 +1702107000000,0.08695,0.08695,0.08691,0.08691,284.0 +1702107060000,0.0869,0.087,0.0869,0.087,8271.0 +1702107120000,0.08701,0.08714,0.08701,0.08714,38009.0 +1702107180000,0.08712,0.08714,0.08709,0.08711,14863.0 +1702107240000,0.08712,0.08715,0.08707,0.08707,15935.0 +1702107300000,0.08707,0.08707,0.08703,0.08703,5247.0 +1702107360000,0.08702,0.08705,0.08697,0.08705,8400.0 +1702107420000,0.08703,0.08703,0.087,0.08703,12318.0 +1702107480000,0.08701,0.08711,0.08701,0.08711,9671.0 +1702107540000,0.08709,0.08713,0.08707,0.08713,17165.0 +1702107600000,0.08713,0.08718,0.08711,0.08712,6106.0 +1702107660000,0.08711,0.08712,0.08711,0.08712,2196.0 +1702107720000,0.0871,0.08713,0.0871,0.08713,2724.0 +1702107780000,0.08714,0.08714,0.08711,0.08711,1587.0 +1702107840000,0.08712,0.08712,0.08712,0.08712,1283.0 +1702107900000,0.08712,0.08717,0.08709,0.08717,13351.0 +1702107960000,0.08718,0.08728,0.08718,0.08728,9364.0 +1702108020000,0.08724,0.08724,0.08708,0.08717,132718.0 +1702108080000,0.08716,0.08725,0.08709,0.08716,200828.0 +1702108140000,0.08715,0.08716,0.08715,0.08716,13169.0 +1702108200000,0.08716,0.08716,0.08716,0.08716,0.0 +1702108260000,0.08715,0.08718,0.08715,0.08717,28491.0 +1702108320000,0.08717,0.08717,0.08716,0.08716,3325.0 +1702108380000,0.08716,0.08716,0.08709,0.08709,35584.0 +1702108440000,0.08709,0.08712,0.08707,0.08711,19961.0 +1702108500000,0.08714,0.08723,0.08714,0.08723,20145.0 +1702108560000,0.08724,0.08724,0.08717,0.08717,26209.0 +1702108620000,0.0872,0.0872,0.08718,0.08718,204.0 +1702108680000,0.08718,0.08722,0.08714,0.08722,19258.0 +1702108740000,0.0872,0.08721,0.08716,0.08716,8064.0 +1702108800000,0.08719,0.08728,0.08719,0.08725,22798.0 +1702108860000,0.08723,0.08727,0.08719,0.08723,20638.0 +1702108920000,0.08723,0.08728,0.08723,0.08723,37072.0 +1702108980000,0.08723,0.08727,0.08723,0.08723,5345.0 +1702109040000,0.08723,0.08726,0.08722,0.08726,30397.0 +1702109100000,0.08727,0.08728,0.08724,0.08728,15025.0 +1702109160000,0.08727,0.08738,0.08726,0.08738,27774.0 +1702109220000,0.08738,0.08738,0.08732,0.08732,17408.0 +1702109280000,0.08734,0.08746,0.08728,0.08739,137643.0 +1702109340000,0.08734,0.08738,0.08728,0.08728,38285.0 +1702109400000,0.08734,0.08734,0.0872,0.0872,70525.0 +1702109460000,0.08722,0.08726,0.08722,0.08726,14089.0 +1702109520000,0.08724,0.08724,0.08717,0.08717,60146.0 +1702109580000,0.08717,0.08718,0.08697,0.08697,174559.0 +1702109640000,0.08701,0.08711,0.08701,0.08709,30298.0 +1702109700000,0.08706,0.08711,0.087,0.08711,146490.0 +1702109760000,0.08712,0.08725,0.08711,0.08711,58633.0 +1702109820000,0.08712,0.08716,0.08711,0.08713,24587.0 +1702109880000,0.08714,0.08716,0.08711,0.08711,16365.0 +1702109940000,0.08712,0.08712,0.087,0.08701,11041.0 +1702110000000,0.08703,0.08709,0.08702,0.08704,63371.0 +1702110060000,0.08704,0.08715,0.08704,0.08715,21393.0 +1702110120000,0.08713,0.08716,0.08707,0.08707,12803.0 +1702110180000,0.08713,0.08713,0.08691,0.08692,174044.0 +1702110240000,0.08692,0.08699,0.08689,0.08691,54684.0 +1702110300000,0.08697,0.08712,0.08695,0.08711,46842.0 +1702110360000,0.0871,0.08713,0.08706,0.08706,34434.0 +1702110420000,0.08707,0.08707,0.08702,0.08705,32140.0 +1702110480000,0.08705,0.0871,0.08704,0.08705,16527.0 +1702110540000,0.08704,0.08711,0.08701,0.08701,49678.0 +1702110600000,0.08708,0.08708,0.08697,0.08697,46982.0 +1702110660000,0.08697,0.08697,0.0868,0.0868,148450.0 +1702110720000,0.0868,0.08686,0.08658,0.0867,176254.0 +1702110780000,0.08674,0.08679,0.08665,0.08665,17669.0 +1702110840000,0.08668,0.08668,0.08627,0.0863,240027.0 +1702110900000,0.08628,0.08628,0.08602,0.08616,342472.0 +1702110960000,0.08616,0.08617,0.08539,0.08578,336993.0 +1702111020000,0.08578,0.08581,0.08452,0.0852,662310.0 +1702111080000,0.08513,0.0855,0.08508,0.0855,666188.0 +1702111140000,0.0855,0.08561,0.0851,0.0851,241693.0 +1702111200000,0.08508,0.08563,0.08496,0.08552,292508.0 +1702111260000,0.08552,0.08555,0.0854,0.0855,72519.0 +1702111320000,0.0854,0.08547,0.08471,0.08471,179321.0 +1702111380000,0.08467,0.08509,0.08412,0.08504,603013.0 +1702111440000,0.08503,0.08523,0.08483,0.08494,160364.0 +1702111500000,0.08497,0.08563,0.08497,0.08539,155590.0 +1702111560000,0.08545,0.08567,0.08545,0.08559,230494.0 +1702111620000,0.08556,0.08575,0.08556,0.08575,81156.0 +1702111680000,0.08575,0.08587,0.0857,0.08575,99332.0 +1702111740000,0.08578,0.08591,0.08578,0.08583,77567.0 +1702111800000,0.08585,0.08602,0.08578,0.08578,115219.0 +1702111860000,0.08582,0.08605,0.08582,0.086,49949.0 +1702111920000,0.08598,0.08598,0.08589,0.08594,27625.0 +1702111980000,0.08591,0.08602,0.08591,0.08601,36394.0 +1702112040000,0.08598,0.086,0.0857,0.08571,53109.0 +1702112100000,0.08572,0.08589,0.08569,0.08589,54702.0 +1702112160000,0.08585,0.08585,0.08564,0.0857,60179.0 +1702112220000,0.0857,0.08578,0.08565,0.08569,14296.0 +1702112280000,0.08572,0.08574,0.08559,0.08565,75973.0 +1702112340000,0.08568,0.08595,0.08563,0.08575,116921.0 +1702112400000,0.08581,0.08605,0.08576,0.08601,72606.0 +1702112460000,0.08605,0.08605,0.08582,0.086,322687.0 +1702112520000,0.086,0.08602,0.08592,0.08594,68303.0 +1702112580000,0.08591,0.086,0.08582,0.08596,83931.0 +1702112640000,0.08598,0.08609,0.08598,0.08602,42403.0 +1702112700000,0.08601,0.08609,0.08601,0.08605,98459.0 +1702112760000,0.08605,0.08617,0.08604,0.08609,126650.0 +1702112820000,0.08609,0.08613,0.08599,0.08601,180586.0 +1702112880000,0.08602,0.08622,0.08598,0.08622,226527.0 +1702112940000,0.0862,0.08633,0.0862,0.08633,77064.0 +1702113000000,0.08632,0.08641,0.08629,0.0864,50401.0 +1702113060000,0.0864,0.08645,0.08635,0.08641,67240.0 +1702113120000,0.08637,0.08643,0.08635,0.08637,68783.0 +1702113180000,0.08636,0.08642,0.08635,0.08641,79486.0 +1702113240000,0.08643,0.08654,0.08643,0.08649,41741.0 +1702113300000,0.08651,0.08661,0.08638,0.08657,128340.0 +1702113360000,0.08658,0.08672,0.08657,0.08672,24561.0 +1702113420000,0.08669,0.08673,0.08668,0.08672,9190.0 +1702113480000,0.0867,0.0867,0.08664,0.08667,28318.0 +1702113540000,0.08665,0.08677,0.08665,0.08677,19966.0 +1702113600000,0.08677,0.08681,0.08674,0.08677,39776.0 +1702113660000,0.08677,0.08684,0.08676,0.08682,21798.0 +1702113720000,0.08685,0.08691,0.08683,0.08691,21507.0 +1702113780000,0.08691,0.08697,0.08686,0.08692,44051.0 +1702113840000,0.08695,0.08698,0.08687,0.0869,124191.0 +1702113900000,0.08687,0.08692,0.08687,0.08691,49796.0 +1702113960000,0.08689,0.08689,0.08669,0.08673,111247.0 +1702114020000,0.08674,0.08684,0.08671,0.08681,150348.0 +1702114080000,0.08681,0.08683,0.08675,0.08683,24603.0 +1702114140000,0.08683,0.08697,0.08683,0.08694,22764.0 +1702114200000,0.08693,0.08698,0.08682,0.08682,18137.0 +1702114260000,0.08681,0.0869,0.0868,0.0869,26568.0 +1702114320000,0.08689,0.08693,0.08685,0.08685,35844.0 +1702114380000,0.08686,0.08691,0.08684,0.08689,18330.0 +1702114440000,0.08691,0.08696,0.08686,0.08686,51082.0 +1702114500000,0.08687,0.08689,0.08673,0.08673,30831.0 +1702114560000,0.08677,0.08687,0.08673,0.08686,50212.0 +1702114620000,0.08685,0.08691,0.08681,0.08691,117990.0 +1702114680000,0.08692,0.08695,0.08686,0.08688,73819.0 +1702114740000,0.08686,0.08688,0.08682,0.08684,14927.0 +1702114800000,0.08687,0.0869,0.08674,0.0869,275986.0 +1702114860000,0.08687,0.08688,0.08665,0.08669,90367.0 +1702114920000,0.08669,0.08677,0.08664,0.08664,41448.0 +1702114980000,0.08663,0.0867,0.08658,0.0867,89079.0 +1702115040000,0.08666,0.08666,0.08638,0.08638,57136.0 +1702115100000,0.08639,0.0866,0.08636,0.08655,49072.0 +1702115160000,0.08656,0.0866,0.08642,0.08654,93705.0 +1702115220000,0.08657,0.08659,0.08626,0.08627,108376.0 +1702115280000,0.0863,0.08651,0.0863,0.08648,52300.0 +1702115340000,0.0865,0.08654,0.08645,0.08654,9440.0 +1702115400000,0.08654,0.08656,0.08638,0.08638,23572.0 +1702115460000,0.08638,0.08644,0.0863,0.08635,79133.0 +1702115520000,0.08638,0.08641,0.08632,0.08637,12173.0 +1702115580000,0.08639,0.08639,0.08611,0.08615,136945.0 +1702115640000,0.08613,0.08628,0.08611,0.08628,47498.0 +1702115700000,0.08629,0.08642,0.08616,0.08637,56566.0 +1702115760000,0.08637,0.08639,0.08622,0.08622,53909.0 +1702115820000,0.08623,0.08633,0.08623,0.08633,11173.0 +1702115880000,0.08631,0.08646,0.08629,0.08636,95769.0 +1702115940000,0.08637,0.08641,0.0863,0.08638,51394.0 +1702116000000,0.08639,0.08654,0.08637,0.08653,34936.0 +1702116060000,0.08652,0.08665,0.08652,0.08661,29884.0 +1702116120000,0.08664,0.08671,0.08664,0.08669,8000.0 +1702116180000,0.08671,0.08677,0.08669,0.08675,43420.0 +1702116240000,0.08676,0.08681,0.08675,0.08677,32026.0 +1702116300000,0.08677,0.08677,0.08666,0.08673,92399.0 +1702116360000,0.08674,0.08681,0.08672,0.08678,52517.0 +1702116420000,0.08678,0.08687,0.08676,0.08687,46038.0 +1702116480000,0.08687,0.08695,0.08686,0.08695,40288.0 +1702116540000,0.08691,0.08698,0.08686,0.08691,35794.0 +1702116600000,0.08691,0.08693,0.0869,0.08692,15473.0 +1702116660000,0.08693,0.08723,0.08692,0.08696,852290.0 +1702116720000,0.08697,0.08703,0.08694,0.08694,34591.0 +1702116780000,0.08695,0.08697,0.08691,0.08697,29479.0 +1702116840000,0.08698,0.08708,0.08694,0.08701,66301.0 +1702116900000,0.08698,0.087,0.08695,0.08698,46448.0 +1702116960000,0.08697,0.08697,0.08688,0.08688,25701.0 +1702117020000,0.08685,0.08686,0.08674,0.0868,30098.0 +1702117080000,0.08682,0.08711,0.08682,0.08711,41342.0 +1702117140000,0.08713,0.08713,0.08707,0.08707,14399.0 +1702117200000,0.08708,0.08709,0.08693,0.08696,68247.0 +1702117260000,0.08696,0.08699,0.08681,0.08685,23494.0 +1702117320000,0.08687,0.08689,0.08687,0.08687,5411.0 +1702117380000,0.08688,0.08688,0.08682,0.08683,7284.0 +1702117440000,0.08685,0.08687,0.08671,0.08676,153740.0 +1702117500000,0.08678,0.08686,0.08678,0.08682,23297.0 +1702117560000,0.08681,0.08684,0.08677,0.0868,10128.0 +1702117620000,0.0868,0.08681,0.08673,0.08679,65511.0 +1702117680000,0.08681,0.08687,0.08681,0.08685,18502.0 +1702117740000,0.08686,0.08686,0.0868,0.0868,20064.0 +1702117800000,0.0868,0.08687,0.08676,0.08687,27755.0 +1702117860000,0.08685,0.08686,0.08678,0.08686,3570.0 +1702117920000,0.08685,0.08685,0.08676,0.0868,61483.0 +1702117980000,0.08683,0.08689,0.08683,0.08687,28772.0 +1702118040000,0.08688,0.08702,0.08688,0.08702,10356.0 +1702118100000,0.08703,0.08703,0.08701,0.08701,455.0 +1702118160000,0.08702,0.08706,0.087,0.08706,12345.0 +1702118220000,0.08705,0.08721,0.08705,0.08713,19022.0 +1702118280000,0.08714,0.08714,0.0871,0.0871,52818.0 +1702118340000,0.08712,0.08714,0.08702,0.08704,18433.0 +1702118400000,0.08706,0.08727,0.08706,0.08727,47063.0 +1702118460000,0.08724,0.08729,0.08719,0.08721,16172.0 +1702118520000,0.08723,0.08727,0.0872,0.08726,41887.0 +1702118580000,0.08724,0.08726,0.08721,0.08724,5790.0 +1702118640000,0.08724,0.08728,0.08713,0.08713,58186.0 +1702118700000,0.08718,0.08718,0.08709,0.08714,27139.0 +1702118760000,0.08711,0.0872,0.08702,0.08702,42455.0 +1702118820000,0.08704,0.08707,0.08703,0.08703,3835.0 +1702118880000,0.08704,0.08704,0.08695,0.08695,11515.0 +1702118940000,0.08693,0.08706,0.08693,0.08705,30682.0 +1702119000000,0.08707,0.0871,0.08707,0.0871,3508.0 +1702119060000,0.08708,0.08708,0.08703,0.08705,5894.0 +1702119120000,0.08709,0.08712,0.08706,0.08706,18690.0 +1702119180000,0.08705,0.08708,0.08703,0.08703,10721.0 +1702119240000,0.08707,0.08707,0.08703,0.08707,21978.0 +1702119300000,0.08704,0.08704,0.08694,0.08697,22732.0 +1702119360000,0.08697,0.08708,0.08697,0.08708,20650.0 +1702119420000,0.08705,0.08705,0.08704,0.08704,38395.0 +1702119480000,0.08703,0.08704,0.08692,0.08694,14053.0 +1702119540000,0.08693,0.08702,0.08691,0.08696,60217.0 +1702119600000,0.08693,0.08703,0.08689,0.08691,62799.0 +1702119660000,0.08691,0.087,0.0869,0.08699,10495.0 +1702119720000,0.08699,0.08701,0.08694,0.08694,1892.0 +1702119780000,0.08695,0.08695,0.08683,0.08685,51545.0 +1702119840000,0.08684,0.08684,0.08673,0.08679,47600.0 +1702119900000,0.08678,0.08679,0.08673,0.08673,21695.0 +1702119960000,0.08675,0.08676,0.08655,0.0866,158882.0 +1702120020000,0.08661,0.08669,0.08633,0.08646,889984.0 +1702120080000,0.08648,0.08653,0.08647,0.08651,170440.0 +1702120140000,0.08652,0.08653,0.08648,0.0865,116080.0 +1702120200000,0.0865,0.08651,0.08648,0.08649,88990.0 +1702120260000,0.08649,0.08655,0.08646,0.08655,79554.0 +1702120320000,0.08655,0.08656,0.08648,0.0865,67841.0 +1702120380000,0.08651,0.08652,0.0865,0.08651,31338.0 +1702120440000,0.08651,0.08653,0.08636,0.0865,107893.0 +1702120500000,0.0865,0.08656,0.08647,0.08656,82056.0 +1702120560000,0.08653,0.08653,0.08644,0.08647,57541.0 +1702120620000,0.08647,0.0865,0.08647,0.08648,29659.0 +1702120680000,0.08648,0.08658,0.08643,0.08658,114714.0 +1702120740000,0.08659,0.08665,0.08658,0.08665,28216.0 +1702120800000,0.08665,0.08679,0.08665,0.08679,136524.0 +1702120860000,0.0868,0.08685,0.0868,0.08685,7639.0 +1702120920000,0.08685,0.08688,0.08685,0.08686,45324.0 +1702120980000,0.08686,0.08687,0.08683,0.08687,44072.0 +1702121040000,0.08687,0.08687,0.08676,0.08676,40845.0 +1702121100000,0.08676,0.08677,0.08674,0.08677,43497.0 +1702121160000,0.08675,0.08693,0.08675,0.08693,152934.0 +1702121220000,0.08694,0.087,0.08694,0.08699,44215.0 +1702121280000,0.08701,0.08721,0.08692,0.08721,276510.0 +1702121340000,0.08721,0.08727,0.08717,0.08726,221529.0 +1702121400000,0.08727,0.08733,0.08726,0.08729,135040.0 +1702121460000,0.08728,0.08733,0.08728,0.08733,48442.0 +1702121520000,0.08734,0.08744,0.08734,0.08744,37863.0 +1702121580000,0.08743,0.08766,0.08743,0.08753,183510.0 +1702121640000,0.08754,0.08755,0.08734,0.08743,136247.0 +1702121700000,0.08743,0.08753,0.08713,0.08717,166565.0 +1702121760000,0.08717,0.08729,0.08717,0.0872,35883.0 +1702121820000,0.0872,0.08722,0.08718,0.08718,21876.0 +1702121880000,0.08717,0.08718,0.08706,0.0871,34305.0 +1702121940000,0.0871,0.08721,0.0871,0.08721,49883.0 +1702122000000,0.08722,0.08728,0.08722,0.08726,63218.0 +1702122060000,0.08723,0.08723,0.08712,0.08714,29715.0 +1702122120000,0.08716,0.08716,0.08712,0.08712,2983.0 +1702122180000,0.08713,0.08715,0.08713,0.08713,862.0 +1702122240000,0.08714,0.08714,0.0869,0.0869,29585.0 +1702122300000,0.08691,0.08703,0.08689,0.087,81329.0 +1702122360000,0.08704,0.08717,0.08695,0.08714,62422.0 +1702122420000,0.08715,0.08717,0.0871,0.08712,15456.0 +1702122480000,0.08713,0.08721,0.08712,0.08721,10921.0 +1702122540000,0.08722,0.08722,0.08715,0.08716,12307.0 +1702122600000,0.08717,0.08721,0.08717,0.08721,4397.0 +1702122660000,0.0872,0.08729,0.08718,0.08723,13363.0 +1702122720000,0.08723,0.08724,0.0872,0.08724,39864.0 +1702122780000,0.08722,0.08726,0.08722,0.08726,23802.0 +1702122840000,0.08725,0.08725,0.08724,0.08724,7458.0 +1702122900000,0.08723,0.08729,0.08722,0.08725,16593.0 +1702122960000,0.08725,0.08725,0.08721,0.08722,16665.0 +1702123020000,0.08724,0.08736,0.08724,0.08736,18670.0 +1702123080000,0.08733,0.08738,0.08733,0.08736,7393.0 +1702123140000,0.08736,0.08741,0.08736,0.08741,28540.0 +1702123200000,0.08741,0.08743,0.08732,0.08737,25892.0 +1702123260000,0.08737,0.08738,0.08717,0.08725,116521.0 +1702123320000,0.08725,0.08732,0.08725,0.08728,11950.0 +1702123380000,0.0873,0.08734,0.08725,0.08727,13535.0 +1702123440000,0.08727,0.0873,0.08726,0.08728,40762.0 +1702123500000,0.08728,0.08732,0.08728,0.08729,99655.0 +1702123560000,0.08729,0.08731,0.08729,0.08731,25817.0 +1702123620000,0.08731,0.08732,0.08707,0.08708,289371.0 +1702123680000,0.08712,0.0872,0.08711,0.08711,28084.0 +1702123740000,0.0871,0.0871,0.08702,0.08707,124459.0 +1702123800000,0.08705,0.08708,0.08705,0.08708,57107.0 +1702123860000,0.08708,0.08708,0.08708,0.08708,1426.0 +1702123920000,0.08707,0.08716,0.08703,0.08716,25440.0 +1702123980000,0.08715,0.08718,0.08711,0.08713,72389.0 +1702124040000,0.08713,0.08713,0.08703,0.08709,33988.0 +1702124100000,0.08709,0.08715,0.08709,0.08711,13009.0 +1702124160000,0.08715,0.08717,0.08709,0.08709,24050.0 +1702124220000,0.08708,0.08708,0.08698,0.08698,33150.0 +1702124280000,0.08698,0.08701,0.08688,0.08689,32634.0 +1702124340000,0.08689,0.08692,0.08688,0.08688,8093.0 +1702124400000,0.08689,0.08693,0.08689,0.08692,47030.0 +1702124460000,0.08692,0.08696,0.08691,0.08692,2806.0 +1702124520000,0.08691,0.08691,0.08688,0.08688,5336.0 +1702124580000,0.08687,0.08689,0.08687,0.08689,3641.0 +1702124640000,0.0869,0.08694,0.08681,0.08686,75326.0 +1702124700000,0.08686,0.08689,0.08673,0.08673,35633.0 +1702124760000,0.08675,0.08689,0.08675,0.08689,31161.0 +1702124820000,0.08691,0.08696,0.0869,0.08696,17636.0 +1702124880000,0.087,0.08705,0.087,0.08705,9328.0 +1702124940000,0.08704,0.08704,0.08692,0.08692,13731.0 +1702125000000,0.08692,0.08692,0.0868,0.0868,18757.0 +1702125060000,0.08684,0.08684,0.08673,0.08674,22061.0 +1702125120000,0.08676,0.0868,0.08674,0.08678,5170.0 +1702125180000,0.08681,0.08682,0.08663,0.08676,171304.0 +1702125240000,0.08675,0.08677,0.08663,0.0867,89916.0 +1702125300000,0.08676,0.08682,0.08671,0.08681,39279.0 +1702125360000,0.08679,0.08679,0.08671,0.08672,74054.0 +1702125420000,0.08674,0.08677,0.08674,0.08677,7031.0 +1702125480000,0.08677,0.08679,0.08677,0.08679,7664.0 +1702125540000,0.0868,0.08693,0.0868,0.08693,26738.0 +1702125600000,0.08692,0.08693,0.08691,0.08692,4627.0 +1702125660000,0.08691,0.08695,0.08682,0.08682,23791.0 +1702125720000,0.08681,0.08683,0.08681,0.08683,1628.0 +1702125780000,0.08682,0.08682,0.08673,0.08673,9446.0 +1702125840000,0.08674,0.08676,0.08671,0.08671,8354.0 +1702125900000,0.08672,0.0868,0.08672,0.0868,37696.0 +1702125960000,0.08685,0.08712,0.08685,0.08712,24701.0 +1702126020000,0.08713,0.08714,0.0871,0.08713,15241.0 +1702126080000,0.08715,0.08725,0.08715,0.08722,18715.0 +1702126140000,0.08721,0.08721,0.08712,0.08715,8029.0 +1702126200000,0.08712,0.08712,0.08711,0.08711,3037.0 +1702126260000,0.0871,0.08717,0.0871,0.08717,9404.0 +1702126320000,0.08713,0.08713,0.08708,0.08713,12395.0 +1702126380000,0.08716,0.08723,0.08715,0.08715,37919.0 +1702126440000,0.08713,0.08714,0.08709,0.08714,13043.0 +1702126500000,0.08712,0.08718,0.08712,0.08718,6845.0 +1702126560000,0.08717,0.08719,0.08714,0.08714,86230.0 +1702126620000,0.08715,0.08715,0.08714,0.08714,260.0 +1702126680000,0.08715,0.08716,0.08714,0.08714,2783.0 +1702126740000,0.08716,0.08716,0.08714,0.08714,8432.0 +1702126800000,0.08714,0.08715,0.08708,0.08711,43073.0 +1702126860000,0.08711,0.08711,0.08699,0.08706,21343.0 +1702126920000,0.08704,0.08705,0.08699,0.08699,2874.0 +1702126980000,0.087,0.08705,0.087,0.08702,66839.0 +1702127040000,0.08705,0.08705,0.08704,0.08704,2896.0 +1702127100000,0.08703,0.08703,0.08691,0.08691,134131.0 +1702127160000,0.08693,0.08697,0.08692,0.08697,77561.0 +1702127220000,0.08696,0.08696,0.0869,0.0869,101628.0 +1702127280000,0.08696,0.087,0.0869,0.08695,53359.0 +1702127340000,0.08693,0.08693,0.08683,0.08683,108219.0 +1702127400000,0.08684,0.08684,0.08671,0.08672,91669.0 +1702127460000,0.08672,0.08676,0.08672,0.08674,38666.0 +1702127520000,0.08676,0.08677,0.08672,0.08672,30068.0 +1702127580000,0.08674,0.08679,0.08674,0.08674,11661.0 +1702127640000,0.08673,0.08673,0.08667,0.0867,9845.0 +1702127700000,0.08669,0.08669,0.08667,0.08668,2909.0 +1702127760000,0.08669,0.08672,0.08669,0.08672,7190.0 +1702127820000,0.08672,0.08673,0.08663,0.08667,86237.0 +1702127880000,0.08667,0.08672,0.08666,0.08666,6673.0 +1702127940000,0.08665,0.08666,0.08665,0.08665,1098.0 +1702128000000,0.08666,0.08669,0.08666,0.08668,6995.0 +1702128060000,0.08669,0.08679,0.08669,0.08679,8390.0 +1702128120000,0.08678,0.08678,0.08668,0.08672,8846.0 +1702128180000,0.08672,0.08672,0.08669,0.08672,5958.0 +1702128240000,0.08672,0.08677,0.08669,0.08673,12731.0 +1702128300000,0.08673,0.08674,0.08669,0.08674,15588.0 +1702128360000,0.08673,0.08675,0.08671,0.08675,12281.0 +1702128420000,0.08674,0.08675,0.0867,0.0867,7499.0 +1702128480000,0.08671,0.08672,0.08667,0.08667,37803.0 +1702128540000,0.08667,0.08667,0.08663,0.08663,53173.0 +1702128600000,0.08662,0.08662,0.08661,0.08661,27541.0 +1702128660000,0.08661,0.08661,0.08648,0.08657,145468.0 +1702128720000,0.08657,0.08669,0.08657,0.08669,32122.0 +1702128780000,0.0867,0.08682,0.0867,0.08681,38979.0 +1702128840000,0.08681,0.08681,0.08667,0.08667,42717.0 +1702128900000,0.08668,0.0867,0.08664,0.08668,18529.0 +1702128960000,0.08669,0.0867,0.08668,0.08669,2890.0 +1702129020000,0.08667,0.08668,0.08663,0.08667,9845.0 +1702129080000,0.08668,0.08668,0.08665,0.08665,879.0 +1702129140000,0.08664,0.08667,0.08662,0.08667,47530.0 +1702129200000,0.08663,0.08663,0.08659,0.08659,12856.0 +1702129260000,0.08658,0.08661,0.08652,0.08659,35076.0 +1702129320000,0.08658,0.08658,0.08658,0.08658,528.0 +1702129380000,0.08658,0.08662,0.08658,0.08662,2962.0 +1702129440000,0.08661,0.08669,0.0866,0.0866,15387.0 +1702129500000,0.0866,0.08675,0.0866,0.08675,38008.0 +1702129560000,0.08677,0.08678,0.08675,0.08675,7796.0 +1702129620000,0.08677,0.0868,0.08677,0.0868,2667.0 +1702129680000,0.0868,0.08681,0.08675,0.08675,4184.0 +1702129740000,0.08672,0.08674,0.08671,0.08674,9089.0 +1702129800000,0.08673,0.08673,0.0867,0.08672,10309.0 +1702129860000,0.08673,0.08677,0.08673,0.08677,1966.0 +1702129920000,0.08677,0.08678,0.08674,0.08674,731.0 +1702129980000,0.08677,0.08679,0.08677,0.08679,22430.0 +1702130040000,0.08678,0.08679,0.08677,0.08678,2238.0 +1702130100000,0.08677,0.08683,0.08677,0.08681,9967.0 +1702130160000,0.08684,0.08688,0.08684,0.08685,2611.0 +1702130220000,0.08685,0.08685,0.08682,0.08682,4774.0 +1702130280000,0.08682,0.0869,0.08682,0.08686,7640.0 +1702130340000,0.0869,0.08692,0.08686,0.0869,14630.0 +1702130400000,0.08687,0.08693,0.08686,0.08693,23490.0 +1702130460000,0.08691,0.08692,0.08684,0.08686,60747.0 +1702130520000,0.08685,0.08686,0.08685,0.08685,529.0 +1702130580000,0.08685,0.08687,0.08684,0.08687,20636.0 +1702130640000,0.08688,0.0869,0.08688,0.0869,1363.0 +1702130700000,0.08687,0.08687,0.08683,0.08683,1451.0 +1702130760000,0.08687,0.08696,0.08687,0.08696,42878.0 +1702130820000,0.08693,0.08693,0.08682,0.08682,55893.0 +1702130880000,0.08682,0.08682,0.08682,0.08682,0.0 +1702130940000,0.08681,0.08684,0.0868,0.08683,32403.0 +1702131000000,0.08683,0.08684,0.08677,0.08683,26084.0 +1702131060000,0.08683,0.08688,0.08683,0.08688,8001.0 +1702131120000,0.08689,0.08693,0.08687,0.08693,4180.0 +1702131180000,0.08695,0.08695,0.08694,0.08694,958.0 +1702131240000,0.08694,0.08696,0.08693,0.08696,4296.0 +1702131300000,0.08694,0.08694,0.08689,0.08694,14603.0 +1702131360000,0.08695,0.08699,0.08695,0.08696,14715.0 +1702131420000,0.08695,0.08695,0.08691,0.08691,25794.0 +1702131480000,0.08691,0.08695,0.08691,0.08695,9943.0 +1702131540000,0.08695,0.08695,0.08695,0.08695,2968.0 +1702131600000,0.08695,0.08702,0.08695,0.08702,7392.0 +1702131660000,0.08695,0.08695,0.08694,0.08694,1478.0 +1702131720000,0.08694,0.08697,0.08694,0.08697,6729.0 +1702131780000,0.08695,0.08696,0.08694,0.08694,25121.0 +1702131840000,0.08694,0.08699,0.08694,0.08694,38848.0 +1702131900000,0.08695,0.08698,0.0869,0.0869,19062.0 +1702131960000,0.08687,0.08687,0.08685,0.08685,750.0 +1702132020000,0.08684,0.08686,0.08684,0.08685,10383.0 +1702132080000,0.08684,0.08684,0.08675,0.0868,8968.0 +1702132140000,0.08679,0.08689,0.08679,0.08688,91055.0 +1702132200000,0.08686,0.08687,0.08673,0.0868,88004.0 +1702132260000,0.08678,0.08678,0.08665,0.0867,17297.0 +1702132320000,0.08668,0.08673,0.08668,0.08668,6546.0 +1702132380000,0.08669,0.0867,0.08659,0.08659,28301.0 +1702132440000,0.08662,0.08662,0.08662,0.08662,5044.0 +1702132500000,0.0866,0.0866,0.08653,0.08654,5662.0 +1702132560000,0.08653,0.08657,0.08647,0.08647,83292.0 +1702132620000,0.08646,0.08646,0.08619,0.08624,105830.0 +1702132680000,0.08625,0.08626,0.08621,0.08626,31698.0 +1702132740000,0.08626,0.08626,0.08618,0.08618,27307.0 +1702132800000,0.08618,0.08618,0.08589,0.08595,194764.0 +1702132860000,0.08597,0.08607,0.08597,0.08597,28406.0 +1702132920000,0.08598,0.086,0.08584,0.08593,71997.0 +1702132980000,0.08589,0.08589,0.08522,0.08544,464669.0 +1702133040000,0.08545,0.08582,0.08543,0.08574,290966.0 +1702133100000,0.08578,0.08595,0.08573,0.08595,57346.0 +1702133160000,0.08595,0.08605,0.08587,0.08598,85784.0 +1702133220000,0.08598,0.08603,0.08596,0.08596,9707.0 +1702133280000,0.08594,0.08594,0.08542,0.08546,85741.0 +1702133340000,0.0854,0.08545,0.085,0.08515,517344.0 +1702133400000,0.08517,0.0855,0.08511,0.08539,173155.0 +1702133460000,0.08542,0.08563,0.08542,0.08563,43456.0 +1702133520000,0.08559,0.08561,0.08547,0.08548,52429.0 +1702133580000,0.08548,0.08553,0.08522,0.08522,131072.0 +1702133640000,0.08534,0.08549,0.08527,0.08548,55353.0 +1702133700000,0.0855,0.08561,0.08535,0.0855,107643.0 +1702133760000,0.08554,0.08564,0.08553,0.08563,25882.0 +1702133820000,0.08567,0.08582,0.08565,0.08575,69152.0 +1702133880000,0.08576,0.08596,0.08576,0.08584,90933.0 +1702133940000,0.08584,0.08588,0.08572,0.08579,102171.0 +1702134000000,0.08578,0.08589,0.08569,0.08588,46038.0 +1702134060000,0.08584,0.08584,0.08565,0.08565,39580.0 +1702134120000,0.08564,0.08572,0.08556,0.08572,21571.0 +1702134180000,0.08568,0.08587,0.08568,0.08581,21821.0 +1702134240000,0.08583,0.08595,0.08578,0.08578,94486.0 +1702134300000,0.08578,0.08578,0.08554,0.08555,21098.0 +1702134360000,0.08554,0.08561,0.08535,0.0854,72594.0 +1702134420000,0.08541,0.08548,0.08541,0.08543,26912.0 +1702134480000,0.08542,0.08548,0.08528,0.08528,24533.0 +1702134540000,0.08529,0.08545,0.08529,0.08543,47562.0 +1702134600000,0.08545,0.08561,0.08532,0.08558,66120.0 +1702134660000,0.08557,0.08558,0.08545,0.08545,30322.0 +1702134720000,0.08544,0.08544,0.08537,0.08538,19618.0 +1702134780000,0.0854,0.08543,0.08527,0.08535,80624.0 +1702134840000,0.08535,0.08536,0.08527,0.08527,27154.0 +1702134900000,0.08528,0.08549,0.08527,0.08533,104486.0 +1702134960000,0.08533,0.08559,0.08533,0.08554,47214.0 +1702135020000,0.08555,0.08565,0.0855,0.08564,27730.0 +1702135080000,0.08564,0.08568,0.08559,0.08563,46953.0 +1702135140000,0.08562,0.08568,0.08561,0.08568,33609.0 +1702135200000,0.08567,0.08568,0.08559,0.08563,3674.0 +1702135260000,0.08563,0.08563,0.08555,0.08556,5258.0 +1702135320000,0.08555,0.08567,0.08555,0.08567,37985.0 +1702135380000,0.08564,0.08566,0.08554,0.08566,55275.0 +1702135440000,0.08561,0.08561,0.08553,0.08553,5652.0 +1702135500000,0.08554,0.08566,0.08551,0.08564,15680.0 +1702135560000,0.08564,0.08567,0.08563,0.08566,22483.0 +1702135620000,0.08565,0.08568,0.08561,0.08561,7871.0 +1702135680000,0.0856,0.08565,0.0856,0.08565,16688.0 +1702135740000,0.08562,0.08577,0.08562,0.08577,59992.0 +1702135800000,0.08575,0.08578,0.08563,0.08575,92179.0 +1702135860000,0.08568,0.08576,0.08552,0.08568,123442.0 +1702135920000,0.08567,0.08577,0.08567,0.08575,15626.0 +1702135980000,0.08578,0.08591,0.08572,0.08591,82747.0 +1702136040000,0.08591,0.08594,0.08589,0.08594,20871.0 +1702136100000,0.0859,0.08593,0.08582,0.08584,75579.0 +1702136160000,0.08581,0.08581,0.08573,0.08579,20401.0 +1702136220000,0.08579,0.08593,0.08579,0.08593,30710.0 +1702136280000,0.08592,0.08597,0.08587,0.08587,12478.0 +1702136340000,0.08587,0.08592,0.08586,0.08586,7961.0 +1702136400000,0.08586,0.08596,0.08582,0.08592,29110.0 +1702136460000,0.08592,0.08603,0.08592,0.08601,18446.0 +1702136520000,0.08601,0.08609,0.08601,0.08606,31641.0 +1702136580000,0.08606,0.08608,0.08603,0.08603,8514.0 +1702136640000,0.08605,0.08614,0.08604,0.08613,31229.0 +1702136700000,0.08613,0.08616,0.08603,0.08612,53652.0 +1702136760000,0.08612,0.08616,0.08609,0.08616,6831.0 +1702136820000,0.08619,0.08621,0.08617,0.0862,11523.0 +1702136880000,0.08621,0.08626,0.08621,0.08621,16275.0 +1702136940000,0.08622,0.08627,0.08621,0.08624,6095.0 +1702137000000,0.08623,0.08623,0.0862,0.08623,5229.0 +1702137060000,0.08624,0.08631,0.08624,0.08631,5972.0 +1702137120000,0.08631,0.08637,0.08631,0.08637,79635.0 +1702137180000,0.08637,0.08639,0.08635,0.08638,12880.0 +1702137240000,0.08638,0.08647,0.08638,0.08644,23201.0 +1702137300000,0.08643,0.08655,0.08643,0.08655,20557.0 +1702137360000,0.08655,0.08655,0.08651,0.08654,7673.0 +1702137420000,0.08652,0.08653,0.08649,0.08649,3808.0 +1702137480000,0.08651,0.08654,0.08648,0.0865,16827.0 +1702137540000,0.08651,0.08652,0.0865,0.0865,12430.0 +1702137600000,0.08651,0.08661,0.08651,0.08661,16126.0 +1702137660000,0.0866,0.08672,0.0866,0.08664,96931.0 +1702137720000,0.08663,0.08663,0.08655,0.08658,22867.0 +1702137780000,0.08659,0.08666,0.08659,0.08665,16713.0 +1702137840000,0.08664,0.08671,0.08664,0.08671,2490.0 +1702137900000,0.08668,0.08675,0.08668,0.08668,19902.0 +1702137960000,0.08669,0.08679,0.08669,0.08679,46209.0 +1702138020000,0.08678,0.08683,0.08671,0.08671,60414.0 +1702138080000,0.08671,0.08677,0.08671,0.08676,7325.0 +1702138140000,0.08676,0.08678,0.0867,0.08672,12203.0 +1702138200000,0.08674,0.08679,0.08672,0.08678,47591.0 +1702138260000,0.08678,0.08681,0.08676,0.08677,16969.0 +1702138320000,0.08679,0.08685,0.08679,0.08683,27646.0 +1702138380000,0.08682,0.08682,0.08671,0.08678,36808.0 +1702138440000,0.08679,0.08679,0.08673,0.08674,37835.0 +1702138500000,0.08676,0.08682,0.08676,0.08679,19833.0 +1702138560000,0.08679,0.08683,0.08679,0.08682,42987.0 +1702138620000,0.08679,0.08679,0.08661,0.08662,35826.0 +1702138680000,0.08663,0.08663,0.08657,0.0866,34955.0 +1702138740000,0.08659,0.08659,0.08646,0.08658,38280.0 +1702138800000,0.08658,0.08661,0.08655,0.08657,10428.0 +1702138860000,0.08653,0.08655,0.08637,0.08645,29388.0 +1702138920000,0.08645,0.08651,0.08642,0.08642,92829.0 +1702138980000,0.08641,0.08641,0.08631,0.08636,58149.0 +1702139040000,0.08634,0.08636,0.08631,0.08633,11511.0 +1702139100000,0.08633,0.08633,0.08608,0.08616,83088.0 +1702139160000,0.08617,0.08622,0.08615,0.08615,44581.0 +1702139220000,0.08613,0.08613,0.08602,0.08602,41715.0 +1702139280000,0.08602,0.08604,0.08589,0.08601,66686.0 +1702139340000,0.08598,0.08615,0.08595,0.08615,59449.0 +1702139400000,0.08613,0.08623,0.08596,0.086,75302.0 +1702139460000,0.08604,0.08636,0.08599,0.08636,52892.0 +1702139520000,0.08636,0.08646,0.08633,0.08636,47031.0 +1702139580000,0.08637,0.08638,0.08634,0.08636,12232.0 +1702139640000,0.08636,0.08638,0.08634,0.08635,59693.0 +1702139700000,0.08637,0.08652,0.08637,0.08647,39606.0 +1702139760000,0.08648,0.08651,0.08638,0.08638,36084.0 +1702139820000,0.08638,0.08638,0.08633,0.08633,10109.0 +1702139880000,0.08633,0.08635,0.08633,0.08635,7453.0 +1702139940000,0.08631,0.08633,0.08625,0.08629,26688.0 +1702140000000,0.08633,0.08644,0.08627,0.08628,58392.0 +1702140060000,0.08627,0.08633,0.08627,0.08632,25099.0 +1702140120000,0.08631,0.08636,0.08627,0.08636,12533.0 +1702140180000,0.08634,0.08641,0.08634,0.08639,7864.0 +1702140240000,0.08638,0.08649,0.08636,0.08649,6581.0 +1702140300000,0.08646,0.08653,0.08641,0.08653,15367.0 +1702140360000,0.08652,0.08655,0.08652,0.08654,36172.0 +1702140420000,0.08655,0.08655,0.08654,0.08655,487.0 +1702140480000,0.08652,0.08652,0.08645,0.08647,36874.0 +1702140540000,0.08649,0.08654,0.08642,0.08643,97504.0 +1702140600000,0.08641,0.08641,0.08635,0.08641,29675.0 +1702140660000,0.08639,0.0864,0.08632,0.08632,34524.0 +1702140720000,0.08636,0.08641,0.08632,0.08638,21335.0 +1702140780000,0.08635,0.08635,0.08622,0.08628,57099.0 +1702140840000,0.08629,0.08631,0.08628,0.08631,7219.0 +1702140900000,0.08632,0.08637,0.08619,0.08619,58426.0 +1702140960000,0.08624,0.08626,0.08614,0.08624,60776.0 +1702141020000,0.08622,0.08623,0.08621,0.08621,8121.0 +1702141080000,0.08622,0.08627,0.0862,0.08627,17561.0 +1702141140000,0.08624,0.08632,0.08624,0.08631,5520.0 +1702141200000,0.08631,0.08642,0.08629,0.08642,21970.0 +1702141260000,0.08639,0.08642,0.08629,0.08641,21305.0 +1702141320000,0.08644,0.08647,0.08639,0.0864,9643.0 +1702141380000,0.0864,0.0864,0.08622,0.08627,47467.0 +1702141440000,0.08626,0.08631,0.0862,0.08628,21085.0 +1702141500000,0.08626,0.08628,0.08606,0.08614,65465.0 +1702141560000,0.0861,0.08614,0.08602,0.08605,60580.0 +1702141620000,0.08604,0.08604,0.08592,0.08592,22005.0 +1702141680000,0.08593,0.08594,0.08576,0.08578,47495.0 +1702141740000,0.08576,0.08577,0.08565,0.08567,23949.0 +1702141800000,0.08567,0.0858,0.0853,0.08538,428302.0 +1702141860000,0.08542,0.08588,0.08525,0.08581,882878.0 +1702141920000,0.08579,0.0858,0.08561,0.08574,73676.0 +1702141980000,0.08575,0.0858,0.0857,0.0858,58617.0 +1702142040000,0.0858,0.0858,0.08552,0.08564,107535.0 +1702142100000,0.08564,0.08588,0.08564,0.08587,64241.0 +1702142160000,0.0859,0.0859,0.0858,0.08585,17945.0 +1702142220000,0.08584,0.08593,0.08584,0.08592,24618.0 +1702142280000,0.0859,0.08596,0.0859,0.08595,48679.0 +1702142340000,0.08595,0.08606,0.0859,0.08598,88214.0 +1702142400000,0.08596,0.08602,0.08592,0.08596,26311.0 +1702142460000,0.08597,0.08603,0.08592,0.08602,23729.0 +1702142520000,0.08602,0.08608,0.08593,0.08593,128479.0 +1702142580000,0.08594,0.08599,0.08593,0.08593,14199.0 +1702142640000,0.08595,0.08603,0.08588,0.08603,35273.0 +1702142700000,0.08603,0.08603,0.08591,0.08601,14654.0 +1702142760000,0.08603,0.08603,0.08583,0.08585,40525.0 +1702142820000,0.08585,0.08591,0.08585,0.08591,6059.0 +1702142880000,0.08591,0.08611,0.08591,0.08603,101415.0 +1702142940000,0.08603,0.08607,0.08594,0.086,45206.0 +1702143000000,0.08599,0.08599,0.08588,0.08588,4236.0 +1702143060000,0.08589,0.08606,0.08589,0.08603,12241.0 +1702143120000,0.08607,0.08609,0.08605,0.08609,13843.0 +1702143180000,0.08609,0.0862,0.08609,0.08619,30440.0 +1702143240000,0.08619,0.08626,0.08619,0.08626,31077.0 +1702143300000,0.08626,0.08632,0.08626,0.08632,7573.0 +1702143360000,0.08631,0.08631,0.08618,0.0862,144463.0 +1702143420000,0.08621,0.08625,0.08621,0.08624,8056.0 +1702143480000,0.08626,0.0863,0.08626,0.08628,39898.0 +1702143540000,0.08631,0.08632,0.08625,0.08625,63003.0 +1702143600000,0.08626,0.0863,0.08623,0.0863,7447.0 +1702143660000,0.0863,0.0863,0.08627,0.08627,12916.0 +1702143720000,0.08628,0.08635,0.08628,0.08635,50176.0 +1702143780000,0.08635,0.0864,0.08633,0.08638,52738.0 +1702143840000,0.0864,0.08641,0.08631,0.08631,49020.0 +1702143900000,0.08629,0.08636,0.08623,0.08634,52577.0 +1702143960000,0.08636,0.08636,0.08632,0.08632,6032.0 +1702144020000,0.08631,0.08635,0.08631,0.08632,9265.0 +1702144080000,0.08636,0.08637,0.08623,0.08629,34760.0 +1702144140000,0.08632,0.08634,0.08632,0.08634,3421.0 +1702144200000,0.08631,0.08631,0.08627,0.08627,6840.0 +1702144260000,0.0863,0.08633,0.0863,0.08633,30769.0 +1702144320000,0.08631,0.08631,0.08627,0.08629,7618.0 +1702144380000,0.08631,0.08644,0.08631,0.08644,16492.0 +1702144440000,0.08643,0.08644,0.08638,0.08644,13676.0 +1702144500000,0.08642,0.08645,0.08642,0.08645,22561.0 +1702144560000,0.08645,0.08649,0.08643,0.08647,23683.0 +1702144620000,0.08644,0.08644,0.08623,0.08632,60667.0 +1702144680000,0.0863,0.0863,0.08601,0.0862,81312.0 +1702144740000,0.08617,0.08617,0.08592,0.08596,24035.0 +1702144800000,0.08591,0.08608,0.08588,0.08607,30589.0 +1702144860000,0.08606,0.0861,0.08598,0.08598,44525.0 +1702144920000,0.08601,0.08605,0.08586,0.08586,35192.0 +1702144980000,0.08584,0.08591,0.08577,0.08581,30062.0 +1702145040000,0.08579,0.08588,0.08577,0.08586,46847.0 +1702145100000,0.08588,0.08597,0.0858,0.08594,19740.0 +1702145160000,0.08593,0.08596,0.08592,0.08596,4039.0 +1702145220000,0.08598,0.0861,0.08598,0.08608,58020.0 +1702145280000,0.08607,0.08614,0.08601,0.08601,42805.0 +1702145340000,0.08602,0.08606,0.08597,0.08597,19662.0 +1702145400000,0.08597,0.08597,0.0858,0.0858,13092.0 +1702145460000,0.08582,0.08585,0.08582,0.08585,7032.0 +1702145520000,0.08586,0.08591,0.08586,0.08587,26692.0 +1702145580000,0.08588,0.08594,0.08586,0.08586,30657.0 +1702145640000,0.08586,0.08589,0.08585,0.08589,36732.0 +1702145700000,0.08591,0.08605,0.08591,0.08605,29085.0 +1702145760000,0.08605,0.08618,0.08605,0.08618,6866.0 +1702145820000,0.08619,0.0862,0.08616,0.08619,103067.0 +1702145880000,0.08617,0.08617,0.08611,0.08611,24384.0 +1702145940000,0.08609,0.08609,0.08603,0.08606,20288.0 +1702146000000,0.08609,0.08617,0.08609,0.08617,25650.0 +1702146060000,0.08617,0.08618,0.08617,0.08618,3091.0 +1702146120000,0.08618,0.08619,0.08618,0.08619,2358.0 +1702146180000,0.08615,0.0862,0.08613,0.08617,49144.0 +1702146240000,0.08619,0.08626,0.08619,0.08626,52556.0 +1702146300000,0.08627,0.08631,0.08623,0.08631,8069.0 +1702146360000,0.08628,0.08628,0.08626,0.08626,6752.0 +1702146420000,0.08625,0.08625,0.08623,0.08623,26648.0 +1702146480000,0.08626,0.0863,0.08626,0.0863,2056.0 +1702146540000,0.08631,0.08638,0.08631,0.08635,16645.0 +1702146600000,0.08636,0.08638,0.08636,0.08638,12635.0 +1702146660000,0.08639,0.08643,0.08639,0.08643,5830.0 +1702146720000,0.08639,0.08639,0.08629,0.08629,49516.0 +1702146780000,0.08632,0.08641,0.08632,0.08641,6497.0 +1702146840000,0.08643,0.08643,0.08643,0.08643,3332.0 +1702146900000,0.08645,0.08647,0.0864,0.0864,24806.0 +1702146960000,0.08641,0.08646,0.08641,0.08646,26766.0 +1702147020000,0.08645,0.08645,0.08641,0.08641,8832.0 +1702147080000,0.08642,0.08642,0.08642,0.08642,2438.0 +1702147140000,0.08646,0.08653,0.08643,0.0865,40821.0 +1702147200000,0.08647,0.0865,0.08645,0.0865,4851.0 +1702147260000,0.08651,0.08652,0.08645,0.08652,31627.0 +1702147320000,0.08648,0.08652,0.08648,0.0865,8495.0 +1702147380000,0.08652,0.08657,0.08651,0.08656,20571.0 +1702147440000,0.08658,0.08659,0.08658,0.08659,8860.0 +1702147500000,0.08657,0.08657,0.08645,0.08645,62404.0 +1702147560000,0.08648,0.08655,0.08648,0.08655,7517.0 +1702147620000,0.08653,0.08658,0.08653,0.08658,1593.0 +1702147680000,0.08657,0.08657,0.08652,0.08653,14298.0 +1702147740000,0.08655,0.08656,0.08653,0.08653,2878.0 +1702147800000,0.08654,0.08657,0.08653,0.08656,20377.0 +1702147860000,0.08658,0.0866,0.08656,0.08656,6230.0 +1702147920000,0.08658,0.08658,0.08647,0.08647,32457.0 +1702147980000,0.08646,0.08646,0.08642,0.08646,16634.0 +1702148040000,0.08648,0.08648,0.08648,0.08648,2100.0 +1702148100000,0.08647,0.08647,0.08644,0.08644,8648.0 +1702148160000,0.08644,0.08648,0.08644,0.08644,3037.0 +1702148220000,0.08644,0.08646,0.08641,0.08646,6872.0 +1702148280000,0.08645,0.08672,0.0864,0.08672,425402.0 +1702148340000,0.08671,0.08671,0.08664,0.08666,58992.0 +1702148400000,0.08664,0.08665,0.08654,0.08654,27978.0 +1702148460000,0.08658,0.08667,0.08656,0.08666,29467.0 +1702148520000,0.08668,0.08686,0.08668,0.08685,23639.0 +1702148580000,0.08684,0.08688,0.08684,0.08688,29376.0 +1702148640000,0.08687,0.0869,0.08685,0.0869,6148.0 +1702148700000,0.08686,0.08693,0.08686,0.08692,34120.0 +1702148760000,0.08691,0.08694,0.08691,0.08691,17389.0 +1702148820000,0.08692,0.08695,0.08682,0.08685,91036.0 +1702148880000,0.08682,0.08682,0.08672,0.08672,47036.0 +1702148940000,0.08677,0.08691,0.08677,0.0868,49337.0 +1702149000000,0.08681,0.08684,0.08678,0.0868,22391.0 +1702149060000,0.08679,0.0868,0.08675,0.0868,32373.0 +1702149120000,0.08679,0.08679,0.08672,0.08672,16526.0 +1702149180000,0.08675,0.08677,0.08674,0.08676,6056.0 +1702149240000,0.08675,0.08675,0.08671,0.08675,5562.0 +1702149300000,0.08673,0.08673,0.08666,0.0867,12226.0 +1702149360000,0.08673,0.08674,0.08665,0.08666,19173.0 +1702149420000,0.08665,0.08667,0.08659,0.08659,13703.0 +1702149480000,0.08658,0.08658,0.08651,0.08651,20735.0 +1702149540000,0.08649,0.08652,0.08649,0.08652,6136.0 +1702149600000,0.08654,0.08656,0.08654,0.08656,3010.0 +1702149660000,0.08656,0.08679,0.08656,0.08672,111909.0 +1702149720000,0.08671,0.08672,0.08666,0.08666,13837.0 +1702149780000,0.08667,0.08667,0.08666,0.08666,4483.0 +1702149840000,0.08665,0.08666,0.08661,0.08661,23293.0 +1702149900000,0.08664,0.08667,0.08663,0.08667,11418.0 +1702149960000,0.08668,0.08679,0.08668,0.08679,28033.0 +1702150020000,0.08677,0.08677,0.08674,0.08674,19256.0 +1702150080000,0.08674,0.08674,0.08674,0.08674,0.0 +1702150140000,0.08676,0.08676,0.08672,0.08674,8353.0 +1702150200000,0.08673,0.08678,0.08673,0.08673,6603.0 +1702150260000,0.08676,0.08677,0.08676,0.08677,1112.0 +1702150320000,0.08675,0.08679,0.08675,0.08679,17073.0 +1702150380000,0.08677,0.08679,0.08677,0.08679,18497.0 +1702150440000,0.08682,0.08685,0.08682,0.08684,6205.0 +1702150500000,0.08684,0.08689,0.08684,0.08689,1703.0 +1702150560000,0.08689,0.08691,0.08689,0.08691,1405.0 +1702150620000,0.08696,0.08697,0.0869,0.08693,11864.0 +1702150680000,0.08692,0.08692,0.08679,0.08679,39987.0 +1702150740000,0.0868,0.0868,0.08675,0.08677,3543.0 +1702150800000,0.08676,0.08681,0.08675,0.08676,22478.0 +1702150860000,0.08681,0.08688,0.08681,0.08688,4159.0 +1702150920000,0.08687,0.08687,0.08683,0.08683,2272.0 +1702150980000,0.08682,0.08686,0.08682,0.08686,773.0 +1702151040000,0.08686,0.08686,0.08684,0.08686,11709.0 +1702151100000,0.08684,0.08685,0.08684,0.08685,9630.0 +1702151160000,0.08685,0.08685,0.08685,0.08685,0.0 +1702151220000,0.08684,0.08684,0.08668,0.08669,35460.0 +1702151280000,0.08667,0.08674,0.08661,0.08661,20785.0 +1702151340000,0.08663,0.08664,0.0866,0.0866,4357.0 +1702151400000,0.08662,0.08662,0.08662,0.08662,7519.0 +1702151460000,0.08659,0.0866,0.08657,0.08657,7623.0 +1702151520000,0.0866,0.0866,0.08653,0.08653,20435.0 +1702151580000,0.08652,0.08652,0.0865,0.0865,2398.0 +1702151640000,0.0865,0.08655,0.08649,0.08655,25940.0 +1702151700000,0.08655,0.08655,0.08649,0.08649,17272.0 +1702151760000,0.08652,0.08653,0.08652,0.08653,1489.0 +1702151820000,0.08653,0.08658,0.08649,0.08649,27607.0 +1702151880000,0.08652,0.08668,0.08652,0.08668,36619.0 +1702151940000,0.08666,0.08666,0.08661,0.08663,12977.0 +1702152000000,0.08667,0.08711,0.08663,0.0871,667066.0 +1702152060000,0.08709,0.0871,0.08696,0.08703,212233.0 +1702152120000,0.08705,0.08718,0.08704,0.08715,62119.0 +1702152180000,0.08713,0.08727,0.08711,0.08727,41254.0 +1702152240000,0.08725,0.08727,0.08719,0.08726,90908.0 +1702152300000,0.08727,0.08729,0.08716,0.08718,42711.0 +1702152360000,0.08718,0.08726,0.08718,0.08726,72317.0 +1702152420000,0.08726,0.08726,0.08725,0.08725,6291.0 +1702152480000,0.08727,0.08727,0.08722,0.08722,106357.0 +1702152540000,0.08723,0.08723,0.0872,0.08721,8683.0 +1702152600000,0.0872,0.08723,0.08708,0.08718,103248.0 +1702152660000,0.08718,0.0872,0.08717,0.08717,10080.0 +1702152720000,0.08715,0.08715,0.0871,0.08714,13182.0 +1702152780000,0.0871,0.08711,0.08706,0.0871,12512.0 +1702152840000,0.08708,0.08708,0.08694,0.08701,96720.0 +1702152900000,0.087,0.08701,0.08688,0.0869,32057.0 +1702152960000,0.08691,0.08691,0.08669,0.08677,82592.0 +1702153020000,0.08678,0.08685,0.08678,0.08678,50919.0 +1702153080000,0.0868,0.08684,0.08677,0.08684,18138.0 +1702153140000,0.08687,0.08698,0.08687,0.08694,39108.0 +1702153200000,0.08693,0.08696,0.08683,0.08683,13291.0 +1702153260000,0.08684,0.08707,0.08681,0.08707,36540.0 +1702153320000,0.08708,0.08708,0.08688,0.08688,17194.0 +1702153380000,0.08688,0.08689,0.08679,0.08681,23890.0 +1702153440000,0.08681,0.08681,0.08678,0.08678,12056.0 +1702153500000,0.0868,0.08688,0.0868,0.08685,52339.0 +1702153560000,0.08685,0.08685,0.08677,0.08677,24398.0 +1702153620000,0.08677,0.08677,0.0867,0.0867,20622.0 +1702153680000,0.08668,0.08668,0.08661,0.08662,35945.0 +1702153740000,0.08661,0.08663,0.08655,0.08655,7755.0 +1702153800000,0.08657,0.08672,0.08657,0.08663,66272.0 +1702153860000,0.08662,0.08662,0.08642,0.08646,45175.0 +1702153920000,0.08643,0.08647,0.08639,0.08647,49158.0 +1702153980000,0.08648,0.08655,0.08648,0.0865,35152.0 +1702154040000,0.08649,0.08649,0.0864,0.08642,28695.0 +1702154100000,0.08645,0.08655,0.08645,0.08655,8217.0 +1702154160000,0.08655,0.08663,0.08655,0.08662,110395.0 +1702154220000,0.08662,0.08662,0.08648,0.08648,53451.0 +1702154280000,0.08647,0.08656,0.08647,0.08652,11914.0 +1702154340000,0.08655,0.08656,0.08652,0.08656,10620.0 +1702154400000,0.08656,0.08668,0.08656,0.08668,48156.0 +1702154460000,0.08667,0.08672,0.08666,0.08666,44706.0 +1702154520000,0.08666,0.08674,0.08666,0.08674,26787.0 +1702154580000,0.08676,0.08681,0.08672,0.08672,21826.0 +1702154640000,0.08672,0.08672,0.08666,0.08666,14601.0 +1702154700000,0.08666,0.08666,0.08658,0.0866,28968.0 +1702154760000,0.08662,0.08664,0.08656,0.08657,22711.0 +1702154820000,0.0866,0.08665,0.0866,0.08665,5110.0 +1702154880000,0.08664,0.08667,0.08658,0.08667,18087.0 +1702154940000,0.08665,0.08665,0.08659,0.0866,35245.0 +1702155000000,0.08663,0.08665,0.08652,0.08652,7211.0 +1702155060000,0.08654,0.08656,0.0865,0.08656,6448.0 +1702155120000,0.08661,0.08662,0.08658,0.08661,810.0 +1702155180000,0.08657,0.08657,0.08653,0.08653,6198.0 +1702155240000,0.08653,0.08653,0.08649,0.08651,8063.0 +1702155300000,0.08649,0.08656,0.08643,0.08643,22452.0 +1702155360000,0.08641,0.08651,0.08641,0.0865,7166.0 +1702155420000,0.08649,0.08656,0.08649,0.08655,23792.0 +1702155480000,0.08654,0.08655,0.08647,0.0865,28751.0 +1702155540000,0.0865,0.0865,0.08648,0.08648,3145.0 +1702155600000,0.08648,0.08654,0.08644,0.08651,34357.0 +1702155660000,0.08648,0.08652,0.08643,0.08645,17387.0 +1702155720000,0.08645,0.08645,0.08641,0.08644,2807.0 +1702155780000,0.08641,0.08641,0.08638,0.08638,1310.0 +1702155840000,0.08638,0.08638,0.08636,0.08636,7752.0 +1702155900000,0.08635,0.08635,0.08625,0.08625,26347.0 +1702155960000,0.08626,0.08627,0.08625,0.08625,108609.0 +1702156020000,0.08624,0.08624,0.08605,0.08606,225220.0 +1702156080000,0.0861,0.08613,0.08601,0.08602,20399.0 +1702156140000,0.086,0.086,0.08584,0.08586,196000.0 +1702156200000,0.08587,0.08593,0.08582,0.08587,63826.0 +1702156260000,0.08587,0.0859,0.08584,0.08589,39068.0 +1702156320000,0.08586,0.08588,0.08572,0.08574,120894.0 +1702156380000,0.08573,0.08581,0.08565,0.08578,65352.0 +1702156440000,0.08577,0.08581,0.08575,0.08581,19105.0 +1702156500000,0.08578,0.086,0.08572,0.08598,139387.0 +1702156560000,0.08596,0.08597,0.08587,0.08597,16067.0 +1702156620000,0.08592,0.08592,0.08586,0.08586,6463.0 +1702156680000,0.08587,0.08597,0.08587,0.08597,17784.0 +1702156740000,0.08597,0.08597,0.08595,0.08595,2748.0 +1702156800000,0.08596,0.08612,0.08596,0.0861,35411.0 +1702156860000,0.08611,0.08611,0.0861,0.0861,1343.0 +1702156920000,0.08609,0.08609,0.08597,0.08597,22867.0 +1702156980000,0.08597,0.08602,0.08597,0.086,1633.0 +1702157040000,0.086,0.086,0.08596,0.08596,13663.0 +1702157100000,0.08594,0.08595,0.08591,0.08595,14895.0 +1702157160000,0.08592,0.08595,0.08589,0.08595,8269.0 +1702157220000,0.08595,0.08598,0.08594,0.08598,4733.0 +1702157280000,0.08598,0.08599,0.08597,0.08597,868.0 +1702157340000,0.08598,0.08598,0.08593,0.08593,9416.0 +1702157400000,0.08596,0.086,0.08596,0.086,8447.0 +1702157460000,0.08597,0.08604,0.08597,0.08604,23787.0 +1702157520000,0.08605,0.08619,0.08605,0.08619,24935.0 +1702157580000,0.08617,0.08618,0.08617,0.08617,8716.0 +1702157640000,0.08619,0.08631,0.08619,0.08631,11287.0 +1702157700000,0.08631,0.08643,0.08627,0.08636,128121.0 +1702157760000,0.08636,0.08643,0.08636,0.08643,7248.0 +1702157820000,0.08643,0.08647,0.08643,0.08647,40102.0 +1702157880000,0.08648,0.08656,0.08648,0.08655,36006.0 +1702157940000,0.08654,0.08656,0.08652,0.08655,1816.0 +1702158000000,0.08655,0.08656,0.08652,0.08656,9772.0 +1702158060000,0.08656,0.08656,0.08656,0.08656,5215.0 +1702158120000,0.08657,0.08657,0.08656,0.08656,645.0 +1702158180000,0.08656,0.08658,0.08656,0.08658,1101.0 +1702158240000,0.08658,0.08662,0.08658,0.08662,9595.0 +1702158300000,0.0866,0.0866,0.08651,0.08654,40105.0 +1702158360000,0.08655,0.0866,0.08655,0.08656,7436.0 +1702158420000,0.08655,0.08655,0.08649,0.08652,21945.0 +1702158480000,0.08654,0.08656,0.08654,0.08656,5543.0 +1702158540000,0.08653,0.08666,0.08652,0.08656,147181.0 +1702158600000,0.08662,0.08669,0.08662,0.08669,7709.0 +1702158660000,0.08669,0.08671,0.0866,0.08664,62540.0 +1702158720000,0.08663,0.08669,0.08656,0.08669,39710.0 +1702158780000,0.08668,0.08668,0.08665,0.08666,2770.0 +1702158840000,0.08668,0.08669,0.08668,0.08669,3269.0 +1702158900000,0.08668,0.08668,0.08665,0.08667,8692.0 +1702158960000,0.08668,0.08668,0.08668,0.08668,58.0 +1702159020000,0.08666,0.08666,0.08659,0.08664,13651.0 +1702159080000,0.08666,0.08676,0.08666,0.08671,35741.0 +1702159140000,0.08672,0.08674,0.08668,0.08668,8127.0 +1702159200000,0.08671,0.08677,0.08667,0.08672,26542.0 +1702159260000,0.08672,0.08678,0.08672,0.08674,23500.0 +1702159320000,0.08677,0.08677,0.08673,0.08673,1649.0 +1702159380000,0.08674,0.08676,0.08674,0.08676,4653.0 +1702159440000,0.08675,0.08677,0.08675,0.08676,895.0 +1702159500000,0.08676,0.08676,0.0867,0.08674,22646.0 +1702159560000,0.08671,0.08672,0.08666,0.08672,6474.0 +1702159620000,0.08673,0.08675,0.08672,0.08672,4641.0 +1702159680000,0.08673,0.08675,0.08671,0.08671,4888.0 +1702159740000,0.08674,0.08678,0.08674,0.08677,26024.0 +1702159800000,0.08679,0.08681,0.08677,0.08681,27550.0 +1702159860000,0.0868,0.08681,0.08667,0.08681,141868.0 +1702159920000,0.08681,0.08694,0.08681,0.08692,31023.0 +1702159980000,0.0869,0.08691,0.08689,0.08689,7116.0 +1702160040000,0.08691,0.08693,0.08691,0.08693,1377.0 +1702160100000,0.08691,0.08691,0.0869,0.0869,155.0 +1702160160000,0.08691,0.08696,0.08691,0.08695,6360.0 +1702160220000,0.08693,0.08693,0.08689,0.08689,16904.0 +1702160280000,0.0869,0.0869,0.08671,0.08671,104299.0 +1702160340000,0.08673,0.08677,0.08669,0.08669,15870.0 +1702160400000,0.08671,0.08672,0.08668,0.08668,2298.0 +1702160460000,0.08669,0.08673,0.08669,0.0867,5681.0 +1702160520000,0.08667,0.08668,0.08665,0.08665,13439.0 +1702160580000,0.08666,0.08667,0.08664,0.08664,3492.0 +1702160640000,0.08664,0.08665,0.08663,0.08665,17696.0 +1702160700000,0.08663,0.08663,0.08662,0.08662,1227.0 +1702160760000,0.08663,0.08675,0.08663,0.08665,44594.0 +1702160820000,0.08664,0.08664,0.08661,0.08663,3684.0 +1702160880000,0.08663,0.08664,0.08663,0.08664,7738.0 +1702160940000,0.08666,0.08666,0.08666,0.08666,86.0 +1702161000000,0.08667,0.08667,0.08663,0.08663,18819.0 +1702161060000,0.08661,0.08661,0.08656,0.08661,19558.0 +1702161120000,0.08659,0.08659,0.08654,0.08654,12095.0 +1702161180000,0.08654,0.08654,0.08653,0.08653,7851.0 +1702161240000,0.08654,0.08657,0.08654,0.08655,32737.0 +1702161300000,0.08655,0.08655,0.08654,0.08654,794.0 +1702161360000,0.08653,0.08654,0.0865,0.08653,13196.0 +1702161420000,0.08651,0.08651,0.08649,0.08649,21208.0 +1702161480000,0.08649,0.08649,0.08649,0.08649,350.0 +1702161540000,0.08648,0.08648,0.08643,0.08643,7732.0 +1702161600000,0.08642,0.08642,0.0864,0.0864,3632.0 +1702161660000,0.0864,0.0864,0.08637,0.08637,4605.0 +1702161720000,0.08637,0.08637,0.08637,0.08637,0.0 +1702161780000,0.08638,0.0864,0.08638,0.0864,20746.0 +1702161840000,0.08639,0.0864,0.08635,0.0864,6214.0 +1702161900000,0.08637,0.08637,0.08636,0.08636,2049.0 +1702161960000,0.08635,0.08635,0.08635,0.08635,1643.0 +1702162020000,0.08635,0.08637,0.08631,0.08637,14000.0 +1702162080000,0.08634,0.08634,0.08633,0.08633,237.0 +1702162140000,0.08635,0.08635,0.0863,0.08631,11781.0 +1702162200000,0.08631,0.08631,0.08629,0.08629,4853.0 +1702162260000,0.08629,0.08632,0.08628,0.08629,63120.0 +1702162320000,0.08628,0.08628,0.08619,0.08619,6137.0 +1702162380000,0.08618,0.08619,0.08613,0.08619,9797.0 +1702162440000,0.08619,0.08619,0.08614,0.08615,7670.0 +1702162500000,0.08616,0.08623,0.08614,0.08614,32336.0 +1702162560000,0.08614,0.08614,0.08611,0.08611,14391.0 +1702162620000,0.08614,0.08616,0.08612,0.08616,19463.0 +1702162680000,0.08618,0.08623,0.08618,0.08623,20977.0 +1702162740000,0.08623,0.08627,0.08617,0.08622,80723.0 +1702162800000,0.08619,0.08639,0.08616,0.08638,32248.0 +1702162860000,0.08635,0.08639,0.08627,0.0863,18330.0 +1702162920000,0.08631,0.08637,0.08631,0.08637,2754.0 +1702162980000,0.08638,0.08638,0.08635,0.08635,1762.0 +1702163040000,0.08631,0.08631,0.08626,0.08627,2917.0 +1702163100000,0.08626,0.08632,0.08621,0.08629,67866.0 +1702163160000,0.08629,0.08629,0.0862,0.0862,2607.0 +1702163220000,0.08622,0.08626,0.08622,0.08623,2035.0 +1702163280000,0.08623,0.08623,0.0862,0.0862,12760.0 +1702163340000,0.08622,0.08629,0.08622,0.08629,11551.0 +1702163400000,0.08628,0.08632,0.08628,0.08628,364.0 +1702163460000,0.08628,0.08629,0.08627,0.08627,4888.0 +1702163520000,0.0863,0.0863,0.08629,0.08629,12413.0 +1702163580000,0.08627,0.08627,0.08617,0.08618,23161.0 +1702163640000,0.08618,0.0862,0.08616,0.08616,29526.0 +1702163700000,0.08616,0.08629,0.08616,0.08629,14746.0 +1702163760000,0.08629,0.08631,0.08629,0.0863,2052.0 +1702163820000,0.08628,0.08628,0.08625,0.08625,18733.0 +1702163880000,0.08621,0.08621,0.08614,0.08614,6798.0 +1702163940000,0.08614,0.08617,0.08614,0.08617,2253.0 +1702164000000,0.08615,0.08619,0.08611,0.08611,16287.0 +1702164060000,0.08611,0.08611,0.08598,0.08598,25838.0 +1702164120000,0.086,0.08601,0.08594,0.08594,26238.0 +1702164180000,0.08592,0.08592,0.08577,0.0858,28969.0 +1702164240000,0.08578,0.08579,0.08571,0.08571,8651.0 +1702164300000,0.08572,0.08581,0.08572,0.08579,84158.0 +1702164360000,0.08578,0.08578,0.08569,0.08569,12211.0 +1702164420000,0.08569,0.08569,0.08563,0.08568,9150.0 +1702164480000,0.08568,0.08569,0.08548,0.08548,73002.0 +1702164540000,0.08547,0.0855,0.08534,0.08542,174286.0 +1702164600000,0.08545,0.08555,0.08543,0.08543,60077.0 +1702164660000,0.08544,0.08549,0.08527,0.08527,113328.0 +1702164720000,0.0853,0.08531,0.08491,0.08511,269772.0 +1702164780000,0.08511,0.08511,0.08442,0.08448,685903.0 +1702164840000,0.08446,0.08463,0.08429,0.08442,375824.0 +1702164900000,0.08441,0.08456,0.08427,0.08429,569985.0 +1702164960000,0.08429,0.08474,0.08422,0.0846,374614.0 +1702165020000,0.08462,0.08473,0.08455,0.08473,158043.0 +1702165080000,0.08472,0.08475,0.08457,0.08463,200692.0 +1702165140000,0.08462,0.08469,0.08453,0.08466,78094.0 +1702165200000,0.08464,0.08466,0.08451,0.08455,103056.0 +1702165260000,0.08455,0.08467,0.08451,0.08454,170270.0 +1702165320000,0.08454,0.08464,0.08452,0.08461,54285.0 +1702165380000,0.08458,0.08458,0.0845,0.08455,202516.0 +1702165440000,0.08455,0.08461,0.08449,0.0845,83776.0 +1702165500000,0.0845,0.08463,0.08436,0.08436,153646.0 +1702165560000,0.08435,0.08475,0.08428,0.08472,500471.0 +1702165620000,0.08472,0.08477,0.08464,0.08473,65803.0 +1702165680000,0.08473,0.08475,0.08458,0.08468,89916.0 +1702165740000,0.08471,0.08477,0.08468,0.08475,55026.0 +1702165800000,0.08476,0.08483,0.08467,0.08483,46096.0 +1702165860000,0.08484,0.08488,0.08483,0.08483,20431.0 +1702165920000,0.08485,0.0849,0.08477,0.08487,33270.0 +1702165980000,0.08487,0.08487,0.08472,0.08479,28241.0 +1702166040000,0.08481,0.08488,0.08479,0.08479,42950.0 +1702166100000,0.0848,0.0848,0.08465,0.08473,33660.0 +1702166160000,0.08473,0.08477,0.08472,0.08476,20504.0 +1702166220000,0.08477,0.08482,0.08471,0.0848,81219.0 +1702166280000,0.0848,0.08485,0.08479,0.08485,28332.0 +1702166340000,0.08485,0.08485,0.08482,0.08485,4785.0 +1702166400000,0.08485,0.0851,0.08485,0.08506,137887.0 +1702166460000,0.08506,0.08536,0.08505,0.08536,129301.0 +1702166520000,0.08529,0.08538,0.08521,0.08521,62350.0 +1702166580000,0.08522,0.08532,0.0852,0.08523,47915.0 +1702166640000,0.08522,0.08522,0.08515,0.08519,21956.0 +1702166700000,0.08519,0.08522,0.08515,0.08519,26287.0 +1702166760000,0.08515,0.08515,0.08503,0.08507,40075.0 +1702166820000,0.08504,0.08505,0.08498,0.08505,17362.0 +1702166880000,0.08504,0.08511,0.08501,0.08506,34590.0 +1702166940000,0.08505,0.08508,0.08504,0.08505,14719.0 +1702167000000,0.08506,0.08508,0.08496,0.08496,24121.0 +1702167060000,0.08497,0.08502,0.08497,0.08502,3542.0 +1702167120000,0.085,0.08518,0.085,0.08513,50383.0 +1702167180000,0.08514,0.08528,0.08513,0.08527,46508.0 +1702167240000,0.08528,0.0853,0.08518,0.08524,181623.0 +1702167300000,0.08523,0.08528,0.08517,0.08521,22001.0 +1702167360000,0.08522,0.08529,0.08522,0.08525,24056.0 +1702167420000,0.08524,0.08527,0.08521,0.08526,15017.0 +1702167480000,0.08526,0.08537,0.08526,0.08537,49832.0 +1702167540000,0.08534,0.08538,0.08534,0.08538,7502.0 +1702167600000,0.08538,0.08544,0.08538,0.08544,33758.0 +1702167660000,0.08544,0.08552,0.08544,0.08551,10029.0 +1702167720000,0.08552,0.08557,0.08552,0.08557,8514.0 +1702167780000,0.08557,0.08564,0.08553,0.08561,133329.0 +1702167840000,0.08563,0.08565,0.08562,0.08562,25261.0 +1702167900000,0.08562,0.08566,0.0856,0.08563,21146.0 +1702167960000,0.08564,0.08569,0.08564,0.08569,4641.0 +1702168020000,0.08569,0.0857,0.08563,0.08563,5013.0 +1702168080000,0.08567,0.08569,0.08566,0.08569,2727.0 +1702168140000,0.08568,0.08568,0.08559,0.08566,103720.0 +1702168200000,0.08566,0.08572,0.08565,0.08571,14104.0 +1702168260000,0.0857,0.08576,0.08569,0.08569,33225.0 +1702168320000,0.08571,0.08574,0.08569,0.08573,10590.0 +1702168380000,0.0857,0.08575,0.08559,0.08573,103299.0 +1702168440000,0.08575,0.08576,0.08575,0.08576,2931.0 +1702168500000,0.08576,0.08577,0.08576,0.08577,1521.0 +1702168560000,0.08576,0.08576,0.08576,0.08576,608.0 +1702168620000,0.08578,0.08587,0.08578,0.08586,48757.0 +1702168680000,0.08584,0.08584,0.08574,0.08578,29271.0 +1702168740000,0.08577,0.08577,0.08571,0.08572,29926.0 +1702168800000,0.08573,0.08578,0.08573,0.08576,29837.0 +1702168860000,0.08577,0.08577,0.08571,0.08572,12500.0 +1702168920000,0.08571,0.08571,0.08571,0.08571,175.0 +1702168980000,0.08571,0.08575,0.08571,0.08575,12832.0 +1702169040000,0.08576,0.08581,0.08576,0.08581,7826.0 +1702169100000,0.0858,0.08585,0.0858,0.08585,5232.0 +1702169160000,0.08583,0.08583,0.08572,0.08572,10277.0 +1702169220000,0.08571,0.08573,0.08563,0.08573,6640.0 +1702169280000,0.08573,0.08573,0.08573,0.08573,0.0 +1702169340000,0.08574,0.08583,0.08574,0.08583,17312.0 +1702169400000,0.08583,0.08585,0.08582,0.08582,1671.0 +1702169460000,0.08583,0.08593,0.08583,0.08586,42689.0 +1702169520000,0.08586,0.08588,0.08584,0.08588,1025.0 +1702169580000,0.08588,0.08588,0.08588,0.08588,0.0 +1702169640000,0.08593,0.08596,0.08592,0.08592,15690.0 +1702169700000,0.08596,0.08602,0.08596,0.08602,10544.0 +1702169760000,0.08604,0.08604,0.08599,0.08603,9051.0 +1702169820000,0.08603,0.08606,0.08602,0.08604,3811.0 +1702169880000,0.08605,0.08605,0.08602,0.08605,1866.0 +1702169940000,0.08605,0.08607,0.08603,0.08604,3472.0 +1702170000000,0.08604,0.08622,0.08604,0.08622,43289.0 +1702170060000,0.08619,0.08627,0.08618,0.08624,20616.0 +1702170120000,0.08622,0.08622,0.08598,0.08599,37826.0 +1702170180000,0.08601,0.08605,0.08601,0.08602,15346.0 +1702170240000,0.08603,0.08603,0.08603,0.08603,2655.0 +1702170300000,0.08603,0.08603,0.08593,0.08601,16110.0 +1702170360000,0.08602,0.08604,0.08598,0.08598,1953.0 +1702170420000,0.086,0.08605,0.08594,0.08597,9687.0 +1702170480000,0.08597,0.08597,0.08593,0.08593,7105.0 +1702170540000,0.08598,0.08604,0.08591,0.08591,32702.0 +1702170600000,0.08591,0.08594,0.08587,0.08587,15986.0 +1702170660000,0.08586,0.08586,0.08578,0.0858,9149.0 +1702170720000,0.08579,0.08579,0.08571,0.08574,10862.0 +1702170780000,0.0857,0.08573,0.08568,0.08573,8460.0 +1702170840000,0.08573,0.08573,0.08573,0.08573,0.0 +1702170900000,0.0857,0.0857,0.08551,0.08551,40428.0 +1702170960000,0.0855,0.08556,0.08543,0.08556,44383.0 +1702171020000,0.08556,0.08567,0.08556,0.08561,43345.0 +1702171080000,0.08565,0.08566,0.08565,0.08566,4346.0 +1702171140000,0.08571,0.08573,0.08571,0.08573,4754.0 +1702171200000,0.08574,0.08584,0.08574,0.08584,13896.0 +1702171260000,0.08589,0.08598,0.08589,0.08598,4263.0 +1702171320000,0.086,0.08607,0.086,0.08607,5498.0 +1702171380000,0.08605,0.08605,0.08603,0.08603,9114.0 +1702171440000,0.08603,0.08607,0.08601,0.08607,23243.0 +1702171500000,0.08606,0.08607,0.08606,0.08606,2519.0 +1702171560000,0.08605,0.08605,0.08604,0.08604,3109.0 +1702171620000,0.08604,0.08604,0.08598,0.08602,30173.0 +1702171680000,0.08602,0.08606,0.08602,0.08606,1525.0 +1702171740000,0.08604,0.08608,0.08604,0.08606,12184.0 +1702171800000,0.08607,0.08609,0.08606,0.08606,1603.0 +1702171860000,0.08607,0.08607,0.08592,0.08592,115307.0 +1702171920000,0.08593,0.08604,0.08593,0.08604,12077.0 +1702171980000,0.08602,0.08602,0.08593,0.08593,26493.0 +1702172040000,0.08594,0.08594,0.08592,0.08592,1695.0 +1702172100000,0.08592,0.08611,0.08588,0.08609,82475.0 +1702172160000,0.08609,0.08619,0.08609,0.08618,52968.0 +1702172220000,0.08618,0.08618,0.08609,0.08612,15886.0 +1702172280000,0.08612,0.08612,0.08608,0.08609,29700.0 +1702172340000,0.08609,0.08609,0.08602,0.08602,12807.0 +1702172400000,0.08602,0.08629,0.08602,0.08627,80959.0 +1702172460000,0.08628,0.08633,0.08628,0.08631,12227.0 +1702172520000,0.08633,0.08635,0.08631,0.08634,4227.0 +1702172580000,0.08634,0.08638,0.08634,0.08637,36516.0 +1702172640000,0.08638,0.08638,0.08638,0.08638,6251.0 +1702172700000,0.08639,0.08658,0.08639,0.08654,117037.0 +1702172760000,0.08654,0.08659,0.08649,0.08658,78290.0 +1702172820000,0.08658,0.08665,0.08658,0.08663,41002.0 +1702172880000,0.08663,0.08672,0.08658,0.08671,59855.0 +1702172940000,0.08671,0.08671,0.08667,0.08671,12304.0 +1702173000000,0.08673,0.08686,0.08673,0.08686,70692.0 +1702173060000,0.08683,0.08683,0.08667,0.08672,42550.0 +1702173120000,0.08671,0.08672,0.08666,0.08666,18193.0 +1702173180000,0.08665,0.08666,0.08665,0.08665,458.0 +1702173240000,0.08664,0.08664,0.08652,0.0866,45770.0 +1702173300000,0.0866,0.0866,0.08648,0.0865,48994.0 +1702173360000,0.08652,0.08658,0.08649,0.08652,30322.0 +1702173420000,0.08651,0.08651,0.08638,0.0864,65591.0 +1702173480000,0.0864,0.08646,0.08639,0.08646,4979.0 +1702173540000,0.08644,0.08644,0.08638,0.08638,10354.0 +1702173600000,0.08639,0.08658,0.08639,0.08652,23888.0 +1702173660000,0.08652,0.08652,0.08635,0.08641,39362.0 +1702173720000,0.08639,0.08642,0.08632,0.08634,43581.0 +1702173780000,0.08632,0.08636,0.08632,0.08636,9843.0 +1702173840000,0.08637,0.08642,0.08629,0.08642,64515.0 +1702173900000,0.08641,0.08661,0.08641,0.08648,41423.0 +1702173960000,0.08647,0.08647,0.08624,0.08624,29866.0 +1702174020000,0.08624,0.08624,0.08617,0.08617,10613.0 +1702174080000,0.08618,0.08619,0.08608,0.08608,38231.0 +1702174140000,0.08607,0.08607,0.08602,0.08604,33344.0 +1702174200000,0.08605,0.08615,0.08605,0.08615,16554.0 +1702174260000,0.08611,0.08611,0.08607,0.08607,1233.0 +1702174320000,0.08609,0.08612,0.08594,0.08594,34285.0 +1702174380000,0.08592,0.08593,0.0859,0.08591,4241.0 +1702174440000,0.08594,0.08598,0.08592,0.08592,23914.0 +1702174500000,0.08592,0.08592,0.08584,0.08584,25999.0 +1702174560000,0.08584,0.08602,0.08584,0.08597,59887.0 +1702174620000,0.08597,0.08612,0.08596,0.08605,26035.0 +1702174680000,0.08605,0.08607,0.086,0.08606,7812.0 +1702174740000,0.08608,0.08613,0.08597,0.08597,64516.0 +1702174800000,0.08596,0.08596,0.0859,0.08596,41109.0 +1702174860000,0.08597,0.08615,0.08597,0.08615,50271.0 +1702174920000,0.08612,0.08612,0.08591,0.08608,70259.0 +1702174980000,0.0861,0.08613,0.0861,0.08613,3029.0 +1702175040000,0.0861,0.08611,0.0861,0.08611,7740.0 +1702175100000,0.08609,0.08609,0.08608,0.08608,14312.0 +1702175160000,0.08607,0.08673,0.08603,0.08671,982785.0 +1702175220000,0.08669,0.08679,0.08667,0.08673,94643.0 +1702175280000,0.08672,0.08684,0.08672,0.08683,51893.0 +1702175340000,0.0868,0.08698,0.08669,0.08697,268643.0 +1702175400000,0.08697,0.08697,0.08685,0.08693,114576.0 +1702175460000,0.08695,0.08696,0.08675,0.08681,149959.0 +1702175520000,0.0868,0.08682,0.08676,0.08678,26009.0 +1702175580000,0.08677,0.08677,0.08674,0.08677,27209.0 +1702175640000,0.08676,0.08688,0.08676,0.08682,83216.0 +1702175700000,0.08681,0.08687,0.08675,0.08675,12861.0 +1702175760000,0.08676,0.08679,0.08674,0.08678,62230.0 +1702175820000,0.0868,0.08683,0.08679,0.08679,15412.0 +1702175880000,0.08679,0.08679,0.08675,0.08677,17260.0 +1702175940000,0.08677,0.08677,0.08677,0.08677,5485.0 +1702176000000,0.08677,0.08692,0.08677,0.08692,63289.0 +1702176060000,0.08689,0.0869,0.08685,0.0869,25695.0 +1702176120000,0.0869,0.08696,0.08689,0.08696,5223.0 +1702176180000,0.08692,0.08692,0.08687,0.08689,45741.0 +1702176240000,0.08687,0.08687,0.08682,0.08682,56296.0 +1702176300000,0.08684,0.08689,0.08682,0.08689,45113.0 +1702176360000,0.08687,0.08687,0.08685,0.08686,4194.0 +1702176420000,0.08687,0.08688,0.08677,0.08677,42862.0 +1702176480000,0.08675,0.08675,0.08662,0.08667,28179.0 +1702176540000,0.08668,0.08668,0.0866,0.0866,2813.0 +1702176600000,0.08659,0.08664,0.08652,0.08664,39549.0 +1702176660000,0.08666,0.08682,0.08663,0.08682,30491.0 +1702176720000,0.08684,0.08687,0.08674,0.08674,16272.0 +1702176780000,0.08674,0.08675,0.08665,0.08666,37908.0 +1702176840000,0.08664,0.08664,0.08657,0.08659,53286.0 +1702176900000,0.08659,0.08662,0.08656,0.08658,8070.0 +1702176960000,0.08657,0.08657,0.08645,0.08645,25764.0 +1702177020000,0.08643,0.08647,0.08635,0.08644,42819.0 +1702177080000,0.08645,0.08649,0.08641,0.08644,2037.0 +1702177140000,0.08644,0.08646,0.0864,0.08642,28959.0 +1702177200000,0.08642,0.08666,0.0864,0.08662,38068.0 +1702177260000,0.08662,0.08682,0.08659,0.08674,48563.0 +1702177320000,0.08677,0.08681,0.08675,0.08675,6670.0 +1702177380000,0.08677,0.08687,0.08671,0.08676,39744.0 +1702177440000,0.08676,0.08677,0.08668,0.08668,23140.0 +1702177500000,0.08668,0.08682,0.0866,0.08682,26885.0 +1702177560000,0.08683,0.08686,0.08675,0.08675,5036.0 +1702177620000,0.08676,0.08676,0.08669,0.08669,11430.0 +1702177680000,0.08671,0.08672,0.08671,0.08672,2639.0 +1702177740000,0.08672,0.08674,0.08669,0.08671,5862.0 +1702177800000,0.08667,0.08672,0.08661,0.08661,9167.0 +1702177860000,0.08663,0.08663,0.08655,0.08659,33215.0 +1702177920000,0.08655,0.08655,0.0865,0.08652,6350.0 +1702177980000,0.08653,0.08661,0.08652,0.08659,13417.0 +1702178040000,0.08659,0.08659,0.0865,0.08651,36774.0 +1702178100000,0.08651,0.08666,0.08647,0.08659,35257.0 +1702178160000,0.08658,0.08658,0.08653,0.08656,4413.0 +1702178220000,0.08652,0.08652,0.08636,0.08636,16606.0 +1702178280000,0.08641,0.08641,0.08633,0.08633,17591.0 +1702178340000,0.08636,0.08646,0.08636,0.08646,37292.0 +1702178400000,0.08646,0.08653,0.08646,0.08653,24382.0 +1702178460000,0.08653,0.08664,0.08653,0.08664,18597.0 +1702178520000,0.08665,0.08668,0.08663,0.08663,18181.0 +1702178580000,0.08662,0.08668,0.08661,0.08668,6537.0 +1702178640000,0.08667,0.08696,0.08667,0.08685,174444.0 +1702178700000,0.08681,0.08684,0.08667,0.08668,35740.0 +1702178760000,0.08669,0.08669,0.08664,0.08664,12240.0 +1702178820000,0.08664,0.08668,0.08664,0.08665,31197.0 +1702178880000,0.08666,0.08668,0.08666,0.08668,27860.0 +1702178940000,0.08667,0.08679,0.08667,0.08679,29953.0 +1702179000000,0.08677,0.08699,0.08677,0.08692,113664.0 +1702179060000,0.08691,0.08693,0.08689,0.08693,5362.0 +1702179120000,0.0869,0.08693,0.08688,0.08691,13082.0 +1702179180000,0.08692,0.08694,0.08688,0.08688,15311.0 +1702179240000,0.08688,0.08688,0.08688,0.08688,0.0 +1702179300000,0.08689,0.08689,0.08684,0.08686,16823.0 +1702179360000,0.08686,0.08694,0.08686,0.08694,8994.0 +1702179420000,0.08691,0.08691,0.08683,0.08683,10079.0 +1702179480000,0.08683,0.08683,0.08678,0.08678,15472.0 +1702179540000,0.08679,0.08679,0.08674,0.08674,26171.0 +1702179600000,0.08678,0.08681,0.08678,0.08681,918.0 +1702179660000,0.0868,0.08685,0.0868,0.08682,24085.0 +1702179720000,0.08682,0.08685,0.08681,0.08685,3238.0 +1702179780000,0.08682,0.08682,0.08679,0.08682,9933.0 +1702179840000,0.08679,0.08679,0.08679,0.08679,165.0 +1702179900000,0.0868,0.08685,0.0868,0.08682,12966.0 +1702179960000,0.08685,0.08685,0.0868,0.0868,20223.0 +1702180020000,0.0868,0.0868,0.0868,0.0868,0.0 +1702180080000,0.08678,0.08678,0.08667,0.08667,33120.0 +1702180140000,0.08667,0.08667,0.08662,0.08666,16856.0 +1702180200000,0.08667,0.08674,0.08667,0.08674,15898.0 +1702180260000,0.08672,0.08676,0.08668,0.08672,13278.0 +1702180320000,0.08673,0.08673,0.0867,0.0867,3260.0 +1702180380000,0.0867,0.08671,0.08667,0.08667,6916.0 +1702180440000,0.08666,0.08667,0.08656,0.0866,96188.0 +1702180500000,0.08659,0.08662,0.08656,0.08659,11281.0 +1702180560000,0.08658,0.08661,0.08657,0.08661,9002.0 +1702180620000,0.08659,0.0867,0.08657,0.0867,21228.0 +1702180680000,0.08667,0.08667,0.08665,0.08665,7477.0 +1702180740000,0.08667,0.08674,0.08667,0.08669,40096.0 +1702180800000,0.08673,0.08677,0.08665,0.08668,21495.0 +1702180860000,0.08668,0.0867,0.08659,0.08663,32824.0 +1702180920000,0.08663,0.08664,0.08656,0.08657,23611.0 +1702180980000,0.08658,0.08658,0.08657,0.08657,3449.0 +1702181040000,0.08655,0.08656,0.08652,0.08652,35203.0 +1702181100000,0.08653,0.08655,0.08649,0.0865,2773.0 +1702181160000,0.0865,0.08651,0.08647,0.08651,8385.0 +1702181220000,0.08649,0.08649,0.08646,0.08646,2237.0 +1702181280000,0.08646,0.08646,0.08641,0.08641,14778.0 +1702181340000,0.08641,0.08646,0.0864,0.08644,58679.0 +1702181400000,0.08646,0.08646,0.08632,0.08634,55191.0 +1702181460000,0.08634,0.08647,0.08634,0.08642,23019.0 +1702181520000,0.08641,0.08641,0.08637,0.08638,6660.0 +1702181580000,0.08637,0.08637,0.08625,0.08628,55345.0 +1702181640000,0.0863,0.08639,0.0863,0.08635,26304.0 +1702181700000,0.08636,0.08637,0.08631,0.08637,7330.0 +1702181760000,0.08638,0.08638,0.08633,0.08635,21471.0 +1702181820000,0.08636,0.08639,0.08636,0.08638,40523.0 +1702181880000,0.0864,0.08645,0.0864,0.08644,8449.0 +1702181940000,0.08645,0.08648,0.08645,0.08648,8406.0 +1702182000000,0.08648,0.0865,0.08646,0.08646,13102.0 +1702182060000,0.08647,0.08652,0.08647,0.08652,2089.0 +1702182120000,0.08649,0.08654,0.08648,0.08654,43910.0 +1702182180000,0.08653,0.08653,0.08641,0.08641,88913.0 +1702182240000,0.08641,0.08644,0.08641,0.08642,15493.0 +1702182300000,0.08643,0.08652,0.08643,0.08648,31985.0 +1702182360000,0.08647,0.08651,0.08647,0.08651,7230.0 +1702182420000,0.08652,0.08667,0.08652,0.0866,58577.0 +1702182480000,0.08658,0.08661,0.08658,0.08661,2282.0 +1702182540000,0.0866,0.0866,0.0866,0.0866,735.0 +1702182600000,0.08659,0.08659,0.08654,0.08654,7587.0 +1702182660000,0.08657,0.08661,0.08657,0.08661,6739.0 +1702182720000,0.0866,0.0866,0.08651,0.08654,23934.0 +1702182780000,0.08654,0.08665,0.08654,0.08664,48847.0 +1702182840000,0.08664,0.08665,0.0866,0.08663,13068.0 +1702182900000,0.08666,0.08669,0.08665,0.08666,14252.0 +1702182960000,0.08668,0.08668,0.08668,0.08668,7166.0 +1702183020000,0.08668,0.08668,0.08664,0.08664,5089.0 +1702183080000,0.08663,0.08678,0.08663,0.08676,121280.0 +1702183140000,0.08677,0.08677,0.08671,0.08677,9481.0 +1702183200000,0.08677,0.08699,0.08677,0.08692,236494.0 +1702183260000,0.08691,0.08691,0.08687,0.08689,9691.0 +1702183320000,0.0869,0.0869,0.08686,0.08686,7191.0 +1702183380000,0.08686,0.08687,0.08683,0.08687,1946.0 +1702183440000,0.08685,0.08685,0.08682,0.08682,7918.0 +1702183500000,0.08684,0.08687,0.08684,0.08686,6803.0 +1702183560000,0.08686,0.08686,0.08677,0.08677,4211.0 +1702183620000,0.08677,0.08677,0.08677,0.08677,0.0 +1702183680000,0.08678,0.08681,0.08668,0.08668,81402.0 +1702183740000,0.08668,0.08671,0.08668,0.0867,49692.0 +1702183800000,0.08671,0.08671,0.08669,0.08671,1561.0 +1702183860000,0.08672,0.08677,0.08672,0.08677,1792.0 +1702183920000,0.08676,0.08679,0.08676,0.08676,1252.0 +1702183980000,0.08675,0.08675,0.08674,0.08675,1241.0 +1702184040000,0.08675,0.08678,0.0867,0.08678,45818.0 +1702184100000,0.08679,0.08682,0.08679,0.08682,3732.0 +1702184160000,0.08679,0.08679,0.08679,0.08679,1118.0 +1702184220000,0.08681,0.08684,0.08681,0.08681,4022.0 +1702184280000,0.08685,0.08685,0.0868,0.0868,4379.0 +1702184340000,0.0868,0.08685,0.08679,0.0868,23543.0 +1702184400000,0.0868,0.08684,0.08679,0.0868,3223.0 +1702184460000,0.08682,0.08684,0.08681,0.08681,2003.0 +1702184520000,0.0868,0.08684,0.08679,0.08679,449.0 +1702184580000,0.08682,0.08682,0.08678,0.08678,11512.0 +1702184640000,0.08678,0.08679,0.08678,0.08679,696.0 +1702184700000,0.08678,0.08678,0.08662,0.08662,30127.0 +1702184760000,0.08661,0.08661,0.08659,0.08659,2839.0 +1702184820000,0.08658,0.0866,0.08655,0.08655,12096.0 +1702184880000,0.08656,0.08656,0.08647,0.08647,19077.0 +1702184940000,0.08649,0.08654,0.08649,0.08652,26369.0 +1702185000000,0.08652,0.08656,0.08652,0.08656,7346.0 +1702185060000,0.08658,0.0866,0.08658,0.0866,1356.0 +1702185120000,0.08661,0.08665,0.08661,0.08665,1906.0 +1702185180000,0.08662,0.08662,0.08657,0.08657,4892.0 +1702185240000,0.08656,0.08656,0.08655,0.08656,14635.0 +1702185300000,0.08656,0.08659,0.08656,0.08659,8708.0 +1702185360000,0.08659,0.08662,0.08657,0.08662,9993.0 +1702185420000,0.08662,0.08669,0.08662,0.08669,36748.0 +1702185480000,0.08669,0.08671,0.08669,0.08669,2911.0 +1702185540000,0.08671,0.08676,0.08671,0.08675,1740.0 +1702185600000,0.08675,0.08677,0.08667,0.08667,15212.0 +1702185660000,0.08667,0.0867,0.08667,0.0867,2008.0 +1702185720000,0.08674,0.08679,0.08674,0.08679,28370.0 +1702185780000,0.08679,0.08679,0.08679,0.08679,0.0 +1702185840000,0.0868,0.0868,0.08678,0.08678,2300.0 +1702185900000,0.08678,0.08678,0.08669,0.0867,8447.0 +1702185960000,0.08669,0.08673,0.08665,0.08673,26697.0 +1702186020000,0.08672,0.08672,0.08671,0.08671,499.0 +1702186080000,0.0867,0.08672,0.08669,0.08671,3087.0 +1702186140000,0.08671,0.08672,0.0867,0.0867,2321.0 +1702186200000,0.08672,0.08677,0.0867,0.0867,14482.0 +1702186260000,0.08673,0.08686,0.08673,0.08686,17916.0 +1702186320000,0.08686,0.08686,0.08684,0.08684,1820.0 +1702186380000,0.08686,0.08686,0.08675,0.08675,26215.0 +1702186440000,0.08673,0.08673,0.08672,0.08672,1461.0 +1702186500000,0.0867,0.0867,0.08666,0.08667,2888.0 +1702186560000,0.08666,0.08667,0.08664,0.08667,25904.0 +1702186620000,0.0867,0.08671,0.08669,0.08669,3052.0 +1702186680000,0.08671,0.08673,0.08671,0.08672,6137.0 +1702186740000,0.08672,0.08672,0.08669,0.08669,4421.0 +1702186800000,0.08669,0.08669,0.08668,0.08668,1319.0 +1702186860000,0.08668,0.08675,0.08668,0.0867,15505.0 +1702186920000,0.08671,0.08675,0.08666,0.08666,14803.0 +1702186980000,0.08667,0.08677,0.08667,0.08677,12816.0 +1702187040000,0.08677,0.08679,0.08677,0.08679,5200.0 +1702187100000,0.08681,0.08681,0.0868,0.0868,2342.0 +1702187160000,0.0868,0.0868,0.08678,0.08679,3146.0 +1702187220000,0.08679,0.08679,0.08665,0.08665,8523.0 +1702187280000,0.08665,0.08671,0.08665,0.08668,5619.0 +1702187340000,0.08671,0.08674,0.08671,0.08671,8597.0 +1702187400000,0.08671,0.08674,0.08671,0.08674,5579.0 +1702187460000,0.08674,0.08691,0.08674,0.08685,148284.0 +1702187520000,0.08685,0.08685,0.08679,0.08679,6221.0 +1702187580000,0.08677,0.08677,0.08673,0.08673,2333.0 +1702187640000,0.08673,0.08675,0.08673,0.08675,2221.0 +1702187700000,0.08676,0.08677,0.08674,0.08675,1314.0 +1702187760000,0.08675,0.08677,0.08675,0.08677,3639.0 +1702187820000,0.08674,0.08674,0.08672,0.08673,3893.0 +1702187880000,0.08672,0.08673,0.08672,0.08673,1341.0 +1702187940000,0.08673,0.08673,0.08669,0.08672,21773.0 +1702188000000,0.08672,0.08681,0.08669,0.08677,31177.0 +1702188060000,0.08677,0.08681,0.08671,0.08672,94451.0 +1702188120000,0.0867,0.08675,0.0867,0.08675,3501.0 +1702188180000,0.08673,0.0868,0.08673,0.0868,24883.0 +1702188240000,0.0868,0.08682,0.08679,0.08682,7894.0 +1702188300000,0.08681,0.08683,0.08679,0.08681,30606.0 +1702188360000,0.0868,0.08684,0.08679,0.08682,42621.0 +1702188420000,0.08679,0.08681,0.08679,0.08679,6364.0 +1702188480000,0.08679,0.08682,0.08679,0.08682,13314.0 +1702188540000,0.0868,0.0868,0.08676,0.08676,21250.0 +1702188600000,0.08674,0.08689,0.08674,0.08686,38149.0 +1702188660000,0.08686,0.08696,0.08686,0.08692,44431.0 +1702188720000,0.08694,0.08698,0.08693,0.08695,23950.0 +1702188780000,0.08698,0.08706,0.08698,0.08706,39269.0 +1702188840000,0.08706,0.08719,0.08706,0.08718,80000.0 +1702188900000,0.08718,0.08726,0.08711,0.08726,84823.0 +1702188960000,0.08726,0.08726,0.08718,0.0872,31142.0 +1702189020000,0.0872,0.08723,0.0872,0.0872,15420.0 +1702189080000,0.08719,0.0872,0.08717,0.08719,14001.0 +1702189140000,0.08721,0.08722,0.08721,0.08721,3033.0 +1702189200000,0.0872,0.08727,0.08717,0.08719,51890.0 +1702189260000,0.08719,0.08723,0.0871,0.08712,46866.0 +1702189320000,0.08712,0.08712,0.08701,0.08702,24121.0 +1702189380000,0.08701,0.08701,0.08684,0.08685,48646.0 +1702189440000,0.08685,0.08685,0.08683,0.08683,10361.0 +1702189500000,0.08683,0.08692,0.08683,0.08691,9699.0 +1702189560000,0.0869,0.08692,0.08689,0.08692,4133.0 +1702189620000,0.0869,0.0869,0.08689,0.08689,1005.0 +1702189680000,0.08692,0.08694,0.08692,0.08694,2772.0 +1702189740000,0.08693,0.08693,0.08684,0.08684,13337.0 +1702189800000,0.08686,0.08696,0.08686,0.08693,32866.0 +1702189860000,0.08696,0.08696,0.08668,0.08671,104847.0 +1702189920000,0.08671,0.08674,0.08671,0.08671,9718.0 +1702189980000,0.08669,0.08669,0.08664,0.08665,10581.0 +1702190040000,0.08663,0.08678,0.08663,0.08678,61518.0 +1702190100000,0.08676,0.08679,0.08676,0.08679,2639.0 +1702190160000,0.08679,0.08679,0.08678,0.08678,842.0 +1702190220000,0.08678,0.08678,0.08675,0.08675,4183.0 +1702190280000,0.08676,0.08706,0.08676,0.08706,154738.0 +1702190340000,0.08704,0.08707,0.08692,0.08692,49054.0 +1702190400000,0.08694,0.08695,0.08693,0.08693,5731.0 +1702190460000,0.08694,0.08694,0.08691,0.08691,7422.0 +1702190520000,0.08694,0.0872,0.08694,0.08718,79590.0 +1702190580000,0.08718,0.08732,0.08717,0.08728,62531.0 +1702190640000,0.08731,0.08736,0.08731,0.08736,28694.0 +1702190700000,0.08736,0.08753,0.08736,0.08752,77422.0 +1702190760000,0.08752,0.08753,0.0874,0.08746,196249.0 +1702190820000,0.08747,0.08747,0.08744,0.08747,24567.0 +1702190880000,0.08745,0.08745,0.08741,0.08742,19454.0 +1702190940000,0.08743,0.08745,0.08742,0.08745,24797.0 +1702191000000,0.08745,0.08745,0.08729,0.08741,279470.0 +1702191060000,0.0874,0.08745,0.08717,0.08727,101837.0 +1702191120000,0.08727,0.08739,0.08727,0.08736,24728.0 +1702191180000,0.08732,0.08732,0.08723,0.08723,7753.0 +1702191240000,0.08722,0.08723,0.08715,0.08715,35171.0 +1702191300000,0.08717,0.08729,0.08714,0.08717,152348.0 +1702191360000,0.08722,0.08741,0.08721,0.08741,47222.0 +1702191420000,0.08741,0.08744,0.08732,0.08732,20564.0 +1702191480000,0.08732,0.08733,0.08728,0.08732,13265.0 +1702191540000,0.08732,0.08732,0.08727,0.08728,7248.0 +1702191600000,0.0873,0.08746,0.0873,0.0874,59644.0 +1702191660000,0.08743,0.08746,0.08738,0.08739,11524.0 +1702191720000,0.08739,0.0874,0.08736,0.08736,4595.0 +1702191780000,0.08736,0.08736,0.08729,0.08729,5154.0 +1702191840000,0.08728,0.08728,0.0872,0.0872,5874.0 +1702191900000,0.08719,0.08721,0.08717,0.08717,12520.0 +1702191960000,0.0872,0.0872,0.08706,0.08706,47949.0 +1702192020000,0.08705,0.08705,0.08696,0.08697,146715.0 +1702192080000,0.08697,0.08701,0.08673,0.08673,269867.0 +1702192140000,0.08673,0.08673,0.08659,0.08673,165601.0 +1702192200000,0.08674,0.08674,0.08661,0.08662,36017.0 +1702192260000,0.0866,0.08678,0.08657,0.08677,27869.0 +1702192320000,0.08678,0.08694,0.08678,0.08693,32321.0 +1702192380000,0.08691,0.08691,0.08677,0.08677,31712.0 +1702192440000,0.08677,0.08679,0.08677,0.08679,6185.0 +1702192500000,0.0868,0.08681,0.08665,0.08669,9173.0 +1702192560000,0.0867,0.08681,0.0867,0.08678,8854.0 +1702192620000,0.08675,0.08675,0.08666,0.08666,14393.0 +1702192680000,0.08662,0.08663,0.08641,0.08643,34051.0 +1702192740000,0.08646,0.08649,0.08639,0.08639,49310.0 +1702192800000,0.08641,0.08641,0.08634,0.08636,30041.0 +1702192860000,0.08635,0.08635,0.08627,0.08633,16191.0 +1702192920000,0.08634,0.08659,0.08634,0.08656,57433.0 +1702192980000,0.08653,0.08653,0.08647,0.08652,14866.0 +1702193040000,0.08651,0.08653,0.08634,0.08634,64491.0 +1702193100000,0.08636,0.08659,0.08633,0.08656,56475.0 +1702193160000,0.08656,0.08656,0.0865,0.0865,10592.0 +1702193220000,0.08652,0.08663,0.08652,0.08663,9682.0 +1702193280000,0.08662,0.08662,0.0865,0.08653,21580.0 +1702193340000,0.08649,0.08656,0.08646,0.0865,16648.0 +1702193400000,0.0865,0.08666,0.0865,0.08664,18719.0 +1702193460000,0.08666,0.08669,0.08661,0.08662,26343.0 +1702193520000,0.08664,0.08668,0.08659,0.08661,8015.0 +1702193580000,0.08658,0.0866,0.0865,0.08657,14689.0 +1702193640000,0.08657,0.08657,0.08645,0.08646,20591.0 +1702193700000,0.08645,0.08645,0.08633,0.08635,30778.0 +1702193760000,0.08633,0.08633,0.08626,0.08629,4204.0 +1702193820000,0.08629,0.08629,0.08614,0.08626,41186.0 +1702193880000,0.08621,0.08621,0.08606,0.08607,44190.0 +1702193940000,0.08607,0.08626,0.08602,0.08625,90658.0 +1702194000000,0.08621,0.08621,0.08604,0.08616,68710.0 +1702194060000,0.08615,0.08633,0.08607,0.08633,62557.0 +1702194120000,0.08633,0.08646,0.08627,0.08646,28781.0 +1702194180000,0.08646,0.0865,0.08646,0.0865,16409.0 +1702194240000,0.08652,0.0866,0.08651,0.08651,24686.0 +1702194300000,0.08651,0.08654,0.08651,0.08651,1240.0 +1702194360000,0.08652,0.08669,0.08652,0.08669,31825.0 +1702194420000,0.08669,0.08675,0.08669,0.08675,23485.0 +1702194480000,0.08675,0.08689,0.08674,0.08689,136120.0 +1702194540000,0.08691,0.08692,0.08687,0.08687,71919.0 +1702194600000,0.08687,0.08687,0.0868,0.08686,36710.0 +1702194660000,0.08685,0.08689,0.08681,0.08689,22305.0 +1702194720000,0.08687,0.08688,0.08677,0.08688,25246.0 +1702194780000,0.08688,0.0869,0.08688,0.0869,1505.0 +1702194840000,0.08687,0.08687,0.0868,0.08683,19727.0 +1702194900000,0.08683,0.08687,0.08677,0.08684,18154.0 +1702194960000,0.08685,0.08689,0.08685,0.08687,11650.0 +1702195020000,0.08685,0.08689,0.08684,0.08686,2736.0 +1702195080000,0.08684,0.0869,0.08679,0.0869,10841.0 +1702195140000,0.0869,0.08692,0.08683,0.08687,3713.0 +1702195200000,0.08687,0.08695,0.08678,0.08678,22682.0 +1702195260000,0.08678,0.08695,0.08678,0.08695,57242.0 +1702195320000,0.08695,0.08701,0.08695,0.087,8822.0 +1702195380000,0.087,0.08704,0.08689,0.08689,30493.0 +1702195440000,0.08686,0.08689,0.0867,0.0867,17416.0 +1702195500000,0.08669,0.08671,0.08648,0.08648,116237.0 +1702195560000,0.08647,0.08647,0.08618,0.08618,210625.0 +1702195620000,0.08619,0.08629,0.08619,0.08619,78288.0 +1702195680000,0.08616,0.08622,0.08614,0.08619,6382.0 +1702195740000,0.08619,0.08627,0.08618,0.08624,93868.0 +1702195800000,0.08627,0.08634,0.08616,0.08619,42689.0 +1702195860000,0.08618,0.08619,0.08613,0.08618,14815.0 +1702195920000,0.08618,0.08625,0.08611,0.08624,51124.0 +1702195980000,0.08624,0.08636,0.08624,0.08631,42686.0 +1702196040000,0.08628,0.08628,0.08609,0.08616,168268.0 +1702196100000,0.0862,0.08627,0.08605,0.08605,42289.0 +1702196160000,0.08605,0.08636,0.08596,0.08632,110374.0 +1702196220000,0.08628,0.08628,0.08614,0.08626,34979.0 +1702196280000,0.08625,0.08625,0.08614,0.08614,14179.0 +1702196340000,0.08617,0.08628,0.08617,0.08628,15182.0 +1702196400000,0.08626,0.08636,0.08619,0.08632,15328.0 +1702196460000,0.08631,0.08631,0.08615,0.08615,9178.0 +1702196520000,0.08617,0.08618,0.08603,0.08603,17032.0 +1702196580000,0.08601,0.08604,0.08592,0.08592,15401.0 +1702196640000,0.08594,0.08598,0.08579,0.0858,45350.0 +1702196700000,0.08582,0.08588,0.08567,0.08576,111945.0 +1702196760000,0.08572,0.08574,0.08562,0.08574,95464.0 +1702196820000,0.08573,0.08589,0.08573,0.08587,42505.0 +1702196880000,0.08585,0.08591,0.08585,0.08586,8855.0 +1702196940000,0.08586,0.08586,0.08578,0.08581,41801.0 +1702197000000,0.08582,0.08594,0.08565,0.08565,58676.0 +1702197060000,0.08565,0.08588,0.08552,0.08586,127827.0 +1702197120000,0.08589,0.08598,0.08587,0.08596,29669.0 +1702197180000,0.08591,0.08602,0.08575,0.08575,67144.0 +1702197240000,0.08582,0.08592,0.08582,0.08587,25107.0 +1702197300000,0.0859,0.08592,0.08585,0.08588,21738.0 +1702197360000,0.08586,0.08586,0.08576,0.08578,19827.0 +1702197420000,0.08576,0.08576,0.0857,0.0857,8050.0 +1702197480000,0.0857,0.08586,0.0857,0.08586,23465.0 +1702197540000,0.08589,0.08596,0.08589,0.08596,11834.0 +1702197600000,0.08596,0.08596,0.08577,0.08592,29368.0 +1702197660000,0.08595,0.08595,0.08568,0.08568,35822.0 +1702197720000,0.0857,0.0857,0.08562,0.08562,3070.0 +1702197780000,0.08565,0.08565,0.08557,0.08557,1410.0 +1702197840000,0.0856,0.0856,0.08542,0.08552,56759.0 +1702197900000,0.0855,0.08565,0.0855,0.08561,60555.0 +1702197960000,0.08565,0.08582,0.0856,0.08578,29804.0 +1702198020000,0.08578,0.08579,0.08555,0.08555,39675.0 +1702198080000,0.08558,0.08561,0.08553,0.08555,13354.0 +1702198140000,0.08556,0.08563,0.0855,0.08563,20087.0 +1702198200000,0.08566,0.08575,0.0856,0.0856,28618.0 +1702198260000,0.08564,0.08571,0.08544,0.08545,29898.0 +1702198320000,0.08546,0.08564,0.08546,0.08564,19632.0 +1702198380000,0.08563,0.08563,0.08545,0.08551,25705.0 +1702198440000,0.0855,0.0855,0.08543,0.08543,6743.0 +1702198500000,0.08546,0.08557,0.08546,0.08549,10113.0 +1702198560000,0.08549,0.08561,0.08549,0.08556,32219.0 +1702198620000,0.08558,0.0856,0.08555,0.08557,2285.0 +1702198680000,0.0856,0.0856,0.08546,0.08549,42065.0 +1702198740000,0.08548,0.08562,0.08547,0.08556,23760.0 +1702198800000,0.08558,0.08564,0.08537,0.0855,28851.0 +1702198860000,0.0855,0.0855,0.08539,0.08547,12126.0 +1702198920000,0.08547,0.08571,0.08547,0.08564,39862.0 +1702198980000,0.08562,0.08564,0.08557,0.08558,41502.0 +1702199040000,0.08557,0.08564,0.08555,0.08564,10476.0 +1702199100000,0.08562,0.08573,0.08562,0.08569,2556.0 +1702199160000,0.08569,0.08576,0.08569,0.08571,6111.0 +1702199220000,0.0857,0.08574,0.0857,0.08571,12299.0 +1702199280000,0.08569,0.08569,0.08569,0.08569,1648.0 +1702199340000,0.08566,0.08566,0.08559,0.08562,21295.0 +1702199400000,0.08562,0.08567,0.08561,0.08564,40153.0 +1702199460000,0.08562,0.08562,0.08558,0.08558,14517.0 +1702199520000,0.08559,0.08559,0.08555,0.08555,1117.0 +1702199580000,0.08554,0.08554,0.08549,0.08549,12971.0 +1702199640000,0.0855,0.08551,0.08547,0.08547,4171.0 +1702199700000,0.08551,0.08558,0.08541,0.08558,72013.0 +1702199760000,0.08559,0.08563,0.08556,0.08556,11551.0 +1702199820000,0.08555,0.08555,0.08553,0.08553,4729.0 +1702199880000,0.0855,0.0855,0.08546,0.0855,10091.0 +1702199940000,0.0855,0.08553,0.08549,0.08553,10143.0 +1702200000000,0.08549,0.08549,0.08539,0.08539,52431.0 +1702200060000,0.08537,0.08537,0.0853,0.08533,34567.0 +1702200120000,0.0853,0.08533,0.08525,0.08525,31165.0 +1702200180000,0.08525,0.08525,0.08517,0.08517,19850.0 +1702200240000,0.08518,0.08523,0.0851,0.08513,26873.0 +1702200300000,0.08508,0.08509,0.08488,0.08501,119643.0 +1702200360000,0.08497,0.085,0.08494,0.08496,17675.0 +1702200420000,0.08497,0.08503,0.08491,0.085,86742.0 +1702200480000,0.08502,0.08503,0.08492,0.08492,19705.0 +1702200540000,0.08491,0.08503,0.08491,0.08501,21887.0 +1702200600000,0.085,0.08502,0.08488,0.0849,25848.0 +1702200660000,0.08489,0.08489,0.08487,0.08487,3531.0 +1702200720000,0.08486,0.08487,0.0846,0.0847,69530.0 +1702200780000,0.08465,0.08473,0.08455,0.08467,51120.0 +1702200840000,0.08467,0.08468,0.08452,0.08453,10835.0 +1702200900000,0.08453,0.08457,0.08426,0.08453,145320.0 +1702200960000,0.08459,0.08475,0.08459,0.08461,201807.0 +1702201020000,0.08468,0.08483,0.08463,0.08483,62607.0 +1702201080000,0.08482,0.08486,0.08461,0.08463,71562.0 +1702201140000,0.08463,0.08471,0.08456,0.08465,41997.0 +1702201200000,0.08463,0.08465,0.08454,0.08457,40668.0 +1702201260000,0.08457,0.08466,0.0845,0.0845,37162.0 +1702201320000,0.08447,0.08447,0.08437,0.08441,12172.0 +1702201380000,0.08444,0.08444,0.08412,0.08412,115670.0 +1702201440000,0.08418,0.0842,0.08406,0.08418,75661.0 +1702201500000,0.08416,0.08448,0.08416,0.08444,145996.0 +1702201560000,0.08442,0.08442,0.08415,0.08427,56136.0 +1702201620000,0.08425,0.08425,0.08419,0.0842,6882.0 +1702201680000,0.08422,0.08428,0.08422,0.08426,5475.0 +1702201740000,0.08424,0.08424,0.0841,0.08411,40088.0 +1702201800000,0.08414,0.08434,0.08408,0.0843,76841.0 +1702201860000,0.0843,0.0843,0.08416,0.08416,71052.0 +1702201920000,0.08416,0.08416,0.0841,0.0841,4439.0 +1702201980000,0.08409,0.08412,0.08373,0.08373,575953.0 +1702202040000,0.08377,0.08381,0.08355,0.08361,251764.0 +1702202100000,0.08359,0.08382,0.08341,0.08341,280233.0 +1702202160000,0.08342,0.0835,0.08313,0.08322,926560.0 +1702202220000,0.08322,0.08328,0.08309,0.08311,152492.0 +1702202280000,0.08312,0.0832,0.083,0.08307,364641.0 +1702202340000,0.08312,0.08317,0.0828,0.08283,167029.0 +1702202400000,0.08284,0.08326,0.08284,0.08318,490743.0 +1702202460000,0.08322,0.08327,0.08302,0.08306,116324.0 +1702202520000,0.08307,0.08333,0.08307,0.08333,238235.0 +1702202580000,0.08335,0.08344,0.08326,0.08344,53069.0 +1702202640000,0.08343,0.08349,0.08342,0.08345,114098.0 +1702202700000,0.08345,0.08366,0.08342,0.08364,336742.0 +1702202760000,0.08366,0.08381,0.08363,0.08378,203502.0 +1702202820000,0.08375,0.08375,0.08357,0.08364,38661.0 +1702202880000,0.08364,0.08377,0.08362,0.08362,156309.0 +1702202940000,0.08363,0.08386,0.08363,0.08376,178101.0 +1702203000000,0.08376,0.08376,0.0836,0.08365,98613.0 +1702203060000,0.08369,0.08374,0.08362,0.0837,37623.0 +1702203120000,0.0837,0.08386,0.08369,0.08386,26322.0 +1702203180000,0.08384,0.08384,0.08372,0.08372,24763.0 +1702203240000,0.0837,0.0837,0.08362,0.08362,21131.0 +1702203300000,0.08362,0.08379,0.0836,0.08377,104773.0 +1702203360000,0.08379,0.08384,0.08373,0.08373,41997.0 +1702203420000,0.08377,0.08381,0.08371,0.08379,18668.0 +1702203480000,0.08381,0.08381,0.08371,0.08371,23320.0 +1702203540000,0.08371,0.08372,0.08361,0.08366,33527.0 +1702203600000,0.08367,0.08374,0.08367,0.08371,19288.0 +1702203660000,0.08372,0.08376,0.08371,0.08376,24524.0 +1702203720000,0.08375,0.08375,0.08366,0.08367,33279.0 +1702203780000,0.0837,0.08378,0.0837,0.08378,6426.0 +1702203840000,0.08378,0.08385,0.08377,0.08385,24226.0 +1702203900000,0.08384,0.08388,0.08384,0.08386,14061.0 +1702203960000,0.08388,0.08394,0.08388,0.0839,30577.0 +1702204020000,0.0839,0.08396,0.08385,0.08389,66611.0 +1702204080000,0.08385,0.08387,0.08377,0.08386,100801.0 +1702204140000,0.08389,0.08394,0.08389,0.08393,15478.0 +1702204200000,0.08391,0.08391,0.08378,0.08382,50197.0 +1702204260000,0.08381,0.08405,0.08381,0.08402,81220.0 +1702204320000,0.08401,0.08405,0.08398,0.08403,22210.0 +1702204380000,0.08405,0.08405,0.084,0.084,248802.0 +1702204440000,0.08401,0.08409,0.08394,0.08396,324118.0 +1702204500000,0.08399,0.08414,0.08398,0.08414,109317.0 +1702204560000,0.08416,0.08416,0.08391,0.08391,130090.0 +1702204620000,0.0839,0.08395,0.08379,0.0839,121569.0 +1702204680000,0.08389,0.0839,0.0838,0.08388,103274.0 +1702204740000,0.08387,0.08387,0.08379,0.08384,11951.0 +1702204800000,0.08385,0.08386,0.08383,0.08383,7785.0 +1702204860000,0.08382,0.08387,0.08382,0.08384,8441.0 +1702204920000,0.08385,0.08385,0.08381,0.08381,6631.0 +1702204980000,0.08383,0.08383,0.08372,0.08381,18534.0 +1702205040000,0.0838,0.08382,0.08379,0.08381,8594.0 +1702205100000,0.08381,0.08381,0.08372,0.08372,2990.0 +1702205160000,0.08371,0.08378,0.08371,0.08378,6557.0 +1702205220000,0.08378,0.08416,0.08378,0.08415,101330.0 +1702205280000,0.08414,0.08414,0.08411,0.08411,7194.0 +1702205340000,0.08408,0.0841,0.084,0.084,85533.0 +1702205400000,0.084,0.08412,0.084,0.08412,54233.0 +1702205460000,0.08411,0.08417,0.08411,0.08417,14489.0 +1702205520000,0.08418,0.08432,0.08414,0.0843,90093.0 +1702205580000,0.0843,0.08435,0.08424,0.08431,25092.0 +1702205640000,0.08429,0.08432,0.08429,0.08432,787.0 +1702205700000,0.08432,0.08439,0.08424,0.0843,90677.0 +1702205760000,0.08429,0.08435,0.08429,0.08433,3592.0 +1702205820000,0.08436,0.08438,0.08435,0.08438,4111.0 +1702205880000,0.08437,0.08445,0.08437,0.08443,8880.0 +1702205940000,0.08443,0.08443,0.08433,0.08436,12074.0 +1702206000000,0.08434,0.08443,0.08426,0.0844,47439.0 +1702206060000,0.0844,0.08451,0.0844,0.0845,50099.0 +1702206120000,0.0845,0.0845,0.08434,0.08435,21077.0 +1702206180000,0.08437,0.08449,0.08437,0.08449,43934.0 +1702206240000,0.08452,0.0846,0.08446,0.08446,134613.0 +1702206300000,0.08445,0.08445,0.08436,0.08442,14103.0 +1702206360000,0.08441,0.08448,0.08439,0.08448,11728.0 +1702206420000,0.08449,0.08454,0.08449,0.08454,4867.0 +1702206480000,0.08454,0.08458,0.08454,0.08454,18842.0 +1702206540000,0.08454,0.08454,0.08454,0.08454,837.0 +1702206600000,0.08454,0.08462,0.08453,0.08456,27173.0 +1702206660000,0.08457,0.08457,0.08446,0.08453,16380.0 +1702206720000,0.08453,0.08458,0.08453,0.08455,13517.0 +1702206780000,0.08458,0.08462,0.08458,0.08462,8349.0 +1702206840000,0.08462,0.08464,0.0846,0.08462,64403.0 +1702206900000,0.08459,0.08459,0.08449,0.08449,65882.0 +1702206960000,0.08453,0.08455,0.08453,0.08455,3068.0 +1702207020000,0.08454,0.08459,0.08452,0.08459,23232.0 +1702207080000,0.08461,0.08463,0.08457,0.08463,8935.0 +1702207140000,0.08462,0.08465,0.08462,0.08464,1434.0 +1702207200000,0.08466,0.08468,0.08466,0.08467,2528.0 +1702207260000,0.08469,0.0847,0.08469,0.08469,3982.0 +1702207320000,0.08469,0.08469,0.08454,0.08456,48478.0 +1702207380000,0.08458,0.0846,0.08453,0.08458,11275.0 +1702207440000,0.0846,0.08462,0.08458,0.08458,3763.0 +1702207500000,0.08458,0.08462,0.08455,0.08461,40430.0 +1702207560000,0.08458,0.08465,0.08458,0.08465,8745.0 +1702207620000,0.08465,0.08465,0.08459,0.08459,6477.0 +1702207680000,0.0846,0.08468,0.0846,0.08468,47290.0 +1702207740000,0.08468,0.08468,0.08468,0.08468,785.0 +1702207800000,0.08468,0.08468,0.08457,0.08457,18151.0 +1702207860000,0.08457,0.08457,0.08449,0.08452,67735.0 +1702207920000,0.08458,0.08458,0.08456,0.08456,3288.0 +1702207980000,0.08455,0.08455,0.08453,0.08455,18114.0 +1702208040000,0.08455,0.08457,0.08455,0.08456,3671.0 +1702208100000,0.08456,0.08458,0.08455,0.08457,9709.0 +1702208160000,0.08457,0.0847,0.08456,0.08469,75355.0 +1702208220000,0.0847,0.08472,0.0847,0.08471,6527.0 +1702208280000,0.0847,0.0847,0.08464,0.08464,46129.0 +1702208340000,0.08465,0.08468,0.08465,0.08468,1692.0 +1702208400000,0.08468,0.08468,0.08458,0.08458,90260.0 +1702208460000,0.08456,0.08469,0.08456,0.08469,44566.0 +1702208520000,0.08469,0.08469,0.08455,0.0846,40109.0 +1702208580000,0.08461,0.08462,0.08455,0.08458,8750.0 +1702208640000,0.08456,0.08456,0.08456,0.08456,2356.0 +1702208700000,0.08457,0.08458,0.08454,0.08458,3147.0 +1702208760000,0.08458,0.08462,0.08452,0.08452,15653.0 +1702208820000,0.08454,0.08457,0.0845,0.08457,5920.0 +1702208880000,0.08459,0.08459,0.08454,0.08454,4690.0 +1702208940000,0.08453,0.08453,0.08453,0.08453,938.0 +1702209000000,0.08455,0.08459,0.08455,0.08458,6367.0 +1702209060000,0.08461,0.08463,0.08461,0.08463,3746.0 +1702209120000,0.08464,0.08477,0.08464,0.0847,79264.0 +1702209180000,0.08469,0.08473,0.08425,0.08425,1072904.0 +1702209240000,0.08426,0.08438,0.08426,0.08428,148855.0 +1702209300000,0.08429,0.0843,0.08425,0.08426,8713.0 +1702209360000,0.08428,0.08431,0.08428,0.0843,6654.0 +1702209420000,0.08427,0.0843,0.08425,0.08425,48188.0 +1702209480000,0.08425,0.08431,0.08425,0.08431,6976.0 +1702209540000,0.08431,0.08431,0.08428,0.08431,653.0 +1702209600000,0.08431,0.08433,0.08428,0.08431,13464.0 +1702209660000,0.08428,0.08434,0.08426,0.08433,59985.0 +1702209720000,0.08435,0.0844,0.08435,0.0844,104396.0 +1702209780000,0.0844,0.08444,0.0844,0.08444,51866.0 +1702209840000,0.08443,0.08445,0.08443,0.08445,8221.0 +1702209900000,0.08441,0.08444,0.08441,0.08442,5754.0 +1702209960000,0.08442,0.08442,0.08442,0.08442,677.0 +1702210020000,0.08442,0.08444,0.08442,0.08443,4843.0 +1702210080000,0.08444,0.08451,0.08438,0.08442,123813.0 +1702210140000,0.08444,0.08444,0.08443,0.08443,2371.0 +1702210200000,0.08447,0.08452,0.08447,0.0845,12627.0 +1702210260000,0.08451,0.08451,0.08447,0.08447,16112.0 +1702210320000,0.08447,0.08451,0.08447,0.08451,3741.0 +1702210380000,0.08449,0.08449,0.08449,0.08449,287.0 +1702210440000,0.08449,0.08452,0.08449,0.08452,2997.0 +1702210500000,0.08451,0.08455,0.08451,0.08455,23039.0 +1702210560000,0.08455,0.08456,0.08455,0.08456,25118.0 +1702210620000,0.08457,0.0846,0.08457,0.08458,13989.0 +1702210680000,0.08459,0.08471,0.08458,0.0847,31080.0 +1702210740000,0.0847,0.0847,0.0847,0.0847,10.0 +1702210800000,0.08472,0.08477,0.08472,0.08472,47498.0 +1702210860000,0.08475,0.08475,0.08474,0.08474,2907.0 +1702210920000,0.08475,0.08475,0.0847,0.08472,31556.0 +1702210980000,0.08473,0.08473,0.08472,0.08473,14824.0 +1702211040000,0.08476,0.0848,0.08473,0.08473,6410.0 +1702211100000,0.08473,0.08477,0.08473,0.08476,19248.0 +1702211160000,0.08477,0.0848,0.08474,0.08474,6397.0 +1702211220000,0.08474,0.08476,0.08474,0.08476,4396.0 +1702211280000,0.08477,0.08484,0.08477,0.08477,21347.0 +1702211340000,0.08478,0.08488,0.08478,0.08482,85367.0 +1702211400000,0.08485,0.0849,0.08485,0.0849,4318.0 +1702211460000,0.08489,0.08489,0.08487,0.08487,3586.0 +1702211520000,0.08486,0.08487,0.08471,0.08471,48084.0 +1702211580000,0.08472,0.0848,0.08472,0.08477,62385.0 +1702211640000,0.08474,0.08474,0.08474,0.08474,275.0 +1702211700000,0.08472,0.08472,0.08467,0.08467,12652.0 +1702211760000,0.08466,0.08466,0.08462,0.08463,13816.0 +1702211820000,0.08463,0.08472,0.08463,0.08472,23970.0 +1702211880000,0.08473,0.08474,0.08466,0.08466,51818.0 +1702211940000,0.08465,0.08465,0.08458,0.08464,10538.0 +1702212000000,0.08468,0.08471,0.08468,0.0847,2960.0 +1702212060000,0.08467,0.08467,0.08466,0.08466,6348.0 +1702212120000,0.08466,0.08467,0.08462,0.08465,22030.0 +1702212180000,0.08466,0.08468,0.08466,0.08468,1026.0 +1702212240000,0.08467,0.08477,0.08467,0.08477,35815.0 +1702212300000,0.0848,0.08482,0.0848,0.08482,1507.0 +1702212360000,0.08483,0.08484,0.08483,0.08483,2435.0 +1702212420000,0.08483,0.08483,0.08473,0.08473,43899.0 +1702212480000,0.08474,0.08476,0.08471,0.08472,14415.0 +1702212540000,0.08474,0.08481,0.08474,0.08481,11995.0 +1702212600000,0.08483,0.08485,0.08483,0.08485,2540.0 +1702212660000,0.08486,0.08487,0.08486,0.08486,3848.0 +1702212720000,0.08488,0.08489,0.08488,0.08489,11292.0 +1702212780000,0.08489,0.08496,0.08487,0.08496,40252.0 +1702212840000,0.08493,0.08495,0.0849,0.08495,24198.0 +1702212900000,0.08499,0.08503,0.08495,0.08498,11169.0 +1702212960000,0.08498,0.085,0.08498,0.08499,2663.0 +1702213020000,0.08501,0.08504,0.08497,0.08502,8863.0 +1702213080000,0.08501,0.08504,0.08499,0.08499,10059.0 +1702213140000,0.08502,0.08504,0.08499,0.08503,14684.0 +1702213200000,0.08499,0.08504,0.08495,0.08503,17892.0 +1702213260000,0.085,0.08503,0.08493,0.08496,22868.0 +1702213320000,0.08496,0.08499,0.08495,0.08495,2589.0 +1702213380000,0.08496,0.08503,0.08496,0.08501,7725.0 +1702213440000,0.08502,0.08503,0.08501,0.08502,7713.0 +1702213500000,0.08499,0.08499,0.08487,0.08493,19456.0 +1702213560000,0.08492,0.08492,0.08486,0.08491,5940.0 +1702213620000,0.08492,0.08492,0.08487,0.08487,3071.0 +1702213680000,0.08488,0.08492,0.08488,0.08492,15898.0 +1702213740000,0.0849,0.0849,0.08489,0.08489,3518.0 +1702213800000,0.08491,0.08494,0.08486,0.08487,12371.0 +1702213860000,0.08489,0.08491,0.08486,0.08489,2286.0 +1702213920000,0.08491,0.08492,0.08491,0.08492,298.0 +1702213980000,0.08489,0.08489,0.08488,0.08488,240.0 +1702214040000,0.08492,0.08494,0.08492,0.08494,6622.0 +1702214100000,0.08494,0.08494,0.08494,0.08494,0.0 +1702214160000,0.08494,0.08499,0.08494,0.08495,37224.0 +1702214220000,0.08498,0.08499,0.08497,0.08497,3302.0 +1702214280000,0.08499,0.08499,0.08496,0.08499,2083.0 +1702214340000,0.08499,0.08499,0.08498,0.08498,1288.0 +1702214400000,0.08499,0.08504,0.08494,0.08494,70210.0 +1702214460000,0.08493,0.08493,0.08473,0.08481,118543.0 +1702214520000,0.08481,0.08495,0.08481,0.08494,72379.0 +1702214580000,0.08492,0.08492,0.08489,0.08489,2088.0 +1702214640000,0.08489,0.08491,0.08489,0.08491,300.0 +1702214700000,0.08488,0.08488,0.08482,0.08482,776.0 +1702214760000,0.08485,0.08485,0.08477,0.08477,5486.0 +1702214820000,0.08476,0.08476,0.08469,0.08469,9055.0 +1702214880000,0.08468,0.08468,0.08461,0.08461,4219.0 +1702214940000,0.0846,0.08474,0.08459,0.08474,95373.0 +1702215000000,0.08477,0.08478,0.08468,0.08469,30947.0 +1702215060000,0.08472,0.08473,0.08467,0.08467,13359.0 +1702215120000,0.08466,0.08466,0.08457,0.08465,22382.0 +1702215180000,0.08466,0.08466,0.08466,0.08466,1593.0 +1702215240000,0.08463,0.0847,0.08462,0.0847,62639.0 +1702215300000,0.08467,0.0847,0.08467,0.08468,3215.0 +1702215360000,0.08471,0.08471,0.08468,0.08469,3025.0 +1702215420000,0.08472,0.08477,0.08472,0.08477,45739.0 +1702215480000,0.08478,0.08483,0.08478,0.08483,1503.0 +1702215540000,0.0848,0.0848,0.0847,0.0847,10851.0 +1702215600000,0.08472,0.08481,0.08472,0.08481,30471.0 +1702215660000,0.08482,0.08485,0.08482,0.08483,13202.0 +1702215720000,0.08483,0.08483,0.08483,0.08483,0.0 +1702215780000,0.08485,0.08487,0.08475,0.0848,37475.0 +1702215840000,0.08482,0.08486,0.08481,0.08486,23297.0 +1702215900000,0.08487,0.08488,0.08487,0.08488,723.0 +1702215960000,0.08489,0.08501,0.08489,0.08501,11220.0 +1702216020000,0.08502,0.08508,0.08502,0.08508,7857.0 +1702216080000,0.08506,0.08518,0.08506,0.08509,122064.0 +1702216140000,0.08514,0.08517,0.08509,0.08511,44329.0 +1702216200000,0.0851,0.08511,0.08497,0.08497,6323.0 +1702216260000,0.08502,0.08502,0.08502,0.08502,865.0 +1702216320000,0.08503,0.08505,0.08502,0.08505,4948.0 +1702216380000,0.08506,0.08506,0.08504,0.08504,2770.0 +1702216440000,0.08501,0.08501,0.08495,0.08497,5543.0 +1702216500000,0.08501,0.08501,0.08491,0.08491,5154.0 +1702216560000,0.08488,0.08489,0.08488,0.08488,7869.0 +1702216620000,0.08489,0.08491,0.08489,0.08491,5520.0 +1702216680000,0.08494,0.08504,0.08494,0.08504,5045.0 +1702216740000,0.08503,0.08504,0.08502,0.08502,958.0 +1702216800000,0.08502,0.08502,0.0849,0.08502,49542.0 +1702216860000,0.08504,0.08504,0.08496,0.08499,8791.0 +1702216920000,0.08502,0.08503,0.08498,0.08501,313.0 +1702216980000,0.085,0.08503,0.08496,0.08501,4741.0 +1702217040000,0.08502,0.08518,0.08502,0.08513,28127.0 +1702217100000,0.08517,0.08518,0.0851,0.08518,13030.0 +1702217160000,0.08519,0.08523,0.08517,0.08522,16687.0 +1702217220000,0.08522,0.08537,0.08522,0.08537,66753.0 +1702217280000,0.08538,0.08538,0.08532,0.08534,42229.0 +1702217340000,0.08533,0.08538,0.08533,0.08534,2173.0 +1702217400000,0.08534,0.08541,0.08534,0.0854,31410.0 +1702217460000,0.08539,0.08542,0.08539,0.08541,6842.0 +1702217520000,0.0854,0.0854,0.08531,0.08531,45156.0 +1702217580000,0.08536,0.08536,0.08533,0.08533,239.0 +1702217640000,0.08533,0.08535,0.08532,0.08535,2915.0 +1702217700000,0.08536,0.0854,0.08536,0.08539,2127.0 +1702217760000,0.0854,0.08541,0.08538,0.08538,63687.0 +1702217820000,0.08536,0.08536,0.08521,0.08521,23283.0 +1702217880000,0.08519,0.08524,0.08519,0.08524,48149.0 +1702217940000,0.08523,0.08527,0.08523,0.08526,6599.0 +1702218000000,0.08524,0.08524,0.08515,0.08515,16440.0 +1702218060000,0.08514,0.08514,0.08509,0.08512,9614.0 +1702218120000,0.08514,0.08516,0.08514,0.08515,30817.0 +1702218180000,0.08513,0.0852,0.08512,0.0852,8187.0 +1702218240000,0.08519,0.08519,0.08512,0.08512,6433.0 +1702218300000,0.08512,0.08512,0.08501,0.08501,14087.0 +1702218360000,0.08502,0.0851,0.08502,0.08506,20891.0 +1702218420000,0.08506,0.08509,0.08503,0.08509,16738.0 +1702218480000,0.08509,0.08509,0.08509,0.08509,0.0 +1702218540000,0.08511,0.08512,0.08511,0.08512,3648.0 +1702218600000,0.08514,0.08516,0.08512,0.08512,10331.0 +1702218660000,0.08512,0.08512,0.08506,0.08506,6766.0 +1702218720000,0.08506,0.08506,0.08491,0.08498,17531.0 +1702218780000,0.08494,0.08494,0.08494,0.08494,1049.0 +1702218840000,0.08491,0.08492,0.08481,0.08481,15444.0 +1702218900000,0.08485,0.08497,0.08485,0.08497,47617.0 +1702218960000,0.08499,0.08501,0.08499,0.085,6378.0 +1702219020000,0.08499,0.08499,0.08493,0.08493,6088.0 +1702219080000,0.08492,0.08492,0.08486,0.08486,19256.0 +1702219140000,0.08488,0.08488,0.08487,0.08487,224.0 +1702219200000,0.0849,0.08498,0.0849,0.08495,30765.0 +1702219260000,0.08497,0.08497,0.08495,0.08495,1013.0 +1702219320000,0.08496,0.08496,0.08489,0.08489,6160.0 +1702219380000,0.08492,0.08498,0.08492,0.08498,10579.0 +1702219440000,0.08501,0.08506,0.08501,0.08505,27032.0 +1702219500000,0.08503,0.08503,0.08502,0.08502,1475.0 +1702219560000,0.08505,0.08519,0.08505,0.08518,37610.0 +1702219620000,0.08518,0.08518,0.08512,0.08514,9174.0 +1702219680000,0.08516,0.08531,0.08516,0.08531,29570.0 +1702219740000,0.08532,0.08534,0.08531,0.08534,2876.0 +1702219800000,0.08535,0.08536,0.08525,0.08525,25519.0 +1702219860000,0.08524,0.08524,0.0852,0.08522,83393.0 +1702219920000,0.08524,0.08524,0.08521,0.08521,4600.0 +1702219980000,0.08519,0.08523,0.08518,0.08523,7965.0 +1702220040000,0.08522,0.08532,0.0852,0.0853,19460.0 +1702220100000,0.0853,0.08532,0.08528,0.0853,6615.0 +1702220160000,0.08531,0.08531,0.08529,0.08529,18514.0 +1702220220000,0.0853,0.0853,0.08525,0.08525,2219.0 +1702220280000,0.08526,0.08532,0.08522,0.08529,11159.0 +1702220340000,0.0853,0.08532,0.08525,0.08525,28311.0 +1702220400000,0.08525,0.08537,0.08525,0.08536,35717.0 +1702220460000,0.08536,0.08536,0.08523,0.08523,26031.0 +1702220520000,0.08522,0.08544,0.08522,0.08544,185536.0 +1702220580000,0.08535,0.08538,0.08528,0.08528,15457.0 +1702220640000,0.08528,0.08539,0.08528,0.08539,7330.0 +1702220700000,0.08537,0.08537,0.08537,0.08537,7.0 +1702220760000,0.0854,0.08549,0.0854,0.08548,12959.0 +1702220820000,0.08548,0.0855,0.08548,0.08548,2705.0 +1702220880000,0.08552,0.08645,0.08552,0.08645,1164159.0 +1702220940000,0.08644,0.0868,0.08641,0.08677,717318.0 +1702221000000,0.08674,0.08717,0.08669,0.08713,718069.0 +1702221060000,0.08712,0.08738,0.08705,0.08735,757043.0 +1702221120000,0.08735,0.08752,0.08735,0.08747,513710.0 +1702221180000,0.08748,0.08803,0.08748,0.08793,648945.0 +1702221240000,0.08795,0.08808,0.08794,0.08801,157623.0 +1702221300000,0.08801,0.08801,0.08744,0.08752,1317482.0 +1702221360000,0.08753,0.08777,0.08744,0.08762,314119.0 +1702221420000,0.08761,0.08765,0.08756,0.0876,76428.0 +1702221480000,0.08758,0.08793,0.08758,0.08784,314936.0 +1702221540000,0.08783,0.08801,0.0874,0.08742,504191.0 +1702221600000,0.08742,0.08756,0.08737,0.08737,423838.0 +1702221660000,0.08737,0.08738,0.08706,0.08715,580698.0 +1702221720000,0.08715,0.08717,0.087,0.08705,113347.0 +1702221780000,0.08707,0.08712,0.08705,0.08712,88240.0 +1702221840000,0.08712,0.08714,0.08707,0.08707,63233.0 +1702221900000,0.08708,0.08713,0.08702,0.08702,97708.0 +1702221960000,0.08701,0.08708,0.08701,0.08705,44797.0 +1702222020000,0.08705,0.08724,0.08705,0.08707,247407.0 +1702222080000,0.08706,0.08707,0.08701,0.08701,18832.0 +1702222140000,0.08704,0.08704,0.08702,0.08703,8786.0 +1702222200000,0.08701,0.08714,0.08698,0.08711,98990.0 +1702222260000,0.08713,0.08716,0.08692,0.08693,123317.0 +1702222320000,0.08692,0.08692,0.0868,0.0869,61055.0 +1702222380000,0.0869,0.08697,0.0869,0.08697,16808.0 +1702222440000,0.08696,0.08696,0.08695,0.08695,10587.0 +1702222500000,0.08694,0.0871,0.08693,0.0871,164035.0 +1702222560000,0.0871,0.08717,0.08707,0.08707,141335.0 +1702222620000,0.08707,0.08707,0.08681,0.08683,199571.0 +1702222680000,0.08684,0.08697,0.08684,0.08697,36618.0 +1702222740000,0.08696,0.08696,0.08689,0.08692,9954.0 +1702222800000,0.08692,0.08697,0.08685,0.08686,83798.0 +1702222860000,0.08687,0.08688,0.08686,0.08686,15159.0 +1702222920000,0.08685,0.08689,0.08683,0.08684,15509.0 +1702222980000,0.08683,0.08685,0.08682,0.08685,13704.0 +1702223040000,0.08682,0.08682,0.08672,0.08674,60365.0 +1702223100000,0.08675,0.08681,0.08674,0.08681,28895.0 +1702223160000,0.08678,0.08685,0.08678,0.08685,32946.0 +1702223220000,0.08684,0.08684,0.08659,0.08659,73782.0 +1702223280000,0.08658,0.08659,0.08647,0.08654,104777.0 +1702223340000,0.08655,0.08657,0.08645,0.08651,37713.0 +1702223400000,0.08651,0.08661,0.08649,0.08652,133389.0 +1702223460000,0.08652,0.08652,0.08646,0.08652,6963.0 +1702223520000,0.08649,0.08651,0.08646,0.08646,6949.0 +1702223580000,0.08646,0.08646,0.0864,0.08646,27420.0 +1702223640000,0.08643,0.08655,0.08641,0.08653,102537.0 +1702223700000,0.08655,0.08658,0.0865,0.0865,32726.0 +1702223760000,0.08653,0.08654,0.08652,0.08652,6538.0 +1702223820000,0.08652,0.08654,0.08646,0.08648,34345.0 +1702223880000,0.08647,0.08647,0.08636,0.08637,80208.0 +1702223940000,0.08638,0.08646,0.08638,0.08643,26599.0 +1702224000000,0.08643,0.08657,0.08642,0.08657,48394.0 +1702224060000,0.08654,0.0866,0.08651,0.08659,38073.0 +1702224120000,0.08655,0.0866,0.08648,0.08658,48379.0 +1702224180000,0.08658,0.0866,0.08649,0.08659,40038.0 +1702224240000,0.08655,0.08657,0.08642,0.08642,38142.0 +1702224300000,0.08641,0.08641,0.08609,0.08614,333016.0 +1702224360000,0.08613,0.0863,0.08612,0.08626,123136.0 +1702224420000,0.08625,0.08627,0.08621,0.08621,21441.0 +1702224480000,0.08621,0.08623,0.08592,0.08597,254516.0 +1702224540000,0.08596,0.08614,0.08593,0.08609,295628.0 +1702224600000,0.08609,0.08616,0.08606,0.08608,33792.0 +1702224660000,0.08606,0.08606,0.08599,0.08599,10809.0 +1702224720000,0.08599,0.08606,0.08591,0.08606,37991.0 +1702224780000,0.08606,0.08611,0.08597,0.08611,35132.0 +1702224840000,0.08613,0.0862,0.08613,0.08614,50318.0 +1702224900000,0.08615,0.08616,0.08583,0.08585,644806.0 +1702224960000,0.08585,0.08586,0.08573,0.08578,97935.0 +1702225020000,0.08578,0.08581,0.08574,0.08575,103910.0 +1702225080000,0.08574,0.08574,0.08572,0.08572,27455.0 +1702225140000,0.08573,0.08574,0.08565,0.08567,69395.0 +1702225200000,0.08568,0.0857,0.08562,0.0857,57045.0 +1702225260000,0.08569,0.08571,0.08567,0.08569,15024.0 +1702225320000,0.08571,0.08571,0.08565,0.08565,30497.0 +1702225380000,0.08563,0.08564,0.08558,0.08558,38754.0 +1702225440000,0.08557,0.08571,0.08557,0.08565,153267.0 +1702225500000,0.08566,0.08576,0.08566,0.08576,89278.0 +1702225560000,0.08576,0.08581,0.0857,0.0857,181389.0 +1702225620000,0.08571,0.08577,0.08567,0.08572,67057.0 +1702225680000,0.08575,0.08582,0.08574,0.0858,116622.0 +1702225740000,0.08581,0.08586,0.08575,0.08585,33770.0 +1702225800000,0.08585,0.08585,0.08569,0.08572,25620.0 +1702225860000,0.08572,0.08581,0.08569,0.08581,28070.0 +1702225920000,0.0858,0.08586,0.08576,0.08584,34135.0 +1702225980000,0.08582,0.08582,0.08564,0.08568,56562.0 +1702226040000,0.08565,0.08565,0.0856,0.08561,15586.0 +1702226100000,0.08561,0.08564,0.08561,0.08561,1199.0 +1702226160000,0.08562,0.08565,0.08562,0.08562,11773.0 +1702226220000,0.08562,0.08567,0.08559,0.08567,23027.0 +1702226280000,0.08567,0.08573,0.08563,0.08563,33327.0 +1702226340000,0.08563,0.08563,0.08561,0.08563,33597.0 +1702226400000,0.08563,0.08565,0.08559,0.08563,27776.0 +1702226460000,0.08563,0.08566,0.08561,0.08565,23994.0 +1702226520000,0.08566,0.08572,0.08566,0.0857,8512.0 +1702226580000,0.08569,0.08569,0.08562,0.08562,30176.0 +1702226640000,0.08562,0.08562,0.08562,0.08562,0.0 +1702226700000,0.08562,0.08578,0.08562,0.08564,71733.0 +1702226760000,0.08568,0.08583,0.08564,0.0857,63818.0 +1702226820000,0.0857,0.08574,0.08562,0.0857,49776.0 +1702226880000,0.08573,0.08573,0.08558,0.08559,14681.0 +1702226940000,0.08559,0.08591,0.08559,0.08582,381043.0 +1702227000000,0.08581,0.08581,0.08572,0.08572,13435.0 +1702227060000,0.08569,0.0857,0.08562,0.08569,40320.0 +1702227120000,0.0857,0.0857,0.08565,0.08565,6378.0 +1702227180000,0.08565,0.08565,0.08556,0.08557,30727.0 +1702227240000,0.08558,0.08565,0.08558,0.08565,11122.0 +1702227300000,0.08564,0.08564,0.08556,0.08556,9980.0 +1702227360000,0.08557,0.08557,0.08555,0.08556,4933.0 +1702227420000,0.08555,0.08555,0.08547,0.08553,150992.0 +1702227480000,0.08555,0.08555,0.0855,0.0855,12378.0 +1702227540000,0.0855,0.08553,0.08547,0.0855,31600.0 +1702227600000,0.08549,0.08549,0.0854,0.0854,98152.0 +1702227660000,0.08543,0.0855,0.08541,0.08547,73656.0 +1702227720000,0.08547,0.08549,0.08543,0.08543,45475.0 +1702227780000,0.08544,0.08545,0.08542,0.08545,9095.0 +1702227840000,0.08545,0.08545,0.08537,0.08537,62065.0 +1702227900000,0.08537,0.08537,0.08525,0.08525,99136.0 +1702227960000,0.08524,0.08526,0.08522,0.08522,123908.0 +1702228020000,0.08522,0.08526,0.08511,0.08526,176424.0 +1702228080000,0.08525,0.08526,0.08514,0.08525,49361.0 +1702228140000,0.08526,0.08528,0.08517,0.08518,114472.0 +1702228200000,0.08519,0.08527,0.08516,0.08526,42671.0 +1702228260000,0.08526,0.08526,0.08521,0.08523,12243.0 +1702228320000,0.08521,0.08521,0.08516,0.08516,47359.0 +1702228380000,0.08516,0.08516,0.08516,0.08516,2000.0 +1702228440000,0.08516,0.08516,0.08511,0.08512,11301.0 +1702228500000,0.0851,0.08515,0.08506,0.08514,53669.0 +1702228560000,0.08515,0.08516,0.08513,0.08513,8734.0 +1702228620000,0.08512,0.08514,0.08509,0.08511,24508.0 +1702228680000,0.08512,0.08516,0.08511,0.08511,16651.0 +1702228740000,0.0851,0.0851,0.08507,0.08507,1797.0 +1702228800000,0.08508,0.0851,0.08496,0.08496,62495.0 +1702228860000,0.08496,0.08496,0.08492,0.08492,32221.0 +1702228920000,0.08494,0.08502,0.08494,0.08502,15348.0 +1702228980000,0.08501,0.08501,0.08501,0.08501,104.0 +1702229040000,0.08501,0.08503,0.08498,0.08503,33511.0 +1702229100000,0.08502,0.08502,0.08486,0.08487,62014.0 +1702229160000,0.08487,0.08492,0.08487,0.08488,16399.0 +1702229220000,0.08487,0.08487,0.08486,0.08486,1355.0 +1702229280000,0.08486,0.08488,0.0848,0.0848,32934.0 +1702229340000,0.0848,0.0848,0.08476,0.08478,13971.0 +1702229400000,0.08478,0.08487,0.08478,0.08484,22376.0 +1702229460000,0.08481,0.08489,0.08481,0.08489,20584.0 +1702229520000,0.08489,0.08491,0.08489,0.08491,3578.0 +1702229580000,0.08491,0.08491,0.08491,0.08491,0.0 +1702229640000,0.0849,0.08491,0.08482,0.08482,20514.0 +1702229700000,0.08482,0.08482,0.08481,0.08481,1524.0 +1702229760000,0.08481,0.08481,0.08474,0.08474,14079.0 +1702229820000,0.08476,0.08476,0.08471,0.08471,31030.0 +1702229880000,0.08471,0.08474,0.08469,0.08469,34223.0 +1702229940000,0.0847,0.08471,0.08467,0.08468,4170.0 +1702230000000,0.08471,0.08475,0.08468,0.08468,17395.0 +1702230060000,0.08472,0.08473,0.08467,0.08467,13944.0 +1702230120000,0.08467,0.08468,0.08465,0.08466,121222.0 +1702230180000,0.08465,0.08465,0.08462,0.08462,27838.0 +1702230240000,0.08462,0.08462,0.08457,0.08459,12760.0 +1702230300000,0.08457,0.08462,0.08457,0.0846,88997.0 +1702230360000,0.08458,0.08477,0.08454,0.08475,87192.0 +1702230420000,0.08471,0.0848,0.08468,0.0848,8662.0 +1702230480000,0.0848,0.08482,0.08467,0.08467,33341.0 +1702230540000,0.08466,0.08466,0.08462,0.08462,24575.0 +1702230600000,0.08458,0.08458,0.08452,0.08453,12843.0 +1702230660000,0.08452,0.08473,0.08452,0.08468,148744.0 +1702230720000,0.08466,0.08476,0.08466,0.08474,179049.0 +1702230780000,0.08473,0.08485,0.08473,0.08484,61258.0 +1702230840000,0.08485,0.08489,0.08475,0.08479,186404.0 +1702230900000,0.08478,0.08478,0.08478,0.08478,3499.0 +1702230960000,0.08478,0.08486,0.08478,0.08486,3196.0 +1702231020000,0.08484,0.08484,0.0848,0.0848,5109.0 +1702231080000,0.08481,0.08485,0.08477,0.08477,5344.0 +1702231140000,0.08477,0.08481,0.08476,0.0848,7763.0 +1702231200000,0.0848,0.08488,0.08476,0.08488,68852.0 +1702231260000,0.08484,0.08485,0.08482,0.08484,9461.0 +1702231320000,0.08484,0.08487,0.08484,0.08485,233.0 +1702231380000,0.08487,0.085,0.08487,0.085,19743.0 +1702231440000,0.08501,0.08504,0.08499,0.085,10632.0 +1702231500000,0.085,0.085,0.08482,0.08482,35441.0 +1702231560000,0.08483,0.08487,0.08481,0.08482,11316.0 +1702231620000,0.08483,0.08484,0.08481,0.08481,3400.0 +1702231680000,0.08482,0.08483,0.0848,0.08483,5155.0 +1702231740000,0.08484,0.0849,0.08482,0.08487,11277.0 +1702231800000,0.08488,0.08488,0.08483,0.08484,3954.0 +1702231860000,0.08484,0.08484,0.08483,0.08484,17250.0 +1702231920000,0.08484,0.08496,0.08484,0.08496,60967.0 +1702231980000,0.08495,0.08497,0.08495,0.08497,1550.0 +1702232040000,0.08495,0.08496,0.08486,0.08486,46954.0 +1702232100000,0.08488,0.08494,0.08488,0.08492,11818.0 +1702232160000,0.08493,0.08495,0.08493,0.08495,3659.0 +1702232220000,0.08495,0.08502,0.08495,0.08502,12853.0 +1702232280000,0.08502,0.08508,0.08502,0.08508,14327.0 +1702232340000,0.08508,0.08508,0.08505,0.08505,9389.0 +1702232400000,0.08507,0.08508,0.08506,0.08508,20326.0 +1702232460000,0.08506,0.08506,0.08506,0.08506,2.0 +1702232520000,0.08508,0.08509,0.08508,0.08509,18874.0 +1702232580000,0.08509,0.08511,0.08509,0.08511,3754.0 +1702232640000,0.08511,0.08511,0.0851,0.0851,690.0 +1702232700000,0.0851,0.08524,0.0851,0.08521,52938.0 +1702232760000,0.08521,0.08522,0.08521,0.08522,2049.0 +1702232820000,0.08524,0.08529,0.08524,0.08529,14848.0 +1702232880000,0.0853,0.08539,0.08528,0.08539,28802.0 +1702232940000,0.08537,0.08539,0.08536,0.08538,6611.0 +1702233000000,0.08539,0.08542,0.08533,0.08542,44042.0 +1702233060000,0.08543,0.08554,0.08542,0.08542,119265.0 +1702233120000,0.08546,0.08548,0.08543,0.08543,9434.0 +1702233180000,0.08543,0.08547,0.08543,0.08547,4093.0 +1702233240000,0.08548,0.0855,0.08547,0.08549,2894.0 +1702233300000,0.08547,0.08549,0.08535,0.08535,29357.0 +1702233360000,0.08535,0.08538,0.08534,0.08535,4822.0 +1702233420000,0.08535,0.08535,0.08534,0.08534,6017.0 +1702233480000,0.08535,0.08543,0.0853,0.08539,139718.0 +1702233540000,0.0854,0.08542,0.0854,0.08542,2259.0 +1702233600000,0.08539,0.08546,0.08539,0.08546,5975.0 +1702233660000,0.08545,0.08545,0.08541,0.08541,7413.0 +1702233720000,0.0854,0.08542,0.08534,0.08542,15141.0 +1702233780000,0.08541,0.08541,0.08534,0.08534,28638.0 +1702233840000,0.08534,0.08536,0.0853,0.08532,19496.0 +1702233900000,0.08529,0.08538,0.08529,0.08534,4832.0 +1702233960000,0.08533,0.08536,0.08533,0.08534,9007.0 +1702234020000,0.08531,0.08531,0.08528,0.08529,4815.0 +1702234080000,0.08527,0.08527,0.08526,0.08526,3931.0 +1702234140000,0.08525,0.08525,0.08516,0.08518,21358.0 +1702234200000,0.08518,0.08518,0.08516,0.08517,5040.0 +1702234260000,0.08517,0.08521,0.08517,0.08519,14060.0 +1702234320000,0.08519,0.08521,0.08519,0.08521,682.0 +1702234380000,0.08519,0.08519,0.08509,0.08509,10589.0 +1702234440000,0.08508,0.08511,0.08507,0.08511,14038.0 +1702234500000,0.0851,0.08512,0.0851,0.0851,10245.0 +1702234560000,0.08508,0.08508,0.08506,0.08508,28032.0 +1702234620000,0.08509,0.0851,0.08509,0.0851,487.0 +1702234680000,0.08511,0.08513,0.08511,0.08513,5243.0 +1702234740000,0.08511,0.08511,0.08511,0.08511,4367.0 +1702234800000,0.08511,0.08515,0.08508,0.08509,40957.0 +1702234860000,0.08508,0.08508,0.08503,0.08505,19895.0 +1702234920000,0.08506,0.08519,0.08506,0.08518,34944.0 +1702234980000,0.08518,0.08519,0.08518,0.08519,507.0 +1702235040000,0.08519,0.08519,0.08519,0.08519,0.0 +1702235100000,0.08517,0.08523,0.08517,0.08521,10713.0 +1702235160000,0.08522,0.08523,0.08522,0.08523,2279.0 +1702235220000,0.08522,0.08527,0.08522,0.08527,5372.0 +1702235280000,0.08524,0.08524,0.0852,0.0852,17397.0 +1702235340000,0.08521,0.08522,0.08515,0.08519,30277.0 +1702235400000,0.0852,0.0852,0.08518,0.08519,345.0 +1702235460000,0.08519,0.08524,0.08519,0.08524,783.0 +1702235520000,0.08521,0.08526,0.08521,0.08524,11234.0 +1702235580000,0.08525,0.08537,0.08525,0.08536,53677.0 +1702235640000,0.08536,0.08544,0.08535,0.08544,253503.0 +1702235700000,0.08544,0.08554,0.08544,0.08551,125111.0 +1702235760000,0.08551,0.08561,0.0855,0.0856,439706.0 +1702235820000,0.08558,0.08559,0.08548,0.08559,167480.0 +1702235880000,0.08557,0.08561,0.08556,0.08561,53820.0 +1702235940000,0.08559,0.08581,0.08559,0.0858,366739.0 +1702236000000,0.08581,0.08587,0.08578,0.08581,184156.0 +1702236060000,0.08581,0.08583,0.08573,0.08578,190413.0 +1702236120000,0.08582,0.08585,0.08579,0.08579,41634.0 +1702236180000,0.08581,0.08582,0.0858,0.08582,1622.0 +1702236240000,0.08581,0.08588,0.08581,0.08587,22316.0 +1702236300000,0.08587,0.08587,0.0858,0.08587,13003.0 +1702236360000,0.08586,0.08588,0.08584,0.08584,8307.0 +1702236420000,0.08586,0.08588,0.08584,0.08584,7707.0 +1702236480000,0.08585,0.08585,0.0857,0.0857,117666.0 +1702236540000,0.08571,0.08571,0.08546,0.08547,554663.0 +1702236600000,0.08547,0.08548,0.08538,0.08538,142019.0 +1702236660000,0.08538,0.0854,0.08538,0.08538,16854.0 +1702236720000,0.08539,0.08544,0.08537,0.08537,174774.0 +1702236780000,0.08538,0.08543,0.08538,0.08543,5749.0 +1702236840000,0.08542,0.08542,0.08535,0.08535,229341.0 +1702236900000,0.08535,0.08547,0.08534,0.08545,129361.0 +1702236960000,0.08547,0.08553,0.08547,0.0855,39837.0 +1702237020000,0.08549,0.08549,0.08547,0.08548,333.0 +1702237080000,0.08549,0.08552,0.08549,0.08551,4455.0 +1702237140000,0.08552,0.08552,0.08551,0.08552,78475.0 +1702237200000,0.08553,0.08566,0.08553,0.08566,40845.0 +1702237260000,0.08567,0.08567,0.08563,0.08567,22900.0 +1702237320000,0.08567,0.08567,0.08567,0.08567,3242.0 +1702237380000,0.08567,0.08567,0.08566,0.08566,4669.0 +1702237440000,0.08566,0.08567,0.08564,0.08566,7816.0 +1702237500000,0.08564,0.08564,0.08564,0.08564,95.0 +1702237560000,0.08566,0.08566,0.08563,0.08563,10810.0 +1702237620000,0.08562,0.08563,0.0856,0.0856,16217.0 +1702237680000,0.0856,0.08562,0.08558,0.08558,3540.0 +1702237740000,0.08557,0.08557,0.0855,0.08551,27013.0 +1702237800000,0.08553,0.0856,0.08553,0.08559,27797.0 +1702237860000,0.08561,0.08572,0.08561,0.08572,17984.0 +1702237920000,0.08575,0.08575,0.08573,0.08573,2988.0 +1702237980000,0.08573,0.08573,0.08573,0.08573,6319.0 +1702238040000,0.08574,0.08577,0.08565,0.08565,63831.0 +1702238100000,0.08565,0.08565,0.08565,0.08565,0.0 +1702238160000,0.08573,0.08574,0.08573,0.08574,2688.0 +1702238220000,0.08573,0.08573,0.08562,0.08571,115396.0 +1702238280000,0.08571,0.08575,0.08561,0.08575,204640.0 +1702238340000,0.08575,0.08581,0.08575,0.0858,2565.0 +1702238400000,0.08581,0.08585,0.08576,0.08577,28204.0 +1702238460000,0.08577,0.0858,0.08565,0.08578,161579.0 +1702238520000,0.08578,0.08579,0.08578,0.08579,3343.0 +1702238580000,0.08579,0.08586,0.08579,0.08582,66854.0 +1702238640000,0.08585,0.08587,0.08585,0.08586,7265.0 +1702238700000,0.08586,0.08587,0.08586,0.08587,16883.0 +1702238760000,0.08588,0.08595,0.08588,0.08593,48185.0 +1702238820000,0.08594,0.08603,0.08594,0.08603,47540.0 +1702238880000,0.08603,0.08606,0.08603,0.08603,28496.0 +1702238940000,0.08605,0.08609,0.08605,0.08608,8397.0 +1702239000000,0.08605,0.08605,0.08599,0.08603,63779.0 +1702239060000,0.08603,0.08604,0.08594,0.08601,51779.0 +1702239120000,0.08598,0.08598,0.08588,0.08591,177801.0 +1702239180000,0.0859,0.0859,0.08586,0.08586,32420.0 +1702239240000,0.08588,0.08592,0.08588,0.08592,2757.0 +1702239300000,0.0859,0.08592,0.08588,0.08588,11217.0 +1702239360000,0.08588,0.08588,0.0858,0.08582,22823.0 +1702239420000,0.0858,0.08581,0.0858,0.0858,16938.0 +1702239480000,0.08581,0.08586,0.08581,0.08586,6322.0 +1702239540000,0.08583,0.08592,0.08583,0.08592,4809.0 +1702239600000,0.08591,0.08592,0.08591,0.08592,175.0 +1702239660000,0.08589,0.08589,0.08583,0.08583,22741.0 +1702239720000,0.08586,0.08586,0.08586,0.08586,1780.0 +1702239780000,0.08586,0.08602,0.08586,0.08601,33951.0 +1702239840000,0.08602,0.08608,0.08602,0.08606,5856.0 +1702239900000,0.08604,0.08604,0.08592,0.08592,115752.0 +1702239960000,0.08591,0.08597,0.0859,0.08597,36105.0 +1702240020000,0.08592,0.08594,0.08592,0.08593,3687.0 +1702240080000,0.08594,0.08594,0.08594,0.08594,4880.0 +1702240140000,0.08594,0.08594,0.08571,0.08571,404471.0 +1702240200000,0.08571,0.08571,0.08564,0.08566,33614.0 +1702240260000,0.08565,0.08565,0.08557,0.08562,73162.0 +1702240320000,0.08565,0.08574,0.08565,0.08573,16198.0 +1702240380000,0.08575,0.08579,0.08574,0.08579,18732.0 +1702240440000,0.08579,0.08579,0.08579,0.08579,2524.0 +1702240500000,0.08579,0.08582,0.08577,0.08579,41245.0 +1702240560000,0.08579,0.0859,0.08578,0.0859,33353.0 +1702240620000,0.08588,0.0859,0.08585,0.08585,67787.0 +1702240680000,0.08584,0.08588,0.08579,0.08588,78258.0 +1702240740000,0.08587,0.08592,0.08587,0.08588,53630.0 +1702240800000,0.08587,0.08587,0.08566,0.08571,148854.0 +1702240860000,0.08571,0.08577,0.08568,0.08577,24235.0 +1702240920000,0.08579,0.08583,0.08579,0.08582,34333.0 +1702240980000,0.08581,0.08583,0.08581,0.08583,21812.0 +1702241040000,0.08584,0.0859,0.08584,0.08588,18710.0 +1702241100000,0.08588,0.08591,0.08585,0.0859,39517.0 +1702241160000,0.0859,0.08592,0.0859,0.08592,11646.0 +1702241220000,0.08592,0.08592,0.0859,0.08591,5999.0 +1702241280000,0.08593,0.08596,0.08593,0.08596,17436.0 +1702241340000,0.08597,0.08601,0.08597,0.08597,41807.0 +1702241400000,0.08597,0.08597,0.08588,0.08592,37467.0 +1702241460000,0.0859,0.08594,0.08589,0.08594,18902.0 +1702241520000,0.08595,0.08595,0.08594,0.08594,10464.0 +1702241580000,0.08594,0.08595,0.08591,0.08595,8981.0 +1702241640000,0.08596,0.08596,0.08596,0.08596,2318.0 +1702241700000,0.08595,0.08595,0.08593,0.08594,7321.0 +1702241760000,0.08598,0.08606,0.08598,0.08605,52812.0 +1702241820000,0.08602,0.08602,0.08591,0.08592,19756.0 +1702241880000,0.08593,0.08597,0.08593,0.08597,12912.0 +1702241940000,0.08598,0.08598,0.08596,0.08596,1688.0 +1702242000000,0.08596,0.08603,0.08591,0.08599,32616.0 +1702242060000,0.08598,0.08598,0.08593,0.08593,27535.0 +1702242120000,0.08593,0.08593,0.08585,0.08585,31601.0 +1702242180000,0.08584,0.08584,0.0858,0.08581,16223.0 +1702242240000,0.0858,0.08589,0.08579,0.08589,34359.0 +1702242300000,0.0859,0.0859,0.08583,0.08588,27305.0 +1702242360000,0.08589,0.08591,0.08587,0.08587,14563.0 +1702242420000,0.08587,0.08587,0.08582,0.08582,3947.0 +1702242480000,0.08583,0.08586,0.08583,0.08586,8957.0 +1702242540000,0.08589,0.08591,0.08585,0.08587,4389.0 +1702242600000,0.08585,0.08593,0.08583,0.08584,77767.0 +1702242660000,0.08581,0.08582,0.08581,0.08582,2874.0 +1702242720000,0.08582,0.08587,0.08582,0.08584,9782.0 +1702242780000,0.08584,0.08585,0.08579,0.08581,15814.0 +1702242840000,0.0858,0.08583,0.0858,0.08583,41138.0 +1702242900000,0.08582,0.08582,0.08574,0.08576,76021.0 +1702242960000,0.08574,0.08579,0.08574,0.08578,13840.0 +1702243020000,0.08578,0.08578,0.08566,0.08577,71658.0 +1702243080000,0.08578,0.08584,0.08578,0.0858,28225.0 +1702243140000,0.0858,0.08591,0.0858,0.08588,112642.0 +1702243200000,0.08583,0.08585,0.08581,0.08585,25865.0 +1702243260000,0.08583,0.08585,0.08581,0.08581,9084.0 +1702243320000,0.08583,0.08584,0.08583,0.08584,2986.0 +1702243380000,0.08583,0.08588,0.08583,0.08586,7341.0 +1702243440000,0.08586,0.08587,0.08586,0.08587,886.0 +1702243500000,0.08588,0.08589,0.08579,0.08579,8717.0 +1702243560000,0.08579,0.08579,0.08579,0.08579,0.0 +1702243620000,0.08579,0.08579,0.08557,0.08557,55230.0 +1702243680000,0.08556,0.08558,0.08546,0.08546,14282.0 +1702243740000,0.08544,0.08552,0.08533,0.0855,199035.0 +1702243800000,0.08551,0.08563,0.08551,0.0856,39430.0 +1702243860000,0.0856,0.0856,0.08542,0.08555,40322.0 +1702243920000,0.08555,0.08555,0.08539,0.08541,56213.0 +1702243980000,0.0854,0.08546,0.08532,0.08546,13854.0 +1702244040000,0.08544,0.08552,0.08544,0.08551,21251.0 +1702244100000,0.08551,0.08554,0.08551,0.08554,1340.0 +1702244160000,0.08555,0.08557,0.08555,0.08557,1760.0 +1702244220000,0.08558,0.08562,0.08558,0.08559,14282.0 +1702244280000,0.08557,0.08559,0.08557,0.08559,95.0 +1702244340000,0.08557,0.08557,0.08554,0.08554,4330.0 +1702244400000,0.08552,0.08556,0.08548,0.08554,8923.0 +1702244460000,0.08552,0.08552,0.08542,0.08542,6843.0 +1702244520000,0.0854,0.0854,0.08528,0.08535,67064.0 +1702244580000,0.08536,0.08538,0.08529,0.08529,38489.0 +1702244640000,0.08534,0.08543,0.08534,0.08543,5037.0 +1702244700000,0.08539,0.08546,0.08538,0.08545,12320.0 +1702244760000,0.08543,0.08554,0.08543,0.08554,5245.0 +1702244820000,0.08554,0.08555,0.08541,0.08542,54092.0 +1702244880000,0.08542,0.08549,0.08542,0.08547,30084.0 +1702244940000,0.08547,0.08547,0.08545,0.08545,6259.0 +1702245000000,0.08547,0.08551,0.08547,0.08548,6616.0 +1702245060000,0.08546,0.08546,0.08546,0.08546,203.0 +1702245120000,0.08547,0.08548,0.08547,0.08548,2788.0 +1702245180000,0.08547,0.08549,0.08547,0.08547,13774.0 +1702245240000,0.08546,0.08546,0.08545,0.08545,29316.0 +1702245300000,0.08543,0.08544,0.08543,0.08544,2334.0 +1702245360000,0.08544,0.08544,0.08538,0.08538,6972.0 +1702245420000,0.08542,0.08542,0.08542,0.08542,107.0 +1702245480000,0.08541,0.08541,0.08531,0.08534,5996.0 +1702245540000,0.08532,0.08537,0.0853,0.08533,7331.0 +1702245600000,0.08532,0.08536,0.08526,0.08536,18553.0 +1702245660000,0.08533,0.08533,0.08521,0.08521,58705.0 +1702245720000,0.08521,0.08537,0.0852,0.08526,166126.0 +1702245780000,0.08526,0.08533,0.08524,0.08533,6860.0 +1702245840000,0.08532,0.08532,0.08515,0.08515,197138.0 +1702245900000,0.08517,0.08527,0.08517,0.08525,67462.0 +1702245960000,0.08525,0.08529,0.08525,0.08529,17338.0 +1702246020000,0.0853,0.08533,0.08529,0.08533,25860.0 +1702246080000,0.08531,0.08534,0.08531,0.08533,4092.0 +1702246140000,0.08534,0.08536,0.08533,0.08533,2535.0 +1702246200000,0.08535,0.08535,0.08534,0.08534,1568.0 +1702246260000,0.08534,0.08537,0.08534,0.08537,2269.0 +1702246320000,0.08537,0.08542,0.08535,0.08535,62244.0 +1702246380000,0.08537,0.08539,0.08534,0.08538,6385.0 +1702246440000,0.08537,0.08541,0.08535,0.08541,104270.0 +1702246500000,0.08543,0.08547,0.08542,0.08543,30001.0 +1702246560000,0.08545,0.08547,0.08544,0.08545,1749.0 +1702246620000,0.08547,0.0855,0.08547,0.08548,2247.0 +1702246680000,0.08546,0.08551,0.08546,0.08547,97005.0 +1702246740000,0.08548,0.08551,0.08546,0.08546,36348.0 +1702246800000,0.08546,0.08546,0.08525,0.0853,269234.0 +1702246860000,0.08533,0.08535,0.08533,0.08534,38502.0 +1702246920000,0.08535,0.08543,0.08535,0.08543,35185.0 +1702246980000,0.08543,0.08543,0.08543,0.08543,0.0 +1702247040000,0.08542,0.08549,0.08542,0.08544,37801.0 +1702247100000,0.08545,0.08548,0.08545,0.08547,2559.0 +1702247160000,0.08547,0.08549,0.08544,0.08544,6548.0 +1702247220000,0.08548,0.08549,0.08548,0.08549,600.0 +1702247280000,0.08548,0.08548,0.08539,0.08547,26325.0 +1702247340000,0.08544,0.08551,0.08544,0.08546,50197.0 +1702247400000,0.08549,0.08551,0.08544,0.08548,73499.0 +1702247460000,0.08547,0.08548,0.08539,0.08539,17400.0 +1702247520000,0.08538,0.08538,0.0853,0.08531,4904.0 +1702247580000,0.08529,0.08533,0.08529,0.08529,7808.0 +1702247640000,0.08529,0.08529,0.0852,0.0852,6581.0 +1702247700000,0.08521,0.08525,0.08521,0.08525,21159.0 +1702247760000,0.08525,0.08532,0.08525,0.08532,30295.0 +1702247820000,0.08529,0.08529,0.08519,0.08519,1647.0 +1702247880000,0.08521,0.08523,0.08521,0.08523,3980.0 +1702247940000,0.08523,0.08523,0.08523,0.08523,0.0 +1702248000000,0.08524,0.08524,0.08516,0.08517,70732.0 +1702248060000,0.0852,0.0852,0.08519,0.08519,1139.0 +1702248120000,0.08522,0.08522,0.08521,0.08521,2140.0 +1702248180000,0.08522,0.08522,0.08522,0.08522,266.0 +1702248240000,0.08519,0.08519,0.08516,0.08516,1862.0 +1702248300000,0.08518,0.08519,0.08517,0.08519,5119.0 +1702248360000,0.08515,0.08517,0.08512,0.08517,23706.0 +1702248420000,0.08514,0.08515,0.08513,0.08515,10663.0 +1702248480000,0.08514,0.08514,0.08512,0.08512,5275.0 +1702248540000,0.08511,0.08512,0.08509,0.08509,26137.0 +1702248600000,0.0851,0.0851,0.08509,0.08509,1098.0 +1702248660000,0.08509,0.08509,0.08507,0.08507,1238.0 +1702248720000,0.08509,0.08509,0.08506,0.08506,842.0 +1702248780000,0.08506,0.08506,0.08506,0.08506,0.0 +1702248840000,0.08508,0.08511,0.08508,0.08511,6685.0 +1702248900000,0.08512,0.08512,0.08512,0.08512,62.0 +1702248960000,0.08512,0.08513,0.08512,0.08513,541.0 +1702249020000,0.08513,0.08513,0.08513,0.08513,0.0 +1702249080000,0.08514,0.08524,0.08512,0.08517,41979.0 +1702249140000,0.08519,0.08522,0.08517,0.08522,3067.0 +1702249200000,0.08522,0.08538,0.08522,0.08537,50404.0 +1702249260000,0.08538,0.08539,0.08535,0.08535,20000.0 +1702249320000,0.08535,0.08535,0.08534,0.08534,16115.0 +1702249380000,0.08534,0.08534,0.08532,0.08532,6420.0 +1702249440000,0.08532,0.08535,0.08531,0.08535,10299.0 +1702249500000,0.08536,0.08536,0.08504,0.08507,523916.0 +1702249560000,0.08508,0.08511,0.08506,0.08511,76350.0 +1702249620000,0.0851,0.08511,0.08485,0.08494,304632.0 +1702249680000,0.08493,0.08501,0.08486,0.08494,196700.0 +1702249740000,0.08494,0.08498,0.08494,0.08498,19116.0 +1702249800000,0.08499,0.08506,0.08499,0.08505,37851.0 +1702249860000,0.08506,0.08506,0.08506,0.08506,398.0 +1702249920000,0.08505,0.08505,0.08498,0.08498,150970.0 +1702249980000,0.08499,0.085,0.08499,0.085,3385.0 +1702250040000,0.08499,0.08499,0.08482,0.08482,32095.0 +1702250100000,0.08481,0.08481,0.08468,0.08471,69418.0 +1702250160000,0.08471,0.08474,0.0847,0.08471,37819.0 +1702250220000,0.08469,0.08469,0.0846,0.08463,189334.0 +1702250280000,0.08462,0.08462,0.08427,0.08435,269353.0 +1702250340000,0.08438,0.08449,0.08438,0.08449,70247.0 +1702250400000,0.08449,0.08461,0.08448,0.08448,19481.0 +1702250460000,0.08448,0.08448,0.08432,0.08437,40701.0 +1702250520000,0.08435,0.08435,0.08427,0.08432,85864.0 +1702250580000,0.08432,0.08443,0.08432,0.08443,32856.0 +1702250640000,0.08444,0.08458,0.08443,0.08458,23345.0 +1702250700000,0.08459,0.08468,0.08459,0.08468,51703.0 +1702250760000,0.08468,0.0847,0.08468,0.0847,6053.0 +1702250820000,0.0847,0.0847,0.08465,0.08465,20774.0 +1702250880000,0.08463,0.08463,0.08449,0.08451,141005.0 +1702250940000,0.08452,0.08457,0.08451,0.08453,14277.0 +1702251000000,0.08453,0.08466,0.08453,0.08466,65299.0 +1702251060000,0.08467,0.0847,0.08464,0.08468,7969.0 +1702251120000,0.08463,0.08463,0.08453,0.08453,3507.0 +1702251180000,0.08454,0.08464,0.08454,0.08464,21499.0 +1702251240000,0.08462,0.08462,0.08456,0.0846,18448.0 +1702251300000,0.08458,0.08466,0.08458,0.08466,39373.0 +1702251360000,0.08466,0.08466,0.08451,0.08451,21484.0 +1702251420000,0.08452,0.08457,0.08452,0.08452,20007.0 +1702251480000,0.08451,0.08454,0.08448,0.08451,37639.0 +1702251540000,0.08452,0.08455,0.08451,0.08454,66280.0 +1702251600000,0.08455,0.08458,0.08455,0.08457,40625.0 +1702251660000,0.08458,0.08464,0.08458,0.08464,22948.0 +1702251720000,0.08464,0.08467,0.08464,0.08467,7809.0 +1702251780000,0.08466,0.0847,0.08462,0.08463,41766.0 +1702251840000,0.08464,0.08468,0.08463,0.08463,19570.0 +1702251900000,0.08462,0.08463,0.08454,0.08456,174079.0 +1702251960000,0.08458,0.08468,0.08458,0.08468,26929.0 +1702252020000,0.0847,0.0847,0.0847,0.0847,82.0 +1702252080000,0.08472,0.08472,0.08465,0.08467,29317.0 +1702252140000,0.08468,0.08474,0.08468,0.08474,126952.0 +1702252200000,0.08475,0.08477,0.08472,0.08475,2860.0 +1702252260000,0.08476,0.08482,0.08476,0.08482,40795.0 +1702252320000,0.08478,0.08478,0.0847,0.08477,8144.0 +1702252380000,0.08479,0.08482,0.08477,0.08477,8974.0 +1702252440000,0.08473,0.08482,0.08473,0.08478,10076.0 +1702252500000,0.08477,0.0848,0.08471,0.0848,74239.0 +1702252560000,0.08472,0.08472,0.0847,0.0847,1064.0 +1702252620000,0.08471,0.08475,0.08471,0.08474,8208.0 +1702252680000,0.08475,0.0848,0.08475,0.0848,18280.0 +1702252740000,0.08479,0.08485,0.08479,0.08483,13019.0 +1702252800000,0.08483,0.08497,0.08483,0.08486,85500.0 +1702252860000,0.08487,0.0849,0.08472,0.08477,74283.0 +1702252920000,0.08477,0.08481,0.08475,0.08478,11855.0 +1702252980000,0.08479,0.08486,0.08476,0.08482,29750.0 +1702253040000,0.08482,0.08491,0.08481,0.0849,25977.0 +1702253100000,0.08492,0.08499,0.0849,0.08499,30939.0 +1702253160000,0.085,0.08508,0.085,0.08504,58194.0 +1702253220000,0.08505,0.08507,0.08496,0.08502,57660.0 +1702253280000,0.08503,0.08509,0.08501,0.08503,21048.0 +1702253340000,0.08503,0.08508,0.085,0.08505,189119.0 +1702253400000,0.08506,0.08506,0.08487,0.08487,80819.0 +1702253460000,0.08489,0.08496,0.08478,0.08481,90455.0 +1702253520000,0.08478,0.08481,0.08468,0.08468,28761.0 +1702253580000,0.08468,0.08482,0.08468,0.08481,103120.0 +1702253640000,0.08481,0.08481,0.08468,0.08476,104950.0 +1702253700000,0.08475,0.08483,0.08471,0.08473,37710.0 +1702253760000,0.08472,0.0848,0.0847,0.0848,41787.0 +1702253820000,0.08478,0.08478,0.08468,0.08468,73581.0 +1702253880000,0.08468,0.08473,0.08468,0.08473,22377.0 +1702253940000,0.08475,0.08486,0.0847,0.08486,73945.0 +1702254000000,0.08484,0.08492,0.08482,0.08492,38120.0 +1702254060000,0.08491,0.08499,0.08491,0.08494,26213.0 +1702254120000,0.08495,0.08495,0.08492,0.08492,1038.0 +1702254180000,0.08491,0.08491,0.08472,0.08473,55485.0 +1702254240000,0.08473,0.08487,0.08473,0.08487,48672.0 +1702254300000,0.08486,0.08491,0.08484,0.08491,14849.0 +1702254360000,0.08492,0.08496,0.08492,0.08496,20491.0 +1702254420000,0.08497,0.08497,0.08489,0.08489,28326.0 +1702254480000,0.08489,0.08489,0.08479,0.08479,41153.0 +1702254540000,0.08478,0.08479,0.08477,0.08478,8079.0 +1702254600000,0.08481,0.08487,0.08481,0.08484,36760.0 +1702254660000,0.08481,0.08499,0.08481,0.08499,84292.0 +1702254720000,0.08496,0.08498,0.08496,0.08498,18178.0 +1702254780000,0.08501,0.08504,0.08501,0.08502,14138.0 +1702254840000,0.08502,0.08502,0.08502,0.08502,119.0 +1702254900000,0.08501,0.08501,0.0848,0.0848,32027.0 +1702254960000,0.08479,0.08495,0.08479,0.08487,24378.0 +1702255020000,0.08482,0.08485,0.08477,0.08479,3448.0 +1702255080000,0.08478,0.0848,0.08478,0.0848,12635.0 +1702255140000,0.08481,0.0849,0.08481,0.0849,15951.0 +1702255200000,0.0849,0.0849,0.08477,0.0848,37604.0 +1702255260000,0.0848,0.08483,0.08477,0.08477,9161.0 +1702255320000,0.08476,0.08477,0.08466,0.08466,17796.0 +1702255380000,0.08466,0.08466,0.0846,0.08465,50381.0 +1702255440000,0.0846,0.0846,0.08457,0.08459,4666.0 +1702255500000,0.08456,0.08459,0.08452,0.08452,17296.0 +1702255560000,0.08451,0.08452,0.08437,0.08452,136093.0 +1702255620000,0.08453,0.08465,0.08453,0.08465,12606.0 +1702255680000,0.08465,0.08473,0.08463,0.08471,55918.0 +1702255740000,0.08471,0.08471,0.08466,0.08466,811.0 +1702255800000,0.08465,0.08465,0.08453,0.08453,17357.0 +1702255860000,0.08451,0.08458,0.08445,0.08453,126918.0 +1702255920000,0.08451,0.08453,0.08441,0.08441,12492.0 +1702255980000,0.08439,0.08439,0.08435,0.08435,7923.0 +1702256040000,0.08435,0.08435,0.08412,0.08422,161388.0 +1702256100000,0.08422,0.08427,0.08421,0.08424,44042.0 +1702256160000,0.08423,0.08423,0.08415,0.08416,20934.0 +1702256220000,0.08416,0.08421,0.08406,0.08407,142920.0 +1702256280000,0.08406,0.08409,0.08401,0.08402,50523.0 +1702256340000,0.08404,0.08408,0.08401,0.08406,49674.0 +1702256400000,0.08405,0.08408,0.08384,0.08386,114871.0 +1702256460000,0.08387,0.08393,0.08372,0.08385,107812.0 +1702256520000,0.08382,0.08392,0.08366,0.08368,109199.0 +1702256580000,0.08366,0.08371,0.08344,0.08357,262028.0 +1702256640000,0.08354,0.08359,0.08341,0.08343,80294.0 +1702256700000,0.08346,0.08352,0.08338,0.08343,298300.0 +1702256760000,0.08344,0.08366,0.08341,0.08353,70134.0 +1702256820000,0.08355,0.08355,0.08338,0.08338,91562.0 +1702256880000,0.08342,0.08345,0.08297,0.08322,467520.0 +1702256940000,0.08327,0.08327,0.08283,0.08293,361201.0 +1702257000000,0.08293,0.08323,0.08277,0.08315,210517.0 +1702257060000,0.08312,0.08327,0.0831,0.08321,75122.0 +1702257120000,0.08322,0.08338,0.08322,0.08337,88613.0 +1702257180000,0.08339,0.08351,0.08335,0.08351,63655.0 +1702257240000,0.08352,0.08357,0.08346,0.08356,27102.0 +1702257300000,0.08356,0.08357,0.08331,0.08355,166584.0 +1702257360000,0.08354,0.08363,0.08349,0.08362,21764.0 +1702257420000,0.08356,0.08373,0.08355,0.08356,45924.0 +1702257480000,0.08361,0.08368,0.0836,0.08361,10597.0 +1702257540000,0.08364,0.08365,0.08358,0.08365,2064.0 +1702257600000,0.08357,0.08357,0.08351,0.08354,6047.0 +1702257660000,0.08352,0.08357,0.08352,0.08357,18983.0 +1702257720000,0.08363,0.08369,0.08363,0.08369,14941.0 +1702257780000,0.0837,0.08374,0.0837,0.08373,16524.0 +1702257840000,0.08373,0.08377,0.0837,0.08373,7185.0 +1702257900000,0.08372,0.08372,0.08346,0.08352,157293.0 +1702257960000,0.08349,0.08372,0.08349,0.08372,29801.0 +1702258020000,0.08357,0.08357,0.08357,0.08357,2213.0 +1702258080000,0.08352,0.08352,0.08349,0.0835,5074.0 +1702258140000,0.08353,0.08355,0.08348,0.08348,12840.0 +1702258200000,0.08348,0.08357,0.08343,0.08355,154471.0 +1702258260000,0.08355,0.08374,0.08355,0.08374,36233.0 +1702258320000,0.08376,0.08377,0.08372,0.08377,9378.0 +1702258380000,0.08378,0.08382,0.08367,0.08367,69876.0 +1702258440000,0.08367,0.08372,0.08366,0.08366,15099.0 +1702258500000,0.08366,0.08366,0.08352,0.08354,28797.0 +1702258560000,0.08357,0.0836,0.08354,0.08357,8079.0 +1702258620000,0.08357,0.08373,0.08353,0.08373,36977.0 +1702258680000,0.08373,0.08383,0.08373,0.08383,5623.0 +1702258740000,0.08381,0.08387,0.08377,0.08384,25733.0 +1702258800000,0.08384,0.08393,0.08384,0.0839,9038.0 +1702258860000,0.08393,0.08398,0.08381,0.08381,63027.0 +1702258920000,0.08392,0.08394,0.08386,0.08386,3813.0 +1702258980000,0.08383,0.08386,0.08375,0.08386,51667.0 +1702259040000,0.08381,0.08395,0.08378,0.08393,32444.0 +1702259100000,0.08394,0.084,0.08394,0.08399,21899.0 +1702259160000,0.08399,0.08405,0.08397,0.08397,34422.0 +1702259220000,0.08391,0.08399,0.0839,0.08399,10174.0 +1702259280000,0.084,0.08402,0.08396,0.08396,16780.0 +1702259340000,0.08395,0.08403,0.08395,0.08402,8981.0 +1702259400000,0.08402,0.08409,0.08402,0.08404,75975.0 +1702259460000,0.08403,0.08408,0.08403,0.08407,17413.0 +1702259520000,0.08408,0.0841,0.08404,0.0841,33445.0 +1702259580000,0.08409,0.08432,0.08409,0.08429,554646.0 +1702259640000,0.08429,0.08434,0.0842,0.08421,44853.0 +1702259700000,0.08421,0.08424,0.08414,0.0842,45226.0 +1702259760000,0.08422,0.08435,0.08422,0.08433,77692.0 +1702259820000,0.08429,0.08434,0.08426,0.08429,25552.0 +1702259880000,0.08429,0.08433,0.08427,0.08433,5021.0 +1702259940000,0.08432,0.08432,0.08419,0.08419,3962.0 +1702260000000,0.08419,0.08423,0.08404,0.08407,55572.0 +1702260060000,0.0841,0.0841,0.08402,0.08407,5539.0 +1702260120000,0.08403,0.08403,0.08388,0.08388,29169.0 +1702260180000,0.08388,0.0839,0.08381,0.08381,30612.0 +1702260240000,0.08389,0.08391,0.08345,0.08353,97269.0 +1702260300000,0.08349,0.0835,0.08317,0.08333,958022.0 +1702260360000,0.08339,0.08357,0.08327,0.08327,91878.0 +1702260420000,0.08326,0.08326,0.08257,0.08279,886003.0 +1702260480000,0.08278,0.08296,0.08263,0.08289,351971.0 +1702260540000,0.08294,0.08303,0.08283,0.08296,190012.0 +1702260600000,0.08296,0.08296,0.0813,0.08245,1696898.0 +1702260660000,0.08245,0.08248,0.0809,0.08136,1658698.0 +1702260720000,0.08149,0.08164,0.07796,0.07815,2354092.0 +1702260780000,0.07801,0.07815,0.07384,0.07617,3650298.0 +1702260840000,0.07617,0.07823,0.07617,0.07816,1516474.0 +1702260900000,0.07816,0.07938,0.07809,0.07914,1147540.0 +1702260960000,0.0792,0.07924,0.0782,0.07857,1064795.0 +1702261020000,0.07849,0.07931,0.07837,0.07911,940037.0 +1702261080000,0.07909,0.07954,0.07898,0.07923,439333.0 +1702261140000,0.07927,0.0796,0.07894,0.07941,340398.0 +1702261200000,0.07941,0.07955,0.07909,0.07913,271758.0 +1702261260000,0.07913,0.07965,0.079,0.07936,419038.0 +1702261320000,0.07939,0.0796,0.07927,0.07949,286700.0 +1702261380000,0.07949,0.07964,0.07934,0.07958,159660.0 +1702261440000,0.07958,0.07987,0.07943,0.07949,313717.0 +1702261500000,0.07949,0.0798,0.0794,0.07953,490451.0 +1702261560000,0.07953,0.07971,0.07901,0.07901,951860.0 +1702261620000,0.07904,0.07974,0.07904,0.07957,603657.0 +1702261680000,0.07969,0.0799,0.0794,0.07982,432723.0 +1702261740000,0.07986,0.08007,0.07973,0.07983,238709.0 +1702261800000,0.07983,0.07986,0.07966,0.07977,214082.0 +1702261860000,0.07977,0.07981,0.07954,0.07954,259247.0 +1702261920000,0.07954,0.07964,0.07935,0.07942,167439.0 +1702261980000,0.07942,0.07991,0.07941,0.07976,250550.0 +1702262040000,0.07975,0.07979,0.07966,0.07979,97738.0 +1702262100000,0.07975,0.08011,0.07971,0.07975,194598.0 +1702262160000,0.07972,0.07992,0.07958,0.07968,498446.0 +1702262220000,0.07966,0.07974,0.07943,0.0797,206433.0 +1702262280000,0.0797,0.07976,0.07946,0.07946,69242.0 +1702262340000,0.07951,0.07973,0.07939,0.07972,117866.0 +1702262400000,0.0797,0.07974,0.07938,0.07941,89798.0 +1702262460000,0.0794,0.07944,0.07911,0.07919,92522.0 +1702262520000,0.07911,0.07922,0.07899,0.07901,146092.0 +1702262580000,0.07901,0.07918,0.07861,0.0791,242084.0 +1702262640000,0.07915,0.07923,0.07897,0.07918,99917.0 +1702262700000,0.07916,0.07934,0.07912,0.07912,136564.0 +1702262760000,0.07914,0.07914,0.07878,0.07888,223259.0 +1702262820000,0.07887,0.0789,0.07858,0.07866,92077.0 +1702262880000,0.07866,0.07918,0.07852,0.0788,274221.0 +1702262940000,0.07873,0.07903,0.07873,0.0788,96657.0 +1702263000000,0.0788,0.07926,0.07877,0.07914,151945.0 +1702263060000,0.07919,0.07935,0.07908,0.07934,62731.0 +1702263120000,0.07931,0.07944,0.07922,0.07941,108356.0 +1702263180000,0.0794,0.07965,0.07933,0.07952,195873.0 +1702263240000,0.07954,0.07962,0.07951,0.07958,29781.0 +1702263300000,0.07958,0.07958,0.07945,0.07947,119224.0 +1702263360000,0.07946,0.07948,0.07924,0.07924,96353.0 +1702263420000,0.07924,0.07934,0.07909,0.07912,85240.0 +1702263480000,0.07908,0.0792,0.07907,0.07917,55389.0 +1702263540000,0.07914,0.07939,0.07913,0.07935,69417.0 +1702263600000,0.07932,0.07964,0.07917,0.07964,183947.0 +1702263660000,0.07964,0.07968,0.07943,0.07943,171671.0 +1702263720000,0.07947,0.0796,0.07941,0.07946,74620.0 +1702263780000,0.07945,0.07972,0.07944,0.07963,60421.0 +1702263840000,0.07963,0.07967,0.07952,0.07953,54840.0 +1702263900000,0.07954,0.07978,0.07949,0.07977,35918.0 +1702263960000,0.07979,0.07983,0.07974,0.07974,73320.0 +1702264020000,0.07982,0.07998,0.07981,0.07994,64364.0 +1702264080000,0.07995,0.08001,0.07994,0.08001,23753.0 +1702264140000,0.07999,0.0801,0.07996,0.08006,124976.0 +1702264200000,0.08004,0.08008,0.07991,0.07993,75537.0 +1702264260000,0.07993,0.07998,0.07993,0.07996,12487.0 +1702264320000,0.07991,0.08,0.07986,0.07999,32279.0 +1702264380000,0.07998,0.08003,0.07998,0.08,31881.0 +1702264440000,0.08,0.08015,0.08,0.0801,115519.0 +1702264500000,0.08011,0.08011,0.07984,0.07986,43906.0 +1702264560000,0.0799,0.08009,0.07984,0.08005,84821.0 +1702264620000,0.08007,0.08007,0.07984,0.07996,110014.0 +1702264680000,0.07991,0.08001,0.07989,0.07998,45513.0 +1702264740000,0.08003,0.08012,0.08,0.08,45183.0 +1702264800000,0.07998,0.08012,0.07992,0.08002,48143.0 +1702264860000,0.08005,0.08014,0.08004,0.08004,74478.0 +1702264920000,0.08009,0.08013,0.08002,0.0801,50688.0 +1702264980000,0.08009,0.08018,0.08009,0.08018,99050.0 +1702265040000,0.08016,0.08016,0.08008,0.08009,69427.0 +1702265100000,0.08009,0.08022,0.08004,0.08015,185097.0 +1702265160000,0.08016,0.08032,0.08016,0.08031,76973.0 +1702265220000,0.08031,0.08051,0.0803,0.08045,436741.0 +1702265280000,0.08045,0.08059,0.08043,0.08059,114373.0 +1702265340000,0.0806,0.08068,0.08055,0.08064,92584.0 +1702265400000,0.08065,0.08065,0.08054,0.08058,28807.0 +1702265460000,0.08061,0.08061,0.08029,0.08029,129802.0 +1702265520000,0.08028,0.08057,0.08026,0.08052,49824.0 +1702265580000,0.08053,0.08059,0.08048,0.08059,24026.0 +1702265640000,0.08059,0.08074,0.08059,0.08068,57529.0 +1702265700000,0.08067,0.08069,0.08056,0.08069,17423.0 +1702265760000,0.08072,0.08072,0.08066,0.08067,5592.0 +1702265820000,0.08068,0.08096,0.08068,0.08081,631031.0 +1702265880000,0.08083,0.081,0.08083,0.08092,63519.0 +1702265940000,0.08097,0.08099,0.08096,0.08096,38907.0 +1702266000000,0.08097,0.08098,0.0809,0.08094,78793.0 +1702266060000,0.08095,0.081,0.08095,0.081,12414.0 +1702266120000,0.081,0.081,0.08089,0.08089,39333.0 +1702266180000,0.0809,0.08094,0.08079,0.08079,85070.0 +1702266240000,0.0808,0.08088,0.0808,0.0808,19706.0 +1702266300000,0.08081,0.08081,0.08056,0.08056,57506.0 +1702266360000,0.08056,0.08077,0.08054,0.08062,268032.0 +1702266420000,0.08063,0.08076,0.0806,0.08062,56468.0 +1702266480000,0.08065,0.08072,0.08062,0.08062,36478.0 +1702266540000,0.08062,0.08068,0.08059,0.08063,13958.0 +1702266600000,0.0806,0.0806,0.08052,0.08058,9235.0 +1702266660000,0.08057,0.08065,0.08045,0.08045,37609.0 +1702266720000,0.08044,0.08051,0.08042,0.0805,16565.0 +1702266780000,0.0805,0.08054,0.08048,0.08053,34779.0 +1702266840000,0.08051,0.08057,0.0805,0.08056,10598.0 +1702266900000,0.08056,0.0808,0.08053,0.08077,60207.0 +1702266960000,0.08076,0.08079,0.08066,0.08075,58028.0 +1702267020000,0.08069,0.08078,0.08056,0.08058,58177.0 +1702267080000,0.08055,0.0806,0.08052,0.08053,10092.0 +1702267140000,0.08055,0.08059,0.08041,0.08047,40626.0 +1702267200000,0.0804,0.08046,0.08008,0.08023,217051.0 +1702267260000,0.08024,0.08042,0.08021,0.08022,82165.0 +1702267320000,0.08026,0.08038,0.0802,0.08032,78775.0 +1702267380000,0.08035,0.08035,0.08016,0.08023,38931.0 +1702267440000,0.08025,0.0803,0.08018,0.0802,71070.0 +1702267500000,0.08024,0.08034,0.08022,0.08033,31958.0 +1702267560000,0.08029,0.08046,0.08027,0.08046,93130.0 +1702267620000,0.08043,0.08048,0.0804,0.08048,5721.0 +1702267680000,0.08052,0.08055,0.08051,0.08051,7200.0 +1702267740000,0.08054,0.08054,0.08035,0.08051,91241.0 +1702267800000,0.08047,0.08052,0.08035,0.08041,57606.0 +1702267860000,0.0804,0.0804,0.08029,0.08034,24848.0 +1702267920000,0.08035,0.08037,0.08026,0.08028,19900.0 +1702267980000,0.08027,0.08031,0.0802,0.08026,22486.0 +1702268040000,0.08028,0.08031,0.08027,0.08028,25200.0 +1702268100000,0.08031,0.08051,0.08031,0.08046,25355.0 +1702268160000,0.08049,0.08065,0.08041,0.08057,197936.0 +1702268220000,0.08053,0.08053,0.0803,0.0803,20955.0 +1702268280000,0.08029,0.08038,0.08029,0.08034,20632.0 +1702268340000,0.08037,0.08041,0.08037,0.0804,6791.0 +1702268400000,0.08038,0.08038,0.08022,0.08022,28986.0 +1702268460000,0.08023,0.08023,0.08009,0.08015,44900.0 +1702268520000,0.08015,0.08023,0.08007,0.08009,41379.0 +1702268580000,0.08008,0.08011,0.08002,0.08004,35039.0 +1702268640000,0.08003,0.08003,0.0799,0.07998,53054.0 +1702268700000,0.07993,0.08005,0.07993,0.08001,25710.0 +1702268760000,0.08002,0.08004,0.07984,0.07993,105684.0 +1702268820000,0.07991,0.07992,0.07976,0.07991,122165.0 +1702268880000,0.07988,0.08002,0.07988,0.08002,26881.0 +1702268940000,0.08003,0.08016,0.07998,0.08009,69965.0 +1702269000000,0.08007,0.08007,0.07974,0.0799,192945.0 +1702269060000,0.07987,0.08001,0.07985,0.07985,61599.0 +1702269120000,0.07984,0.07984,0.07967,0.07971,55227.0 +1702269180000,0.07968,0.07969,0.07952,0.07953,276124.0 +1702269240000,0.07954,0.0797,0.07954,0.0797,132504.0 +1702269300000,0.07967,0.07976,0.07959,0.07961,90088.0 +1702269360000,0.07963,0.07991,0.07963,0.07986,88884.0 +1702269420000,0.07984,0.07984,0.07968,0.07969,15171.0 +1702269480000,0.07969,0.07974,0.07967,0.07973,27483.0 +1702269540000,0.0797,0.0797,0.07953,0.07961,39575.0 +1702269600000,0.07962,0.07968,0.07944,0.07955,170743.0 +1702269660000,0.07958,0.07992,0.07958,0.07981,238225.0 +1702269720000,0.07981,0.07981,0.07967,0.07971,42101.0 +1702269780000,0.07972,0.07972,0.0796,0.07969,101962.0 +1702269840000,0.07967,0.07967,0.07947,0.07954,42627.0 +1702269900000,0.07958,0.07961,0.07948,0.0795,30692.0 +1702269960000,0.07951,0.07958,0.07943,0.07943,56514.0 +1702270020000,0.07955,0.0796,0.07955,0.07959,24610.0 +1702270080000,0.07959,0.07961,0.07951,0.07957,36501.0 +1702270140000,0.0796,0.07972,0.0796,0.07972,18341.0 +1702270200000,0.07973,0.07977,0.07961,0.07971,56505.0 +1702270260000,0.07976,0.07979,0.07971,0.07972,29966.0 +1702270320000,0.07978,0.07983,0.07973,0.07983,26890.0 +1702270380000,0.0798,0.07999,0.0798,0.07996,45451.0 +1702270440000,0.07998,0.08003,0.07997,0.08003,13111.0 +1702270500000,0.08003,0.08005,0.07982,0.07982,75640.0 +1702270560000,0.07988,0.07994,0.07988,0.07994,23837.0 +1702270620000,0.07994,0.07994,0.07981,0.07981,38422.0 +1702270680000,0.07983,0.07992,0.07978,0.07992,36866.0 +1702270740000,0.0799,0.07991,0.07982,0.07982,30329.0 +1702270800000,0.07982,0.07989,0.07969,0.07976,55457.0 +1702270860000,0.07976,0.08,0.07972,0.07993,102386.0 +1702270920000,0.07993,0.07998,0.07986,0.07988,31162.0 +1702270980000,0.0799,0.08001,0.0799,0.08001,86438.0 +1702271040000,0.08001,0.08012,0.08001,0.08009,28406.0 +1702271100000,0.08007,0.08016,0.07998,0.08015,75279.0 +1702271160000,0.08016,0.08029,0.08015,0.08029,111509.0 +1702271220000,0.0803,0.08036,0.0803,0.08031,121288.0 +1702271280000,0.08032,0.08032,0.08021,0.08024,45695.0 +1702271340000,0.08026,0.08033,0.08022,0.08026,111520.0 +1702271400000,0.08028,0.08031,0.08017,0.0802,36923.0 +1702271460000,0.08021,0.08041,0.08021,0.08032,32771.0 +1702271520000,0.0803,0.0803,0.08025,0.08025,29168.0 +1702271580000,0.08027,0.08033,0.08019,0.08028,45791.0 +1702271640000,0.0803,0.08032,0.08023,0.08025,33890.0 +1702271700000,0.0803,0.08035,0.08018,0.08018,60641.0 +1702271760000,0.08023,0.08039,0.08023,0.08035,40198.0 +1702271820000,0.08033,0.08034,0.08027,0.08029,36101.0 +1702271880000,0.0803,0.08033,0.0803,0.08033,5012.0 +1702271940000,0.08034,0.08034,0.08026,0.08026,38131.0 +1702272000000,0.08024,0.08024,0.08004,0.08004,48554.0 +1702272060000,0.08004,0.0801,0.07991,0.07991,136633.0 +1702272120000,0.07996,0.08,0.07987,0.07987,27411.0 +1702272180000,0.07991,0.08023,0.07986,0.08019,873229.0 +1702272240000,0.08019,0.08023,0.07993,0.07997,205056.0 +1702272300000,0.08,0.08002,0.07992,0.08001,65384.0 +1702272360000,0.08002,0.08002,0.07984,0.07987,101116.0 +1702272420000,0.07988,0.07988,0.07966,0.07971,63900.0 +1702272480000,0.0797,0.07971,0.07955,0.0796,82561.0 +1702272540000,0.0796,0.07967,0.07958,0.07967,22863.0 +1702272600000,0.0797,0.07992,0.0797,0.07979,68660.0 +1702272660000,0.07979,0.07983,0.07967,0.07967,58718.0 +1702272720000,0.07967,0.07967,0.0795,0.07953,75316.0 +1702272780000,0.07956,0.07972,0.07956,0.07963,55243.0 +1702272840000,0.07966,0.07975,0.07964,0.07966,36416.0 +1702272900000,0.07969,0.07982,0.07966,0.0798,117275.0 +1702272960000,0.07983,0.07984,0.07957,0.07961,63698.0 +1702273020000,0.07964,0.07972,0.07952,0.07956,52703.0 +1702273080000,0.07956,0.07956,0.0795,0.0795,22277.0 +1702273140000,0.0795,0.07954,0.07948,0.07954,24218.0 +1702273200000,0.07951,0.07959,0.07947,0.07947,69419.0 +1702273260000,0.07945,0.07962,0.0794,0.07955,62957.0 +1702273320000,0.07954,0.07958,0.0793,0.0793,67486.0 +1702273380000,0.07935,0.07944,0.07932,0.07932,45252.0 +1702273440000,0.07934,0.07946,0.07934,0.07943,19442.0 +1702273500000,0.07942,0.0795,0.07932,0.07937,39293.0 +1702273560000,0.0794,0.07961,0.07921,0.07921,169019.0 +1702273620000,0.07925,0.07963,0.07918,0.07947,265216.0 +1702273680000,0.07949,0.07949,0.07931,0.07946,72667.0 +1702273740000,0.07946,0.07983,0.07945,0.07983,153732.0 +1702273800000,0.07979,0.0799,0.07966,0.0797,132523.0 +1702273860000,0.0797,0.07973,0.07966,0.07973,58246.0 +1702273920000,0.07974,0.07984,0.07974,0.0798,21650.0 +1702273980000,0.07977,0.07984,0.07964,0.07969,57842.0 +1702274040000,0.07967,0.07969,0.0796,0.0796,93373.0 +1702274100000,0.07961,0.07977,0.07958,0.07975,23888.0 +1702274160000,0.07978,0.07983,0.07972,0.07972,16280.0 +1702274220000,0.07973,0.0798,0.07969,0.0798,9749.0 +1702274280000,0.0798,0.07995,0.07978,0.07994,38637.0 +1702274340000,0.07996,0.07996,0.07982,0.07985,129965.0 +1702274400000,0.07985,0.07989,0.07977,0.07977,73696.0 +1702274460000,0.07979,0.0798,0.07964,0.07966,31464.0 +1702274520000,0.07964,0.07965,0.07948,0.07948,88408.0 +1702274580000,0.07953,0.07975,0.07952,0.0797,89804.0 +1702274640000,0.07969,0.0798,0.07969,0.07977,54135.0 +1702274700000,0.07978,0.07987,0.0797,0.0797,223850.0 +1702274760000,0.07973,0.07975,0.0797,0.07972,29634.0 +1702274820000,0.07973,0.07986,0.07971,0.07975,235985.0 +1702274880000,0.07974,0.07984,0.07972,0.07984,85870.0 +1702274940000,0.07983,0.07986,0.07975,0.07982,115494.0 +1702275000000,0.07982,0.07982,0.07971,0.07976,49701.0 +1702275060000,0.07977,0.07977,0.0796,0.0796,182284.0 +1702275120000,0.07959,0.07959,0.0795,0.07954,37674.0 +1702275180000,0.07952,0.07952,0.07939,0.07943,118896.0 +1702275240000,0.07945,0.0795,0.0794,0.0794,23764.0 +1702275300000,0.07943,0.07949,0.07939,0.07944,49256.0 +1702275360000,0.07949,0.07965,0.07948,0.07954,44399.0 +1702275420000,0.07954,0.07954,0.07943,0.07943,15323.0 +1702275480000,0.07944,0.07944,0.07925,0.07925,43342.0 +1702275540000,0.07927,0.07929,0.07916,0.07927,121771.0 +1702275600000,0.0792,0.07926,0.0792,0.07924,31261.0 +1702275660000,0.07922,0.07922,0.07913,0.07913,14035.0 +1702275720000,0.07912,0.07922,0.07876,0.07895,500417.0 +1702275780000,0.07895,0.07896,0.07872,0.07879,119946.0 +1702275840000,0.07884,0.07907,0.07884,0.07904,57404.0 +1702275900000,0.07906,0.07913,0.07878,0.07889,121022.0 +1702275960000,0.07889,0.0789,0.07859,0.0788,142605.0 +1702276020000,0.07876,0.07888,0.07867,0.07872,69786.0 +1702276080000,0.07872,0.07887,0.07872,0.07886,34669.0 +1702276140000,0.07882,0.07903,0.07882,0.07899,56103.0 +1702276200000,0.07903,0.07904,0.07887,0.07898,70182.0 +1702276260000,0.07897,0.07897,0.07864,0.07875,81995.0 +1702276320000,0.07878,0.07895,0.07866,0.07869,186426.0 +1702276380000,0.07879,0.07893,0.07867,0.07871,98063.0 +1702276440000,0.07876,0.07883,0.07872,0.07875,21517.0 +1702276500000,0.07879,0.07883,0.07867,0.07882,57429.0 +1702276560000,0.07878,0.0788,0.07869,0.07871,66387.0 +1702276620000,0.07873,0.07873,0.07855,0.0786,51216.0 +1702276680000,0.07862,0.07862,0.07836,0.07847,192337.0 +1702276740000,0.07848,0.07849,0.0783,0.07838,44685.0 +1702276800000,0.07834,0.0784,0.07821,0.07828,88596.0 +1702276860000,0.07824,0.07867,0.07808,0.07859,431536.0 +1702276920000,0.07859,0.07881,0.07852,0.07871,182198.0 +1702276980000,0.0787,0.07878,0.07865,0.07876,69431.0 +1702277040000,0.07876,0.0788,0.07876,0.0788,14467.0 +1702277100000,0.07882,0.07882,0.07872,0.07882,8346.0 +1702277160000,0.07879,0.07879,0.07863,0.07868,68898.0 +1702277220000,0.07865,0.07865,0.0786,0.07864,98308.0 +1702277280000,0.07862,0.07862,0.07841,0.07849,262341.0 +1702277340000,0.07847,0.07852,0.07842,0.07842,65003.0 +1702277400000,0.07846,0.07877,0.07846,0.07874,90982.0 +1702277460000,0.07873,0.07874,0.07855,0.07855,47238.0 +1702277520000,0.07858,0.07884,0.07858,0.07884,47193.0 +1702277580000,0.07884,0.07904,0.07884,0.07904,53802.0 +1702277640000,0.07904,0.07912,0.079,0.07912,31782.0 +1702277700000,0.07913,0.07921,0.07908,0.07921,50423.0 +1702277760000,0.07919,0.07932,0.07916,0.0793,79630.0 +1702277820000,0.07932,0.07932,0.07913,0.07923,37239.0 +1702277880000,0.0792,0.07924,0.07911,0.07911,29867.0 +1702277940000,0.07913,0.07919,0.07911,0.07911,61983.0 +1702278000000,0.07912,0.07913,0.07899,0.0791,65991.0 +1702278060000,0.07914,0.0793,0.07914,0.07923,38059.0 +1702278120000,0.07926,0.0794,0.07925,0.07932,59290.0 +1702278180000,0.0793,0.07941,0.07926,0.07941,69140.0 +1702278240000,0.07938,0.07947,0.07934,0.07934,46229.0 +1702278300000,0.07937,0.07959,0.07932,0.07959,58017.0 +1702278360000,0.07954,0.07955,0.07949,0.07952,39865.0 +1702278420000,0.07956,0.07959,0.07953,0.07958,13552.0 +1702278480000,0.07958,0.07958,0.07943,0.07947,148127.0 +1702278540000,0.07952,0.0796,0.07948,0.07953,61634.0 +1702278600000,0.07954,0.07954,0.07936,0.07942,97417.0 +1702278660000,0.07941,0.07941,0.07936,0.07937,10621.0 +1702278720000,0.07939,0.07946,0.07938,0.07943,2699.0 +1702278780000,0.07946,0.07946,0.07931,0.0794,38847.0 +1702278840000,0.0794,0.07945,0.07938,0.07941,38313.0 +1702278900000,0.0794,0.07943,0.07936,0.07943,33274.0 +1702278960000,0.07946,0.07953,0.07946,0.07951,16176.0 +1702279020000,0.07952,0.07962,0.0795,0.0796,30033.0 +1702279080000,0.07959,0.07959,0.07935,0.07938,92531.0 +1702279140000,0.07937,0.07939,0.07923,0.07923,90211.0 +1702279200000,0.07929,0.0793,0.07916,0.0792,69283.0 +1702279260000,0.07916,0.07919,0.07909,0.07917,22286.0 +1702279320000,0.07915,0.07934,0.0791,0.07932,81467.0 +1702279380000,0.0793,0.0793,0.07912,0.07918,92991.0 +1702279440000,0.07916,0.07917,0.0791,0.07916,18747.0 +1702279500000,0.07915,0.0793,0.07915,0.0793,109368.0 +1702279560000,0.07928,0.07933,0.07899,0.07913,187802.0 +1702279620000,0.07912,0.07919,0.07899,0.07907,88061.0 +1702279680000,0.07908,0.07913,0.07894,0.079,63296.0 +1702279740000,0.07899,0.07904,0.07894,0.07904,22793.0 +1702279800000,0.07902,0.07912,0.07894,0.0791,42830.0 +1702279860000,0.0791,0.0791,0.07893,0.07893,64665.0 +1702279920000,0.07893,0.07902,0.07888,0.07899,39173.0 +1702279980000,0.079,0.079,0.07888,0.07895,8196.0 +1702280040000,0.07892,0.07892,0.07886,0.07891,21360.0 +1702280100000,0.07891,0.07897,0.07888,0.07896,21814.0 +1702280160000,0.07897,0.07903,0.07889,0.07899,29473.0 +1702280220000,0.079,0.07901,0.07895,0.07897,28216.0 +1702280280000,0.07896,0.07896,0.07886,0.07887,55689.0 +1702280340000,0.07887,0.07891,0.07883,0.07883,20310.0 +1702280400000,0.0789,0.07901,0.07884,0.07898,45196.0 +1702280460000,0.07896,0.07901,0.07887,0.07887,95044.0 +1702280520000,0.07888,0.07898,0.07887,0.07896,204850.0 +1702280580000,0.07896,0.07898,0.07887,0.07892,69870.0 +1702280640000,0.0789,0.0789,0.07881,0.07885,80196.0 +1702280700000,0.07883,0.0789,0.07876,0.07889,56016.0 +1702280760000,0.07891,0.0792,0.07891,0.07918,52708.0 +1702280820000,0.07918,0.07918,0.07895,0.07895,32926.0 +1702280880000,0.07894,0.07894,0.07877,0.07886,138270.0 +1702280940000,0.07885,0.07887,0.07881,0.07885,20575.0 +1702281000000,0.07885,0.07886,0.07881,0.07881,18992.0 +1702281060000,0.07882,0.07882,0.07872,0.07875,64030.0 +1702281120000,0.07877,0.07881,0.07869,0.07871,60987.0 +1702281180000,0.07875,0.07881,0.07866,0.07869,34822.0 +1702281240000,0.07871,0.07875,0.07868,0.07871,34275.0 +1702281300000,0.07871,0.07876,0.07865,0.0787,29184.0 +1702281360000,0.07871,0.07881,0.07871,0.07881,38203.0 +1702281420000,0.07879,0.07883,0.07877,0.07877,10122.0 +1702281480000,0.07877,0.07877,0.07868,0.07872,18024.0 +1702281540000,0.07868,0.07869,0.07861,0.07869,48170.0 +1702281600000,0.07867,0.07875,0.07864,0.07866,41362.0 +1702281660000,0.07873,0.07873,0.07855,0.07861,70489.0 +1702281720000,0.07862,0.07875,0.07862,0.07874,60573.0 +1702281780000,0.07874,0.07881,0.07868,0.07877,69345.0 +1702281840000,0.07879,0.07893,0.07872,0.07892,98978.0 +1702281900000,0.07892,0.07907,0.07887,0.07907,196321.0 +1702281960000,0.07907,0.07921,0.07881,0.07881,310868.0 +1702282020000,0.07886,0.07891,0.07879,0.07885,45141.0 +1702282080000,0.07882,0.07882,0.07854,0.07854,213854.0 +1702282140000,0.07861,0.07872,0.07861,0.07863,35948.0 +1702282200000,0.07865,0.07873,0.07854,0.07858,62166.0 +1702282260000,0.07853,0.07876,0.07833,0.07861,615338.0 +1702282320000,0.07862,0.07884,0.07859,0.07882,61739.0 +1702282380000,0.07879,0.07879,0.07866,0.07866,57473.0 +1702282440000,0.07869,0.07873,0.07868,0.07868,14897.0 +1702282500000,0.07874,0.07883,0.07852,0.07871,103072.0 +1702282560000,0.07868,0.07869,0.07858,0.07861,34322.0 +1702282620000,0.07857,0.07864,0.07851,0.07864,126496.0 +1702282680000,0.07865,0.07871,0.07856,0.0786,121950.0 +1702282740000,0.0786,0.07863,0.07859,0.07862,8448.0 +1702282800000,0.07864,0.07868,0.07845,0.07852,25195.0 +1702282860000,0.07852,0.0786,0.07837,0.07837,82248.0 +1702282920000,0.07839,0.0785,0.07835,0.07848,160697.0 +1702282980000,0.07844,0.07851,0.07841,0.07846,75416.0 +1702283040000,0.07846,0.07849,0.07843,0.07847,34947.0 +1702283100000,0.07843,0.07847,0.07833,0.07841,248919.0 +1702283160000,0.07836,0.07854,0.07831,0.07852,166128.0 +1702283220000,0.0785,0.07853,0.0784,0.07844,94274.0 +1702283280000,0.07844,0.07853,0.07844,0.07847,36806.0 +1702283340000,0.07848,0.07852,0.07842,0.07852,28217.0 +1702283400000,0.07853,0.07876,0.07851,0.07872,126096.0 +1702283460000,0.07875,0.07877,0.07865,0.07871,42315.0 +1702283520000,0.07869,0.07869,0.07847,0.07855,65320.0 +1702283580000,0.07853,0.07854,0.07846,0.0785,52529.0 +1702283640000,0.07851,0.07856,0.07843,0.07854,71514.0 +1702283700000,0.07857,0.07875,0.07857,0.07873,66743.0 +1702283760000,0.07868,0.07868,0.07862,0.07866,75843.0 +1702283820000,0.07867,0.07869,0.07864,0.07867,63558.0 +1702283880000,0.07866,0.07867,0.07861,0.07865,29609.0 +1702283940000,0.07864,0.07869,0.07861,0.07869,62022.0 +1702284000000,0.07871,0.07881,0.07869,0.07881,64309.0 +1702284060000,0.07883,0.07884,0.07876,0.0788,116463.0 +1702284120000,0.0788,0.0788,0.07872,0.07872,38582.0 +1702284180000,0.07874,0.07887,0.07874,0.0788,36240.0 +1702284240000,0.0788,0.07883,0.07878,0.07882,16497.0 +1702284300000,0.07886,0.07895,0.07886,0.07895,21986.0 +1702284360000,0.07896,0.07902,0.07896,0.07902,46391.0 +1702284420000,0.07905,0.0791,0.07903,0.0791,75813.0 +1702284480000,0.0791,0.07914,0.07905,0.07914,127045.0 +1702284540000,0.07916,0.07916,0.07905,0.07905,110127.0 +1702284600000,0.07905,0.07905,0.07882,0.07887,178911.0 +1702284660000,0.07892,0.07894,0.07881,0.07893,97723.0 +1702284720000,0.07892,0.07895,0.07886,0.07891,46561.0 +1702284780000,0.07891,0.07897,0.07886,0.07886,34859.0 +1702284840000,0.07888,0.07892,0.07885,0.07887,24892.0 +1702284900000,0.0789,0.079,0.07888,0.07896,58770.0 +1702284960000,0.07897,0.07897,0.0788,0.07885,61099.0 +1702285020000,0.07883,0.07889,0.07879,0.07889,65004.0 +1702285080000,0.0789,0.07902,0.07888,0.07898,69540.0 +1702285140000,0.07898,0.07902,0.0789,0.07902,35435.0 +1702285200000,0.07902,0.07916,0.07902,0.07908,106817.0 +1702285260000,0.07911,0.07911,0.07894,0.07894,76043.0 +1702285320000,0.07895,0.07898,0.07886,0.07886,83059.0 +1702285380000,0.07885,0.07886,0.0788,0.07881,31663.0 +1702285440000,0.0788,0.07882,0.07874,0.07874,14640.0 +1702285500000,0.07875,0.07897,0.07875,0.07883,160181.0 +1702285560000,0.07885,0.07893,0.07885,0.07887,39391.0 +1702285620000,0.0789,0.07893,0.07884,0.07891,100580.0 +1702285680000,0.07888,0.07891,0.07883,0.07883,34379.0 +1702285740000,0.07887,0.07899,0.07883,0.07884,149223.0 +1702285800000,0.07885,0.07902,0.07879,0.07901,221623.0 +1702285860000,0.07898,0.07913,0.07898,0.07905,55034.0 +1702285920000,0.07905,0.07906,0.07892,0.07892,47052.0 +1702285980000,0.07896,0.07902,0.07896,0.079,71057.0 +1702286040000,0.07902,0.07907,0.07899,0.07903,21195.0 +1702286100000,0.07904,0.07908,0.079,0.07908,32972.0 +1702286160000,0.07908,0.07911,0.07906,0.0791,29358.0 +1702286220000,0.07909,0.07911,0.07907,0.07909,33799.0 +1702286280000,0.07912,0.07918,0.07911,0.07916,32739.0 +1702286340000,0.07918,0.07918,0.0791,0.07914,31525.0 +1702286400000,0.07915,0.07916,0.07913,0.07914,18995.0 +1702286460000,0.07914,0.07914,0.07905,0.07905,48013.0 +1702286520000,0.07906,0.07912,0.07904,0.07904,26735.0 +1702286580000,0.07904,0.07911,0.07895,0.07895,57844.0 +1702286640000,0.07899,0.07899,0.07891,0.07896,25035.0 +1702286700000,0.07898,0.07907,0.07897,0.07902,34298.0 +1702286760000,0.07905,0.07905,0.07895,0.07895,43922.0 +1702286820000,0.079,0.079,0.07893,0.079,51134.0 +1702286880000,0.07897,0.07897,0.07884,0.07884,39750.0 +1702286940000,0.07888,0.07897,0.07888,0.0789,19420.0 +1702287000000,0.07891,0.07893,0.07884,0.07892,47058.0 +1702287060000,0.07889,0.07892,0.07882,0.07891,31557.0 +1702287120000,0.07887,0.0789,0.07879,0.07888,66559.0 +1702287180000,0.0789,0.07905,0.07885,0.07901,46243.0 +1702287240000,0.07902,0.07906,0.07896,0.07896,36065.0 +1702287300000,0.079,0.07908,0.07894,0.07904,40142.0 +1702287360000,0.07904,0.07909,0.07898,0.07898,47572.0 +1702287420000,0.07902,0.07902,0.07898,0.07899,23483.0 +1702287480000,0.07897,0.07897,0.07883,0.07883,44592.0 +1702287540000,0.07888,0.07895,0.07888,0.0789,35731.0 +1702287600000,0.07895,0.07913,0.07892,0.07904,60197.0 +1702287660000,0.07909,0.07909,0.07902,0.07903,41640.0 +1702287720000,0.07906,0.07906,0.07892,0.07892,40638.0 +1702287780000,0.07893,0.07909,0.07893,0.07909,53027.0 +1702287840000,0.07909,0.07912,0.07901,0.0791,44037.0 +1702287900000,0.07911,0.07911,0.07899,0.079,47829.0 +1702287960000,0.07904,0.07907,0.07894,0.07894,67265.0 +1702288020000,0.07895,0.07896,0.07891,0.07892,45745.0 +1702288080000,0.07895,0.079,0.07891,0.07896,25360.0 +1702288140000,0.07896,0.07897,0.07885,0.07888,53309.0 +1702288200000,0.07886,0.07886,0.07875,0.07875,48078.0 +1702288260000,0.07879,0.0788,0.07873,0.07873,36696.0 +1702288320000,0.07875,0.07875,0.07867,0.07875,36519.0 +1702288380000,0.07873,0.07876,0.07866,0.07871,40823.0 +1702288440000,0.07874,0.07879,0.07873,0.07873,21931.0 +1702288500000,0.07876,0.07899,0.07873,0.07898,50868.0 +1702288560000,0.07897,0.07897,0.07882,0.07882,51524.0 +1702288620000,0.07883,0.07891,0.0788,0.07891,46347.0 +1702288680000,0.07887,0.0789,0.07878,0.0789,60495.0 +1702288740000,0.07891,0.07892,0.07873,0.07882,110224.0 +1702288800000,0.07886,0.07903,0.07884,0.07902,88935.0 +1702288860000,0.079,0.07906,0.07893,0.07904,55444.0 +1702288920000,0.07901,0.0791,0.07891,0.07894,120750.0 +1702288980000,0.07891,0.07894,0.07888,0.0789,94488.0 +1702289040000,0.07893,0.07895,0.07886,0.07888,43825.0 +1702289100000,0.07889,0.07903,0.07889,0.07899,139332.0 +1702289160000,0.07902,0.07905,0.07895,0.07896,97486.0 +1702289220000,0.07897,0.07901,0.07892,0.07893,41565.0 +1702289280000,0.07895,0.07907,0.07889,0.07907,75457.0 +1702289340000,0.07907,0.07926,0.07906,0.0792,184878.0 +1702289400000,0.07922,0.07928,0.07902,0.07912,162503.0 +1702289460000,0.07913,0.07916,0.07903,0.0791,54182.0 +1702289520000,0.07913,0.07919,0.07898,0.07898,108527.0 +1702289580000,0.07903,0.07908,0.07897,0.07908,34432.0 +1702289640000,0.07903,0.07906,0.07893,0.07893,80963.0 +1702289700000,0.07894,0.07896,0.07878,0.07882,69195.0 +1702289760000,0.07878,0.07895,0.07876,0.07891,35064.0 +1702289820000,0.07891,0.07903,0.07889,0.07897,67604.0 +1702289880000,0.07899,0.07899,0.07882,0.07882,130990.0 +1702289940000,0.07887,0.07887,0.07879,0.07881,75029.0 +1702290000000,0.07882,0.07882,0.07869,0.0787,176097.0 +1702290060000,0.07873,0.0788,0.07869,0.07869,54819.0 +1702290120000,0.07872,0.07874,0.07862,0.07868,39350.0 +1702290180000,0.07871,0.07876,0.07864,0.07864,45546.0 +1702290240000,0.07866,0.07867,0.07856,0.07856,48054.0 +1702290300000,0.07859,0.0787,0.07851,0.07862,103270.0 +1702290360000,0.07867,0.07873,0.07858,0.07861,339627.0 +1702290420000,0.07863,0.07868,0.07854,0.07856,150684.0 +1702290480000,0.07854,0.07854,0.07838,0.07842,200361.0 +1702290540000,0.07842,0.07845,0.07835,0.07835,224192.0 +1702290600000,0.07836,0.07841,0.07829,0.07829,98800.0 +1702290660000,0.07835,0.07841,0.07828,0.07835,105562.0 +1702290720000,0.07835,0.07841,0.07825,0.07835,93931.0 +1702290780000,0.07837,0.07837,0.07827,0.07831,101124.0 +1702290840000,0.07833,0.07838,0.07828,0.07835,60341.0 +1702290900000,0.07831,0.07831,0.0782,0.0782,129093.0 +1702290960000,0.07823,0.07826,0.07818,0.07823,59038.0 +1702291020000,0.07824,0.07835,0.07821,0.07835,65150.0 +1702291080000,0.07834,0.07834,0.07825,0.07826,44980.0 +1702291140000,0.07827,0.07834,0.07825,0.07825,63560.0 +1702291200000,0.07831,0.07835,0.07831,0.07834,24420.0 +1702291260000,0.07834,0.0786,0.07828,0.0786,835394.0 +1702291320000,0.0786,0.07871,0.0786,0.07868,312436.0 +1702291380000,0.07867,0.07876,0.07867,0.07876,45190.0 +1702291440000,0.07876,0.07876,0.07876,0.07876,6958.0 +1702291500000,0.07875,0.07881,0.07869,0.0788,90323.0 +1702291560000,0.07881,0.07883,0.0788,0.0788,4432.0 +1702291620000,0.0788,0.07902,0.0788,0.07901,361207.0 +1702291680000,0.07903,0.07917,0.07903,0.07916,157156.0 +1702291740000,0.07916,0.07917,0.07904,0.07904,68193.0 +1702291800000,0.07905,0.07905,0.07898,0.07898,89270.0 +1702291860000,0.07897,0.07913,0.07895,0.07912,126069.0 +1702291920000,0.07911,0.07913,0.07907,0.07913,22143.0 +1702291980000,0.07913,0.07926,0.07913,0.07926,133890.0 +1702292040000,0.07927,0.07928,0.07918,0.07924,30617.0 +1702292100000,0.07925,0.0793,0.07919,0.07928,82180.0 +1702292160000,0.07928,0.07929,0.07917,0.07919,101878.0 +1702292220000,0.07917,0.07943,0.07917,0.07928,355438.0 +1702292280000,0.0793,0.07933,0.07916,0.07919,267682.0 +1702292340000,0.07919,0.07933,0.07918,0.07933,27149.0 +1702292400000,0.07932,0.07945,0.07931,0.07943,74752.0 +1702292460000,0.07942,0.07943,0.07924,0.07924,102293.0 +1702292520000,0.07924,0.07935,0.07924,0.07931,97755.0 +1702292580000,0.07931,0.07933,0.07927,0.07933,6108.0 +1702292640000,0.07936,0.07952,0.07936,0.07951,49924.0 +1702292700000,0.0795,0.0795,0.07936,0.07939,13189.0 +1702292760000,0.0794,0.0794,0.07939,0.07939,240.0 +1702292820000,0.07937,0.07937,0.07933,0.07934,8963.0 +1702292880000,0.07936,0.0794,0.07936,0.0794,6333.0 +1702292940000,0.07937,0.07937,0.07935,0.07935,11570.0 +1702293000000,0.07935,0.07937,0.07933,0.07936,21789.0 +1702293060000,0.07936,0.0795,0.07936,0.0794,91319.0 +1702293120000,0.0794,0.07945,0.0794,0.07945,1199.0 +1702293180000,0.07946,0.07957,0.07946,0.07952,29867.0 +1702293240000,0.07953,0.07957,0.07953,0.07956,3378.0 +1702293300000,0.07956,0.07962,0.07955,0.0796,30528.0 +1702293360000,0.0796,0.07963,0.07957,0.07963,21759.0 +1702293420000,0.07964,0.07964,0.07962,0.07963,6619.0 +1702293480000,0.07963,0.07968,0.07959,0.0796,17887.0 +1702293540000,0.07959,0.07961,0.07956,0.07961,8676.0 +1702293600000,0.07963,0.07963,0.07958,0.07958,3216.0 +1702293660000,0.07958,0.07966,0.07949,0.07949,23861.0 +1702293720000,0.0795,0.0795,0.07944,0.07944,2949.0 +1702293780000,0.07944,0.07944,0.0794,0.0794,5842.0 +1702293840000,0.07941,0.07941,0.07922,0.07922,33283.0 +1702293900000,0.07924,0.07934,0.07924,0.07934,29734.0 +1702293960000,0.07934,0.07951,0.07934,0.07951,32281.0 +1702294020000,0.07951,0.07963,0.07944,0.07944,63344.0 +1702294080000,0.07942,0.07942,0.07938,0.07942,10695.0 +1702294140000,0.07941,0.07941,0.07918,0.0793,117810.0 +1702294200000,0.07931,0.07932,0.07915,0.07922,18561.0 +1702294260000,0.07922,0.07923,0.0791,0.07912,23688.0 +1702294320000,0.07911,0.07911,0.07895,0.07899,158637.0 +1702294380000,0.07902,0.07906,0.07901,0.07906,8064.0 +1702294440000,0.07906,0.07912,0.07906,0.07911,19279.0 +1702294500000,0.07909,0.07928,0.07906,0.07928,76006.0 +1702294560000,0.07926,0.07926,0.07922,0.07922,18237.0 +1702294620000,0.07922,0.07923,0.07915,0.0792,66921.0 +1702294680000,0.0792,0.0792,0.07917,0.07917,15211.0 +1702294740000,0.07913,0.07913,0.07912,0.07912,367.0 +1702294800000,0.07913,0.07929,0.07913,0.07928,67112.0 +1702294860000,0.07929,0.07929,0.07914,0.07914,39053.0 +1702294920000,0.07917,0.0793,0.07917,0.0793,26282.0 +1702294980000,0.07929,0.07937,0.0792,0.07934,31060.0 +1702295040000,0.07934,0.07934,0.07928,0.07929,15078.0 +1702295100000,0.0793,0.07942,0.07929,0.07936,19763.0 +1702295160000,0.07935,0.07941,0.07935,0.07938,6029.0 +1702295220000,0.07937,0.0794,0.07931,0.07931,6479.0 +1702295280000,0.07928,0.07928,0.07921,0.07923,48958.0 +1702295340000,0.07924,0.07927,0.07916,0.0792,105840.0 +1702295400000,0.07923,0.07937,0.07921,0.07937,32800.0 +1702295460000,0.07937,0.0794,0.07936,0.07937,9221.0 +1702295520000,0.07937,0.07938,0.07931,0.07932,12174.0 +1702295580000,0.07938,0.07945,0.07936,0.07943,49398.0 +1702295640000,0.07944,0.07945,0.07935,0.07935,2921.0 +1702295700000,0.07942,0.07943,0.07942,0.07943,370.0 +1702295760000,0.07942,0.07952,0.07942,0.07952,11485.0 +1702295820000,0.07952,0.07964,0.07952,0.07956,65098.0 +1702295880000,0.07955,0.07959,0.07955,0.07958,5599.0 +1702295940000,0.0796,0.0796,0.0795,0.0795,18104.0 +1702296000000,0.0795,0.07965,0.07949,0.07964,30628.0 +1702296060000,0.07964,0.07973,0.07964,0.07968,33712.0 +1702296120000,0.07968,0.07968,0.0796,0.0796,10081.0 +1702296180000,0.07959,0.07959,0.07952,0.07955,11093.0 +1702296240000,0.07953,0.0796,0.0795,0.0796,76421.0 +1702296300000,0.0796,0.07986,0.07955,0.07959,381692.0 +1702296360000,0.0796,0.07978,0.0796,0.07977,99271.0 +1702296420000,0.07971,0.07982,0.07963,0.07978,269348.0 +1702296480000,0.07976,0.07986,0.07975,0.07986,190836.0 +1702296540000,0.07987,0.07992,0.07981,0.07981,28991.0 +1702296600000,0.07987,0.07992,0.07986,0.07986,6383.0 +1702296660000,0.07986,0.07989,0.07984,0.07989,9564.0 +1702296720000,0.0799,0.07993,0.07988,0.07989,38452.0 +1702296780000,0.07991,0.07997,0.07991,0.07995,43660.0 +1702296840000,0.07995,0.07995,0.07985,0.07987,34756.0 +1702296900000,0.07988,0.07997,0.07984,0.07997,31529.0 +1702296960000,0.07998,0.08001,0.07997,0.07997,11506.0 +1702297020000,0.07998,0.08002,0.07998,0.08001,10512.0 +1702297080000,0.08001,0.08001,0.07988,0.07997,55634.0 +1702297140000,0.07998,0.07998,0.07991,0.07991,4863.0 +1702297200000,0.07992,0.08,0.07992,0.07994,19448.0 +1702297260000,0.07991,0.07991,0.07982,0.07991,12153.0 +1702297320000,0.07992,0.08008,0.07989,0.08004,208932.0 +1702297380000,0.08004,0.08021,0.08004,0.08005,341958.0 +1702297440000,0.08005,0.08015,0.08005,0.08014,25115.0 +1702297500000,0.08013,0.08018,0.08011,0.08011,88472.0 +1702297560000,0.08011,0.08018,0.08009,0.08009,44006.0 +1702297620000,0.08009,0.08019,0.08009,0.08019,14147.0 +1702297680000,0.08019,0.08022,0.08013,0.08013,28336.0 +1702297740000,0.08012,0.08017,0.08009,0.08017,21295.0 +1702297800000,0.08017,0.08028,0.08017,0.08023,27354.0 +1702297860000,0.08023,0.08026,0.08023,0.08024,2812.0 +1702297920000,0.08023,0.08023,0.0802,0.0802,29103.0 +1702297980000,0.08018,0.08023,0.08018,0.0802,7173.0 +1702298040000,0.08019,0.0802,0.08017,0.08018,4364.0 +1702298100000,0.08017,0.08017,0.08003,0.08003,7349.0 +1702298160000,0.08004,0.08004,0.07984,0.07989,109324.0 +1702298220000,0.0799,0.07992,0.07982,0.07984,19527.0 +1702298280000,0.07985,0.08002,0.07985,0.08,12869.0 +1702298340000,0.07998,0.07998,0.07984,0.07984,39148.0 +1702298400000,0.07983,0.07983,0.07982,0.07982,3684.0 +1702298460000,0.07981,0.07981,0.07969,0.07978,54558.0 +1702298520000,0.07979,0.07983,0.07971,0.07973,4953.0 +1702298580000,0.07975,0.0798,0.07975,0.07976,7787.0 +1702298640000,0.07973,0.07973,0.07965,0.07965,12268.0 +1702298700000,0.07967,0.07976,0.07967,0.07973,49426.0 +1702298760000,0.07973,0.07977,0.07971,0.07971,5933.0 +1702298820000,0.0797,0.07973,0.0797,0.07972,4276.0 +1702298880000,0.07973,0.07975,0.07973,0.07974,4906.0 +1702298940000,0.07968,0.07971,0.07967,0.07971,2505.0 +1702299000000,0.07974,0.07979,0.07972,0.07977,24293.0 +1702299060000,0.07977,0.0798,0.07975,0.07979,5694.0 +1702299120000,0.07977,0.07977,0.07964,0.07964,2697.0 +1702299180000,0.07963,0.07963,0.07951,0.07956,26877.0 +1702299240000,0.07953,0.07959,0.07946,0.07951,42577.0 +1702299300000,0.07954,0.07959,0.07954,0.07959,4214.0 +1702299360000,0.07957,0.07972,0.07954,0.07968,76525.0 +1702299420000,0.07967,0.07967,0.07956,0.07959,16091.0 +1702299480000,0.07959,0.07966,0.07959,0.07959,6238.0 +1702299540000,0.07958,0.07958,0.07954,0.07957,9779.0 +1702299600000,0.07958,0.07963,0.07953,0.07963,48285.0 +1702299660000,0.07964,0.07968,0.07964,0.07965,4218.0 +1702299720000,0.07964,0.07971,0.07963,0.0797,6473.0 +1702299780000,0.07971,0.07972,0.07966,0.0797,5886.0 +1702299840000,0.07971,0.07974,0.07962,0.07974,73528.0 +1702299900000,0.07973,0.07988,0.07973,0.07988,220929.0 +1702299960000,0.07986,0.07986,0.07976,0.07979,3623.0 +1702300020000,0.0798,0.07988,0.0798,0.07981,106336.0 +1702300080000,0.07977,0.07987,0.07973,0.07986,14979.0 +1702300140000,0.07987,0.07993,0.07987,0.07991,8629.0 +1702300200000,0.0799,0.07992,0.07986,0.07987,87187.0 +1702300260000,0.07988,0.07992,0.07988,0.07992,10295.0 +1702300320000,0.07991,0.07997,0.07991,0.07994,46936.0 +1702300380000,0.07994,0.08,0.07994,0.08,5681.0 +1702300440000,0.08,0.08001,0.07998,0.08001,8758.0 +1702300500000,0.08001,0.08001,0.07992,0.07992,3949.0 +1702300560000,0.0799,0.0799,0.07981,0.07983,29966.0 +1702300620000,0.07983,0.07993,0.07983,0.07993,19642.0 +1702300680000,0.07993,0.07999,0.07993,0.07999,12505.0 +1702300740000,0.07996,0.07998,0.07996,0.07998,6002.0 +1702300800000,0.07998,0.08002,0.07994,0.07998,12579.0 +1702300860000,0.07997,0.07997,0.07989,0.07989,27736.0 +1702300920000,0.07992,0.07992,0.07986,0.07987,6612.0 +1702300980000,0.07987,0.07987,0.07983,0.07986,3983.0 +1702301040000,0.07985,0.07986,0.07983,0.07983,10429.0 +1702301100000,0.07983,0.07985,0.07978,0.07982,15201.0 +1702301160000,0.07981,0.07981,0.07968,0.07973,82449.0 +1702301220000,0.07966,0.07966,0.0795,0.07957,37435.0 +1702301280000,0.07958,0.07959,0.07956,0.07956,4853.0 +1702301340000,0.07956,0.07956,0.07945,0.07946,39233.0 +1702301400000,0.07946,0.07962,0.07946,0.07955,28679.0 +1702301460000,0.07954,0.07957,0.07935,0.07939,139853.0 +1702301520000,0.07939,0.0794,0.07924,0.0794,49156.0 +1702301580000,0.07939,0.07939,0.07926,0.07936,26943.0 +1702301640000,0.07936,0.07936,0.07913,0.07919,60565.0 +1702301700000,0.07925,0.07929,0.0791,0.07911,23185.0 +1702301760000,0.0791,0.07911,0.07896,0.07899,60145.0 +1702301820000,0.07901,0.07918,0.079,0.0791,34482.0 +1702301880000,0.07911,0.07913,0.07894,0.07897,47904.0 +1702301940000,0.07897,0.07903,0.07897,0.07902,15625.0 +1702302000000,0.07902,0.07915,0.07902,0.07906,23984.0 +1702302060000,0.0791,0.07912,0.07902,0.07907,7158.0 +1702302120000,0.07909,0.07918,0.07905,0.07916,12324.0 +1702302180000,0.07916,0.07916,0.07897,0.07897,15096.0 +1702302240000,0.07899,0.07912,0.07897,0.07912,14166.0 +1702302300000,0.07911,0.07911,0.07905,0.07908,12731.0 +1702302360000,0.07909,0.0791,0.07898,0.07898,6213.0 +1702302420000,0.07899,0.079,0.07886,0.07894,58244.0 +1702302480000,0.07894,0.07894,0.07859,0.07863,238608.0 +1702302540000,0.07859,0.07879,0.07858,0.07864,80732.0 +1702302600000,0.0786,0.07886,0.07838,0.07886,223266.0 +1702302660000,0.07882,0.07916,0.07875,0.0791,139348.0 +1702302720000,0.07912,0.0794,0.07912,0.07935,68833.0 +1702302780000,0.07936,0.07947,0.07925,0.07946,190086.0 +1702302840000,0.07946,0.07963,0.07946,0.07963,49226.0 +1702302900000,0.07964,0.07991,0.07963,0.07981,168259.0 +1702302960000,0.07985,0.07989,0.07955,0.07964,80721.0 +1702303020000,0.07964,0.07966,0.07948,0.07955,104258.0 +1702303080000,0.07955,0.07955,0.0794,0.07944,37511.0 +1702303140000,0.07944,0.07957,0.07943,0.07945,14655.0 +1702303200000,0.07945,0.07965,0.07936,0.07965,132202.0 +1702303260000,0.07965,0.07971,0.07958,0.07971,35197.0 +1702303320000,0.07973,0.07973,0.07954,0.07961,69267.0 +1702303380000,0.07957,0.07971,0.07954,0.07967,53650.0 +1702303440000,0.07966,0.07966,0.07952,0.07954,43022.0 +1702303500000,0.07955,0.07962,0.0794,0.0794,49576.0 +1702303560000,0.07939,0.07939,0.07908,0.0791,163258.0 +1702303620000,0.0791,0.07924,0.07908,0.07915,59483.0 +1702303680000,0.07918,0.07934,0.07918,0.07926,25999.0 +1702303740000,0.07925,0.07938,0.0792,0.07927,27407.0 +1702303800000,0.07925,0.0794,0.0792,0.07934,46535.0 +1702303860000,0.07932,0.07932,0.07922,0.07927,92333.0 +1702303920000,0.07925,0.07932,0.07922,0.07932,11454.0 +1702303980000,0.07927,0.07927,0.07916,0.07917,21743.0 +1702304040000,0.07917,0.07919,0.07911,0.07917,20656.0 +1702304100000,0.07917,0.07932,0.07905,0.07931,186306.0 +1702304160000,0.07934,0.07947,0.07934,0.07937,88577.0 +1702304220000,0.07935,0.07939,0.07931,0.07933,42913.0 +1702304280000,0.07933,0.07934,0.07916,0.07916,41029.0 +1702304340000,0.07915,0.07927,0.07893,0.07926,191738.0 +1702304400000,0.07925,0.07942,0.07918,0.0794,56721.0 +1702304460000,0.07943,0.07943,0.07928,0.07929,32894.0 +1702304520000,0.07926,0.07931,0.07919,0.0792,20339.0 +1702304580000,0.07921,0.07932,0.07915,0.07929,59358.0 +1702304640000,0.07933,0.07934,0.07918,0.07929,48696.0 +1702304700000,0.0793,0.07935,0.07912,0.07912,17021.0 +1702304760000,0.07913,0.07913,0.07881,0.07894,95874.0 +1702304820000,0.07893,0.07894,0.07868,0.07875,44274.0 +1702304880000,0.07873,0.07873,0.0785,0.07851,203160.0 +1702304940000,0.07851,0.07887,0.07828,0.07874,278601.0 +1702305000000,0.07871,0.07902,0.07863,0.07901,164173.0 +1702305060000,0.079,0.07904,0.0787,0.07872,146923.0 +1702305120000,0.07875,0.07876,0.07839,0.07839,116508.0 +1702305180000,0.07842,0.0787,0.07836,0.07839,106445.0 +1702305240000,0.0784,0.07868,0.0783,0.07851,136222.0 +1702305300000,0.07852,0.07873,0.07846,0.07864,112654.0 +1702305360000,0.07868,0.07885,0.0786,0.07881,75195.0 +1702305420000,0.07884,0.07895,0.07878,0.07886,104571.0 +1702305480000,0.07889,0.07913,0.07888,0.07911,51137.0 +1702305540000,0.07914,0.07918,0.07903,0.07903,47128.0 +1702305600000,0.07902,0.07915,0.07897,0.07901,39415.0 +1702305660000,0.07898,0.07898,0.07874,0.07875,22855.0 +1702305720000,0.07876,0.07876,0.07864,0.07865,51541.0 +1702305780000,0.07867,0.07869,0.07849,0.0785,89308.0 +1702305840000,0.07849,0.07867,0.07849,0.07867,40548.0 +1702305900000,0.07865,0.07893,0.07865,0.07893,58378.0 +1702305960000,0.07893,0.07909,0.07888,0.07904,54547.0 +1702306020000,0.07905,0.07927,0.07905,0.07914,87572.0 +1702306080000,0.07911,0.07916,0.07902,0.07902,37731.0 +1702306140000,0.07905,0.07908,0.0789,0.0789,26777.0 +1702306200000,0.07887,0.07888,0.07871,0.07872,59356.0 +1702306260000,0.07871,0.07892,0.07871,0.07892,35865.0 +1702306320000,0.07891,0.07894,0.07859,0.07864,50683.0 +1702306380000,0.07866,0.07877,0.07865,0.07865,25022.0 +1702306440000,0.07866,0.07881,0.07866,0.07881,27318.0 +1702306500000,0.07881,0.07887,0.07871,0.07887,154774.0 +1702306560000,0.07884,0.07888,0.07875,0.07883,43112.0 +1702306620000,0.07882,0.07882,0.07865,0.07865,18225.0 +1702306680000,0.07861,0.07867,0.0785,0.07862,92444.0 +1702306740000,0.07857,0.0786,0.07843,0.07847,228591.0 +1702306800000,0.07846,0.0786,0.07836,0.07858,142142.0 +1702306860000,0.07858,0.07858,0.07822,0.0784,83571.0 +1702306920000,0.07839,0.07863,0.07839,0.07859,77347.0 +1702306980000,0.07858,0.07862,0.07829,0.07847,176451.0 +1702307040000,0.07848,0.07854,0.07824,0.07854,72839.0 +1702307100000,0.07854,0.07874,0.07829,0.07834,283399.0 +1702307160000,0.07834,0.07864,0.07826,0.07831,284707.0 +1702307220000,0.07832,0.07848,0.07831,0.07845,187935.0 +1702307280000,0.07844,0.07856,0.07837,0.07848,244693.0 +1702307340000,0.07848,0.07859,0.07845,0.07858,86013.0 +1702307400000,0.07857,0.07889,0.07855,0.07889,238614.0 +1702307460000,0.07889,0.0791,0.07885,0.07909,307760.0 +1702307520000,0.07909,0.07922,0.07903,0.0792,184072.0 +1702307580000,0.0792,0.07932,0.07918,0.07932,163525.0 +1702307640000,0.07933,0.07942,0.07932,0.07939,50776.0 +1702307700000,0.07941,0.0795,0.07931,0.07933,86240.0 +1702307760000,0.07934,0.07939,0.0793,0.07935,53478.0 +1702307820000,0.07935,0.07937,0.07926,0.07932,86864.0 +1702307880000,0.07933,0.07934,0.0792,0.0793,53322.0 +1702307940000,0.07931,0.07931,0.07916,0.07928,79221.0 +1702308000000,0.07929,0.07929,0.07918,0.07922,23345.0 +1702308060000,0.07919,0.07919,0.07903,0.07904,33633.0 +1702308120000,0.07909,0.07914,0.07908,0.0791,29905.0 +1702308180000,0.0791,0.07917,0.07908,0.0791,50848.0 +1702308240000,0.0791,0.07911,0.07889,0.07889,152530.0 +1702308300000,0.07889,0.0789,0.07869,0.07869,19672.0 +1702308360000,0.07868,0.07873,0.07857,0.07861,31627.0 +1702308420000,0.0786,0.07864,0.07853,0.07864,31816.0 +1702308480000,0.07865,0.07885,0.07865,0.07885,26747.0 +1702308540000,0.07883,0.07883,0.07866,0.07877,39438.0 +1702308600000,0.07872,0.07877,0.07863,0.07863,12452.0 +1702308660000,0.07863,0.07881,0.07863,0.07879,36649.0 +1702308720000,0.07877,0.07883,0.07871,0.07883,40904.0 +1702308780000,0.07884,0.07884,0.07871,0.07871,15536.0 +1702308840000,0.07875,0.07884,0.07875,0.0788,9569.0 +1702308900000,0.07878,0.07878,0.07859,0.0786,25768.0 +1702308960000,0.07863,0.07871,0.07863,0.07867,3479.0 +1702309020000,0.07867,0.07874,0.07867,0.07871,17997.0 +1702309080000,0.07873,0.07873,0.07865,0.07873,14018.0 +1702309140000,0.07874,0.0789,0.07874,0.07883,70635.0 +1702309200000,0.07878,0.07899,0.07877,0.07895,74001.0 +1702309260000,0.07894,0.07894,0.07883,0.07883,24454.0 +1702309320000,0.07882,0.07882,0.07876,0.07876,4447.0 +1702309380000,0.07876,0.07876,0.07861,0.07863,28402.0 +1702309440000,0.07864,0.07871,0.07863,0.07863,25250.0 +1702309500000,0.07862,0.07869,0.0782,0.07852,424895.0 +1702309560000,0.07853,0.07897,0.07842,0.07897,124427.0 +1702309620000,0.07897,0.07906,0.07886,0.079,119287.0 +1702309680000,0.07901,0.07909,0.07901,0.07901,23313.0 +1702309740000,0.079,0.07907,0.07884,0.07884,34686.0 +1702309800000,0.07885,0.07891,0.07885,0.07891,15338.0 +1702309860000,0.07893,0.07905,0.07889,0.07905,38830.0 +1702309920000,0.07907,0.0791,0.07884,0.07885,27741.0 +1702309980000,0.07889,0.079,0.07889,0.0789,14362.0 +1702310040000,0.07896,0.07909,0.07892,0.07909,27420.0 +1702310100000,0.07908,0.07908,0.07892,0.07894,12595.0 +1702310160000,0.07892,0.07907,0.07892,0.07892,20109.0 +1702310220000,0.07896,0.07897,0.07893,0.07894,6911.0 +1702310280000,0.07895,0.07904,0.07894,0.07904,4650.0 +1702310340000,0.07904,0.07907,0.07896,0.07897,8753.0 +1702310400000,0.07901,0.07906,0.07888,0.07892,55056.0 +1702310460000,0.07892,0.07893,0.07878,0.07889,57924.0 +1702310520000,0.0789,0.07895,0.07872,0.07872,83477.0 +1702310580000,0.07874,0.07884,0.07863,0.07863,22071.0 +1702310640000,0.07863,0.07863,0.07847,0.07854,47501.0 +1702310700000,0.07851,0.07867,0.07848,0.07853,43342.0 +1702310760000,0.07859,0.07859,0.0784,0.07843,41513.0 +1702310820000,0.07846,0.07853,0.07845,0.07847,26652.0 +1702310880000,0.07846,0.07855,0.07839,0.07839,51595.0 +1702310940000,0.0784,0.07854,0.07836,0.07854,22369.0 +1702311000000,0.07851,0.0786,0.07847,0.07847,57708.0 +1702311060000,0.07849,0.07868,0.07849,0.07865,112983.0 +1702311120000,0.07862,0.07862,0.07845,0.07845,34240.0 +1702311180000,0.07843,0.07843,0.07822,0.0783,129962.0 +1702311240000,0.07828,0.0787,0.07822,0.07864,197002.0 +1702311300000,0.07869,0.07879,0.07868,0.07876,49686.0 +1702311360000,0.07875,0.07875,0.07834,0.07836,34468.0 +1702311420000,0.07837,0.07849,0.07822,0.07849,94387.0 +1702311480000,0.0785,0.07863,0.07823,0.07842,170249.0 +1702311540000,0.07841,0.07852,0.07836,0.07836,48386.0 +1702311600000,0.07838,0.0787,0.07838,0.07869,68337.0 +1702311660000,0.07868,0.07871,0.07854,0.07854,64106.0 +1702311720000,0.07854,0.07856,0.07849,0.0785,21141.0 +1702311780000,0.0785,0.07854,0.07848,0.0785,10138.0 +1702311840000,0.07851,0.07879,0.07851,0.07879,46770.0 +1702311900000,0.0788,0.07885,0.07866,0.07878,77428.0 +1702311960000,0.07873,0.07886,0.07873,0.07884,23658.0 +1702312020000,0.07884,0.07892,0.07881,0.07892,39785.0 +1702312080000,0.07891,0.07899,0.0789,0.07899,55377.0 +1702312140000,0.07895,0.07911,0.07895,0.07911,18531.0 +1702312200000,0.0791,0.07912,0.07894,0.07895,79622.0 +1702312260000,0.07899,0.07903,0.07884,0.0789,123944.0 +1702312320000,0.07889,0.07889,0.07878,0.07883,47930.0 +1702312380000,0.07881,0.07881,0.07867,0.07867,15159.0 +1702312440000,0.07864,0.07873,0.07864,0.07871,13252.0 +1702312500000,0.07874,0.07896,0.07871,0.07888,29835.0 +1702312560000,0.07889,0.07903,0.07884,0.07901,27278.0 +1702312620000,0.07901,0.07932,0.07901,0.07932,83783.0 +1702312680000,0.07931,0.07943,0.07925,0.07942,49498.0 +1702312740000,0.07942,0.07949,0.07939,0.07941,34179.0 +1702312800000,0.07938,0.07938,0.07914,0.07914,44180.0 +1702312860000,0.07912,0.0792,0.07902,0.07911,44464.0 +1702312920000,0.07912,0.07921,0.07891,0.07891,396836.0 +1702312980000,0.07893,0.07904,0.07891,0.07893,164913.0 +1702313040000,0.07896,0.07907,0.07893,0.07907,59361.0 +1702313100000,0.07905,0.07917,0.07904,0.07904,71974.0 +1702313160000,0.07903,0.07904,0.07896,0.07898,82372.0 +1702313220000,0.07899,0.07906,0.07897,0.07897,16875.0 +1702313280000,0.07896,0.07896,0.07881,0.07881,72992.0 +1702313340000,0.0788,0.07884,0.07872,0.07882,25460.0 +1702313400000,0.07883,0.07884,0.07873,0.07873,25671.0 +1702313460000,0.07875,0.07899,0.07875,0.07899,46777.0 +1702313520000,0.07898,0.0792,0.0789,0.07912,186884.0 +1702313580000,0.07912,0.07912,0.07902,0.07906,28996.0 +1702313640000,0.07902,0.07905,0.07898,0.07904,10292.0 +1702313700000,0.07906,0.07911,0.07902,0.07911,11652.0 +1702313760000,0.07911,0.07912,0.07905,0.07908,11610.0 +1702313820000,0.07906,0.07921,0.07906,0.0792,14003.0 +1702313880000,0.07922,0.07929,0.07922,0.07923,10380.0 +1702313940000,0.07929,0.07931,0.07904,0.07905,758890.0 +1702314000000,0.07905,0.07905,0.07884,0.07884,182649.0 +1702314060000,0.07885,0.07898,0.07883,0.07898,76494.0 +1702314120000,0.07896,0.07904,0.07891,0.07903,96231.0 +1702314180000,0.079,0.07908,0.07897,0.07898,12849.0 +1702314240000,0.07897,0.07897,0.07886,0.07889,32130.0 +1702314300000,0.07887,0.07896,0.07887,0.07891,76627.0 +1702314360000,0.07894,0.07895,0.07893,0.07893,52041.0 +1702314420000,0.07891,0.07896,0.07887,0.07887,111841.0 +1702314480000,0.07888,0.0789,0.0787,0.07876,78683.0 +1702314540000,0.07873,0.07885,0.07873,0.07882,120597.0 +1702314600000,0.07879,0.07879,0.07865,0.07873,24956.0 +1702314660000,0.07874,0.0788,0.07873,0.07876,13486.0 +1702314720000,0.07875,0.07886,0.07874,0.07883,60308.0 +1702314780000,0.07883,0.07888,0.07882,0.07882,21535.0 +1702314840000,0.0788,0.0788,0.07864,0.07864,28847.0 +1702314900000,0.07866,0.07874,0.07866,0.07867,18992.0 +1702314960000,0.07868,0.07875,0.07855,0.0786,31413.0 +1702315020000,0.07859,0.07859,0.07838,0.07842,204827.0 +1702315080000,0.0784,0.07849,0.07836,0.07846,33181.0 +1702315140000,0.07845,0.07849,0.07836,0.07837,20935.0 +1702315200000,0.0784,0.0784,0.07806,0.07818,194804.0 +1702315260000,0.07819,0.07836,0.07813,0.07835,111548.0 +1702315320000,0.07836,0.07842,0.07825,0.07842,95539.0 +1702315380000,0.07842,0.07843,0.07829,0.0783,19806.0 +1702315440000,0.07832,0.07832,0.07827,0.07828,9714.0 +1702315500000,0.07829,0.07838,0.07827,0.07829,43010.0 +1702315560000,0.07826,0.07831,0.07824,0.07824,6389.0 +1702315620000,0.07825,0.07829,0.07825,0.07825,6560.0 +1702315680000,0.07827,0.07831,0.07827,0.0783,5588.0 +1702315740000,0.07829,0.07829,0.07825,0.07825,6406.0 +1702315800000,0.07827,0.07827,0.07807,0.07807,225228.0 +1702315860000,0.07814,0.07816,0.07809,0.07816,20968.0 +1702315920000,0.07809,0.07814,0.07794,0.07795,65993.0 +1702315980000,0.07796,0.07803,0.07789,0.07791,89914.0 +1702316040000,0.0779,0.0779,0.07785,0.07787,17451.0 +1702316100000,0.07789,0.07792,0.07784,0.07784,36827.0 +1702316160000,0.07787,0.07798,0.07787,0.07788,37831.0 +1702316220000,0.07791,0.07792,0.07785,0.07785,5927.0 +1702316280000,0.07789,0.07807,0.07782,0.07806,135429.0 +1702316340000,0.07804,0.07808,0.07791,0.07808,45292.0 +1702316400000,0.07808,0.07809,0.07786,0.07786,48884.0 +1702316460000,0.07792,0.07792,0.07779,0.07781,30768.0 +1702316520000,0.07779,0.07791,0.07778,0.07791,24005.0 +1702316580000,0.07789,0.07796,0.07786,0.07793,43927.0 +1702316640000,0.07792,0.07793,0.0779,0.0779,6604.0 +1702316700000,0.07787,0.07796,0.07783,0.07796,32228.0 +1702316760000,0.07797,0.07798,0.07796,0.07798,8519.0 +1702316820000,0.078,0.078,0.07792,0.07794,17211.0 +1702316880000,0.07792,0.07792,0.07782,0.07782,18504.0 +1702316940000,0.07781,0.07784,0.07775,0.0778,58891.0 +1702317000000,0.0778,0.07783,0.07778,0.07783,56937.0 +1702317060000,0.07781,0.07781,0.07767,0.07779,52060.0 +1702317120000,0.0778,0.0778,0.07769,0.07774,12125.0 +1702317180000,0.07773,0.07775,0.07764,0.0777,61951.0 +1702317240000,0.07766,0.07773,0.07764,0.07766,101651.0 +1702317300000,0.07766,0.07775,0.07761,0.07775,31369.0 +1702317360000,0.07775,0.0779,0.07775,0.07787,52449.0 +1702317420000,0.07789,0.07789,0.0778,0.07783,10947.0 +1702317480000,0.0778,0.07782,0.07768,0.07773,25491.0 +1702317540000,0.07774,0.07774,0.07769,0.07773,10787.0 +1702317600000,0.0777,0.07771,0.07707,0.07718,606431.0 +1702317660000,0.07724,0.07771,0.07701,0.07723,630304.0 +1702317720000,0.07724,0.07766,0.0772,0.07765,150370.0 +1702317780000,0.07764,0.07771,0.0776,0.07768,55538.0 +1702317840000,0.07768,0.07781,0.07767,0.07769,53634.0 +1702317900000,0.07769,0.07774,0.07737,0.07754,178774.0 +1702317960000,0.0775,0.0775,0.0772,0.07728,65215.0 +1702318020000,0.07729,0.07753,0.07729,0.07745,73018.0 +1702318080000,0.07744,0.07755,0.07744,0.07749,40391.0 +1702318140000,0.07748,0.07754,0.07736,0.07736,87828.0 +1702318200000,0.07733,0.07733,0.07718,0.07728,63253.0 +1702318260000,0.07728,0.07732,0.07714,0.0772,77379.0 +1702318320000,0.0772,0.07723,0.07691,0.07714,294369.0 +1702318380000,0.07713,0.07724,0.07662,0.07678,492280.0 +1702318440000,0.07681,0.07715,0.07681,0.07687,138375.0 +1702318500000,0.07686,0.07728,0.07685,0.07728,85459.0 +1702318560000,0.07728,0.07742,0.07709,0.0771,113841.0 +1702318620000,0.0771,0.07727,0.07693,0.07727,282356.0 +1702318680000,0.07728,0.07741,0.07726,0.07741,49055.0 +1702318740000,0.07738,0.07741,0.07724,0.07727,40963.0 +1702318800000,0.07729,0.07735,0.07723,0.07728,40398.0 +1702318860000,0.07724,0.07724,0.07703,0.07703,33447.0 +1702318920000,0.07703,0.07707,0.07687,0.07688,28234.0 +1702318980000,0.07688,0.07689,0.07682,0.07686,16029.0 +1702319040000,0.07686,0.07686,0.07634,0.07652,480848.0 +1702319100000,0.07658,0.077,0.07652,0.07662,413353.0 +1702319160000,0.07666,0.07675,0.07651,0.07651,159274.0 +1702319220000,0.07653,0.07674,0.07606,0.07656,632194.0 +1702319280000,0.07657,0.07657,0.07602,0.07603,397909.0 +1702319340000,0.07606,0.07627,0.07584,0.07624,406171.0 +1702319400000,0.07622,0.07641,0.07543,0.0757,640538.0 +1702319460000,0.07567,0.07601,0.07522,0.0759,892573.0 +1702319520000,0.07593,0.07627,0.07593,0.07625,1056281.0 +1702319580000,0.07628,0.07649,0.07621,0.07639,154134.0 +1702319640000,0.07638,0.07653,0.07622,0.07622,200594.0 +1702319700000,0.07626,0.07647,0.07619,0.07625,169480.0 +1702319760000,0.07627,0.0766,0.07627,0.07639,168654.0 +1702319820000,0.07639,0.07657,0.07635,0.07642,86840.0 +1702319880000,0.07645,0.07657,0.07642,0.07654,23385.0 +1702319940000,0.07649,0.07663,0.07648,0.07658,25072.0 +1702320000000,0.07658,0.07668,0.07646,0.07648,64269.0 +1702320060000,0.07655,0.07672,0.07655,0.07661,41802.0 +1702320120000,0.07663,0.07664,0.07657,0.0766,9556.0 +1702320180000,0.0766,0.07664,0.07637,0.07637,93683.0 +1702320240000,0.07638,0.0764,0.07629,0.0764,15523.0 +1702320300000,0.07638,0.07653,0.07627,0.07653,50086.0 +1702320360000,0.07655,0.07672,0.07655,0.07672,25232.0 +1702320420000,0.07672,0.07684,0.07671,0.07681,26841.0 +1702320480000,0.07682,0.07696,0.07681,0.07684,42577.0 +1702320540000,0.07684,0.07691,0.0768,0.0768,45833.0 +1702320600000,0.07684,0.07686,0.07674,0.07678,8258.0 +1702320660000,0.07674,0.07686,0.07672,0.07686,18223.0 +1702320720000,0.07686,0.07696,0.07683,0.07683,47183.0 +1702320780000,0.07687,0.07687,0.07687,0.07687,432.0 +1702320840000,0.07688,0.07695,0.07688,0.07691,23229.0 +1702320900000,0.07689,0.07692,0.07685,0.07692,11857.0 +1702320960000,0.07689,0.07689,0.07675,0.07676,16285.0 +1702321020000,0.07675,0.07687,0.07668,0.07687,74403.0 +1702321080000,0.07685,0.07692,0.07676,0.07692,170532.0 +1702321140000,0.07692,0.07694,0.07684,0.07686,82652.0 +1702321200000,0.07685,0.07697,0.07669,0.0768,173743.0 +1702321260000,0.07683,0.07702,0.07683,0.07702,77547.0 +1702321320000,0.07701,0.07703,0.0769,0.07702,18895.0 +1702321380000,0.07703,0.07703,0.07695,0.07698,13751.0 +1702321440000,0.07697,0.07705,0.07697,0.07703,5918.0 +1702321500000,0.07703,0.07706,0.07701,0.07701,16163.0 +1702321560000,0.07701,0.07701,0.07693,0.07693,12418.0 +1702321620000,0.07691,0.07691,0.07681,0.07686,15388.0 +1702321680000,0.07686,0.07686,0.07681,0.07683,7661.0 +1702321740000,0.07682,0.07682,0.07674,0.07678,143452.0 +1702321800000,0.07677,0.0768,0.07668,0.0768,28583.0 +1702321860000,0.0768,0.0768,0.07673,0.07673,17972.0 +1702321920000,0.07674,0.07675,0.07665,0.0767,35213.0 +1702321980000,0.07668,0.07672,0.07668,0.07672,3169.0 +1702322040000,0.07672,0.07672,0.07664,0.07664,10389.0 +1702322100000,0.07664,0.07685,0.07664,0.07681,80434.0 +1702322160000,0.07682,0.07682,0.0765,0.07656,42917.0 +1702322220000,0.07655,0.07665,0.07631,0.07647,624868.0 +1702322280000,0.07645,0.07645,0.07622,0.07625,85013.0 +1702322340000,0.07626,0.07633,0.07618,0.07631,125002.0 +1702322400000,0.07631,0.07647,0.07622,0.07647,98408.0 +1702322460000,0.07646,0.07648,0.07632,0.07633,26902.0 +1702322520000,0.07643,0.07653,0.07643,0.07644,19857.0 +1702322580000,0.0764,0.07658,0.07631,0.07645,611356.0 +1702322640000,0.07645,0.07645,0.0762,0.07622,30373.0 +1702322700000,0.07625,0.07643,0.07617,0.07641,51091.0 +1702322760000,0.07639,0.07643,0.07626,0.07626,27562.0 +1702322820000,0.07619,0.07631,0.07615,0.07629,15210.0 +1702322880000,0.07627,0.07636,0.07623,0.07629,23007.0 +1702322940000,0.07625,0.07625,0.07612,0.07622,5637.0 +1702323000000,0.07623,0.0763,0.07623,0.07626,47272.0 +1702323060000,0.07629,0.07634,0.07615,0.07632,35018.0 +1702323120000,0.07632,0.07641,0.07629,0.07631,42066.0 +1702323180000,0.07633,0.07641,0.07631,0.07641,58651.0 +1702323240000,0.0764,0.0764,0.07637,0.07637,851.0 +1702323300000,0.0764,0.07642,0.07626,0.07626,19244.0 +1702323360000,0.07626,0.07628,0.07615,0.07615,11250.0 +1702323420000,0.07615,0.07615,0.07599,0.07604,38170.0 +1702323480000,0.07599,0.07602,0.07596,0.076,13058.0 +1702323540000,0.07598,0.07604,0.07594,0.07594,20170.0 +1702323600000,0.07599,0.07606,0.07574,0.07586,62772.0 +1702323660000,0.07586,0.07588,0.07558,0.07585,142552.0 +1702323720000,0.07586,0.0763,0.07585,0.0763,123688.0 +1702323780000,0.0763,0.07637,0.07623,0.07631,56682.0 +1702323840000,0.07634,0.07644,0.07634,0.07638,7571.0 +1702323900000,0.07637,0.07647,0.07634,0.07647,12232.0 +1702323960000,0.07649,0.07658,0.07649,0.07658,7352.0 +1702324020000,0.0766,0.0767,0.0766,0.07666,19966.0 +1702324080000,0.07666,0.07675,0.07665,0.07673,25916.0 +1702324140000,0.07675,0.07695,0.07675,0.07695,50593.0 +1702324200000,0.07694,0.07694,0.07684,0.07686,12920.0 +1702324260000,0.07687,0.07697,0.07685,0.07685,28740.0 +1702324320000,0.07686,0.07686,0.07679,0.07679,5534.0 +1702324380000,0.07679,0.07682,0.07677,0.0768,7633.0 +1702324440000,0.07678,0.07679,0.07674,0.07674,23460.0 +1702324500000,0.07679,0.0769,0.07679,0.07684,7823.0 +1702324560000,0.07685,0.07695,0.07685,0.07695,14997.0 +1702324620000,0.07696,0.07701,0.07695,0.07695,38383.0 +1702324680000,0.07693,0.07696,0.07693,0.07696,5871.0 +1702324740000,0.07694,0.07695,0.07692,0.07692,19721.0 +1702324800000,0.07692,0.07692,0.07681,0.07681,38415.0 +1702324860000,0.07681,0.07685,0.07675,0.07675,18020.0 +1702324920000,0.07677,0.07689,0.07677,0.07686,51587.0 +1702324980000,0.07687,0.07702,0.07687,0.07701,23280.0 +1702325040000,0.07701,0.07702,0.07689,0.07692,23465.0 +1702325100000,0.07693,0.07698,0.07685,0.07685,85133.0 +1702325160000,0.07681,0.07692,0.07681,0.07689,24782.0 +1702325220000,0.07685,0.07688,0.07682,0.07688,53252.0 +1702325280000,0.07684,0.07684,0.07655,0.0766,29054.0 +1702325340000,0.07658,0.07666,0.07656,0.07666,27350.0 +1702325400000,0.07662,0.07666,0.07655,0.07666,54511.0 +1702325460000,0.07665,0.07676,0.07662,0.0767,14894.0 +1702325520000,0.07671,0.07685,0.0767,0.0767,15636.0 +1702325580000,0.0767,0.07678,0.07669,0.07672,39754.0 +1702325640000,0.07676,0.07686,0.07676,0.07679,13923.0 +1702325700000,0.07683,0.07686,0.07683,0.07686,562.0 +1702325760000,0.07683,0.07683,0.07662,0.07662,17068.0 +1702325820000,0.07663,0.07663,0.07654,0.07654,15223.0 +1702325880000,0.07656,0.07667,0.07656,0.07667,41067.0 +1702325940000,0.07672,0.07677,0.07671,0.07677,7254.0 +1702326000000,0.07677,0.07686,0.07677,0.07686,8076.0 +1702326060000,0.07687,0.0769,0.07674,0.07678,79082.0 +1702326120000,0.07682,0.07687,0.07674,0.07677,46070.0 +1702326180000,0.07673,0.07673,0.07662,0.07666,45628.0 +1702326240000,0.07667,0.07677,0.07666,0.07666,16296.0 +1702326300000,0.07664,0.07675,0.07664,0.07675,19434.0 +1702326360000,0.07674,0.07674,0.07658,0.07658,5294.0 +1702326420000,0.0766,0.07671,0.07659,0.07671,27874.0 +1702326480000,0.07673,0.07678,0.07673,0.07678,3900.0 +1702326540000,0.0768,0.07688,0.0768,0.07687,6223.0 +1702326600000,0.07687,0.07699,0.07687,0.07697,66721.0 +1702326660000,0.07693,0.07693,0.07679,0.07683,94139.0 +1702326720000,0.07681,0.07681,0.07672,0.07672,31118.0 +1702326780000,0.07668,0.07678,0.07667,0.07668,50797.0 +1702326840000,0.07667,0.07668,0.0766,0.0766,12809.0 +1702326900000,0.07659,0.07672,0.07659,0.07669,46028.0 +1702326960000,0.0767,0.07672,0.07665,0.07665,27107.0 +1702327020000,0.07666,0.07681,0.07661,0.07677,34109.0 +1702327080000,0.07675,0.07676,0.07674,0.07674,16968.0 +1702327140000,0.07675,0.07679,0.07668,0.07668,1858.0 +1702327200000,0.07665,0.07665,0.07656,0.07665,15599.0 +1702327260000,0.07665,0.07669,0.07657,0.07657,6239.0 +1702327320000,0.0766,0.07669,0.0766,0.07669,29937.0 +1702327380000,0.07672,0.07681,0.07672,0.07681,12872.0 +1702327440000,0.07683,0.07687,0.07679,0.07679,16379.0 +1702327500000,0.07683,0.07708,0.07683,0.07708,57172.0 +1702327560000,0.07707,0.07711,0.07704,0.07706,9249.0 +1702327620000,0.07707,0.07718,0.07707,0.07716,84114.0 +1702327680000,0.07717,0.07721,0.07716,0.07721,27569.0 +1702327740000,0.07717,0.07723,0.07716,0.07722,13182.0 +1702327800000,0.0772,0.0772,0.07713,0.07713,26763.0 +1702327860000,0.07711,0.07724,0.07704,0.07722,38314.0 +1702327920000,0.07723,0.07728,0.07721,0.07726,12458.0 +1702327980000,0.07725,0.07725,0.0772,0.0772,6922.0 +1702328040000,0.07719,0.07719,0.07715,0.07719,7213.0 +1702328100000,0.07717,0.07717,0.07713,0.07714,2333.0 +1702328160000,0.07715,0.07718,0.07713,0.07713,12875.0 +1702328220000,0.07717,0.07721,0.07717,0.07718,9777.0 +1702328280000,0.07719,0.07726,0.07719,0.07725,18480.0 +1702328340000,0.07724,0.07727,0.07719,0.07719,26582.0 +1702328400000,0.07722,0.07724,0.07713,0.07724,69374.0 +1702328460000,0.07727,0.07735,0.07726,0.07727,15046.0 +1702328520000,0.07729,0.07738,0.07727,0.07737,116281.0 +1702328580000,0.07735,0.07736,0.07729,0.07733,20071.0 +1702328640000,0.07735,0.07739,0.0773,0.07733,117491.0 +1702328700000,0.07732,0.07732,0.07726,0.07727,9642.0 +1702328760000,0.07725,0.07729,0.07724,0.07729,6625.0 +1702328820000,0.07733,0.07743,0.07732,0.07732,74038.0 +1702328880000,0.07742,0.07756,0.07739,0.07756,80591.0 +1702328940000,0.07755,0.07757,0.07748,0.07748,12782.0 +1702329000000,0.07746,0.07749,0.07743,0.07743,4433.0 +1702329060000,0.07744,0.07746,0.07744,0.07746,1134.0 +1702329120000,0.07747,0.07747,0.07741,0.07744,14725.0 +1702329180000,0.07745,0.07749,0.07745,0.07749,403.0 +1702329240000,0.07747,0.07756,0.07747,0.07751,23918.0 +1702329300000,0.07753,0.07784,0.07753,0.07776,83140.0 +1702329360000,0.07776,0.07782,0.07767,0.07782,167837.0 +1702329420000,0.07778,0.07778,0.07767,0.07767,26710.0 +1702329480000,0.07767,0.07771,0.07766,0.07771,9394.0 +1702329540000,0.0777,0.07771,0.07754,0.07758,68484.0 +1702329600000,0.07757,0.07761,0.07746,0.07746,36050.0 +1702329660000,0.07747,0.0775,0.07742,0.07747,29444.0 +1702329720000,0.07743,0.0775,0.07742,0.0775,8167.0 +1702329780000,0.07749,0.07749,0.07746,0.07748,8667.0 +1702329840000,0.07749,0.07754,0.07749,0.07753,15428.0 +1702329900000,0.07755,0.07772,0.07755,0.07772,44035.0 +1702329960000,0.07768,0.07768,0.07763,0.07763,17838.0 +1702330020000,0.07763,0.07763,0.0776,0.0776,6601.0 +1702330080000,0.07757,0.0776,0.07752,0.0776,11054.0 +1702330140000,0.0776,0.07766,0.0776,0.07766,10292.0 +1702330200000,0.07766,0.07772,0.07764,0.07764,11743.0 +1702330260000,0.07764,0.07767,0.07764,0.07767,3519.0 +1702330320000,0.07763,0.07778,0.07762,0.07778,10353.0 +1702330380000,0.07781,0.07781,0.07774,0.07776,7489.0 +1702330440000,0.07778,0.07781,0.07778,0.07781,1043.0 +1702330500000,0.07781,0.07783,0.07776,0.07777,2658.0 +1702330560000,0.07777,0.07784,0.07777,0.07777,18016.0 +1702330620000,0.07777,0.0778,0.07771,0.07771,27470.0 +1702330680000,0.0777,0.07773,0.0777,0.07773,3596.0 +1702330740000,0.07775,0.07787,0.07775,0.07787,35121.0 +1702330800000,0.07788,0.07793,0.07786,0.07787,4710.0 +1702330860000,0.07788,0.07788,0.07784,0.07787,7912.0 +1702330920000,0.07784,0.07784,0.07771,0.07776,10822.0 +1702330980000,0.07775,0.07784,0.07772,0.07784,7575.0 +1702331040000,0.07783,0.07791,0.07783,0.07791,6959.0 +1702331100000,0.07791,0.07792,0.07789,0.07791,5312.0 +1702331160000,0.0779,0.07791,0.07784,0.07784,6103.0 +1702331220000,0.07783,0.07785,0.07783,0.07783,3662.0 +1702331280000,0.07786,0.07792,0.07786,0.07787,9788.0 +1702331340000,0.07785,0.07791,0.07783,0.07791,15308.0 +1702331400000,0.07788,0.07788,0.07784,0.07788,10691.0 +1702331460000,0.07788,0.07789,0.07786,0.07788,11819.0 +1702331520000,0.07787,0.07807,0.07787,0.07803,43377.0 +1702331580000,0.07805,0.07805,0.07795,0.07795,34017.0 +1702331640000,0.07797,0.07804,0.07793,0.07804,9464.0 +1702331700000,0.07799,0.078,0.07792,0.07792,12077.0 +1702331760000,0.07792,0.07795,0.07791,0.07791,7868.0 +1702331820000,0.07791,0.07795,0.0779,0.07792,8248.0 +1702331880000,0.07789,0.07795,0.07789,0.07795,4152.0 +1702331940000,0.07794,0.07802,0.07793,0.07802,6428.0 +1702332000000,0.07804,0.07809,0.07801,0.07802,6376.0 +1702332060000,0.07802,0.07805,0.07802,0.07803,2829.0 +1702332120000,0.07803,0.07813,0.07803,0.07812,8429.0 +1702332180000,0.07812,0.07815,0.07806,0.07808,11947.0 +1702332240000,0.07809,0.07811,0.07809,0.07811,6054.0 +1702332300000,0.0781,0.07818,0.0781,0.07816,10465.0 +1702332360000,0.07816,0.07816,0.07809,0.07809,14712.0 +1702332420000,0.07811,0.07811,0.07798,0.07802,38215.0 +1702332480000,0.07802,0.07806,0.07802,0.07806,1204.0 +1702332540000,0.07803,0.07805,0.07803,0.07804,477.0 +1702332600000,0.07802,0.07804,0.0779,0.07791,23362.0 +1702332660000,0.07791,0.07794,0.07788,0.07788,6582.0 +1702332720000,0.07789,0.07792,0.07789,0.07792,1534.0 +1702332780000,0.07788,0.07789,0.07784,0.07788,5592.0 +1702332840000,0.07787,0.0779,0.07786,0.07788,591.0 +1702332900000,0.07788,0.07794,0.07788,0.07794,7932.0 +1702332960000,0.07793,0.07799,0.07793,0.07799,4232.0 +1702333020000,0.07802,0.07807,0.07802,0.07806,1667.0 +1702333080000,0.07806,0.07808,0.07806,0.07808,23068.0 +1702333140000,0.07808,0.07818,0.07808,0.07815,38041.0 +1702333200000,0.07814,0.07822,0.07814,0.07822,36131.0 +1702333260000,0.07821,0.07823,0.07819,0.07822,7519.0 +1702333320000,0.07818,0.07824,0.07814,0.07818,107224.0 +1702333380000,0.07818,0.07818,0.07816,0.07817,4095.0 +1702333440000,0.07816,0.07817,0.07816,0.07817,4689.0 +1702333500000,0.07818,0.0783,0.07818,0.07827,17492.0 +1702333560000,0.07827,0.07827,0.07827,0.07827,0.0 +1702333620000,0.07825,0.07828,0.07822,0.07822,10229.0 +1702333680000,0.07824,0.07826,0.07824,0.07824,2006.0 +1702333740000,0.07823,0.07823,0.07822,0.07822,6007.0 +1702333800000,0.07822,0.07826,0.07822,0.07826,10609.0 +1702333860000,0.07827,0.0783,0.07822,0.07822,14288.0 +1702333920000,0.07822,0.07822,0.07817,0.07818,20682.0 +1702333980000,0.07819,0.07832,0.07819,0.07831,23373.0 +1702334040000,0.0783,0.07831,0.07823,0.07823,8951.0 +1702334100000,0.07824,0.07827,0.07824,0.07827,17872.0 +1702334160000,0.07828,0.0783,0.07827,0.07827,16738.0 +1702334220000,0.07826,0.07827,0.07823,0.07823,3680.0 +1702334280000,0.07825,0.07825,0.07823,0.07823,1519.0 +1702334340000,0.07823,0.07827,0.07823,0.07827,4661.0 +1702334400000,0.07827,0.07827,0.07818,0.07824,50038.0 +1702334460000,0.07824,0.07831,0.07824,0.07831,37910.0 +1702334520000,0.07831,0.07834,0.07831,0.07834,16609.0 +1702334580000,0.07835,0.07835,0.07833,0.07833,9176.0 +1702334640000,0.07833,0.07833,0.07825,0.07831,16086.0 +1702334700000,0.07831,0.07832,0.07831,0.07832,664.0 +1702334760000,0.07833,0.07835,0.07832,0.07834,7376.0 +1702334820000,0.07833,0.07835,0.07833,0.07835,12810.0 +1702334880000,0.07835,0.07836,0.07835,0.07835,10911.0 +1702334940000,0.07836,0.07837,0.07836,0.07836,9060.0 +1702335000000,0.07836,0.07837,0.07836,0.07837,5331.0 +1702335060000,0.07836,0.07836,0.07836,0.07836,271.0 +1702335120000,0.07836,0.07846,0.07836,0.07844,69615.0 +1702335180000,0.07845,0.07845,0.07845,0.07845,245.0 +1702335240000,0.07846,0.07847,0.07846,0.07846,6743.0 +1702335300000,0.07846,0.07847,0.07836,0.07836,55955.0 +1702335360000,0.07837,0.07839,0.07837,0.07839,4786.0 +1702335420000,0.07839,0.0784,0.07828,0.07828,69061.0 +1702335480000,0.07827,0.07832,0.07824,0.0783,21928.0 +1702335540000,0.07829,0.07829,0.0782,0.07825,106005.0 +1702335600000,0.07825,0.07828,0.07821,0.07828,24213.0 +1702335660000,0.07827,0.07827,0.07814,0.07817,55833.0 +1702335720000,0.07817,0.07818,0.07812,0.07812,17830.0 +1702335780000,0.07811,0.07811,0.07805,0.07807,30643.0 +1702335840000,0.07807,0.07807,0.07806,0.07806,2319.0 +1702335900000,0.07806,0.07806,0.07801,0.07802,10181.0 +1702335960000,0.07804,0.07808,0.07804,0.07807,4349.0 +1702336020000,0.07808,0.07808,0.07808,0.07808,546.0 +1702336080000,0.07809,0.07813,0.07808,0.07809,15769.0 +1702336140000,0.07809,0.07809,0.07808,0.07809,6053.0 +1702336200000,0.0781,0.0781,0.07806,0.07806,3895.0 +1702336260000,0.07806,0.07806,0.07806,0.07806,0.0 +1702336320000,0.07806,0.07806,0.07804,0.07804,2439.0 +1702336380000,0.07803,0.07803,0.07792,0.07792,47704.0 +1702336440000,0.07794,0.07796,0.07791,0.07795,19556.0 +1702336500000,0.07795,0.07802,0.07795,0.07802,13835.0 +1702336560000,0.07801,0.07801,0.07801,0.07801,51.0 +1702336620000,0.07802,0.07802,0.07802,0.07802,549.0 +1702336680000,0.07802,0.07808,0.07802,0.07808,3675.0 +1702336740000,0.07808,0.07808,0.07808,0.07808,0.0 +1702336800000,0.07808,0.07808,0.07804,0.07804,11921.0 +1702336860000,0.07804,0.07806,0.07804,0.07806,3467.0 +1702336920000,0.07808,0.07825,0.07808,0.07825,10299.0 +1702336980000,0.07825,0.07828,0.07825,0.07825,3141.0 +1702337040000,0.07824,0.07824,0.07811,0.07811,25092.0 +1702337100000,0.07811,0.07813,0.07809,0.07811,9455.0 +1702337160000,0.07809,0.07813,0.07809,0.07811,6776.0 +1702337220000,0.07811,0.07811,0.07811,0.07811,0.0 +1702337280000,0.07811,0.07811,0.07811,0.07811,0.0 +1702337340000,0.07811,0.07811,0.07811,0.07811,1462.0 +1702337400000,0.07812,0.07822,0.07812,0.07822,3912.0 +1702337460000,0.07822,0.07839,0.07822,0.07836,31902.0 +1702337520000,0.07834,0.07834,0.07831,0.07832,7898.0 +1702337580000,0.07831,0.07834,0.07831,0.07831,9051.0 +1702337640000,0.0783,0.07832,0.0783,0.07831,2056.0 +1702337700000,0.0783,0.07833,0.07827,0.07833,10636.0 +1702337760000,0.07832,0.07832,0.07821,0.07821,12226.0 +1702337820000,0.0782,0.07826,0.07809,0.07826,80700.0 +1702337880000,0.07824,0.07824,0.0782,0.07823,14685.0 +1702337940000,0.0782,0.07822,0.0782,0.07822,1691.0 +1702338000000,0.07821,0.07823,0.07821,0.07823,1157.0 +1702338060000,0.07824,0.07832,0.07824,0.07832,7805.0 +1702338120000,0.07833,0.07836,0.0783,0.0783,12848.0 +1702338180000,0.0783,0.07831,0.0783,0.07831,6064.0 +1702338240000,0.0783,0.07837,0.0783,0.07836,13432.0 +1702338300000,0.07839,0.07844,0.07824,0.07824,34967.0 +1702338360000,0.07824,0.07826,0.07824,0.07824,4978.0 +1702338420000,0.07826,0.07827,0.07824,0.07827,4675.0 +1702338480000,0.07827,0.07827,0.07827,0.07827,3039.0 +1702338540000,0.07826,0.07827,0.07824,0.07824,9251.0 +1702338600000,0.07821,0.07822,0.07819,0.07819,18905.0 +1702338660000,0.07817,0.07827,0.07817,0.07827,23815.0 +1702338720000,0.07827,0.07827,0.07827,0.07827,0.0 +1702338780000,0.07828,0.0783,0.07817,0.07817,8304.0 +1702338840000,0.07817,0.07823,0.07817,0.07817,19463.0 +1702338900000,0.0782,0.0783,0.0782,0.0783,9537.0 +1702338960000,0.07831,0.07834,0.0783,0.07834,24144.0 +1702339020000,0.07834,0.07836,0.07834,0.07834,1870.0 +1702339080000,0.07835,0.0784,0.07835,0.0784,18227.0 +1702339140000,0.0784,0.0784,0.07833,0.07836,11347.0 +1702339200000,0.07834,0.07839,0.07833,0.07833,33055.0 +1702339260000,0.07833,0.07852,0.07833,0.0784,84016.0 +1702339320000,0.07843,0.07843,0.07835,0.07841,49500.0 +1702339380000,0.07843,0.07859,0.0784,0.07857,28621.0 +1702339440000,0.07855,0.07856,0.07841,0.07841,14980.0 +1702339500000,0.07842,0.0785,0.07841,0.07849,21963.0 +1702339560000,0.07847,0.07847,0.07828,0.07828,17871.0 +1702339620000,0.07827,0.07831,0.07824,0.07824,14113.0 +1702339680000,0.07824,0.07825,0.0782,0.07823,11288.0 +1702339740000,0.07825,0.07836,0.07825,0.07836,25656.0 +1702339800000,0.07836,0.07836,0.07834,0.07836,1631.0 +1702339860000,0.07838,0.07838,0.07828,0.07833,21288.0 +1702339920000,0.07832,0.07834,0.0783,0.0783,44530.0 +1702339980000,0.07829,0.07831,0.07828,0.07828,25082.0 +1702340040000,0.07826,0.07826,0.07823,0.07823,201.0 +1702340100000,0.07823,0.07828,0.07823,0.07828,49357.0 +1702340160000,0.07831,0.07838,0.07828,0.07836,42751.0 +1702340220000,0.07837,0.07842,0.07837,0.07842,41889.0 +1702340280000,0.07843,0.07856,0.07843,0.07854,19025.0 +1702340340000,0.07854,0.07868,0.07854,0.07864,133116.0 +1702340400000,0.07864,0.07867,0.07859,0.07863,16779.0 +1702340460000,0.07863,0.07879,0.07863,0.07877,57998.0 +1702340520000,0.07878,0.07886,0.07877,0.07884,22989.0 +1702340580000,0.07884,0.07891,0.07883,0.07891,28003.0 +1702340640000,0.07889,0.07895,0.07889,0.07892,29080.0 +1702340700000,0.07893,0.07899,0.07892,0.07892,35951.0 +1702340760000,0.07894,0.07894,0.07885,0.07885,12852.0 +1702340820000,0.07886,0.07889,0.07886,0.07887,4859.0 +1702340880000,0.07888,0.07896,0.07888,0.07896,13401.0 +1702340940000,0.07899,0.07902,0.07899,0.07902,14433.0 +1702341000000,0.07901,0.07901,0.07884,0.07884,29253.0 +1702341060000,0.07885,0.0789,0.07885,0.07888,6124.0 +1702341120000,0.07887,0.07887,0.07875,0.07879,28532.0 +1702341180000,0.07877,0.07879,0.07876,0.07876,8847.0 +1702341240000,0.07873,0.07874,0.07866,0.07867,20509.0 +1702341300000,0.07867,0.07875,0.07867,0.07871,23049.0 +1702341360000,0.07871,0.07885,0.07871,0.07885,11814.0 +1702341420000,0.07884,0.07885,0.07884,0.07885,3177.0 +1702341480000,0.07885,0.0789,0.07876,0.0789,37679.0 +1702341540000,0.0789,0.0789,0.07878,0.07878,96180.0 +1702341600000,0.07878,0.07882,0.07878,0.07882,4650.0 +1702341660000,0.07887,0.07889,0.07887,0.07888,3151.0 +1702341720000,0.07888,0.07888,0.07888,0.07888,0.0 +1702341780000,0.07889,0.07889,0.07888,0.07888,1963.0 +1702341840000,0.07888,0.07888,0.07886,0.07886,2533.0 +1702341900000,0.07885,0.07885,0.07878,0.07878,75898.0 +1702341960000,0.07876,0.07883,0.07873,0.07883,37811.0 +1702342020000,0.07884,0.07884,0.07875,0.0788,32393.0 +1702342080000,0.07876,0.07876,0.0787,0.0787,15469.0 +1702342140000,0.07871,0.07874,0.07871,0.07874,8534.0 +1702342200000,0.07875,0.07875,0.0787,0.0787,16570.0 +1702342260000,0.0787,0.0787,0.0787,0.0787,3863.0 +1702342320000,0.07869,0.07871,0.07866,0.07868,21699.0 +1702342380000,0.0787,0.07883,0.07866,0.07883,27361.0 +1702342440000,0.07882,0.07882,0.07881,0.07882,889.0 +1702342500000,0.07883,0.07887,0.07883,0.07887,1209.0 +1702342560000,0.07886,0.07887,0.07885,0.07887,6361.0 +1702342620000,0.07887,0.07887,0.07878,0.07878,4724.0 +1702342680000,0.07878,0.07878,0.07869,0.0787,16492.0 +1702342740000,0.07874,0.0788,0.07874,0.07878,38828.0 +1702342800000,0.07879,0.07883,0.07875,0.07882,19517.0 +1702342860000,0.07882,0.07886,0.07872,0.07872,54507.0 +1702342920000,0.07876,0.07882,0.07873,0.07873,28331.0 +1702342980000,0.07873,0.0788,0.07873,0.07879,14520.0 +1702343040000,0.07883,0.07887,0.07883,0.07886,3992.0 +1702343100000,0.07885,0.07891,0.0788,0.07891,193911.0 +1702343160000,0.07892,0.07922,0.07892,0.07922,206113.0 +1702343220000,0.07922,0.07923,0.07918,0.07919,79483.0 +1702343280000,0.07918,0.07922,0.07918,0.07921,50039.0 +1702343340000,0.0792,0.07921,0.07917,0.07917,70382.0 +1702343400000,0.07917,0.07919,0.07914,0.07915,7339.0 +1702343460000,0.07917,0.07926,0.07917,0.07926,5527.0 +1702343520000,0.07927,0.07928,0.07923,0.07925,13824.0 +1702343580000,0.07928,0.07929,0.07926,0.07927,4785.0 +1702343640000,0.07927,0.07929,0.07926,0.07929,18574.0 +1702343700000,0.07929,0.0794,0.07929,0.07936,18647.0 +1702343760000,0.07936,0.07938,0.07936,0.07936,1500.0 +1702343820000,0.07939,0.07941,0.07939,0.07941,4826.0 +1702343880000,0.07941,0.07947,0.0794,0.07944,39225.0 +1702343940000,0.07945,0.07947,0.07941,0.07941,73744.0 +1702344000000,0.07941,0.07942,0.07936,0.07936,68474.0 +1702344060000,0.07937,0.07939,0.07937,0.07939,1240.0 +1702344120000,0.07939,0.07942,0.07938,0.07941,12393.0 +1702344180000,0.07942,0.07943,0.07939,0.07939,5909.0 +1702344240000,0.07939,0.07939,0.07933,0.07935,12042.0 +1702344300000,0.07933,0.07937,0.07933,0.07937,6509.0 +1702344360000,0.07942,0.07946,0.07942,0.07946,20015.0 +1702344420000,0.07947,0.07953,0.07947,0.07953,1820.0 +1702344480000,0.07954,0.07957,0.07954,0.07957,17410.0 +1702344540000,0.0796,0.07962,0.07958,0.07959,49380.0 +1702344600000,0.07961,0.07961,0.07956,0.07956,18470.0 +1702344660000,0.07955,0.07967,0.07954,0.07966,51253.0 +1702344720000,0.07966,0.07971,0.07965,0.07971,13422.0 +1702344780000,0.0797,0.0797,0.07963,0.07963,21743.0 +1702344840000,0.07963,0.07963,0.07961,0.07961,13325.0 +1702344900000,0.07961,0.07966,0.07956,0.07964,29913.0 +1702344960000,0.07964,0.07964,0.07962,0.07962,1997.0 +1702345020000,0.07966,0.07969,0.07966,0.07969,22055.0 +1702345080000,0.0797,0.07973,0.0797,0.07971,34458.0 +1702345140000,0.07972,0.07978,0.07971,0.07978,18837.0 +1702345200000,0.07978,0.07978,0.07967,0.07967,24305.0 +1702345260000,0.0797,0.0797,0.07967,0.07969,6286.0 +1702345320000,0.07969,0.0797,0.07967,0.07968,4079.0 +1702345380000,0.07971,0.07973,0.07969,0.07969,7081.0 +1702345440000,0.0797,0.07974,0.0796,0.0796,26518.0 +1702345500000,0.07967,0.07967,0.07964,0.07966,4784.0 +1702345560000,0.07967,0.07969,0.07963,0.07963,10034.0 +1702345620000,0.07963,0.07963,0.07957,0.07957,3331.0 +1702345680000,0.07956,0.07956,0.07945,0.07947,18760.0 +1702345740000,0.07947,0.07947,0.07945,0.07945,35430.0 +1702345800000,0.07944,0.07946,0.07943,0.07946,3759.0 +1702345860000,0.07946,0.07946,0.07942,0.07942,25812.0 +1702345920000,0.07944,0.07945,0.07942,0.07945,1520.0 +1702345980000,0.07946,0.07953,0.07946,0.07953,41278.0 +1702346040000,0.07953,0.07953,0.07953,0.07953,0.0 +1702346100000,0.07954,0.07957,0.07954,0.07955,1793.0 +1702346160000,0.07957,0.07959,0.07953,0.07959,8881.0 +1702346220000,0.07955,0.07955,0.07951,0.07951,18017.0 +1702346280000,0.07951,0.07957,0.07945,0.07954,101789.0 +1702346340000,0.07953,0.07962,0.0795,0.0796,2467.0 +1702346400000,0.0796,0.07975,0.0796,0.07975,24379.0 +1702346460000,0.07974,0.07974,0.07969,0.07972,17231.0 +1702346520000,0.07973,0.07993,0.07973,0.07991,44702.0 +1702346580000,0.07989,0.07991,0.07988,0.07988,33760.0 +1702346640000,0.07988,0.07989,0.07987,0.07987,2638.0 +1702346700000,0.07987,0.07987,0.07975,0.07977,22821.0 +1702346760000,0.07979,0.07981,0.07977,0.07977,24447.0 +1702346820000,0.07979,0.07985,0.07979,0.0798,12741.0 +1702346880000,0.07982,0.07982,0.07982,0.07982,639.0 +1702346940000,0.07982,0.07983,0.07982,0.07983,8443.0 +1702347000000,0.07984,0.07998,0.07984,0.07998,46798.0 +1702347060000,0.07999,0.08,0.07998,0.08,8925.0 +1702347120000,0.08,0.08005,0.07998,0.08005,16006.0 +1702347180000,0.08003,0.08006,0.08002,0.08002,2367.0 +1702347240000,0.08004,0.08012,0.08004,0.08012,25214.0 +1702347300000,0.08012,0.08021,0.08005,0.0802,169423.0 +1702347360000,0.0802,0.08026,0.0802,0.08026,16276.0 +1702347420000,0.08025,0.08025,0.08019,0.08024,29537.0 +1702347480000,0.08024,0.08024,0.08024,0.08024,0.0 +1702347540000,0.08024,0.08032,0.08023,0.08032,33568.0 +1702347600000,0.08033,0.08035,0.08028,0.08033,107808.0 +1702347660000,0.08036,0.08045,0.08036,0.08045,39135.0 +1702347720000,0.08045,0.0805,0.08041,0.08048,14578.0 +1702347780000,0.08046,0.08051,0.08046,0.08049,24987.0 +1702347840000,0.0805,0.08051,0.08048,0.08048,18117.0 +1702347900000,0.08046,0.08047,0.08043,0.08047,16700.0 +1702347960000,0.08051,0.08059,0.08051,0.08058,27487.0 +1702348020000,0.08059,0.08062,0.08057,0.08057,14356.0 +1702348080000,0.08059,0.0806,0.08055,0.08055,13902.0 +1702348140000,0.08059,0.08063,0.08059,0.08063,7942.0 +1702348200000,0.08064,0.08064,0.08052,0.08052,37190.0 +1702348260000,0.08054,0.08058,0.08054,0.08057,19767.0 +1702348320000,0.08056,0.08057,0.08045,0.08046,21917.0 +1702348380000,0.08047,0.08047,0.08043,0.08043,3041.0 +1702348440000,0.08043,0.08043,0.08041,0.08041,4831.0 +1702348500000,0.08044,0.08055,0.08043,0.08053,28172.0 +1702348560000,0.08053,0.08053,0.08053,0.08053,2216.0 +1702348620000,0.08051,0.08054,0.0805,0.08054,6993.0 +1702348680000,0.08057,0.08057,0.08057,0.08057,1216.0 +1702348740000,0.08058,0.0807,0.08058,0.08066,142588.0 +1702348800000,0.08068,0.08069,0.08066,0.08068,3583.0 +1702348860000,0.08067,0.08067,0.08065,0.08065,7605.0 +1702348920000,0.08068,0.08068,0.08068,0.08068,2961.0 +1702348980000,0.08067,0.08067,0.08051,0.08051,23059.0 +1702349040000,0.08053,0.0806,0.08053,0.0806,8878.0 +1702349100000,0.08061,0.08064,0.08061,0.08064,3602.0 +1702349160000,0.08064,0.08072,0.08056,0.08056,21152.0 +1702349220000,0.0806,0.0806,0.08055,0.08055,4698.0 +1702349280000,0.08058,0.0806,0.08057,0.0806,3182.0 +1702349340000,0.08057,0.08069,0.08057,0.08069,53570.0 +1702349400000,0.08069,0.08069,0.08066,0.08066,3967.0 +1702349460000,0.08069,0.08069,0.08066,0.08069,12429.0 +1702349520000,0.08069,0.08074,0.08066,0.08073,11621.0 +1702349580000,0.08073,0.08074,0.08073,0.08074,1012.0 +1702349640000,0.08072,0.08072,0.08067,0.08067,6859.0 +1702349700000,0.0807,0.08074,0.0807,0.08074,6297.0 +1702349760000,0.08071,0.08072,0.08062,0.08071,46304.0 +1702349820000,0.08071,0.08074,0.08071,0.08073,8267.0 +1702349880000,0.08074,0.08081,0.08073,0.08081,47456.0 +1702349940000,0.08081,0.08083,0.08067,0.08067,72995.0 +1702350000000,0.08067,0.08069,0.08058,0.08062,26790.0 +1702350060000,0.0806,0.08062,0.0805,0.0805,20447.0 +1702350120000,0.0805,0.08056,0.08045,0.08048,14906.0 +1702350180000,0.08049,0.0806,0.08048,0.0806,32842.0 +1702350240000,0.08061,0.08069,0.0806,0.08069,6973.0 +1702350300000,0.08071,0.08071,0.0807,0.0807,5027.0 +1702350360000,0.0807,0.0807,0.08067,0.08067,2937.0 +1702350420000,0.08069,0.08069,0.08068,0.08068,3205.0 +1702350480000,0.0807,0.08072,0.08067,0.08072,11784.0 +1702350540000,0.08072,0.08072,0.08072,0.08072,400.0 +1702350600000,0.08074,0.08091,0.08074,0.08079,32834.0 +1702350660000,0.08083,0.08085,0.08078,0.08083,14473.0 +1702350720000,0.08082,0.08082,0.08082,0.08082,161.0 +1702350780000,0.08082,0.08095,0.08082,0.08089,20730.0 +1702350840000,0.08089,0.08093,0.08087,0.08087,30895.0 +1702350900000,0.08087,0.0809,0.08087,0.08087,10208.0 +1702350960000,0.08088,0.08088,0.08084,0.08086,9502.0 +1702351020000,0.08086,0.08086,0.08077,0.08077,15209.0 +1702351080000,0.08074,0.08074,0.08063,0.08064,40389.0 +1702351140000,0.08064,0.08068,0.08064,0.08068,11155.0 +1702351200000,0.08066,0.08066,0.08052,0.08052,32575.0 +1702351260000,0.08055,0.08058,0.08053,0.08058,53151.0 +1702351320000,0.08059,0.08069,0.08058,0.08068,7505.0 +1702351380000,0.08069,0.08072,0.08068,0.08068,6563.0 +1702351440000,0.08068,0.08068,0.08061,0.08061,22128.0 +1702351500000,0.0806,0.0806,0.08051,0.08051,33122.0 +1702351560000,0.08052,0.08056,0.08052,0.08056,3931.0 +1702351620000,0.08055,0.08058,0.08054,0.08058,4769.0 +1702351680000,0.08058,0.08058,0.08058,0.08058,0.0 +1702351740000,0.08055,0.08055,0.08055,0.08055,102.0 +1702351800000,0.08058,0.08062,0.08058,0.08059,26803.0 +1702351860000,0.08059,0.08059,0.08052,0.08054,823.0 +1702351920000,0.08054,0.08056,0.08054,0.08056,1489.0 +1702351980000,0.08052,0.08052,0.08043,0.08051,45986.0 +1702352040000,0.08054,0.08059,0.08054,0.08059,4283.0 +1702352100000,0.08057,0.08057,0.08046,0.08048,36487.0 +1702352160000,0.08048,0.08053,0.08042,0.08045,12570.0 +1702352220000,0.08044,0.08044,0.08039,0.08043,17588.0 +1702352280000,0.08041,0.08041,0.08034,0.08035,37760.0 +1702352340000,0.08035,0.08035,0.08035,0.08035,132.0 +1702352400000,0.08034,0.08035,0.08031,0.08032,8985.0 +1702352460000,0.0803,0.08031,0.08027,0.08031,18719.0 +1702352520000,0.08032,0.08032,0.0803,0.08032,43506.0 +1702352580000,0.08028,0.08028,0.08018,0.08019,26943.0 +1702352640000,0.08019,0.08023,0.08017,0.08017,8509.0 +1702352700000,0.08017,0.0802,0.08015,0.08015,13509.0 +1702352760000,0.08019,0.08024,0.08019,0.08022,6189.0 +1702352820000,0.08022,0.08022,0.08022,0.08022,0.0 +1702352880000,0.08022,0.08022,0.08013,0.08017,49467.0 +1702352940000,0.08016,0.08016,0.08007,0.08012,63789.0 +1702353000000,0.08012,0.08013,0.08012,0.08013,4331.0 +1702353060000,0.08013,0.08013,0.08013,0.08013,0.0 +1702353120000,0.08013,0.08013,0.08013,0.08013,0.0 +1702353180000,0.08015,0.08015,0.08015,0.08015,482.0 +1702353240000,0.08015,0.08015,0.08015,0.08015,0.0 +1702353300000,0.08015,0.08015,0.0801,0.0801,4707.0 +1702353360000,0.0801,0.08013,0.08005,0.08006,36315.0 +1702353420000,0.08006,0.0801,0.08006,0.0801,28222.0 +1702353480000,0.08009,0.0801,0.08008,0.08009,5183.0 +1702353540000,0.0801,0.0801,0.08006,0.08007,293411.0 +1702353600000,0.08006,0.08021,0.07996,0.08018,97270.0 +1702353660000,0.08015,0.08017,0.0801,0.0801,48580.0 +1702353720000,0.08012,0.08012,0.08001,0.08001,54567.0 +1702353780000,0.08,0.08,0.07994,0.07997,24420.0 +1702353840000,0.07996,0.08027,0.07996,0.08026,53583.0 +1702353900000,0.08027,0.08042,0.08024,0.08026,84903.0 +1702353960000,0.08026,0.08028,0.08026,0.08027,6199.0 +1702354020000,0.08026,0.08026,0.08025,0.08025,9445.0 +1702354080000,0.08024,0.08025,0.08008,0.08019,56199.0 +1702354140000,0.08019,0.08024,0.08018,0.08024,9618.0 +1702354200000,0.08023,0.0804,0.08023,0.08037,121906.0 +1702354260000,0.08038,0.08039,0.0802,0.08022,144018.0 +1702354320000,0.08027,0.08036,0.08026,0.08028,19951.0 +1702354380000,0.08031,0.08033,0.08016,0.08016,57193.0 +1702354440000,0.08015,0.08015,0.08001,0.08001,158525.0 +1702354500000,0.08005,0.0801,0.08004,0.08005,20108.0 +1702354560000,0.08004,0.08004,0.07992,0.07994,61509.0 +1702354620000,0.07994,0.08007,0.07994,0.08006,41818.0 +1702354680000,0.08007,0.08011,0.08004,0.08009,32172.0 +1702354740000,0.08007,0.08007,0.08001,0.08004,5733.0 +1702354800000,0.08005,0.08005,0.0799,0.07993,114838.0 +1702354860000,0.07993,0.07994,0.07982,0.07986,81940.0 +1702354920000,0.07985,0.07988,0.07973,0.07977,132023.0 +1702354980000,0.07979,0.07979,0.07969,0.07969,26894.0 +1702355040000,0.0797,0.07979,0.07969,0.07978,42638.0 +1702355100000,0.07979,0.07981,0.07974,0.07979,32965.0 +1702355160000,0.0798,0.0799,0.0798,0.07988,40065.0 +1702355220000,0.07987,0.07988,0.07984,0.07987,32064.0 +1702355280000,0.07984,0.07984,0.07978,0.07978,13855.0 +1702355340000,0.07978,0.0798,0.07978,0.0798,1084.0 +1702355400000,0.07979,0.07982,0.07978,0.07981,6809.0 +1702355460000,0.07982,0.07982,0.0798,0.07981,5042.0 +1702355520000,0.07981,0.07985,0.0798,0.0798,2290.0 +1702355580000,0.0798,0.07981,0.07977,0.07977,9302.0 +1702355640000,0.07977,0.0798,0.07976,0.0798,19552.0 +1702355700000,0.07979,0.07981,0.07976,0.07979,9511.0 +1702355760000,0.07979,0.07981,0.07973,0.07973,28220.0 +1702355820000,0.07973,0.07973,0.07967,0.0797,30501.0 +1702355880000,0.07967,0.0797,0.07966,0.07966,7228.0 +1702355940000,0.07967,0.07967,0.07964,0.07964,2268.0 +1702356000000,0.07963,0.07964,0.0796,0.07964,3186.0 +1702356060000,0.07963,0.07963,0.07952,0.07956,33219.0 +1702356120000,0.07956,0.07958,0.07955,0.07958,7663.0 +1702356180000,0.07958,0.07959,0.07953,0.07953,14355.0 +1702356240000,0.07953,0.07953,0.0794,0.0794,38537.0 +1702356300000,0.0794,0.0795,0.0794,0.0795,30917.0 +1702356360000,0.07949,0.07949,0.07945,0.07946,31652.0 +1702356420000,0.07946,0.07958,0.07946,0.07957,37318.0 +1702356480000,0.07956,0.07964,0.07955,0.07964,30810.0 +1702356540000,0.07964,0.07965,0.07964,0.07964,1683.0 +1702356600000,0.07967,0.07974,0.07967,0.07974,5786.0 +1702356660000,0.07975,0.07975,0.07964,0.07964,12801.0 +1702356720000,0.07964,0.07965,0.07959,0.07959,1183.0 +1702356780000,0.07958,0.0796,0.07955,0.07956,11021.0 +1702356840000,0.07955,0.07955,0.07936,0.07948,181865.0 +1702356900000,0.07947,0.07954,0.07947,0.07954,9492.0 +1702356960000,0.07955,0.07956,0.07945,0.07946,14301.0 +1702357020000,0.07947,0.07948,0.07934,0.07934,20449.0 +1702357080000,0.07935,0.07935,0.07918,0.07918,29129.0 +1702357140000,0.0792,0.07921,0.07916,0.0792,7571.0 +1702357200000,0.0792,0.07937,0.0792,0.0793,31060.0 +1702357260000,0.07934,0.07934,0.07917,0.07922,46834.0 +1702357320000,0.07925,0.07937,0.07924,0.07936,16720.0 +1702357380000,0.07935,0.07936,0.07932,0.07934,3419.0 +1702357440000,0.07936,0.07938,0.07934,0.07938,6240.0 +1702357500000,0.07941,0.07959,0.07941,0.07959,25784.0 +1702357560000,0.07958,0.07968,0.07958,0.07968,8826.0 +1702357620000,0.07965,0.07967,0.07965,0.07967,6126.0 +1702357680000,0.07966,0.07966,0.07957,0.07958,7439.0 +1702357740000,0.07959,0.07965,0.07956,0.07961,92038.0 +1702357800000,0.0796,0.0796,0.07934,0.07944,386925.0 +1702357860000,0.07945,0.07954,0.07938,0.07951,392986.0 +1702357920000,0.07953,0.07958,0.07953,0.07954,60214.0 +1702357980000,0.07957,0.07959,0.07957,0.07959,3274.0 +1702358040000,0.07955,0.07955,0.07955,0.07955,7473.0 +1702358100000,0.07954,0.07958,0.0795,0.07956,64375.0 +1702358160000,0.07956,0.0797,0.07955,0.07967,24502.0 +1702358220000,0.07966,0.07977,0.07966,0.07977,38956.0 +1702358280000,0.07975,0.07984,0.07972,0.07984,55825.0 +1702358340000,0.07981,0.07985,0.07975,0.07981,36511.0 +1702358400000,0.07982,0.07985,0.07979,0.07985,11217.0 +1702358460000,0.07985,0.07985,0.07979,0.07979,56678.0 +1702358520000,0.07978,0.07978,0.07978,0.07978,2716.0 +1702358580000,0.07978,0.07988,0.07978,0.07988,37805.0 +1702358640000,0.07985,0.07985,0.0798,0.0798,5252.0 +1702358700000,0.07982,0.07982,0.07982,0.07982,4441.0 +1702358760000,0.07981,0.07991,0.07981,0.07991,15056.0 +1702358820000,0.07991,0.07991,0.07985,0.07985,4341.0 +1702358880000,0.07986,0.07994,0.07982,0.07993,16643.0 +1702358940000,0.07992,0.07997,0.07992,0.07997,26160.0 +1702359000000,0.07997,0.07999,0.07984,0.07985,22466.0 +1702359060000,0.07988,0.07989,0.07987,0.07989,4601.0 +1702359120000,0.07989,0.07991,0.07987,0.07991,1345.0 +1702359180000,0.07989,0.07992,0.07985,0.07985,1282.0 +1702359240000,0.07985,0.07987,0.07977,0.07977,4550.0 +1702359300000,0.07978,0.0798,0.07976,0.07976,19314.0 +1702359360000,0.07978,0.07978,0.07976,0.07977,7941.0 +1702359420000,0.07977,0.07978,0.07975,0.07975,17940.0 +1702359480000,0.07977,0.07977,0.07975,0.07975,10723.0 +1702359540000,0.07976,0.07976,0.07974,0.07975,7226.0 +1702359600000,0.07975,0.07978,0.07975,0.07978,12029.0 +1702359660000,0.07978,0.07981,0.07975,0.07981,12269.0 +1702359720000,0.07983,0.07986,0.07978,0.07978,7500.0 +1702359780000,0.0798,0.07982,0.07977,0.07977,2677.0 +1702359840000,0.0798,0.0798,0.0798,0.0798,2136.0 +1702359900000,0.0798,0.07981,0.0798,0.07981,3307.0 +1702359960000,0.0798,0.0798,0.07968,0.07968,78737.0 +1702360020000,0.07968,0.07971,0.07968,0.07971,3786.0 +1702360080000,0.07972,0.0798,0.07972,0.07979,6736.0 +1702360140000,0.0798,0.0798,0.07975,0.07976,6558.0 +1702360200000,0.07978,0.07978,0.07978,0.07978,126.0 +1702360260000,0.07978,0.07978,0.07973,0.07974,6016.0 +1702360320000,0.07973,0.07973,0.07958,0.07958,7532.0 +1702360380000,0.07961,0.07966,0.07957,0.07966,21622.0 +1702360440000,0.07966,0.07967,0.07965,0.07965,1075.0 +1702360500000,0.07965,0.07972,0.07959,0.07972,44196.0 +1702360560000,0.07972,0.07973,0.07968,0.07968,14855.0 +1702360620000,0.07966,0.07966,0.07956,0.07956,48985.0 +1702360680000,0.07956,0.07961,0.07955,0.07957,18713.0 +1702360740000,0.07957,0.07964,0.07957,0.0796,7359.0 +1702360800000,0.0796,0.07966,0.07956,0.07966,68356.0 +1702360860000,0.07967,0.07973,0.07952,0.07959,68831.0 +1702360920000,0.07962,0.07964,0.07958,0.0796,8031.0 +1702360980000,0.07956,0.07958,0.07955,0.07958,6027.0 +1702361040000,0.07958,0.07958,0.07951,0.07956,67124.0 +1702361100000,0.07952,0.07956,0.07941,0.07941,49864.0 +1702361160000,0.0794,0.0794,0.07931,0.07933,18684.0 +1702361220000,0.07931,0.07931,0.07924,0.07924,6240.0 +1702361280000,0.07928,0.07932,0.07926,0.07927,10381.0 +1702361340000,0.07929,0.07931,0.07929,0.07931,5763.0 +1702361400000,0.07928,0.07934,0.07922,0.07934,18226.0 +1702361460000,0.07935,0.07944,0.07935,0.07943,30790.0 +1702361520000,0.07945,0.07945,0.07935,0.07935,33313.0 +1702361580000,0.07934,0.07935,0.0793,0.07933,26338.0 +1702361640000,0.07933,0.07933,0.07927,0.0793,49014.0 +1702361700000,0.07933,0.07937,0.0793,0.0793,32576.0 +1702361760000,0.07929,0.07929,0.07925,0.07927,17826.0 +1702361820000,0.07927,0.07936,0.07927,0.07936,12604.0 +1702361880000,0.07936,0.07936,0.07927,0.07927,23916.0 +1702361940000,0.07927,0.07934,0.07927,0.07934,19483.0 +1702362000000,0.07934,0.07938,0.07934,0.07934,25840.0 +1702362060000,0.07932,0.07941,0.07932,0.07939,12058.0 +1702362120000,0.07939,0.0794,0.0793,0.0793,13971.0 +1702362180000,0.0793,0.0793,0.07914,0.07915,29981.0 +1702362240000,0.07915,0.07915,0.07899,0.07904,152528.0 +1702362300000,0.07906,0.07919,0.07906,0.07918,31102.0 +1702362360000,0.07917,0.0792,0.07896,0.07896,41108.0 +1702362420000,0.07896,0.07898,0.07887,0.07888,33717.0 +1702362480000,0.07887,0.07902,0.07887,0.07898,126234.0 +1702362540000,0.07899,0.079,0.07887,0.07887,14127.0 +1702362600000,0.07888,0.07906,0.07888,0.07905,16860.0 +1702362660000,0.07906,0.07921,0.07906,0.0792,24975.0 +1702362720000,0.0792,0.07929,0.0792,0.07929,25842.0 +1702362780000,0.07929,0.07936,0.07928,0.07934,27365.0 +1702362840000,0.07934,0.07934,0.07922,0.07924,18765.0 +1702362900000,0.07926,0.0793,0.07914,0.07914,55623.0 +1702362960000,0.07914,0.07927,0.07913,0.07922,32395.0 +1702363020000,0.07919,0.0792,0.07912,0.07912,10212.0 +1702363080000,0.07916,0.07922,0.07916,0.07922,11037.0 +1702363140000,0.07923,0.07925,0.07919,0.07919,3230.0 +1702363200000,0.07919,0.07933,0.07913,0.07928,22844.0 +1702363260000,0.07931,0.07932,0.07929,0.07932,6786.0 +1702363320000,0.07935,0.07939,0.07935,0.07939,4021.0 +1702363380000,0.07937,0.07938,0.07933,0.07935,17790.0 +1702363440000,0.07937,0.07943,0.07933,0.07935,12749.0 +1702363500000,0.07932,0.07946,0.0793,0.07944,40841.0 +1702363560000,0.07943,0.07943,0.07937,0.07943,41458.0 +1702363620000,0.0794,0.0794,0.07927,0.07934,52922.0 +1702363680000,0.07934,0.0794,0.07933,0.07938,19960.0 +1702363740000,0.07939,0.07945,0.07939,0.07945,48716.0 +1702363800000,0.07948,0.07952,0.07946,0.07949,19340.0 +1702363860000,0.07951,0.07965,0.07951,0.07965,44374.0 +1702363920000,0.07964,0.07966,0.07957,0.07959,56975.0 +1702363980000,0.07961,0.07967,0.07961,0.07963,74042.0 +1702364040000,0.07965,0.07968,0.07956,0.07968,52694.0 +1702364100000,0.07966,0.07968,0.07941,0.07943,50389.0 +1702364160000,0.07945,0.07952,0.07945,0.07951,39054.0 +1702364220000,0.07951,0.07951,0.07943,0.07948,14925.0 +1702364280000,0.07949,0.07969,0.07949,0.07966,31778.0 +1702364340000,0.07966,0.07971,0.07961,0.07971,160924.0 +1702364400000,0.07969,0.07979,0.07964,0.07977,30117.0 +1702364460000,0.07978,0.07983,0.07973,0.07979,48270.0 +1702364520000,0.07979,0.07993,0.07978,0.07992,48044.0 +1702364580000,0.07994,0.07999,0.0799,0.07997,67001.0 +1702364640000,0.07995,0.07996,0.07993,0.07996,23456.0 +1702364700000,0.07996,0.07997,0.07994,0.07995,27479.0 +1702364760000,0.07994,0.07998,0.07985,0.0799,34756.0 +1702364820000,0.07992,0.07998,0.07991,0.07996,29744.0 +1702364880000,0.07994,0.08003,0.07994,0.08003,27706.0 +1702364940000,0.08001,0.08006,0.07996,0.08006,69825.0 +1702365000000,0.08005,0.08008,0.07999,0.07999,112690.0 +1702365060000,0.07999,0.08002,0.07994,0.07995,29105.0 +1702365120000,0.07995,0.07995,0.07985,0.07989,44525.0 +1702365180000,0.07988,0.07992,0.07988,0.07992,22506.0 +1702365240000,0.07993,0.07997,0.07992,0.07997,1762.0 +1702365300000,0.07996,0.07996,0.07986,0.07991,72198.0 +1702365360000,0.07994,0.07998,0.0799,0.0799,23824.0 +1702365420000,0.07987,0.07992,0.07985,0.07992,12596.0 +1702365480000,0.07993,0.07995,0.07989,0.07989,11271.0 +1702365540000,0.07991,0.07993,0.07991,0.07993,3255.0 +1702365600000,0.07993,0.07994,0.07991,0.07994,7375.0 +1702365660000,0.07995,0.08,0.07995,0.08,20796.0 +1702365720000,0.08,0.08002,0.07995,0.07996,30283.0 +1702365780000,0.07997,0.07999,0.07997,0.07999,388.0 +1702365840000,0.07999,0.08003,0.07995,0.07998,60482.0 +1702365900000,0.07997,0.08001,0.07994,0.07994,28657.0 +1702365960000,0.07994,0.08,0.0799,0.08,23184.0 +1702366020000,0.07998,0.07998,0.07982,0.07987,71620.0 +1702366080000,0.07988,0.07994,0.07988,0.07994,6383.0 +1702366140000,0.07993,0.07993,0.07992,0.07992,1510.0 +1702366200000,0.07993,0.07993,0.0799,0.0799,10528.0 +1702366260000,0.0799,0.0799,0.07982,0.07982,87158.0 +1702366320000,0.0798,0.07983,0.0798,0.07983,9349.0 +1702366380000,0.07983,0.07983,0.07981,0.07981,12131.0 +1702366440000,0.07978,0.07983,0.07972,0.07981,74471.0 +1702366500000,0.0798,0.07981,0.07975,0.07981,29051.0 +1702366560000,0.07982,0.07995,0.07982,0.07992,52226.0 +1702366620000,0.07994,0.07999,0.07994,0.07994,36055.0 +1702366680000,0.07995,0.07996,0.07991,0.07991,7538.0 +1702366740000,0.07992,0.07993,0.07989,0.07991,6370.0 +1702366800000,0.07991,0.07993,0.07991,0.07993,5197.0 +1702366860000,0.07993,0.08017,0.07993,0.08017,67174.0 +1702366920000,0.08012,0.08012,0.07995,0.08,111782.0 +1702366980000,0.08,0.08,0.07998,0.07998,6535.0 +1702367040000,0.07998,0.07999,0.07998,0.07999,1111.0 +1702367100000,0.08,0.08004,0.07999,0.07999,54022.0 +1702367160000,0.08002,0.08006,0.08,0.08006,86604.0 +1702367220000,0.08007,0.08009,0.08003,0.08004,16648.0 +1702367280000,0.08006,0.08012,0.08002,0.08009,116565.0 +1702367340000,0.08009,0.08017,0.08002,0.08012,399910.0 +1702367400000,0.08009,0.08016,0.08003,0.08003,97351.0 +1702367460000,0.08004,0.08023,0.08002,0.0802,110255.0 +1702367520000,0.0802,0.08028,0.0802,0.08025,24822.0 +1702367580000,0.08026,0.08027,0.08013,0.08023,54656.0 +1702367640000,0.08023,0.08024,0.08019,0.08023,16027.0 +1702367700000,0.08019,0.0802,0.08017,0.08017,10663.0 +1702367760000,0.08018,0.08018,0.08011,0.08015,16808.0 +1702367820000,0.08013,0.08015,0.08007,0.08008,7008.0 +1702367880000,0.08008,0.08008,0.08002,0.08004,4588.0 +1702367940000,0.08003,0.08009,0.08003,0.08008,6709.0 +1702368000000,0.08009,0.08015,0.08008,0.08015,12610.0 +1702368060000,0.08014,0.08017,0.08001,0.08001,53225.0 +1702368120000,0.08006,0.08007,0.07992,0.07998,43750.0 +1702368180000,0.07998,0.08,0.07996,0.07998,8282.0 +1702368240000,0.07995,0.07995,0.07989,0.07989,5209.0 +1702368300000,0.07989,0.07989,0.07977,0.07979,45257.0 +1702368360000,0.0798,0.07983,0.07963,0.07974,152324.0 +1702368420000,0.07974,0.07983,0.07973,0.07982,49637.0 +1702368480000,0.07977,0.07978,0.07967,0.07967,74329.0 +1702368540000,0.07972,0.07973,0.07972,0.07973,6213.0 +1702368600000,0.07972,0.07976,0.07966,0.07975,86047.0 +1702368660000,0.07972,0.07974,0.07967,0.07972,23581.0 +1702368720000,0.07971,0.07974,0.07971,0.07972,6998.0 +1702368780000,0.07973,0.07985,0.07973,0.07985,59072.0 +1702368840000,0.07982,0.07986,0.07978,0.07985,22131.0 +1702368900000,0.07982,0.07997,0.07978,0.07993,53999.0 +1702368960000,0.07995,0.07998,0.07983,0.07983,21779.0 +1702369020000,0.07983,0.07988,0.07982,0.07983,16559.0 +1702369080000,0.07983,0.07984,0.07978,0.07978,17887.0 +1702369140000,0.07977,0.07981,0.07977,0.07979,54818.0 +1702369200000,0.07979,0.07997,0.07976,0.07997,70359.0 +1702369260000,0.07998,0.08002,0.07993,0.07999,45690.0 +1702369320000,0.07999,0.07999,0.0799,0.0799,16972.0 +1702369380000,0.07989,0.07989,0.07981,0.07985,19842.0 +1702369440000,0.07986,0.07991,0.07986,0.0799,12258.0 +1702369500000,0.07991,0.07993,0.0798,0.0798,11660.0 +1702369560000,0.07981,0.07993,0.07981,0.07992,72773.0 +1702369620000,0.07991,0.07991,0.07983,0.07984,10629.0 +1702369680000,0.07986,0.07986,0.07968,0.07968,74335.0 +1702369740000,0.07969,0.0798,0.07969,0.0798,9952.0 +1702369800000,0.07981,0.07995,0.07981,0.07994,45592.0 +1702369860000,0.07993,0.07993,0.07976,0.07979,15494.0 +1702369920000,0.0798,0.07991,0.0798,0.0798,23347.0 +1702369980000,0.0798,0.07981,0.07974,0.0798,16224.0 +1702370040000,0.07981,0.07985,0.07981,0.07985,2177.0 +1702370100000,0.07986,0.07993,0.07986,0.07993,9891.0 +1702370160000,0.07993,0.07996,0.07993,0.07995,47665.0 +1702370220000,0.07993,0.07993,0.07983,0.07988,85802.0 +1702370280000,0.07988,0.07988,0.07981,0.07981,4480.0 +1702370340000,0.07981,0.07982,0.07979,0.07979,2275.0 +1702370400000,0.07981,0.07984,0.07981,0.07984,1118.0 +1702370460000,0.07985,0.08,0.07985,0.08,24415.0 +1702370520000,0.08,0.08007,0.08,0.08007,19339.0 +1702370580000,0.08003,0.08003,0.08003,0.08003,66.0 +1702370640000,0.08002,0.08003,0.08,0.08003,1266.0 +1702370700000,0.08003,0.08008,0.08003,0.08007,2126.0 +1702370760000,0.08006,0.08012,0.08006,0.08011,14308.0 +1702370820000,0.08012,0.08032,0.08012,0.08032,72234.0 +1702370880000,0.08033,0.08035,0.0802,0.0802,29423.0 +1702370940000,0.08021,0.08023,0.08015,0.08019,18256.0 +1702371000000,0.08018,0.08018,0.08014,0.08014,3426.0 +1702371060000,0.08013,0.0802,0.08011,0.08013,15655.0 +1702371120000,0.08018,0.0802,0.08018,0.0802,610.0 +1702371180000,0.0802,0.08031,0.0802,0.08031,25297.0 +1702371240000,0.08031,0.08033,0.0803,0.08033,18260.0 +1702371300000,0.08031,0.08032,0.08028,0.08028,14617.0 +1702371360000,0.0803,0.08032,0.0803,0.08032,568.0 +1702371420000,0.08033,0.08034,0.08033,0.08033,3988.0 +1702371480000,0.08033,0.08038,0.08026,0.08032,51706.0 +1702371540000,0.0803,0.08032,0.08024,0.08024,8007.0 +1702371600000,0.08024,0.08028,0.08016,0.08016,25876.0 +1702371660000,0.08016,0.08016,0.08005,0.08006,17166.0 +1702371720000,0.08009,0.08009,0.07991,0.07992,25444.0 +1702371780000,0.07989,0.08004,0.07989,0.08004,40722.0 +1702371840000,0.08006,0.08007,0.07996,0.07996,18612.0 +1702371900000,0.07995,0.07995,0.07985,0.07993,17820.0 +1702371960000,0.07995,0.07995,0.07991,0.07992,31262.0 +1702372020000,0.07992,0.07993,0.07987,0.07987,10888.0 +1702372080000,0.07985,0.07987,0.07981,0.07983,16802.0 +1702372140000,0.07985,0.07987,0.07977,0.07984,49398.0 +1702372200000,0.07983,0.07983,0.07965,0.07975,39777.0 +1702372260000,0.07974,0.07974,0.07962,0.07962,97815.0 +1702372320000,0.07966,0.07972,0.07961,0.07971,60717.0 +1702372380000,0.07973,0.07973,0.0796,0.07962,20232.0 +1702372440000,0.0796,0.07965,0.0796,0.07965,12193.0 +1702372500000,0.07966,0.07984,0.07966,0.07984,19683.0 +1702372560000,0.07982,0.07982,0.07969,0.07971,36011.0 +1702372620000,0.07973,0.07977,0.07972,0.07977,14662.0 +1702372680000,0.07975,0.07977,0.07975,0.07976,2325.0 +1702372740000,0.07974,0.07974,0.07965,0.0797,30904.0 +1702372800000,0.07971,0.07983,0.07971,0.07983,19238.0 +1702372860000,0.07987,0.07989,0.07985,0.07985,7871.0 +1702372920000,0.07984,0.07988,0.07984,0.07988,5535.0 +1702372980000,0.07987,0.08005,0.07987,0.08005,74706.0 +1702373040000,0.08003,0.08003,0.07993,0.07993,14017.0 +1702373100000,0.07992,0.07992,0.07985,0.07985,18780.0 +1702373160000,0.07984,0.07992,0.07981,0.07991,17313.0 +1702373220000,0.07992,0.08,0.07988,0.07989,9062.0 +1702373280000,0.0799,0.07993,0.0799,0.07993,16298.0 +1702373340000,0.07993,0.07994,0.07993,0.07993,962.0 +1702373400000,0.07991,0.07991,0.07987,0.07991,8127.0 +1702373460000,0.0799,0.0799,0.07977,0.07977,14791.0 +1702373520000,0.07978,0.07986,0.07978,0.07981,9093.0 +1702373580000,0.07979,0.07989,0.07974,0.07974,83065.0 +1702373640000,0.07974,0.0798,0.07974,0.07977,8915.0 +1702373700000,0.07977,0.07991,0.07977,0.07988,48687.0 +1702373760000,0.07986,0.07988,0.07984,0.07984,3121.0 +1702373820000,0.07984,0.07984,0.07968,0.07976,155745.0 +1702373880000,0.07973,0.07975,0.07972,0.07973,16444.0 +1702373940000,0.07975,0.07983,0.07975,0.07979,5776.0 +1702374000000,0.07979,0.07979,0.07979,0.07979,1807.0 +1702374060000,0.07978,0.07979,0.07975,0.07979,15736.0 +1702374120000,0.07979,0.07979,0.07978,0.07978,2336.0 +1702374180000,0.07979,0.07979,0.07972,0.07972,8734.0 +1702374240000,0.07971,0.07972,0.07966,0.07966,6840.0 +1702374300000,0.07968,0.07981,0.07968,0.07981,15504.0 +1702374360000,0.0798,0.0798,0.07976,0.07976,6913.0 +1702374420000,0.07976,0.07979,0.07976,0.07978,7288.0 +1702374480000,0.07978,0.07978,0.07976,0.07976,6418.0 +1702374540000,0.07977,0.07978,0.07977,0.07978,3244.0 +1702374600000,0.07978,0.07978,0.07977,0.07977,13274.0 +1702374660000,0.07976,0.07979,0.07976,0.07977,1512.0 +1702374720000,0.07978,0.07991,0.07978,0.07988,67002.0 +1702374780000,0.07987,0.07987,0.07982,0.07986,8690.0 +1702374840000,0.07984,0.07984,0.07977,0.07977,4755.0 +1702374900000,0.07981,0.07986,0.07981,0.07986,2135.0 +1702374960000,0.07989,0.07994,0.07986,0.07986,24590.0 +1702375020000,0.07986,0.07986,0.07981,0.07981,2549.0 +1702375080000,0.07982,0.07984,0.07982,0.07984,3646.0 +1702375140000,0.07984,0.07985,0.07979,0.07983,3487.0 +1702375200000,0.0798,0.0799,0.0798,0.0799,11737.0 +1702375260000,0.0799,0.07994,0.0799,0.07994,3717.0 +1702375320000,0.07992,0.07996,0.07984,0.07984,26432.0 +1702375380000,0.07983,0.07988,0.07981,0.07983,13561.0 +1702375440000,0.07983,0.07992,0.07983,0.07992,33744.0 +1702375500000,0.07993,0.07993,0.0799,0.0799,4353.0 +1702375560000,0.07987,0.07987,0.07985,0.07985,9453.0 +1702375620000,0.07985,0.07985,0.07983,0.07983,5137.0 +1702375680000,0.07983,0.07983,0.07971,0.07971,18710.0 +1702375740000,0.0797,0.0797,0.07965,0.07968,247810.0 +1702375800000,0.07967,0.07992,0.07967,0.07992,28533.0 +1702375860000,0.07992,0.07992,0.07992,0.07992,11867.0 +1702375920000,0.07993,0.07998,0.07993,0.07995,2921.0 +1702375980000,0.07994,0.07994,0.07987,0.07988,48330.0 +1702376040000,0.07987,0.0799,0.07987,0.0799,4186.0 +1702376100000,0.07988,0.07988,0.0798,0.07982,28133.0 +1702376160000,0.07982,0.07985,0.07982,0.07983,6939.0 +1702376220000,0.07984,0.07986,0.07966,0.07967,56138.0 +1702376280000,0.07969,0.07979,0.07969,0.07977,29334.0 +1702376340000,0.07977,0.0798,0.07975,0.07975,13740.0 +1702376400000,0.07977,0.07977,0.07976,0.07976,1309.0 +1702376460000,0.07976,0.07979,0.07976,0.07978,14532.0 +1702376520000,0.07976,0.07976,0.07972,0.07972,10700.0 +1702376580000,0.07973,0.07973,0.07963,0.07963,88635.0 +1702376640000,0.07966,0.07969,0.07966,0.07969,5715.0 +1702376700000,0.07966,0.07968,0.07966,0.07968,4615.0 +1702376760000,0.07968,0.0797,0.07968,0.0797,5805.0 +1702376820000,0.07972,0.07972,0.07972,0.07972,3262.0 +1702376880000,0.07973,0.07975,0.07973,0.07975,13824.0 +1702376940000,0.07976,0.07976,0.07969,0.07969,28905.0 +1702377000000,0.07968,0.07972,0.07967,0.07972,11838.0 +1702377060000,0.07972,0.07974,0.07971,0.07971,5671.0 +1702377120000,0.0797,0.07971,0.07968,0.07968,2010.0 +1702377180000,0.07965,0.07966,0.07958,0.0796,15604.0 +1702377240000,0.07958,0.0796,0.07955,0.07956,9445.0 +1702377300000,0.07958,0.07973,0.07958,0.07972,24352.0 +1702377360000,0.07972,0.07983,0.07971,0.07979,98212.0 +1702377420000,0.07979,0.07987,0.07979,0.07985,10531.0 +1702377480000,0.07985,0.07985,0.07972,0.07972,149644.0 +1702377540000,0.07973,0.07987,0.07973,0.07987,11320.0 +1702377600000,0.07986,0.07991,0.07985,0.07985,17748.0 +1702377660000,0.07985,0.07986,0.07985,0.07986,1747.0 +1702377720000,0.07987,0.07987,0.07982,0.07982,1713.0 +1702377780000,0.07982,0.07982,0.07973,0.07973,5193.0 +1702377840000,0.07975,0.07979,0.07975,0.07979,1798.0 +1702377900000,0.07979,0.07993,0.07979,0.0799,29657.0 +1702377960000,0.07988,0.07988,0.07979,0.0798,22797.0 +1702378020000,0.0798,0.07982,0.07967,0.0797,38354.0 +1702378080000,0.0797,0.0797,0.07962,0.07962,10044.0 +1702378140000,0.07963,0.07965,0.07959,0.07965,14009.0 +1702378200000,0.07964,0.07964,0.07958,0.07963,11898.0 +1702378260000,0.07965,0.07971,0.07965,0.07971,24133.0 +1702378320000,0.07971,0.07971,0.07971,0.07971,408.0 +1702378380000,0.07968,0.07968,0.07968,0.07968,2120.0 +1702378440000,0.0797,0.07972,0.0797,0.07972,770.0 +1702378500000,0.07973,0.07984,0.07973,0.07982,6865.0 +1702378560000,0.07984,0.07984,0.07978,0.07978,3481.0 +1702378620000,0.07979,0.07981,0.07979,0.07979,5123.0 +1702378680000,0.07981,0.07984,0.07974,0.07978,11210.0 +1702378740000,0.07979,0.07987,0.07978,0.07987,7960.0 +1702378800000,0.07983,0.07986,0.07976,0.07978,22628.0 +1702378860000,0.07979,0.07981,0.07963,0.07967,57081.0 +1702378920000,0.07968,0.07969,0.07963,0.07964,2605.0 +1702378980000,0.07967,0.07974,0.07967,0.07967,22553.0 +1702379040000,0.07963,0.07974,0.07963,0.07974,12632.0 +1702379100000,0.07972,0.0798,0.07972,0.0798,12281.0 +1702379160000,0.0798,0.0798,0.07966,0.07967,87221.0 +1702379220000,0.07968,0.07972,0.07968,0.07972,8086.0 +1702379280000,0.07972,0.07976,0.07972,0.07974,914.0 +1702379340000,0.07974,0.07974,0.07966,0.07968,7360.0 +1702379400000,0.07969,0.07969,0.07961,0.07961,12983.0 +1702379460000,0.07961,0.07963,0.07959,0.07959,3245.0 +1702379520000,0.07958,0.07961,0.07952,0.07955,40126.0 +1702379580000,0.07953,0.07955,0.07951,0.07954,16123.0 +1702379640000,0.07952,0.07955,0.07952,0.07955,2849.0 +1702379700000,0.07954,0.07958,0.07951,0.07958,31521.0 +1702379760000,0.07958,0.07963,0.07958,0.07963,31750.0 +1702379820000,0.07963,0.07965,0.07961,0.07964,8844.0 +1702379880000,0.07963,0.07963,0.07947,0.07948,30306.0 +1702379940000,0.07949,0.07953,0.07945,0.07953,14579.0 +1702380000000,0.07953,0.07956,0.07951,0.07956,6418.0 +1702380060000,0.07957,0.07979,0.07957,0.07979,196483.0 +1702380120000,0.0798,0.07984,0.07975,0.07977,43128.0 +1702380180000,0.07977,0.07977,0.07972,0.07973,9208.0 +1702380240000,0.07973,0.07979,0.0797,0.07979,18176.0 +1702380300000,0.07981,0.07989,0.07981,0.07984,43431.0 +1702380360000,0.07983,0.07983,0.07983,0.07983,1523.0 +1702380420000,0.07982,0.07982,0.07977,0.07977,14195.0 +1702380480000,0.07977,0.07977,0.07976,0.07976,1672.0 +1702380540000,0.07976,0.07976,0.07972,0.07973,3071.0 +1702380600000,0.07973,0.07973,0.07973,0.07973,106.0 +1702380660000,0.07973,0.07973,0.07952,0.0796,250957.0 +1702380720000,0.07957,0.07963,0.07957,0.07963,3287.0 +1702380780000,0.0796,0.07965,0.07951,0.07951,67776.0 +1702380840000,0.0795,0.07958,0.0795,0.07958,3054.0 +1702380900000,0.07958,0.07958,0.07939,0.0794,23240.0 +1702380960000,0.0794,0.07943,0.07935,0.07943,55928.0 +1702381020000,0.07943,0.07947,0.07936,0.07942,7461.0 +1702381080000,0.07942,0.07947,0.07942,0.07944,27842.0 +1702381140000,0.07944,0.07944,0.07938,0.07939,14264.0 +1702381200000,0.07939,0.07943,0.07932,0.07938,65632.0 +1702381260000,0.07937,0.07937,0.07924,0.07932,18589.0 +1702381320000,0.07931,0.07931,0.0792,0.07921,36348.0 +1702381380000,0.07926,0.07937,0.07926,0.07934,11429.0 +1702381440000,0.07932,0.07932,0.07923,0.07923,11517.0 +1702381500000,0.07924,0.07932,0.07924,0.07928,43026.0 +1702381560000,0.07932,0.07942,0.07932,0.07942,7775.0 +1702381620000,0.07943,0.07943,0.07935,0.07936,7408.0 +1702381680000,0.07933,0.07935,0.07929,0.07929,7590.0 +1702381740000,0.07929,0.07939,0.07929,0.07938,6221.0 +1702381800000,0.07939,0.0794,0.07931,0.07931,24034.0 +1702381860000,0.07935,0.07936,0.07935,0.07936,1668.0 +1702381920000,0.07939,0.07942,0.07933,0.07933,18093.0 +1702381980000,0.07934,0.07936,0.07934,0.07934,4418.0 +1702382040000,0.07934,0.07937,0.07934,0.07936,8491.0 +1702382100000,0.07934,0.07938,0.07915,0.07915,54375.0 +1702382160000,0.07918,0.0792,0.07912,0.07915,26937.0 +1702382220000,0.07916,0.07917,0.07908,0.0791,44060.0 +1702382280000,0.07907,0.07907,0.07897,0.07897,54261.0 +1702382340000,0.07897,0.07902,0.07894,0.079,22454.0 +1702382400000,0.07899,0.07926,0.07898,0.07923,73893.0 +1702382460000,0.07926,0.07926,0.07914,0.07917,30517.0 +1702382520000,0.07918,0.07923,0.07918,0.0792,12245.0 +1702382580000,0.07916,0.07916,0.07896,0.07911,99447.0 +1702382640000,0.07911,0.07918,0.07911,0.07914,11095.0 +1702382700000,0.07917,0.07922,0.07916,0.07917,70743.0 +1702382760000,0.07916,0.07919,0.07914,0.07919,117301.0 +1702382820000,0.07919,0.07919,0.07907,0.07907,31431.0 +1702382880000,0.07907,0.07907,0.07874,0.0788,209904.0 +1702382940000,0.0788,0.07893,0.07878,0.07881,160821.0 +1702383000000,0.07881,0.07887,0.07869,0.07875,128555.0 +1702383060000,0.07871,0.07886,0.07866,0.07884,46115.0 +1702383120000,0.07882,0.07882,0.07876,0.0788,65834.0 +1702383180000,0.07882,0.07887,0.07882,0.07885,27406.0 +1702383240000,0.07882,0.07889,0.07874,0.07887,62038.0 +1702383300000,0.07888,0.07899,0.07888,0.07899,13611.0 +1702383360000,0.079,0.0791,0.07899,0.07904,25447.0 +1702383420000,0.07908,0.07917,0.07908,0.07913,18803.0 +1702383480000,0.07913,0.07914,0.07912,0.07912,4461.0 +1702383540000,0.07916,0.07923,0.07916,0.07923,12880.0 +1702383600000,0.07923,0.07932,0.07923,0.07932,33028.0 +1702383660000,0.07934,0.07938,0.07932,0.07934,19930.0 +1702383720000,0.07934,0.07935,0.07929,0.07934,35260.0 +1702383780000,0.07934,0.07936,0.07922,0.07935,16616.0 +1702383840000,0.07935,0.07938,0.07926,0.07929,20111.0 +1702383900000,0.07928,0.07934,0.07922,0.07928,66223.0 +1702383960000,0.07927,0.07933,0.07927,0.07933,4250.0 +1702384020000,0.07933,0.07935,0.07922,0.0793,87247.0 +1702384080000,0.07929,0.07932,0.07929,0.0793,24162.0 +1702384140000,0.07931,0.07933,0.07931,0.07932,4311.0 +1702384200000,0.07933,0.07935,0.07928,0.07933,17560.0 +1702384260000,0.07933,0.07937,0.07931,0.07933,12232.0 +1702384320000,0.07936,0.07938,0.07933,0.07935,17187.0 +1702384380000,0.07935,0.07935,0.07922,0.07922,41345.0 +1702384440000,0.0792,0.07923,0.07918,0.07918,6718.0 +1702384500000,0.0792,0.07923,0.07915,0.07921,41382.0 +1702384560000,0.07921,0.07923,0.07918,0.07919,10261.0 +1702384620000,0.07919,0.07919,0.07918,0.07919,1683.0 +1702384680000,0.07919,0.07919,0.0791,0.07912,21508.0 +1702384740000,0.07914,0.0792,0.07914,0.07919,17590.0 +1702384800000,0.07917,0.07918,0.07907,0.07907,18478.0 +1702384860000,0.07907,0.07924,0.07907,0.07922,36867.0 +1702384920000,0.0792,0.07923,0.07916,0.07923,22802.0 +1702384980000,0.0792,0.0793,0.0792,0.07929,25986.0 +1702385040000,0.0793,0.07935,0.0793,0.07935,5175.0 +1702385100000,0.07935,0.07947,0.07935,0.07944,53571.0 +1702385160000,0.07944,0.07945,0.07942,0.07943,12587.0 +1702385220000,0.07946,0.07948,0.07946,0.07948,21579.0 +1702385280000,0.07947,0.07952,0.07947,0.07952,5301.0 +1702385340000,0.07952,0.07958,0.07952,0.07954,33219.0 +1702385400000,0.07954,0.07954,0.07947,0.07947,7621.0 +1702385460000,0.07949,0.07949,0.07948,0.07948,4144.0 +1702385520000,0.07948,0.07948,0.07948,0.07948,437.0 +1702385580000,0.07949,0.07953,0.07949,0.0795,4632.0 +1702385640000,0.07953,0.07953,0.07944,0.0795,6771.0 +1702385700000,0.0795,0.07955,0.07947,0.07949,8307.0 +1702385760000,0.07952,0.07958,0.07951,0.07953,8000.0 +1702385820000,0.07954,0.07954,0.07947,0.07947,6827.0 +1702385880000,0.07946,0.07947,0.0794,0.07947,20186.0 +1702385940000,0.07946,0.0795,0.07946,0.07946,3995.0 +1702386000000,0.07948,0.07955,0.07944,0.07944,23341.0 +1702386060000,0.07944,0.07956,0.07938,0.07953,36828.0 +1702386120000,0.07955,0.07963,0.07954,0.0796,30154.0 +1702386180000,0.07962,0.07964,0.07961,0.07962,12617.0 +1702386240000,0.07962,0.0797,0.07962,0.0797,25253.0 +1702386300000,0.07969,0.07971,0.0796,0.0796,43950.0 +1702386360000,0.07959,0.07963,0.07959,0.07962,4681.0 +1702386420000,0.07963,0.07969,0.07959,0.07969,29825.0 +1702386480000,0.07969,0.07976,0.07966,0.07972,53964.0 +1702386540000,0.07972,0.07972,0.0797,0.0797,14248.0 +1702386600000,0.07969,0.07969,0.07962,0.07962,26811.0 +1702386660000,0.07962,0.07962,0.07956,0.07956,5702.0 +1702386720000,0.07956,0.07956,0.07952,0.07953,7205.0 +1702386780000,0.07953,0.07953,0.07951,0.07951,1160.0 +1702386840000,0.0795,0.0795,0.07944,0.07944,5407.0 +1702386900000,0.07943,0.07951,0.07939,0.07945,83243.0 +1702386960000,0.07944,0.07944,0.07932,0.0794,34098.0 +1702387020000,0.07941,0.07942,0.07917,0.07924,250104.0 +1702387080000,0.07922,0.07924,0.07913,0.07913,38281.0 +1702387140000,0.07915,0.07926,0.07915,0.07922,44351.0 +1702387200000,0.07922,0.07922,0.07906,0.07915,52235.0 +1702387260000,0.07913,0.07913,0.07887,0.07889,284972.0 +1702387320000,0.07889,0.07891,0.07882,0.07884,30221.0 +1702387380000,0.07885,0.07891,0.07885,0.07888,17975.0 +1702387440000,0.07888,0.07888,0.07883,0.07884,12932.0 +1702387500000,0.07883,0.0789,0.07877,0.07884,159856.0 +1702387560000,0.07884,0.07903,0.07884,0.07891,86399.0 +1702387620000,0.07892,0.07902,0.0789,0.07901,28734.0 +1702387680000,0.07902,0.07904,0.07897,0.07901,8014.0 +1702387740000,0.07902,0.07924,0.07902,0.07915,29638.0 +1702387800000,0.07915,0.07944,0.07901,0.07944,168668.0 +1702387860000,0.07944,0.07972,0.07944,0.07967,107337.0 +1702387920000,0.0797,0.07977,0.07928,0.07947,397709.0 +1702387980000,0.07947,0.0796,0.07941,0.07945,101140.0 +1702388040000,0.07942,0.07955,0.07909,0.07953,187317.0 +1702388100000,0.07952,0.07967,0.07936,0.07967,261176.0 +1702388160000,0.07967,0.0798,0.07965,0.07977,72736.0 +1702388220000,0.07979,0.07988,0.07979,0.0798,38215.0 +1702388280000,0.0798,0.07996,0.07975,0.07992,54270.0 +1702388340000,0.07993,0.08001,0.07987,0.0799,35817.0 +1702388400000,0.07988,0.07993,0.07976,0.07986,47469.0 +1702388460000,0.07988,0.08002,0.07988,0.08001,65673.0 +1702388520000,0.07999,0.08009,0.07994,0.08007,53519.0 +1702388580000,0.08006,0.08007,0.08002,0.08003,9876.0 +1702388640000,0.08002,0.08003,0.07994,0.07997,33631.0 +1702388700000,0.07997,0.08011,0.07996,0.08008,55912.0 +1702388760000,0.08007,0.08007,0.07989,0.07989,22397.0 +1702388820000,0.07991,0.07995,0.07982,0.07985,49055.0 +1702388880000,0.07984,0.07989,0.0797,0.07989,48485.0 +1702388940000,0.07989,0.07992,0.07983,0.07988,13159.0 +1702389000000,0.0799,0.08,0.0799,0.08,7458.0 +1702389060000,0.08004,0.08008,0.07994,0.07994,35524.0 +1702389120000,0.07999,0.08005,0.07988,0.07988,47898.0 +1702389180000,0.07988,0.07995,0.07975,0.07986,122895.0 +1702389240000,0.07987,0.07989,0.07976,0.07981,36894.0 +1702389300000,0.07977,0.07985,0.07974,0.07975,53976.0 +1702389360000,0.07974,0.07986,0.07974,0.07986,17544.0 +1702389420000,0.07983,0.07993,0.07983,0.07984,32067.0 +1702389480000,0.07984,0.07989,0.07984,0.07989,5567.0 +1702389540000,0.07986,0.07986,0.07977,0.0798,22283.0 +1702389600000,0.0798,0.07993,0.07977,0.0799,122233.0 +1702389660000,0.07991,0.07996,0.07984,0.07988,32708.0 +1702389720000,0.07988,0.07988,0.0797,0.07973,70239.0 +1702389780000,0.07973,0.07976,0.07966,0.07967,23675.0 +1702389840000,0.07969,0.07984,0.07968,0.07984,35593.0 +1702389900000,0.07984,0.07985,0.07978,0.0798,32268.0 +1702389960000,0.07979,0.0798,0.0797,0.07979,18637.0 +1702390020000,0.07975,0.07978,0.0797,0.07978,7508.0 +1702390080000,0.07978,0.07982,0.07976,0.07976,31978.0 +1702390140000,0.07975,0.07978,0.07973,0.07973,8626.0 +1702390200000,0.07976,0.07985,0.07976,0.07983,5257.0 +1702390260000,0.07983,0.07983,0.07972,0.07979,21902.0 +1702390320000,0.07973,0.07973,0.07965,0.07965,3238.0 +1702390380000,0.07966,0.07969,0.07961,0.07961,6157.0 +1702390440000,0.0796,0.07963,0.07944,0.07944,40885.0 +1702390500000,0.07944,0.07957,0.07944,0.07956,40524.0 +1702390560000,0.07953,0.07961,0.07953,0.07961,15231.0 +1702390620000,0.07959,0.07965,0.07948,0.07965,25673.0 +1702390680000,0.07965,0.07968,0.07964,0.07966,19669.0 +1702390740000,0.07965,0.07965,0.07956,0.07957,27147.0 +1702390800000,0.0796,0.07961,0.07958,0.0796,6304.0 +1702390860000,0.07958,0.07964,0.07957,0.07964,13636.0 +1702390920000,0.07963,0.07963,0.07952,0.07952,7760.0 +1702390980000,0.07952,0.07961,0.07949,0.07961,22557.0 +1702391040000,0.07959,0.07965,0.07957,0.07965,12841.0 +1702391100000,0.07966,0.07977,0.07966,0.07977,20887.0 +1702391160000,0.07978,0.07983,0.07977,0.07981,21575.0 +1702391220000,0.07979,0.07982,0.07964,0.07964,66332.0 +1702391280000,0.07962,0.07966,0.07955,0.07955,9911.0 +1702391340000,0.07955,0.07962,0.0795,0.07961,22739.0 +1702391400000,0.07961,0.07969,0.07958,0.07969,26695.0 +1702391460000,0.07971,0.07981,0.07971,0.07976,28440.0 +1702391520000,0.07978,0.07979,0.07976,0.07976,4976.0 +1702391580000,0.07975,0.0798,0.07972,0.07976,18206.0 +1702391640000,0.07978,0.07984,0.07978,0.07979,7897.0 +1702391700000,0.07977,0.07977,0.0796,0.0796,17686.0 +1702391760000,0.07958,0.07958,0.07942,0.07953,26799.0 +1702391820000,0.07952,0.07952,0.07939,0.07942,50024.0 +1702391880000,0.07943,0.07959,0.07943,0.07959,30404.0 +1702391940000,0.07956,0.07957,0.07943,0.07943,17848.0 +1702392000000,0.07944,0.07958,0.07944,0.07958,31241.0 +1702392060000,0.07956,0.07964,0.07956,0.07964,18995.0 +1702392120000,0.07963,0.07963,0.07946,0.07951,16253.0 +1702392180000,0.0795,0.0795,0.07941,0.07944,8078.0 +1702392240000,0.07944,0.07945,0.0794,0.0794,3201.0 +1702392300000,0.0794,0.07955,0.07915,0.07952,260494.0 +1702392360000,0.07953,0.07957,0.07933,0.07933,133318.0 +1702392420000,0.07932,0.07954,0.07925,0.07953,38973.0 +1702392480000,0.07954,0.07954,0.07938,0.07943,87394.0 +1702392540000,0.07941,0.07951,0.07938,0.07951,21979.0 +1702392600000,0.07949,0.07949,0.07935,0.07948,22842.0 +1702392660000,0.07948,0.07948,0.07924,0.07924,19911.0 +1702392720000,0.07927,0.07932,0.07919,0.07929,36982.0 +1702392780000,0.07928,0.07936,0.07916,0.07916,40959.0 +1702392840000,0.07919,0.07921,0.07914,0.07917,13331.0 +1702392900000,0.07917,0.0792,0.07905,0.07907,61044.0 +1702392960000,0.07903,0.07904,0.07874,0.07882,165575.0 +1702393020000,0.07883,0.07917,0.07882,0.07917,174238.0 +1702393080000,0.07918,0.07928,0.07918,0.07927,46159.0 +1702393140000,0.07926,0.07929,0.07916,0.07926,16569.0 +1702393200000,0.07931,0.07936,0.07916,0.07921,41956.0 +1702393260000,0.0792,0.07927,0.0791,0.07915,64185.0 +1702393320000,0.0792,0.07936,0.0792,0.07933,23706.0 +1702393380000,0.07935,0.07942,0.07933,0.07938,19335.0 +1702393440000,0.07935,0.07935,0.07921,0.07921,13684.0 +1702393500000,0.0792,0.0792,0.07895,0.07907,117424.0 +1702393560000,0.07907,0.07919,0.07902,0.07909,65506.0 +1702393620000,0.07909,0.07932,0.07909,0.07931,24006.0 +1702393680000,0.0793,0.07938,0.07924,0.07927,42247.0 +1702393740000,0.07928,0.07941,0.07928,0.07934,12742.0 +1702393800000,0.07933,0.07933,0.07909,0.07914,38017.0 +1702393860000,0.07913,0.07913,0.0791,0.0791,8258.0 +1702393920000,0.07908,0.07912,0.07904,0.07909,13482.0 +1702393980000,0.0791,0.0791,0.07905,0.07906,11103.0 +1702394040000,0.07909,0.07909,0.07904,0.07904,6731.0 +1702394100000,0.07903,0.07908,0.07883,0.07887,89486.0 +1702394160000,0.0788,0.07894,0.07872,0.07877,111900.0 +1702394220000,0.07875,0.07886,0.07859,0.0786,62791.0 +1702394280000,0.07861,0.07883,0.07853,0.07874,65914.0 +1702394340000,0.07871,0.07876,0.07867,0.07873,23414.0 +1702394400000,0.07873,0.07877,0.07854,0.07856,63649.0 +1702394460000,0.07855,0.07856,0.07838,0.07839,134076.0 +1702394520000,0.07839,0.07844,0.07825,0.07833,72237.0 +1702394580000,0.07831,0.07833,0.07803,0.07817,260720.0 +1702394640000,0.07818,0.07825,0.07803,0.0781,154139.0 +1702394700000,0.07807,0.07809,0.07774,0.07789,1166634.0 +1702394760000,0.07788,0.07803,0.07751,0.07757,236149.0 +1702394820000,0.07757,0.07794,0.07748,0.07789,389261.0 +1702394880000,0.07788,0.07792,0.07764,0.07769,50427.0 +1702394940000,0.07769,0.07786,0.07763,0.07769,62441.0 +1702395000000,0.07771,0.078,0.07761,0.078,117928.0 +1702395060000,0.07801,0.07819,0.07797,0.07816,75883.0 +1702395120000,0.07819,0.07831,0.07816,0.07825,48673.0 +1702395180000,0.07825,0.07835,0.07825,0.07835,33400.0 +1702395240000,0.07831,0.07838,0.07827,0.07837,52149.0 +1702395300000,0.07838,0.0784,0.07825,0.07825,60140.0 +1702395360000,0.07825,0.07838,0.07821,0.07823,69682.0 +1702395420000,0.07826,0.07837,0.07826,0.07828,29658.0 +1702395480000,0.07828,0.07843,0.07825,0.07839,34982.0 +1702395540000,0.07839,0.0785,0.07839,0.07849,18486.0 +1702395600000,0.07847,0.07854,0.07845,0.07854,21633.0 +1702395660000,0.07852,0.07854,0.07852,0.07854,3401.0 +1702395720000,0.07855,0.07859,0.07852,0.07854,44559.0 +1702395780000,0.07856,0.0786,0.07848,0.0785,52781.0 +1702395840000,0.0785,0.07855,0.07841,0.07844,37733.0 +1702395900000,0.07847,0.07855,0.07847,0.07849,13024.0 +1702395960000,0.07849,0.07855,0.07846,0.0785,17714.0 +1702396020000,0.07847,0.07847,0.07835,0.07835,8038.0 +1702396080000,0.07836,0.07841,0.07836,0.07837,3991.0 +1702396140000,0.07838,0.07844,0.07838,0.07841,7733.0 +1702396200000,0.07839,0.07839,0.07823,0.07825,32072.0 +1702396260000,0.07824,0.07829,0.07822,0.07825,35638.0 +1702396320000,0.07824,0.07828,0.07821,0.07825,9303.0 +1702396380000,0.07824,0.07828,0.07821,0.07825,9167.0 +1702396440000,0.07824,0.07827,0.07817,0.07818,13372.0 +1702396500000,0.07818,0.07838,0.07818,0.07836,55197.0 +1702396560000,0.07838,0.0785,0.07838,0.0785,30246.0 +1702396620000,0.07845,0.07845,0.07832,0.07835,15861.0 +1702396680000,0.07836,0.07839,0.07831,0.07839,4078.0 +1702396740000,0.07841,0.07844,0.07839,0.07844,7745.0 +1702396800000,0.07842,0.07847,0.07836,0.07847,20843.0 +1702396860000,0.07847,0.07851,0.07844,0.07845,37129.0 +1702396920000,0.07844,0.07844,0.07828,0.07828,75646.0 +1702396980000,0.07835,0.07864,0.07834,0.07864,42262.0 +1702397040000,0.07864,0.07869,0.07856,0.07856,24883.0 +1702397100000,0.07857,0.07861,0.07829,0.07829,35350.0 +1702397160000,0.0783,0.07833,0.07828,0.0783,12425.0 +1702397220000,0.07831,0.07838,0.0782,0.07823,76585.0 +1702397280000,0.07823,0.07831,0.07818,0.07823,88843.0 +1702397340000,0.07821,0.07825,0.0781,0.0782,55006.0 +1702397400000,0.07819,0.07822,0.07809,0.0781,108822.0 +1702397460000,0.0781,0.07821,0.0781,0.07816,31062.0 +1702397520000,0.07815,0.07815,0.07808,0.07808,8580.0 +1702397580000,0.07807,0.07813,0.07806,0.07813,34398.0 +1702397640000,0.07813,0.07819,0.07813,0.07818,12719.0 +1702397700000,0.07818,0.07818,0.07801,0.07805,82925.0 +1702397760000,0.07805,0.07818,0.07805,0.07811,47253.0 +1702397820000,0.0781,0.07814,0.07808,0.07813,13622.0 +1702397880000,0.0781,0.0781,0.07792,0.078,64306.0 +1702397940000,0.078,0.07807,0.07792,0.07796,29730.0 +1702398000000,0.07793,0.07802,0.07792,0.07792,18837.0 +1702398060000,0.07793,0.07816,0.07793,0.07816,109645.0 +1702398120000,0.07817,0.07832,0.07817,0.07832,42886.0 +1702398180000,0.07831,0.07848,0.07831,0.07847,15506.0 +1702398240000,0.07847,0.07847,0.07832,0.07832,54698.0 +1702398300000,0.07831,0.07844,0.07831,0.07837,25282.0 +1702398360000,0.07836,0.0784,0.07828,0.07839,9056.0 +1702398420000,0.07841,0.07846,0.07836,0.07846,21405.0 +1702398480000,0.07849,0.0785,0.07846,0.07848,11363.0 +1702398540000,0.07848,0.07848,0.07839,0.07839,8299.0 +1702398600000,0.07841,0.07848,0.07834,0.07848,54262.0 +1702398660000,0.0785,0.07854,0.07848,0.0785,4195.0 +1702398720000,0.07851,0.07863,0.07846,0.07863,18370.0 +1702398780000,0.07866,0.07877,0.07866,0.0787,29881.0 +1702398840000,0.0787,0.0787,0.07866,0.07866,11138.0 +1702398900000,0.07865,0.07865,0.07859,0.07863,15363.0 +1702398960000,0.07858,0.07865,0.07856,0.07856,13630.0 +1702399020000,0.07852,0.07852,0.07843,0.07843,38198.0 +1702399080000,0.07845,0.07852,0.07839,0.07839,18668.0 +1702399140000,0.07838,0.0784,0.07831,0.07834,39970.0 +1702399200000,0.07834,0.07839,0.07833,0.07833,4837.0 +1702399260000,0.07833,0.07835,0.07824,0.07827,37379.0 +1702399320000,0.07826,0.0785,0.07826,0.07849,56366.0 +1702399380000,0.07847,0.07849,0.0783,0.0783,20314.0 +1702399440000,0.07831,0.07843,0.07831,0.07843,9962.0 +1702399500000,0.07845,0.07856,0.07845,0.07855,15732.0 +1702399560000,0.07853,0.07857,0.07849,0.07856,36133.0 +1702399620000,0.07858,0.07859,0.07845,0.07845,12500.0 +1702399680000,0.07847,0.07851,0.07841,0.07848,90789.0 +1702399740000,0.07844,0.07851,0.07841,0.07841,40232.0 +1702399800000,0.07841,0.07851,0.07837,0.0784,55981.0 +1702399860000,0.07841,0.07856,0.07838,0.07856,29109.0 +1702399920000,0.07859,0.07863,0.07853,0.07857,26300.0 +1702399980000,0.07857,0.07874,0.07857,0.07869,36283.0 +1702400040000,0.07872,0.07877,0.07868,0.07868,31873.0 +1702400100000,0.07868,0.07869,0.07857,0.07857,17212.0 +1702400160000,0.07857,0.07864,0.07855,0.07858,58654.0 +1702400220000,0.0786,0.0786,0.07854,0.07854,5177.0 +1702400280000,0.07856,0.0787,0.07856,0.07862,17441.0 +1702400340000,0.07861,0.07864,0.07857,0.07864,9965.0 +1702400400000,0.07864,0.07874,0.07847,0.07854,108361.0 +1702400460000,0.07853,0.07864,0.07841,0.07841,59847.0 +1702400520000,0.07841,0.07846,0.0784,0.07846,5650.0 +1702400580000,0.07844,0.07846,0.07839,0.07839,8582.0 +1702400640000,0.07841,0.07865,0.07841,0.07857,41407.0 +1702400700000,0.07857,0.0786,0.07855,0.0786,6042.0 +1702400760000,0.07857,0.07857,0.07839,0.07842,61232.0 +1702400820000,0.07842,0.07852,0.07842,0.07844,28764.0 +1702400880000,0.07845,0.07847,0.07838,0.0784,8830.0 +1702400940000,0.07841,0.07842,0.07833,0.07836,50623.0 +1702401000000,0.07834,0.07835,0.07828,0.07828,22683.0 +1702401060000,0.07831,0.07832,0.07818,0.07819,32999.0 +1702401120000,0.07819,0.07828,0.07809,0.0782,185278.0 +1702401180000,0.07821,0.07834,0.07821,0.07831,30137.0 +1702401240000,0.0783,0.0783,0.07815,0.07815,12955.0 +1702401300000,0.07814,0.07821,0.07814,0.07821,22243.0 +1702401360000,0.07819,0.07819,0.07813,0.07813,2809.0 +1702401420000,0.07816,0.07831,0.07816,0.07827,20550.0 +1702401480000,0.07826,0.07829,0.07826,0.07826,3069.0 +1702401540000,0.07827,0.07829,0.07826,0.07827,5245.0 +1702401600000,0.07825,0.07827,0.0782,0.07825,18594.0 +1702401660000,0.07825,0.07825,0.07816,0.07816,17089.0 +1702401720000,0.07815,0.07818,0.07807,0.07808,39313.0 +1702401780000,0.07807,0.07811,0.07791,0.07793,110806.0 +1702401840000,0.07791,0.07792,0.07774,0.07776,65118.0 +1702401900000,0.07773,0.07785,0.0776,0.0778,249365.0 +1702401960000,0.07781,0.07782,0.07751,0.07756,61781.0 +1702402020000,0.07753,0.07779,0.07752,0.07765,123444.0 +1702402080000,0.07763,0.07772,0.0776,0.07772,29613.0 +1702402140000,0.07772,0.07772,0.0776,0.0776,9982.0 +1702402200000,0.07759,0.07777,0.07758,0.07777,54474.0 +1702402260000,0.07776,0.07783,0.07767,0.07768,46316.0 +1702402320000,0.07768,0.07776,0.07766,0.07766,11396.0 +1702402380000,0.07767,0.0777,0.0775,0.07754,103836.0 +1702402440000,0.07755,0.07756,0.0773,0.07735,109447.0 +1702402500000,0.07738,0.07756,0.07733,0.07756,142057.0 +1702402560000,0.07756,0.07776,0.07752,0.07771,91146.0 +1702402620000,0.07771,0.07774,0.07764,0.07773,71092.0 +1702402680000,0.07773,0.07778,0.07766,0.07778,34265.0 +1702402740000,0.07778,0.07782,0.07767,0.07769,22552.0 +1702402800000,0.0777,0.07776,0.0777,0.0777,16853.0 +1702402860000,0.07772,0.07779,0.07772,0.07772,28973.0 +1702402920000,0.07771,0.07772,0.07767,0.07767,23802.0 +1702402980000,0.07767,0.07771,0.07765,0.07771,18404.0 +1702403040000,0.07769,0.07769,0.07745,0.07747,60475.0 +1702403100000,0.07749,0.07759,0.07747,0.07749,21859.0 +1702403160000,0.07748,0.0775,0.07742,0.07745,26418.0 +1702403220000,0.07745,0.07753,0.07745,0.07745,34143.0 +1702403280000,0.07748,0.07762,0.07748,0.07755,30807.0 +1702403340000,0.07754,0.07771,0.0775,0.07771,28173.0 +1702403400000,0.07767,0.07771,0.07756,0.07759,18187.0 +1702403460000,0.07759,0.07765,0.07753,0.07753,22738.0 +1702403520000,0.07753,0.07763,0.07753,0.0776,16291.0 +1702403580000,0.07757,0.0776,0.07754,0.07756,10538.0 +1702403640000,0.07761,0.07762,0.07754,0.07756,12605.0 +1702403700000,0.07754,0.07755,0.07744,0.07752,26471.0 +1702403760000,0.07752,0.0776,0.0775,0.07755,31036.0 +1702403820000,0.07757,0.0776,0.07748,0.07748,18460.0 +1702403880000,0.07748,0.07752,0.07742,0.07742,8697.0 +1702403940000,0.07742,0.07742,0.07736,0.07742,13754.0 +1702404000000,0.07742,0.07763,0.07739,0.07762,48383.0 +1702404060000,0.07758,0.07762,0.07756,0.07761,19672.0 +1702404120000,0.07761,0.07786,0.07761,0.07786,41933.0 +1702404180000,0.07787,0.07793,0.07781,0.07793,21658.0 +1702404240000,0.07791,0.07799,0.07791,0.07798,10380.0 +1702404300000,0.07798,0.078,0.07795,0.07796,35289.0 +1702404360000,0.07797,0.078,0.07793,0.078,87428.0 +1702404420000,0.078,0.07815,0.07799,0.07807,282383.0 +1702404480000,0.07808,0.07825,0.07808,0.07825,29795.0 +1702404540000,0.07824,0.07829,0.07815,0.07815,98525.0 +1702404600000,0.07815,0.07815,0.07807,0.07807,94618.0 +1702404660000,0.07807,0.07817,0.07807,0.07815,42163.0 +1702404720000,0.07815,0.07817,0.07815,0.07817,1324.0 +1702404780000,0.0782,0.07829,0.07817,0.07829,28838.0 +1702404840000,0.07828,0.07836,0.07824,0.07836,20024.0 +1702404900000,0.07836,0.07847,0.07834,0.07847,47906.0 +1702404960000,0.07846,0.07864,0.07844,0.07862,33057.0 +1702405020000,0.07861,0.07866,0.07858,0.07858,80072.0 +1702405080000,0.07857,0.0786,0.07854,0.0786,17650.0 +1702405140000,0.07862,0.07863,0.0785,0.07853,41245.0 +1702405200000,0.07853,0.0787,0.07851,0.0787,32161.0 +1702405260000,0.0787,0.0788,0.07868,0.07868,22700.0 +1702405320000,0.07869,0.07883,0.07869,0.07883,12349.0 +1702405380000,0.0788,0.07892,0.0788,0.07892,21974.0 +1702405440000,0.07892,0.07902,0.07892,0.079,41890.0 +1702405500000,0.079,0.079,0.07883,0.079,133700.0 +1702405560000,0.079,0.07901,0.07896,0.079,11021.0 +1702405620000,0.079,0.07907,0.07899,0.07907,8487.0 +1702405680000,0.07906,0.07923,0.07904,0.07923,32701.0 +1702405740000,0.07918,0.07918,0.07906,0.07913,21775.0 +1702405800000,0.0791,0.07912,0.07906,0.07911,20808.0 +1702405860000,0.0791,0.07911,0.07904,0.07904,13589.0 +1702405920000,0.07903,0.07903,0.07891,0.07891,5854.0 +1702405980000,0.0789,0.07893,0.07887,0.07891,38174.0 +1702406040000,0.07892,0.07898,0.07892,0.07897,10261.0 +1702406100000,0.07895,0.07895,0.07885,0.07886,33738.0 +1702406160000,0.07884,0.07884,0.07879,0.07881,63017.0 +1702406220000,0.07881,0.07894,0.07876,0.07892,37068.0 +1702406280000,0.07889,0.079,0.07882,0.07898,41248.0 +1702406340000,0.07897,0.07897,0.07889,0.07889,5940.0 +1702406400000,0.07891,0.07895,0.07891,0.07893,8032.0 +1702406460000,0.07894,0.07916,0.07894,0.07916,21965.0 +1702406520000,0.07916,0.07916,0.07898,0.07901,19855.0 +1702406580000,0.07902,0.07903,0.07895,0.07895,4443.0 +1702406640000,0.07894,0.07898,0.07891,0.07892,34202.0 +1702406700000,0.0789,0.07905,0.07888,0.07905,18128.0 +1702406760000,0.07906,0.07906,0.07887,0.07887,16729.0 +1702406820000,0.07889,0.079,0.07889,0.079,15052.0 +1702406880000,0.07901,0.07908,0.07898,0.07908,12839.0 +1702406940000,0.07909,0.07917,0.07909,0.07917,10646.0 +1702407000000,0.07913,0.07913,0.07894,0.07894,43051.0 +1702407060000,0.07892,0.07906,0.0789,0.07898,15517.0 +1702407120000,0.07896,0.07901,0.07895,0.07899,8053.0 +1702407180000,0.07898,0.07898,0.07892,0.07892,2260.0 +1702407240000,0.07894,0.07896,0.07894,0.07896,8891.0 +1702407300000,0.079,0.07901,0.07899,0.079,4190.0 +1702407360000,0.07898,0.07898,0.07888,0.0789,12474.0 +1702407420000,0.07892,0.07897,0.07892,0.07896,8211.0 +1702407480000,0.07896,0.07896,0.07886,0.07886,4393.0 +1702407540000,0.07889,0.0789,0.07877,0.07887,25713.0 +1702407600000,0.0789,0.07892,0.07882,0.07886,36906.0 +1702407660000,0.07886,0.07887,0.07866,0.07872,142192.0 +1702407720000,0.07872,0.07897,0.07869,0.07897,67750.0 +1702407780000,0.07896,0.079,0.07886,0.07893,26580.0 +1702407840000,0.07889,0.07889,0.07886,0.07886,2958.0 +1702407900000,0.07887,0.07887,0.07869,0.07869,13422.0 +1702407960000,0.07868,0.07873,0.07861,0.07868,93017.0 +1702408020000,0.07868,0.07876,0.07868,0.07868,14901.0 +1702408080000,0.07866,0.07877,0.07863,0.07875,18076.0 +1702408140000,0.07874,0.07884,0.07874,0.07882,53710.0 +1702408200000,0.07884,0.07884,0.07873,0.07873,10618.0 +1702408260000,0.07872,0.0788,0.07872,0.07878,8344.0 +1702408320000,0.07879,0.07885,0.07878,0.07884,22094.0 +1702408380000,0.07884,0.07886,0.07881,0.07881,5877.0 +1702408440000,0.0788,0.07888,0.07877,0.07879,36835.0 +1702408500000,0.07879,0.07879,0.07856,0.07856,41458.0 +1702408560000,0.07858,0.07869,0.07858,0.07867,10632.0 +1702408620000,0.07866,0.07866,0.07862,0.07863,3390.0 +1702408680000,0.07863,0.07863,0.07851,0.07853,32773.0 +1702408740000,0.07857,0.07863,0.07841,0.07847,30811.0 +1702408800000,0.07847,0.07856,0.07847,0.0785,26414.0 +1702408860000,0.07847,0.07847,0.0784,0.0784,10861.0 +1702408920000,0.07839,0.07839,0.07827,0.07827,19405.0 +1702408980000,0.07828,0.07837,0.07828,0.07836,29336.0 +1702409040000,0.07838,0.07841,0.07835,0.07841,5081.0 +1702409100000,0.0784,0.07844,0.07812,0.07821,47362.0 +1702409160000,0.07822,0.07823,0.07807,0.07815,30347.0 +1702409220000,0.07813,0.07813,0.07805,0.07806,74588.0 +1702409280000,0.07805,0.07805,0.07799,0.07799,9197.0 +1702409340000,0.078,0.07804,0.07798,0.07802,16317.0 +1702409400000,0.07802,0.07821,0.07797,0.07813,72103.0 +1702409460000,0.07813,0.07829,0.07811,0.07826,21311.0 +1702409520000,0.07825,0.07835,0.07821,0.07835,22058.0 +1702409580000,0.07837,0.07851,0.07832,0.07851,22657.0 +1702409640000,0.0785,0.07857,0.0785,0.07852,14469.0 +1702409700000,0.07854,0.07854,0.07847,0.07847,52962.0 +1702409760000,0.07847,0.07847,0.07842,0.07844,37242.0 +1702409820000,0.07842,0.07847,0.07842,0.07846,6205.0 +1702409880000,0.07849,0.07849,0.07844,0.07848,4726.0 +1702409940000,0.07846,0.07846,0.07843,0.07845,5007.0 +1702410000000,0.07846,0.07852,0.07844,0.07846,18194.0 +1702410060000,0.07846,0.07856,0.07846,0.07853,59320.0 +1702410120000,0.07851,0.07864,0.07851,0.07864,43017.0 +1702410180000,0.07857,0.07857,0.07856,0.07856,3368.0 +1702410240000,0.07858,0.07858,0.07852,0.07852,3069.0 +1702410300000,0.07852,0.07855,0.07847,0.07855,21169.0 +1702410360000,0.07855,0.07855,0.07846,0.07846,4084.0 +1702410420000,0.07844,0.07844,0.07823,0.07823,29793.0 +1702410480000,0.07823,0.07832,0.07823,0.07832,22429.0 +1702410540000,0.07832,0.07846,0.07832,0.07846,24941.0 +1702410600000,0.07846,0.07849,0.07841,0.07849,11642.0 +1702410660000,0.0785,0.0785,0.07848,0.07848,7462.0 +1702410720000,0.0785,0.07853,0.07846,0.07853,11138.0 +1702410780000,0.07856,0.07871,0.07856,0.07871,12240.0 +1702410840000,0.0787,0.0787,0.07863,0.07864,28664.0 +1702410900000,0.07863,0.07863,0.07854,0.07859,13582.0 +1702410960000,0.07856,0.07856,0.07855,0.07856,3157.0 +1702411020000,0.07857,0.07857,0.07839,0.07839,11526.0 +1702411080000,0.07839,0.0785,0.07839,0.0785,8788.0 +1702411140000,0.07849,0.07852,0.07848,0.07852,13026.0 +1702411200000,0.07852,0.07867,0.07852,0.07867,15215.0 +1702411260000,0.07864,0.07879,0.07858,0.07877,35902.0 +1702411320000,0.07874,0.07879,0.0787,0.07876,15140.0 +1702411380000,0.07878,0.07882,0.07878,0.0788,19873.0 +1702411440000,0.07879,0.0788,0.07879,0.07879,1533.0 +1702411500000,0.07877,0.07877,0.07864,0.07864,44122.0 +1702411560000,0.07862,0.07866,0.07862,0.07863,6892.0 +1702411620000,0.07865,0.07865,0.07864,0.07864,770.0 +1702411680000,0.07864,0.07871,0.07864,0.07871,17008.0 +1702411740000,0.0787,0.07877,0.07869,0.07871,70454.0 +1702411800000,0.07872,0.07874,0.07861,0.07861,8499.0 +1702411860000,0.07861,0.07863,0.0786,0.07863,5678.0 +1702411920000,0.07864,0.07869,0.0786,0.07869,31209.0 +1702411980000,0.07865,0.07868,0.07857,0.07863,28797.0 +1702412040000,0.0786,0.0786,0.07853,0.07855,13547.0 +1702412100000,0.07853,0.07854,0.07842,0.07842,22756.0 +1702412160000,0.0784,0.0784,0.07834,0.07834,10301.0 +1702412220000,0.07832,0.07832,0.07814,0.07814,70610.0 +1702412280000,0.07814,0.07819,0.07804,0.0781,29480.0 +1702412340000,0.07807,0.0781,0.07804,0.07807,9135.0 +1702412400000,0.07806,0.07813,0.07806,0.07813,14222.0 +1702412460000,0.07815,0.07828,0.07811,0.07827,44484.0 +1702412520000,0.07826,0.07829,0.07824,0.07825,34512.0 +1702412580000,0.07826,0.07827,0.07808,0.07811,25204.0 +1702412640000,0.07811,0.07811,0.07792,0.07793,26625.0 +1702412700000,0.07795,0.07798,0.07786,0.07793,48680.0 +1702412760000,0.0779,0.0779,0.07784,0.07786,13468.0 +1702412820000,0.07786,0.07802,0.07784,0.07802,32103.0 +1702412880000,0.07803,0.07806,0.07791,0.07793,27518.0 +1702412940000,0.07797,0.07811,0.07795,0.07811,29021.0 +1702413000000,0.07811,0.07821,0.07799,0.07803,77689.0 +1702413060000,0.07804,0.07805,0.07797,0.07804,12577.0 +1702413120000,0.07801,0.07801,0.07791,0.07792,7535.0 +1702413180000,0.0779,0.0779,0.07782,0.07787,16177.0 +1702413240000,0.07787,0.07801,0.07787,0.07801,17648.0 +1702413300000,0.07801,0.07812,0.07794,0.07812,34919.0 +1702413360000,0.0781,0.07822,0.07806,0.07821,10215.0 +1702413420000,0.07821,0.07835,0.07821,0.07835,13431.0 +1702413480000,0.07836,0.07841,0.07834,0.07841,19239.0 +1702413540000,0.07842,0.07842,0.07831,0.07834,30703.0 +1702413600000,0.07834,0.07834,0.07821,0.07821,17588.0 +1702413660000,0.07821,0.07822,0.0781,0.07815,32853.0 +1702413720000,0.07816,0.07818,0.07811,0.07814,7312.0 +1702413780000,0.07815,0.07815,0.07802,0.07802,10463.0 +1702413840000,0.07801,0.07803,0.07796,0.07801,13941.0 +1702413900000,0.07798,0.07813,0.07794,0.07808,48258.0 +1702413960000,0.07811,0.07823,0.07807,0.07823,24122.0 +1702414020000,0.07823,0.07824,0.07812,0.0782,13346.0 +1702414080000,0.07819,0.07833,0.07819,0.07832,23639.0 +1702414140000,0.07833,0.07839,0.07832,0.07839,4661.0 +1702414200000,0.07839,0.07841,0.07826,0.07826,16370.0 +1702414260000,0.07825,0.07828,0.07821,0.07821,13072.0 +1702414320000,0.07826,0.07832,0.07826,0.07832,14226.0 +1702414380000,0.07832,0.0784,0.07823,0.0784,38191.0 +1702414440000,0.07839,0.07839,0.07836,0.07837,15482.0 +1702414500000,0.07838,0.07843,0.07835,0.07838,20455.0 +1702414560000,0.07838,0.0785,0.07838,0.07847,4913.0 +1702414620000,0.07847,0.07852,0.07844,0.07844,32151.0 +1702414680000,0.07845,0.07848,0.07843,0.07844,9214.0 +1702414740000,0.07844,0.07844,0.07836,0.07836,9427.0 +1702414800000,0.07841,0.07851,0.07838,0.07841,34444.0 +1702414860000,0.07842,0.07845,0.07829,0.07845,25313.0 +1702414920000,0.07843,0.0785,0.07843,0.07848,4369.0 +1702414980000,0.07849,0.07862,0.07849,0.07862,9675.0 +1702415040000,0.07862,0.07869,0.07862,0.07867,29304.0 +1702415100000,0.07869,0.07869,0.07856,0.07857,25510.0 +1702415160000,0.07858,0.07859,0.07853,0.07856,17903.0 +1702415220000,0.07855,0.07855,0.07851,0.07853,6981.0 +1702415280000,0.07854,0.07854,0.07842,0.07842,37382.0 +1702415340000,0.07841,0.07841,0.07836,0.07837,15142.0 +1702415400000,0.07836,0.07842,0.07834,0.07839,80345.0 +1702415460000,0.0784,0.07846,0.07837,0.07841,25152.0 +1702415520000,0.0784,0.07856,0.0784,0.07855,47410.0 +1702415580000,0.07858,0.07868,0.07858,0.07866,15948.0 +1702415640000,0.07864,0.07866,0.07861,0.07863,12491.0 +1702415700000,0.07863,0.07863,0.07853,0.07853,34131.0 +1702415760000,0.07854,0.07872,0.07854,0.07866,23641.0 +1702415820000,0.07866,0.0787,0.07855,0.07855,20247.0 +1702415880000,0.07858,0.07865,0.07856,0.07858,19196.0 +1702415940000,0.07857,0.07867,0.07855,0.07862,13559.0 +1702416000000,0.07863,0.07864,0.07853,0.07853,13541.0 +1702416060000,0.07856,0.07856,0.07854,0.07855,11676.0 +1702416120000,0.07855,0.07856,0.07854,0.07855,6445.0 +1702416180000,0.07853,0.07854,0.07844,0.07846,21020.0 +1702416240000,0.07846,0.07846,0.07843,0.07844,2222.0 +1702416300000,0.07847,0.07855,0.07847,0.07855,4926.0 +1702416360000,0.07856,0.07856,0.07854,0.07854,12240.0 +1702416420000,0.07853,0.07857,0.07849,0.07856,14800.0 +1702416480000,0.07854,0.07854,0.07853,0.07854,4476.0 +1702416540000,0.07854,0.07854,0.07848,0.07848,9266.0 +1702416600000,0.07848,0.07848,0.07843,0.07847,11761.0 +1702416660000,0.07845,0.07859,0.07838,0.07854,279718.0 +1702416720000,0.07856,0.07859,0.07854,0.07859,25688.0 +1702416780000,0.07859,0.07877,0.07855,0.07873,140470.0 +1702416840000,0.07871,0.07871,0.0786,0.0786,22596.0 +1702416900000,0.07862,0.07868,0.07857,0.07868,17082.0 +1702416960000,0.07867,0.07867,0.07861,0.07865,3878.0 +1702417020000,0.07864,0.07865,0.07862,0.07865,2870.0 +1702417080000,0.07862,0.07862,0.07858,0.0786,8418.0 +1702417140000,0.07861,0.07865,0.07861,0.07865,1074.0 +1702417200000,0.07864,0.07869,0.07863,0.07864,25370.0 +1702417260000,0.07863,0.07863,0.07858,0.07858,782.0 +1702417320000,0.07858,0.07858,0.07853,0.07856,12317.0 +1702417380000,0.07857,0.07858,0.07856,0.07856,2318.0 +1702417440000,0.07853,0.07853,0.0784,0.07845,28582.0 +1702417500000,0.07844,0.07848,0.07835,0.0784,41726.0 +1702417560000,0.07836,0.07836,0.07823,0.07826,25770.0 +1702417620000,0.07827,0.07827,0.07817,0.07817,10983.0 +1702417680000,0.07817,0.07817,0.07809,0.07814,20727.0 +1702417740000,0.07814,0.07816,0.07812,0.07816,20731.0 +1702417800000,0.07814,0.0782,0.07811,0.07811,26558.0 +1702417860000,0.07811,0.07811,0.07796,0.07796,21224.0 +1702417920000,0.07796,0.07799,0.07774,0.0778,94442.0 +1702417980000,0.07779,0.07784,0.07771,0.07771,98080.0 +1702418040000,0.07773,0.0778,0.07768,0.07779,111672.0 +1702418100000,0.0778,0.07782,0.07775,0.07782,20804.0 +1702418160000,0.07783,0.0779,0.07773,0.07775,27190.0 +1702418220000,0.07779,0.07781,0.07766,0.07781,28347.0 +1702418280000,0.0778,0.07781,0.07764,0.07767,18507.0 +1702418340000,0.07766,0.07773,0.07764,0.07773,31686.0 +1702418400000,0.07771,0.07771,0.07757,0.07767,32419.0 +1702418460000,0.07767,0.07774,0.07764,0.07774,35377.0 +1702418520000,0.07774,0.07779,0.07757,0.07757,26787.0 +1702418580000,0.07757,0.07775,0.07755,0.0777,27682.0 +1702418640000,0.07771,0.0778,0.0777,0.0778,49430.0 +1702418700000,0.0778,0.0778,0.07775,0.07775,35568.0 +1702418760000,0.07781,0.07781,0.07767,0.07772,66853.0 +1702418820000,0.07772,0.07772,0.07768,0.07768,3433.0 +1702418880000,0.07769,0.0778,0.07769,0.0778,29853.0 +1702418940000,0.07774,0.07784,0.0777,0.07784,11410.0 +1702419000000,0.07784,0.0779,0.07783,0.0779,28247.0 +1702419060000,0.07788,0.07788,0.0778,0.07782,3298.0 +1702419120000,0.07784,0.07788,0.07779,0.07787,12689.0 +1702419180000,0.07786,0.078,0.07785,0.078,27434.0 +1702419240000,0.07803,0.07809,0.07803,0.07807,25148.0 +1702419300000,0.07806,0.07812,0.07801,0.07807,31429.0 +1702419360000,0.07805,0.07805,0.07796,0.07796,5347.0 +1702419420000,0.07796,0.07804,0.07793,0.07794,49356.0 +1702419480000,0.07793,0.07793,0.07785,0.07791,23060.0 +1702419540000,0.07792,0.07796,0.07784,0.07784,15219.0 +1702419600000,0.07784,0.07784,0.07778,0.07782,10827.0 +1702419660000,0.07785,0.07795,0.07784,0.07795,24930.0 +1702419720000,0.07794,0.078,0.07794,0.078,6013.0 +1702419780000,0.078,0.078,0.07797,0.078,2418.0 +1702419840000,0.07801,0.07806,0.07801,0.07806,11479.0 +1702419900000,0.07806,0.07808,0.07804,0.07805,21145.0 +1702419960000,0.07804,0.07804,0.07801,0.07802,19059.0 +1702420020000,0.07804,0.07804,0.07804,0.07804,1555.0 +1702420080000,0.07807,0.07811,0.07807,0.07808,8062.0 +1702420140000,0.07808,0.07808,0.07799,0.07799,10299.0 +1702420200000,0.078,0.07805,0.07799,0.07805,3329.0 +1702420260000,0.07805,0.07818,0.07805,0.07818,19926.0 +1702420320000,0.07817,0.07822,0.07817,0.07821,8328.0 +1702420380000,0.07822,0.07822,0.07822,0.07822,100.0 +1702420440000,0.07823,0.07831,0.07823,0.07831,89629.0 +1702420500000,0.07831,0.07841,0.07831,0.07841,49112.0 +1702420560000,0.07842,0.0785,0.07842,0.07849,12556.0 +1702420620000,0.0785,0.0785,0.0785,0.0785,3855.0 +1702420680000,0.0785,0.0785,0.0785,0.0785,0.0 +1702420740000,0.07851,0.07853,0.07848,0.07848,51936.0 +1702420800000,0.07848,0.07848,0.07835,0.07835,27423.0 +1702420860000,0.07837,0.07837,0.07833,0.07833,6657.0 +1702420920000,0.07832,0.07832,0.0783,0.0783,575.0 +1702420980000,0.0783,0.0783,0.0783,0.0783,1363.0 +1702421040000,0.07831,0.07831,0.0783,0.0783,4567.0 +1702421100000,0.0783,0.0783,0.07824,0.07824,4077.0 +1702421160000,0.07825,0.07825,0.0782,0.0782,7199.0 +1702421220000,0.07822,0.07822,0.07815,0.07816,8457.0 +1702421280000,0.07817,0.07818,0.07816,0.07816,1326.0 +1702421340000,0.07817,0.07817,0.0781,0.07813,15454.0 +1702421400000,0.07812,0.07813,0.0781,0.0781,1300.0 +1702421460000,0.07813,0.07831,0.07813,0.07831,65533.0 +1702421520000,0.07832,0.07833,0.07832,0.07833,1754.0 +1702421580000,0.07833,0.07839,0.07833,0.07839,4210.0 +1702421640000,0.0784,0.0784,0.0784,0.0784,6164.0 +1702421700000,0.07841,0.07843,0.07841,0.07843,1131.0 +1702421760000,0.07843,0.07861,0.07843,0.07861,18982.0 +1702421820000,0.07862,0.07863,0.07851,0.07851,28077.0 +1702421880000,0.0785,0.0785,0.07841,0.07841,20137.0 +1702421940000,0.07841,0.07844,0.07838,0.07839,6707.0 +1702422000000,0.07837,0.07855,0.07837,0.07847,46805.0 +1702422060000,0.07849,0.07849,0.07832,0.07832,30423.0 +1702422120000,0.07834,0.0784,0.07832,0.07837,33363.0 +1702422180000,0.07837,0.0784,0.07834,0.0784,15051.0 +1702422240000,0.07841,0.07861,0.07841,0.07856,33517.0 +1702422300000,0.07857,0.07861,0.07855,0.07855,7512.0 +1702422360000,0.07855,0.07859,0.07855,0.07859,7938.0 +1702422420000,0.07859,0.07867,0.07858,0.07866,6301.0 +1702422480000,0.07868,0.07877,0.07868,0.07877,7007.0 +1702422540000,0.07879,0.07891,0.07879,0.07891,43107.0 +1702422600000,0.07889,0.07891,0.07883,0.0789,46135.0 +1702422660000,0.07891,0.07891,0.07887,0.07887,25135.0 +1702422720000,0.07887,0.07894,0.07886,0.07886,27323.0 +1702422780000,0.07887,0.0789,0.07886,0.07889,19993.0 +1702422840000,0.07888,0.07888,0.07883,0.07884,39693.0 +1702422900000,0.07883,0.07884,0.07878,0.07878,15467.0 +1702422960000,0.07876,0.07894,0.07875,0.07893,31929.0 +1702423020000,0.07893,0.07901,0.07893,0.07899,9204.0 +1702423080000,0.07902,0.07912,0.07902,0.07909,23343.0 +1702423140000,0.07912,0.07937,0.07912,0.07937,98185.0 +1702423200000,0.07935,0.07939,0.07914,0.07935,210636.0 +1702423260000,0.07935,0.07945,0.07926,0.07945,98757.0 +1702423320000,0.07946,0.07946,0.07933,0.07935,13699.0 +1702423380000,0.07935,0.07943,0.07935,0.07942,21996.0 +1702423440000,0.07943,0.07952,0.07937,0.07952,36186.0 +1702423500000,0.07948,0.07955,0.07944,0.07951,30270.0 +1702423560000,0.07955,0.07961,0.07955,0.07958,22051.0 +1702423620000,0.07958,0.07958,0.07945,0.0795,26947.0 +1702423680000,0.07949,0.07949,0.07941,0.07944,9412.0 +1702423740000,0.07944,0.07949,0.07944,0.07948,10034.0 +1702423800000,0.07948,0.07951,0.07939,0.07939,13023.0 +1702423860000,0.07938,0.07946,0.07928,0.07942,83934.0 +1702423920000,0.07948,0.07955,0.07943,0.07948,21919.0 +1702423980000,0.07949,0.07949,0.07942,0.07943,28506.0 +1702424040000,0.07946,0.07949,0.07946,0.07946,17200.0 +1702424100000,0.07944,0.07953,0.07943,0.07952,5999.0 +1702424160000,0.07953,0.07955,0.07951,0.07955,15105.0 +1702424220000,0.07957,0.07959,0.07957,0.07959,4723.0 +1702424280000,0.07954,0.07954,0.07947,0.0795,7317.0 +1702424340000,0.07949,0.0795,0.07944,0.07947,16476.0 +1702424400000,0.07947,0.0795,0.07947,0.07947,6245.0 +1702424460000,0.07947,0.07949,0.0794,0.0794,12729.0 +1702424520000,0.0794,0.07942,0.07937,0.07937,4060.0 +1702424580000,0.07936,0.07938,0.07935,0.07938,40530.0 +1702424640000,0.0794,0.07946,0.0794,0.07943,19887.0 +1702424700000,0.07947,0.07949,0.07941,0.07946,30523.0 +1702424760000,0.07949,0.07952,0.07948,0.07948,13606.0 +1702424820000,0.07947,0.07948,0.07934,0.07934,29601.0 +1702424880000,0.07934,0.07935,0.07926,0.07926,20532.0 +1702424940000,0.07929,0.07937,0.07927,0.07937,45324.0 +1702425000000,0.07938,0.07946,0.07932,0.07937,34721.0 +1702425060000,0.07936,0.07936,0.07931,0.07931,3096.0 +1702425120000,0.07931,0.07934,0.07927,0.07934,36968.0 +1702425180000,0.07934,0.0794,0.07932,0.07937,47356.0 +1702425240000,0.07938,0.07949,0.07938,0.07949,41031.0 +1702425300000,0.07949,0.07949,0.07943,0.07943,12083.0 +1702425360000,0.07943,0.07955,0.07942,0.07944,55622.0 +1702425420000,0.07944,0.07944,0.07942,0.07942,14719.0 +1702425480000,0.07941,0.07941,0.07929,0.07935,42250.0 +1702425540000,0.07935,0.07949,0.07934,0.07943,30943.0 +1702425600000,0.07944,0.07967,0.07944,0.07952,104693.0 +1702425660000,0.07954,0.07961,0.07936,0.07948,51490.0 +1702425720000,0.07948,0.07948,0.07929,0.07931,48121.0 +1702425780000,0.07931,0.07941,0.07931,0.07941,49351.0 +1702425840000,0.07942,0.07953,0.07942,0.07951,45914.0 +1702425900000,0.07951,0.07966,0.07943,0.07966,105685.0 +1702425960000,0.07966,0.0798,0.07966,0.07973,63269.0 +1702426020000,0.07975,0.07982,0.07963,0.07974,63732.0 +1702426080000,0.07971,0.07971,0.07961,0.07968,30200.0 +1702426140000,0.07968,0.0798,0.07966,0.07973,128007.0 +1702426200000,0.07975,0.07984,0.07968,0.07984,42700.0 +1702426260000,0.07978,0.07978,0.07967,0.07968,9126.0 +1702426320000,0.07967,0.07973,0.07956,0.07958,59871.0 +1702426380000,0.07958,0.07962,0.0795,0.07962,21438.0 +1702426440000,0.07958,0.07975,0.07958,0.07971,27547.0 +1702426500000,0.07971,0.07971,0.07966,0.0797,35150.0 +1702426560000,0.07969,0.07969,0.0796,0.07961,27895.0 +1702426620000,0.07958,0.0796,0.0795,0.0796,34755.0 +1702426680000,0.0796,0.07974,0.0796,0.07969,36724.0 +1702426740000,0.07969,0.07969,0.07962,0.07966,18019.0 +1702426800000,0.07964,0.07966,0.07953,0.07953,20485.0 +1702426860000,0.07953,0.07953,0.07941,0.07941,5526.0 +1702426920000,0.07941,0.07945,0.07936,0.07936,12003.0 +1702426980000,0.07936,0.07936,0.07928,0.07931,38222.0 +1702427040000,0.07932,0.07941,0.07932,0.07936,20769.0 +1702427100000,0.07935,0.07956,0.07934,0.07956,42157.0 +1702427160000,0.07957,0.07961,0.07947,0.07961,20478.0 +1702427220000,0.07959,0.07966,0.07949,0.07963,48227.0 +1702427280000,0.07962,0.07962,0.07952,0.07953,23554.0 +1702427340000,0.07952,0.07953,0.07948,0.07952,3613.0 +1702427400000,0.07952,0.07952,0.07934,0.07934,34908.0 +1702427460000,0.07934,0.07954,0.07934,0.07941,30649.0 +1702427520000,0.07945,0.07953,0.07945,0.07953,57156.0 +1702427580000,0.07951,0.07958,0.07951,0.07958,3233.0 +1702427640000,0.07958,0.07958,0.07948,0.07948,31797.0 +1702427700000,0.07946,0.07949,0.07937,0.07947,54232.0 +1702427760000,0.07949,0.07954,0.07943,0.07949,74627.0 +1702427820000,0.07948,0.07955,0.0794,0.07954,21163.0 +1702427880000,0.07951,0.07951,0.0794,0.0794,16362.0 +1702427940000,0.07939,0.07942,0.07939,0.07942,3530.0 +1702428000000,0.07943,0.07957,0.07943,0.0795,23797.0 +1702428060000,0.07952,0.07952,0.07948,0.07948,6874.0 +1702428120000,0.07947,0.07953,0.07947,0.07953,10861.0 +1702428180000,0.07952,0.07952,0.07948,0.0795,6253.0 +1702428240000,0.07951,0.07952,0.07948,0.07952,7836.0 +1702428300000,0.07951,0.07954,0.07939,0.07943,13159.0 +1702428360000,0.07942,0.07947,0.07939,0.07947,13623.0 +1702428420000,0.07947,0.07947,0.07944,0.07944,10611.0 +1702428480000,0.07942,0.07942,0.0793,0.0793,6605.0 +1702428540000,0.07928,0.07928,0.0792,0.07922,8560.0 +1702428600000,0.07919,0.07922,0.07915,0.0792,36020.0 +1702428660000,0.07922,0.07935,0.07922,0.07929,33798.0 +1702428720000,0.07928,0.07928,0.07923,0.07927,6247.0 +1702428780000,0.07924,0.07926,0.07922,0.07922,4538.0 +1702428840000,0.07927,0.07928,0.07927,0.07928,6294.0 +1702428900000,0.07928,0.07928,0.07928,0.07928,0.0 +1702428960000,0.07928,0.07928,0.07912,0.07912,24021.0 +1702429020000,0.07912,0.07928,0.07912,0.07928,15545.0 +1702429080000,0.07929,0.07937,0.07925,0.07925,31018.0 +1702429140000,0.07925,0.07932,0.07925,0.07932,9268.0 +1702429200000,0.07928,0.07934,0.07925,0.07927,21349.0 +1702429260000,0.07928,0.0793,0.07916,0.07919,37657.0 +1702429320000,0.07919,0.07934,0.07919,0.07934,15122.0 +1702429380000,0.0793,0.0793,0.07923,0.07923,9981.0 +1702429440000,0.07923,0.07926,0.07922,0.07923,5110.0 +1702429500000,0.07923,0.07925,0.07916,0.07916,8564.0 +1702429560000,0.07915,0.07915,0.07904,0.0791,14508.0 +1702429620000,0.07912,0.07923,0.07912,0.07923,7311.0 +1702429680000,0.07921,0.07921,0.07917,0.07917,5801.0 +1702429740000,0.0792,0.0792,0.07913,0.07914,8256.0 +1702429800000,0.07915,0.07915,0.07902,0.07908,39730.0 +1702429860000,0.07912,0.07914,0.07912,0.07914,2238.0 +1702429920000,0.07914,0.07917,0.07909,0.07909,22280.0 +1702429980000,0.0791,0.07911,0.07909,0.07911,1830.0 +1702430040000,0.07908,0.07908,0.079,0.07904,15319.0 +1702430100000,0.07904,0.07904,0.07896,0.07896,20123.0 +1702430160000,0.07894,0.07897,0.07874,0.07882,101261.0 +1702430220000,0.07878,0.07878,0.07868,0.07876,26906.0 +1702430280000,0.07874,0.07876,0.07868,0.07868,14062.0 +1702430340000,0.0787,0.07871,0.0787,0.07871,961.0 +1702430400000,0.0787,0.0787,0.07846,0.07852,51961.0 +1702430460000,0.07849,0.07856,0.07843,0.07852,175429.0 +1702430520000,0.07852,0.07855,0.07849,0.07849,19394.0 +1702430580000,0.0785,0.07851,0.07835,0.07837,92207.0 +1702430640000,0.07836,0.07844,0.07824,0.07829,109486.0 +1702430700000,0.07831,0.07835,0.07818,0.07826,136910.0 +1702430760000,0.07827,0.07827,0.07779,0.07784,199899.0 +1702430820000,0.07785,0.07814,0.0777,0.07804,390912.0 +1702430880000,0.07804,0.07815,0.07784,0.07786,151286.0 +1702430940000,0.0779,0.07793,0.07768,0.07781,102517.0 +1702431000000,0.07784,0.07803,0.07777,0.07802,234223.0 +1702431060000,0.07804,0.07818,0.07804,0.07816,23664.0 +1702431120000,0.07817,0.07823,0.07814,0.07823,61473.0 +1702431180000,0.07824,0.0784,0.07824,0.0784,14131.0 +1702431240000,0.07839,0.07841,0.07834,0.07838,96426.0 +1702431300000,0.07841,0.07841,0.07823,0.07823,81343.0 +1702431360000,0.07823,0.07823,0.07814,0.07815,34582.0 +1702431420000,0.07816,0.07832,0.07813,0.07832,27937.0 +1702431480000,0.07832,0.07832,0.07829,0.07831,1810.0 +1702431540000,0.07832,0.0784,0.07832,0.07835,32130.0 +1702431600000,0.07833,0.07848,0.07827,0.07848,72405.0 +1702431660000,0.07846,0.07846,0.07833,0.07841,57802.0 +1702431720000,0.07841,0.07851,0.07841,0.07843,71428.0 +1702431780000,0.07841,0.07841,0.07831,0.07833,19104.0 +1702431840000,0.07832,0.07838,0.0783,0.07838,21113.0 +1702431900000,0.07839,0.07845,0.07822,0.07833,73696.0 +1702431960000,0.07833,0.07845,0.07833,0.07836,11982.0 +1702432020000,0.07836,0.07839,0.07815,0.07815,14711.0 +1702432080000,0.07815,0.07815,0.07791,0.07792,93986.0 +1702432140000,0.07788,0.07798,0.07775,0.0779,52344.0 +1702432200000,0.07791,0.07812,0.07781,0.0781,97865.0 +1702432260000,0.07811,0.07811,0.07781,0.0779,65649.0 +1702432320000,0.07792,0.07802,0.07779,0.07787,61755.0 +1702432380000,0.07787,0.07792,0.07779,0.07786,125441.0 +1702432440000,0.07781,0.07783,0.07771,0.07783,65340.0 +1702432500000,0.0778,0.07799,0.07775,0.0779,45179.0 +1702432560000,0.07787,0.07798,0.07782,0.07789,21647.0 +1702432620000,0.07791,0.07793,0.07776,0.07776,38602.0 +1702432680000,0.0778,0.07787,0.07773,0.07781,33071.0 +1702432740000,0.07779,0.07779,0.07751,0.07757,105404.0 +1702432800000,0.07754,0.07778,0.07754,0.07766,177191.0 +1702432860000,0.07766,0.0779,0.07766,0.07787,47050.0 +1702432920000,0.07787,0.07798,0.07786,0.07798,17682.0 +1702432980000,0.078,0.078,0.07788,0.07797,138302.0 +1702433040000,0.07798,0.07817,0.07798,0.07817,137552.0 +1702433100000,0.07817,0.07819,0.07796,0.07796,197119.0 +1702433160000,0.078,0.07803,0.0779,0.07802,123844.0 +1702433220000,0.07802,0.07804,0.07786,0.07788,55249.0 +1702433280000,0.07787,0.07794,0.07759,0.07759,122204.0 +1702433340000,0.07761,0.07765,0.07744,0.07744,193959.0 +1702433400000,0.07743,0.07744,0.07729,0.07732,176911.0 +1702433460000,0.07733,0.07735,0.07711,0.07711,60145.0 +1702433520000,0.07711,0.0773,0.07678,0.07729,356464.0 +1702433580000,0.07724,0.07724,0.07706,0.07713,93331.0 +1702433640000,0.07716,0.07734,0.07716,0.07732,39886.0 +1702433700000,0.07735,0.07747,0.0772,0.07742,128103.0 +1702433760000,0.07743,0.07752,0.07734,0.07734,87018.0 +1702433820000,0.07734,0.07745,0.0773,0.07745,61341.0 +1702433880000,0.07743,0.07745,0.07735,0.07742,14546.0 +1702433940000,0.07743,0.07744,0.07723,0.07723,21018.0 +1702434000000,0.07722,0.07722,0.0765,0.0768,447714.0 +1702434060000,0.07678,0.07712,0.07675,0.07675,370143.0 +1702434120000,0.0768,0.077,0.07675,0.07688,136750.0 +1702434180000,0.07688,0.07701,0.07683,0.07694,82786.0 +1702434240000,0.07697,0.07709,0.07661,0.07665,196912.0 +1702434300000,0.0766,0.07704,0.0766,0.07688,425480.0 +1702434360000,0.07684,0.07691,0.07654,0.07655,221098.0 +1702434420000,0.07655,0.07664,0.07613,0.07637,669636.0 +1702434480000,0.07637,0.07673,0.07594,0.07666,494928.0 +1702434540000,0.07671,0.07694,0.07667,0.0768,251775.0 +1702434600000,0.07687,0.07698,0.07674,0.07688,48625.0 +1702434660000,0.07688,0.07698,0.0767,0.07693,179412.0 +1702434720000,0.07693,0.07707,0.07692,0.07703,42995.0 +1702434780000,0.07705,0.07716,0.07702,0.07713,24133.0 +1702434840000,0.07712,0.07712,0.07702,0.07707,13175.0 +1702434900000,0.07707,0.07707,0.0769,0.077,74351.0 +1702434960000,0.07698,0.07699,0.07692,0.07692,9077.0 +1702435020000,0.07692,0.07707,0.07692,0.07702,28904.0 +1702435080000,0.07702,0.07702,0.07686,0.07694,110870.0 +1702435140000,0.07695,0.07706,0.07691,0.07691,68612.0 +1702435200000,0.07693,0.07693,0.07677,0.07679,55106.0 +1702435260000,0.07682,0.077,0.07682,0.07696,27267.0 +1702435320000,0.07698,0.07711,0.07698,0.07708,16682.0 +1702435380000,0.07707,0.07712,0.07702,0.07708,8741.0 +1702435440000,0.07712,0.07723,0.0771,0.0772,74037.0 +1702435500000,0.07723,0.07729,0.07721,0.07729,28274.0 +1702435560000,0.07728,0.07728,0.0771,0.07714,208315.0 +1702435620000,0.07714,0.07726,0.07711,0.07721,112611.0 +1702435680000,0.07724,0.07724,0.0771,0.0771,30442.0 +1702435740000,0.07709,0.07714,0.07707,0.07714,13771.0 +1702435800000,0.07715,0.07716,0.07707,0.07716,5152.0 +1702435860000,0.07719,0.07724,0.07706,0.07707,13473.0 +1702435920000,0.07705,0.07707,0.077,0.07706,11802.0 +1702435980000,0.07705,0.07705,0.07699,0.07702,9192.0 +1702436040000,0.077,0.077,0.07685,0.07697,73360.0 +1702436100000,0.07697,0.07706,0.07688,0.07694,28565.0 +1702436160000,0.07705,0.0771,0.07702,0.0771,12054.0 +1702436220000,0.0771,0.07714,0.0771,0.07714,3035.0 +1702436280000,0.07717,0.07732,0.07717,0.07732,18047.0 +1702436340000,0.07729,0.07744,0.07726,0.07744,33052.0 +1702436400000,0.07742,0.07746,0.07736,0.07738,11780.0 +1702436460000,0.07737,0.07741,0.07723,0.07723,134481.0 +1702436520000,0.07724,0.07727,0.0772,0.0772,7341.0 +1702436580000,0.07719,0.07728,0.07718,0.07728,31270.0 +1702436640000,0.07729,0.07738,0.07728,0.07738,38009.0 +1702436700000,0.07741,0.07751,0.07736,0.0775,35287.0 +1702436760000,0.07752,0.07757,0.07748,0.07757,60583.0 +1702436820000,0.07758,0.07765,0.07757,0.07764,10922.0 +1702436880000,0.07766,0.0777,0.0776,0.0777,21152.0 +1702436940000,0.07771,0.07775,0.07767,0.07772,196889.0 +1702437000000,0.07773,0.07776,0.07768,0.07768,38600.0 +1702437060000,0.07769,0.07771,0.07765,0.07765,15346.0 +1702437120000,0.07766,0.07767,0.07752,0.07753,5941.0 +1702437180000,0.07754,0.07754,0.07744,0.07744,16932.0 +1702437240000,0.07747,0.07751,0.07747,0.07748,8751.0 +1702437300000,0.07749,0.07756,0.07749,0.07753,17079.0 +1702437360000,0.07754,0.07764,0.07752,0.07764,25911.0 +1702437420000,0.07761,0.07761,0.07759,0.07761,13265.0 +1702437480000,0.0776,0.0776,0.07755,0.07755,888.0 +1702437540000,0.07754,0.07754,0.07749,0.07749,3040.0 +1702437600000,0.07748,0.07748,0.07734,0.07735,74919.0 +1702437660000,0.07739,0.07743,0.07739,0.07743,9917.0 +1702437720000,0.07736,0.07744,0.07733,0.07742,28239.0 +1702437780000,0.07742,0.07742,0.07714,0.07723,28314.0 +1702437840000,0.07725,0.07728,0.07714,0.07714,46797.0 +1702437900000,0.07713,0.07719,0.07708,0.07708,28019.0 +1702437960000,0.07708,0.07716,0.07694,0.07716,85348.0 +1702438020000,0.07709,0.07713,0.07702,0.07713,5510.0 +1702438080000,0.07716,0.07716,0.07713,0.07715,2684.0 +1702438140000,0.07714,0.07725,0.07714,0.07724,18294.0 +1702438200000,0.07723,0.07723,0.07709,0.07715,75489.0 +1702438260000,0.07716,0.07716,0.07714,0.07715,1106.0 +1702438320000,0.07716,0.07738,0.07716,0.07738,24003.0 +1702438380000,0.0774,0.07743,0.0774,0.07743,1442.0 +1702438440000,0.07742,0.07757,0.07742,0.07755,14741.0 +1702438500000,0.07756,0.07756,0.07728,0.07732,169474.0 +1702438560000,0.07731,0.07736,0.07716,0.07733,145138.0 +1702438620000,0.07731,0.07731,0.07723,0.07723,8367.0 +1702438680000,0.07725,0.07733,0.07725,0.0773,4653.0 +1702438740000,0.07733,0.07735,0.07726,0.07732,17078.0 +1702438800000,0.07731,0.07731,0.07719,0.07719,10034.0 +1702438860000,0.07723,0.07727,0.07723,0.07724,4743.0 +1702438920000,0.07725,0.07742,0.07725,0.07737,128090.0 +1702438980000,0.0774,0.0774,0.07734,0.07734,33692.0 +1702439040000,0.07733,0.07733,0.07723,0.07723,11575.0 +1702439100000,0.07725,0.07727,0.07714,0.07716,15267.0 +1702439160000,0.07715,0.07731,0.07715,0.07731,24276.0 +1702439220000,0.07733,0.07746,0.0773,0.07732,65297.0 +1702439280000,0.07734,0.07735,0.07713,0.07715,39394.0 +1702439340000,0.07718,0.0772,0.07695,0.07697,45013.0 +1702439400000,0.07696,0.07703,0.07688,0.07688,36467.0 +1702439460000,0.07689,0.07719,0.07689,0.07719,104270.0 +1702439520000,0.07718,0.07718,0.07694,0.07694,62248.0 +1702439580000,0.07695,0.07705,0.07658,0.07662,284673.0 +1702439640000,0.07665,0.077,0.07665,0.07693,140667.0 +1702439700000,0.07692,0.077,0.07671,0.07682,145989.0 +1702439760000,0.07684,0.07691,0.07668,0.07686,149159.0 +1702439820000,0.07686,0.07699,0.07676,0.07695,115307.0 +1702439880000,0.07696,0.0771,0.07694,0.07699,37621.0 +1702439940000,0.077,0.077,0.07692,0.07695,4506.0 +1702440000000,0.07691,0.07698,0.07666,0.07698,133625.0 +1702440060000,0.07698,0.07698,0.07668,0.07682,341817.0 +1702440120000,0.07681,0.07684,0.07645,0.0765,99967.0 +1702440180000,0.0765,0.07672,0.07643,0.07664,176921.0 +1702440240000,0.07666,0.07681,0.07666,0.07674,153908.0 +1702440300000,0.07672,0.07672,0.07637,0.07637,192019.0 +1702440360000,0.07641,0.07656,0.07633,0.07634,156372.0 +1702440420000,0.07638,0.07654,0.07638,0.0765,55954.0 +1702440480000,0.07652,0.07652,0.07644,0.07644,5227.0 +1702440540000,0.07643,0.07648,0.07621,0.07645,206083.0 +1702440600000,0.07642,0.07653,0.07628,0.07628,76998.0 +1702440660000,0.07626,0.07641,0.07615,0.07623,68861.0 +1702440720000,0.07622,0.07623,0.07613,0.07613,33312.0 +1702440780000,0.07611,0.07611,0.07589,0.07604,68031.0 +1702440840000,0.07602,0.07613,0.07586,0.07594,75627.0 +1702440900000,0.07599,0.07623,0.07588,0.07623,150754.0 +1702440960000,0.07622,0.07624,0.07602,0.07609,78919.0 +1702441020000,0.0761,0.07621,0.0761,0.07621,25948.0 +1702441080000,0.07622,0.07622,0.07602,0.07602,28037.0 +1702441140000,0.07604,0.07607,0.07583,0.07591,59565.0 +1702441200000,0.07585,0.0761,0.07567,0.07604,192415.0 +1702441260000,0.07606,0.07625,0.07606,0.07623,105511.0 +1702441320000,0.07624,0.07631,0.07623,0.07631,57264.0 +1702441380000,0.07628,0.07637,0.07627,0.07637,22738.0 +1702441440000,0.07638,0.0765,0.07638,0.07638,28233.0 +1702441500000,0.07644,0.07653,0.07644,0.07653,13362.0 +1702441560000,0.07653,0.07656,0.07634,0.07635,42340.0 +1702441620000,0.07637,0.07644,0.07637,0.07644,5396.0 +1702441680000,0.07643,0.07648,0.07643,0.07648,4317.0 +1702441740000,0.07648,0.07656,0.07648,0.07656,8304.0 +1702441800000,0.07655,0.07667,0.07655,0.07663,18706.0 +1702441860000,0.07664,0.07667,0.07664,0.07667,3190.0 +1702441920000,0.07671,0.07678,0.0767,0.07678,24159.0 +1702441980000,0.07677,0.07694,0.07677,0.07694,41173.0 +1702442040000,0.07691,0.07695,0.07691,0.07694,2675.0 +1702442100000,0.07694,0.07694,0.07678,0.0768,93199.0 +1702442160000,0.07677,0.07683,0.07675,0.07678,20260.0 +1702442220000,0.07678,0.07678,0.07654,0.07654,90476.0 +1702442280000,0.07652,0.07671,0.0765,0.07671,174265.0 +1702442340000,0.0767,0.07673,0.07669,0.07673,9116.0 +1702442400000,0.07674,0.07682,0.07674,0.0768,24165.0 +1702442460000,0.07684,0.07695,0.07684,0.07695,17663.0 +1702442520000,0.07695,0.07706,0.07695,0.07701,41058.0 +1702442580000,0.07702,0.07702,0.07684,0.07684,44837.0 +1702442640000,0.07685,0.07692,0.07685,0.07692,5510.0 +1702442700000,0.07689,0.07696,0.07689,0.07696,3385.0 +1702442760000,0.07698,0.07714,0.07698,0.07712,19350.0 +1702442820000,0.07712,0.07715,0.07712,0.07715,2452.0 +1702442880000,0.07714,0.07714,0.07702,0.07702,46364.0 +1702442940000,0.077,0.07701,0.07693,0.07696,41596.0 +1702443000000,0.07699,0.07699,0.07695,0.07699,14711.0 +1702443060000,0.07699,0.07699,0.07692,0.07694,18201.0 +1702443120000,0.07695,0.07713,0.07695,0.07709,23670.0 +1702443180000,0.07709,0.07709,0.07707,0.07709,1713.0 +1702443240000,0.0771,0.0771,0.0771,0.0771,420.0 +1702443300000,0.07711,0.07715,0.07707,0.07715,16580.0 +1702443360000,0.07715,0.07727,0.07715,0.07727,40423.0 +1702443420000,0.07727,0.07727,0.07726,0.07727,2225.0 +1702443480000,0.07726,0.07727,0.07725,0.07727,15178.0 +1702443540000,0.07726,0.07728,0.07726,0.07726,705.0 +1702443600000,0.07726,0.07728,0.07724,0.07724,17892.0 +1702443660000,0.07724,0.07728,0.0771,0.07712,28134.0 +1702443720000,0.07715,0.07717,0.07714,0.07716,2233.0 +1702443780000,0.07721,0.07728,0.07721,0.07728,4694.0 +1702443840000,0.07728,0.07728,0.07718,0.07718,9331.0 +1702443900000,0.07717,0.07717,0.0771,0.0771,5446.0 +1702443960000,0.07709,0.07712,0.07705,0.07707,9954.0 +1702444020000,0.07705,0.07705,0.07703,0.07703,4710.0 +1702444080000,0.07704,0.07713,0.07704,0.07712,33564.0 +1702444140000,0.07714,0.07716,0.0771,0.0771,8194.0 +1702444200000,0.07709,0.07709,0.077,0.077,6915.0 +1702444260000,0.07699,0.07699,0.0769,0.0769,39280.0 +1702444320000,0.0769,0.07692,0.0769,0.07691,26599.0 +1702444380000,0.07689,0.07689,0.0767,0.0767,23695.0 +1702444440000,0.07669,0.07686,0.07669,0.07683,26960.0 +1702444500000,0.0768,0.07686,0.07673,0.07686,72328.0 +1702444560000,0.07685,0.07691,0.07685,0.07691,24381.0 +1702444620000,0.07689,0.07689,0.0767,0.0767,25993.0 +1702444680000,0.07671,0.07671,0.07659,0.07664,81842.0 +1702444740000,0.07661,0.07664,0.07652,0.07664,40904.0 +1702444800000,0.07664,0.07676,0.07664,0.07676,25016.0 +1702444860000,0.07676,0.07701,0.07676,0.07701,87357.0 +1702444920000,0.07702,0.07714,0.07702,0.07706,36842.0 +1702444980000,0.07708,0.07708,0.07683,0.07683,107595.0 +1702445040000,0.07682,0.07695,0.07682,0.07693,39211.0 +1702445100000,0.07692,0.07692,0.07682,0.07682,11039.0 +1702445160000,0.07683,0.07687,0.07683,0.07687,3861.0 +1702445220000,0.07684,0.07684,0.07683,0.07684,7831.0 +1702445280000,0.07686,0.07687,0.07686,0.07687,108.0 +1702445340000,0.07687,0.07689,0.07687,0.07689,28229.0 +1702445400000,0.07689,0.07696,0.07689,0.07694,45831.0 +1702445460000,0.07692,0.07692,0.07666,0.07666,62380.0 +1702445520000,0.07667,0.07671,0.07667,0.0767,6272.0 +1702445580000,0.07668,0.07673,0.07657,0.07657,59732.0 +1702445640000,0.0766,0.07677,0.0766,0.07672,33804.0 +1702445700000,0.07672,0.07675,0.07672,0.07675,5239.0 +1702445760000,0.07678,0.07681,0.07673,0.07674,28964.0 +1702445820000,0.07673,0.07675,0.0767,0.07675,2517.0 +1702445880000,0.07674,0.07676,0.07674,0.07675,7781.0 +1702445940000,0.07671,0.07675,0.0767,0.07675,6124.0 +1702446000000,0.07675,0.07676,0.07665,0.07665,100537.0 +1702446060000,0.07665,0.0767,0.0766,0.07661,49337.0 +1702446120000,0.07661,0.07674,0.07661,0.07673,65651.0 +1702446180000,0.07673,0.0768,0.07673,0.0768,5448.0 +1702446240000,0.07681,0.07687,0.07681,0.07686,18065.0 +1702446300000,0.07684,0.07684,0.07665,0.07667,24545.0 +1702446360000,0.07669,0.07698,0.07669,0.07698,84185.0 +1702446420000,0.07694,0.07694,0.07678,0.0768,262440.0 +1702446480000,0.07686,0.07697,0.07686,0.07696,91118.0 +1702446540000,0.07697,0.07709,0.07697,0.07699,36288.0 +1702446600000,0.07698,0.07698,0.07678,0.0768,33681.0 +1702446660000,0.07681,0.07685,0.07676,0.07676,11267.0 +1702446720000,0.07675,0.07679,0.07671,0.07679,12529.0 +1702446780000,0.07679,0.07696,0.07679,0.07696,33126.0 +1702446840000,0.07696,0.07696,0.07688,0.0769,31963.0 +1702446900000,0.07692,0.07705,0.07692,0.07705,25770.0 +1702446960000,0.07705,0.07705,0.07695,0.07701,37247.0 +1702447020000,0.07701,0.07704,0.07699,0.07699,7023.0 +1702447080000,0.077,0.07703,0.077,0.077,1540.0 +1702447140000,0.07702,0.0771,0.077,0.07704,14158.0 +1702447200000,0.07707,0.07711,0.07703,0.07705,24438.0 +1702447260000,0.07707,0.07719,0.07706,0.07719,18584.0 +1702447320000,0.07716,0.07716,0.07703,0.07703,48096.0 +1702447380000,0.077,0.07712,0.07698,0.07712,17834.0 +1702447440000,0.07714,0.0773,0.07714,0.07715,328312.0 +1702447500000,0.07715,0.07744,0.07715,0.07736,294800.0 +1702447560000,0.07736,0.07742,0.07729,0.07742,49633.0 +1702447620000,0.07743,0.07746,0.07738,0.07738,29474.0 +1702447680000,0.0774,0.07741,0.07737,0.07737,6499.0 +1702447740000,0.07737,0.07749,0.07737,0.07749,39209.0 +1702447800000,0.07748,0.07748,0.07735,0.07738,14593.0 +1702447860000,0.07739,0.07739,0.07737,0.07737,1463.0 +1702447920000,0.07735,0.07737,0.07723,0.07723,55277.0 +1702447980000,0.07724,0.07739,0.07724,0.07734,33692.0 +1702448040000,0.07736,0.07747,0.07736,0.07739,28315.0 +1702448100000,0.07737,0.07754,0.07737,0.07754,18742.0 +1702448160000,0.07753,0.07753,0.07741,0.07741,41619.0 +1702448220000,0.07739,0.07751,0.07739,0.07751,20314.0 +1702448280000,0.07751,0.07751,0.07745,0.07745,15326.0 +1702448340000,0.07745,0.07753,0.07745,0.07753,9103.0 +1702448400000,0.07753,0.07757,0.07753,0.07754,9473.0 +1702448460000,0.07754,0.07754,0.07752,0.07752,14998.0 +1702448520000,0.07755,0.07757,0.07755,0.07757,3687.0 +1702448580000,0.07753,0.07753,0.07745,0.07748,13049.0 +1702448640000,0.07749,0.07749,0.07742,0.07742,7022.0 +1702448700000,0.07742,0.07742,0.07727,0.07727,12954.0 +1702448760000,0.07728,0.0773,0.07716,0.07716,37026.0 +1702448820000,0.07716,0.07721,0.07715,0.0772,71591.0 +1702448880000,0.07715,0.07715,0.07709,0.07709,18232.0 +1702448940000,0.07709,0.07712,0.07703,0.07706,17378.0 +1702449000000,0.07711,0.07719,0.07711,0.07718,12536.0 +1702449060000,0.07718,0.07718,0.07718,0.07718,111.0 +1702449120000,0.07717,0.07717,0.07708,0.07711,47621.0 +1702449180000,0.07713,0.07727,0.07713,0.07722,117747.0 +1702449240000,0.07726,0.07729,0.07714,0.07714,14537.0 +1702449300000,0.07713,0.07722,0.07713,0.07722,7832.0 +1702449360000,0.07723,0.07724,0.07722,0.07722,4302.0 +1702449420000,0.07723,0.07723,0.07697,0.07697,45223.0 +1702449480000,0.077,0.077,0.07693,0.07693,21155.0 +1702449540000,0.07699,0.07699,0.07695,0.07697,6744.0 +1702449600000,0.07699,0.077,0.07683,0.07689,18157.0 +1702449660000,0.0769,0.07691,0.07681,0.07686,103193.0 +1702449720000,0.07684,0.07686,0.07677,0.07682,30133.0 +1702449780000,0.0768,0.0768,0.07649,0.07649,171338.0 +1702449840000,0.07648,0.07653,0.07648,0.07649,9907.0 +1702449900000,0.07647,0.07651,0.07642,0.07649,57159.0 +1702449960000,0.07647,0.07648,0.07622,0.07648,163066.0 +1702450020000,0.07648,0.07652,0.07613,0.0762,128479.0 +1702450080000,0.07621,0.07636,0.07621,0.07626,49143.0 +1702450140000,0.07627,0.07628,0.07621,0.07621,18924.0 +1702450200000,0.07621,0.07621,0.07607,0.07616,96135.0 +1702450260000,0.07617,0.07621,0.07613,0.0762,26797.0 +1702450320000,0.07621,0.07621,0.07609,0.07614,27248.0 +1702450380000,0.07612,0.07618,0.07608,0.07617,21061.0 +1702450440000,0.07617,0.07617,0.07593,0.07595,58555.0 +1702450500000,0.07593,0.07604,0.07575,0.07576,111749.0 +1702450560000,0.07575,0.07578,0.07552,0.07561,229949.0 +1702450620000,0.0756,0.07566,0.07533,0.07546,1040061.0 +1702450680000,0.0755,0.07573,0.07537,0.07539,172614.0 +1702450740000,0.0754,0.07558,0.0754,0.07551,159197.0 +1702450800000,0.07552,0.0757,0.07495,0.07561,962495.0 +1702450860000,0.07561,0.07577,0.07558,0.07577,208014.0 +1702450920000,0.07575,0.0758,0.07555,0.0758,160114.0 +1702450980000,0.07582,0.076,0.0758,0.07589,213317.0 +1702451040000,0.07589,0.07593,0.07585,0.07585,44714.0 +1702451100000,0.07585,0.07606,0.07585,0.07605,64478.0 +1702451160000,0.07604,0.07619,0.07596,0.07619,172164.0 +1702451220000,0.0762,0.07642,0.07618,0.07642,37709.0 +1702451280000,0.07642,0.07659,0.07636,0.07654,164337.0 +1702451340000,0.07655,0.0767,0.07655,0.07655,85623.0 +1702451400000,0.07656,0.07668,0.0765,0.07654,80847.0 +1702451460000,0.07654,0.07665,0.07653,0.07663,47735.0 +1702451520000,0.07662,0.07663,0.07646,0.07655,86762.0 +1702451580000,0.07656,0.07664,0.07652,0.07659,43496.0 +1702451640000,0.07659,0.07666,0.07654,0.07665,14351.0 +1702451700000,0.07666,0.07676,0.07666,0.07671,69703.0 +1702451760000,0.07671,0.07686,0.07667,0.0768,41410.0 +1702451820000,0.07677,0.07677,0.07671,0.07672,10210.0 +1702451880000,0.07673,0.07675,0.07671,0.07672,18977.0 +1702451940000,0.07674,0.07674,0.0764,0.0764,646958.0 +1702452000000,0.07641,0.07644,0.07617,0.07617,136709.0 +1702452060000,0.07616,0.07625,0.076,0.076,535452.0 +1702452120000,0.07601,0.07623,0.07601,0.07622,67663.0 +1702452180000,0.07623,0.07625,0.07616,0.0762,52867.0 +1702452240000,0.07619,0.07632,0.07619,0.07632,124900.0 +1702452300000,0.07634,0.07646,0.07634,0.07646,18474.0 +1702452360000,0.07647,0.07653,0.07645,0.07651,31285.0 +1702452420000,0.07651,0.07658,0.07647,0.07658,141051.0 +1702452480000,0.07657,0.07668,0.07655,0.0766,159521.0 +1702452540000,0.07658,0.07658,0.07649,0.07653,71766.0 +1702452600000,0.07652,0.0766,0.07651,0.07653,38270.0 +1702452660000,0.07655,0.0766,0.07653,0.07655,28910.0 +1702452720000,0.07655,0.07655,0.07652,0.07652,4855.0 +1702452780000,0.07648,0.07648,0.07641,0.07647,20276.0 +1702452840000,0.07648,0.07664,0.07648,0.07663,81514.0 +1702452900000,0.07663,0.07666,0.07658,0.07663,30475.0 +1702452960000,0.07662,0.07662,0.07653,0.07655,23287.0 +1702453020000,0.07652,0.07652,0.07642,0.07647,32557.0 +1702453080000,0.07647,0.07652,0.07647,0.07652,19056.0 +1702453140000,0.07652,0.07665,0.07646,0.07663,106236.0 +1702453200000,0.07665,0.07673,0.07661,0.07665,26403.0 +1702453260000,0.07668,0.0767,0.07662,0.07667,15231.0 +1702453320000,0.07669,0.07674,0.07667,0.07674,9095.0 +1702453380000,0.07674,0.07675,0.07674,0.07675,4841.0 +1702453440000,0.07675,0.0768,0.07673,0.07678,47423.0 +1702453500000,0.07678,0.07685,0.07677,0.07677,50719.0 +1702453560000,0.07677,0.07677,0.07661,0.07663,30253.0 +1702453620000,0.07666,0.07666,0.07662,0.07662,474.0 +1702453680000,0.0766,0.0766,0.07638,0.07642,42094.0 +1702453740000,0.0764,0.07645,0.0764,0.07645,5933.0 +1702453800000,0.07645,0.07645,0.07645,0.07645,502.0 +1702453860000,0.07645,0.07657,0.07645,0.07657,37003.0 +1702453920000,0.07658,0.0767,0.07657,0.07658,51642.0 +1702453980000,0.07659,0.07663,0.07653,0.07663,22607.0 +1702454040000,0.07661,0.07661,0.07654,0.07657,7749.0 +1702454100000,0.07655,0.07656,0.07639,0.07655,61406.0 +1702454160000,0.07654,0.07657,0.07654,0.07654,16663.0 +1702454220000,0.07652,0.07652,0.07637,0.07649,35731.0 +1702454280000,0.07648,0.07649,0.07645,0.07646,7282.0 +1702454340000,0.07645,0.07645,0.07639,0.07639,6605.0 +1702454400000,0.0764,0.07641,0.07627,0.0764,63780.0 +1702454460000,0.0764,0.07643,0.07632,0.07643,26352.0 +1702454520000,0.07644,0.07655,0.07644,0.07653,91365.0 +1702454580000,0.07653,0.07653,0.0764,0.07645,11225.0 +1702454640000,0.07645,0.07654,0.07645,0.07654,28723.0 +1702454700000,0.07653,0.07653,0.0764,0.0764,11147.0 +1702454760000,0.07645,0.07649,0.07645,0.07647,4527.0 +1702454820000,0.07647,0.07652,0.07647,0.07652,4871.0 +1702454880000,0.07653,0.0767,0.07653,0.07666,47864.0 +1702454940000,0.07667,0.07686,0.07667,0.07686,52383.0 +1702455000000,0.07683,0.0769,0.07682,0.07687,45331.0 +1702455060000,0.07685,0.07685,0.07673,0.07685,28834.0 +1702455120000,0.07683,0.07683,0.07681,0.07682,979.0 +1702455180000,0.0768,0.07681,0.07677,0.07681,25115.0 +1702455240000,0.07683,0.07686,0.0768,0.0768,3920.0 +1702455300000,0.07682,0.07697,0.07682,0.07697,33861.0 +1702455360000,0.07695,0.07696,0.07688,0.07688,32250.0 +1702455420000,0.0769,0.0769,0.07681,0.07688,19378.0 +1702455480000,0.07685,0.07688,0.07683,0.07683,5351.0 +1702455540000,0.07684,0.07687,0.07684,0.07687,5606.0 +1702455600000,0.07688,0.07699,0.07688,0.07696,8070.0 +1702455660000,0.07695,0.07695,0.07688,0.07688,6344.0 +1702455720000,0.07688,0.07688,0.07683,0.07688,19508.0 +1702455780000,0.07688,0.07693,0.07688,0.07689,15920.0 +1702455840000,0.07689,0.07693,0.07689,0.07693,1433.0 +1702455900000,0.07691,0.07691,0.07689,0.0769,31863.0 +1702455960000,0.07694,0.07703,0.07694,0.07701,2771.0 +1702456020000,0.077,0.077,0.07683,0.07689,32497.0 +1702456080000,0.07689,0.07689,0.07689,0.07689,459.0 +1702456140000,0.07692,0.07701,0.07692,0.077,5654.0 +1702456200000,0.07698,0.077,0.07698,0.077,3126.0 +1702456260000,0.077,0.07706,0.077,0.07704,12815.0 +1702456320000,0.07706,0.07711,0.07706,0.07711,7030.0 +1702456380000,0.0771,0.0771,0.0771,0.0771,243.0 +1702456440000,0.0771,0.0771,0.0771,0.0771,0.0 +1702456500000,0.07714,0.07724,0.07712,0.07724,37303.0 +1702456560000,0.07722,0.07722,0.07711,0.07711,47953.0 +1702456620000,0.0771,0.07715,0.07701,0.07707,84898.0 +1702456680000,0.07704,0.0771,0.07702,0.07704,59195.0 +1702456740000,0.07704,0.07704,0.07691,0.07696,29168.0 +1702456800000,0.07695,0.07699,0.07688,0.07693,57375.0 +1702456860000,0.07691,0.077,0.07689,0.07698,13111.0 +1702456920000,0.07698,0.07706,0.07698,0.07704,34597.0 +1702456980000,0.07702,0.07702,0.07698,0.07698,19488.0 +1702457040000,0.07699,0.07699,0.07692,0.07693,6110.0 +1702457100000,0.07692,0.07705,0.07692,0.07703,28765.0 +1702457160000,0.07702,0.07702,0.077,0.077,8278.0 +1702457220000,0.07698,0.07699,0.0769,0.0769,10531.0 +1702457280000,0.0769,0.0769,0.07673,0.07676,173109.0 +1702457340000,0.07679,0.07686,0.07678,0.07686,54241.0 +1702457400000,0.07686,0.07697,0.07684,0.07694,154945.0 +1702457460000,0.07695,0.077,0.07682,0.07691,164793.0 +1702457520000,0.07691,0.07691,0.07689,0.07689,5195.0 +1702457580000,0.0769,0.0769,0.07677,0.07679,37294.0 +1702457640000,0.0768,0.07689,0.0768,0.07689,36415.0 +1702457700000,0.0769,0.07693,0.07682,0.07692,27542.0 +1702457760000,0.07694,0.07702,0.07694,0.07699,13251.0 +1702457820000,0.07699,0.07699,0.07678,0.07684,400291.0 +1702457880000,0.07682,0.07683,0.07678,0.07683,36950.0 +1702457940000,0.07683,0.07685,0.07683,0.07683,29646.0 +1702458000000,0.07683,0.07684,0.07669,0.07669,103221.0 +1702458060000,0.07669,0.07686,0.07669,0.07686,192935.0 +1702458120000,0.07687,0.07687,0.07669,0.0767,38197.0 +1702458180000,0.0767,0.07671,0.07665,0.07667,4486.0 +1702458240000,0.07667,0.07673,0.07666,0.0767,49149.0 +1702458300000,0.07669,0.0767,0.07667,0.07667,8181.0 +1702458360000,0.07667,0.07683,0.07657,0.07677,227978.0 +1702458420000,0.07679,0.07679,0.07668,0.0767,34427.0 +1702458480000,0.07669,0.07673,0.07667,0.07673,21902.0 +1702458540000,0.07673,0.07673,0.07671,0.07671,3523.0 +1702458600000,0.0767,0.07675,0.07657,0.07662,36666.0 +1702458660000,0.07663,0.07663,0.07662,0.07662,1261.0 +1702458720000,0.07662,0.07676,0.07661,0.07676,17982.0 +1702458780000,0.07676,0.07676,0.07668,0.07668,14645.0 +1702458840000,0.07671,0.07673,0.07671,0.07673,2381.0 +1702458900000,0.07673,0.07678,0.07668,0.07678,42579.0 +1702458960000,0.07678,0.07678,0.07653,0.07653,47456.0 +1702459020000,0.07654,0.07663,0.07654,0.07656,21890.0 +1702459080000,0.07656,0.07657,0.07651,0.07652,51469.0 +1702459140000,0.07653,0.07657,0.07653,0.07657,1860.0 +1702459200000,0.07657,0.07657,0.07654,0.07654,11723.0 +1702459260000,0.07651,0.07659,0.07645,0.07659,28739.0 +1702459320000,0.07657,0.07658,0.07656,0.07656,8888.0 +1702459380000,0.07658,0.07658,0.07653,0.07653,9389.0 +1702459440000,0.07652,0.07652,0.0765,0.0765,1111.0 +1702459500000,0.07651,0.07651,0.07644,0.07644,68032.0 +1702459560000,0.07644,0.07644,0.07637,0.07643,14927.0 +1702459620000,0.07645,0.07648,0.07643,0.07645,23409.0 +1702459680000,0.07647,0.07666,0.07647,0.07661,94921.0 +1702459740000,0.07664,0.07664,0.07656,0.07659,8311.0 +1702459800000,0.0766,0.07665,0.0766,0.0766,23062.0 +1702459860000,0.0766,0.07662,0.07656,0.07658,37256.0 +1702459920000,0.0766,0.0767,0.0766,0.0767,14933.0 +1702459980000,0.07672,0.07672,0.07661,0.07661,23559.0 +1702460040000,0.07662,0.07663,0.07662,0.07663,6064.0 +1702460100000,0.07663,0.07665,0.07641,0.07641,65907.0 +1702460160000,0.0765,0.07658,0.0765,0.07658,41117.0 +1702460220000,0.07655,0.07663,0.07646,0.07646,53434.0 +1702460280000,0.07647,0.07653,0.07645,0.07645,52153.0 +1702460340000,0.07642,0.07642,0.07635,0.07636,29312.0 +1702460400000,0.07633,0.07644,0.07631,0.07644,22396.0 +1702460460000,0.07643,0.07651,0.07643,0.07651,23354.0 +1702460520000,0.07653,0.0766,0.07653,0.07659,18843.0 +1702460580000,0.0766,0.07666,0.0766,0.07661,26802.0 +1702460640000,0.07661,0.07661,0.0766,0.0766,1485.0 +1702460700000,0.07661,0.07672,0.07661,0.07669,32073.0 +1702460760000,0.07668,0.07668,0.07656,0.07656,32276.0 +1702460820000,0.07655,0.0766,0.07652,0.0766,15883.0 +1702460880000,0.07658,0.07671,0.07657,0.07669,32999.0 +1702460940000,0.0767,0.07678,0.0767,0.07678,15564.0 +1702461000000,0.07679,0.0768,0.07676,0.07676,27664.0 +1702461060000,0.07675,0.07675,0.07669,0.07671,42300.0 +1702461120000,0.07673,0.0768,0.07673,0.07678,9487.0 +1702461180000,0.07679,0.07685,0.07679,0.07682,37476.0 +1702461240000,0.07682,0.07682,0.07675,0.07675,17034.0 +1702461300000,0.07676,0.07679,0.07672,0.07679,47094.0 +1702461360000,0.07681,0.07681,0.07678,0.07679,4756.0 +1702461420000,0.07676,0.07676,0.07675,0.07675,15128.0 +1702461480000,0.07676,0.07676,0.07673,0.07675,10064.0 +1702461540000,0.07674,0.07674,0.07667,0.07667,6844.0 +1702461600000,0.07667,0.07674,0.07667,0.07667,66587.0 +1702461660000,0.07667,0.07672,0.07664,0.07665,17537.0 +1702461720000,0.07666,0.07669,0.07666,0.07669,17903.0 +1702461780000,0.07669,0.07671,0.07661,0.07665,31866.0 +1702461840000,0.07666,0.07672,0.07666,0.07672,7120.0 +1702461900000,0.07673,0.07674,0.07665,0.07665,109179.0 +1702461960000,0.07664,0.07666,0.07661,0.07666,64214.0 +1702462020000,0.07668,0.07675,0.07668,0.07673,99214.0 +1702462080000,0.07674,0.0768,0.07667,0.07675,168111.0 +1702462140000,0.07673,0.07675,0.0767,0.07675,13907.0 +1702462200000,0.07675,0.07675,0.0767,0.07671,76017.0 +1702462260000,0.07671,0.0768,0.07671,0.0768,68249.0 +1702462320000,0.07679,0.07684,0.07678,0.07683,69426.0 +1702462380000,0.07684,0.07688,0.07682,0.07688,14517.0 +1702462440000,0.07686,0.07687,0.07683,0.07687,7273.0 +1702462500000,0.07688,0.07695,0.07688,0.0769,26480.0 +1702462560000,0.07689,0.07689,0.07668,0.07668,35009.0 +1702462620000,0.07669,0.07674,0.07668,0.07668,13206.0 +1702462680000,0.07671,0.07675,0.07665,0.07671,91562.0 +1702462740000,0.0767,0.0767,0.0766,0.0766,9888.0 +1702462800000,0.07659,0.07659,0.07639,0.07639,66847.0 +1702462860000,0.07639,0.07647,0.07636,0.07636,20985.0 +1702462920000,0.07639,0.0764,0.07636,0.07636,10084.0 +1702462980000,0.07638,0.07639,0.07638,0.07639,10253.0 +1702463040000,0.07636,0.0764,0.07633,0.0764,40175.0 +1702463100000,0.07639,0.07639,0.07635,0.07635,2536.0 +1702463160000,0.07634,0.07634,0.07624,0.07625,19840.0 +1702463220000,0.07626,0.07626,0.07613,0.07613,18564.0 +1702463280000,0.07613,0.07632,0.07613,0.07632,37356.0 +1702463340000,0.07634,0.07634,0.07617,0.0762,27439.0 +1702463400000,0.0762,0.07623,0.07617,0.07617,7645.0 +1702463460000,0.07617,0.07617,0.07609,0.07612,56046.0 +1702463520000,0.07611,0.07631,0.07611,0.0763,37920.0 +1702463580000,0.07629,0.07629,0.07616,0.0762,65266.0 +1702463640000,0.0762,0.0762,0.0761,0.07614,20181.0 +1702463700000,0.07614,0.07617,0.0761,0.07611,15393.0 +1702463760000,0.07615,0.07642,0.07615,0.07642,64304.0 +1702463820000,0.0764,0.0764,0.07631,0.07631,19085.0 +1702463880000,0.07629,0.07629,0.07616,0.07616,35311.0 +1702463940000,0.07615,0.07624,0.07614,0.07624,15295.0 +1702464000000,0.07622,0.07628,0.07622,0.07628,3817.0 +1702464060000,0.07627,0.07627,0.0762,0.0762,4711.0 +1702464120000,0.07624,0.07624,0.07617,0.07624,15244.0 +1702464180000,0.07623,0.07623,0.07612,0.07617,56339.0 +1702464240000,0.07618,0.07619,0.07618,0.07618,5813.0 +1702464300000,0.07618,0.07619,0.07609,0.07609,42741.0 +1702464360000,0.07609,0.07611,0.07609,0.07611,8293.0 +1702464420000,0.07612,0.07619,0.07612,0.07617,7390.0 +1702464480000,0.07615,0.07615,0.07609,0.07612,21323.0 +1702464540000,0.07611,0.07611,0.07602,0.07603,36884.0 +1702464600000,0.07605,0.07607,0.076,0.07604,35122.0 +1702464660000,0.07607,0.07611,0.07607,0.07611,6339.0 +1702464720000,0.07616,0.07625,0.07616,0.07621,12994.0 +1702464780000,0.07621,0.07625,0.07621,0.07622,4568.0 +1702464840000,0.07621,0.07621,0.07618,0.0762,18571.0 +1702464900000,0.0762,0.07631,0.07618,0.07631,15043.0 +1702464960000,0.07633,0.07648,0.07633,0.07646,220727.0 +1702465020000,0.07645,0.07645,0.07638,0.07638,24489.0 +1702465080000,0.07639,0.07651,0.07639,0.07649,27575.0 +1702465140000,0.07647,0.07649,0.07641,0.07641,29852.0 +1702465200000,0.07641,0.07661,0.07641,0.07658,29387.0 +1702465260000,0.07658,0.07662,0.07649,0.07657,113263.0 +1702465320000,0.07657,0.07657,0.07647,0.07648,20435.0 +1702465380000,0.07648,0.07669,0.07648,0.07667,132676.0 +1702465440000,0.07665,0.07665,0.07656,0.07665,35303.0 +1702465500000,0.07666,0.07678,0.07666,0.07678,37752.0 +1702465560000,0.07678,0.07686,0.07671,0.07683,103559.0 +1702465620000,0.07683,0.07683,0.07675,0.07675,60915.0 +1702465680000,0.07675,0.0768,0.07675,0.0768,13829.0 +1702465740000,0.07682,0.07686,0.07677,0.07677,12600.0 +1702465800000,0.07676,0.07676,0.0767,0.0767,24217.0 +1702465860000,0.07669,0.07678,0.07666,0.07673,81790.0 +1702465920000,0.07674,0.07675,0.07671,0.07671,4585.0 +1702465980000,0.0767,0.0767,0.07666,0.07666,13610.0 +1702466040000,0.07668,0.07671,0.07668,0.07671,16804.0 +1702466100000,0.07673,0.07687,0.07673,0.07686,50920.0 +1702466160000,0.07685,0.07699,0.07683,0.07694,192608.0 +1702466220000,0.07694,0.07694,0.07684,0.07687,84874.0 +1702466280000,0.07686,0.07693,0.07685,0.07693,8908.0 +1702466340000,0.07692,0.07692,0.07681,0.07685,38537.0 +1702466400000,0.07684,0.0769,0.07683,0.07688,19780.0 +1702466460000,0.07686,0.07695,0.0768,0.07683,91625.0 +1702466520000,0.07682,0.07689,0.07679,0.07689,34276.0 +1702466580000,0.07688,0.07699,0.07688,0.07699,29992.0 +1702466640000,0.07698,0.07698,0.07692,0.07697,30949.0 +1702466700000,0.07696,0.07705,0.07695,0.07699,51289.0 +1702466760000,0.07699,0.07709,0.07696,0.07709,60542.0 +1702466820000,0.07708,0.07708,0.07705,0.07707,19063.0 +1702466880000,0.07707,0.07712,0.07707,0.07712,5939.0 +1702466940000,0.07711,0.07714,0.07709,0.07714,16780.0 +1702467000000,0.07715,0.07718,0.07713,0.07715,22144.0 +1702467060000,0.07712,0.07712,0.07701,0.07703,98038.0 +1702467120000,0.07703,0.07708,0.077,0.07701,31639.0 +1702467180000,0.077,0.07707,0.07694,0.07703,133414.0 +1702467240000,0.07701,0.07706,0.07698,0.07706,22330.0 +1702467300000,0.07707,0.07709,0.07694,0.07709,144691.0 +1702467360000,0.07709,0.07714,0.07701,0.07708,113403.0 +1702467420000,0.07709,0.07709,0.07702,0.07704,25674.0 +1702467480000,0.07706,0.07706,0.07699,0.07703,59933.0 +1702467540000,0.07703,0.07712,0.07702,0.07712,60781.0 +1702467600000,0.07711,0.07714,0.07706,0.07709,17073.0 +1702467660000,0.07707,0.07707,0.077,0.07706,46234.0 +1702467720000,0.07703,0.07706,0.077,0.07703,15880.0 +1702467780000,0.07703,0.07706,0.07703,0.07705,6065.0 +1702467840000,0.07704,0.07706,0.07694,0.07703,122166.0 +1702467900000,0.07704,0.0772,0.07704,0.0772,53227.0 +1702467960000,0.07716,0.07719,0.07716,0.07719,10416.0 +1702468020000,0.07719,0.07719,0.07711,0.07712,21177.0 +1702468080000,0.07711,0.07711,0.07701,0.07704,72163.0 +1702468140000,0.07706,0.07706,0.077,0.07703,14877.0 +1702468200000,0.07702,0.07706,0.077,0.07704,75362.0 +1702468260000,0.07704,0.07708,0.07695,0.07703,100224.0 +1702468320000,0.07702,0.07702,0.07695,0.07701,36015.0 +1702468380000,0.07702,0.07703,0.07696,0.07703,21339.0 +1702468440000,0.07703,0.07704,0.07699,0.077,6610.0 +1702468500000,0.07698,0.07703,0.07692,0.077,52865.0 +1702468560000,0.07699,0.07707,0.07695,0.077,53059.0 +1702468620000,0.07699,0.07699,0.07679,0.0768,107410.0 +1702468680000,0.07678,0.07689,0.07678,0.07684,28104.0 +1702468740000,0.07685,0.07689,0.07682,0.07682,37024.0 +1702468800000,0.07683,0.07685,0.07665,0.07683,112511.0 +1702468860000,0.07683,0.07713,0.07669,0.07713,418730.0 +1702468920000,0.07713,0.07728,0.07713,0.07728,89409.0 +1702468980000,0.07725,0.07735,0.07724,0.07734,37047.0 +1702469040000,0.07735,0.07735,0.0771,0.0771,94898.0 +1702469100000,0.07714,0.07715,0.07696,0.077,92998.0 +1702469160000,0.07699,0.07707,0.07697,0.07703,78689.0 +1702469220000,0.07703,0.07703,0.07687,0.07691,62563.0 +1702469280000,0.07692,0.07695,0.07692,0.07692,24233.0 +1702469340000,0.07692,0.07693,0.07684,0.07684,82522.0 +1702469400000,0.07685,0.0769,0.07676,0.07688,132123.0 +1702469460000,0.07687,0.0769,0.07681,0.0769,69173.0 +1702469520000,0.07689,0.07694,0.07687,0.07694,22069.0 +1702469580000,0.07695,0.077,0.07695,0.07698,7242.0 +1702469640000,0.07699,0.07709,0.07698,0.07709,12516.0 +1702469700000,0.07707,0.07721,0.07707,0.07721,20742.0 +1702469760000,0.07719,0.07721,0.07712,0.07719,38367.0 +1702469820000,0.07721,0.07729,0.07721,0.07725,18628.0 +1702469880000,0.07724,0.07729,0.07722,0.07724,20889.0 +1702469940000,0.07725,0.07725,0.0772,0.07722,25705.0 +1702470000000,0.07719,0.07719,0.07711,0.07713,13286.0 +1702470060000,0.07712,0.07715,0.07706,0.07708,22370.0 +1702470120000,0.0771,0.07713,0.07706,0.07713,7796.0 +1702470180000,0.07715,0.07731,0.07715,0.07731,26846.0 +1702470240000,0.07729,0.07738,0.07726,0.07738,24867.0 +1702470300000,0.07737,0.07737,0.07726,0.07732,50499.0 +1702470360000,0.07733,0.07733,0.07733,0.07733,567.0 +1702470420000,0.07732,0.07732,0.07727,0.07727,10566.0 +1702470480000,0.07729,0.07729,0.07725,0.07726,2824.0 +1702470540000,0.07727,0.07728,0.07726,0.07727,21785.0 +1702470600000,0.07725,0.07727,0.07721,0.07725,43798.0 +1702470660000,0.07726,0.07746,0.07726,0.07738,45732.0 +1702470720000,0.07736,0.07736,0.07728,0.07728,12479.0 +1702470780000,0.0773,0.07735,0.0773,0.07735,29274.0 +1702470840000,0.07736,0.07742,0.07729,0.07734,42226.0 +1702470900000,0.07734,0.07734,0.07728,0.07731,19710.0 +1702470960000,0.0773,0.0773,0.07722,0.07722,45589.0 +1702471020000,0.0772,0.07722,0.07717,0.07717,12621.0 +1702471080000,0.07717,0.0772,0.07709,0.07709,70850.0 +1702471140000,0.07709,0.07709,0.07703,0.07703,11622.0 +1702471200000,0.07702,0.07702,0.07681,0.07688,44340.0 +1702471260000,0.07689,0.07696,0.07689,0.07689,83334.0 +1702471320000,0.07692,0.07695,0.0769,0.07692,18236.0 +1702471380000,0.07693,0.07708,0.07692,0.07708,60107.0 +1702471440000,0.07709,0.07709,0.07698,0.07698,16376.0 +1702471500000,0.07699,0.077,0.07695,0.07695,5791.0 +1702471560000,0.07695,0.07696,0.07689,0.0769,37492.0 +1702471620000,0.07689,0.07689,0.07679,0.07681,37084.0 +1702471680000,0.07679,0.07679,0.07677,0.07677,6438.0 +1702471740000,0.07676,0.07678,0.07668,0.07668,16612.0 +1702471800000,0.07669,0.07684,0.07669,0.07684,35125.0 +1702471860000,0.07684,0.07689,0.07684,0.07687,7422.0 +1702471920000,0.07686,0.07686,0.07676,0.07676,14061.0 +1702471980000,0.07676,0.07676,0.07676,0.07676,0.0 +1702472040000,0.07678,0.07689,0.07678,0.07688,8913.0 +1702472100000,0.07689,0.07692,0.07682,0.07691,16236.0 +1702472160000,0.07691,0.07695,0.07686,0.07686,50497.0 +1702472220000,0.07688,0.07689,0.07679,0.0768,55558.0 +1702472280000,0.07683,0.0769,0.07683,0.0769,605.0 +1702472340000,0.0769,0.0769,0.07681,0.07688,15680.0 +1702472400000,0.07688,0.07689,0.0768,0.0768,25675.0 +1702472460000,0.0768,0.07684,0.07676,0.07676,37492.0 +1702472520000,0.07676,0.07684,0.07676,0.07684,5342.0 +1702472580000,0.07682,0.07682,0.07675,0.07675,73437.0 +1702472640000,0.07675,0.07675,0.07665,0.07675,54660.0 +1702472700000,0.07674,0.07687,0.07674,0.07685,47064.0 +1702472760000,0.07684,0.07684,0.07677,0.07679,15131.0 +1702472820000,0.0768,0.07681,0.0768,0.07681,2091.0 +1702472880000,0.07681,0.07692,0.0768,0.07688,30463.0 +1702472940000,0.0769,0.07695,0.07688,0.07689,173048.0 +1702473000000,0.0769,0.07693,0.07685,0.07693,78603.0 +1702473060000,0.07695,0.07697,0.07692,0.07694,85793.0 +1702473120000,0.07696,0.07698,0.07696,0.07697,17786.0 +1702473180000,0.07697,0.07709,0.07697,0.07704,250550.0 +1702473240000,0.07703,0.07734,0.07703,0.07729,277971.0 +1702473300000,0.07729,0.07743,0.07728,0.0774,80605.0 +1702473360000,0.07744,0.07744,0.07738,0.07742,59413.0 +1702473420000,0.0774,0.07742,0.0773,0.07735,40601.0 +1702473480000,0.07735,0.07737,0.07729,0.07734,22366.0 +1702473540000,0.07734,0.07735,0.07726,0.07735,15313.0 +1702473600000,0.07736,0.0774,0.07728,0.07732,16133.0 +1702473660000,0.07732,0.07739,0.07729,0.07739,14383.0 +1702473720000,0.07738,0.07745,0.07738,0.07744,6655.0 +1702473780000,0.07744,0.07744,0.07741,0.07743,5162.0 +1702473840000,0.07744,0.07748,0.07744,0.07744,16649.0 +1702473900000,0.07745,0.0775,0.07743,0.07748,19096.0 +1702473960000,0.07749,0.07752,0.07746,0.07748,20906.0 +1702474020000,0.07748,0.07751,0.07744,0.07748,53344.0 +1702474080000,0.07749,0.07752,0.07749,0.07752,3511.0 +1702474140000,0.07752,0.07753,0.07746,0.07747,6789.0 +1702474200000,0.07748,0.07756,0.07748,0.07756,32744.0 +1702474260000,0.07757,0.07758,0.07745,0.07757,199008.0 +1702474320000,0.07757,0.0776,0.07756,0.07758,26414.0 +1702474380000,0.07757,0.07757,0.07746,0.07756,17264.0 +1702474440000,0.07758,0.07759,0.07745,0.07745,22925.0 +1702474500000,0.07748,0.07748,0.07731,0.07731,69950.0 +1702474560000,0.07731,0.07738,0.0773,0.07731,86488.0 +1702474620000,0.07731,0.07731,0.07722,0.0773,152739.0 +1702474680000,0.0773,0.07736,0.07713,0.07714,153734.0 +1702474740000,0.07713,0.07725,0.07713,0.07723,133951.0 +1702474800000,0.07724,0.07731,0.07721,0.07731,12078.0 +1702474860000,0.07732,0.07736,0.0773,0.07734,87837.0 +1702474920000,0.07734,0.07737,0.07731,0.07734,117589.0 +1702474980000,0.07733,0.07736,0.07729,0.07729,115567.0 +1702475040000,0.07732,0.07734,0.07729,0.07734,13109.0 +1702475100000,0.07734,0.07737,0.07729,0.0773,135682.0 +1702475160000,0.07731,0.07732,0.07729,0.07732,18121.0 +1702475220000,0.07732,0.07732,0.07729,0.0773,7641.0 +1702475280000,0.07729,0.07731,0.07719,0.07731,294008.0 +1702475340000,0.0773,0.0773,0.07713,0.07724,317710.0 +1702475400000,0.07724,0.07731,0.07724,0.07726,47318.0 +1702475460000,0.07727,0.07728,0.07711,0.07717,77574.0 +1702475520000,0.07717,0.07732,0.07717,0.07725,58165.0 +1702475580000,0.07724,0.07727,0.07724,0.07727,9080.0 +1702475640000,0.07726,0.07732,0.07726,0.07732,21518.0 +1702475700000,0.07732,0.07732,0.07724,0.07727,28281.0 +1702475760000,0.07727,0.07731,0.07721,0.07721,8882.0 +1702475820000,0.07724,0.07729,0.07723,0.07723,6796.0 +1702475880000,0.07724,0.07729,0.07723,0.07723,4458.0 +1702475940000,0.07726,0.07729,0.0772,0.07724,10005.0 +1702476000000,0.07723,0.0773,0.07718,0.07728,21912.0 +1702476060000,0.07728,0.07731,0.07722,0.07728,63499.0 +1702476120000,0.07727,0.07728,0.07716,0.07716,29249.0 +1702476180000,0.07717,0.07727,0.07716,0.07716,21806.0 +1702476240000,0.07715,0.07717,0.07708,0.0771,31814.0 +1702476300000,0.07708,0.07725,0.07708,0.07725,85272.0 +1702476360000,0.07725,0.07729,0.07719,0.07725,101959.0 +1702476420000,0.07725,0.07727,0.07724,0.07725,143774.0 +1702476480000,0.07725,0.07725,0.07716,0.07716,76472.0 +1702476540000,0.07716,0.07719,0.07708,0.07712,218087.0 +1702476600000,0.07713,0.07719,0.07708,0.07719,65875.0 +1702476660000,0.07719,0.0773,0.07719,0.0773,107995.0 +1702476720000,0.07729,0.07729,0.07724,0.07725,27748.0 +1702476780000,0.07726,0.07726,0.07718,0.07723,31991.0 +1702476840000,0.07724,0.07728,0.07724,0.07724,19582.0 +1702476900000,0.07724,0.07727,0.07719,0.07727,44250.0 +1702476960000,0.07727,0.07737,0.07727,0.07728,97907.0 +1702477020000,0.07728,0.07732,0.07728,0.07729,25842.0 +1702477080000,0.0773,0.07731,0.0773,0.0773,6679.0 +1702477140000,0.07727,0.07727,0.07721,0.07725,6864.0 +1702477200000,0.07725,0.07728,0.07713,0.07714,67226.0 +1702477260000,0.07713,0.07715,0.07706,0.07706,31431.0 +1702477320000,0.07708,0.07709,0.07691,0.07706,156803.0 +1702477380000,0.07708,0.07711,0.07698,0.07709,39296.0 +1702477440000,0.07711,0.07728,0.07711,0.07717,78626.0 +1702477500000,0.07716,0.07725,0.07716,0.07722,10710.0 +1702477560000,0.07722,0.0773,0.0772,0.0773,29582.0 +1702477620000,0.07729,0.07729,0.07713,0.07715,34368.0 +1702477680000,0.07718,0.07726,0.07718,0.07726,22878.0 +1702477740000,0.07725,0.07725,0.07724,0.07724,4591.0 +1702477800000,0.07726,0.07732,0.07726,0.07731,16658.0 +1702477860000,0.07732,0.07732,0.0771,0.07716,26016.0 +1702477920000,0.07717,0.07717,0.07707,0.07714,28110.0 +1702477980000,0.07716,0.0773,0.07716,0.0773,24750.0 +1702478040000,0.07729,0.07734,0.07729,0.07734,27891.0 +1702478100000,0.07736,0.07747,0.07735,0.07742,118021.0 +1702478160000,0.07742,0.07745,0.07737,0.07737,21722.0 +1702478220000,0.07737,0.07742,0.07727,0.07728,36017.0 +1702478280000,0.07732,0.07737,0.07718,0.07723,33818.0 +1702478340000,0.07726,0.07735,0.07726,0.07735,4066.0 +1702478400000,0.07733,0.07734,0.0773,0.07734,14979.0 +1702478460000,0.07735,0.07745,0.07734,0.07745,15823.0 +1702478520000,0.07743,0.07743,0.07737,0.0774,17765.0 +1702478580000,0.07741,0.07742,0.07732,0.07735,7653.0 +1702478640000,0.0774,0.07743,0.07739,0.07742,34331.0 +1702478700000,0.07744,0.07747,0.07744,0.07744,7148.0 +1702478760000,0.07745,0.07757,0.07745,0.07754,31782.0 +1702478820000,0.07759,0.07761,0.07757,0.07757,17448.0 +1702478880000,0.07759,0.0776,0.07759,0.0776,7109.0 +1702478940000,0.07761,0.07761,0.07737,0.07747,49843.0 +1702479000000,0.07746,0.07747,0.07745,0.07745,5578.0 +1702479060000,0.07749,0.07749,0.07744,0.07745,13385.0 +1702479120000,0.07745,0.07752,0.0774,0.0775,92419.0 +1702479180000,0.07748,0.07752,0.07743,0.07751,1761.0 +1702479240000,0.07753,0.07753,0.07739,0.07739,12830.0 +1702479300000,0.07744,0.07748,0.07734,0.07734,12973.0 +1702479360000,0.07736,0.0774,0.07735,0.0774,14008.0 +1702479420000,0.07741,0.0775,0.07733,0.0775,171680.0 +1702479480000,0.0775,0.07751,0.07736,0.07737,28334.0 +1702479540000,0.07739,0.07741,0.07738,0.07738,9847.0 +1702479600000,0.0774,0.07747,0.07738,0.07747,15856.0 +1702479660000,0.07746,0.0777,0.07739,0.07767,173140.0 +1702479720000,0.0777,0.07801,0.07764,0.07797,159782.0 +1702479780000,0.07798,0.07815,0.07798,0.07811,38418.0 +1702479840000,0.07812,0.07815,0.07807,0.07808,84074.0 +1702479900000,0.07814,0.07838,0.07813,0.07834,175962.0 +1702479960000,0.07834,0.07834,0.07807,0.07819,174349.0 +1702480020000,0.0782,0.07846,0.0782,0.07844,102480.0 +1702480080000,0.07845,0.0785,0.07845,0.07845,52081.0 +1702480140000,0.07846,0.07872,0.07846,0.07872,197421.0 +1702480200000,0.0787,0.07872,0.07856,0.07868,18318.0 +1702480260000,0.07868,0.0787,0.07862,0.07864,20862.0 +1702480320000,0.07864,0.07878,0.0786,0.0786,33208.0 +1702480380000,0.0786,0.07882,0.07849,0.07879,381591.0 +1702480440000,0.07879,0.07879,0.07866,0.07868,114602.0 +1702480500000,0.0787,0.07885,0.07865,0.07875,84268.0 +1702480560000,0.07875,0.07879,0.07869,0.07879,15750.0 +1702480620000,0.07875,0.07875,0.0786,0.07868,72951.0 +1702480680000,0.07868,0.07882,0.07867,0.07882,51579.0 +1702480740000,0.07881,0.07881,0.07874,0.07874,20657.0 +1702480800000,0.07877,0.07883,0.07871,0.07883,17803.0 +1702480860000,0.07882,0.07883,0.07866,0.07866,52509.0 +1702480920000,0.07869,0.07876,0.07869,0.07876,9531.0 +1702480980000,0.07875,0.07891,0.07872,0.07886,52305.0 +1702481040000,0.0789,0.07896,0.07882,0.07882,80818.0 +1702481100000,0.07882,0.07882,0.07868,0.07875,125116.0 +1702481160000,0.07877,0.07882,0.0787,0.07882,13892.0 +1702481220000,0.07879,0.07879,0.0786,0.07862,58315.0 +1702481280000,0.07862,0.07883,0.0786,0.07879,81377.0 +1702481340000,0.07876,0.07881,0.0787,0.07881,32594.0 +1702481400000,0.0788,0.0789,0.07877,0.07889,38051.0 +1702481460000,0.07889,0.07889,0.07867,0.07874,41458.0 +1702481520000,0.07874,0.07888,0.07874,0.07884,13236.0 +1702481580000,0.07889,0.07895,0.07882,0.07884,64313.0 +1702481640000,0.07888,0.07899,0.07875,0.07889,76138.0 +1702481700000,0.07889,0.07895,0.07876,0.07883,204292.0 +1702481760000,0.07886,0.0789,0.07886,0.07889,3216.0 +1702481820000,0.07889,0.07895,0.07889,0.07894,6725.0 +1702481880000,0.0789,0.07894,0.07886,0.07886,19999.0 +1702481940000,0.07891,0.07896,0.07882,0.07882,15807.0 +1702482000000,0.07882,0.07882,0.07871,0.07871,38869.0 +1702482060000,0.0787,0.07875,0.07867,0.07875,19165.0 +1702482120000,0.07876,0.07883,0.07876,0.07883,61320.0 +1702482180000,0.07881,0.0789,0.07879,0.07886,11065.0 +1702482240000,0.07887,0.07887,0.07877,0.07884,11544.0 +1702482300000,0.07884,0.07889,0.07873,0.07874,36656.0 +1702482360000,0.07876,0.07883,0.07861,0.07867,251002.0 +1702482420000,0.0787,0.0787,0.07864,0.07865,10785.0 +1702482480000,0.07865,0.07865,0.07852,0.07853,48588.0 +1702482540000,0.07853,0.07856,0.07846,0.07856,27529.0 +1702482600000,0.07856,0.07864,0.07856,0.07862,38300.0 +1702482660000,0.07861,0.07861,0.07856,0.07859,3393.0 +1702482720000,0.07857,0.07857,0.0785,0.07852,16236.0 +1702482780000,0.07853,0.07854,0.07852,0.07854,4008.0 +1702482840000,0.07851,0.07851,0.07847,0.07848,36142.0 +1702482900000,0.07847,0.07856,0.07843,0.07843,64277.0 +1702482960000,0.07846,0.07853,0.07846,0.07848,5588.0 +1702483020000,0.0785,0.07857,0.0785,0.07856,20585.0 +1702483080000,0.07855,0.07867,0.07855,0.07858,11321.0 +1702483140000,0.07857,0.07858,0.07855,0.07858,4725.0 +1702483200000,0.07861,0.07875,0.0785,0.07867,233451.0 +1702483260000,0.07869,0.07869,0.07852,0.07861,40728.0 +1702483320000,0.07859,0.07866,0.07855,0.07858,43176.0 +1702483380000,0.07855,0.07855,0.07846,0.07846,81061.0 +1702483440000,0.07846,0.07857,0.07841,0.07857,47148.0 +1702483500000,0.07857,0.0787,0.07857,0.07866,101621.0 +1702483560000,0.07864,0.07864,0.07858,0.07858,6006.0 +1702483620000,0.07858,0.07865,0.07857,0.07865,12809.0 +1702483680000,0.07865,0.07882,0.07865,0.07882,31784.0 +1702483740000,0.07882,0.07897,0.07882,0.07897,37231.0 +1702483800000,0.07899,0.07902,0.07888,0.07893,47848.0 +1702483860000,0.07892,0.07895,0.07885,0.07895,15810.0 +1702483920000,0.07895,0.07895,0.07886,0.07889,23684.0 +1702483980000,0.07888,0.07888,0.07877,0.07879,33572.0 +1702484040000,0.07878,0.07882,0.07878,0.07878,16339.0 +1702484100000,0.07876,0.07877,0.07865,0.07867,51433.0 +1702484160000,0.07867,0.07867,0.07852,0.07852,31306.0 +1702484220000,0.07851,0.07883,0.07849,0.07878,64379.0 +1702484280000,0.07876,0.07877,0.07872,0.07877,5938.0 +1702484340000,0.07875,0.07875,0.07866,0.07869,11341.0 +1702484400000,0.07867,0.07868,0.07863,0.07868,4852.0 +1702484460000,0.07868,0.07872,0.07864,0.07872,25129.0 +1702484520000,0.07873,0.07875,0.07868,0.07874,10981.0 +1702484580000,0.07872,0.07872,0.07856,0.07856,9377.0 +1702484640000,0.07857,0.07858,0.07846,0.07851,20065.0 +1702484700000,0.07845,0.07851,0.07834,0.07834,30256.0 +1702484760000,0.07834,0.07834,0.07821,0.0783,117235.0 +1702484820000,0.07831,0.07835,0.07817,0.07832,70987.0 +1702484880000,0.07833,0.07841,0.07833,0.07836,34094.0 +1702484940000,0.07837,0.07838,0.07837,0.07838,4655.0 +1702485000000,0.07838,0.07844,0.07835,0.07844,66828.0 +1702485060000,0.07844,0.07844,0.07838,0.07842,71632.0 +1702485120000,0.07844,0.07844,0.07837,0.07837,2432.0 +1702485180000,0.07832,0.07832,0.07813,0.07815,19340.0 +1702485240000,0.07815,0.07821,0.0781,0.07819,46845.0 +1702485300000,0.0782,0.07824,0.07816,0.07819,19864.0 +1702485360000,0.07821,0.07833,0.07821,0.07827,22708.0 +1702485420000,0.07826,0.07826,0.07822,0.07822,12756.0 +1702485480000,0.07819,0.07823,0.07814,0.07823,6769.0 +1702485540000,0.07821,0.07821,0.07806,0.07807,24860.0 +1702485600000,0.07808,0.07816,0.07802,0.07802,40045.0 +1702485660000,0.07804,0.07808,0.07798,0.07804,15028.0 +1702485720000,0.078,0.07803,0.07799,0.07803,16177.0 +1702485780000,0.07804,0.07811,0.07789,0.07794,37932.0 +1702485840000,0.07791,0.07793,0.07781,0.07793,99539.0 +1702485900000,0.07794,0.078,0.07788,0.078,48381.0 +1702485960000,0.078,0.0781,0.07798,0.0781,33535.0 +1702486020000,0.07811,0.07813,0.07805,0.07813,38448.0 +1702486080000,0.07812,0.07814,0.07806,0.07814,15405.0 +1702486140000,0.07812,0.07812,0.07801,0.07805,12438.0 +1702486200000,0.07802,0.07802,0.07789,0.07801,39379.0 +1702486260000,0.07802,0.07802,0.07791,0.07799,7688.0 +1702486320000,0.07794,0.07795,0.07786,0.07795,19867.0 +1702486380000,0.07797,0.07802,0.07797,0.07799,13860.0 +1702486440000,0.078,0.07805,0.07799,0.07799,14081.0 +1702486500000,0.07801,0.07803,0.07794,0.07799,17706.0 +1702486560000,0.07802,0.07806,0.07796,0.07798,5390.0 +1702486620000,0.07799,0.07805,0.07799,0.07799,19143.0 +1702486680000,0.07796,0.07796,0.07788,0.07791,6951.0 +1702486740000,0.07791,0.07798,0.07791,0.07794,9756.0 +1702486800000,0.07793,0.07803,0.07789,0.07803,47642.0 +1702486860000,0.07801,0.07806,0.07793,0.07793,24125.0 +1702486920000,0.07794,0.07804,0.07794,0.07795,36801.0 +1702486980000,0.07795,0.07795,0.07775,0.07781,31611.0 +1702487040000,0.07782,0.07785,0.07776,0.07782,17631.0 +1702487100000,0.07786,0.07788,0.07778,0.07779,7526.0 +1702487160000,0.07779,0.07795,0.07779,0.07795,30359.0 +1702487220000,0.07795,0.07805,0.07795,0.07797,19253.0 +1702487280000,0.07798,0.078,0.07791,0.07791,9104.0 +1702487340000,0.07792,0.07792,0.07783,0.07783,6788.0 +1702487400000,0.07784,0.07792,0.07783,0.07792,16815.0 +1702487460000,0.07794,0.07801,0.07791,0.07797,14108.0 +1702487520000,0.078,0.07809,0.078,0.07808,4925.0 +1702487580000,0.0781,0.07812,0.0781,0.07812,1523.0 +1702487640000,0.07811,0.07821,0.07811,0.07821,9587.0 +1702487700000,0.07822,0.07822,0.07808,0.07808,43031.0 +1702487760000,0.07808,0.07808,0.07803,0.07806,16337.0 +1702487820000,0.07806,0.07806,0.07797,0.07803,34978.0 +1702487880000,0.07801,0.07808,0.07799,0.07799,16505.0 +1702487940000,0.07802,0.07804,0.07802,0.07804,811.0 +1702488000000,0.07803,0.0782,0.07799,0.0782,56652.0 +1702488060000,0.07822,0.0783,0.07819,0.0782,26996.0 +1702488120000,0.07821,0.07822,0.07821,0.07822,5159.0 +1702488180000,0.07824,0.07824,0.07818,0.07818,6993.0 +1702488240000,0.0782,0.07827,0.0782,0.07825,16308.0 +1702488300000,0.07826,0.07826,0.07815,0.07823,16745.0 +1702488360000,0.07824,0.07835,0.07824,0.07833,34654.0 +1702488420000,0.07833,0.07838,0.07827,0.07828,19973.0 +1702488480000,0.07829,0.07833,0.07828,0.0783,15149.0 +1702488540000,0.0783,0.0783,0.07819,0.0782,5693.0 +1702488600000,0.07824,0.07827,0.07817,0.0782,72716.0 +1702488660000,0.07822,0.07822,0.07814,0.07814,6490.0 +1702488720000,0.07815,0.0782,0.07815,0.07817,7236.0 +1702488780000,0.07817,0.0782,0.07804,0.07804,25010.0 +1702488840000,0.07808,0.07814,0.07808,0.07809,11150.0 +1702488900000,0.07807,0.07807,0.07789,0.07792,45852.0 +1702488960000,0.07788,0.07795,0.07788,0.07795,16398.0 +1702489020000,0.07796,0.07802,0.07796,0.07798,22349.0 +1702489080000,0.07799,0.07807,0.07798,0.07802,33948.0 +1702489140000,0.078,0.078,0.07792,0.07794,41305.0 +1702489200000,0.07796,0.07806,0.07796,0.07806,14519.0 +1702489260000,0.07807,0.07808,0.07807,0.07808,2726.0 +1702489320000,0.07809,0.07813,0.07802,0.07802,25120.0 +1702489380000,0.07801,0.07801,0.07791,0.07794,58555.0 +1702489440000,0.07794,0.07805,0.07794,0.07805,31390.0 +1702489500000,0.07798,0.07809,0.07794,0.07806,15032.0 +1702489560000,0.07805,0.07805,0.07789,0.07789,19657.0 +1702489620000,0.07788,0.07801,0.07784,0.07796,42211.0 +1702489680000,0.07797,0.07811,0.07795,0.07807,21993.0 +1702489740000,0.07807,0.07809,0.07805,0.07808,6133.0 +1702489800000,0.07808,0.07809,0.078,0.07808,12567.0 +1702489860000,0.07806,0.07806,0.07799,0.07799,28120.0 +1702489920000,0.07801,0.07802,0.07801,0.07802,4684.0 +1702489980000,0.07803,0.07825,0.07803,0.07825,53266.0 +1702490040000,0.0782,0.07822,0.07815,0.07816,8524.0 +1702490100000,0.07818,0.07819,0.07817,0.07818,2754.0 +1702490160000,0.07818,0.0782,0.07818,0.0782,296.0 +1702490220000,0.07818,0.07818,0.07815,0.07818,4383.0 +1702490280000,0.07819,0.07822,0.07817,0.07822,832.0 +1702490340000,0.07822,0.07822,0.0782,0.0782,2811.0 +1702490400000,0.0782,0.07831,0.07813,0.07828,39047.0 +1702490460000,0.0783,0.07835,0.07829,0.07831,23622.0 +1702490520000,0.07831,0.07837,0.07831,0.07832,26497.0 +1702490580000,0.07831,0.07834,0.07827,0.07834,7368.0 +1702490640000,0.07835,0.07839,0.07835,0.07838,9482.0 +1702490700000,0.07836,0.0784,0.07831,0.07831,26069.0 +1702490760000,0.07831,0.07832,0.07831,0.07831,1696.0 +1702490820000,0.07829,0.07839,0.07829,0.07833,8207.0 +1702490880000,0.07834,0.07836,0.07832,0.07832,2567.0 +1702490940000,0.07832,0.07834,0.07832,0.07833,9223.0 +1702491000000,0.07831,0.07841,0.0783,0.07835,72793.0 +1702491060000,0.07837,0.07843,0.07836,0.07842,10105.0 +1702491120000,0.07843,0.07851,0.07843,0.07851,51717.0 +1702491180000,0.07851,0.07853,0.0785,0.0785,5174.0 +1702491240000,0.07851,0.07859,0.07851,0.07856,2160.0 +1702491300000,0.07855,0.07856,0.07851,0.07851,22303.0 +1702491360000,0.0785,0.0785,0.07844,0.07844,21280.0 +1702491420000,0.07847,0.07847,0.07833,0.07833,50477.0 +1702491480000,0.07834,0.07847,0.07834,0.07847,20727.0 +1702491540000,0.07847,0.07848,0.07846,0.07848,3060.0 +1702491600000,0.07849,0.07852,0.07849,0.07852,5461.0 +1702491660000,0.07848,0.07848,0.07842,0.07842,11302.0 +1702491720000,0.07843,0.07845,0.0784,0.0784,5855.0 +1702491780000,0.07843,0.07843,0.07833,0.0784,23390.0 +1702491840000,0.07839,0.07843,0.07835,0.07837,8721.0 +1702491900000,0.07837,0.07843,0.07837,0.07843,14130.0 +1702491960000,0.07842,0.07848,0.07842,0.07848,12956.0 +1702492020000,0.07848,0.07849,0.07839,0.0784,17663.0 +1702492080000,0.0784,0.07844,0.07835,0.07841,21096.0 +1702492140000,0.07842,0.07843,0.07835,0.07835,3612.0 +1702492200000,0.07834,0.07834,0.07825,0.07827,9397.0 +1702492260000,0.07825,0.07828,0.07824,0.07828,8776.0 +1702492320000,0.07829,0.07833,0.07827,0.07827,3554.0 +1702492380000,0.07826,0.07826,0.07817,0.07825,16497.0 +1702492440000,0.07826,0.07835,0.07826,0.07835,8741.0 +1702492500000,0.07836,0.07841,0.07836,0.07837,5773.0 +1702492560000,0.07838,0.07852,0.07835,0.0785,48025.0 +1702492620000,0.07851,0.07853,0.0785,0.0785,4285.0 +1702492680000,0.07849,0.07849,0.07845,0.07846,27146.0 +1702492740000,0.07846,0.07852,0.07846,0.07852,3153.0 +1702492800000,0.07854,0.07854,0.0784,0.07852,25507.0 +1702492860000,0.07851,0.07855,0.07848,0.07853,5697.0 +1702492920000,0.07852,0.07854,0.07848,0.0785,3788.0 +1702492980000,0.0785,0.0785,0.07847,0.07847,4354.0 +1702493040000,0.07849,0.07859,0.07849,0.07857,4706.0 +1702493100000,0.07858,0.07863,0.07857,0.0786,18748.0 +1702493160000,0.07859,0.07865,0.07854,0.07863,26467.0 +1702493220000,0.07867,0.07871,0.07867,0.07871,4011.0 +1702493280000,0.07869,0.07871,0.07866,0.07866,3144.0 +1702493340000,0.07865,0.07865,0.07859,0.07865,6469.0 +1702493400000,0.07862,0.07862,0.07852,0.07852,17571.0 +1702493460000,0.07852,0.07855,0.07846,0.07851,18575.0 +1702493520000,0.0785,0.07851,0.07845,0.07851,13662.0 +1702493580000,0.07848,0.07848,0.07846,0.07847,2104.0 +1702493640000,0.07847,0.07854,0.07847,0.07854,3329.0 +1702493700000,0.07854,0.07854,0.07851,0.07852,3517.0 +1702493760000,0.07852,0.07852,0.07841,0.07848,33902.0 +1702493820000,0.07848,0.0785,0.07843,0.07847,5780.0 +1702493880000,0.07848,0.0785,0.07848,0.07848,2008.0 +1702493940000,0.07849,0.07851,0.07846,0.07849,11879.0 +1702494000000,0.0785,0.07888,0.0785,0.07888,168784.0 +1702494060000,0.07888,0.07904,0.07882,0.07887,101608.0 +1702494120000,0.07887,0.07895,0.07886,0.07893,35770.0 +1702494180000,0.07895,0.07901,0.07886,0.07901,74837.0 +1702494240000,0.07895,0.07907,0.07893,0.07905,13986.0 +1702494300000,0.07905,0.07924,0.07905,0.07924,83375.0 +1702494360000,0.0792,0.07923,0.07901,0.07906,172323.0 +1702494420000,0.0791,0.07924,0.07908,0.07919,52432.0 +1702494480000,0.07918,0.07928,0.07916,0.07923,40054.0 +1702494540000,0.07927,0.07928,0.07924,0.07924,14613.0 +1702494600000,0.07926,0.07951,0.07926,0.07944,48801.0 +1702494660000,0.07943,0.07943,0.07934,0.07942,62541.0 +1702494720000,0.07942,0.07942,0.07942,0.07942,2736.0 +1702494780000,0.07943,0.07953,0.07943,0.07949,33823.0 +1702494840000,0.07949,0.07955,0.07949,0.07951,16392.0 +1702494900000,0.07954,0.07956,0.07944,0.07944,19198.0 +1702494960000,0.07943,0.07943,0.07921,0.07931,45965.0 +1702495020000,0.07929,0.07934,0.07922,0.0793,18512.0 +1702495080000,0.07929,0.0793,0.07904,0.07909,78595.0 +1702495140000,0.07904,0.07928,0.07903,0.07928,58759.0 +1702495200000,0.07928,0.07937,0.07926,0.07937,19143.0 +1702495260000,0.07939,0.07939,0.07925,0.07925,73881.0 +1702495320000,0.07925,0.07934,0.07921,0.07934,45517.0 +1702495380000,0.07933,0.07936,0.07929,0.07933,5670.0 +1702495440000,0.0793,0.0793,0.07925,0.07928,3594.0 +1702495500000,0.07927,0.07927,0.07917,0.07927,26207.0 +1702495560000,0.07928,0.0793,0.07923,0.07926,18406.0 +1702495620000,0.07925,0.07935,0.07921,0.07932,19397.0 +1702495680000,0.07933,0.07936,0.0793,0.07936,18969.0 +1702495740000,0.07937,0.07939,0.07934,0.07936,8350.0 +1702495800000,0.07934,0.07937,0.07932,0.07936,11090.0 +1702495860000,0.07935,0.0794,0.07924,0.07933,25868.0 +1702495920000,0.07932,0.07933,0.07924,0.07931,21189.0 +1702495980000,0.07931,0.07936,0.0793,0.07935,22168.0 +1702496040000,0.07935,0.07972,0.07935,0.07969,339244.0 +1702496100000,0.07969,0.07969,0.07956,0.07969,67050.0 +1702496160000,0.07965,0.07983,0.07959,0.07983,62535.0 +1702496220000,0.07983,0.07989,0.07971,0.07989,45475.0 +1702496280000,0.07988,0.0799,0.07977,0.07989,41055.0 +1702496340000,0.07989,0.07992,0.07981,0.07988,36134.0 +1702496400000,0.07987,0.07996,0.07984,0.07987,47733.0 +1702496460000,0.07988,0.07998,0.07984,0.0799,56106.0 +1702496520000,0.07992,0.08004,0.07989,0.08003,33243.0 +1702496580000,0.08001,0.08002,0.07991,0.07998,74895.0 +1702496640000,0.08001,0.08001,0.07987,0.08,53817.0 +1702496700000,0.07999,0.08009,0.07996,0.08004,44702.0 +1702496760000,0.08002,0.08005,0.07993,0.08005,45870.0 +1702496820000,0.08005,0.08008,0.08002,0.08006,5862.0 +1702496880000,0.08008,0.0801,0.08002,0.08002,29223.0 +1702496940000,0.08,0.08,0.07985,0.07985,141880.0 +1702497000000,0.07985,0.08004,0.07985,0.0799,31473.0 +1702497060000,0.07989,0.08003,0.07986,0.08003,16981.0 +1702497120000,0.08004,0.08008,0.08003,0.08007,17070.0 +1702497180000,0.08009,0.08016,0.08006,0.08013,161341.0 +1702497240000,0.08012,0.08013,0.08009,0.08009,16244.0 +1702497300000,0.0801,0.08011,0.08007,0.08008,26257.0 +1702497360000,0.08007,0.08008,0.07998,0.08004,56090.0 +1702497420000,0.08003,0.08006,0.08001,0.08002,15227.0 +1702497480000,0.08001,0.08004,0.07988,0.07999,54507.0 +1702497540000,0.08005,0.08019,0.08005,0.08015,27924.0 +1702497600000,0.08014,0.08019,0.07999,0.08015,168584.0 +1702497660000,0.08014,0.08023,0.08011,0.08012,38622.0 +1702497720000,0.08013,0.08019,0.08003,0.08003,28351.0 +1702497780000,0.08003,0.08003,0.07985,0.07988,74076.0 +1702497840000,0.07988,0.07999,0.07988,0.07994,32428.0 +1702497900000,0.07996,0.08004,0.07979,0.08004,68678.0 +1702497960000,0.08005,0.08022,0.07996,0.08019,34081.0 +1702498020000,0.08018,0.08019,0.07995,0.07997,28922.0 +1702498080000,0.07999,0.08009,0.07999,0.08001,13078.0 +1702498140000,0.08003,0.0801,0.08001,0.08007,4624.0 +1702498200000,0.08004,0.08009,0.07995,0.07995,9051.0 +1702498260000,0.07995,0.08001,0.07995,0.07995,6331.0 +1702498320000,0.07994,0.07995,0.07984,0.07984,19878.0 +1702498380000,0.07982,0.07987,0.07973,0.07978,34759.0 +1702498440000,0.07977,0.0798,0.07964,0.07976,44269.0 +1702498500000,0.07977,0.07987,0.07966,0.07979,47749.0 +1702498560000,0.07977,0.07992,0.07977,0.07986,40114.0 +1702498620000,0.07986,0.07996,0.07983,0.07988,90870.0 +1702498680000,0.0799,0.07997,0.07987,0.07993,7913.0 +1702498740000,0.07996,0.08,0.0799,0.0799,7092.0 +1702498800000,0.07987,0.0799,0.0798,0.07985,21119.0 +1702498860000,0.07987,0.08001,0.07987,0.07999,39469.0 +1702498920000,0.07995,0.07998,0.07986,0.07989,6098.0 +1702498980000,0.07988,0.07988,0.07986,0.07986,2240.0 +1702499040000,0.07984,0.07985,0.07979,0.07985,24482.0 +1702499100000,0.07985,0.07986,0.07974,0.07978,18819.0 +1702499160000,0.07975,0.07979,0.07967,0.07967,50941.0 +1702499220000,0.07968,0.07973,0.07965,0.07965,14495.0 +1702499280000,0.07966,0.0797,0.07962,0.07968,14680.0 +1702499340000,0.07971,0.07984,0.07971,0.07978,69653.0 +1702499400000,0.07978,0.07982,0.07974,0.0798,21461.0 +1702499460000,0.07981,0.07983,0.07973,0.07979,4306.0 +1702499520000,0.0798,0.07988,0.07979,0.07986,15664.0 +1702499580000,0.07984,0.07984,0.07978,0.07978,6657.0 +1702499640000,0.07981,0.07986,0.07981,0.07985,12735.0 +1702499700000,0.07985,0.07995,0.07985,0.07994,22469.0 +1702499760000,0.07996,0.08004,0.07996,0.08004,14393.0 +1702499820000,0.08002,0.08002,0.07998,0.07998,11025.0 +1702499880000,0.08001,0.08001,0.07991,0.07993,26972.0 +1702499940000,0.07991,0.07992,0.07989,0.07992,1727.0 +1702500000000,0.07994,0.07996,0.07991,0.07992,1109.0 +1702500060000,0.07992,0.07995,0.07988,0.07995,13209.0 +1702500120000,0.07996,0.07998,0.07993,0.07993,27128.0 +1702500180000,0.0799,0.07998,0.07989,0.07998,5412.0 +1702500240000,0.07999,0.08003,0.07998,0.08003,10248.0 +1702500300000,0.07999,0.08001,0.07995,0.07996,5264.0 +1702500360000,0.07996,0.07999,0.07995,0.07998,6235.0 +1702500420000,0.08,0.08,0.07995,0.07997,4334.0 +1702500480000,0.07997,0.07999,0.07997,0.07998,4470.0 +1702500540000,0.07998,0.07998,0.07993,0.07994,17537.0 +1702500600000,0.07995,0.07999,0.07995,0.07999,3210.0 +1702500660000,0.07996,0.08,0.07992,0.08,24076.0 +1702500720000,0.08,0.08001,0.07999,0.08001,1131.0 +1702500780000,0.08,0.08002,0.08,0.08002,1895.0 +1702500840000,0.07999,0.08,0.07998,0.08,14975.0 +1702500900000,0.08,0.08011,0.08,0.08004,16994.0 +1702500960000,0.08005,0.08007,0.08,0.08002,20560.0 +1702501020000,0.07999,0.07999,0.07991,0.07991,14353.0 +1702501080000,0.07992,0.07999,0.07992,0.07997,9626.0 +1702501140000,0.07997,0.07997,0.07993,0.07994,12671.0 +1702501200000,0.07994,0.08001,0.07992,0.07995,31035.0 +1702501260000,0.07995,0.07995,0.07973,0.07983,54000.0 +1702501320000,0.07982,0.07991,0.07978,0.07984,27181.0 +1702501380000,0.07984,0.07985,0.07982,0.07985,5488.0 +1702501440000,0.07984,0.07994,0.07983,0.07994,25093.0 +1702501500000,0.07994,0.08013,0.07994,0.08012,225568.0 +1702501560000,0.08013,0.08021,0.08012,0.08016,70553.0 +1702501620000,0.08015,0.08021,0.08012,0.08016,92288.0 +1702501680000,0.08017,0.08018,0.08006,0.08007,11172.0 +1702501740000,0.08005,0.08005,0.08,0.08002,112693.0 +1702501800000,0.08003,0.08011,0.08003,0.08003,79763.0 +1702501860000,0.08,0.08004,0.07997,0.08001,22405.0 +1702501920000,0.08001,0.08003,0.08,0.08,5008.0 +1702501980000,0.08002,0.08007,0.08002,0.08007,17407.0 +1702502040000,0.08006,0.08016,0.08006,0.0801,43413.0 +1702502100000,0.08009,0.08022,0.08008,0.08012,19294.0 +1702502160000,0.0801,0.08012,0.08006,0.08012,11203.0 +1702502220000,0.0801,0.0801,0.08004,0.08004,9174.0 +1702502280000,0.08004,0.08007,0.07996,0.07999,12140.0 +1702502340000,0.07996,0.07998,0.07992,0.07992,1690.0 +1702502400000,0.07994,0.08004,0.07994,0.08,5946.0 +1702502460000,0.07999,0.08007,0.07998,0.08007,13051.0 +1702502520000,0.08008,0.08015,0.08003,0.08015,34775.0 +1702502580000,0.08012,0.08015,0.08008,0.08008,4592.0 +1702502640000,0.08009,0.08019,0.08009,0.08019,13169.0 +1702502700000,0.08021,0.08029,0.08021,0.08023,23750.0 +1702502760000,0.08023,0.08023,0.08009,0.08019,51676.0 +1702502820000,0.08018,0.08018,0.08009,0.08012,12310.0 +1702502880000,0.08012,0.08019,0.08012,0.08019,8285.0 +1702502940000,0.0802,0.08024,0.0802,0.08024,8817.0 +1702503000000,0.08024,0.08028,0.08008,0.08021,147602.0 +1702503060000,0.0802,0.08022,0.08016,0.08017,15920.0 +1702503120000,0.08017,0.08017,0.08013,0.08013,13634.0 +1702503180000,0.08012,0.08014,0.08011,0.08011,11367.0 +1702503240000,0.0801,0.0801,0.08004,0.08008,34369.0 +1702503300000,0.08007,0.08012,0.08007,0.08008,6814.0 +1702503360000,0.08009,0.08013,0.08004,0.08004,8751.0 +1702503420000,0.08002,0.08004,0.07995,0.08002,20545.0 +1702503480000,0.08003,0.08018,0.08003,0.08018,21025.0 +1702503540000,0.08019,0.08022,0.08019,0.08022,8342.0 +1702503600000,0.08019,0.08023,0.08018,0.0802,7655.0 +1702503660000,0.0802,0.0802,0.08012,0.08013,12551.0 +1702503720000,0.08008,0.08012,0.08005,0.08012,8115.0 +1702503780000,0.08009,0.08009,0.08003,0.08003,10178.0 +1702503840000,0.08003,0.08011,0.08003,0.08011,8827.0 +1702503900000,0.0801,0.08012,0.08008,0.08012,7366.0 +1702503960000,0.08014,0.08027,0.08014,0.0802,42851.0 +1702504020000,0.08022,0.08031,0.08022,0.08029,54469.0 +1702504080000,0.08027,0.08027,0.08015,0.08015,4230.0 +1702504140000,0.08016,0.08029,0.08016,0.08022,9738.0 +1702504200000,0.08019,0.0802,0.08006,0.08006,26790.0 +1702504260000,0.0801,0.08017,0.0801,0.08014,9346.0 +1702504320000,0.08012,0.08013,0.08008,0.08013,4139.0 +1702504380000,0.08014,0.0805,0.08014,0.0805,193523.0 +1702504440000,0.08049,0.08056,0.08033,0.08051,88720.0 +1702504500000,0.0805,0.0805,0.08037,0.08039,103867.0 +1702504560000,0.08041,0.08057,0.08039,0.08047,58587.0 +1702504620000,0.08047,0.08047,0.08036,0.08036,63599.0 +1702504680000,0.08039,0.08053,0.08036,0.08037,15471.0 +1702504740000,0.08037,0.08048,0.08037,0.08046,9369.0 +1702504800000,0.08048,0.08059,0.08048,0.08055,63227.0 +1702504860000,0.08055,0.08063,0.0805,0.08056,61240.0 +1702504920000,0.08057,0.0806,0.08051,0.08054,3372.0 +1702504980000,0.08054,0.08054,0.08044,0.08051,24183.0 +1702505040000,0.0805,0.08052,0.08049,0.08051,4928.0 +1702505100000,0.08053,0.0806,0.08044,0.08056,60486.0 +1702505160000,0.08053,0.0806,0.0805,0.08058,17913.0 +1702505220000,0.08058,0.08058,0.08053,0.08054,5405.0 +1702505280000,0.08056,0.08063,0.08056,0.08061,17948.0 +1702505340000,0.08061,0.08068,0.08057,0.08065,28959.0 +1702505400000,0.08067,0.08068,0.08063,0.08067,4996.0 +1702505460000,0.08069,0.08079,0.08068,0.08078,29382.0 +1702505520000,0.08078,0.0808,0.08074,0.08074,10564.0 +1702505580000,0.08074,0.08104,0.08068,0.08093,160474.0 +1702505640000,0.08093,0.08094,0.08084,0.0809,42162.0 +1702505700000,0.0809,0.08099,0.08083,0.08098,51555.0 +1702505760000,0.08097,0.08097,0.08086,0.0809,24381.0 +1702505820000,0.0809,0.0809,0.0808,0.0808,24124.0 +1702505880000,0.0808,0.08094,0.08075,0.08092,54831.0 +1702505940000,0.08086,0.08094,0.08083,0.08088,27130.0 +1702506000000,0.08089,0.08097,0.08088,0.08096,8386.0 +1702506060000,0.08094,0.08094,0.08084,0.08088,64231.0 +1702506120000,0.08085,0.08097,0.08085,0.08097,12951.0 +1702506180000,0.08096,0.08096,0.08087,0.08091,14720.0 +1702506240000,0.08088,0.08095,0.08087,0.08088,16452.0 +1702506300000,0.08091,0.08094,0.08081,0.08081,44016.0 +1702506360000,0.0808,0.0808,0.08071,0.08071,72736.0 +1702506420000,0.0807,0.08071,0.08063,0.08064,22280.0 +1702506480000,0.08062,0.08062,0.08055,0.08055,5922.0 +1702506540000,0.08058,0.08059,0.08053,0.08058,21836.0 +1702506600000,0.08058,0.08058,0.08045,0.08045,29675.0 +1702506660000,0.08043,0.08044,0.08032,0.08033,28186.0 +1702506720000,0.08031,0.08031,0.07997,0.08005,221537.0 +1702506780000,0.08001,0.08028,0.08001,0.08022,101902.0 +1702506840000,0.08019,0.08033,0.08019,0.08033,4012.0 +1702506900000,0.08028,0.08036,0.08026,0.08036,6611.0 +1702506960000,0.08036,0.0804,0.08036,0.0804,567.0 +1702507020000,0.0804,0.08044,0.0803,0.08044,53081.0 +1702507080000,0.08042,0.08045,0.08026,0.08029,70464.0 +1702507140000,0.08029,0.08029,0.08017,0.08021,16704.0 +1702507200000,0.08022,0.0803,0.08016,0.08025,12321.0 +1702507260000,0.08028,0.08028,0.08019,0.08019,9033.0 +1702507320000,0.08017,0.08017,0.08013,0.08013,24975.0 +1702507380000,0.08013,0.08014,0.08008,0.08009,15321.0 +1702507440000,0.08006,0.08009,0.08006,0.08006,14001.0 +1702507500000,0.08006,0.08016,0.08006,0.08016,39584.0 +1702507560000,0.08015,0.08015,0.08014,0.08015,8319.0 +1702507620000,0.08017,0.08024,0.08017,0.08023,13798.0 +1702507680000,0.08024,0.08033,0.08024,0.08025,8106.0 +1702507740000,0.08031,0.0804,0.08031,0.0804,18091.0 +1702507800000,0.0804,0.08044,0.0804,0.08044,2256.0 +1702507860000,0.08043,0.08046,0.08041,0.08045,11534.0 +1702507920000,0.08045,0.08045,0.0804,0.0804,9843.0 +1702507980000,0.0804,0.08043,0.08038,0.08041,8942.0 +1702508040000,0.08041,0.08043,0.08039,0.08039,3481.0 +1702508100000,0.08038,0.08038,0.0803,0.0803,25399.0 +1702508160000,0.08031,0.08036,0.08031,0.08036,6421.0 +1702508220000,0.08036,0.08038,0.08032,0.08032,7085.0 +1702508280000,0.08032,0.0804,0.08032,0.08035,28779.0 +1702508340000,0.08035,0.08035,0.08017,0.08019,10676.0 +1702508400000,0.08021,0.08042,0.08021,0.08032,45093.0 +1702508460000,0.08032,0.08041,0.08029,0.0803,58510.0 +1702508520000,0.08033,0.08036,0.08024,0.08026,14309.0 +1702508580000,0.08026,0.08042,0.08026,0.08035,11353.0 +1702508640000,0.08035,0.08043,0.08033,0.08039,20808.0 +1702508700000,0.0804,0.08069,0.0804,0.08069,256288.0 +1702508760000,0.0807,0.0807,0.08061,0.08061,27982.0 +1702508820000,0.08061,0.08062,0.08055,0.08056,24386.0 +1702508880000,0.08055,0.08062,0.08055,0.08058,8449.0 +1702508940000,0.08057,0.08059,0.08049,0.0805,11036.0 +1702509000000,0.08049,0.0805,0.08049,0.08049,383.0 +1702509060000,0.0805,0.08056,0.0805,0.08052,10646.0 +1702509120000,0.08049,0.08049,0.08044,0.08047,12854.0 +1702509180000,0.08049,0.08051,0.08047,0.08051,7018.0 +1702509240000,0.0805,0.0805,0.0805,0.0805,1878.0 +1702509300000,0.08049,0.08061,0.08049,0.08061,15758.0 +1702509360000,0.0806,0.08062,0.08048,0.08049,23169.0 +1702509420000,0.08049,0.08052,0.08039,0.08041,15836.0 +1702509480000,0.08041,0.08045,0.08038,0.08038,14021.0 +1702509540000,0.08037,0.08041,0.08037,0.08038,7105.0 +1702509600000,0.08037,0.08037,0.08036,0.08036,689.0 +1702509660000,0.08035,0.08035,0.08021,0.08022,46062.0 +1702509720000,0.08023,0.08031,0.08023,0.08026,41872.0 +1702509780000,0.08027,0.08027,0.08022,0.08025,13694.0 +1702509840000,0.08025,0.08034,0.08025,0.0803,23368.0 +1702509900000,0.08031,0.08042,0.08031,0.08042,34571.0 +1702509960000,0.08043,0.08056,0.08043,0.08051,18560.0 +1702510020000,0.0805,0.0805,0.08039,0.08046,25087.0 +1702510080000,0.08048,0.08048,0.08039,0.08042,9977.0 +1702510140000,0.08043,0.08048,0.08038,0.08038,24812.0 +1702510200000,0.08038,0.08041,0.08037,0.08037,4574.0 +1702510260000,0.08038,0.08045,0.08031,0.08044,28621.0 +1702510320000,0.08043,0.08043,0.08021,0.08028,39556.0 +1702510380000,0.08028,0.08028,0.08019,0.08021,9840.0 +1702510440000,0.08022,0.08031,0.08022,0.08026,42124.0 +1702510500000,0.08024,0.08024,0.0801,0.08013,29163.0 +1702510560000,0.0801,0.08018,0.0801,0.08014,18226.0 +1702510620000,0.08013,0.08013,0.08008,0.08012,10469.0 +1702510680000,0.08011,0.08016,0.08011,0.08016,12604.0 +1702510740000,0.08015,0.08016,0.0801,0.08016,11623.0 +1702510800000,0.08015,0.08015,0.0801,0.08011,13135.0 +1702510860000,0.08008,0.08008,0.08003,0.08004,23396.0 +1702510920000,0.08004,0.08008,0.08,0.08001,23681.0 +1702510980000,0.08001,0.08001,0.07992,0.07994,27909.0 +1702511040000,0.07993,0.07995,0.07991,0.07992,16663.0 +1702511100000,0.07992,0.08005,0.07992,0.08005,54449.0 +1702511160000,0.08003,0.08012,0.08003,0.08008,30000.0 +1702511220000,0.08007,0.08021,0.08007,0.08021,32757.0 +1702511280000,0.0802,0.08022,0.0802,0.08021,8448.0 +1702511340000,0.08021,0.08021,0.08011,0.08019,18351.0 +1702511400000,0.0802,0.08028,0.0802,0.08028,13540.0 +1702511460000,0.08029,0.08035,0.08023,0.08023,19612.0 +1702511520000,0.0802,0.08023,0.08013,0.08018,13777.0 +1702511580000,0.08019,0.0802,0.08019,0.0802,1165.0 +1702511640000,0.08018,0.08018,0.08015,0.08016,5763.0 +1702511700000,0.08015,0.08024,0.08013,0.08024,10139.0 +1702511760000,0.08026,0.08029,0.08026,0.08027,2064.0 +1702511820000,0.08026,0.08026,0.08025,0.08025,665.0 +1702511880000,0.08027,0.08033,0.08026,0.08029,10215.0 +1702511940000,0.08029,0.08031,0.08026,0.08027,12118.0 +1702512000000,0.08028,0.08056,0.08028,0.08052,82593.0 +1702512060000,0.08051,0.08055,0.08036,0.0804,49132.0 +1702512120000,0.08041,0.08044,0.08032,0.08043,61371.0 +1702512180000,0.08036,0.08036,0.08031,0.08031,8344.0 +1702512240000,0.08031,0.08047,0.0803,0.08046,117905.0 +1702512300000,0.08044,0.08055,0.08044,0.08055,25283.0 +1702512360000,0.08055,0.08058,0.08044,0.08052,51017.0 +1702512420000,0.08054,0.08056,0.08047,0.08047,38144.0 +1702512480000,0.08047,0.08047,0.08035,0.08038,31986.0 +1702512540000,0.08038,0.08043,0.08033,0.08033,38237.0 +1702512600000,0.08035,0.08038,0.08022,0.08023,29318.0 +1702512660000,0.08024,0.08034,0.08024,0.08034,11797.0 +1702512720000,0.08034,0.08046,0.08034,0.08046,10259.0 +1702512780000,0.08047,0.08047,0.0804,0.0804,5545.0 +1702512840000,0.08043,0.08046,0.08043,0.08045,1337.0 +1702512900000,0.08046,0.0806,0.08039,0.08039,88293.0 +1702512960000,0.08037,0.08038,0.08034,0.08034,7205.0 +1702513020000,0.08034,0.08043,0.08029,0.08043,22756.0 +1702513080000,0.08044,0.08056,0.08044,0.0805,222729.0 +1702513140000,0.08049,0.08049,0.08037,0.08041,24592.0 +1702513200000,0.0804,0.08043,0.0803,0.0804,71583.0 +1702513260000,0.0804,0.08041,0.08035,0.08035,5740.0 +1702513320000,0.08031,0.08037,0.08029,0.08029,11586.0 +1702513380000,0.0803,0.0803,0.08015,0.08015,5958.0 +1702513440000,0.08016,0.08028,0.08016,0.08021,37859.0 +1702513500000,0.0802,0.08037,0.0802,0.08036,15327.0 +1702513560000,0.08033,0.08033,0.08025,0.08025,9307.0 +1702513620000,0.08024,0.08026,0.08014,0.08017,30960.0 +1702513680000,0.08013,0.08017,0.08011,0.08012,21227.0 +1702513740000,0.08014,0.08023,0.08011,0.08023,21339.0 +1702513800000,0.08024,0.08033,0.08024,0.08033,60425.0 +1702513860000,0.08029,0.08033,0.08025,0.0803,34177.0 +1702513920000,0.08034,0.08047,0.08034,0.08047,17998.0 +1702513980000,0.08048,0.08051,0.08048,0.08051,3905.0 +1702514040000,0.08052,0.08052,0.08038,0.08038,34224.0 +1702514100000,0.08038,0.08038,0.08024,0.08032,50812.0 +1702514160000,0.08033,0.08034,0.08019,0.08019,46512.0 +1702514220000,0.0802,0.08022,0.0802,0.0802,5925.0 +1702514280000,0.0802,0.0802,0.08013,0.08013,20359.0 +1702514340000,0.08013,0.08015,0.08012,0.08015,9313.0 +1702514400000,0.08014,0.08021,0.08014,0.08015,11153.0 +1702514460000,0.08015,0.08015,0.08007,0.08007,7069.0 +1702514520000,0.08007,0.08013,0.08007,0.08013,4978.0 +1702514580000,0.08011,0.08013,0.08011,0.08012,6738.0 +1702514640000,0.08012,0.08019,0.0801,0.0801,14704.0 +1702514700000,0.08011,0.08019,0.08011,0.08013,15365.0 +1702514760000,0.08014,0.08015,0.08014,0.08015,1845.0 +1702514820000,0.08012,0.08014,0.08012,0.08014,2413.0 +1702514880000,0.08015,0.08037,0.08015,0.08037,62998.0 +1702514940000,0.08035,0.08035,0.08025,0.08025,14937.0 +1702515000000,0.08027,0.08028,0.08026,0.08027,3092.0 +1702515060000,0.08027,0.08034,0.08027,0.08034,12952.0 +1702515120000,0.08035,0.08046,0.08035,0.08043,7178.0 +1702515180000,0.08043,0.08043,0.08036,0.08036,16328.0 +1702515240000,0.08035,0.0804,0.08035,0.0804,3660.0 +1702515300000,0.08041,0.08048,0.08041,0.08048,2738.0 +1702515360000,0.08048,0.08048,0.08037,0.0804,30593.0 +1702515420000,0.0804,0.08042,0.08039,0.08039,12539.0 +1702515480000,0.08039,0.0804,0.08039,0.08039,2974.0 +1702515540000,0.08039,0.08051,0.08039,0.08048,8400.0 +1702515600000,0.08048,0.08056,0.08045,0.08047,28813.0 +1702515660000,0.08045,0.08058,0.08045,0.08053,28851.0 +1702515720000,0.08053,0.0806,0.08053,0.08055,39880.0 +1702515780000,0.08055,0.0806,0.08055,0.08056,81642.0 +1702515840000,0.08055,0.08061,0.08055,0.0806,13462.0 +1702515900000,0.08062,0.08069,0.08062,0.08067,24953.0 +1702515960000,0.08066,0.08066,0.08065,0.08065,6705.0 +1702516020000,0.08067,0.08077,0.08067,0.08074,18277.0 +1702516080000,0.08074,0.08079,0.08072,0.08079,27332.0 +1702516140000,0.08077,0.08077,0.08073,0.08073,22951.0 +1702516200000,0.08075,0.08077,0.08069,0.08072,36475.0 +1702516260000,0.08072,0.08072,0.08072,0.08072,868.0 +1702516320000,0.08072,0.08072,0.08072,0.08072,587.0 +1702516380000,0.08072,0.08079,0.08072,0.08077,3561.0 +1702516440000,0.08076,0.08085,0.08076,0.08079,26568.0 +1702516500000,0.0808,0.0808,0.08062,0.08062,69767.0 +1702516560000,0.08062,0.08068,0.08062,0.08066,23731.0 +1702516620000,0.08064,0.08064,0.0805,0.0805,81649.0 +1702516680000,0.08049,0.08056,0.08043,0.08056,34545.0 +1702516740000,0.08054,0.08054,0.08052,0.08053,1796.0 +1702516800000,0.08046,0.08046,0.0804,0.0804,2770.0 +1702516860000,0.0804,0.0804,0.08033,0.08034,14568.0 +1702516920000,0.08032,0.08032,0.0802,0.08021,17471.0 +1702516980000,0.08022,0.08042,0.08018,0.08042,35969.0 +1702517040000,0.08041,0.08049,0.08041,0.08049,10788.0 +1702517100000,0.08048,0.08055,0.08046,0.08055,16270.0 +1702517160000,0.08055,0.08055,0.08049,0.08052,10394.0 +1702517220000,0.08053,0.08062,0.08053,0.08059,15595.0 +1702517280000,0.08056,0.08056,0.08045,0.08052,24159.0 +1702517340000,0.08052,0.08052,0.08048,0.08051,2444.0 +1702517400000,0.08051,0.08055,0.08051,0.08055,1007.0 +1702517460000,0.08055,0.08069,0.08055,0.08057,41191.0 +1702517520000,0.08056,0.08056,0.08045,0.08045,3635.0 +1702517580000,0.08044,0.08044,0.08037,0.08044,12901.0 +1702517640000,0.08041,0.08045,0.08041,0.08045,4320.0 +1702517700000,0.08045,0.08053,0.08045,0.08053,9442.0 +1702517760000,0.08052,0.08052,0.08046,0.08046,3970.0 +1702517820000,0.08045,0.08045,0.08031,0.08034,11502.0 +1702517880000,0.08032,0.08039,0.08032,0.08039,17631.0 +1702517940000,0.08039,0.08048,0.08039,0.08048,10084.0 +1702518000000,0.08044,0.08044,0.08036,0.08039,16295.0 +1702518060000,0.08039,0.08039,0.08038,0.08038,555.0 +1702518120000,0.08035,0.08035,0.08027,0.08027,11217.0 +1702518180000,0.08028,0.08043,0.08028,0.08043,15021.0 +1702518240000,0.08041,0.08041,0.08038,0.08038,6297.0 +1702518300000,0.08039,0.08048,0.08036,0.08048,32476.0 +1702518360000,0.0805,0.08058,0.08041,0.08041,58108.0 +1702518420000,0.08041,0.08045,0.08038,0.08038,6674.0 +1702518480000,0.08037,0.08037,0.08032,0.08032,5282.0 +1702518540000,0.08029,0.08036,0.08027,0.08034,7243.0 +1702518600000,0.08034,0.08044,0.08029,0.08044,12412.0 +1702518660000,0.08045,0.08046,0.0804,0.08045,9597.0 +1702518720000,0.08044,0.08049,0.08044,0.08045,1552.0 +1702518780000,0.08044,0.08044,0.08038,0.08038,3354.0 +1702518840000,0.08036,0.08036,0.08033,0.08033,10016.0 +1702518900000,0.08033,0.08041,0.08032,0.08039,4568.0 +1702518960000,0.08039,0.08049,0.08038,0.08049,11533.0 +1702519020000,0.0805,0.08053,0.08045,0.08045,7122.0 +1702519080000,0.08045,0.08047,0.08043,0.08046,3150.0 +1702519140000,0.08046,0.08049,0.08046,0.08046,4400.0 +1702519200000,0.08045,0.0805,0.08044,0.08044,35356.0 +1702519260000,0.08042,0.08042,0.08029,0.08033,77110.0 +1702519320000,0.08031,0.08036,0.08029,0.08032,10142.0 +1702519380000,0.08032,0.08037,0.08025,0.08037,55917.0 +1702519440000,0.08036,0.08038,0.08029,0.08029,11028.0 +1702519500000,0.08029,0.08029,0.08024,0.08027,17228.0 +1702519560000,0.08028,0.0803,0.08027,0.08027,11096.0 +1702519620000,0.08027,0.08027,0.08025,0.08025,4491.0 +1702519680000,0.08024,0.08025,0.08023,0.08024,7817.0 +1702519740000,0.08026,0.08027,0.08026,0.08027,5398.0 +1702519800000,0.08027,0.08027,0.08024,0.08024,8459.0 +1702519860000,0.08023,0.08023,0.08021,0.08021,1963.0 +1702519920000,0.08019,0.0802,0.08012,0.08014,25635.0 +1702519980000,0.08013,0.08024,0.08013,0.08024,17641.0 +1702520040000,0.0802,0.0802,0.08017,0.08019,3543.0 +1702520100000,0.08019,0.08022,0.08013,0.08013,6624.0 +1702520160000,0.08013,0.08017,0.08009,0.08016,21266.0 +1702520220000,0.08017,0.08018,0.08017,0.08018,1384.0 +1702520280000,0.08016,0.08016,0.08014,0.08014,6976.0 +1702520340000,0.08013,0.08013,0.08011,0.08011,1059.0 +1702520400000,0.08009,0.0801,0.08008,0.0801,5593.0 +1702520460000,0.08012,0.0802,0.08012,0.0802,4938.0 +1702520520000,0.0802,0.08025,0.08018,0.08021,13429.0 +1702520580000,0.08022,0.08027,0.08021,0.08026,3389.0 +1702520640000,0.08024,0.08042,0.08024,0.08042,87549.0 +1702520700000,0.0804,0.08041,0.08026,0.08026,41026.0 +1702520760000,0.08026,0.08032,0.08026,0.08026,22695.0 +1702520820000,0.08028,0.08028,0.08021,0.08023,12800.0 +1702520880000,0.08021,0.08021,0.0802,0.08021,1753.0 +1702520940000,0.08021,0.08029,0.0802,0.08029,5347.0 +1702521000000,0.08027,0.08027,0.08027,0.08027,1134.0 +1702521060000,0.08027,0.08031,0.08026,0.08027,13891.0 +1702521120000,0.08027,0.08027,0.08023,0.08023,2949.0 +1702521180000,0.08024,0.08034,0.08023,0.08034,39552.0 +1702521240000,0.0803,0.0803,0.08023,0.08023,10435.0 +1702521300000,0.08022,0.08045,0.08022,0.08043,81701.0 +1702521360000,0.08044,0.08069,0.08044,0.08065,51122.0 +1702521420000,0.08067,0.0807,0.08066,0.0807,9787.0 +1702521480000,0.08069,0.08069,0.08064,0.08064,13074.0 +1702521540000,0.08066,0.08076,0.08066,0.08074,21686.0 +1702521600000,0.08075,0.08081,0.08075,0.08081,8555.0 +1702521660000,0.08079,0.08079,0.08074,0.08074,2405.0 +1702521720000,0.08075,0.08077,0.08063,0.08064,92409.0 +1702521780000,0.08065,0.08065,0.08058,0.0806,17455.0 +1702521840000,0.08055,0.08059,0.08054,0.08056,19866.0 +1702521900000,0.08056,0.08059,0.08056,0.08059,8742.0 +1702521960000,0.08057,0.08057,0.08052,0.08052,6243.0 +1702522020000,0.08052,0.08054,0.08052,0.08054,1990.0 +1702522080000,0.08052,0.08053,0.08047,0.08053,34662.0 +1702522140000,0.08052,0.08055,0.08052,0.08055,1066.0 +1702522200000,0.08055,0.08069,0.08055,0.08069,22418.0 +1702522260000,0.08067,0.08067,0.08058,0.08058,3243.0 +1702522320000,0.08058,0.08058,0.08055,0.08055,8003.0 +1702522380000,0.08055,0.08058,0.08053,0.08053,18059.0 +1702522440000,0.08054,0.08055,0.08051,0.08051,21640.0 +1702522500000,0.08048,0.08049,0.08047,0.08047,5200.0 +1702522560000,0.08049,0.08051,0.08047,0.08047,5395.0 +1702522620000,0.08045,0.08047,0.08042,0.08046,21068.0 +1702522680000,0.08047,0.08054,0.08047,0.08051,6737.0 +1702522740000,0.08051,0.08055,0.0805,0.0805,3577.0 +1702522800000,0.0805,0.08061,0.0805,0.08054,25831.0 +1702522860000,0.08058,0.08071,0.08054,0.08063,29434.0 +1702522920000,0.08063,0.08063,0.08062,0.08062,1850.0 +1702522980000,0.08063,0.08063,0.08059,0.08059,2879.0 +1702523040000,0.08056,0.08063,0.08056,0.08063,5470.0 +1702523100000,0.08063,0.08063,0.08057,0.08057,5445.0 +1702523160000,0.08057,0.08063,0.08056,0.08063,11383.0 +1702523220000,0.08063,0.08063,0.08063,0.08063,134.0 +1702523280000,0.08059,0.08062,0.08057,0.08061,10255.0 +1702523340000,0.0806,0.08062,0.08056,0.08056,55466.0 +1702523400000,0.08055,0.08063,0.08054,0.08054,24515.0 +1702523460000,0.08052,0.08052,0.08049,0.08052,26700.0 +1702523520000,0.0805,0.08052,0.0805,0.08052,607.0 +1702523580000,0.08049,0.08049,0.08049,0.08049,649.0 +1702523640000,0.08047,0.08047,0.08043,0.08043,7255.0 +1702523700000,0.08043,0.08046,0.08031,0.08034,28941.0 +1702523760000,0.08029,0.08035,0.08023,0.08031,39764.0 +1702523820000,0.0803,0.0803,0.08016,0.08016,23513.0 +1702523880000,0.08015,0.08021,0.08013,0.08021,25906.0 +1702523940000,0.0802,0.08031,0.0802,0.08028,39509.0 +1702524000000,0.08032,0.08036,0.08032,0.08034,16360.0 +1702524060000,0.08033,0.08033,0.08022,0.08025,24280.0 +1702524120000,0.08025,0.08025,0.08015,0.08015,14271.0 +1702524180000,0.08014,0.08017,0.08014,0.08017,11611.0 +1702524240000,0.08017,0.08019,0.08015,0.08015,9780.0 +1702524300000,0.08017,0.08025,0.08012,0.08025,38073.0 +1702524360000,0.08023,0.08025,0.08021,0.08024,3006.0 +1702524420000,0.08024,0.08024,0.08018,0.08018,4438.0 +1702524480000,0.08018,0.08018,0.08011,0.08012,15977.0 +1702524540000,0.08015,0.08019,0.08015,0.08019,9533.0 +1702524600000,0.0802,0.08033,0.0802,0.08033,48410.0 +1702524660000,0.08032,0.08032,0.08027,0.08029,27144.0 +1702524720000,0.08029,0.08029,0.08028,0.08028,2328.0 +1702524780000,0.08029,0.08031,0.08029,0.08031,2219.0 +1702524840000,0.0803,0.08034,0.0803,0.08034,6225.0 +1702524900000,0.08034,0.08034,0.08034,0.08034,456.0 +1702524960000,0.08035,0.08036,0.08028,0.08028,18185.0 +1702525020000,0.08028,0.08028,0.08016,0.08023,36801.0 +1702525080000,0.0802,0.0802,0.08009,0.08009,10018.0 +1702525140000,0.08009,0.08024,0.08009,0.08024,9449.0 +1702525200000,0.08021,0.08028,0.08019,0.08028,28595.0 +1702525260000,0.08032,0.08036,0.08028,0.0803,5747.0 +1702525320000,0.0803,0.08034,0.08029,0.08034,5822.0 +1702525380000,0.08034,0.08034,0.08032,0.08032,2499.0 +1702525440000,0.08033,0.08108,0.08033,0.08101,1464066.0 +1702525500000,0.08101,0.08138,0.08098,0.08136,650415.0 +1702525560000,0.08137,0.08147,0.08113,0.08119,648588.0 +1702525620000,0.08117,0.08117,0.0809,0.08094,613506.0 +1702525680000,0.08094,0.08174,0.08079,0.08174,2066580.0 +1702525740000,0.08172,0.08178,0.0815,0.08178,482083.0 +1702525800000,0.08177,0.082,0.08157,0.08163,685015.0 +1702525860000,0.08163,0.0824,0.08148,0.0821,822798.0 +1702525920000,0.08213,0.08229,0.08199,0.08226,494246.0 +1702525980000,0.08226,0.08226,0.08136,0.08146,1602229.0 +1702526040000,0.08146,0.08149,0.08097,0.08099,773215.0 +1702526100000,0.08099,0.08101,0.08075,0.08075,496114.0 +1702526160000,0.08075,0.08081,0.08046,0.08065,491736.0 +1702526220000,0.08065,0.08072,0.08057,0.08058,281126.0 +1702526280000,0.0806,0.08071,0.08053,0.08059,238167.0 +1702526340000,0.08063,0.08079,0.08055,0.0807,289300.0 +1702526400000,0.08071,0.08088,0.0807,0.08083,362574.0 +1702526460000,0.08083,0.08116,0.08083,0.08114,491149.0 +1702526520000,0.08116,0.08121,0.08102,0.08119,278482.0 +1702526580000,0.08119,0.08122,0.08085,0.08089,437081.0 +1702526640000,0.08089,0.081,0.08076,0.0809,213505.0 +1702526700000,0.0809,0.08091,0.08068,0.0807,63112.0 +1702526760000,0.0807,0.08106,0.0807,0.08106,157294.0 +1702526820000,0.08107,0.08114,0.08104,0.08104,62749.0 +1702526880000,0.08107,0.08126,0.08107,0.08126,105916.0 +1702526940000,0.08125,0.08125,0.08115,0.08115,44800.0 +1702527000000,0.08117,0.08117,0.08107,0.08107,34760.0 +1702527060000,0.08108,0.08115,0.08104,0.08115,69428.0 +1702527120000,0.08115,0.08125,0.08115,0.08125,55250.0 +1702527180000,0.08125,0.0813,0.08121,0.08125,91526.0 +1702527240000,0.08127,0.08127,0.08122,0.08122,11962.0 +1702527300000,0.08124,0.08124,0.08114,0.08118,50981.0 +1702527360000,0.08118,0.08129,0.08118,0.08129,67617.0 +1702527420000,0.08127,0.08127,0.08126,0.08126,18278.0 +1702527480000,0.08127,0.08137,0.08123,0.08124,85402.0 +1702527540000,0.0812,0.08121,0.08114,0.08121,18991.0 +1702527600000,0.08122,0.08131,0.08119,0.08123,61087.0 +1702527660000,0.08123,0.08123,0.08119,0.08122,36630.0 +1702527720000,0.08122,0.08138,0.08122,0.08138,46987.0 +1702527780000,0.08137,0.08137,0.08124,0.08131,20333.0 +1702527840000,0.08131,0.08132,0.08131,0.08131,7594.0 +1702527900000,0.08128,0.08128,0.08127,0.08127,7121.0 +1702527960000,0.0813,0.08132,0.08129,0.08132,15216.0 +1702528020000,0.08133,0.08133,0.08132,0.08132,388.0 +1702528080000,0.08133,0.08134,0.08127,0.08127,27848.0 +1702528140000,0.08129,0.08129,0.08123,0.08126,28662.0 +1702528200000,0.08123,0.08123,0.08111,0.08112,23807.0 +1702528260000,0.08112,0.08112,0.08098,0.08098,15618.0 +1702528320000,0.08098,0.0811,0.08098,0.0811,85594.0 +1702528380000,0.08108,0.08108,0.08092,0.081,63840.0 +1702528440000,0.08096,0.08096,0.08085,0.08091,40830.0 +1702528500000,0.08084,0.08088,0.08082,0.08088,31959.0 +1702528560000,0.08088,0.08094,0.08088,0.08094,38101.0 +1702528620000,0.08096,0.08101,0.08092,0.08092,42678.0 +1702528680000,0.0809,0.0809,0.08082,0.08085,41332.0 +1702528740000,0.08085,0.08085,0.08083,0.08083,4774.0 +1702528800000,0.08084,0.08084,0.08069,0.08082,70397.0 +1702528860000,0.08082,0.08082,0.0807,0.0808,64092.0 +1702528920000,0.08081,0.08091,0.08081,0.08091,35389.0 +1702528980000,0.0809,0.0809,0.08083,0.08085,11032.0 +1702529040000,0.08085,0.08085,0.08075,0.08075,48175.0 +1702529100000,0.08074,0.08081,0.08063,0.08067,97166.0 +1702529160000,0.08067,0.08074,0.08064,0.08071,29145.0 +1702529220000,0.08068,0.08068,0.08056,0.08056,29158.0 +1702529280000,0.08054,0.08057,0.08052,0.08055,17434.0 +1702529340000,0.08053,0.08054,0.08045,0.08052,31414.0 +1702529400000,0.08052,0.08059,0.08052,0.08059,39750.0 +1702529460000,0.0806,0.08071,0.08054,0.08059,56178.0 +1702529520000,0.08058,0.08058,0.08051,0.08051,13077.0 +1702529580000,0.08057,0.08059,0.08053,0.08053,198673.0 +1702529640000,0.08054,0.08058,0.08052,0.08054,138112.0 +1702529700000,0.08056,0.08062,0.08054,0.08062,102142.0 +1702529760000,0.08065,0.08066,0.08061,0.08064,29053.0 +1702529820000,0.08064,0.08064,0.08059,0.08059,12967.0 +1702529880000,0.0806,0.0806,0.08049,0.08049,24131.0 +1702529940000,0.0805,0.08052,0.08043,0.08048,43322.0 +1702530000000,0.08051,0.08055,0.08045,0.08051,25206.0 +1702530060000,0.0805,0.0805,0.08031,0.08031,82605.0 +1702530120000,0.08034,0.08044,0.08034,0.08044,26138.0 +1702530180000,0.08046,0.08051,0.08045,0.08046,7543.0 +1702530240000,0.08043,0.08048,0.08043,0.08047,47921.0 +1702530300000,0.08047,0.08047,0.08037,0.08037,16236.0 +1702530360000,0.08036,0.08041,0.08036,0.08041,13483.0 +1702530420000,0.08042,0.08048,0.08042,0.08045,22191.0 +1702530480000,0.08046,0.08046,0.08046,0.08046,2140.0 +1702530540000,0.08047,0.08055,0.08047,0.08051,19781.0 +1702530600000,0.08051,0.08062,0.08051,0.08061,70322.0 +1702530660000,0.0806,0.08062,0.08059,0.0806,9382.0 +1702530720000,0.08061,0.08063,0.08061,0.08063,4857.0 +1702530780000,0.08062,0.0807,0.08062,0.08066,34524.0 +1702530840000,0.08067,0.08068,0.08067,0.08067,6599.0 +1702530900000,0.08069,0.08078,0.08068,0.08078,40059.0 +1702530960000,0.08078,0.0809,0.08078,0.0809,56322.0 +1702531020000,0.08087,0.0809,0.08083,0.08084,29807.0 +1702531080000,0.08084,0.08085,0.08075,0.08075,16126.0 +1702531140000,0.08076,0.08079,0.08076,0.08076,11152.0 +1702531200000,0.08076,0.08079,0.08075,0.08075,5117.0 +1702531260000,0.08075,0.08077,0.08074,0.08077,7835.0 +1702531320000,0.08078,0.08088,0.08078,0.08088,12268.0 +1702531380000,0.08088,0.08099,0.08088,0.08098,28148.0 +1702531440000,0.08104,0.08107,0.08099,0.08099,37185.0 +1702531500000,0.08097,0.08102,0.08097,0.08102,12478.0 +1702531560000,0.08101,0.0811,0.08101,0.0811,39209.0 +1702531620000,0.08113,0.08114,0.08107,0.08111,3498.0 +1702531680000,0.08111,0.08113,0.08106,0.08113,12744.0 +1702531740000,0.08109,0.08109,0.08104,0.08107,11805.0 +1702531800000,0.08109,0.08137,0.08109,0.08131,252715.0 +1702531860000,0.08132,0.08132,0.08112,0.0812,44531.0 +1702531920000,0.08119,0.0812,0.08117,0.08117,3052.0 +1702531980000,0.08118,0.08121,0.08118,0.08121,15525.0 +1702532040000,0.08122,0.08122,0.08119,0.08119,4484.0 +1702532100000,0.0812,0.08126,0.08117,0.08122,13367.0 +1702532160000,0.08122,0.08126,0.08116,0.08125,30303.0 +1702532220000,0.08125,0.08133,0.08125,0.08132,24929.0 +1702532280000,0.0813,0.0813,0.08123,0.08124,40658.0 +1702532340000,0.08125,0.08126,0.08125,0.08126,265.0 +1702532400000,0.08126,0.08131,0.08123,0.08125,17545.0 +1702532460000,0.08124,0.08124,0.0811,0.0811,22018.0 +1702532520000,0.08112,0.08117,0.08112,0.08117,7565.0 +1702532580000,0.08116,0.08116,0.08102,0.08105,22208.0 +1702532640000,0.08106,0.0811,0.08106,0.0811,6069.0 +1702532700000,0.0811,0.0811,0.08104,0.08104,7148.0 +1702532760000,0.08104,0.08109,0.08104,0.08104,9254.0 +1702532820000,0.08105,0.08109,0.08103,0.08106,16950.0 +1702532880000,0.08106,0.08106,0.08102,0.08104,12861.0 +1702532940000,0.08103,0.08103,0.08101,0.08101,365.0 +1702533000000,0.08101,0.08104,0.08096,0.08104,16551.0 +1702533060000,0.08102,0.08105,0.08102,0.08104,4494.0 +1702533120000,0.08106,0.08113,0.08106,0.08108,8360.0 +1702533180000,0.08108,0.08111,0.08106,0.08111,6759.0 +1702533240000,0.08111,0.08111,0.08111,0.08111,0.0 +1702533300000,0.08109,0.08109,0.08107,0.08108,11113.0 +1702533360000,0.08105,0.08106,0.08103,0.08106,8589.0 +1702533420000,0.08106,0.08109,0.08105,0.08108,9016.0 +1702533480000,0.08106,0.08108,0.08104,0.08108,4582.0 +1702533540000,0.08108,0.08112,0.08106,0.08106,35264.0 +1702533600000,0.08108,0.0811,0.08101,0.08104,22227.0 +1702533660000,0.08104,0.08109,0.08102,0.08105,9176.0 +1702533720000,0.08105,0.08119,0.08105,0.08118,24360.0 +1702533780000,0.08119,0.08126,0.08119,0.08122,11615.0 +1702533840000,0.08122,0.08122,0.0812,0.08121,4611.0 +1702533900000,0.08121,0.08121,0.08113,0.08116,33270.0 +1702533960000,0.08116,0.08116,0.08113,0.08113,7719.0 +1702534020000,0.08114,0.08127,0.08103,0.08103,234175.0 +1702534080000,0.08105,0.08108,0.08089,0.08091,186102.0 +1702534140000,0.08093,0.08095,0.08093,0.08095,1502.0 +1702534200000,0.08094,0.08094,0.08088,0.08091,37628.0 +1702534260000,0.08091,0.08096,0.08089,0.08092,55318.0 +1702534320000,0.08094,0.08115,0.08094,0.08115,61969.0 +1702534380000,0.08114,0.08116,0.08093,0.08097,392069.0 +1702534440000,0.08096,0.081,0.08092,0.08094,104440.0 +1702534500000,0.08096,0.08104,0.08092,0.08104,63255.0 +1702534560000,0.08101,0.08112,0.081,0.08112,69246.0 +1702534620000,0.0811,0.08119,0.08108,0.08117,64240.0 +1702534680000,0.08116,0.08127,0.08115,0.08127,53924.0 +1702534740000,0.08125,0.08125,0.08114,0.08117,49475.0 +1702534800000,0.08115,0.08117,0.08114,0.08116,12845.0 +1702534860000,0.08117,0.08127,0.08117,0.08127,14169.0 +1702534920000,0.08127,0.08136,0.08127,0.08131,115327.0 +1702534980000,0.08131,0.08132,0.0813,0.08132,4012.0 +1702535040000,0.08132,0.08141,0.08132,0.08141,11857.0 +1702535100000,0.08138,0.08138,0.08132,0.08133,12646.0 +1702535160000,0.08132,0.08136,0.0813,0.08135,11050.0 +1702535220000,0.08135,0.08137,0.08133,0.08137,2009.0 +1702535280000,0.08137,0.08138,0.08136,0.08136,1219.0 +1702535340000,0.08137,0.08141,0.08137,0.08141,4508.0 +1702535400000,0.0814,0.08141,0.08133,0.08133,29936.0 +1702535460000,0.08132,0.0814,0.08124,0.0814,157451.0 +1702535520000,0.08137,0.08139,0.08122,0.08122,10239.0 +1702535580000,0.08121,0.08121,0.0811,0.08112,42769.0 +1702535640000,0.08112,0.08116,0.08108,0.08116,24802.0 +1702535700000,0.08117,0.08118,0.08117,0.08118,3920.0 +1702535760000,0.08118,0.08119,0.08117,0.08119,6527.0 +1702535820000,0.08121,0.08123,0.08106,0.08106,11116.0 +1702535880000,0.08106,0.08112,0.08102,0.08112,28629.0 +1702535940000,0.08109,0.08113,0.08109,0.08113,6525.0 +1702536000000,0.08113,0.08114,0.08113,0.08114,1152.0 +1702536060000,0.08113,0.08113,0.081,0.081,11849.0 +1702536120000,0.08101,0.08108,0.081,0.08105,6589.0 +1702536180000,0.08107,0.08107,0.08102,0.08105,5999.0 +1702536240000,0.08105,0.08107,0.08099,0.08107,42149.0 +1702536300000,0.08106,0.08106,0.08106,0.08106,590.0 +1702536360000,0.08104,0.08108,0.08104,0.08106,3781.0 +1702536420000,0.08106,0.08107,0.08106,0.08107,18878.0 +1702536480000,0.08105,0.08105,0.08094,0.08094,65438.0 +1702536540000,0.08096,0.08103,0.08092,0.08101,37296.0 +1702536600000,0.08101,0.08104,0.081,0.08102,3919.0 +1702536660000,0.08103,0.08121,0.08103,0.08109,32089.0 +1702536720000,0.0811,0.08118,0.0811,0.08118,2154.0 +1702536780000,0.08111,0.08111,0.08105,0.08111,14048.0 +1702536840000,0.08112,0.08113,0.08108,0.08111,5561.0 +1702536900000,0.08112,0.08114,0.0811,0.0811,22316.0 +1702536960000,0.08109,0.08109,0.08103,0.08107,19038.0 +1702537020000,0.08108,0.08116,0.08108,0.08112,4874.0 +1702537080000,0.08109,0.0812,0.08106,0.08118,70421.0 +1702537140000,0.08117,0.08122,0.08117,0.08119,9856.0 +1702537200000,0.08119,0.08119,0.08108,0.08115,34985.0 +1702537260000,0.08118,0.08128,0.08114,0.08123,16002.0 +1702537320000,0.08123,0.08123,0.08114,0.08114,14761.0 +1702537380000,0.08114,0.08119,0.08113,0.08113,17071.0 +1702537440000,0.08112,0.08115,0.08108,0.08108,16762.0 +1702537500000,0.08108,0.08108,0.08099,0.08099,15748.0 +1702537560000,0.08097,0.08102,0.08097,0.08102,11194.0 +1702537620000,0.08101,0.08101,0.08089,0.08089,4712.0 +1702537680000,0.0809,0.08095,0.08089,0.08092,11662.0 +1702537740000,0.08091,0.08092,0.08087,0.08089,7563.0 +1702537800000,0.08088,0.08093,0.08083,0.08093,83107.0 +1702537860000,0.08094,0.08096,0.08093,0.08093,11254.0 +1702537920000,0.08093,0.08094,0.08091,0.08093,10416.0 +1702537980000,0.08094,0.08096,0.08086,0.08086,15380.0 +1702538040000,0.08087,0.08093,0.08087,0.08093,5669.0 +1702538100000,0.08094,0.0811,0.08089,0.0811,351118.0 +1702538160000,0.0811,0.08118,0.08107,0.08107,131564.0 +1702538220000,0.08107,0.0811,0.08104,0.08104,15706.0 +1702538280000,0.08103,0.08103,0.08084,0.08091,47703.0 +1702538340000,0.08092,0.08092,0.08082,0.08087,9963.0 +1702538400000,0.0809,0.08093,0.08089,0.08092,17779.0 +1702538460000,0.08093,0.08097,0.08084,0.08097,21473.0 +1702538520000,0.08097,0.08103,0.08097,0.08103,13146.0 +1702538580000,0.08102,0.08104,0.08102,0.08103,14706.0 +1702538640000,0.08103,0.08106,0.08103,0.08106,6226.0 +1702538700000,0.08108,0.08108,0.08102,0.08102,5710.0 +1702538760000,0.08103,0.08108,0.08103,0.08107,16269.0 +1702538820000,0.08108,0.08111,0.08108,0.08111,8020.0 +1702538880000,0.08112,0.08112,0.08111,0.08111,1507.0 +1702538940000,0.08112,0.08116,0.08112,0.08116,1948.0 +1702539000000,0.08117,0.08127,0.08116,0.08127,45594.0 +1702539060000,0.08127,0.08137,0.08126,0.08133,17038.0 +1702539120000,0.08134,0.0814,0.08125,0.08125,40309.0 +1702539180000,0.08127,0.08137,0.08123,0.08124,91754.0 +1702539240000,0.08126,0.08126,0.08125,0.08126,3021.0 +1702539300000,0.08127,0.08142,0.08127,0.08138,41532.0 +1702539360000,0.08138,0.08139,0.08131,0.08138,20954.0 +1702539420000,0.08139,0.08141,0.08132,0.08136,51055.0 +1702539480000,0.08137,0.08143,0.08137,0.0814,18144.0 +1702539540000,0.0814,0.0814,0.08137,0.08137,13608.0 +1702539600000,0.08138,0.08149,0.08136,0.08147,75085.0 +1702539660000,0.08147,0.08147,0.08139,0.08139,48012.0 +1702539720000,0.08139,0.08147,0.08139,0.08144,13306.0 +1702539780000,0.08147,0.08147,0.08138,0.08138,11394.0 +1702539840000,0.08137,0.08137,0.08136,0.08137,2902.0 +1702539900000,0.08137,0.0814,0.08134,0.08136,64551.0 +1702539960000,0.08133,0.08137,0.08125,0.08131,46607.0 +1702540020000,0.08131,0.08131,0.08126,0.08126,6110.0 +1702540080000,0.08126,0.08127,0.08123,0.08123,13618.0 +1702540140000,0.08127,0.08144,0.08126,0.08132,166892.0 +1702540200000,0.08131,0.08148,0.08128,0.08147,34547.0 +1702540260000,0.08147,0.08147,0.08138,0.08146,25728.0 +1702540320000,0.08145,0.08159,0.08145,0.0815,28199.0 +1702540380000,0.08149,0.08161,0.08149,0.0816,18653.0 +1702540440000,0.0816,0.08164,0.08154,0.08158,28625.0 +1702540500000,0.08159,0.08162,0.08159,0.08162,5953.0 +1702540560000,0.08158,0.08158,0.08152,0.08152,7655.0 +1702540620000,0.08155,0.08167,0.08155,0.08163,44022.0 +1702540680000,0.08163,0.08165,0.08161,0.08162,3044.0 +1702540740000,0.08162,0.08166,0.0816,0.08164,5702.0 +1702540800000,0.08166,0.08167,0.08158,0.08167,8356.0 +1702540860000,0.08165,0.08166,0.08156,0.08156,5727.0 +1702540920000,0.08156,0.08164,0.08156,0.08161,20954.0 +1702540980000,0.08162,0.08162,0.08159,0.0816,4421.0 +1702541040000,0.0816,0.0816,0.08151,0.08151,65020.0 +1702541100000,0.08151,0.08151,0.08132,0.08134,132600.0 +1702541160000,0.08137,0.08142,0.08135,0.08135,38545.0 +1702541220000,0.08133,0.08133,0.08126,0.08126,16209.0 +1702541280000,0.08126,0.0813,0.08123,0.08126,23206.0 +1702541340000,0.08129,0.08137,0.08128,0.08137,11937.0 +1702541400000,0.08135,0.08149,0.08127,0.0814,40593.0 +1702541460000,0.08138,0.08145,0.08137,0.08145,19179.0 +1702541520000,0.08147,0.08151,0.08147,0.08149,9529.0 +1702541580000,0.08148,0.08148,0.08141,0.08146,16462.0 +1702541640000,0.08148,0.08148,0.08135,0.0814,170420.0 +1702541700000,0.08143,0.08149,0.08143,0.08143,16374.0 +1702541760000,0.08143,0.08143,0.08139,0.08142,19450.0 +1702541820000,0.08145,0.08149,0.08145,0.08149,5397.0 +1702541880000,0.08147,0.08155,0.08147,0.0815,5551.0 +1702541940000,0.08149,0.08154,0.08149,0.08153,4847.0 +1702542000000,0.0815,0.0815,0.08144,0.08144,3192.0 +1702542060000,0.08145,0.08147,0.08144,0.08145,1416.0 +1702542120000,0.08148,0.08155,0.08148,0.08151,25704.0 +1702542180000,0.08153,0.08154,0.08153,0.08154,185.0 +1702542240000,0.08155,0.08161,0.08155,0.0816,17562.0 +1702542300000,0.08162,0.08167,0.08162,0.08162,13448.0 +1702542360000,0.08162,0.0818,0.08162,0.08178,57858.0 +1702542420000,0.08179,0.0818,0.08178,0.08178,15612.0 +1702542480000,0.08178,0.08178,0.08168,0.08175,38335.0 +1702542540000,0.08176,0.08191,0.08176,0.08179,177840.0 +1702542600000,0.08182,0.08182,0.08175,0.08175,50698.0 +1702542660000,0.08175,0.08175,0.08166,0.08166,11086.0 +1702542720000,0.08167,0.08206,0.08167,0.08204,506141.0 +1702542780000,0.08205,0.08209,0.08203,0.08207,47515.0 +1702542840000,0.08206,0.08206,0.082,0.08204,55879.0 +1702542900000,0.08205,0.08252,0.08203,0.08237,465480.0 +1702542960000,0.08239,0.0825,0.08232,0.08236,183858.0 +1702543020000,0.08235,0.08239,0.08226,0.08233,70482.0 +1702543080000,0.08233,0.08247,0.08225,0.08239,53910.0 +1702543140000,0.08238,0.08254,0.08238,0.08254,136624.0 +1702543200000,0.08251,0.08258,0.08237,0.08237,151294.0 +1702543260000,0.08236,0.08256,0.08233,0.08245,57311.0 +1702543320000,0.08245,0.08252,0.08244,0.08245,41653.0 +1702543380000,0.08244,0.08252,0.0824,0.0825,33989.0 +1702543440000,0.08249,0.08249,0.08235,0.0824,167168.0 +1702543500000,0.08241,0.08246,0.08238,0.08243,21898.0 +1702543560000,0.08242,0.08242,0.0822,0.08224,143017.0 +1702543620000,0.08223,0.08232,0.08223,0.08226,134254.0 +1702543680000,0.08225,0.08234,0.08222,0.08229,132465.0 +1702543740000,0.08229,0.08268,0.08226,0.08261,567669.0 +1702543800000,0.0826,0.0826,0.08236,0.08236,59113.0 +1702543860000,0.08235,0.08235,0.08215,0.08215,154941.0 +1702543920000,0.08214,0.08222,0.08206,0.08222,139179.0 +1702543980000,0.08219,0.08221,0.08201,0.08201,92602.0 +1702544040000,0.082,0.08202,0.08184,0.08187,254545.0 +1702544100000,0.08188,0.08204,0.08179,0.08188,253255.0 +1702544160000,0.08187,0.08187,0.08165,0.08183,106824.0 +1702544220000,0.08182,0.082,0.08173,0.08177,101409.0 +1702544280000,0.08177,0.08189,0.08177,0.08183,41171.0 +1702544340000,0.08181,0.08186,0.08174,0.08186,38670.0 +1702544400000,0.08184,0.08184,0.08168,0.08168,74305.0 +1702544460000,0.08167,0.08171,0.08152,0.08161,229641.0 +1702544520000,0.08161,0.08166,0.08151,0.08164,69439.0 +1702544580000,0.08163,0.08175,0.08158,0.08158,61196.0 +1702544640000,0.08164,0.0818,0.08163,0.08178,36760.0 +1702544700000,0.08177,0.08177,0.08159,0.08159,168889.0 +1702544760000,0.08159,0.0817,0.08151,0.08159,215878.0 +1702544820000,0.08158,0.08158,0.08122,0.08124,643379.0 +1702544880000,0.08122,0.08157,0.08122,0.08143,96419.0 +1702544940000,0.08143,0.08143,0.08137,0.08141,149193.0 +1702545000000,0.08142,0.08144,0.08129,0.0814,199933.0 +1702545060000,0.0814,0.08151,0.0814,0.08147,42393.0 +1702545120000,0.08146,0.08152,0.08146,0.08147,19538.0 +1702545180000,0.08146,0.08146,0.08135,0.08135,25351.0 +1702545240000,0.08134,0.08142,0.08134,0.08141,17061.0 +1702545300000,0.0814,0.0814,0.08131,0.08139,57100.0 +1702545360000,0.08138,0.08138,0.08136,0.08136,16429.0 +1702545420000,0.08135,0.0814,0.08132,0.08139,27543.0 +1702545480000,0.08138,0.08142,0.08136,0.08136,16829.0 +1702545540000,0.08135,0.08136,0.08132,0.08136,27888.0 +1702545600000,0.08138,0.0814,0.08136,0.0814,26007.0 +1702545660000,0.0814,0.08177,0.0814,0.08172,461164.0 +1702545720000,0.08172,0.08176,0.08169,0.08172,29740.0 +1702545780000,0.08171,0.08176,0.08171,0.08173,15737.0 +1702545840000,0.08173,0.08173,0.08167,0.08167,5663.0 +1702545900000,0.08169,0.08173,0.08166,0.08166,20279.0 +1702545960000,0.08165,0.0817,0.08157,0.08167,82940.0 +1702546020000,0.08168,0.08172,0.08165,0.08166,28050.0 +1702546080000,0.08168,0.08174,0.08165,0.08165,5337.0 +1702546140000,0.08165,0.08167,0.0816,0.0816,72442.0 +1702546200000,0.08165,0.08167,0.0815,0.0815,41405.0 +1702546260000,0.08151,0.08151,0.08137,0.08137,94720.0 +1702546320000,0.08136,0.0814,0.08125,0.08137,204602.0 +1702546380000,0.08136,0.08136,0.08132,0.08132,12784.0 +1702546440000,0.08128,0.08133,0.08122,0.08124,227696.0 +1702546500000,0.08123,0.08137,0.08114,0.08128,280740.0 +1702546560000,0.08128,0.08136,0.08124,0.08136,258631.0 +1702546620000,0.08137,0.08142,0.08136,0.08141,67407.0 +1702546680000,0.08141,0.08141,0.08138,0.08138,42065.0 +1702546740000,0.08137,0.08138,0.08136,0.08138,35400.0 +1702546800000,0.08138,0.08144,0.08129,0.08143,133447.0 +1702546860000,0.08145,0.08168,0.08145,0.08167,59331.0 +1702546920000,0.0817,0.08171,0.08165,0.08166,26255.0 +1702546980000,0.08166,0.08167,0.08164,0.08167,8476.0 +1702547040000,0.08168,0.08173,0.08168,0.08173,5657.0 +1702547100000,0.08171,0.08175,0.08156,0.08161,77622.0 +1702547160000,0.08161,0.08161,0.08155,0.08156,31824.0 +1702547220000,0.08158,0.08159,0.08151,0.08155,18319.0 +1702547280000,0.08155,0.08158,0.08154,0.08156,11827.0 +1702547340000,0.08159,0.0817,0.08159,0.0817,54464.0 +1702547400000,0.08166,0.08166,0.08161,0.08161,13064.0 +1702547460000,0.0816,0.08174,0.08158,0.08174,77807.0 +1702547520000,0.08174,0.08186,0.08171,0.08184,123585.0 +1702547580000,0.08184,0.08193,0.08184,0.08191,56118.0 +1702547640000,0.08192,0.082,0.08192,0.08196,18865.0 +1702547700000,0.08196,0.082,0.08193,0.08193,25445.0 +1702547760000,0.08194,0.08216,0.08194,0.08211,124876.0 +1702547820000,0.08212,0.08221,0.08212,0.08219,26797.0 +1702547880000,0.08222,0.0824,0.0822,0.08235,124604.0 +1702547940000,0.08234,0.08259,0.08233,0.08233,359484.0 +1702548000000,0.08234,0.08242,0.08222,0.08222,190961.0 +1702548060000,0.08224,0.08237,0.08213,0.08233,84325.0 +1702548120000,0.08235,0.08247,0.08233,0.08237,27440.0 +1702548180000,0.08237,0.08244,0.08237,0.08244,10778.0 +1702548240000,0.08244,0.08244,0.08239,0.0824,1897.0 +1702548300000,0.08243,0.08248,0.08238,0.08238,19154.0 +1702548360000,0.08237,0.08245,0.08232,0.0824,89401.0 +1702548420000,0.0824,0.0824,0.08233,0.08235,13433.0 +1702548480000,0.08232,0.08236,0.08231,0.08232,31160.0 +1702548540000,0.08232,0.08235,0.08232,0.08233,19841.0 +1702548600000,0.08235,0.08237,0.08224,0.08224,9179.0 +1702548660000,0.08226,0.08227,0.0822,0.08221,8595.0 +1702548720000,0.08224,0.08228,0.0822,0.08228,50282.0 +1702548780000,0.08229,0.08232,0.08219,0.0822,16241.0 +1702548840000,0.0822,0.08222,0.08216,0.08221,18758.0 +1702548900000,0.08222,0.08226,0.08217,0.08217,19969.0 +1702548960000,0.08215,0.08223,0.08214,0.08223,57180.0 +1702549020000,0.08223,0.08226,0.08223,0.08226,1880.0 +1702549080000,0.08227,0.0824,0.08226,0.08226,36222.0 +1702549140000,0.0823,0.0823,0.08226,0.08226,8263.0 +1702549200000,0.0823,0.0824,0.0823,0.08232,73477.0 +1702549260000,0.08233,0.08236,0.08227,0.08228,103974.0 +1702549320000,0.08228,0.08233,0.082,0.082,465529.0 +1702549380000,0.082,0.082,0.08187,0.08193,177955.0 +1702549440000,0.08197,0.0821,0.08195,0.08195,167568.0 +1702549500000,0.08197,0.0822,0.08197,0.0822,115572.0 +1702549560000,0.08221,0.08231,0.08221,0.08226,41764.0 +1702549620000,0.08227,0.0823,0.08227,0.08227,9215.0 +1702549680000,0.08227,0.08228,0.0821,0.08221,38348.0 +1702549740000,0.0822,0.08222,0.08219,0.08221,1895.0 +1702549800000,0.08223,0.08225,0.0822,0.0822,12356.0 +1702549860000,0.08219,0.08222,0.08217,0.08222,49072.0 +1702549920000,0.08223,0.08227,0.08214,0.08214,12599.0 +1702549980000,0.08218,0.08218,0.08207,0.08208,8974.0 +1702550040000,0.08211,0.08213,0.08211,0.08211,1626.0 +1702550100000,0.08212,0.08214,0.08201,0.08205,55053.0 +1702550160000,0.08208,0.08226,0.08208,0.08222,30809.0 +1702550220000,0.08222,0.08224,0.0822,0.08221,24277.0 +1702550280000,0.08222,0.08225,0.08214,0.08223,28760.0 +1702550340000,0.08226,0.08226,0.08222,0.08222,6337.0 +1702550400000,0.08221,0.08224,0.08213,0.08224,29492.0 +1702550460000,0.08226,0.08227,0.08215,0.08219,22665.0 +1702550520000,0.08222,0.08223,0.08216,0.08216,13038.0 +1702550580000,0.08214,0.08214,0.082,0.0821,165179.0 +1702550640000,0.08213,0.08216,0.08209,0.08216,17627.0 +1702550700000,0.08215,0.0822,0.08211,0.08218,45778.0 +1702550760000,0.08218,0.08222,0.08215,0.08221,45159.0 +1702550820000,0.08219,0.08222,0.08219,0.08222,12273.0 +1702550880000,0.08221,0.0823,0.0822,0.0823,49694.0 +1702550940000,0.08231,0.08231,0.08229,0.08229,8121.0 +1702551000000,0.08228,0.08232,0.08228,0.08232,2972.0 +1702551060000,0.08231,0.08233,0.08231,0.08233,4859.0 +1702551120000,0.08233,0.08233,0.08226,0.08226,6592.0 +1702551180000,0.08231,0.08237,0.08231,0.08236,16330.0 +1702551240000,0.08239,0.08247,0.08239,0.08243,30999.0 +1702551300000,0.08246,0.08251,0.08245,0.08245,9211.0 +1702551360000,0.08245,0.08247,0.08237,0.08247,82421.0 +1702551420000,0.08242,0.08244,0.08237,0.08237,6549.0 +1702551480000,0.08237,0.08241,0.08234,0.08241,8355.0 +1702551540000,0.08239,0.08242,0.08235,0.0824,8178.0 +1702551600000,0.08242,0.08247,0.0823,0.08234,43574.0 +1702551660000,0.08233,0.08237,0.0823,0.08233,9626.0 +1702551720000,0.08233,0.08234,0.08227,0.08229,39202.0 +1702551780000,0.08232,0.08241,0.08232,0.08241,3126.0 +1702551840000,0.0824,0.08242,0.08239,0.08239,3306.0 +1702551900000,0.08237,0.08238,0.08233,0.08238,5093.0 +1702551960000,0.08234,0.08234,0.08232,0.08234,2471.0 +1702552020000,0.08235,0.08237,0.08235,0.08235,4207.0 +1702552080000,0.08234,0.08234,0.08227,0.08227,29478.0 +1702552140000,0.08226,0.08226,0.08222,0.08222,7371.0 +1702552200000,0.08222,0.08228,0.0822,0.08226,41541.0 +1702552260000,0.08224,0.08227,0.08217,0.08227,47124.0 +1702552320000,0.08229,0.08237,0.08229,0.08231,18741.0 +1702552380000,0.08237,0.08249,0.08234,0.08249,12634.0 +1702552440000,0.0825,0.0825,0.08248,0.08248,3980.0 +1702552500000,0.08248,0.08249,0.08243,0.08245,22054.0 +1702552560000,0.08246,0.08249,0.08245,0.08249,9944.0 +1702552620000,0.0825,0.08255,0.0825,0.08255,19343.0 +1702552680000,0.08252,0.08253,0.08244,0.08245,12527.0 +1702552740000,0.08247,0.08247,0.08243,0.08243,1441.0 +1702552800000,0.08242,0.08242,0.08224,0.08229,99989.0 +1702552860000,0.0823,0.0823,0.08229,0.0823,1836.0 +1702552920000,0.08228,0.08228,0.08226,0.08226,1146.0 +1702552980000,0.08227,0.08227,0.08227,0.08227,631.0 +1702553040000,0.08227,0.08227,0.08219,0.08225,12842.0 +1702553100000,0.08226,0.08228,0.0822,0.08227,30275.0 +1702553160000,0.0823,0.0823,0.08224,0.08225,9170.0 +1702553220000,0.08225,0.08225,0.08222,0.08224,944.0 +1702553280000,0.08224,0.08224,0.08222,0.08222,594.0 +1702553340000,0.0822,0.08222,0.08218,0.0822,13761.0 +1702553400000,0.08216,0.08216,0.08205,0.08205,35214.0 +1702553460000,0.08204,0.08211,0.08202,0.0821,7267.0 +1702553520000,0.08207,0.0821,0.08202,0.0821,82528.0 +1702553580000,0.08211,0.08211,0.08207,0.08207,4794.0 +1702553640000,0.08207,0.08211,0.08207,0.08211,4913.0 +1702553700000,0.08211,0.08234,0.08211,0.08223,131568.0 +1702553760000,0.08226,0.08226,0.08225,0.08225,2603.0 +1702553820000,0.08227,0.08231,0.08224,0.08225,4903.0 +1702553880000,0.08233,0.08236,0.08232,0.08232,14084.0 +1702553940000,0.08233,0.08235,0.08233,0.08234,2710.0 +1702554000000,0.08232,0.08232,0.08216,0.0822,50728.0 +1702554060000,0.08224,0.08226,0.0822,0.0822,22159.0 +1702554120000,0.0822,0.08225,0.0822,0.08225,4661.0 +1702554180000,0.08223,0.08228,0.08223,0.08227,6577.0 +1702554240000,0.08228,0.08228,0.08226,0.08226,5167.0 +1702554300000,0.08224,0.08231,0.08218,0.08229,27013.0 +1702554360000,0.08232,0.08235,0.08228,0.08228,60939.0 +1702554420000,0.08228,0.08231,0.08228,0.08231,7333.0 +1702554480000,0.08231,0.08231,0.08229,0.08229,8627.0 +1702554540000,0.08231,0.08236,0.08231,0.08235,49436.0 +1702554600000,0.08233,0.0824,0.08233,0.08238,6748.0 +1702554660000,0.08238,0.08238,0.08236,0.08236,12614.0 +1702554720000,0.08238,0.08243,0.08237,0.08243,4215.0 +1702554780000,0.08241,0.08242,0.08239,0.08239,860.0 +1702554840000,0.08241,0.08247,0.08241,0.08245,12668.0 +1702554900000,0.08245,0.08249,0.08242,0.08242,27597.0 +1702554960000,0.08246,0.08249,0.08241,0.08242,35364.0 +1702555020000,0.08244,0.08249,0.08244,0.08249,3783.0 +1702555080000,0.08251,0.0826,0.08251,0.08257,21975.0 +1702555140000,0.08257,0.08261,0.08256,0.0826,9862.0 +1702555200000,0.08257,0.08257,0.08244,0.08253,41187.0 +1702555260000,0.08251,0.08259,0.08247,0.08251,37479.0 +1702555320000,0.08253,0.08257,0.0825,0.08257,16474.0 +1702555380000,0.08252,0.08254,0.08251,0.08251,1783.0 +1702555440000,0.08252,0.08252,0.08245,0.08249,5096.0 +1702555500000,0.0825,0.0825,0.08239,0.0824,81900.0 +1702555560000,0.08239,0.08239,0.08234,0.08235,10794.0 +1702555620000,0.08231,0.08231,0.08229,0.08229,100.0 +1702555680000,0.08229,0.08231,0.08219,0.08219,20308.0 +1702555740000,0.08221,0.08224,0.08217,0.08224,8766.0 +1702555800000,0.08229,0.08229,0.08217,0.08217,9600.0 +1702555860000,0.08219,0.08221,0.08214,0.08214,13009.0 +1702555920000,0.08219,0.08219,0.08219,0.08219,665.0 +1702555980000,0.08217,0.08219,0.08216,0.08219,1311.0 +1702556040000,0.08217,0.08217,0.0821,0.08212,3617.0 +1702556100000,0.08212,0.08212,0.08202,0.08203,24556.0 +1702556160000,0.08203,0.08205,0.08199,0.08199,29668.0 +1702556220000,0.08202,0.08217,0.08202,0.08215,53602.0 +1702556280000,0.08217,0.0822,0.0821,0.08219,42529.0 +1702556340000,0.08216,0.08217,0.08205,0.08214,90478.0 +1702556400000,0.08214,0.08214,0.08202,0.08202,18121.0 +1702556460000,0.08203,0.0821,0.08203,0.0821,25115.0 +1702556520000,0.0821,0.08218,0.0821,0.08218,9675.0 +1702556580000,0.08218,0.08218,0.08209,0.08215,23829.0 +1702556640000,0.08214,0.08217,0.08212,0.08212,7292.0 +1702556700000,0.08213,0.08218,0.0821,0.08212,3606.0 +1702556760000,0.08212,0.08216,0.08212,0.08216,15810.0 +1702556820000,0.08215,0.08215,0.08213,0.08213,3102.0 +1702556880000,0.0821,0.08211,0.08207,0.08211,20332.0 +1702556940000,0.0821,0.08213,0.0821,0.08213,1596.0 +1702557000000,0.08214,0.08219,0.08214,0.08219,15651.0 +1702557060000,0.08218,0.08222,0.08218,0.08222,4678.0 +1702557120000,0.08223,0.08227,0.08218,0.08227,24115.0 +1702557180000,0.08228,0.08228,0.08226,0.08226,1803.0 +1702557240000,0.08225,0.08225,0.08221,0.08221,8874.0 +1702557300000,0.08222,0.08228,0.08222,0.08224,14896.0 +1702557360000,0.08228,0.0823,0.08228,0.0823,1845.0 +1702557420000,0.08229,0.08234,0.08229,0.08234,7053.0 +1702557480000,0.08235,0.08235,0.08233,0.08233,8039.0 +1702557540000,0.08233,0.08233,0.08233,0.08233,0.0 +1702557600000,0.08235,0.08235,0.08235,0.08235,112.0 +1702557660000,0.08233,0.08243,0.08233,0.08238,37907.0 +1702557720000,0.08239,0.08241,0.08239,0.08239,2024.0 +1702557780000,0.08242,0.08243,0.08241,0.08241,3052.0 +1702557840000,0.08241,0.08241,0.08241,0.08241,588.0 +1702557900000,0.08242,0.08242,0.08242,0.08242,220.0 +1702557960000,0.08239,0.08241,0.08231,0.0824,25385.0 +1702558020000,0.0824,0.08248,0.08239,0.08248,11757.0 +1702558080000,0.08249,0.08249,0.08249,0.08249,15462.0 +1702558140000,0.08245,0.08245,0.08243,0.08243,10507.0 +1702558200000,0.08241,0.08241,0.08235,0.08237,10046.0 +1702558260000,0.08234,0.08234,0.08232,0.08232,382.0 +1702558320000,0.08232,0.08232,0.08218,0.08218,8215.0 +1702558380000,0.08217,0.08221,0.08216,0.08221,16655.0 +1702558440000,0.08222,0.08225,0.08221,0.08223,13603.0 +1702558500000,0.08227,0.08229,0.08225,0.08226,4537.0 +1702558560000,0.08227,0.08227,0.08218,0.08218,10048.0 +1702558620000,0.08219,0.08222,0.08218,0.08222,7034.0 +1702558680000,0.08223,0.08229,0.0822,0.08229,7579.0 +1702558740000,0.08227,0.08249,0.08226,0.08239,115843.0 +1702558800000,0.08241,0.08251,0.08241,0.0825,27774.0 +1702558860000,0.0825,0.0825,0.08231,0.08232,47171.0 +1702558920000,0.08238,0.08245,0.08238,0.08244,21917.0 +1702558980000,0.08241,0.08241,0.08228,0.0823,24090.0 +1702559040000,0.0823,0.0824,0.08226,0.08237,45694.0 +1702559100000,0.08238,0.08238,0.08217,0.08219,58820.0 +1702559160000,0.08216,0.08232,0.08215,0.08223,132829.0 +1702559220000,0.08224,0.08229,0.08221,0.08222,25654.0 +1702559280000,0.0822,0.08224,0.08207,0.08218,198836.0 +1702559340000,0.08219,0.08219,0.08206,0.08211,42097.0 +1702559400000,0.08208,0.08218,0.08194,0.08218,54834.0 +1702559460000,0.08219,0.08219,0.08203,0.08213,46138.0 +1702559520000,0.08214,0.08219,0.08212,0.08212,23080.0 +1702559580000,0.08212,0.08212,0.08203,0.08206,25335.0 +1702559640000,0.08206,0.08206,0.08182,0.08182,82447.0 +1702559700000,0.08181,0.08216,0.08173,0.08216,361721.0 +1702559760000,0.08208,0.08211,0.08199,0.0821,74607.0 +1702559820000,0.08213,0.0822,0.08211,0.08214,25219.0 +1702559880000,0.08213,0.08216,0.08199,0.0821,71972.0 +1702559940000,0.0821,0.08213,0.08202,0.08213,21428.0 +1702560000000,0.08212,0.08222,0.08212,0.08217,58409.0 +1702560060000,0.0822,0.08221,0.08199,0.08199,76132.0 +1702560120000,0.08199,0.082,0.08186,0.08192,72893.0 +1702560180000,0.08191,0.08191,0.08184,0.08185,10099.0 +1702560240000,0.08188,0.08191,0.08188,0.08189,11311.0 +1702560300000,0.08189,0.08191,0.08189,0.0819,5371.0 +1702560360000,0.08189,0.08189,0.0817,0.0817,37257.0 +1702560420000,0.08175,0.08176,0.08163,0.08163,36075.0 +1702560480000,0.08165,0.08167,0.08115,0.08128,328951.0 +1702560540000,0.08124,0.08138,0.08057,0.08078,836066.0 +1702560600000,0.08077,0.0811,0.078,0.0797,1439875.0 +1702560660000,0.07977,0.08101,0.07943,0.08005,1212835.0 +1702560720000,0.07998,0.08048,0.07988,0.08029,677997.0 +1702560780000,0.08027,0.0806,0.08021,0.08042,330036.0 +1702560840000,0.0804,0.0804,0.08,0.08015,322056.0 +1702560900000,0.08021,0.08062,0.08006,0.08053,424685.0 +1702560960000,0.08056,0.08074,0.08054,0.08065,437861.0 +1702561020000,0.08072,0.08104,0.08068,0.081,226916.0 +1702561080000,0.081,0.081,0.08081,0.08081,263748.0 +1702561140000,0.08086,0.08103,0.08044,0.08098,636125.0 +1702561200000,0.08096,0.08101,0.08076,0.08086,250630.0 +1702561260000,0.08088,0.08138,0.08088,0.08135,183437.0 +1702561320000,0.08136,0.08148,0.08132,0.08135,238981.0 +1702561380000,0.08141,0.08141,0.08112,0.08137,89209.0 +1702561440000,0.08135,0.08158,0.08128,0.08152,102255.0 +1702561500000,0.08154,0.08179,0.08136,0.08153,371764.0 +1702561560000,0.08149,0.08164,0.08139,0.08155,172134.0 +1702561620000,0.08152,0.08157,0.08148,0.08151,23414.0 +1702561680000,0.08153,0.0816,0.08134,0.08147,58291.0 +1702561740000,0.0815,0.08158,0.08147,0.08152,11888.0 +1702561800000,0.08149,0.08174,0.0814,0.08159,230370.0 +1702561860000,0.08159,0.082,0.08154,0.0819,278234.0 +1702561920000,0.08191,0.08217,0.08191,0.08216,250253.0 +1702561980000,0.08215,0.08242,0.0821,0.08235,463157.0 +1702562040000,0.08236,0.08239,0.0821,0.08214,199125.0 +1702562100000,0.08216,0.08221,0.08194,0.08214,181698.0 +1702562160000,0.08209,0.08223,0.08205,0.08216,158794.0 +1702562220000,0.08216,0.08221,0.08211,0.08213,79530.0 +1702562280000,0.08213,0.08215,0.08197,0.08215,89539.0 +1702562340000,0.08211,0.08217,0.08211,0.08215,36101.0 +1702562400000,0.0821,0.08212,0.08184,0.08202,105856.0 +1702562460000,0.08197,0.082,0.08178,0.0818,95710.0 +1702562520000,0.08185,0.08193,0.08176,0.08178,56760.0 +1702562580000,0.08179,0.08182,0.08148,0.08161,78433.0 +1702562640000,0.0816,0.08182,0.0815,0.08181,51558.0 +1702562700000,0.08178,0.08178,0.08164,0.08178,55283.0 +1702562760000,0.08174,0.08174,0.08143,0.08154,173742.0 +1702562820000,0.08154,0.08158,0.08143,0.08143,101002.0 +1702562880000,0.08149,0.08167,0.08149,0.08167,24554.0 +1702562940000,0.08168,0.08169,0.08142,0.08146,106311.0 +1702563000000,0.0815,0.08161,0.08145,0.08161,36054.0 +1702563060000,0.08163,0.08168,0.08151,0.08162,53670.0 +1702563120000,0.0816,0.08164,0.08157,0.08161,7424.0 +1702563180000,0.08161,0.08161,0.08146,0.08149,62193.0 +1702563240000,0.08148,0.08152,0.08144,0.08152,33174.0 +1702563300000,0.08152,0.08156,0.08134,0.08156,91881.0 +1702563360000,0.08153,0.08179,0.08153,0.08168,93680.0 +1702563420000,0.08166,0.08183,0.08159,0.08183,37022.0 +1702563480000,0.08184,0.08193,0.08181,0.08193,55268.0 +1702563540000,0.08193,0.08208,0.08193,0.08205,39945.0 +1702563600000,0.08203,0.08207,0.08187,0.08202,131050.0 +1702563660000,0.08205,0.0824,0.08205,0.08235,236231.0 +1702563720000,0.08234,0.08253,0.08229,0.08253,385219.0 +1702563780000,0.08248,0.08255,0.0824,0.08255,104168.0 +1702563840000,0.08254,0.08259,0.08238,0.08238,355710.0 +1702563900000,0.08238,0.08246,0.08234,0.08238,77301.0 +1702563960000,0.08238,0.08241,0.08232,0.08238,20230.0 +1702564020000,0.08236,0.08254,0.08236,0.0825,85940.0 +1702564080000,0.0825,0.08252,0.08249,0.08249,21471.0 +1702564140000,0.08248,0.08248,0.08226,0.08226,87044.0 +1702564200000,0.0823,0.08236,0.08227,0.08234,50912.0 +1702564260000,0.08232,0.0824,0.08226,0.08237,88224.0 +1702564320000,0.08238,0.08243,0.08216,0.08225,96886.0 +1702564380000,0.08223,0.0823,0.0822,0.08227,44050.0 +1702564440000,0.08223,0.08236,0.08221,0.08221,86261.0 +1702564500000,0.08225,0.08225,0.08219,0.08219,5054.0 +1702564560000,0.08219,0.08226,0.08219,0.08221,24541.0 +1702564620000,0.08222,0.08224,0.08186,0.08205,176549.0 +1702564680000,0.08204,0.0821,0.08203,0.08208,39327.0 +1702564740000,0.08209,0.0821,0.08205,0.08206,62962.0 +1702564800000,0.08208,0.08216,0.08206,0.08206,18014.0 +1702564860000,0.08205,0.08205,0.08196,0.08203,35827.0 +1702564920000,0.08203,0.08205,0.08188,0.08188,13784.0 +1702564980000,0.08188,0.0819,0.08182,0.08188,15658.0 +1702565040000,0.08186,0.08187,0.08183,0.08187,19125.0 +1702565100000,0.08184,0.08196,0.08176,0.08196,23788.0 +1702565160000,0.08193,0.08193,0.0819,0.0819,14460.0 +1702565220000,0.08193,0.08199,0.08188,0.08188,19827.0 +1702565280000,0.08193,0.08195,0.0819,0.0819,4462.0 +1702565340000,0.0819,0.0819,0.08175,0.08175,22903.0 +1702565400000,0.08179,0.08179,0.08143,0.0815,438567.0 +1702565460000,0.08151,0.08162,0.08151,0.08158,90925.0 +1702565520000,0.08158,0.08162,0.08158,0.0816,1070.0 +1702565580000,0.0816,0.08165,0.0816,0.08163,30963.0 +1702565640000,0.08162,0.08176,0.08162,0.08174,65482.0 +1702565700000,0.08172,0.08173,0.08153,0.08161,107125.0 +1702565760000,0.08163,0.0817,0.08163,0.08168,22841.0 +1702565820000,0.08168,0.0817,0.08167,0.08169,5868.0 +1702565880000,0.08169,0.0817,0.08158,0.08159,42225.0 +1702565940000,0.0816,0.08165,0.0816,0.08165,16693.0 +1702566000000,0.08162,0.08177,0.08161,0.08174,29441.0 +1702566060000,0.08173,0.08179,0.08153,0.0817,98406.0 +1702566120000,0.08172,0.08191,0.0817,0.08191,184340.0 +1702566180000,0.08185,0.08192,0.08176,0.0819,34710.0 +1702566240000,0.08191,0.08194,0.08185,0.08193,24447.0 +1702566300000,0.08193,0.08193,0.08185,0.08186,16128.0 +1702566360000,0.08195,0.08211,0.08188,0.08191,129287.0 +1702566420000,0.08193,0.08214,0.08193,0.08211,37774.0 +1702566480000,0.08212,0.08223,0.08206,0.08207,74675.0 +1702566540000,0.08208,0.08217,0.08204,0.08217,158382.0 +1702566600000,0.08215,0.08218,0.08211,0.08211,10985.0 +1702566660000,0.08209,0.08209,0.08196,0.08206,143767.0 +1702566720000,0.08206,0.08206,0.08202,0.08202,15304.0 +1702566780000,0.08203,0.08212,0.082,0.08212,87412.0 +1702566840000,0.08212,0.08215,0.08209,0.08209,26439.0 +1702566900000,0.08208,0.08218,0.08208,0.08218,20295.0 +1702566960000,0.08216,0.08216,0.08208,0.08208,10585.0 +1702567020000,0.08208,0.08208,0.08192,0.08192,64460.0 +1702567080000,0.08203,0.0821,0.08199,0.0821,24041.0 +1702567140000,0.0821,0.08211,0.08209,0.08209,11617.0 +1702567200000,0.0821,0.08217,0.08208,0.08211,39063.0 +1702567260000,0.0821,0.08218,0.0821,0.08218,5753.0 +1702567320000,0.08215,0.08215,0.08208,0.08209,21096.0 +1702567380000,0.08211,0.08212,0.08203,0.08212,19375.0 +1702567440000,0.08209,0.08209,0.082,0.082,64356.0 +1702567500000,0.08202,0.08205,0.08201,0.08204,1781.0 +1702567560000,0.08204,0.08204,0.08169,0.08174,719059.0 +1702567620000,0.08173,0.08178,0.08165,0.08169,96582.0 +1702567680000,0.08168,0.08172,0.08142,0.08166,227464.0 +1702567740000,0.08165,0.08165,0.0815,0.08163,39278.0 +1702567800000,0.08164,0.08178,0.08164,0.08174,89066.0 +1702567860000,0.08178,0.08182,0.08175,0.08182,5416.0 +1702567920000,0.08178,0.08182,0.08175,0.08182,15962.0 +1702567980000,0.0818,0.08183,0.0818,0.08181,9349.0 +1702568040000,0.08182,0.08185,0.08175,0.08175,189132.0 +1702568100000,0.08177,0.08183,0.08172,0.08176,94020.0 +1702568160000,0.08176,0.08181,0.08171,0.08171,6802.0 +1702568220000,0.08179,0.08183,0.08179,0.08183,4883.0 +1702568280000,0.08179,0.08179,0.08163,0.08163,26038.0 +1702568340000,0.08167,0.08168,0.08152,0.08156,51778.0 +1702568400000,0.08154,0.08163,0.08154,0.08161,17771.0 +1702568460000,0.0816,0.08166,0.08153,0.08166,211899.0 +1702568520000,0.08164,0.08166,0.08151,0.08166,24145.0 +1702568580000,0.08165,0.08174,0.08165,0.08166,20175.0 +1702568640000,0.0817,0.08177,0.0817,0.08177,8156.0 +1702568700000,0.08177,0.08183,0.08177,0.08183,14958.0 +1702568760000,0.08184,0.08191,0.08176,0.08176,42273.0 +1702568820000,0.08175,0.08182,0.08167,0.08177,48354.0 +1702568880000,0.08175,0.08175,0.08171,0.08175,11912.0 +1702568940000,0.08177,0.08186,0.08177,0.08186,24546.0 +1702569000000,0.08186,0.08186,0.0818,0.0818,8961.0 +1702569060000,0.08185,0.08192,0.08182,0.08182,13665.0 +1702569120000,0.08184,0.08191,0.08184,0.08189,1020.0 +1702569180000,0.08189,0.08189,0.08186,0.08189,2976.0 +1702569240000,0.08191,0.08206,0.08188,0.082,121724.0 +1702569300000,0.082,0.08204,0.082,0.082,2042.0 +1702569360000,0.08202,0.08208,0.08202,0.08205,11153.0 +1702569420000,0.08205,0.08207,0.08202,0.08202,8166.0 +1702569480000,0.08202,0.08203,0.08201,0.08202,5540.0 +1702569540000,0.08204,0.08208,0.08204,0.08205,17715.0 +1702569600000,0.08208,0.08212,0.08205,0.08211,69965.0 +1702569660000,0.08212,0.08234,0.0821,0.08234,111244.0 +1702569720000,0.08233,0.08237,0.08216,0.08216,55932.0 +1702569780000,0.08216,0.08229,0.08215,0.08228,45405.0 +1702569840000,0.08228,0.08228,0.08219,0.08222,21274.0 +1702569900000,0.08221,0.08224,0.08216,0.08217,27294.0 +1702569960000,0.08222,0.08228,0.08222,0.08227,13158.0 +1702570020000,0.08227,0.08227,0.08227,0.08227,232.0 +1702570080000,0.08227,0.08238,0.08227,0.08229,32965.0 +1702570140000,0.08232,0.08234,0.08232,0.08232,7276.0 +1702570200000,0.08234,0.08259,0.08234,0.08256,168896.0 +1702570260000,0.08256,0.08275,0.08256,0.08271,86959.0 +1702570320000,0.08272,0.08283,0.08248,0.08248,482544.0 +1702570380000,0.08247,0.08249,0.08232,0.08245,260530.0 +1702570440000,0.08243,0.08248,0.08239,0.08244,68763.0 +1702570500000,0.08247,0.08252,0.08241,0.08243,89899.0 +1702570560000,0.08243,0.08245,0.08227,0.08227,127252.0 +1702570620000,0.08226,0.0823,0.08214,0.08219,74105.0 +1702570680000,0.08218,0.08222,0.08213,0.08215,36861.0 +1702570740000,0.08215,0.08236,0.08215,0.08236,98734.0 +1702570800000,0.08234,0.08239,0.08231,0.08234,17351.0 +1702570860000,0.08236,0.08245,0.08232,0.08232,74842.0 +1702570920000,0.08237,0.08239,0.08225,0.08225,21542.0 +1702570980000,0.08225,0.08225,0.08216,0.08216,20115.0 +1702571040000,0.08216,0.08221,0.08216,0.08221,25330.0 +1702571100000,0.08221,0.08234,0.08214,0.08228,295737.0 +1702571160000,0.0823,0.08238,0.08229,0.08233,30039.0 +1702571220000,0.08231,0.0825,0.08214,0.08232,587637.0 +1702571280000,0.08232,0.08244,0.08232,0.08236,129354.0 +1702571340000,0.08237,0.08246,0.08236,0.08246,57808.0 +1702571400000,0.0824,0.08253,0.08236,0.08249,182592.0 +1702571460000,0.08247,0.08259,0.0824,0.08259,108613.0 +1702571520000,0.08259,0.08267,0.08258,0.08266,74849.0 +1702571580000,0.08266,0.08292,0.08258,0.0828,256271.0 +1702571640000,0.0828,0.08305,0.0828,0.083,188703.0 +1702571700000,0.083,0.08303,0.08286,0.08298,206563.0 +1702571760000,0.08296,0.08299,0.08295,0.08295,9237.0 +1702571820000,0.08293,0.08295,0.0829,0.08295,34228.0 +1702571880000,0.08293,0.08306,0.08289,0.08306,114359.0 +1702571940000,0.08305,0.08316,0.08297,0.08307,124344.0 +1702572000000,0.08307,0.08307,0.083,0.083,6749.0 +1702572060000,0.08301,0.08319,0.08301,0.08302,93165.0 +1702572120000,0.08303,0.08311,0.08303,0.08311,20419.0 +1702572180000,0.0831,0.0832,0.08304,0.08316,60958.0 +1702572240000,0.08316,0.08326,0.08306,0.08326,137792.0 +1702572300000,0.08321,0.08346,0.08316,0.08333,240954.0 +1702572360000,0.0833,0.08345,0.0833,0.08337,96221.0 +1702572420000,0.08337,0.08341,0.08336,0.08341,5477.0 +1702572480000,0.08338,0.08348,0.0833,0.08341,191709.0 +1702572540000,0.08338,0.08348,0.08333,0.08337,84656.0 +1702572600000,0.08336,0.08341,0.0833,0.08336,38576.0 +1702572660000,0.08335,0.08342,0.08326,0.08332,61123.0 +1702572720000,0.08331,0.08338,0.08323,0.08336,48922.0 +1702572780000,0.08333,0.08333,0.0833,0.0833,5015.0 +1702572840000,0.08331,0.0834,0.0833,0.08337,24670.0 +1702572900000,0.08334,0.08335,0.0833,0.08331,30218.0 +1702572960000,0.0833,0.08339,0.08325,0.08339,86519.0 +1702573020000,0.08331,0.08339,0.08324,0.0833,84867.0 +1702573080000,0.08328,0.08331,0.0832,0.08328,62292.0 +1702573140000,0.08331,0.08331,0.08324,0.08326,22846.0 +1702573200000,0.08322,0.08376,0.08315,0.08367,713769.0 +1702573260000,0.08367,0.0837,0.08352,0.08369,134448.0 +1702573320000,0.08371,0.08372,0.08362,0.08362,54891.0 +1702573380000,0.08361,0.0837,0.08349,0.08362,160339.0 +1702573440000,0.08364,0.08374,0.08363,0.08364,28158.0 +1702573500000,0.08366,0.08384,0.08353,0.08381,402602.0 +1702573560000,0.08377,0.08454,0.08377,0.08448,2322476.0 +1702573620000,0.08445,0.08478,0.08437,0.08454,1956898.0 +1702573680000,0.08458,0.08462,0.084,0.08413,1068317.0 +1702573740000,0.08412,0.08437,0.08401,0.08415,376728.0 +1702573800000,0.08418,0.08429,0.08401,0.08421,419223.0 +1702573860000,0.08421,0.08444,0.08415,0.08427,527757.0 +1702573920000,0.08429,0.08431,0.08421,0.08429,173892.0 +1702573980000,0.08426,0.08443,0.08419,0.08439,274255.0 +1702574040000,0.08439,0.0844,0.08423,0.08432,244922.0 +1702574100000,0.08432,0.08435,0.08417,0.08417,132416.0 +1702574160000,0.08416,0.0842,0.08404,0.08404,113867.0 +1702574220000,0.08406,0.08406,0.08392,0.08402,202404.0 +1702574280000,0.08401,0.08419,0.0839,0.0839,299799.0 +1702574340000,0.08391,0.0842,0.08391,0.08416,93510.0 +1702574400000,0.08415,0.08416,0.08401,0.08405,115018.0 +1702574460000,0.08402,0.08407,0.08397,0.084,184401.0 +1702574520000,0.08402,0.08406,0.08397,0.08404,127661.0 +1702574580000,0.08405,0.08416,0.08399,0.08399,64655.0 +1702574640000,0.08398,0.08398,0.08385,0.08385,785481.0 +1702574700000,0.08384,0.08394,0.08384,0.08388,82352.0 +1702574760000,0.08389,0.08391,0.08377,0.08379,156617.0 +1702574820000,0.08384,0.08397,0.08384,0.08395,72039.0 +1702574880000,0.08396,0.08404,0.08396,0.08401,32083.0 +1702574940000,0.08404,0.08412,0.08401,0.08401,83241.0 +1702575000000,0.084,0.08401,0.08382,0.08382,92320.0 +1702575060000,0.08384,0.08416,0.08383,0.08399,299452.0 +1702575120000,0.08398,0.08416,0.0839,0.08396,136135.0 +1702575180000,0.0839,0.08406,0.0839,0.08406,86409.0 +1702575240000,0.084,0.08401,0.08388,0.08388,50627.0 +1702575300000,0.08392,0.08395,0.08358,0.08364,324218.0 +1702575360000,0.08362,0.08386,0.08362,0.08376,94517.0 +1702575420000,0.0838,0.08381,0.08372,0.08372,29396.0 +1702575480000,0.08377,0.0839,0.08377,0.08382,87928.0 +1702575540000,0.08382,0.0839,0.08378,0.08385,29466.0 +1702575600000,0.08384,0.08384,0.08365,0.08368,36325.0 +1702575660000,0.08371,0.0838,0.08371,0.08372,28475.0 +1702575720000,0.08372,0.08372,0.08358,0.08359,77119.0 +1702575780000,0.0836,0.08365,0.0835,0.08361,108616.0 +1702575840000,0.08358,0.08361,0.08354,0.08354,68576.0 +1702575900000,0.08361,0.08364,0.08352,0.08359,54791.0 +1702575960000,0.08361,0.08366,0.08353,0.08355,88089.0 +1702576020000,0.0836,0.08365,0.08354,0.08358,21183.0 +1702576080000,0.08359,0.08381,0.08356,0.08371,168901.0 +1702576140000,0.08374,0.08374,0.08346,0.0835,162418.0 +1702576200000,0.0835,0.0835,0.08336,0.08341,69240.0 +1702576260000,0.0834,0.08344,0.08338,0.08344,19450.0 +1702576320000,0.08344,0.08348,0.08331,0.08338,101623.0 +1702576380000,0.0834,0.0834,0.08333,0.08337,11982.0 +1702576440000,0.08337,0.08339,0.08327,0.08332,10802.0 +1702576500000,0.08332,0.08332,0.08312,0.08317,92437.0 +1702576560000,0.0832,0.08325,0.08316,0.08322,33152.0 +1702576620000,0.08323,0.08332,0.0832,0.08332,20935.0 +1702576680000,0.0833,0.08334,0.08322,0.08325,20893.0 +1702576740000,0.08327,0.08333,0.08326,0.08332,6542.0 +1702576800000,0.08332,0.08342,0.08327,0.08334,93163.0 +1702576860000,0.08338,0.08344,0.08325,0.08328,35017.0 +1702576920000,0.08331,0.08343,0.08329,0.08343,24433.0 +1702576980000,0.08342,0.08345,0.0834,0.08345,24981.0 +1702577040000,0.08342,0.08342,0.08332,0.08332,9939.0 +1702577100000,0.08331,0.08334,0.08329,0.08331,3993.0 +1702577160000,0.08332,0.08336,0.08329,0.08332,13485.0 +1702577220000,0.08328,0.08331,0.08304,0.08305,447702.0 +1702577280000,0.08304,0.08311,0.08293,0.08293,183330.0 +1702577340000,0.08295,0.08305,0.08292,0.08304,59712.0 +1702577400000,0.08304,0.08309,0.08303,0.08304,43760.0 +1702577460000,0.08305,0.0831,0.08297,0.08297,123879.0 +1702577520000,0.08298,0.08303,0.08298,0.08303,20648.0 +1702577580000,0.08299,0.08301,0.08295,0.083,49498.0 +1702577640000,0.08301,0.08306,0.08301,0.08305,57637.0 +1702577700000,0.08304,0.08305,0.083,0.08303,43202.0 +1702577760000,0.08301,0.08301,0.08275,0.08283,154823.0 +1702577820000,0.08281,0.08281,0.08273,0.08278,45426.0 +1702577880000,0.0828,0.08286,0.08279,0.08281,38741.0 +1702577940000,0.0828,0.08285,0.0828,0.08285,16624.0 +1702578000000,0.08284,0.08296,0.08283,0.08291,51536.0 +1702578060000,0.08293,0.08295,0.08293,0.08294,10299.0 +1702578120000,0.08293,0.08316,0.08291,0.08316,368801.0 +1702578180000,0.08317,0.08318,0.08307,0.08309,37702.0 +1702578240000,0.08308,0.08318,0.08304,0.08311,60061.0 +1702578300000,0.08313,0.08317,0.08309,0.0831,262165.0 +1702578360000,0.08311,0.08328,0.08311,0.08328,102344.0 +1702578420000,0.08327,0.08327,0.08308,0.08321,241169.0 +1702578480000,0.08322,0.08322,0.08319,0.08319,358.0 +1702578540000,0.0832,0.0832,0.08305,0.08305,82487.0 +1702578600000,0.08305,0.08307,0.083,0.08304,41977.0 +1702578660000,0.08305,0.08311,0.08305,0.08311,7814.0 +1702578720000,0.08309,0.08322,0.08307,0.08318,31234.0 +1702578780000,0.08322,0.08335,0.08318,0.0833,130061.0 +1702578840000,0.0833,0.08337,0.08327,0.08336,13263.0 +1702578900000,0.08336,0.08358,0.08334,0.08356,78312.0 +1702578960000,0.08355,0.08371,0.08351,0.08351,160826.0 +1702579020000,0.08357,0.08359,0.08355,0.08357,11519.0 +1702579080000,0.08357,0.08357,0.08353,0.08353,8067.0 +1702579140000,0.08353,0.08357,0.08348,0.08352,17927.0 +1702579200000,0.08352,0.08353,0.08348,0.08349,5119.0 +1702579260000,0.08348,0.08353,0.08348,0.08353,3949.0 +1702579320000,0.08352,0.08355,0.08352,0.08355,1162.0 +1702579380000,0.08352,0.08352,0.0834,0.08343,34951.0 +1702579440000,0.08342,0.08356,0.0834,0.08356,15906.0 +1702579500000,0.08356,0.08356,0.0835,0.08355,16330.0 +1702579560000,0.08353,0.08355,0.08352,0.08352,3321.0 +1702579620000,0.08355,0.08355,0.08345,0.08345,66518.0 +1702579680000,0.08344,0.08348,0.08334,0.08342,65119.0 +1702579740000,0.08341,0.08341,0.08338,0.08338,2028.0 +1702579800000,0.08339,0.08343,0.08327,0.08343,122053.0 +1702579860000,0.08338,0.08338,0.08328,0.08328,11082.0 +1702579920000,0.08331,0.08344,0.08331,0.08344,6748.0 +1702579980000,0.08342,0.08342,0.08334,0.0834,29960.0 +1702580040000,0.0834,0.0834,0.08332,0.08335,3847.0 +1702580100000,0.08339,0.08348,0.08339,0.08348,46355.0 +1702580160000,0.08346,0.08346,0.08338,0.0834,8191.0 +1702580220000,0.08341,0.08341,0.08327,0.08329,44859.0 +1702580280000,0.08333,0.08337,0.08328,0.08328,21437.0 +1702580340000,0.0833,0.08335,0.08327,0.08333,32666.0 +1702580400000,0.08333,0.08333,0.08314,0.08324,86279.0 +1702580460000,0.08327,0.08332,0.08321,0.08321,14480.0 +1702580520000,0.08323,0.08335,0.08321,0.08332,16793.0 +1702580580000,0.08332,0.08332,0.0832,0.0832,10088.0 +1702580640000,0.08322,0.0833,0.08322,0.08323,9251.0 +1702580700000,0.08323,0.08324,0.08321,0.08324,1246.0 +1702580760000,0.08321,0.08324,0.08318,0.08324,7400.0 +1702580820000,0.08325,0.08328,0.08324,0.08324,7661.0 +1702580880000,0.08324,0.08329,0.08324,0.08329,12156.0 +1702580940000,0.08328,0.08328,0.08323,0.08326,9018.0 +1702581000000,0.08327,0.0833,0.08323,0.0833,5712.0 +1702581060000,0.08327,0.08327,0.08321,0.08321,4837.0 +1702581120000,0.08323,0.08331,0.08323,0.08331,7069.0 +1702581180000,0.08331,0.08332,0.08319,0.08319,3990.0 +1702581240000,0.08319,0.08319,0.08319,0.08319,0.0 +1702581300000,0.08321,0.08324,0.08321,0.08324,20287.0 +1702581360000,0.08325,0.08326,0.08325,0.08326,654.0 +1702581420000,0.08332,0.08334,0.08329,0.08334,14357.0 +1702581480000,0.0833,0.08331,0.08324,0.08324,8213.0 +1702581540000,0.08326,0.0833,0.08326,0.0833,9171.0 +1702581600000,0.0833,0.08335,0.0833,0.08333,7369.0 +1702581660000,0.08334,0.08345,0.08334,0.08345,12333.0 +1702581720000,0.08344,0.08344,0.08344,0.08344,2559.0 +1702581780000,0.08346,0.08351,0.08346,0.08347,38342.0 +1702581840000,0.08346,0.08347,0.08346,0.08347,3772.0 +1702581900000,0.08349,0.08349,0.08346,0.08349,9364.0 +1702581960000,0.0835,0.08352,0.0835,0.08352,18649.0 +1702582020000,0.08352,0.08352,0.08346,0.08346,4531.0 +1702582080000,0.08342,0.08348,0.08342,0.08348,4876.0 +1702582140000,0.08343,0.08346,0.08342,0.08345,13447.0 +1702582200000,0.08345,0.08346,0.08345,0.08345,4029.0 +1702582260000,0.08341,0.08341,0.08326,0.08331,93626.0 +1702582320000,0.08328,0.08335,0.08327,0.08335,4495.0 +1702582380000,0.08335,0.08344,0.08335,0.08344,8579.0 +1702582440000,0.08344,0.08344,0.08344,0.08344,0.0 +1702582500000,0.08343,0.08343,0.08333,0.08335,11962.0 +1702582560000,0.08337,0.08339,0.08336,0.08336,4745.0 +1702582620000,0.08336,0.08342,0.08333,0.08339,15242.0 +1702582680000,0.0834,0.0834,0.08337,0.08337,4141.0 +1702582740000,0.08337,0.08337,0.08334,0.08336,2623.0 +1702582800000,0.08341,0.08343,0.08337,0.08341,15108.0 +1702582860000,0.0834,0.0834,0.08334,0.08334,7229.0 +1702582920000,0.08337,0.08341,0.08337,0.08337,5241.0 +1702582980000,0.08336,0.08338,0.0833,0.0833,24383.0 +1702583040000,0.08333,0.08335,0.08333,0.08335,2817.0 +1702583100000,0.08338,0.08342,0.08338,0.08342,2662.0 +1702583160000,0.0834,0.08343,0.08334,0.08334,30637.0 +1702583220000,0.08338,0.08343,0.08335,0.08343,5313.0 +1702583280000,0.0834,0.0835,0.08334,0.0835,10720.0 +1702583340000,0.08349,0.08352,0.08348,0.08352,5238.0 +1702583400000,0.08351,0.08351,0.08351,0.08351,503.0 +1702583460000,0.08352,0.08364,0.08351,0.08358,37018.0 +1702583520000,0.08358,0.08358,0.08355,0.08355,3930.0 +1702583580000,0.08353,0.08363,0.08352,0.0836,16298.0 +1702583640000,0.08359,0.08359,0.08359,0.08359,74.0 +1702583700000,0.0836,0.0836,0.08359,0.08359,3799.0 +1702583760000,0.08358,0.08358,0.08353,0.08356,7591.0 +1702583820000,0.08355,0.08357,0.08349,0.08351,13723.0 +1702583880000,0.08352,0.08359,0.08337,0.08337,28171.0 +1702583940000,0.08339,0.08345,0.08339,0.0834,27239.0 +1702584000000,0.08344,0.08348,0.08336,0.08339,106245.0 +1702584060000,0.08335,0.08347,0.08332,0.08347,51955.0 +1702584120000,0.08341,0.08352,0.08341,0.08347,16461.0 +1702584180000,0.0835,0.0835,0.08346,0.0835,295.0 +1702584240000,0.08346,0.08346,0.0834,0.0834,12462.0 +1702584300000,0.0834,0.0834,0.0834,0.0834,141.0 +1702584360000,0.08343,0.08346,0.08339,0.08342,29826.0 +1702584420000,0.08341,0.08341,0.08334,0.08339,114675.0 +1702584480000,0.08339,0.0834,0.08335,0.08337,21833.0 +1702584540000,0.08338,0.08338,0.08334,0.08337,7326.0 +1702584600000,0.08335,0.0834,0.08333,0.08335,8416.0 +1702584660000,0.08336,0.08337,0.08333,0.08337,1436.0 +1702584720000,0.08337,0.08337,0.08333,0.08334,6119.0 +1702584780000,0.08335,0.08338,0.08333,0.08333,12077.0 +1702584840000,0.08333,0.08336,0.08333,0.08334,1760.0 +1702584900000,0.08333,0.08335,0.08332,0.08335,3752.0 +1702584960000,0.08334,0.08334,0.08329,0.08329,16231.0 +1702585020000,0.08329,0.08329,0.08301,0.0832,141851.0 +1702585080000,0.08322,0.08323,0.08316,0.08317,22533.0 +1702585140000,0.08317,0.08317,0.08316,0.08316,1328.0 +1702585200000,0.08317,0.08319,0.08311,0.08317,12845.0 +1702585260000,0.08318,0.08319,0.08318,0.08319,1704.0 +1702585320000,0.0832,0.08323,0.0832,0.08322,4772.0 +1702585380000,0.08322,0.08322,0.08318,0.08319,9140.0 +1702585440000,0.08319,0.08319,0.08319,0.08319,0.0 +1702585500000,0.08318,0.08318,0.08311,0.08312,17542.0 +1702585560000,0.08316,0.08318,0.08316,0.08318,1651.0 +1702585620000,0.08319,0.08329,0.08319,0.08328,8027.0 +1702585680000,0.08325,0.08325,0.0832,0.08323,9683.0 +1702585740000,0.08324,0.08335,0.08324,0.08329,18762.0 +1702585800000,0.08329,0.08329,0.08329,0.08329,236.0 +1702585860000,0.08331,0.08335,0.08329,0.08333,19569.0 +1702585920000,0.08332,0.08333,0.08328,0.08328,10491.0 +1702585980000,0.08325,0.08326,0.08316,0.08325,61171.0 +1702586040000,0.08325,0.08325,0.08325,0.08325,0.0 +1702586100000,0.08325,0.08334,0.08324,0.08334,51232.0 +1702586160000,0.08332,0.08341,0.08332,0.08332,107330.0 +1702586220000,0.08331,0.08331,0.08331,0.08331,6955.0 +1702586280000,0.08329,0.08331,0.08323,0.08326,41094.0 +1702586340000,0.08325,0.08326,0.08324,0.08324,1282.0 +1702586400000,0.08325,0.08325,0.08309,0.08312,137903.0 +1702586460000,0.0831,0.08311,0.0831,0.08311,32377.0 +1702586520000,0.0831,0.08311,0.08309,0.08309,8888.0 +1702586580000,0.08309,0.08315,0.08309,0.08315,3512.0 +1702586640000,0.08314,0.08314,0.08314,0.08314,1934.0 +1702586700000,0.08316,0.0832,0.08316,0.08319,1889.0 +1702586760000,0.08319,0.08326,0.08319,0.08323,13088.0 +1702586820000,0.08322,0.08322,0.08317,0.08317,6272.0 +1702586880000,0.08317,0.08317,0.08317,0.08317,892.0 +1702586940000,0.08317,0.08317,0.08311,0.08314,22878.0 +1702587000000,0.08315,0.08326,0.08315,0.08322,45332.0 +1702587060000,0.08321,0.08325,0.0832,0.0832,5201.0 +1702587120000,0.08322,0.08325,0.0832,0.0832,10427.0 +1702587180000,0.08317,0.08317,0.08304,0.08305,70567.0 +1702587240000,0.08306,0.0831,0.08297,0.0831,36230.0 +1702587300000,0.08311,0.08313,0.08309,0.08313,8707.0 +1702587360000,0.08314,0.08315,0.08313,0.08313,9493.0 +1702587420000,0.08313,0.08315,0.08313,0.08315,2605.0 +1702587480000,0.08316,0.08324,0.08314,0.08323,60230.0 +1702587540000,0.08328,0.08332,0.08328,0.0833,7622.0 +1702587600000,0.08329,0.08332,0.08324,0.08328,26121.0 +1702587660000,0.08328,0.0833,0.08324,0.08324,11475.0 +1702587720000,0.08324,0.08324,0.0831,0.0831,29054.0 +1702587780000,0.08312,0.08325,0.08312,0.08325,11622.0 +1702587840000,0.08323,0.08327,0.0832,0.08327,15558.0 +1702587900000,0.08324,0.08327,0.08321,0.08327,4564.0 +1702587960000,0.08328,0.08331,0.08327,0.08327,20879.0 +1702588020000,0.08329,0.08329,0.08328,0.08328,427.0 +1702588080000,0.08328,0.08328,0.08326,0.08328,2621.0 +1702588140000,0.08329,0.0833,0.08328,0.0833,5279.0 +1702588200000,0.08328,0.08328,0.08328,0.08328,191.0 +1702588260000,0.08328,0.08337,0.08327,0.08335,65382.0 +1702588320000,0.08336,0.08338,0.08335,0.08335,6901.0 +1702588380000,0.08335,0.08337,0.08334,0.08335,24965.0 +1702588440000,0.08334,0.08334,0.08332,0.08332,5862.0 +1702588500000,0.08333,0.08341,0.08333,0.08341,80075.0 +1702588560000,0.08347,0.08351,0.08347,0.08348,8333.0 +1702588620000,0.08346,0.08346,0.08336,0.08344,30498.0 +1702588680000,0.08344,0.08349,0.08344,0.08346,4720.0 +1702588740000,0.08345,0.08345,0.08343,0.08343,1021.0 +1702588800000,0.08346,0.08352,0.08346,0.08352,6017.0 +1702588860000,0.08353,0.08353,0.08353,0.08353,221.0 +1702588920000,0.08352,0.08366,0.08352,0.08359,86060.0 +1702588980000,0.08358,0.08366,0.08357,0.08365,7059.0 +1702589040000,0.08365,0.08366,0.08363,0.08363,33678.0 +1702589100000,0.08363,0.08363,0.08363,0.08363,0.0 +1702589160000,0.08365,0.08366,0.08364,0.08364,16156.0 +1702589220000,0.08361,0.08363,0.08357,0.08363,31555.0 +1702589280000,0.08362,0.08375,0.08362,0.08367,48032.0 +1702589340000,0.08368,0.08368,0.08365,0.08365,3481.0 +1702589400000,0.08362,0.08368,0.08362,0.08368,3099.0 +1702589460000,0.08368,0.08369,0.08364,0.08365,6290.0 +1702589520000,0.08362,0.08365,0.08362,0.08365,1510.0 +1702589580000,0.08366,0.08368,0.08366,0.08368,320.0 +1702589640000,0.08366,0.08367,0.08363,0.08367,5775.0 +1702589700000,0.08363,0.08366,0.08352,0.08359,219472.0 +1702589760000,0.0836,0.08368,0.0836,0.08365,15370.0 +1702589820000,0.08364,0.08369,0.08356,0.08369,28841.0 +1702589880000,0.08369,0.08369,0.08369,0.08369,156.0 +1702589940000,0.08369,0.08369,0.08363,0.08365,3627.0 +1702590000000,0.08365,0.08366,0.0836,0.0836,10240.0 +1702590060000,0.08359,0.08359,0.08358,0.08358,2203.0 +1702590120000,0.08357,0.0836,0.08353,0.08357,57284.0 +1702590180000,0.08361,0.08361,0.08361,0.08361,907.0 +1702590240000,0.08361,0.08364,0.08361,0.08364,2071.0 +1702590300000,0.08364,0.08366,0.0836,0.08366,8485.0 +1702590360000,0.08364,0.08365,0.08364,0.08365,2678.0 +1702590420000,0.08365,0.0837,0.08364,0.08364,6138.0 +1702590480000,0.08364,0.08367,0.08363,0.08367,8672.0 +1702590540000,0.08367,0.08367,0.08364,0.08364,3441.0 +1702590600000,0.08363,0.08363,0.08351,0.08351,68841.0 +1702590660000,0.0835,0.0835,0.08343,0.08348,18713.0 +1702590720000,0.08346,0.08347,0.08341,0.08341,15614.0 +1702590780000,0.0834,0.0834,0.08333,0.08334,13318.0 +1702590840000,0.08334,0.08334,0.08331,0.08331,11654.0 +1702590900000,0.08334,0.08336,0.0833,0.08331,21277.0 +1702590960000,0.08331,0.08331,0.08331,0.08331,0.0 +1702591020000,0.08331,0.08341,0.0833,0.08341,24796.0 +1702591080000,0.08341,0.08347,0.08341,0.08347,1545.0 +1702591140000,0.08347,0.08352,0.08347,0.08347,7551.0 +1702591200000,0.08346,0.08352,0.08339,0.08343,42051.0 +1702591260000,0.08341,0.08344,0.08339,0.0834,12701.0 +1702591320000,0.08341,0.08344,0.08337,0.0834,45945.0 +1702591380000,0.08342,0.08353,0.08342,0.08349,125830.0 +1702591440000,0.08349,0.08351,0.08345,0.0835,41556.0 +1702591500000,0.08349,0.08351,0.08349,0.08351,5380.0 +1702591560000,0.08352,0.08353,0.08347,0.08348,19310.0 +1702591620000,0.08348,0.08348,0.08341,0.08344,7489.0 +1702591680000,0.08344,0.0835,0.08343,0.0835,11846.0 +1702591740000,0.08349,0.08349,0.08347,0.08347,3736.0 +1702591800000,0.08347,0.08347,0.08344,0.08344,15901.0 +1702591860000,0.08343,0.08348,0.08343,0.08348,3825.0 +1702591920000,0.08351,0.08355,0.08351,0.08355,6523.0 +1702591980000,0.08354,0.08358,0.08354,0.08358,5202.0 +1702592040000,0.08359,0.0836,0.08355,0.0836,8330.0 +1702592100000,0.08359,0.08365,0.08359,0.08365,7065.0 +1702592160000,0.08364,0.08365,0.08364,0.08365,2666.0 +1702592220000,0.08364,0.0837,0.08364,0.0837,24939.0 +1702592280000,0.0837,0.08371,0.08365,0.08366,14866.0 +1702592340000,0.08366,0.08366,0.08366,0.08366,126.0 +1702592400000,0.08368,0.08371,0.08366,0.08367,10067.0 +1702592460000,0.08369,0.08372,0.08368,0.08372,3587.0 +1702592520000,0.08372,0.08372,0.08362,0.08369,74438.0 +1702592580000,0.08369,0.08369,0.08364,0.08364,14418.0 +1702592640000,0.08362,0.08362,0.08348,0.08348,34224.0 +1702592700000,0.08349,0.0835,0.08342,0.0835,28747.0 +1702592760000,0.08351,0.08354,0.08351,0.08354,9139.0 +1702592820000,0.08354,0.08357,0.08344,0.08348,98812.0 +1702592880000,0.08349,0.0835,0.08345,0.08345,15717.0 +1702592940000,0.08344,0.08344,0.08336,0.08341,38303.0 +1702593000000,0.08341,0.08345,0.0834,0.08345,56202.0 +1702593060000,0.08346,0.08347,0.08345,0.08347,12447.0 +1702593120000,0.08345,0.08345,0.08344,0.08344,364.0 +1702593180000,0.08345,0.08351,0.08345,0.08351,16566.0 +1702593240000,0.08351,0.08354,0.08348,0.08353,49750.0 +1702593300000,0.08352,0.08352,0.08348,0.08352,10367.0 +1702593360000,0.08354,0.0836,0.08353,0.08358,10706.0 +1702593420000,0.08358,0.08358,0.08352,0.08352,27342.0 +1702593480000,0.0835,0.08351,0.08345,0.08347,63572.0 +1702593540000,0.08347,0.0835,0.08345,0.0835,6693.0 +1702593600000,0.08347,0.08357,0.08344,0.08344,62956.0 +1702593660000,0.08343,0.08343,0.0834,0.0834,7827.0 +1702593720000,0.0834,0.08347,0.08338,0.08347,9747.0 +1702593780000,0.08345,0.08345,0.08339,0.08341,4547.0 +1702593840000,0.08341,0.08342,0.0834,0.08342,5178.0 +1702593900000,0.08341,0.08342,0.08341,0.08342,3095.0 +1702593960000,0.08342,0.08344,0.08341,0.08341,9766.0 +1702594020000,0.08342,0.0835,0.08342,0.0835,5360.0 +1702594080000,0.0835,0.0835,0.08346,0.08349,4549.0 +1702594140000,0.08346,0.08346,0.08346,0.08346,72.0 +1702594200000,0.08349,0.08352,0.08346,0.08352,16415.0 +1702594260000,0.08348,0.08348,0.08344,0.08347,4526.0 +1702594320000,0.0835,0.0835,0.0835,0.0835,511.0 +1702594380000,0.08348,0.08355,0.08347,0.08355,11573.0 +1702594440000,0.08354,0.0837,0.08354,0.0837,31770.0 +1702594500000,0.08368,0.0837,0.08364,0.08364,19066.0 +1702594560000,0.08364,0.08364,0.08364,0.08364,532.0 +1702594620000,0.08364,0.08365,0.0836,0.08365,70033.0 +1702594680000,0.08365,0.08369,0.08365,0.08367,9980.0 +1702594740000,0.08366,0.08368,0.08363,0.08366,4451.0 +1702594800000,0.08366,0.08375,0.08363,0.0837,76012.0 +1702594860000,0.08372,0.08377,0.08368,0.08371,17455.0 +1702594920000,0.08368,0.0838,0.08368,0.0838,115130.0 +1702594980000,0.0838,0.08381,0.08372,0.08372,10074.0 +1702595040000,0.0837,0.0837,0.0837,0.0837,7831.0 +1702595100000,0.08369,0.08369,0.08357,0.08365,74890.0 +1702595160000,0.08364,0.08364,0.08356,0.08356,5637.0 +1702595220000,0.08356,0.08361,0.08353,0.0836,7907.0 +1702595280000,0.08359,0.08359,0.08355,0.08356,34325.0 +1702595340000,0.08358,0.08358,0.08355,0.08355,3454.0 +1702595400000,0.08356,0.08374,0.08356,0.08364,37421.0 +1702595460000,0.08364,0.08365,0.08357,0.08362,11745.0 +1702595520000,0.08359,0.0836,0.08359,0.0836,3051.0 +1702595580000,0.08357,0.08357,0.08347,0.08348,44888.0 +1702595640000,0.08348,0.08351,0.08343,0.08345,44099.0 +1702595700000,0.08346,0.0835,0.08343,0.08343,10932.0 +1702595760000,0.08347,0.08354,0.08346,0.08354,23726.0 +1702595820000,0.08353,0.08354,0.08349,0.08349,25616.0 +1702595880000,0.08348,0.08348,0.08344,0.08346,46649.0 +1702595940000,0.08346,0.08346,0.0834,0.0834,72715.0 +1702596000000,0.08339,0.08339,0.08336,0.08339,15063.0 +1702596060000,0.08337,0.08344,0.08336,0.08344,38594.0 +1702596120000,0.08338,0.08339,0.08335,0.08335,9880.0 +1702596180000,0.08335,0.08335,0.08313,0.08322,284554.0 +1702596240000,0.08323,0.08328,0.08323,0.08325,4620.0 +1702596300000,0.08325,0.08325,0.08321,0.08323,17196.0 +1702596360000,0.08322,0.08327,0.08321,0.08327,7480.0 +1702596420000,0.08326,0.08326,0.0832,0.0832,11909.0 +1702596480000,0.08321,0.08322,0.08316,0.08316,21851.0 +1702596540000,0.08316,0.08317,0.08315,0.08317,7857.0 +1702596600000,0.08318,0.08318,0.08308,0.08312,58644.0 +1702596660000,0.08312,0.08315,0.08311,0.08314,8044.0 +1702596720000,0.08311,0.08315,0.08305,0.08315,11950.0 +1702596780000,0.08316,0.08322,0.08311,0.08311,31034.0 +1702596840000,0.08313,0.08313,0.08312,0.08313,559.0 +1702596900000,0.08311,0.08314,0.08308,0.08313,4804.0 +1702596960000,0.08315,0.08327,0.08315,0.08327,8257.0 +1702597020000,0.08322,0.08322,0.08317,0.08317,46338.0 +1702597080000,0.08315,0.08315,0.0831,0.0831,16496.0 +1702597140000,0.08309,0.08311,0.08309,0.08309,645.0 +1702597200000,0.08309,0.08314,0.08307,0.08314,7955.0 +1702597260000,0.08315,0.08315,0.0831,0.0831,3573.0 +1702597320000,0.0831,0.08318,0.08307,0.08317,37971.0 +1702597380000,0.08313,0.08315,0.08313,0.08313,1108.0 +1702597440000,0.08311,0.08311,0.08309,0.08309,3667.0 +1702597500000,0.08309,0.08309,0.08297,0.08308,34212.0 +1702597560000,0.08307,0.08309,0.08293,0.08293,63331.0 +1702597620000,0.083,0.083,0.08297,0.083,3428.0 +1702597680000,0.08295,0.083,0.08287,0.08295,127120.0 +1702597740000,0.08292,0.08295,0.08286,0.08293,15599.0 +1702597800000,0.08296,0.08309,0.08296,0.08306,33924.0 +1702597860000,0.08306,0.08307,0.08305,0.08307,5162.0 +1702597920000,0.08305,0.08312,0.08305,0.08308,12170.0 +1702597980000,0.08307,0.08307,0.08296,0.08305,80651.0 +1702598040000,0.08305,0.08305,0.08302,0.08303,3870.0 +1702598100000,0.08301,0.08302,0.08295,0.08302,10604.0 +1702598160000,0.08301,0.08301,0.08296,0.08297,30377.0 +1702598220000,0.08296,0.08302,0.08294,0.08302,6528.0 +1702598280000,0.08304,0.08305,0.08296,0.08296,19969.0 +1702598340000,0.08297,0.08301,0.08296,0.08296,13185.0 +1702598400000,0.08296,0.08314,0.08296,0.08304,83110.0 +1702598460000,0.08301,0.08304,0.0829,0.08297,46263.0 +1702598520000,0.08297,0.08297,0.08289,0.08289,21983.0 +1702598580000,0.08288,0.08296,0.08287,0.08296,8032.0 +1702598640000,0.08296,0.08296,0.08288,0.08288,7123.0 +1702598700000,0.08286,0.08299,0.08285,0.08294,115827.0 +1702598760000,0.08294,0.0831,0.08293,0.08309,53786.0 +1702598820000,0.08309,0.08309,0.08297,0.08297,18094.0 +1702598880000,0.08296,0.08305,0.08295,0.08305,13791.0 +1702598940000,0.08305,0.08306,0.08303,0.08303,93347.0 +1702599000000,0.08304,0.08316,0.08303,0.08316,245141.0 +1702599060000,0.08316,0.08316,0.08311,0.08314,125886.0 +1702599120000,0.08315,0.08325,0.08314,0.08316,76429.0 +1702599180000,0.08317,0.08324,0.08317,0.08323,27752.0 +1702599240000,0.08324,0.0833,0.08323,0.0833,71346.0 +1702599300000,0.08327,0.08335,0.08326,0.08335,99260.0 +1702599360000,0.08334,0.08339,0.08326,0.08339,89391.0 +1702599420000,0.08339,0.08342,0.08336,0.08336,16773.0 +1702599480000,0.08337,0.08337,0.08332,0.08332,16746.0 +1702599540000,0.08332,0.08332,0.08323,0.08323,8777.0 +1702599600000,0.08323,0.08323,0.08312,0.08312,26202.0 +1702599660000,0.08311,0.08311,0.08306,0.08309,4167.0 +1702599720000,0.0831,0.08318,0.0831,0.08318,23540.0 +1702599780000,0.0832,0.08322,0.0832,0.0832,211.0 +1702599840000,0.0832,0.0832,0.08312,0.08312,2863.0 +1702599900000,0.08314,0.08319,0.08312,0.08315,9957.0 +1702599960000,0.08315,0.08317,0.08311,0.08311,1749.0 +1702600020000,0.08314,0.08323,0.08314,0.08318,16370.0 +1702600080000,0.0832,0.08329,0.0832,0.08329,2937.0 +1702600140000,0.08332,0.08336,0.08332,0.08336,5012.0 +1702600200000,0.08336,0.08336,0.08332,0.08334,14918.0 +1702600260000,0.08333,0.08334,0.08319,0.08321,119880.0 +1702600320000,0.08321,0.08321,0.08321,0.08321,0.0 +1702600380000,0.08322,0.08325,0.08303,0.08303,31666.0 +1702600440000,0.08305,0.08306,0.08302,0.08302,2918.0 +1702600500000,0.08298,0.08306,0.08295,0.08306,7158.0 +1702600560000,0.08306,0.08306,0.08298,0.083,13459.0 +1702600620000,0.08297,0.08297,0.08289,0.08289,7102.0 +1702600680000,0.08286,0.08286,0.08269,0.08279,27721.0 +1702600740000,0.08279,0.08288,0.08277,0.08288,14975.0 +1702600800000,0.08289,0.08301,0.08289,0.08301,12347.0 +1702600860000,0.08302,0.08302,0.08297,0.08297,8513.0 +1702600920000,0.08301,0.08301,0.08298,0.08298,2154.0 +1702600980000,0.08296,0.083,0.08296,0.083,6967.0 +1702601040000,0.08299,0.08306,0.08299,0.08306,7379.0 +1702601100000,0.08306,0.08311,0.0829,0.08292,347012.0 +1702601160000,0.08292,0.08298,0.08292,0.08296,37439.0 +1702601220000,0.08295,0.08295,0.0828,0.0828,53827.0 +1702601280000,0.0828,0.08284,0.08271,0.08277,62931.0 +1702601340000,0.08274,0.08278,0.08274,0.08275,32516.0 +1702601400000,0.08278,0.08282,0.08278,0.08279,33377.0 +1702601460000,0.08279,0.08282,0.08279,0.08282,5441.0 +1702601520000,0.08282,0.08282,0.08276,0.08278,22352.0 +1702601580000,0.08276,0.08276,0.08271,0.08271,54699.0 +1702601640000,0.0827,0.08276,0.08263,0.08276,26873.0 +1702601700000,0.08275,0.08276,0.08275,0.08276,3966.0 +1702601760000,0.08274,0.08276,0.0827,0.0827,9274.0 +1702601820000,0.0827,0.0827,0.0827,0.0827,808.0 +1702601880000,0.08272,0.08273,0.0827,0.08273,17391.0 +1702601940000,0.08269,0.08269,0.08253,0.08269,196589.0 +1702602000000,0.08266,0.08273,0.08227,0.08234,373842.0 +1702602060000,0.08231,0.08243,0.08224,0.08242,127001.0 +1702602120000,0.08244,0.08257,0.08244,0.08257,62350.0 +1702602180000,0.08256,0.08258,0.08254,0.08258,30094.0 +1702602240000,0.08258,0.08268,0.08258,0.08263,33665.0 +1702602300000,0.08263,0.08273,0.08259,0.08269,106393.0 +1702602360000,0.08271,0.08271,0.08263,0.08263,11013.0 +1702602420000,0.0826,0.08263,0.08252,0.08255,56044.0 +1702602480000,0.08256,0.08258,0.08256,0.08258,5357.0 +1702602540000,0.08261,0.08266,0.08261,0.08261,15501.0 +1702602600000,0.08261,0.08264,0.08252,0.0826,7448.0 +1702602660000,0.08261,0.08261,0.08253,0.08254,9212.0 +1702602720000,0.08255,0.08258,0.08239,0.08239,34900.0 +1702602780000,0.08239,0.08239,0.08239,0.08239,0.0 +1702602840000,0.08239,0.08244,0.08237,0.08244,17946.0 +1702602900000,0.08244,0.0825,0.0824,0.0825,62350.0 +1702602960000,0.0825,0.08252,0.08245,0.08245,3286.0 +1702603020000,0.08245,0.08252,0.08245,0.08252,9113.0 +1702603080000,0.08256,0.08265,0.08256,0.08265,64438.0 +1702603140000,0.08261,0.08267,0.08259,0.08259,48767.0 +1702603200000,0.08259,0.08265,0.08253,0.08263,211269.0 +1702603260000,0.08264,0.08269,0.08261,0.08261,68632.0 +1702603320000,0.08262,0.08262,0.08262,0.08262,305.0 +1702603380000,0.08267,0.08274,0.08267,0.08274,20542.0 +1702603440000,0.08276,0.08277,0.08276,0.08277,4891.0 +1702603500000,0.08276,0.08276,0.08258,0.08258,95859.0 +1702603560000,0.08257,0.08265,0.08257,0.08264,7038.0 +1702603620000,0.08264,0.08264,0.08263,0.08263,728.0 +1702603680000,0.08265,0.08269,0.08265,0.08269,5549.0 +1702603740000,0.08269,0.08269,0.08268,0.08268,4303.0 +1702603800000,0.08268,0.08268,0.08268,0.08268,0.0 +1702603860000,0.08269,0.08269,0.08255,0.08256,10487.0 +1702603920000,0.08257,0.08262,0.08249,0.0825,30577.0 +1702603980000,0.08253,0.08253,0.08248,0.0825,7523.0 +1702604040000,0.08249,0.08251,0.08244,0.08251,42481.0 +1702604100000,0.0825,0.08254,0.08243,0.08243,17731.0 +1702604160000,0.08243,0.08244,0.0824,0.08244,8242.0 +1702604220000,0.08245,0.08251,0.08245,0.08247,5452.0 +1702604280000,0.08248,0.08254,0.08248,0.08252,1780.0 +1702604340000,0.08253,0.08253,0.08253,0.08253,1.0 +1702604400000,0.08253,0.08256,0.08253,0.08256,21534.0 +1702604460000,0.08255,0.08258,0.08255,0.08258,5500.0 +1702604520000,0.08254,0.08254,0.08244,0.08246,22653.0 +1702604580000,0.08245,0.08245,0.08239,0.08241,13962.0 +1702604640000,0.0824,0.0824,0.08233,0.08237,7687.0 +1702604700000,0.0824,0.08247,0.08232,0.08236,57981.0 +1702604760000,0.08238,0.08243,0.08238,0.08243,3800.0 +1702604820000,0.08245,0.08249,0.08237,0.08238,19041.0 +1702604880000,0.0824,0.08242,0.08233,0.08233,12516.0 +1702604940000,0.08234,0.08237,0.08232,0.08232,31251.0 +1702605000000,0.08235,0.08246,0.08235,0.08246,22353.0 +1702605060000,0.08244,0.08247,0.0824,0.08247,36069.0 +1702605120000,0.08248,0.08251,0.08243,0.08251,61712.0 +1702605180000,0.08248,0.08248,0.0824,0.0824,5307.0 +1702605240000,0.08241,0.08242,0.08241,0.08241,6927.0 +1702605300000,0.08241,0.08241,0.08224,0.08225,99467.0 +1702605360000,0.0823,0.08232,0.0823,0.0823,1485.0 +1702605420000,0.0823,0.08242,0.0823,0.08242,11799.0 +1702605480000,0.08243,0.08245,0.08243,0.08244,462.0 +1702605540000,0.08245,0.0825,0.08243,0.0825,10801.0 +1702605600000,0.0825,0.08252,0.08241,0.08246,22515.0 +1702605660000,0.08242,0.08252,0.08235,0.08252,29703.0 +1702605720000,0.08253,0.08263,0.08253,0.08263,16682.0 +1702605780000,0.08264,0.08268,0.08264,0.08266,10612.0 +1702605840000,0.08266,0.08266,0.08255,0.08255,15080.0 +1702605900000,0.08255,0.08263,0.08254,0.08263,75118.0 +1702605960000,0.08263,0.08267,0.08262,0.08262,85856.0 +1702606020000,0.08262,0.08271,0.08262,0.08271,103969.0 +1702606080000,0.08269,0.08269,0.08262,0.08262,71997.0 +1702606140000,0.08261,0.08267,0.08259,0.08259,111427.0 +1702606200000,0.08256,0.08264,0.08255,0.08264,89890.0 +1702606260000,0.08257,0.08257,0.08247,0.08256,17204.0 +1702606320000,0.08254,0.08255,0.08252,0.08252,21511.0 +1702606380000,0.08256,0.08256,0.08244,0.08252,11457.0 +1702606440000,0.08253,0.08256,0.08245,0.08245,32466.0 +1702606500000,0.08245,0.08258,0.08245,0.08258,25143.0 +1702606560000,0.08261,0.08263,0.08261,0.08262,23747.0 +1702606620000,0.08262,0.08265,0.08262,0.08263,10666.0 +1702606680000,0.08262,0.08262,0.08238,0.08238,19032.0 +1702606740000,0.08239,0.08255,0.08239,0.08255,21074.0 +1702606800000,0.08256,0.0826,0.08255,0.08255,28194.0 +1702606860000,0.08252,0.08252,0.0825,0.0825,905.0 +1702606920000,0.08248,0.08248,0.08233,0.08233,37169.0 +1702606980000,0.08235,0.08235,0.08213,0.08221,165999.0 +1702607040000,0.08225,0.08227,0.0822,0.08225,116023.0 +1702607100000,0.08225,0.0823,0.0822,0.08227,99267.0 +1702607160000,0.08231,0.08232,0.08227,0.08232,33033.0 +1702607220000,0.08231,0.08231,0.08222,0.08222,15480.0 +1702607280000,0.08223,0.08226,0.08218,0.08222,75270.0 +1702607340000,0.0822,0.0822,0.08218,0.0822,9605.0 +1702607400000,0.08224,0.08228,0.08223,0.08223,11758.0 +1702607460000,0.08222,0.08237,0.08222,0.08237,42211.0 +1702607520000,0.08235,0.08235,0.08226,0.08226,34544.0 +1702607580000,0.08224,0.08228,0.08224,0.08228,3219.0 +1702607640000,0.08228,0.08231,0.08227,0.08227,15186.0 +1702607700000,0.08226,0.0823,0.08226,0.0823,1331.0 +1702607760000,0.0823,0.08235,0.0823,0.08235,3732.0 +1702607820000,0.08238,0.0824,0.08232,0.08234,68858.0 +1702607880000,0.08234,0.08238,0.08229,0.08229,29687.0 +1702607940000,0.08229,0.08229,0.08226,0.08227,26119.0 +1702608000000,0.0823,0.08232,0.08226,0.08228,38972.0 +1702608060000,0.08233,0.08239,0.08227,0.08227,21843.0 +1702608120000,0.08229,0.08229,0.08229,0.08229,1164.0 +1702608180000,0.08231,0.08236,0.08231,0.08236,2117.0 +1702608240000,0.08234,0.08235,0.08231,0.08231,8283.0 +1702608300000,0.08234,0.08246,0.08234,0.08246,28876.0 +1702608360000,0.08246,0.08246,0.08246,0.08246,0.0 +1702608420000,0.08245,0.08245,0.08241,0.08241,4645.0 +1702608480000,0.0824,0.0824,0.08232,0.08232,10689.0 +1702608540000,0.08233,0.08233,0.08233,0.08233,127.0 +1702608600000,0.08232,0.08232,0.08229,0.0823,3006.0 +1702608660000,0.08235,0.08238,0.08235,0.08236,3059.0 +1702608720000,0.08238,0.08242,0.08238,0.08239,7400.0 +1702608780000,0.08241,0.08242,0.08241,0.08242,5251.0 +1702608840000,0.08242,0.08242,0.08242,0.08242,0.0 +1702608900000,0.08239,0.08241,0.08237,0.08238,3445.0 +1702608960000,0.08238,0.08238,0.08238,0.08238,3701.0 +1702609020000,0.08238,0.08238,0.08237,0.08237,3893.0 +1702609080000,0.08237,0.08237,0.08233,0.08233,26965.0 +1702609140000,0.08233,0.08238,0.08232,0.08235,10697.0 +1702609200000,0.08237,0.08246,0.08235,0.08238,76055.0 +1702609260000,0.08238,0.08238,0.08228,0.08235,23339.0 +1702609320000,0.08239,0.0824,0.08236,0.08237,4768.0 +1702609380000,0.08237,0.08239,0.08237,0.08239,1733.0 +1702609440000,0.08239,0.08246,0.08238,0.08246,13152.0 +1702609500000,0.08243,0.08245,0.08239,0.08245,14082.0 +1702609560000,0.08245,0.08249,0.08245,0.08249,939.0 +1702609620000,0.0825,0.0825,0.08242,0.08247,13731.0 +1702609680000,0.08244,0.08244,0.08241,0.08244,35723.0 +1702609740000,0.08244,0.08246,0.08243,0.08246,12512.0 +1702609800000,0.08245,0.0825,0.08245,0.0825,31145.0 +1702609860000,0.0825,0.0825,0.08245,0.08245,7622.0 +1702609920000,0.08245,0.08245,0.08241,0.08241,5539.0 +1702609980000,0.08242,0.08242,0.08231,0.08235,59128.0 +1702610040000,0.08238,0.08239,0.08236,0.08236,10071.0 +1702610100000,0.08238,0.08239,0.08238,0.08239,5062.0 +1702610160000,0.08236,0.08236,0.08207,0.08225,293340.0 +1702610220000,0.08226,0.08226,0.08217,0.08217,14065.0 +1702610280000,0.08219,0.08221,0.08207,0.08216,120004.0 +1702610340000,0.08213,0.08226,0.08213,0.08225,20906.0 +1702610400000,0.08225,0.08231,0.08225,0.08231,96451.0 +1702610460000,0.08232,0.08234,0.08225,0.08225,26759.0 +1702610520000,0.08224,0.08227,0.08218,0.08218,39162.0 +1702610580000,0.08219,0.08219,0.08205,0.08215,114035.0 +1702610640000,0.08212,0.0823,0.08212,0.0823,120890.0 +1702610700000,0.08234,0.08246,0.08233,0.08246,10773.0 +1702610760000,0.08245,0.08247,0.08238,0.08247,26995.0 +1702610820000,0.08248,0.08249,0.08241,0.08246,28902.0 +1702610880000,0.0825,0.0825,0.08245,0.08249,9198.0 +1702610940000,0.08247,0.08247,0.08245,0.08246,1877.0 +1702611000000,0.08248,0.08252,0.08248,0.08252,4156.0 +1702611060000,0.08249,0.08249,0.08248,0.08248,3827.0 +1702611120000,0.08247,0.08247,0.08247,0.08247,1764.0 +1702611180000,0.08246,0.08246,0.08245,0.08246,3061.0 +1702611240000,0.08244,0.08244,0.08234,0.08234,7529.0 +1702611300000,0.08237,0.08237,0.08237,0.08237,253.0 +1702611360000,0.08236,0.08237,0.08225,0.08225,25279.0 +1702611420000,0.08228,0.08231,0.08224,0.08224,9984.0 +1702611480000,0.08225,0.08229,0.08223,0.08229,27491.0 +1702611540000,0.08229,0.08238,0.08228,0.08238,9753.0 +1702611600000,0.08239,0.08244,0.0823,0.08231,12096.0 +1702611660000,0.08232,0.08235,0.08232,0.08235,1152.0 +1702611720000,0.08238,0.08238,0.08235,0.08235,777.0 +1702611780000,0.08238,0.0824,0.08238,0.0824,5417.0 +1702611840000,0.08241,0.08241,0.08239,0.08239,6957.0 +1702611900000,0.08238,0.08245,0.08238,0.08245,5865.0 +1702611960000,0.08244,0.08245,0.08241,0.08243,3099.0 +1702612020000,0.08239,0.08241,0.08235,0.08241,4746.0 +1702612080000,0.08241,0.08244,0.08241,0.08242,17890.0 +1702612140000,0.08242,0.08243,0.08237,0.08242,12948.0 +1702612200000,0.08243,0.08243,0.0824,0.08243,3047.0 +1702612260000,0.08243,0.08257,0.08243,0.08254,8605.0 +1702612320000,0.08251,0.08251,0.08242,0.08246,29196.0 +1702612380000,0.08246,0.08251,0.08246,0.08251,1620.0 +1702612440000,0.08248,0.08248,0.08244,0.08244,3423.0 +1702612500000,0.08243,0.08243,0.08238,0.08238,10839.0 +1702612560000,0.0824,0.08241,0.08238,0.08238,1893.0 +1702612620000,0.08239,0.08243,0.08239,0.08242,4353.0 +1702612680000,0.08243,0.08247,0.08242,0.08247,3187.0 +1702612740000,0.08247,0.0825,0.08246,0.08249,7620.0 +1702612800000,0.08251,0.08259,0.0825,0.08256,24716.0 +1702612860000,0.08257,0.08257,0.08249,0.08253,17245.0 +1702612920000,0.08254,0.08255,0.08251,0.08251,11292.0 +1702612980000,0.08254,0.08256,0.08254,0.08256,782.0 +1702613040000,0.08254,0.08255,0.08247,0.08247,32686.0 +1702613100000,0.08248,0.08248,0.08246,0.08246,93842.0 +1702613160000,0.08245,0.08245,0.08233,0.08245,122459.0 +1702613220000,0.08246,0.08255,0.08246,0.08255,48475.0 +1702613280000,0.08256,0.0827,0.08256,0.0827,124016.0 +1702613340000,0.0827,0.08271,0.08267,0.0827,67996.0 +1702613400000,0.0827,0.0828,0.0827,0.08279,80950.0 +1702613460000,0.0828,0.08288,0.0828,0.08288,43016.0 +1702613520000,0.08288,0.0829,0.08288,0.08289,17257.0 +1702613580000,0.08288,0.08288,0.0828,0.0828,10017.0 +1702613640000,0.08279,0.08279,0.08276,0.08276,8555.0 +1702613700000,0.08276,0.08276,0.08272,0.08274,3451.0 +1702613760000,0.08274,0.08274,0.08269,0.08269,3361.0 +1702613820000,0.08267,0.08267,0.08261,0.08267,5928.0 +1702613880000,0.08268,0.08268,0.08267,0.08267,887.0 +1702613940000,0.08267,0.08267,0.08264,0.08264,1962.0 +1702614000000,0.08262,0.08268,0.08255,0.08266,54941.0 +1702614060000,0.08266,0.0828,0.08266,0.08278,24590.0 +1702614120000,0.08281,0.08282,0.08281,0.08282,1746.0 +1702614180000,0.08282,0.08282,0.08272,0.08272,16695.0 +1702614240000,0.08272,0.08272,0.08266,0.08266,3686.0 +1702614300000,0.08267,0.08267,0.08266,0.08266,1424.0 +1702614360000,0.08266,0.08266,0.08264,0.08265,7523.0 +1702614420000,0.08266,0.08266,0.08261,0.08261,22120.0 +1702614480000,0.0826,0.08265,0.0826,0.08265,7519.0 +1702614540000,0.08266,0.08267,0.08266,0.08267,2418.0 +1702614600000,0.08267,0.08275,0.08265,0.08272,9148.0 +1702614660000,0.08274,0.08275,0.08268,0.08268,12900.0 +1702614720000,0.08272,0.08274,0.08271,0.08271,995.0 +1702614780000,0.08269,0.08269,0.08255,0.08255,35819.0 +1702614840000,0.0826,0.08262,0.0826,0.08262,8812.0 +1702614900000,0.08262,0.08263,0.08262,0.08263,5838.0 +1702614960000,0.08263,0.08265,0.08263,0.08265,15167.0 +1702615020000,0.08265,0.08265,0.08254,0.08254,33800.0 +1702615080000,0.08254,0.08259,0.08254,0.08259,15998.0 +1702615140000,0.08261,0.08263,0.08255,0.08255,35028.0 +1702615200000,0.08257,0.08257,0.08254,0.08254,14082.0 +1702615260000,0.08254,0.08254,0.08247,0.08249,17613.0 +1702615320000,0.0825,0.08253,0.08248,0.08249,10755.0 +1702615380000,0.0825,0.08253,0.08249,0.08253,6828.0 +1702615440000,0.08253,0.08255,0.08253,0.08255,699.0 +1702615500000,0.08255,0.08256,0.08255,0.08256,3863.0 +1702615560000,0.08256,0.08256,0.08256,0.08256,720.0 +1702615620000,0.08255,0.08255,0.08255,0.08255,1072.0 +1702615680000,0.08255,0.08255,0.0825,0.0825,3708.0 +1702615740000,0.08249,0.08256,0.08247,0.08253,33867.0 +1702615800000,0.08251,0.08253,0.08245,0.08252,23122.0 +1702615860000,0.08254,0.08265,0.08254,0.08264,18804.0 +1702615920000,0.08266,0.08267,0.08266,0.08267,196.0 +1702615980000,0.08266,0.08266,0.08258,0.08263,11451.0 +1702616040000,0.08261,0.08269,0.08261,0.08264,12054.0 +1702616100000,0.08262,0.08262,0.08262,0.08262,1672.0 +1702616160000,0.08261,0.08264,0.08258,0.08259,10519.0 +1702616220000,0.08258,0.0826,0.08258,0.0826,1920.0 +1702616280000,0.08259,0.08268,0.08259,0.08266,1833.0 +1702616340000,0.08266,0.08266,0.08264,0.08264,4588.0 +1702616400000,0.08266,0.0827,0.08261,0.08261,17916.0 +1702616460000,0.08262,0.08262,0.08253,0.08255,70851.0 +1702616520000,0.08257,0.08274,0.08257,0.08274,18971.0 +1702616580000,0.08275,0.08286,0.08275,0.08286,16648.0 +1702616640000,0.08284,0.08285,0.08282,0.08282,4714.0 +1702616700000,0.08285,0.08294,0.08284,0.08293,20260.0 +1702616760000,0.08294,0.08295,0.08289,0.08292,8548.0 +1702616820000,0.08293,0.08294,0.08282,0.08282,12804.0 +1702616880000,0.08282,0.08282,0.08278,0.08278,2587.0 +1702616940000,0.08277,0.08277,0.08269,0.08269,1702.0 +1702617000000,0.08268,0.08277,0.08268,0.08277,12036.0 +1702617060000,0.08278,0.08278,0.08274,0.08278,5912.0 +1702617120000,0.08279,0.08279,0.08276,0.08276,1292.0 +1702617180000,0.08276,0.08276,0.08272,0.08272,2225.0 +1702617240000,0.08272,0.08274,0.08264,0.08274,27251.0 +1702617300000,0.08274,0.08277,0.08273,0.08273,16465.0 +1702617360000,0.08274,0.08277,0.08274,0.08274,1984.0 +1702617420000,0.08276,0.08276,0.08271,0.08271,4095.0 +1702617480000,0.08269,0.08272,0.08266,0.08271,9572.0 +1702617540000,0.08273,0.08274,0.0827,0.08273,1524.0 +1702617600000,0.08271,0.08275,0.08268,0.08272,15444.0 +1702617660000,0.08272,0.08272,0.08258,0.08262,31006.0 +1702617720000,0.08262,0.08268,0.08262,0.08268,3293.0 +1702617780000,0.08269,0.08269,0.08268,0.08268,1117.0 +1702617840000,0.08268,0.08268,0.08262,0.08262,4198.0 +1702617900000,0.08263,0.08264,0.08256,0.08257,20024.0 +1702617960000,0.08257,0.08257,0.0825,0.0825,3612.0 +1702618020000,0.08248,0.08248,0.08243,0.08246,19685.0 +1702618080000,0.08246,0.08263,0.08242,0.08263,166603.0 +1702618140000,0.08262,0.08262,0.08258,0.08258,6104.0 +1702618200000,0.08262,0.08266,0.08254,0.08263,65394.0 +1702618260000,0.08262,0.08262,0.08248,0.08252,40664.0 +1702618320000,0.08251,0.08251,0.08231,0.08234,44749.0 +1702618380000,0.08235,0.08242,0.08235,0.08238,49805.0 +1702618440000,0.08239,0.08251,0.08239,0.08248,42641.0 +1702618500000,0.08251,0.08272,0.0825,0.08265,101588.0 +1702618560000,0.08263,0.08264,0.0826,0.08261,8205.0 +1702618620000,0.0826,0.0826,0.08251,0.08251,17075.0 +1702618680000,0.08251,0.08251,0.08244,0.08251,28188.0 +1702618740000,0.08253,0.08255,0.08251,0.08251,6445.0 +1702618800000,0.08251,0.08251,0.08244,0.08244,24866.0 +1702618860000,0.08246,0.08248,0.08246,0.08248,2206.0 +1702618920000,0.08251,0.08258,0.08251,0.08254,7678.0 +1702618980000,0.08252,0.08252,0.08239,0.0824,148206.0 +1702619040000,0.0824,0.0824,0.0824,0.0824,0.0 +1702619100000,0.0824,0.0824,0.08234,0.08239,40037.0 +1702619160000,0.0824,0.08245,0.0824,0.08245,5293.0 +1702619220000,0.08244,0.08244,0.08234,0.08234,26570.0 +1702619280000,0.08234,0.08234,0.08221,0.08221,26302.0 +1702619340000,0.08223,0.08223,0.08221,0.08221,5647.0 +1702619400000,0.0822,0.0822,0.08215,0.08216,14445.0 +1702619460000,0.08214,0.08214,0.08209,0.08209,11272.0 +1702619520000,0.08212,0.08222,0.08212,0.08218,11024.0 +1702619580000,0.08221,0.08222,0.0822,0.0822,5085.0 +1702619640000,0.08216,0.08216,0.08211,0.08215,8499.0 +1702619700000,0.08215,0.08217,0.08207,0.08209,7460.0 +1702619760000,0.0821,0.0821,0.08202,0.08205,8082.0 +1702619820000,0.08203,0.08203,0.0818,0.08182,92560.0 +1702619880000,0.08182,0.08187,0.08182,0.08185,8941.0 +1702619940000,0.08186,0.08186,0.08158,0.08176,169612.0 +1702620000000,0.08175,0.08175,0.08162,0.08174,104000.0 +1702620060000,0.08172,0.08172,0.08158,0.0817,85237.0 +1702620120000,0.08168,0.08179,0.08168,0.08179,37701.0 +1702620180000,0.0818,0.08184,0.0818,0.08184,11237.0 +1702620240000,0.08185,0.08206,0.08185,0.08199,35904.0 +1702620300000,0.08201,0.08206,0.08197,0.08204,31189.0 +1702620360000,0.08205,0.08213,0.08205,0.08213,8784.0 +1702620420000,0.08213,0.08221,0.08213,0.08218,45723.0 +1702620480000,0.08214,0.08214,0.0821,0.0821,17327.0 +1702620540000,0.08211,0.08213,0.08211,0.08213,568.0 +1702620600000,0.08214,0.08216,0.08213,0.08213,2111.0 +1702620660000,0.08212,0.08212,0.08207,0.08207,6011.0 +1702620720000,0.08208,0.08208,0.08206,0.08208,5010.0 +1702620780000,0.08208,0.08208,0.08208,0.08208,0.0 +1702620840000,0.08209,0.08211,0.08204,0.08204,7986.0 +1702620900000,0.08202,0.08218,0.08202,0.08218,34594.0 +1702620960000,0.08219,0.08223,0.08218,0.08218,5029.0 +1702621020000,0.08218,0.08223,0.08218,0.0822,35923.0 +1702621080000,0.08219,0.08221,0.08213,0.08215,21692.0 +1702621140000,0.08213,0.08216,0.08208,0.0821,30428.0 +1702621200000,0.08212,0.08217,0.08209,0.08216,19514.0 +1702621260000,0.08215,0.08217,0.08215,0.08216,31391.0 +1702621320000,0.08215,0.08215,0.08213,0.08214,5219.0 +1702621380000,0.08216,0.08222,0.08216,0.08221,6159.0 +1702621440000,0.0822,0.08226,0.0822,0.08224,11272.0 +1702621500000,0.08224,0.08224,0.08216,0.08219,36309.0 +1702621560000,0.08219,0.08228,0.08219,0.08228,4268.0 +1702621620000,0.08226,0.08229,0.08226,0.08229,4413.0 +1702621680000,0.08227,0.08227,0.08227,0.08227,296.0 +1702621740000,0.08229,0.08239,0.08229,0.08238,9309.0 +1702621800000,0.08238,0.08238,0.08229,0.0823,24435.0 +1702621860000,0.08228,0.08233,0.08226,0.08226,14720.0 +1702621920000,0.08225,0.08229,0.08225,0.08229,3784.0 +1702621980000,0.08229,0.08229,0.08221,0.08224,38729.0 +1702622040000,0.08221,0.08221,0.08216,0.08216,3139.0 +1702622100000,0.08219,0.08219,0.08215,0.08215,7171.0 +1702622160000,0.08215,0.08223,0.08208,0.08223,47307.0 +1702622220000,0.08223,0.08227,0.08223,0.08225,14516.0 +1702622280000,0.08224,0.08226,0.08224,0.08226,5227.0 +1702622340000,0.08227,0.08227,0.08226,0.08226,356.0 +1702622400000,0.08226,0.08226,0.0822,0.0822,7543.0 +1702622460000,0.08221,0.08224,0.08219,0.08224,6497.0 +1702622520000,0.08219,0.08219,0.08209,0.08209,4693.0 +1702622580000,0.0821,0.0821,0.08201,0.08206,30172.0 +1702622640000,0.08205,0.08205,0.08201,0.08205,8487.0 +1702622700000,0.08202,0.08202,0.082,0.08201,5314.0 +1702622760000,0.08202,0.08204,0.08201,0.08201,5998.0 +1702622820000,0.082,0.082,0.082,0.082,104.0 +1702622880000,0.082,0.082,0.082,0.082,152.0 +1702622940000,0.08203,0.08205,0.082,0.08205,12994.0 +1702623000000,0.08203,0.08203,0.08203,0.08203,127.0 +1702623060000,0.08203,0.08203,0.08196,0.08196,29925.0 +1702623120000,0.08196,0.08196,0.08186,0.08186,23537.0 +1702623180000,0.08185,0.08187,0.08183,0.08185,4271.0 +1702623240000,0.08185,0.08194,0.08178,0.08194,51969.0 +1702623300000,0.08191,0.08191,0.08185,0.08189,18677.0 +1702623360000,0.08189,0.08201,0.08188,0.08201,124990.0 +1702623420000,0.08202,0.08202,0.08198,0.08198,13522.0 +1702623480000,0.08197,0.08197,0.08173,0.08173,75814.0 +1702623540000,0.08176,0.08185,0.08176,0.08185,11511.0 +1702623600000,0.08186,0.08191,0.08183,0.08187,9411.0 +1702623660000,0.0819,0.0819,0.08178,0.08179,56888.0 +1702623720000,0.08179,0.08181,0.08176,0.08179,12841.0 +1702623780000,0.08181,0.08188,0.08181,0.08188,3089.0 +1702623840000,0.08189,0.08191,0.08189,0.0819,6883.0 +1702623900000,0.0819,0.08199,0.08189,0.08196,31056.0 +1702623960000,0.08196,0.08196,0.0818,0.0818,47938.0 +1702624020000,0.08179,0.08179,0.08175,0.08179,10293.0 +1702624080000,0.08183,0.08184,0.08182,0.08182,7318.0 +1702624140000,0.08181,0.08181,0.08178,0.08178,4069.0 +1702624200000,0.08181,0.08185,0.08181,0.08181,8790.0 +1702624260000,0.08185,0.08185,0.08183,0.08183,2121.0 +1702624320000,0.08183,0.08185,0.08183,0.08184,4086.0 +1702624380000,0.08186,0.08189,0.0818,0.0818,62069.0 +1702624440000,0.08179,0.08179,0.08175,0.08177,45389.0 +1702624500000,0.08177,0.08177,0.08177,0.08177,109.0 +1702624560000,0.08178,0.08181,0.08175,0.08175,10168.0 +1702624620000,0.08173,0.08179,0.08173,0.08179,13019.0 +1702624680000,0.08179,0.08181,0.08179,0.0818,3914.0 +1702624740000,0.0818,0.08182,0.08178,0.08182,4809.0 +1702624800000,0.08183,0.08185,0.08183,0.08185,1456.0 +1702624860000,0.08184,0.08184,0.0818,0.0818,10999.0 +1702624920000,0.08177,0.08178,0.08172,0.08178,13291.0 +1702624980000,0.08175,0.08176,0.08173,0.08176,4772.0 +1702625040000,0.08178,0.08186,0.08176,0.08184,11184.0 +1702625100000,0.08183,0.08185,0.08183,0.08185,3090.0 +1702625160000,0.08185,0.08187,0.08183,0.08185,12447.0 +1702625220000,0.08185,0.08186,0.08185,0.08186,1275.0 +1702625280000,0.08187,0.08187,0.0818,0.0818,52627.0 +1702625340000,0.08179,0.08179,0.08179,0.08179,294.0 +1702625400000,0.0818,0.08181,0.08175,0.08175,21099.0 +1702625460000,0.08177,0.08187,0.08177,0.08184,53221.0 +1702625520000,0.08183,0.08184,0.0818,0.08182,5140.0 +1702625580000,0.0818,0.08181,0.08176,0.08176,12081.0 +1702625640000,0.08175,0.08175,0.08175,0.08175,575.0 +1702625700000,0.08176,0.08176,0.08169,0.08169,6829.0 +1702625760000,0.08168,0.08169,0.08168,0.08169,521.0 +1702625820000,0.0817,0.0817,0.08156,0.08156,26672.0 +1702625880000,0.08155,0.08162,0.08152,0.08162,32967.0 +1702625940000,0.08162,0.08164,0.08161,0.08161,36434.0 +1702626000000,0.08162,0.08165,0.08159,0.08165,6481.0 +1702626060000,0.08164,0.08165,0.08155,0.08155,22678.0 +1702626120000,0.08154,0.08154,0.08153,0.08153,2419.0 +1702626180000,0.08151,0.08151,0.08146,0.08147,80339.0 +1702626240000,0.0815,0.08151,0.08146,0.08149,54081.0 +1702626300000,0.0815,0.08151,0.08144,0.08146,16218.0 +1702626360000,0.08145,0.08145,0.08136,0.08138,51080.0 +1702626420000,0.08139,0.0814,0.08105,0.08114,506494.0 +1702626480000,0.08114,0.08114,0.08087,0.08095,276442.0 +1702626540000,0.08091,0.08098,0.08091,0.08098,13171.0 +1702626600000,0.08098,0.08106,0.08098,0.08106,17376.0 +1702626660000,0.08106,0.08117,0.08106,0.08117,39316.0 +1702626720000,0.08116,0.08123,0.08115,0.08115,48029.0 +1702626780000,0.08118,0.08118,0.08112,0.08115,7342.0 +1702626840000,0.08114,0.08114,0.0811,0.0811,2542.0 +1702626900000,0.0811,0.0811,0.08106,0.08106,4912.0 +1702626960000,0.08107,0.08107,0.08083,0.08094,110187.0 +1702627020000,0.08095,0.08106,0.08095,0.08106,20094.0 +1702627080000,0.08102,0.08102,0.08098,0.08101,6779.0 +1702627140000,0.081,0.08104,0.081,0.08104,3793.0 +1702627200000,0.08102,0.08111,0.08102,0.0811,31757.0 +1702627260000,0.08109,0.08114,0.08106,0.08112,34051.0 +1702627320000,0.08113,0.08118,0.08111,0.08115,14182.0 +1702627380000,0.08117,0.08122,0.08115,0.08115,31542.0 +1702627440000,0.08114,0.08115,0.08101,0.08104,59247.0 +1702627500000,0.08104,0.08104,0.08094,0.08096,81693.0 +1702627560000,0.08094,0.08096,0.0809,0.08092,93939.0 +1702627620000,0.08091,0.08091,0.08074,0.08082,97179.0 +1702627680000,0.08082,0.08098,0.08082,0.08098,221234.0 +1702627740000,0.08098,0.08102,0.08098,0.08102,63674.0 +1702627800000,0.08101,0.08104,0.081,0.08103,123586.0 +1702627860000,0.08103,0.08112,0.08103,0.08104,110651.0 +1702627920000,0.08103,0.08103,0.08099,0.08103,44900.0 +1702627980000,0.08103,0.08103,0.08103,0.08103,703.0 +1702628040000,0.08102,0.08102,0.08098,0.08098,8766.0 +1702628100000,0.08097,0.08097,0.08074,0.08077,45325.0 +1702628160000,0.08079,0.08088,0.08079,0.08085,42139.0 +1702628220000,0.08086,0.08086,0.08079,0.08084,23957.0 +1702628280000,0.08086,0.0809,0.08086,0.0809,10617.0 +1702628340000,0.0809,0.08092,0.08084,0.08084,32747.0 +1702628400000,0.08081,0.08082,0.0808,0.0808,7774.0 +1702628460000,0.08082,0.08086,0.08082,0.08084,9146.0 +1702628520000,0.08084,0.08089,0.08084,0.08089,4685.0 +1702628580000,0.08091,0.08102,0.0809,0.08102,112885.0 +1702628640000,0.08102,0.08104,0.08098,0.08099,15344.0 +1702628700000,0.08099,0.081,0.08096,0.081,9341.0 +1702628760000,0.081,0.081,0.08094,0.08095,13621.0 +1702628820000,0.08094,0.08094,0.08081,0.08092,71516.0 +1702628880000,0.08093,0.08102,0.08093,0.08098,30901.0 +1702628940000,0.08095,0.08095,0.08085,0.08089,96618.0 +1702629000000,0.08088,0.08092,0.08085,0.08091,14804.0 +1702629060000,0.08091,0.08092,0.08089,0.08089,4546.0 +1702629120000,0.08091,0.08096,0.08088,0.08089,8456.0 +1702629180000,0.08089,0.08089,0.08084,0.08086,11234.0 +1702629240000,0.08085,0.08094,0.08085,0.08094,50571.0 +1702629300000,0.08092,0.08098,0.08091,0.08091,52986.0 +1702629360000,0.0809,0.0809,0.08083,0.08083,52202.0 +1702629420000,0.08081,0.0809,0.08081,0.0809,44488.0 +1702629480000,0.0809,0.08094,0.08087,0.08092,11352.0 +1702629540000,0.08093,0.08106,0.08093,0.08106,34251.0 +1702629600000,0.08108,0.08109,0.08104,0.08109,7028.0 +1702629660000,0.08107,0.08107,0.08105,0.08107,2737.0 +1702629720000,0.08107,0.0811,0.08104,0.08106,16621.0 +1702629780000,0.08108,0.08112,0.08108,0.08112,3210.0 +1702629840000,0.08113,0.08113,0.08109,0.08111,1687.0 +1702629900000,0.08112,0.08118,0.08112,0.08116,9377.0 +1702629960000,0.08117,0.08122,0.08117,0.08119,7998.0 +1702630020000,0.0812,0.08128,0.0812,0.08125,48151.0 +1702630080000,0.08124,0.08134,0.08124,0.08133,7459.0 +1702630140000,0.0813,0.0813,0.08129,0.08129,9643.0 +1702630200000,0.0813,0.08133,0.08127,0.0813,10072.0 +1702630260000,0.08131,0.08134,0.08127,0.08134,20347.0 +1702630320000,0.08134,0.08134,0.08132,0.08132,1789.0 +1702630380000,0.08133,0.08139,0.08133,0.08139,13367.0 +1702630440000,0.08138,0.0814,0.08137,0.08137,9244.0 +1702630500000,0.08139,0.08144,0.08139,0.08143,7436.0 +1702630560000,0.08141,0.08143,0.08139,0.08139,12375.0 +1702630620000,0.08143,0.08149,0.08143,0.08149,10811.0 +1702630680000,0.08148,0.08153,0.08148,0.08148,8591.0 +1702630740000,0.08148,0.08153,0.08147,0.0815,12822.0 +1702630800000,0.08151,0.08161,0.08139,0.08139,41085.0 +1702630860000,0.08143,0.08149,0.08139,0.08149,19552.0 +1702630920000,0.08145,0.08149,0.08143,0.08149,12609.0 +1702630980000,0.08149,0.08166,0.08149,0.08162,33528.0 +1702631040000,0.08162,0.08163,0.08161,0.08161,62161.0 +1702631100000,0.0816,0.08175,0.0816,0.08174,151145.0 +1702631160000,0.08175,0.08184,0.08174,0.08176,270016.0 +1702631220000,0.08177,0.08182,0.08177,0.08179,5765.0 +1702631280000,0.08179,0.0818,0.08172,0.0818,18835.0 +1702631340000,0.0818,0.08189,0.08179,0.08189,139367.0 +1702631400000,0.08189,0.08192,0.08189,0.08191,18599.0 +1702631460000,0.08191,0.082,0.08191,0.08199,31142.0 +1702631520000,0.08199,0.08212,0.08199,0.08212,128668.0 +1702631580000,0.08209,0.08227,0.08209,0.08226,123486.0 +1702631640000,0.08226,0.08234,0.08223,0.08223,26830.0 +1702631700000,0.08225,0.08227,0.08211,0.0822,119332.0 +1702631760000,0.0822,0.08231,0.08215,0.08215,43890.0 +1702631820000,0.08219,0.08223,0.08219,0.0822,10365.0 +1702631880000,0.08218,0.08219,0.08218,0.08219,1838.0 +1702631940000,0.08219,0.08266,0.08219,0.08261,706523.0 +1702632000000,0.08262,0.08271,0.0826,0.08265,111521.0 +1702632060000,0.08263,0.08268,0.08261,0.08263,42697.0 +1702632120000,0.08264,0.08267,0.08257,0.08257,49245.0 +1702632180000,0.08259,0.08263,0.08257,0.08258,50093.0 +1702632240000,0.08259,0.08271,0.08259,0.08268,88797.0 +1702632300000,0.08267,0.08273,0.08254,0.08255,74006.0 +1702632360000,0.08255,0.08259,0.08254,0.08254,30438.0 +1702632420000,0.08254,0.08258,0.08254,0.08258,2653.0 +1702632480000,0.08257,0.08258,0.08255,0.08258,20251.0 +1702632540000,0.08257,0.08258,0.08249,0.08249,22273.0 +1702632600000,0.0825,0.08259,0.08245,0.08257,104504.0 +1702632660000,0.08256,0.08256,0.08248,0.0825,19094.0 +1702632720000,0.08249,0.0826,0.08249,0.08253,71455.0 +1702632780000,0.08252,0.08253,0.08246,0.08252,48355.0 +1702632840000,0.08252,0.08257,0.08252,0.08254,20585.0 +1702632900000,0.08254,0.08254,0.08246,0.08251,24193.0 +1702632960000,0.08251,0.08252,0.08246,0.08246,16610.0 +1702633020000,0.08246,0.08247,0.08242,0.08244,54368.0 +1702633080000,0.08244,0.08244,0.0823,0.0823,71455.0 +1702633140000,0.08229,0.08236,0.08227,0.08234,97494.0 +1702633200000,0.08231,0.08231,0.08221,0.08225,56391.0 +1702633260000,0.08225,0.08235,0.08224,0.08228,25544.0 +1702633320000,0.08227,0.08229,0.08219,0.08219,31228.0 +1702633380000,0.08223,0.08225,0.08216,0.08218,25090.0 +1702633440000,0.08219,0.08226,0.08219,0.08222,34515.0 +1702633500000,0.08222,0.08222,0.08216,0.08222,20805.0 +1702633560000,0.08222,0.08238,0.08222,0.0823,24585.0 +1702633620000,0.08229,0.0823,0.08225,0.0823,8510.0 +1702633680000,0.08226,0.08228,0.08226,0.08227,6504.0 +1702633740000,0.08226,0.08228,0.08223,0.08223,11439.0 +1702633800000,0.08225,0.08228,0.08218,0.08218,49770.0 +1702633860000,0.08215,0.08215,0.08199,0.08199,41898.0 +1702633920000,0.08201,0.08217,0.08201,0.08217,27070.0 +1702633980000,0.08215,0.08222,0.08214,0.08222,13327.0 +1702634040000,0.08218,0.08218,0.08208,0.08208,14262.0 +1702634100000,0.0821,0.08228,0.08208,0.08215,76752.0 +1702634160000,0.08214,0.08219,0.0821,0.08211,8755.0 +1702634220000,0.08213,0.08215,0.08198,0.08198,12485.0 +1702634280000,0.08198,0.08204,0.08195,0.08199,30263.0 +1702634340000,0.08199,0.08203,0.08194,0.08202,26502.0 +1702634400000,0.08204,0.08208,0.08197,0.08201,37593.0 +1702634460000,0.08202,0.08208,0.0819,0.0819,49153.0 +1702634520000,0.08194,0.08197,0.0819,0.0819,36842.0 +1702634580000,0.08189,0.0819,0.08186,0.08187,11274.0 +1702634640000,0.08185,0.08191,0.08183,0.08186,48614.0 +1702634700000,0.08181,0.08195,0.08181,0.08195,39049.0 +1702634760000,0.08193,0.08199,0.0819,0.08199,17506.0 +1702634820000,0.08201,0.08205,0.08201,0.08205,4899.0 +1702634880000,0.08206,0.0821,0.08202,0.08205,20240.0 +1702634940000,0.08205,0.0821,0.08205,0.0821,7478.0 +1702635000000,0.0821,0.08216,0.08209,0.08209,13358.0 +1702635060000,0.08209,0.08209,0.082,0.08205,8154.0 +1702635120000,0.08203,0.08206,0.08203,0.08206,9304.0 +1702635180000,0.08209,0.08211,0.08207,0.08207,8441.0 +1702635240000,0.08206,0.08206,0.08194,0.082,62006.0 +1702635300000,0.08199,0.08207,0.08197,0.08199,70888.0 +1702635360000,0.08201,0.08209,0.08201,0.08206,24781.0 +1702635420000,0.08206,0.08211,0.08206,0.08211,9461.0 +1702635480000,0.08211,0.08223,0.08211,0.08219,22295.0 +1702635540000,0.08221,0.08227,0.08221,0.08221,12964.0 +1702635600000,0.08222,0.08227,0.08218,0.0822,45661.0 +1702635660000,0.08221,0.08223,0.0822,0.08221,1525.0 +1702635720000,0.0822,0.08223,0.08219,0.08223,8759.0 +1702635780000,0.08223,0.08227,0.08219,0.08219,8452.0 +1702635840000,0.08219,0.08223,0.08214,0.08223,11968.0 +1702635900000,0.08221,0.08231,0.08219,0.08227,35495.0 +1702635960000,0.0823,0.08238,0.0823,0.08238,6822.0 +1702636020000,0.08237,0.08239,0.08233,0.08233,8464.0 +1702636080000,0.08235,0.08243,0.08235,0.08243,12848.0 +1702636140000,0.08244,0.08245,0.0824,0.08243,14349.0 +1702636200000,0.08243,0.08243,0.08239,0.08242,8488.0 +1702636260000,0.08242,0.08266,0.08242,0.08266,194202.0 +1702636320000,0.08265,0.08268,0.08263,0.08267,16110.0 +1702636380000,0.08266,0.08269,0.08266,0.08269,498.0 +1702636440000,0.08269,0.08271,0.08269,0.0827,4820.0 +1702636500000,0.08271,0.08277,0.08261,0.08263,36542.0 +1702636560000,0.08261,0.08263,0.08257,0.08258,14903.0 +1702636620000,0.08256,0.08257,0.0825,0.08256,20144.0 +1702636680000,0.08254,0.08255,0.08245,0.08248,47458.0 +1702636740000,0.08248,0.08255,0.08238,0.08255,92803.0 +1702636800000,0.08254,0.08263,0.08251,0.08263,31232.0 +1702636860000,0.08264,0.08264,0.08257,0.0826,18119.0 +1702636920000,0.08261,0.08271,0.08261,0.08262,11002.0 +1702636980000,0.08261,0.08273,0.08261,0.08273,7208.0 +1702637040000,0.08272,0.08274,0.08266,0.08266,9278.0 +1702637100000,0.08265,0.08268,0.08261,0.08263,16653.0 +1702637160000,0.0826,0.08268,0.08257,0.08265,10739.0 +1702637220000,0.08267,0.08272,0.08267,0.08272,47054.0 +1702637280000,0.08272,0.08277,0.08259,0.08259,88158.0 +1702637340000,0.08264,0.08272,0.08264,0.08272,7190.0 +1702637400000,0.08273,0.08273,0.08272,0.08272,2184.0 +1702637460000,0.08272,0.08285,0.08271,0.08282,15899.0 +1702637520000,0.08281,0.08281,0.08279,0.08279,1380.0 +1702637580000,0.08279,0.08285,0.08277,0.08285,31158.0 +1702637640000,0.08281,0.08281,0.08274,0.08274,14211.0 +1702637700000,0.08275,0.0828,0.08275,0.08275,5324.0 +1702637760000,0.08275,0.08276,0.08274,0.08276,1039.0 +1702637820000,0.08275,0.0828,0.08272,0.08274,13956.0 +1702637880000,0.08274,0.08274,0.08268,0.0827,11552.0 +1702637940000,0.0827,0.08271,0.08266,0.08268,6145.0 +1702638000000,0.08268,0.08275,0.08261,0.08261,27636.0 +1702638060000,0.0826,0.08264,0.08254,0.08256,26394.0 +1702638120000,0.08256,0.08256,0.08248,0.08249,16214.0 +1702638180000,0.08249,0.08249,0.08238,0.08245,34715.0 +1702638240000,0.08246,0.0825,0.08246,0.0825,11880.0 +1702638300000,0.08248,0.08248,0.08234,0.08235,34175.0 +1702638360000,0.08236,0.08249,0.08236,0.08245,25807.0 +1702638420000,0.08241,0.08245,0.08241,0.08243,37214.0 +1702638480000,0.08242,0.08243,0.08238,0.08238,13849.0 +1702638540000,0.08237,0.08237,0.08233,0.08233,43764.0 +1702638600000,0.08232,0.08232,0.0823,0.0823,37746.0 +1702638660000,0.0823,0.08235,0.0823,0.0823,61731.0 +1702638720000,0.0823,0.0823,0.08221,0.08221,53711.0 +1702638780000,0.08222,0.08227,0.08221,0.08226,8611.0 +1702638840000,0.08226,0.08226,0.08222,0.08226,4233.0 +1702638900000,0.08224,0.08226,0.0822,0.08226,8816.0 +1702638960000,0.08225,0.08225,0.08224,0.08224,1320.0 +1702639020000,0.08225,0.08227,0.08225,0.08227,4259.0 +1702639080000,0.08227,0.08227,0.08219,0.08219,10552.0 +1702639140000,0.08218,0.08222,0.08211,0.0822,48412.0 +1702639200000,0.08219,0.08222,0.08216,0.08216,13631.0 +1702639260000,0.08219,0.08222,0.08219,0.08221,8123.0 +1702639320000,0.08222,0.08231,0.08222,0.08231,18662.0 +1702639380000,0.08231,0.08231,0.08212,0.08214,31234.0 +1702639440000,0.08213,0.08216,0.08213,0.08216,6101.0 +1702639500000,0.08215,0.08217,0.0821,0.08217,34923.0 +1702639560000,0.08215,0.08219,0.08214,0.08219,22699.0 +1702639620000,0.0822,0.0822,0.0822,0.0822,2957.0 +1702639680000,0.08221,0.08223,0.08221,0.08221,15849.0 +1702639740000,0.08221,0.08221,0.08213,0.08213,30554.0 +1702639800000,0.08215,0.08216,0.08215,0.08216,2913.0 +1702639860000,0.08216,0.08223,0.08216,0.08222,6486.0 +1702639920000,0.08219,0.08225,0.08219,0.08222,15413.0 +1702639980000,0.08221,0.08221,0.08215,0.08215,5391.0 +1702640040000,0.08218,0.08226,0.08218,0.08226,6611.0 +1702640100000,0.08228,0.08233,0.08227,0.08233,16011.0 +1702640160000,0.08232,0.08232,0.0822,0.0822,105601.0 +1702640220000,0.08224,0.08228,0.08218,0.08218,10343.0 +1702640280000,0.08219,0.08227,0.08219,0.08224,5326.0 +1702640340000,0.08224,0.08224,0.08224,0.08224,1826.0 +1702640400000,0.08225,0.08225,0.08215,0.08215,14301.0 +1702640460000,0.08214,0.08215,0.08214,0.08214,2997.0 +1702640520000,0.08214,0.08219,0.08214,0.08219,3876.0 +1702640580000,0.08218,0.08221,0.08218,0.08219,1821.0 +1702640640000,0.0822,0.0822,0.08212,0.08212,47273.0 +1702640700000,0.08212,0.08224,0.08206,0.08221,60116.0 +1702640760000,0.08221,0.08227,0.08221,0.08225,27799.0 +1702640820000,0.08224,0.08225,0.08221,0.08225,7622.0 +1702640880000,0.08224,0.08228,0.08224,0.08226,12219.0 +1702640940000,0.08224,0.08224,0.08216,0.0822,15306.0 +1702641000000,0.08218,0.08218,0.08212,0.08216,44864.0 +1702641060000,0.08215,0.08215,0.08211,0.08214,3419.0 +1702641120000,0.08214,0.08216,0.08214,0.08216,5115.0 +1702641180000,0.08215,0.08215,0.08209,0.08211,10781.0 +1702641240000,0.08211,0.08211,0.08206,0.08209,10877.0 +1702641300000,0.08208,0.08209,0.08201,0.08209,8740.0 +1702641360000,0.0821,0.08214,0.08198,0.08198,35264.0 +1702641420000,0.08199,0.082,0.08193,0.08196,46740.0 +1702641480000,0.08197,0.08201,0.08195,0.082,8037.0 +1702641540000,0.08198,0.08203,0.08196,0.08202,7836.0 +1702641600000,0.08201,0.08206,0.08193,0.08205,32274.0 +1702641660000,0.08205,0.08207,0.08198,0.08207,16870.0 +1702641720000,0.08207,0.08207,0.08192,0.08192,16966.0 +1702641780000,0.08195,0.08195,0.08193,0.08193,3287.0 +1702641840000,0.08193,0.08193,0.08165,0.08169,42538.0 +1702641900000,0.08169,0.08172,0.08162,0.08172,20764.0 +1702641960000,0.08172,0.08181,0.08169,0.08181,46593.0 +1702642020000,0.0818,0.08186,0.08174,0.08174,50593.0 +1702642080000,0.08177,0.08182,0.08177,0.08179,12366.0 +1702642140000,0.08179,0.08179,0.08171,0.08172,25095.0 +1702642200000,0.08173,0.08177,0.08162,0.08177,14388.0 +1702642260000,0.08176,0.08176,0.08163,0.08163,12151.0 +1702642320000,0.08165,0.08166,0.08154,0.0816,21290.0 +1702642380000,0.08159,0.08164,0.08151,0.08153,26291.0 +1702642440000,0.08152,0.08152,0.08133,0.08134,44677.0 +1702642500000,0.08134,0.08141,0.08118,0.08141,143793.0 +1702642560000,0.08131,0.0814,0.08126,0.08138,26213.0 +1702642620000,0.08136,0.08148,0.08136,0.08139,21029.0 +1702642680000,0.08142,0.08151,0.08142,0.08151,6467.0 +1702642740000,0.08151,0.08156,0.08151,0.08153,6670.0 +1702642800000,0.08153,0.08155,0.08151,0.08151,12480.0 +1702642860000,0.0815,0.0815,0.08134,0.08134,52294.0 +1702642920000,0.08137,0.08144,0.08137,0.08144,13036.0 +1702642980000,0.08144,0.08146,0.0814,0.0814,9582.0 +1702643040000,0.08141,0.08141,0.08133,0.08133,44426.0 +1702643100000,0.08133,0.0814,0.08116,0.08136,203755.0 +1702643160000,0.08136,0.08142,0.08133,0.08133,34424.0 +1702643220000,0.08135,0.08139,0.08132,0.08139,7030.0 +1702643280000,0.08142,0.08142,0.08134,0.08135,15208.0 +1702643340000,0.08136,0.08141,0.08136,0.08141,4667.0 +1702643400000,0.0814,0.08141,0.08131,0.08138,34230.0 +1702643460000,0.08138,0.08146,0.08138,0.08144,11035.0 +1702643520000,0.08145,0.08145,0.08128,0.08128,41186.0 +1702643580000,0.08126,0.08131,0.08118,0.08129,84225.0 +1702643640000,0.0813,0.08131,0.08125,0.08125,63511.0 +1702643700000,0.08125,0.08125,0.08117,0.08122,59941.0 +1702643760000,0.08121,0.08124,0.08119,0.08123,12370.0 +1702643820000,0.08123,0.08123,0.08121,0.08121,20911.0 +1702643880000,0.08122,0.08122,0.08081,0.08089,562201.0 +1702643940000,0.08089,0.08091,0.08073,0.08085,233683.0 +1702644000000,0.08084,0.08089,0.08081,0.08085,72310.0 +1702644060000,0.08085,0.0809,0.08085,0.08085,43520.0 +1702644120000,0.08088,0.08091,0.08088,0.08089,8279.0 +1702644180000,0.0809,0.08092,0.08084,0.08084,32417.0 +1702644240000,0.08086,0.08087,0.08081,0.08084,101245.0 +1702644300000,0.08085,0.08085,0.08071,0.08073,32497.0 +1702644360000,0.08072,0.08082,0.08061,0.08075,90461.0 +1702644420000,0.08079,0.08082,0.08075,0.08075,30369.0 +1702644480000,0.08077,0.08092,0.08076,0.08091,118077.0 +1702644540000,0.0809,0.08095,0.08088,0.08094,25671.0 +1702644600000,0.08094,0.08094,0.0809,0.08092,16103.0 +1702644660000,0.08093,0.08093,0.08091,0.08091,7401.0 +1702644720000,0.08091,0.08092,0.08086,0.0809,22775.0 +1702644780000,0.08089,0.08094,0.08085,0.08085,31183.0 +1702644840000,0.08087,0.08094,0.08084,0.08091,18129.0 +1702644900000,0.08089,0.08097,0.08089,0.08094,5194.0 +1702644960000,0.08094,0.08094,0.08085,0.08085,19815.0 +1702645020000,0.08084,0.08086,0.08079,0.08082,33084.0 +1702645080000,0.08084,0.08086,0.0808,0.08086,6338.0 +1702645140000,0.08085,0.08085,0.08073,0.08075,24317.0 +1702645200000,0.08073,0.08078,0.08037,0.08043,383137.0 +1702645260000,0.08047,0.08057,0.0804,0.08044,212902.0 +1702645320000,0.08044,0.08049,0.08037,0.08049,101094.0 +1702645380000,0.08048,0.08048,0.08024,0.08024,75072.0 +1702645440000,0.08022,0.08028,0.08007,0.08015,255174.0 +1702645500000,0.08013,0.08025,0.08006,0.08023,219411.0 +1702645560000,0.08026,0.08039,0.08018,0.08037,104624.0 +1702645620000,0.08038,0.08065,0.08038,0.08065,105733.0 +1702645680000,0.08065,0.08073,0.08062,0.08073,88023.0 +1702645740000,0.08074,0.08083,0.08073,0.08079,116283.0 +1702645800000,0.08079,0.08085,0.08077,0.08081,55881.0 +1702645860000,0.08079,0.08079,0.08068,0.08072,50807.0 +1702645920000,0.08074,0.08082,0.0807,0.08082,14098.0 +1702645980000,0.08082,0.08084,0.08081,0.08081,2801.0 +1702646040000,0.08081,0.08082,0.08079,0.08079,7111.0 +1702646100000,0.0808,0.08091,0.08077,0.08087,73236.0 +1702646160000,0.08088,0.08089,0.08075,0.08089,208256.0 +1702646220000,0.08086,0.08088,0.08084,0.08088,3800.0 +1702646280000,0.08089,0.08099,0.08089,0.08097,69447.0 +1702646340000,0.08097,0.08097,0.0809,0.0809,14209.0 +1702646400000,0.08089,0.08107,0.08085,0.08098,104987.0 +1702646460000,0.08099,0.08109,0.08099,0.08106,21072.0 +1702646520000,0.08106,0.08109,0.08095,0.08095,13675.0 +1702646580000,0.08097,0.08097,0.08093,0.08093,6679.0 +1702646640000,0.08095,0.08107,0.08091,0.08104,199118.0 +1702646700000,0.08104,0.08133,0.08103,0.08124,416927.0 +1702646760000,0.08126,0.08135,0.08116,0.08116,176085.0 +1702646820000,0.08112,0.0812,0.08109,0.08118,32599.0 +1702646880000,0.0812,0.08122,0.08117,0.08121,24298.0 +1702646940000,0.08119,0.08119,0.08108,0.08108,15661.0 +1702647000000,0.08109,0.08121,0.08109,0.08117,136191.0 +1702647060000,0.08117,0.08127,0.08117,0.08125,12795.0 +1702647120000,0.08126,0.08126,0.08116,0.08116,47775.0 +1702647180000,0.08114,0.08121,0.0811,0.08112,36861.0 +1702647240000,0.0811,0.0811,0.08096,0.08102,31329.0 +1702647300000,0.08103,0.08107,0.08089,0.08092,53761.0 +1702647360000,0.08092,0.08096,0.08081,0.08081,24745.0 +1702647420000,0.08082,0.08099,0.08082,0.08099,51740.0 +1702647480000,0.08099,0.08101,0.08083,0.0809,49008.0 +1702647540000,0.0809,0.0809,0.0808,0.0808,15553.0 +1702647600000,0.08081,0.08092,0.08073,0.08092,55935.0 +1702647660000,0.08093,0.08093,0.08083,0.08084,18578.0 +1702647720000,0.08083,0.08089,0.08074,0.08077,42051.0 +1702647780000,0.08078,0.08093,0.08074,0.08091,67160.0 +1702647840000,0.08092,0.08093,0.08082,0.08082,21462.0 +1702647900000,0.0808,0.0809,0.08066,0.08066,57081.0 +1702647960000,0.08066,0.08093,0.08064,0.08093,141835.0 +1702648020000,0.08094,0.08107,0.08094,0.08102,53791.0 +1702648080000,0.081,0.0811,0.08094,0.08094,49403.0 +1702648140000,0.08102,0.08111,0.08101,0.08103,20920.0 +1702648200000,0.08102,0.08116,0.08101,0.08116,20605.0 +1702648260000,0.08113,0.08116,0.08108,0.08108,18692.0 +1702648320000,0.0811,0.08114,0.08106,0.0811,18587.0 +1702648380000,0.08107,0.08111,0.08102,0.08111,13238.0 +1702648440000,0.08112,0.0812,0.08107,0.08116,35478.0 +1702648500000,0.08119,0.08128,0.08119,0.08127,38916.0 +1702648560000,0.08127,0.08139,0.08127,0.08139,24992.0 +1702648620000,0.0814,0.08148,0.0814,0.08146,32969.0 +1702648680000,0.08146,0.08147,0.08146,0.08146,4886.0 +1702648740000,0.08146,0.08146,0.08134,0.08135,48308.0 +1702648800000,0.08138,0.0815,0.08133,0.08144,137861.0 +1702648860000,0.08144,0.08158,0.08139,0.08154,37172.0 +1702648920000,0.08155,0.08168,0.08155,0.08167,22845.0 +1702648980000,0.08168,0.08173,0.08166,0.08173,20388.0 +1702649040000,0.08173,0.0818,0.08173,0.08179,30380.0 +1702649100000,0.08179,0.0818,0.08164,0.08164,16498.0 +1702649160000,0.08164,0.08167,0.08161,0.08163,16525.0 +1702649220000,0.08163,0.08168,0.08163,0.08168,22321.0 +1702649280000,0.08165,0.08165,0.08155,0.0816,25344.0 +1702649340000,0.08161,0.08167,0.08161,0.08167,81968.0 +1702649400000,0.08167,0.08183,0.08166,0.08183,25636.0 +1702649460000,0.08182,0.08184,0.08178,0.08179,17304.0 +1702649520000,0.0818,0.08186,0.08177,0.08184,30901.0 +1702649580000,0.08184,0.08189,0.08183,0.08188,9839.0 +1702649640000,0.08189,0.0819,0.08183,0.08188,28573.0 +1702649700000,0.08187,0.08187,0.08177,0.08178,29589.0 +1702649760000,0.08178,0.08185,0.08178,0.0818,17862.0 +1702649820000,0.08181,0.08183,0.08181,0.08182,27945.0 +1702649880000,0.08181,0.08186,0.08181,0.08184,7500.0 +1702649940000,0.08183,0.08187,0.08181,0.08184,7262.0 +1702650000000,0.08182,0.08187,0.08179,0.08185,37008.0 +1702650060000,0.08184,0.08184,0.0817,0.08176,49137.0 +1702650120000,0.08175,0.08176,0.08171,0.08173,8856.0 +1702650180000,0.08172,0.08172,0.08166,0.08166,43132.0 +1702650240000,0.08165,0.08166,0.08153,0.0816,47828.0 +1702650300000,0.08163,0.08166,0.08158,0.08164,34804.0 +1702650360000,0.08165,0.08171,0.08163,0.08168,19380.0 +1702650420000,0.0817,0.08176,0.08168,0.08176,12645.0 +1702650480000,0.08173,0.08179,0.08172,0.08179,4098.0 +1702650540000,0.08177,0.08178,0.0817,0.08172,13346.0 +1702650600000,0.08172,0.08181,0.0817,0.0818,9354.0 +1702650660000,0.08179,0.08179,0.08162,0.08164,14253.0 +1702650720000,0.08163,0.08169,0.08162,0.08162,22671.0 +1702650780000,0.08162,0.08163,0.08136,0.08139,38653.0 +1702650840000,0.08135,0.0815,0.08124,0.0815,58880.0 +1702650900000,0.08149,0.08154,0.08135,0.08154,64907.0 +1702650960000,0.08154,0.08159,0.08147,0.08154,48164.0 +1702651020000,0.08151,0.08159,0.0815,0.08159,29401.0 +1702651080000,0.08161,0.08165,0.08148,0.08148,15083.0 +1702651140000,0.08148,0.08155,0.08148,0.08155,15028.0 +1702651200000,0.08155,0.08158,0.0815,0.0815,8655.0 +1702651260000,0.08152,0.08163,0.08152,0.08163,16787.0 +1702651320000,0.08162,0.08162,0.08155,0.08162,11252.0 +1702651380000,0.08161,0.08161,0.0815,0.0815,18033.0 +1702651440000,0.08149,0.08153,0.08147,0.08148,13515.0 +1702651500000,0.08147,0.08147,0.08133,0.08135,42896.0 +1702651560000,0.08133,0.08142,0.0813,0.08141,30719.0 +1702651620000,0.0814,0.0814,0.08128,0.08135,29037.0 +1702651680000,0.08137,0.08145,0.08137,0.08142,17472.0 +1702651740000,0.08143,0.08145,0.0813,0.0813,25999.0 +1702651800000,0.08133,0.08149,0.08133,0.08145,24596.0 +1702651860000,0.08143,0.08143,0.08109,0.08112,533091.0 +1702651920000,0.08115,0.08118,0.08097,0.08097,127469.0 +1702651980000,0.08096,0.08107,0.08096,0.08107,24623.0 +1702652040000,0.08108,0.08117,0.08108,0.08117,11724.0 +1702652100000,0.08113,0.08118,0.08111,0.08118,39696.0 +1702652160000,0.08119,0.08147,0.08119,0.08146,77643.0 +1702652220000,0.08144,0.08153,0.08143,0.08145,49402.0 +1702652280000,0.08145,0.08158,0.08143,0.08152,154970.0 +1702652340000,0.08155,0.08168,0.08152,0.08167,55975.0 +1702652400000,0.08168,0.08171,0.08158,0.08162,176187.0 +1702652460000,0.08162,0.08173,0.08161,0.08171,92152.0 +1702652520000,0.08171,0.08193,0.08171,0.08193,122138.0 +1702652580000,0.08195,0.08206,0.08195,0.08202,86390.0 +1702652640000,0.08203,0.08206,0.08192,0.08192,123371.0 +1702652700000,0.08193,0.08204,0.08193,0.08204,105876.0 +1702652760000,0.08205,0.08217,0.08205,0.08216,134506.0 +1702652820000,0.08214,0.0822,0.08207,0.08214,58120.0 +1702652880000,0.08214,0.08227,0.08213,0.08225,37298.0 +1702652940000,0.08228,0.0827,0.08228,0.08263,770494.0 +1702653000000,0.08262,0.08263,0.08184,0.08184,1293346.0 +1702653060000,0.08184,0.08199,0.08181,0.08189,144874.0 +1702653120000,0.0819,0.08192,0.08164,0.08175,126042.0 +1702653180000,0.08176,0.08176,0.08155,0.08165,126183.0 +1702653240000,0.08168,0.08169,0.08148,0.08151,52422.0 +1702653300000,0.0815,0.08154,0.08139,0.08154,215341.0 +1702653360000,0.08153,0.08154,0.08143,0.08147,115999.0 +1702653420000,0.08144,0.08158,0.08144,0.08154,83964.0 +1702653480000,0.08152,0.08152,0.08134,0.08143,58043.0 +1702653540000,0.08143,0.08151,0.08143,0.08144,30441.0 +1702653600000,0.08144,0.08149,0.0814,0.08141,13798.0 +1702653660000,0.08141,0.08144,0.08117,0.08118,46879.0 +1702653720000,0.0812,0.08131,0.0812,0.08122,39473.0 +1702653780000,0.08121,0.08129,0.08121,0.08128,9357.0 +1702653840000,0.08129,0.08134,0.08117,0.08117,38147.0 +1702653900000,0.0812,0.08126,0.08107,0.08107,70006.0 +1702653960000,0.08109,0.08123,0.08103,0.08122,37185.0 +1702654020000,0.08122,0.08127,0.08111,0.08113,52491.0 +1702654080000,0.08114,0.08114,0.08102,0.08109,17518.0 +1702654140000,0.08109,0.08115,0.08109,0.08114,16302.0 +1702654200000,0.08111,0.08111,0.08095,0.08096,74937.0 +1702654260000,0.08099,0.081,0.08086,0.08086,48059.0 +1702654320000,0.08087,0.08091,0.08078,0.08078,38821.0 +1702654380000,0.08077,0.08089,0.08071,0.08075,92354.0 +1702654440000,0.08075,0.08076,0.08007,0.08046,901611.0 +1702654500000,0.08049,0.08056,0.08026,0.08038,301539.0 +1702654560000,0.08038,0.08068,0.08038,0.08063,117050.0 +1702654620000,0.08062,0.0807,0.08054,0.08066,168788.0 +1702654680000,0.08065,0.08065,0.08043,0.08049,86403.0 +1702654740000,0.08049,0.08059,0.08046,0.08059,60039.0 +1702654800000,0.08059,0.08065,0.08051,0.08061,50581.0 +1702654860000,0.0806,0.0806,0.08028,0.08035,129954.0 +1702654920000,0.08038,0.08062,0.08038,0.08062,41830.0 +1702654980000,0.08062,0.08071,0.0806,0.08065,26294.0 +1702655040000,0.08066,0.08072,0.08064,0.08068,34449.0 +1702655100000,0.08065,0.08069,0.08055,0.0806,70510.0 +1702655160000,0.08061,0.08065,0.0806,0.08065,46477.0 +1702655220000,0.08063,0.08075,0.0806,0.08073,103121.0 +1702655280000,0.08073,0.08083,0.08067,0.08083,39455.0 +1702655340000,0.08082,0.08089,0.0808,0.08086,29062.0 +1702655400000,0.08086,0.08086,0.0808,0.08081,29784.0 +1702655460000,0.08084,0.08093,0.08083,0.08093,21725.0 +1702655520000,0.08093,0.08095,0.0809,0.08092,10765.0 +1702655580000,0.08091,0.08098,0.08091,0.08094,30978.0 +1702655640000,0.08095,0.08097,0.08094,0.08095,6436.0 +1702655700000,0.08094,0.08097,0.08088,0.08092,48999.0 +1702655760000,0.0809,0.08097,0.0809,0.08096,10659.0 +1702655820000,0.08096,0.08098,0.08096,0.08098,10604.0 +1702655880000,0.08096,0.08109,0.08093,0.08105,25305.0 +1702655940000,0.08106,0.08117,0.08106,0.08117,33984.0 +1702656000000,0.08116,0.08119,0.08108,0.08117,55138.0 +1702656060000,0.08113,0.08122,0.08108,0.0812,110081.0 +1702656120000,0.0812,0.0815,0.0812,0.0815,139924.0 +1702656180000,0.08149,0.0816,0.08148,0.0815,32834.0 +1702656240000,0.08153,0.08153,0.08137,0.08143,57832.0 +1702656300000,0.08141,0.08145,0.08139,0.08144,26478.0 +1702656360000,0.08143,0.08143,0.08136,0.08138,59606.0 +1702656420000,0.08137,0.08138,0.08132,0.08132,14751.0 +1702656480000,0.08131,0.08131,0.08119,0.08119,33821.0 +1702656540000,0.08119,0.08132,0.08119,0.08132,74009.0 +1702656600000,0.08133,0.08135,0.0813,0.08135,19925.0 +1702656660000,0.08134,0.08134,0.08116,0.08118,47300.0 +1702656720000,0.08118,0.0812,0.08103,0.08106,63861.0 +1702656780000,0.08103,0.08115,0.08096,0.08096,63056.0 +1702656840000,0.081,0.08105,0.08095,0.08097,48330.0 +1702656900000,0.08095,0.08098,0.08093,0.08094,30845.0 +1702656960000,0.08094,0.08103,0.08089,0.08095,213531.0 +1702657020000,0.08094,0.08108,0.08094,0.08106,43462.0 +1702657080000,0.08108,0.08137,0.08108,0.08137,105518.0 +1702657140000,0.08136,0.08136,0.08128,0.08133,54434.0 +1702657200000,0.08135,0.08136,0.0813,0.08131,20108.0 +1702657260000,0.08132,0.08141,0.08132,0.0814,38341.0 +1702657320000,0.08139,0.08145,0.08139,0.08145,2517.0 +1702657380000,0.08145,0.08156,0.08144,0.08154,29433.0 +1702657440000,0.08154,0.08156,0.08152,0.08152,25650.0 +1702657500000,0.08152,0.08152,0.08141,0.08146,94020.0 +1702657560000,0.08148,0.08149,0.08146,0.08149,9647.0 +1702657620000,0.08151,0.08162,0.08149,0.0816,26914.0 +1702657680000,0.0816,0.08165,0.08156,0.08161,19298.0 +1702657740000,0.08162,0.08173,0.08162,0.08171,38270.0 +1702657800000,0.08171,0.08172,0.08162,0.08168,46990.0 +1702657860000,0.08168,0.08168,0.08161,0.08161,7775.0 +1702657920000,0.08159,0.08165,0.08156,0.08156,15146.0 +1702657980000,0.08157,0.08161,0.08157,0.08161,21225.0 +1702658040000,0.08163,0.08168,0.08158,0.08168,10123.0 +1702658100000,0.08166,0.08166,0.08161,0.08161,6889.0 +1702658160000,0.08161,0.08161,0.08155,0.08155,10826.0 +1702658220000,0.08155,0.08157,0.08146,0.08153,21245.0 +1702658280000,0.08153,0.08153,0.08144,0.08144,10526.0 +1702658340000,0.08144,0.08147,0.08141,0.08144,8668.0 +1702658400000,0.08144,0.08149,0.08144,0.08149,6572.0 +1702658460000,0.08149,0.0815,0.08146,0.08146,5271.0 +1702658520000,0.08147,0.08152,0.08147,0.08152,82742.0 +1702658580000,0.08152,0.08156,0.08141,0.08141,34704.0 +1702658640000,0.08141,0.08149,0.08135,0.08135,74793.0 +1702658700000,0.08136,0.08149,0.08136,0.08143,42812.0 +1702658760000,0.08139,0.08139,0.08132,0.08133,19917.0 +1702658820000,0.08133,0.08147,0.0812,0.08146,426928.0 +1702658880000,0.08146,0.08152,0.08133,0.08143,168781.0 +1702658940000,0.08142,0.08142,0.0813,0.0814,67778.0 +1702659000000,0.0814,0.08151,0.08134,0.08138,429599.0 +1702659060000,0.08136,0.08141,0.08128,0.08137,47888.0 +1702659120000,0.08136,0.08136,0.08131,0.08132,20972.0 +1702659180000,0.0813,0.08133,0.08124,0.08129,36589.0 +1702659240000,0.08128,0.08133,0.08125,0.08133,46138.0 +1702659300000,0.08132,0.08132,0.08128,0.08131,19485.0 +1702659360000,0.08132,0.08136,0.08129,0.08136,13108.0 +1702659420000,0.08135,0.08142,0.08134,0.08141,21571.0 +1702659480000,0.0814,0.08142,0.08136,0.08136,22814.0 +1702659540000,0.08135,0.08135,0.08126,0.08128,23627.0 +1702659600000,0.08129,0.08129,0.08122,0.08124,161767.0 +1702659660000,0.08125,0.08132,0.08125,0.08127,21353.0 +1702659720000,0.08127,0.08155,0.08126,0.08152,38028.0 +1702659780000,0.08151,0.08156,0.08151,0.08155,14936.0 +1702659840000,0.08154,0.08155,0.08148,0.08148,23076.0 +1702659900000,0.08148,0.08148,0.08144,0.08144,6730.0 +1702659960000,0.08145,0.08147,0.0814,0.0814,48185.0 +1702660020000,0.08142,0.08155,0.08141,0.08153,88070.0 +1702660080000,0.08152,0.08166,0.08151,0.08164,29586.0 +1702660140000,0.08167,0.0818,0.08167,0.0817,32747.0 +1702660200000,0.0817,0.08176,0.08165,0.08176,22658.0 +1702660260000,0.08178,0.08188,0.08178,0.08188,8170.0 +1702660320000,0.08188,0.08191,0.08188,0.08191,3406.0 +1702660380000,0.08191,0.08196,0.08191,0.08196,15547.0 +1702660440000,0.08195,0.08205,0.08195,0.08204,29297.0 +1702660500000,0.08204,0.08211,0.08202,0.08202,94237.0 +1702660560000,0.08202,0.0821,0.08197,0.08209,173585.0 +1702660620000,0.08211,0.08212,0.08207,0.08207,11199.0 +1702660680000,0.08209,0.08209,0.08205,0.08205,14139.0 +1702660740000,0.08206,0.08207,0.08205,0.08207,5308.0 +1702660800000,0.08206,0.08209,0.08192,0.08192,32091.0 +1702660860000,0.08196,0.08201,0.0819,0.0819,17896.0 +1702660920000,0.08191,0.08204,0.08181,0.08202,109764.0 +1702660980000,0.08203,0.08206,0.08203,0.08206,3541.0 +1702661040000,0.08208,0.08216,0.08208,0.08216,18082.0 +1702661100000,0.08217,0.08217,0.08215,0.08215,4055.0 +1702661160000,0.08217,0.08219,0.08216,0.08216,9738.0 +1702661220000,0.08218,0.0822,0.08218,0.08219,1515.0 +1702661280000,0.08219,0.08221,0.08212,0.08212,20680.0 +1702661340000,0.08213,0.08215,0.08202,0.08202,17384.0 +1702661400000,0.08202,0.08205,0.08197,0.08197,18154.0 +1702661460000,0.08199,0.08211,0.08196,0.08201,95544.0 +1702661520000,0.08201,0.08216,0.08201,0.08216,15865.0 +1702661580000,0.08215,0.08215,0.08209,0.08209,13200.0 +1702661640000,0.08209,0.0821,0.08192,0.08202,138998.0 +1702661700000,0.08205,0.08207,0.082,0.08202,23357.0 +1702661760000,0.08202,0.08202,0.08188,0.08191,24590.0 +1702661820000,0.08192,0.08194,0.08185,0.08187,15359.0 +1702661880000,0.08188,0.08188,0.08178,0.08178,30985.0 +1702661940000,0.0818,0.08192,0.0818,0.08192,90119.0 +1702662000000,0.0819,0.08203,0.08189,0.08193,20371.0 +1702662060000,0.08193,0.08195,0.08189,0.08195,15754.0 +1702662120000,0.08195,0.08197,0.08188,0.08188,27546.0 +1702662180000,0.08189,0.08189,0.08183,0.08184,5654.0 +1702662240000,0.08184,0.08184,0.08174,0.08178,34387.0 +1702662300000,0.08177,0.08181,0.08176,0.08177,8360.0 +1702662360000,0.08177,0.08181,0.08176,0.08176,5507.0 +1702662420000,0.08175,0.08176,0.08163,0.08166,40598.0 +1702662480000,0.08165,0.08171,0.0816,0.08164,63412.0 +1702662540000,0.08162,0.08174,0.08162,0.08171,12505.0 +1702662600000,0.08171,0.08174,0.08151,0.08154,15564.0 +1702662660000,0.08153,0.0816,0.08151,0.08157,15910.0 +1702662720000,0.08155,0.08156,0.0815,0.0815,11455.0 +1702662780000,0.0815,0.08158,0.08148,0.08148,12905.0 +1702662840000,0.08148,0.0815,0.08148,0.08149,1896.0 +1702662900000,0.08149,0.08155,0.08145,0.08155,20651.0 +1702662960000,0.08153,0.08156,0.0815,0.08151,6383.0 +1702663020000,0.08149,0.08149,0.08142,0.08144,29692.0 +1702663080000,0.08144,0.08144,0.08141,0.08144,2802.0 +1702663140000,0.08142,0.08142,0.08134,0.08134,27038.0 +1702663200000,0.08136,0.08143,0.08133,0.08141,20494.0 +1702663260000,0.08143,0.08156,0.08143,0.08154,21795.0 +1702663320000,0.08151,0.08152,0.08143,0.08147,15350.0 +1702663380000,0.08147,0.08157,0.08147,0.08157,9304.0 +1702663440000,0.08155,0.08159,0.08152,0.08152,15723.0 +1702663500000,0.08155,0.08162,0.08152,0.08162,5955.0 +1702663560000,0.08164,0.0817,0.08164,0.08167,18682.0 +1702663620000,0.0817,0.0817,0.0817,0.0817,2218.0 +1702663680000,0.0817,0.0817,0.08162,0.08162,46098.0 +1702663740000,0.08161,0.08161,0.08161,0.08161,3527.0 +1702663800000,0.08162,0.08166,0.08162,0.08165,2796.0 +1702663860000,0.08164,0.08164,0.0816,0.08164,9692.0 +1702663920000,0.08164,0.08167,0.08164,0.08167,1853.0 +1702663980000,0.08167,0.0817,0.08155,0.0817,33264.0 +1702664040000,0.08169,0.08172,0.08169,0.08172,4787.0 +1702664100000,0.0817,0.0817,0.08162,0.08165,19413.0 +1702664160000,0.08166,0.08177,0.08166,0.08177,20243.0 +1702664220000,0.08175,0.08182,0.08175,0.08182,4070.0 +1702664280000,0.08181,0.08183,0.08181,0.08183,2902.0 +1702664340000,0.08184,0.08185,0.08184,0.08185,2643.0 +1702664400000,0.08186,0.08193,0.08186,0.08192,13906.0 +1702664460000,0.08192,0.08195,0.08192,0.08195,3357.0 +1702664520000,0.08197,0.08211,0.08197,0.08205,27895.0 +1702664580000,0.08205,0.08209,0.08204,0.08209,7143.0 +1702664640000,0.08209,0.08217,0.08208,0.08211,24666.0 +1702664700000,0.08211,0.08211,0.08209,0.08209,12032.0 +1702664760000,0.0821,0.08218,0.0821,0.08218,40130.0 +1702664820000,0.08218,0.08218,0.08218,0.08218,0.0 +1702664880000,0.08217,0.08217,0.08209,0.08211,89682.0 +1702664940000,0.08213,0.08216,0.08213,0.08216,3189.0 +1702665000000,0.08216,0.08217,0.08201,0.08207,36769.0 +1702665060000,0.08207,0.08212,0.08207,0.08208,6851.0 +1702665120000,0.0821,0.0821,0.08209,0.0821,1732.0 +1702665180000,0.08209,0.08209,0.08204,0.08204,13447.0 +1702665240000,0.08206,0.0822,0.08205,0.08218,116902.0 +1702665300000,0.08219,0.08225,0.08213,0.08224,47245.0 +1702665360000,0.08223,0.08223,0.08213,0.08219,34791.0 +1702665420000,0.08218,0.08226,0.08216,0.08226,37596.0 +1702665480000,0.08224,0.0823,0.08224,0.0823,9669.0 +1702665540000,0.0823,0.08241,0.0823,0.08234,19171.0 +1702665600000,0.08232,0.08232,0.08222,0.08226,31001.0 +1702665660000,0.08226,0.08227,0.08223,0.08225,3023.0 +1702665720000,0.08226,0.08236,0.08226,0.08236,19060.0 +1702665780000,0.08235,0.08235,0.08234,0.08234,4142.0 +1702665840000,0.08234,0.08239,0.08234,0.08235,16033.0 +1702665900000,0.08235,0.08235,0.08234,0.08234,6922.0 +1702665960000,0.08233,0.08233,0.08225,0.08227,6649.0 +1702666020000,0.08226,0.08233,0.08226,0.08233,24686.0 +1702666080000,0.08233,0.08243,0.08233,0.0824,14190.0 +1702666140000,0.08241,0.08244,0.08241,0.08242,3820.0 +1702666200000,0.08242,0.08242,0.08242,0.08242,534.0 +1702666260000,0.08242,0.08244,0.08242,0.08244,3310.0 +1702666320000,0.08243,0.08243,0.0824,0.0824,11269.0 +1702666380000,0.0824,0.0824,0.08238,0.08238,20725.0 +1702666440000,0.08237,0.08237,0.08236,0.08236,3605.0 +1702666500000,0.08237,0.08242,0.08237,0.08241,5697.0 +1702666560000,0.08241,0.08241,0.0823,0.08234,23013.0 +1702666620000,0.08237,0.08243,0.08237,0.08243,6653.0 +1702666680000,0.08242,0.08242,0.0824,0.0824,2678.0 +1702666740000,0.0824,0.08241,0.08235,0.08241,9222.0 +1702666800000,0.08241,0.08245,0.08241,0.08243,26267.0 +1702666860000,0.08241,0.08242,0.08226,0.08226,20262.0 +1702666920000,0.08226,0.08232,0.08224,0.08228,52351.0 +1702666980000,0.08226,0.08242,0.08226,0.08242,43877.0 +1702667040000,0.08242,0.08289,0.08238,0.08285,615845.0 +1702667100000,0.08285,0.08285,0.08273,0.08274,99145.0 +1702667160000,0.08274,0.0828,0.08272,0.08272,61818.0 +1702667220000,0.08271,0.0828,0.08265,0.08276,55859.0 +1702667280000,0.08279,0.08281,0.08273,0.08273,10243.0 +1702667340000,0.08276,0.0828,0.08276,0.08278,9598.0 +1702667400000,0.08275,0.08287,0.08275,0.08285,34125.0 +1702667460000,0.08284,0.08284,0.0828,0.0828,9795.0 +1702667520000,0.08279,0.0828,0.08278,0.08278,19057.0 +1702667580000,0.08277,0.08277,0.08268,0.08276,62563.0 +1702667640000,0.08276,0.08282,0.08272,0.08273,35802.0 +1702667700000,0.08271,0.08274,0.08269,0.08269,21835.0 +1702667760000,0.08269,0.08277,0.08269,0.08276,19377.0 +1702667820000,0.08273,0.08277,0.08273,0.08275,31092.0 +1702667880000,0.08275,0.08277,0.08275,0.08277,7399.0 +1702667940000,0.08277,0.08278,0.08267,0.08267,35277.0 +1702668000000,0.08266,0.08266,0.08259,0.08259,51566.0 +1702668060000,0.08261,0.08266,0.08261,0.08266,29747.0 +1702668120000,0.08268,0.08268,0.08267,0.08267,6139.0 +1702668180000,0.08267,0.08268,0.08265,0.08265,14565.0 +1702668240000,0.08263,0.08264,0.08261,0.08261,1734.0 +1702668300000,0.08261,0.08265,0.08256,0.08265,17905.0 +1702668360000,0.08263,0.08267,0.08259,0.0826,22642.0 +1702668420000,0.08262,0.08264,0.08259,0.08264,21533.0 +1702668480000,0.08263,0.08267,0.08263,0.08267,3098.0 +1702668540000,0.08268,0.08282,0.08268,0.08282,70989.0 +1702668600000,0.0828,0.08281,0.08276,0.08281,16454.0 +1702668660000,0.08278,0.08278,0.08278,0.08278,1162.0 +1702668720000,0.08279,0.08279,0.08276,0.08277,78650.0 +1702668780000,0.08279,0.08286,0.08279,0.08282,6654.0 +1702668840000,0.08282,0.08283,0.08282,0.08282,5810.0 +1702668900000,0.08282,0.08283,0.08275,0.08275,36293.0 +1702668960000,0.08274,0.08283,0.08272,0.08281,42945.0 +1702669020000,0.08282,0.08282,0.08279,0.08279,5506.0 +1702669080000,0.0828,0.08285,0.0828,0.08284,8677.0 +1702669140000,0.08285,0.08285,0.08285,0.08285,2138.0 +1702669200000,0.08286,0.08287,0.08286,0.08286,5402.0 +1702669260000,0.08286,0.08293,0.08286,0.08289,38834.0 +1702669320000,0.08285,0.08285,0.08277,0.08277,12091.0 +1702669380000,0.08276,0.08276,0.0827,0.08272,14840.0 +1702669440000,0.08271,0.08271,0.08267,0.08267,15711.0 +1702669500000,0.08267,0.08268,0.08253,0.08253,56733.0 +1702669560000,0.08255,0.08256,0.0824,0.08246,150351.0 +1702669620000,0.08246,0.08252,0.08246,0.08249,24128.0 +1702669680000,0.0825,0.08254,0.08246,0.08251,19525.0 +1702669740000,0.08252,0.08252,0.08244,0.08251,16475.0 +1702669800000,0.0825,0.08264,0.08238,0.08243,70270.0 +1702669860000,0.08243,0.08246,0.08239,0.0824,18990.0 +1702669920000,0.08243,0.08243,0.08239,0.08242,6213.0 +1702669980000,0.08241,0.08241,0.08238,0.0824,14229.0 +1702670040000,0.0824,0.08242,0.0824,0.08242,252.0 +1702670100000,0.0824,0.0824,0.08236,0.08237,11700.0 +1702670160000,0.08238,0.0824,0.08238,0.0824,3867.0 +1702670220000,0.0824,0.0824,0.0824,0.0824,1137.0 +1702670280000,0.08239,0.0824,0.08237,0.08237,4363.0 +1702670340000,0.08239,0.08248,0.08239,0.08248,16981.0 +1702670400000,0.08252,0.08258,0.08235,0.08235,51198.0 +1702670460000,0.08234,0.08257,0.08232,0.08252,113166.0 +1702670520000,0.0825,0.0826,0.0825,0.08255,81888.0 +1702670580000,0.08256,0.08274,0.08255,0.08274,148084.0 +1702670640000,0.08271,0.08272,0.08268,0.08271,24196.0 +1702670700000,0.0827,0.0828,0.08269,0.08276,61919.0 +1702670760000,0.08272,0.08274,0.0827,0.08272,76258.0 +1702670820000,0.0827,0.0827,0.08253,0.08253,120290.0 +1702670880000,0.08252,0.08258,0.08238,0.08258,246326.0 +1702670940000,0.08259,0.08264,0.08258,0.08262,52761.0 +1702671000000,0.08262,0.08272,0.08259,0.08272,64290.0 +1702671060000,0.0827,0.08274,0.08268,0.0827,58814.0 +1702671120000,0.0827,0.08277,0.0827,0.08276,85082.0 +1702671180000,0.08277,0.08277,0.08263,0.08263,90543.0 +1702671240000,0.08263,0.08266,0.08263,0.08266,9375.0 +1702671300000,0.08266,0.08271,0.08262,0.08266,67417.0 +1702671360000,0.08269,0.0828,0.08269,0.0828,33667.0 +1702671420000,0.0828,0.08281,0.08273,0.08273,132171.0 +1702671480000,0.08272,0.08281,0.08271,0.0828,60985.0 +1702671540000,0.08278,0.08284,0.08276,0.08282,17592.0 +1702671600000,0.08281,0.08281,0.08274,0.08274,15478.0 +1702671660000,0.08273,0.08273,0.08266,0.08268,26319.0 +1702671720000,0.08268,0.08272,0.08268,0.08272,22320.0 +1702671780000,0.08272,0.08272,0.08261,0.08261,15243.0 +1702671840000,0.08261,0.08273,0.0826,0.08272,22366.0 +1702671900000,0.08273,0.08277,0.08264,0.08277,20729.0 +1702671960000,0.08272,0.08273,0.08267,0.08269,15026.0 +1702672020000,0.08272,0.08277,0.08271,0.08272,26814.0 +1702672080000,0.08271,0.08271,0.08271,0.08271,2312.0 +1702672140000,0.08272,0.08275,0.08272,0.08275,4626.0 +1702672200000,0.08274,0.08274,0.08268,0.08268,6044.0 +1702672260000,0.08268,0.08269,0.08262,0.08262,14883.0 +1702672320000,0.08263,0.08263,0.08251,0.08259,72830.0 +1702672380000,0.08258,0.0826,0.0825,0.0826,21324.0 +1702672440000,0.0826,0.0826,0.08259,0.08259,1930.0 +1702672500000,0.08258,0.08258,0.08251,0.08251,11634.0 +1702672560000,0.08252,0.08256,0.08252,0.08256,4864.0 +1702672620000,0.08255,0.08256,0.0825,0.08255,28430.0 +1702672680000,0.08255,0.08255,0.08253,0.08253,12002.0 +1702672740000,0.08253,0.08256,0.08252,0.08252,10267.0 +1702672800000,0.08254,0.08259,0.08254,0.08259,7130.0 +1702672860000,0.08259,0.08259,0.08249,0.08254,73735.0 +1702672920000,0.08256,0.08259,0.08256,0.08259,2704.0 +1702672980000,0.08257,0.08259,0.08257,0.08259,742.0 +1702673040000,0.08259,0.08275,0.08259,0.08272,42635.0 +1702673100000,0.08274,0.08274,0.08264,0.08264,14846.0 +1702673160000,0.08264,0.08264,0.08264,0.08264,2140.0 +1702673220000,0.08264,0.08269,0.08264,0.08269,3472.0 +1702673280000,0.08268,0.08268,0.08265,0.08265,5540.0 +1702673340000,0.08264,0.08265,0.08264,0.08265,1874.0 +1702673400000,0.08265,0.0827,0.08265,0.08266,2909.0 +1702673460000,0.08266,0.08274,0.08265,0.08273,8950.0 +1702673520000,0.0827,0.08273,0.08267,0.08273,9252.0 +1702673580000,0.08274,0.08282,0.08273,0.08282,17516.0 +1702673640000,0.08281,0.08284,0.08281,0.08284,2850.0 +1702673700000,0.08283,0.08283,0.08267,0.08267,17725.0 +1702673760000,0.08266,0.08268,0.08259,0.08268,27173.0 +1702673820000,0.08268,0.08268,0.08265,0.08265,16275.0 +1702673880000,0.08264,0.08264,0.08262,0.08262,10751.0 +1702673940000,0.08262,0.08262,0.08257,0.08257,8482.0 +1702674000000,0.08257,0.08264,0.08256,0.08257,29559.0 +1702674060000,0.0826,0.08261,0.08256,0.08259,9123.0 +1702674120000,0.08258,0.08258,0.08251,0.08253,22281.0 +1702674180000,0.08252,0.08264,0.08252,0.08264,13969.0 +1702674240000,0.08264,0.08264,0.08258,0.08258,8205.0 +1702674300000,0.08258,0.08258,0.08252,0.08255,5525.0 +1702674360000,0.08255,0.08256,0.08246,0.08246,8678.0 +1702674420000,0.08245,0.08251,0.08245,0.08251,14413.0 +1702674480000,0.08252,0.08252,0.08249,0.0825,4570.0 +1702674540000,0.0825,0.08271,0.08249,0.08264,184030.0 +1702674600000,0.08264,0.08334,0.08264,0.08331,1098156.0 +1702674660000,0.08331,0.08331,0.08284,0.08287,963006.0 +1702674720000,0.08286,0.08286,0.08259,0.08281,214845.0 +1702674780000,0.0828,0.0828,0.08251,0.08251,244797.0 +1702674840000,0.08251,0.08252,0.08251,0.08251,103349.0 +1702674900000,0.08252,0.08275,0.08252,0.0826,312185.0 +1702674960000,0.08258,0.08272,0.08258,0.08272,1357010.0 +1702675020000,0.08271,0.08272,0.08271,0.08272,116076.0 +1702675080000,0.08273,0.08273,0.08262,0.08262,79373.0 +1702675140000,0.08262,0.08267,0.08262,0.08267,32189.0 +1702675200000,0.08267,0.08269,0.08263,0.08269,37744.0 +1702675260000,0.08271,0.08271,0.0825,0.0825,51042.0 +1702675320000,0.08251,0.08255,0.08249,0.08251,20499.0 +1702675380000,0.0825,0.08252,0.0825,0.08252,5160.0 +1702675440000,0.08255,0.08255,0.08253,0.08254,6695.0 +1702675500000,0.08255,0.08255,0.08249,0.08249,10051.0 +1702675560000,0.08248,0.08256,0.08243,0.08249,63334.0 +1702675620000,0.0825,0.08251,0.08246,0.08246,18802.0 +1702675680000,0.08248,0.08254,0.08247,0.08248,35601.0 +1702675740000,0.08247,0.08247,0.0824,0.08241,25686.0 +1702675800000,0.08242,0.08252,0.0824,0.08249,22810.0 +1702675860000,0.08248,0.08254,0.08244,0.08254,34848.0 +1702675920000,0.08254,0.08254,0.08253,0.08253,873.0 +1702675980000,0.08252,0.08252,0.08244,0.08245,6971.0 +1702676040000,0.08244,0.08244,0.08238,0.08239,11772.0 +1702676100000,0.08237,0.08237,0.08224,0.08225,28029.0 +1702676160000,0.08224,0.08226,0.08217,0.08226,31906.0 +1702676220000,0.08227,0.08228,0.08223,0.08225,33671.0 +1702676280000,0.08226,0.08237,0.08226,0.08237,13702.0 +1702676340000,0.08236,0.08236,0.08232,0.08235,7915.0 +1702676400000,0.08233,0.08233,0.0823,0.08233,7729.0 +1702676460000,0.08232,0.08232,0.0823,0.08232,4932.0 +1702676520000,0.08233,0.08242,0.08233,0.08239,22780.0 +1702676580000,0.08242,0.08243,0.08242,0.08242,6141.0 +1702676640000,0.08242,0.08242,0.08228,0.08228,36976.0 +1702676700000,0.08227,0.08228,0.08226,0.08228,12738.0 +1702676760000,0.08227,0.08227,0.08213,0.08218,44861.0 +1702676820000,0.08223,0.08225,0.08223,0.08225,1152.0 +1702676880000,0.08225,0.0823,0.08225,0.0823,13296.0 +1702676940000,0.0823,0.08241,0.08229,0.0823,69812.0 +1702677000000,0.08229,0.08233,0.08227,0.08233,8729.0 +1702677060000,0.08232,0.08237,0.08227,0.08237,15715.0 +1702677120000,0.08235,0.08237,0.08233,0.08233,9352.0 +1702677180000,0.08233,0.08233,0.0823,0.0823,6897.0 +1702677240000,0.08229,0.08229,0.08216,0.0822,12950.0 +1702677300000,0.0822,0.08225,0.08219,0.08225,4217.0 +1702677360000,0.08226,0.08226,0.08219,0.08219,5253.0 +1702677420000,0.08218,0.0822,0.08215,0.0822,12403.0 +1702677480000,0.08222,0.08222,0.08201,0.08201,44355.0 +1702677540000,0.08201,0.08211,0.08199,0.08211,101215.0 +1702677600000,0.08211,0.08214,0.08209,0.08214,31292.0 +1702677660000,0.08213,0.08218,0.08213,0.08214,19002.0 +1702677720000,0.08214,0.08214,0.08197,0.082,25324.0 +1702677780000,0.082,0.082,0.08193,0.08194,7757.0 +1702677840000,0.08194,0.08201,0.08184,0.08195,118726.0 +1702677900000,0.08193,0.08197,0.08193,0.08196,104636.0 +1702677960000,0.08195,0.08195,0.08189,0.08189,52110.0 +1702678020000,0.0819,0.0819,0.08178,0.0818,49891.0 +1702678080000,0.0818,0.0818,0.08169,0.08169,37845.0 +1702678140000,0.0817,0.08172,0.08164,0.08169,199912.0 +1702678200000,0.08167,0.08169,0.08166,0.08169,7428.0 +1702678260000,0.08168,0.08168,0.08159,0.08163,87405.0 +1702678320000,0.08161,0.08164,0.0816,0.08161,10678.0 +1702678380000,0.08159,0.08159,0.08154,0.08156,30409.0 +1702678440000,0.08153,0.08156,0.08152,0.08156,12266.0 +1702678500000,0.08156,0.08162,0.08156,0.08162,14022.0 +1702678560000,0.08163,0.08173,0.08163,0.08173,7726.0 +1702678620000,0.08174,0.08174,0.0817,0.0817,19252.0 +1702678680000,0.08172,0.08173,0.08172,0.08172,2828.0 +1702678740000,0.08172,0.08172,0.08168,0.08168,8710.0 +1702678800000,0.08167,0.08167,0.08152,0.08152,18099.0 +1702678860000,0.08152,0.08152,0.08148,0.08149,9578.0 +1702678920000,0.08148,0.08148,0.08095,0.081,865020.0 +1702678980000,0.08096,0.081,0.08093,0.08096,185505.0 +1702679040000,0.08098,0.08099,0.08094,0.08097,38750.0 +1702679100000,0.08095,0.08099,0.08095,0.08098,38244.0 +1702679160000,0.08097,0.08102,0.08097,0.08099,223252.0 +1702679220000,0.081,0.08103,0.08097,0.08101,149843.0 +1702679280000,0.08102,0.08114,0.08101,0.08113,123655.0 +1702679340000,0.0811,0.0811,0.08069,0.08083,120836.0 +1702679400000,0.08079,0.08079,0.08068,0.08079,212955.0 +1702679460000,0.0808,0.0809,0.08077,0.08082,141227.0 +1702679520000,0.08084,0.08095,0.08077,0.0809,267544.0 +1702679580000,0.08091,0.08095,0.08088,0.0809,465351.0 +1702679640000,0.08092,0.08095,0.08092,0.08092,4388.0 +1702679700000,0.08092,0.08095,0.08081,0.08081,115591.0 +1702679760000,0.08081,0.08086,0.08081,0.08086,20329.0 +1702679820000,0.08085,0.08086,0.08085,0.08086,10604.0 +1702679880000,0.08087,0.08093,0.08087,0.08088,5140.0 +1702679940000,0.08089,0.08089,0.08087,0.08087,14426.0 +1702680000000,0.08089,0.08093,0.08088,0.08088,20116.0 +1702680060000,0.08089,0.08089,0.08088,0.08089,6361.0 +1702680120000,0.0809,0.08095,0.0809,0.08095,7580.0 +1702680180000,0.08095,0.08095,0.08095,0.08095,11594.0 +1702680240000,0.08094,0.08097,0.08094,0.08097,3894.0 +1702680300000,0.08097,0.08109,0.08097,0.08109,29842.0 +1702680360000,0.0811,0.08122,0.0811,0.08122,58948.0 +1702680420000,0.08122,0.08125,0.08122,0.08125,10499.0 +1702680480000,0.08126,0.08132,0.08126,0.08131,3515.0 +1702680540000,0.08132,0.08132,0.08131,0.08131,15438.0 +1702680600000,0.08132,0.08132,0.08132,0.08132,10870.0 +1702680660000,0.08132,0.08133,0.08132,0.08133,4764.0 +1702680720000,0.08132,0.08132,0.08124,0.08126,109148.0 +1702680780000,0.08126,0.08126,0.08125,0.08125,4861.0 +1702680840000,0.08124,0.08124,0.08108,0.08108,75795.0 +1702680900000,0.0811,0.08112,0.08097,0.08098,62746.0 +1702680960000,0.08097,0.08105,0.08097,0.08097,93184.0 +1702681020000,0.08097,0.08103,0.08094,0.08098,20203.0 +1702681080000,0.081,0.08103,0.081,0.08101,8599.0 +1702681140000,0.08098,0.08098,0.08079,0.08088,41426.0 +1702681200000,0.08088,0.08089,0.08076,0.08082,66010.0 +1702681260000,0.08083,0.08089,0.0808,0.08081,24838.0 +1702681320000,0.0808,0.08087,0.08079,0.08087,16421.0 +1702681380000,0.08087,0.08094,0.08087,0.08094,21840.0 +1702681440000,0.08093,0.08096,0.08093,0.08096,4411.0 +1702681500000,0.08093,0.08093,0.08084,0.08084,33368.0 +1702681560000,0.08084,0.08085,0.08079,0.08085,11463.0 +1702681620000,0.08084,0.08085,0.0808,0.08083,50667.0 +1702681680000,0.08083,0.08087,0.08083,0.08083,5920.0 +1702681740000,0.08084,0.08087,0.08084,0.08087,3488.0 +1702681800000,0.08085,0.08087,0.08083,0.08087,53168.0 +1702681860000,0.08087,0.08093,0.08087,0.08093,47162.0 +1702681920000,0.08091,0.08098,0.08091,0.08098,15375.0 +1702681980000,0.08099,0.08104,0.08099,0.08099,18447.0 +1702682040000,0.081,0.08103,0.08099,0.08099,32980.0 +1702682100000,0.081,0.08105,0.08091,0.08091,38235.0 +1702682160000,0.08091,0.08093,0.08082,0.08082,18732.0 +1702682220000,0.08087,0.08088,0.08062,0.08063,176173.0 +1702682280000,0.08064,0.08069,0.08055,0.08055,32207.0 +1702682340000,0.08056,0.08062,0.08044,0.08049,82665.0 +1702682400000,0.08048,0.08048,0.08015,0.08021,168553.0 +1702682460000,0.08021,0.08031,0.08019,0.08022,145659.0 +1702682520000,0.08022,0.08031,0.08017,0.08031,122935.0 +1702682580000,0.0803,0.0803,0.08025,0.08025,38646.0 +1702682640000,0.08025,0.08025,0.07965,0.08015,525766.0 +1702682700000,0.08017,0.08031,0.08017,0.08019,175018.0 +1702682760000,0.0802,0.08023,0.08018,0.08018,26660.0 +1702682820000,0.08017,0.08017,0.08005,0.08005,76709.0 +1702682880000,0.08007,0.08012,0.07989,0.0799,108436.0 +1702682940000,0.07993,0.08004,0.07993,0.07998,22226.0 +1702683000000,0.07998,0.08013,0.07998,0.08012,105305.0 +1702683060000,0.08012,0.08017,0.08003,0.08003,30030.0 +1702683120000,0.08006,0.08011,0.08002,0.08009,83822.0 +1702683180000,0.0801,0.0801,0.08,0.08,69944.0 +1702683240000,0.07999,0.08004,0.07995,0.07999,129424.0 +1702683300000,0.07997,0.08002,0.07997,0.07999,133615.0 +1702683360000,0.08002,0.08011,0.08002,0.08011,117809.0 +1702683420000,0.08013,0.08014,0.08008,0.0801,13144.0 +1702683480000,0.08008,0.08008,0.07977,0.07985,111285.0 +1702683540000,0.07985,0.0799,0.07985,0.07986,22646.0 +1702683600000,0.07989,0.07995,0.07985,0.07985,76368.0 +1702683660000,0.07992,0.07994,0.0798,0.07983,103002.0 +1702683720000,0.07983,0.07988,0.07977,0.07988,85776.0 +1702683780000,0.07986,0.0799,0.07982,0.07986,33259.0 +1702683840000,0.07989,0.08002,0.07989,0.07998,35025.0 +1702683900000,0.07999,0.08004,0.07999,0.08004,37463.0 +1702683960000,0.08003,0.08019,0.08003,0.08017,52838.0 +1702684020000,0.08015,0.08015,0.08012,0.08013,10911.0 +1702684080000,0.08015,0.08019,0.08015,0.08017,3719.0 +1702684140000,0.08018,0.0802,0.08018,0.08018,7577.0 +1702684200000,0.08019,0.08027,0.08019,0.08027,53694.0 +1702684260000,0.08028,0.08029,0.08011,0.08011,98378.0 +1702684320000,0.08012,0.08014,0.08004,0.08004,42559.0 +1702684380000,0.08003,0.08004,0.07997,0.07997,7721.0 +1702684440000,0.07996,0.08,0.0799,0.07996,49839.0 +1702684500000,0.07996,0.07996,0.0799,0.07994,10636.0 +1702684560000,0.07993,0.08002,0.07993,0.07998,25170.0 +1702684620000,0.07999,0.08003,0.07998,0.08001,38845.0 +1702684680000,0.08,0.08002,0.07995,0.07997,31168.0 +1702684740000,0.07996,0.08014,0.07996,0.08013,30100.0 +1702684800000,0.08014,0.08043,0.08014,0.08033,155036.0 +1702684860000,0.08032,0.0805,0.08028,0.08048,59223.0 +1702684920000,0.08045,0.08052,0.08045,0.08052,23834.0 +1702684980000,0.08052,0.08053,0.08048,0.08049,95164.0 +1702685040000,0.08048,0.08048,0.08041,0.08043,11924.0 +1702685100000,0.08044,0.08063,0.08044,0.08063,50871.0 +1702685160000,0.08064,0.08066,0.08061,0.08061,22673.0 +1702685220000,0.08063,0.08073,0.08063,0.08069,46529.0 +1702685280000,0.08069,0.08073,0.08066,0.08072,14221.0 +1702685340000,0.08071,0.08075,0.0807,0.08072,24630.0 +1702685400000,0.08071,0.08076,0.08062,0.08062,26973.0 +1702685460000,0.08064,0.08072,0.08064,0.08072,17506.0 +1702685520000,0.08072,0.08078,0.08072,0.08077,21974.0 +1702685580000,0.08075,0.08082,0.08075,0.08082,14339.0 +1702685640000,0.08082,0.08086,0.08082,0.08086,9869.0 +1702685700000,0.08087,0.08097,0.08087,0.08094,19562.0 +1702685760000,0.08094,0.08098,0.08094,0.08098,20623.0 +1702685820000,0.08099,0.08101,0.08086,0.08087,50455.0 +1702685880000,0.08089,0.08094,0.08089,0.0809,24649.0 +1702685940000,0.08089,0.0809,0.08083,0.08084,11444.0 +1702686000000,0.08087,0.08088,0.08068,0.08072,45407.0 +1702686060000,0.08071,0.08073,0.08066,0.08069,68367.0 +1702686120000,0.08067,0.08069,0.08055,0.08055,15297.0 +1702686180000,0.08057,0.08057,0.08042,0.08042,53160.0 +1702686240000,0.08045,0.08062,0.08045,0.08062,147539.0 +1702686300000,0.08061,0.08061,0.08041,0.08048,40788.0 +1702686360000,0.08051,0.08051,0.08025,0.08025,41485.0 +1702686420000,0.08026,0.08034,0.08026,0.08034,44413.0 +1702686480000,0.08032,0.08037,0.08028,0.08033,20581.0 +1702686540000,0.08033,0.08037,0.0803,0.08036,15045.0 +1702686600000,0.08035,0.08046,0.0802,0.0802,62530.0 +1702686660000,0.08022,0.08033,0.08022,0.08033,37730.0 +1702686720000,0.08031,0.08038,0.08031,0.08031,22023.0 +1702686780000,0.08034,0.0804,0.0802,0.0802,53491.0 +1702686840000,0.0802,0.0802,0.08011,0.08015,121880.0 +1702686900000,0.08013,0.08014,0.07994,0.07999,93423.0 +1702686960000,0.07998,0.07998,0.07962,0.0797,169006.0 +1702687020000,0.07968,0.07968,0.07936,0.07946,468032.0 +1702687080000,0.0795,0.07955,0.07944,0.07949,227951.0 +1702687140000,0.07948,0.07976,0.07939,0.07975,190945.0 +1702687200000,0.07976,0.08011,0.0797,0.08005,129478.0 +1702687260000,0.08006,0.08026,0.08005,0.08026,143666.0 +1702687320000,0.08028,0.08036,0.08028,0.08028,47196.0 +1702687380000,0.08029,0.08045,0.08027,0.08045,35802.0 +1702687440000,0.08043,0.08043,0.08031,0.08033,17848.0 +1702687500000,0.08034,0.08043,0.08028,0.08043,289280.0 +1702687560000,0.08042,0.0806,0.08042,0.0806,34765.0 +1702687620000,0.08061,0.0807,0.08061,0.0807,14622.0 +1702687680000,0.0807,0.0808,0.08061,0.08065,85991.0 +1702687740000,0.08067,0.08071,0.08067,0.08067,7461.0 +1702687800000,0.08068,0.08083,0.08068,0.08081,30834.0 +1702687860000,0.0808,0.0809,0.08078,0.0809,20749.0 +1702687920000,0.08088,0.08088,0.08081,0.08081,24670.0 +1702687980000,0.08081,0.08081,0.08077,0.08077,24379.0 +1702688040000,0.08076,0.08076,0.08062,0.08065,135185.0 +1702688100000,0.0807,0.08075,0.08038,0.08052,468702.0 +1702688160000,0.08052,0.08055,0.08041,0.08045,65266.0 +1702688220000,0.08045,0.08053,0.08045,0.08047,40630.0 +1702688280000,0.08047,0.08052,0.08041,0.08052,27268.0 +1702688340000,0.08048,0.08054,0.0804,0.08054,68806.0 +1702688400000,0.08054,0.08062,0.08049,0.0805,80926.0 +1702688460000,0.08049,0.08058,0.08047,0.08057,48102.0 +1702688520000,0.08059,0.0807,0.08059,0.0807,16389.0 +1702688580000,0.0807,0.08074,0.0807,0.08073,20792.0 +1702688640000,0.08073,0.08073,0.08065,0.08065,45078.0 +1702688700000,0.08065,0.08067,0.08061,0.08061,35478.0 +1702688760000,0.08064,0.08083,0.08064,0.08083,50338.0 +1702688820000,0.08081,0.08083,0.08076,0.08079,12806.0 +1702688880000,0.08081,0.08081,0.08074,0.08074,9267.0 +1702688940000,0.08078,0.08087,0.08078,0.08087,7907.0 +1702689000000,0.08086,0.08104,0.08086,0.08103,37722.0 +1702689060000,0.08102,0.08111,0.081,0.08109,74263.0 +1702689120000,0.08112,0.08113,0.08108,0.08111,77723.0 +1702689180000,0.08113,0.08115,0.08107,0.08112,16788.0 +1702689240000,0.08116,0.08125,0.08116,0.08122,54460.0 +1702689300000,0.08124,0.08127,0.08124,0.08124,3304.0 +1702689360000,0.08123,0.08128,0.08123,0.08126,4160.0 +1702689420000,0.08124,0.08124,0.08123,0.08123,2605.0 +1702689480000,0.08123,0.08129,0.08122,0.08129,17280.0 +1702689540000,0.08129,0.08129,0.08124,0.08124,16546.0 +1702689600000,0.08126,0.08133,0.08126,0.08133,13737.0 +1702689660000,0.0813,0.08134,0.0813,0.08133,6820.0 +1702689720000,0.08134,0.0814,0.08134,0.0814,23594.0 +1702689780000,0.08139,0.08142,0.08139,0.08141,11735.0 +1702689840000,0.08141,0.08144,0.08141,0.08143,3013.0 +1702689900000,0.08141,0.08145,0.08139,0.08139,7482.0 +1702689960000,0.08138,0.08139,0.08135,0.08139,16704.0 +1702690020000,0.0814,0.08144,0.0814,0.08143,12618.0 +1702690080000,0.08143,0.08146,0.08143,0.08146,8872.0 +1702690140000,0.08142,0.08145,0.08135,0.0814,29957.0 +1702690200000,0.08139,0.08143,0.08139,0.08143,5644.0 +1702690260000,0.0814,0.0814,0.0814,0.0814,231.0 +1702690320000,0.0814,0.08147,0.0814,0.08141,13863.0 +1702690380000,0.08141,0.08141,0.08138,0.08138,26725.0 +1702690440000,0.0814,0.0814,0.0814,0.0814,215.0 +1702690500000,0.08142,0.08155,0.08142,0.08155,43669.0 +1702690560000,0.08155,0.08155,0.08136,0.08146,312758.0 +1702690620000,0.08145,0.08145,0.08135,0.08135,56298.0 +1702690680000,0.08135,0.08135,0.08133,0.08133,22547.0 +1702690740000,0.08132,0.08132,0.0813,0.0813,114129.0 +1702690800000,0.08131,0.08131,0.08124,0.08124,31212.0 +1702690860000,0.08124,0.08124,0.08122,0.08122,6145.0 +1702690920000,0.08124,0.08133,0.08124,0.08133,95261.0 +1702690980000,0.08135,0.08135,0.08133,0.08134,4217.0 +1702691040000,0.08133,0.08134,0.08127,0.08134,13703.0 +1702691100000,0.08133,0.08134,0.08133,0.08134,3744.0 +1702691160000,0.08134,0.08137,0.08134,0.08137,13621.0 +1702691220000,0.08135,0.08135,0.08133,0.08133,6755.0 +1702691280000,0.08131,0.08131,0.08125,0.08125,7828.0 +1702691340000,0.08128,0.08131,0.08127,0.08127,5387.0 +1702691400000,0.08128,0.0813,0.08126,0.08126,2198.0 +1702691460000,0.08127,0.08127,0.08126,0.08126,901.0 +1702691520000,0.08128,0.08132,0.08128,0.08132,6270.0 +1702691580000,0.0813,0.0813,0.0813,0.0813,3056.0 +1702691640000,0.08131,0.08132,0.08131,0.08132,864.0 +1702691700000,0.0813,0.0813,0.08127,0.08129,5504.0 +1702691760000,0.08126,0.08126,0.08109,0.08109,16342.0 +1702691820000,0.08109,0.08111,0.08109,0.08109,1283.0 +1702691880000,0.0811,0.08111,0.08107,0.0811,5502.0 +1702691940000,0.0811,0.08111,0.08104,0.08105,56919.0 +1702692000000,0.08106,0.08118,0.08106,0.0811,83323.0 +1702692060000,0.08111,0.08116,0.0811,0.08115,13611.0 +1702692120000,0.08113,0.08116,0.08108,0.08108,18645.0 +1702692180000,0.08108,0.08109,0.08108,0.08109,3708.0 +1702692240000,0.08109,0.08114,0.08109,0.08114,4140.0 +1702692300000,0.0811,0.08114,0.0811,0.08114,5416.0 +1702692360000,0.08116,0.08124,0.08116,0.08117,54798.0 +1702692420000,0.08117,0.08126,0.08117,0.08122,6610.0 +1702692480000,0.08121,0.08121,0.0812,0.0812,1586.0 +1702692540000,0.0812,0.08123,0.0812,0.08123,7591.0 +1702692600000,0.08123,0.08126,0.08123,0.08126,13527.0 +1702692660000,0.08127,0.08131,0.08127,0.0813,31044.0 +1702692720000,0.08134,0.08144,0.08131,0.08138,62527.0 +1702692780000,0.08138,0.08147,0.08138,0.08145,16690.0 +1702692840000,0.08143,0.08143,0.0814,0.08142,12429.0 +1702692900000,0.08143,0.08147,0.08134,0.08136,78084.0 +1702692960000,0.08138,0.08142,0.08135,0.08142,27965.0 +1702693020000,0.08143,0.08148,0.08143,0.08148,15407.0 +1702693080000,0.0815,0.08152,0.08147,0.08152,7626.0 +1702693140000,0.08152,0.08155,0.08152,0.08155,3163.0 +1702693200000,0.08154,0.08155,0.08154,0.08155,19339.0 +1702693260000,0.08156,0.08158,0.08153,0.08156,10471.0 +1702693320000,0.08158,0.0816,0.08156,0.08156,5857.0 +1702693380000,0.08157,0.08157,0.08138,0.0814,90363.0 +1702693440000,0.08139,0.08148,0.08136,0.08141,96350.0 +1702693500000,0.0814,0.0815,0.0814,0.0815,14403.0 +1702693560000,0.08149,0.0815,0.08144,0.08144,20575.0 +1702693620000,0.08145,0.08148,0.08145,0.08148,10030.0 +1702693680000,0.08148,0.08162,0.08145,0.08162,66539.0 +1702693740000,0.08162,0.08164,0.08159,0.0816,19892.0 +1702693800000,0.08159,0.0816,0.08159,0.0816,8916.0 +1702693860000,0.08159,0.08159,0.08155,0.08155,112820.0 +1702693920000,0.08155,0.0816,0.08155,0.0816,4821.0 +1702693980000,0.08161,0.08169,0.08161,0.08166,18980.0 +1702694040000,0.08166,0.08171,0.08165,0.08168,31106.0 +1702694100000,0.08167,0.08169,0.08166,0.08169,3591.0 +1702694160000,0.08167,0.08171,0.08167,0.08171,2897.0 +1702694220000,0.08174,0.08182,0.08174,0.08179,56829.0 +1702694280000,0.08178,0.0818,0.08176,0.08179,14003.0 +1702694340000,0.08181,0.08183,0.08179,0.08179,19359.0 +1702694400000,0.0818,0.0818,0.08175,0.08177,22568.0 +1702694460000,0.08177,0.08181,0.08177,0.08181,4864.0 +1702694520000,0.08183,0.08187,0.08182,0.08183,16601.0 +1702694580000,0.08183,0.08188,0.08182,0.08186,18415.0 +1702694640000,0.08185,0.08186,0.08179,0.08186,21495.0 +1702694700000,0.08186,0.08194,0.08176,0.08178,244043.0 +1702694760000,0.08186,0.0819,0.08179,0.0819,32691.0 +1702694820000,0.08189,0.0819,0.08188,0.08188,12287.0 +1702694880000,0.08188,0.08188,0.08188,0.08188,0.0 +1702694940000,0.08187,0.08189,0.08186,0.08186,11976.0 +1702695000000,0.08186,0.08195,0.08186,0.08195,61309.0 +1702695060000,0.08195,0.08199,0.08195,0.08198,20188.0 +1702695120000,0.08198,0.08199,0.08198,0.08199,7390.0 +1702695180000,0.082,0.08201,0.082,0.082,4230.0 +1702695240000,0.08201,0.08207,0.08201,0.08207,29727.0 +1702695300000,0.08207,0.08209,0.08206,0.08207,27538.0 +1702695360000,0.08207,0.08211,0.08207,0.08211,9099.0 +1702695420000,0.0821,0.08211,0.0821,0.08211,1987.0 +1702695480000,0.08211,0.08215,0.08211,0.08214,14377.0 +1702695540000,0.08214,0.08217,0.08214,0.08215,22234.0 +1702695600000,0.08217,0.08227,0.08217,0.08226,28943.0 +1702695660000,0.08224,0.08231,0.08222,0.08225,25810.0 +1702695720000,0.08225,0.08228,0.08222,0.08226,15746.0 +1702695780000,0.08225,0.08229,0.08225,0.08228,12765.0 +1702695840000,0.08229,0.08233,0.08229,0.08231,3493.0 +1702695900000,0.08231,0.08235,0.08228,0.08234,39559.0 +1702695960000,0.08235,0.08237,0.08232,0.08236,9044.0 +1702696020000,0.08236,0.08241,0.08236,0.08241,18212.0 +1702696080000,0.08241,0.0825,0.08241,0.08248,31310.0 +1702696140000,0.0825,0.0825,0.08248,0.08248,12314.0 +1702696200000,0.0825,0.08251,0.08239,0.08239,41265.0 +1702696260000,0.08238,0.08238,0.08231,0.08233,51306.0 +1702696320000,0.08234,0.08239,0.08234,0.08239,8959.0 +1702696380000,0.0824,0.0824,0.08239,0.0824,822.0 +1702696440000,0.0824,0.08242,0.0824,0.08242,366.0 +1702696500000,0.08242,0.08246,0.08238,0.08238,33776.0 +1702696560000,0.0824,0.08248,0.0824,0.08244,66290.0 +1702696620000,0.08242,0.08245,0.08242,0.08245,9078.0 +1702696680000,0.08246,0.0825,0.08246,0.08249,6253.0 +1702696740000,0.08249,0.08253,0.08239,0.08244,94271.0 +1702696800000,0.08242,0.08248,0.08242,0.08243,7467.0 +1702696860000,0.08244,0.08245,0.0823,0.08231,18060.0 +1702696920000,0.08231,0.08234,0.08228,0.08232,9506.0 +1702696980000,0.08233,0.0824,0.08233,0.0824,10800.0 +1702697040000,0.0824,0.0824,0.08237,0.08237,4497.0 +1702697100000,0.08239,0.0824,0.08238,0.08238,2784.0 +1702697160000,0.08237,0.08237,0.08234,0.08236,2793.0 +1702697220000,0.08235,0.08235,0.08228,0.08235,13473.0 +1702697280000,0.08233,0.08235,0.08233,0.08233,1873.0 +1702697340000,0.08235,0.08243,0.08235,0.08243,24359.0 +1702697400000,0.08245,0.08249,0.08245,0.08248,8549.0 +1702697460000,0.08249,0.08256,0.08249,0.08253,18340.0 +1702697520000,0.08253,0.08253,0.08247,0.08247,9425.0 +1702697580000,0.08252,0.08253,0.08251,0.08251,3675.0 +1702697640000,0.08251,0.08251,0.08244,0.08244,10128.0 +1702697700000,0.08239,0.08239,0.08231,0.08231,9374.0 +1702697760000,0.08234,0.08237,0.08231,0.08231,9384.0 +1702697820000,0.08231,0.08231,0.08231,0.08231,0.0 +1702697880000,0.08231,0.08232,0.08231,0.08232,723.0 +1702697940000,0.08232,0.08232,0.08232,0.08232,0.0 +1702698000000,0.08232,0.08233,0.08231,0.08233,4893.0 +1702698060000,0.08232,0.08232,0.08228,0.08228,2710.0 +1702698120000,0.08228,0.08233,0.08228,0.08233,71771.0 +1702698180000,0.08235,0.08248,0.08235,0.08248,25534.0 +1702698240000,0.08245,0.08245,0.08237,0.08239,12867.0 +1702698300000,0.08237,0.08239,0.08237,0.08239,4199.0 +1702698360000,0.0824,0.08263,0.08239,0.08263,50749.0 +1702698420000,0.08264,0.08268,0.0826,0.08266,15521.0 +1702698480000,0.08267,0.08267,0.08267,0.08267,882.0 +1702698540000,0.08269,0.08271,0.08269,0.08269,1675.0 +1702698600000,0.0827,0.0827,0.08266,0.08268,5026.0 +1702698660000,0.08268,0.08269,0.08265,0.08265,78733.0 +1702698720000,0.08268,0.08271,0.08268,0.0827,24058.0 +1702698780000,0.08268,0.08274,0.08264,0.08266,31195.0 +1702698840000,0.08266,0.08266,0.08263,0.08263,11600.0 +1702698900000,0.08262,0.08262,0.08248,0.08248,49432.0 +1702698960000,0.08248,0.08249,0.08246,0.08246,23655.0 +1702699020000,0.08246,0.08246,0.08231,0.08231,57571.0 +1702699080000,0.08231,0.08245,0.08231,0.08244,30832.0 +1702699140000,0.08242,0.08242,0.08236,0.08239,24371.0 +1702699200000,0.0824,0.08243,0.08238,0.08239,79507.0 +1702699260000,0.08239,0.08261,0.08238,0.08259,289677.0 +1702699320000,0.08259,0.08262,0.08253,0.08255,39361.0 +1702699380000,0.08255,0.08262,0.08255,0.08259,71654.0 +1702699440000,0.08261,0.08267,0.08259,0.08267,18812.0 +1702699500000,0.08265,0.08266,0.08253,0.08256,63321.0 +1702699560000,0.08255,0.08255,0.0823,0.0823,97555.0 +1702699620000,0.08229,0.08246,0.08221,0.08243,280254.0 +1702699680000,0.08242,0.08242,0.08236,0.08238,26877.0 +1702699740000,0.08238,0.08238,0.08235,0.08236,20552.0 +1702699800000,0.08234,0.08234,0.08221,0.08226,85917.0 +1702699860000,0.08226,0.08237,0.08224,0.08237,74600.0 +1702699920000,0.08238,0.08238,0.08232,0.08235,15974.0 +1702699980000,0.08235,0.0824,0.08235,0.08235,8155.0 +1702700040000,0.08236,0.08238,0.08232,0.08232,4868.0 +1702700100000,0.08231,0.08237,0.08228,0.08237,22615.0 +1702700160000,0.08236,0.0826,0.08231,0.08254,158235.0 +1702700220000,0.08252,0.08252,0.08248,0.0825,13106.0 +1702700280000,0.08252,0.08252,0.08246,0.08247,25539.0 +1702700340000,0.08246,0.08255,0.08246,0.08253,16853.0 +1702700400000,0.0825,0.08252,0.0825,0.08252,4070.0 +1702700460000,0.08252,0.08253,0.08251,0.08253,2097.0 +1702700520000,0.08252,0.08252,0.08249,0.08251,14451.0 +1702700580000,0.0825,0.0825,0.08235,0.08243,77648.0 +1702700640000,0.08244,0.08247,0.08244,0.08247,2085.0 +1702700700000,0.08248,0.0825,0.0824,0.08242,10774.0 +1702700760000,0.08241,0.08244,0.08239,0.08244,4206.0 +1702700820000,0.08245,0.08247,0.08241,0.08243,5751.0 +1702700880000,0.08243,0.08247,0.08243,0.08243,2864.0 +1702700940000,0.08245,0.08246,0.08245,0.08246,2295.0 +1702701000000,0.08246,0.08246,0.08238,0.08238,4890.0 +1702701060000,0.0824,0.08241,0.08238,0.08241,6936.0 +1702701120000,0.0824,0.08241,0.08234,0.08241,27264.0 +1702701180000,0.0824,0.0824,0.08239,0.08239,2544.0 +1702701240000,0.08239,0.0824,0.08237,0.08238,3629.0 +1702701300000,0.08238,0.08238,0.0823,0.0823,14368.0 +1702701360000,0.0823,0.08235,0.0823,0.08235,13768.0 +1702701420000,0.08235,0.08241,0.08235,0.08241,13883.0 +1702701480000,0.0824,0.08245,0.0824,0.08245,5796.0 +1702701540000,0.08244,0.08244,0.08237,0.08242,4830.0 +1702701600000,0.08241,0.08243,0.08241,0.08241,1608.0 +1702701660000,0.0824,0.0824,0.08235,0.08238,3186.0 +1702701720000,0.08237,0.08237,0.08231,0.08231,5767.0 +1702701780000,0.08231,0.08231,0.0823,0.0823,755.0 +1702701840000,0.0823,0.08241,0.0823,0.08241,10152.0 +1702701900000,0.08239,0.08241,0.08239,0.08241,5450.0 +1702701960000,0.0824,0.0824,0.08237,0.08239,2548.0 +1702702020000,0.08239,0.08239,0.08238,0.08239,2061.0 +1702702080000,0.08239,0.08245,0.08239,0.08243,8722.0 +1702702140000,0.0824,0.08243,0.0824,0.08243,2606.0 +1702702200000,0.08243,0.08244,0.0824,0.08244,3877.0 +1702702260000,0.08244,0.08245,0.08243,0.08244,18419.0 +1702702320000,0.08245,0.08245,0.08243,0.08245,16977.0 +1702702380000,0.08244,0.08247,0.08244,0.08245,36797.0 +1702702440000,0.08243,0.08243,0.08237,0.08239,21490.0 +1702702500000,0.0824,0.08242,0.08232,0.08232,28601.0 +1702702560000,0.0824,0.08241,0.08239,0.0824,591.0 +1702702620000,0.0824,0.0824,0.08237,0.08237,4745.0 +1702702680000,0.08237,0.08238,0.08235,0.08235,6112.0 +1702702740000,0.08236,0.08241,0.08231,0.08238,63842.0 +1702702800000,0.08238,0.08245,0.08237,0.08242,32891.0 +1702702860000,0.08242,0.08242,0.08232,0.08233,11356.0 +1702702920000,0.08234,0.08244,0.08234,0.08244,7686.0 +1702702980000,0.08242,0.08242,0.08239,0.0824,15090.0 +1702703040000,0.0824,0.0824,0.08235,0.08235,2553.0 +1702703100000,0.08235,0.0824,0.08235,0.08239,124596.0 +1702703160000,0.08238,0.08238,0.08233,0.08233,24318.0 +1702703220000,0.08234,0.08235,0.0823,0.08231,21529.0 +1702703280000,0.0823,0.0823,0.08221,0.08223,26396.0 +1702703340000,0.08223,0.08223,0.08221,0.08221,22828.0 +1702703400000,0.08221,0.08221,0.08209,0.0821,88758.0 +1702703460000,0.08209,0.08214,0.08202,0.08214,171168.0 +1702703520000,0.08214,0.08214,0.08203,0.08213,35074.0 +1702703580000,0.08212,0.08212,0.08205,0.08209,20213.0 +1702703640000,0.0821,0.0821,0.08207,0.08208,969.0 +1702703700000,0.08207,0.08207,0.08202,0.08204,34020.0 +1702703760000,0.08206,0.08206,0.08206,0.08206,2744.0 +1702703820000,0.08207,0.08207,0.08202,0.08207,11053.0 +1702703880000,0.08208,0.08213,0.08208,0.08213,2714.0 +1702703940000,0.08214,0.08214,0.08211,0.08213,11614.0 +1702704000000,0.08212,0.08214,0.08212,0.08214,8997.0 +1702704060000,0.08214,0.08215,0.08213,0.08215,6939.0 +1702704120000,0.08215,0.08215,0.08215,0.08215,123.0 +1702704180000,0.08215,0.0822,0.08213,0.08218,7924.0 +1702704240000,0.08217,0.0822,0.08217,0.08217,4730.0 +1702704300000,0.08218,0.08218,0.08216,0.08216,5894.0 +1702704360000,0.08216,0.08218,0.08216,0.08218,3542.0 +1702704420000,0.08219,0.0822,0.08218,0.0822,4023.0 +1702704480000,0.08219,0.08219,0.08219,0.08219,118.0 +1702704540000,0.08219,0.0822,0.08219,0.0822,7235.0 +1702704600000,0.08222,0.08228,0.08221,0.08221,23112.0 +1702704660000,0.08221,0.08226,0.08219,0.08226,13276.0 +1702704720000,0.08225,0.08225,0.0822,0.08224,7776.0 +1702704780000,0.08224,0.08224,0.08224,0.08224,4914.0 +1702704840000,0.08222,0.08222,0.08215,0.08215,63831.0 +1702704900000,0.08215,0.08218,0.08215,0.08218,4875.0 +1702704960000,0.08217,0.08217,0.08214,0.08214,5910.0 +1702705020000,0.08214,0.08214,0.0821,0.08212,27974.0 +1702705080000,0.08211,0.08211,0.08211,0.08211,4379.0 +1702705140000,0.08212,0.08218,0.08212,0.08216,11957.0 +1702705200000,0.08215,0.08215,0.08214,0.08214,5176.0 +1702705260000,0.08216,0.0822,0.08216,0.0822,12273.0 +1702705320000,0.0822,0.0822,0.08217,0.08217,16803.0 +1702705380000,0.08217,0.08217,0.08214,0.08214,10809.0 +1702705440000,0.08215,0.08215,0.0821,0.08212,4171.0 +1702705500000,0.08212,0.08213,0.08208,0.08213,29795.0 +1702705560000,0.08212,0.08212,0.08206,0.08212,43387.0 +1702705620000,0.08212,0.08212,0.0821,0.08212,21593.0 +1702705680000,0.08211,0.08215,0.08211,0.08213,22837.0 +1702705740000,0.08214,0.08215,0.0821,0.08211,29201.0 +1702705800000,0.08212,0.08212,0.08206,0.08206,25302.0 +1702705860000,0.08206,0.08212,0.08206,0.08212,12931.0 +1702705920000,0.08211,0.08211,0.08208,0.08208,13363.0 +1702705980000,0.08207,0.08207,0.08204,0.08205,4947.0 +1702706040000,0.08204,0.08204,0.082,0.082,37345.0 +1702706100000,0.082,0.08202,0.082,0.08202,7007.0 +1702706160000,0.08201,0.08207,0.08199,0.08207,19979.0 +1702706220000,0.08208,0.08208,0.08204,0.08205,7115.0 +1702706280000,0.08205,0.08206,0.08205,0.08206,285.0 +1702706340000,0.08205,0.08206,0.08201,0.08206,20274.0 +1702706400000,0.08206,0.0821,0.08205,0.08207,22565.0 +1702706460000,0.08206,0.08209,0.08203,0.08209,14944.0 +1702706520000,0.08208,0.08213,0.08208,0.08211,10365.0 +1702706580000,0.0821,0.0821,0.08209,0.08209,4776.0 +1702706640000,0.0821,0.08214,0.0821,0.08214,4703.0 +1702706700000,0.08214,0.08214,0.08209,0.08211,6254.0 +1702706760000,0.08211,0.08212,0.0821,0.08212,4289.0 +1702706820000,0.08211,0.08211,0.08208,0.08208,9602.0 +1702706880000,0.08209,0.08212,0.08209,0.08212,5226.0 +1702706940000,0.08213,0.08213,0.0821,0.08213,20138.0 +1702707000000,0.08211,0.08214,0.08211,0.08212,15339.0 +1702707060000,0.08212,0.08212,0.0821,0.0821,5671.0 +1702707120000,0.08208,0.08208,0.08205,0.08205,4005.0 +1702707180000,0.08204,0.08204,0.08193,0.08193,24640.0 +1702707240000,0.08194,0.08198,0.08193,0.08198,39904.0 +1702707300000,0.08198,0.08198,0.08192,0.08192,17737.0 +1702707360000,0.08192,0.08192,0.08186,0.08189,45445.0 +1702707420000,0.0819,0.0819,0.08183,0.08184,30853.0 +1702707480000,0.08183,0.08196,0.08182,0.08195,94115.0 +1702707540000,0.08194,0.08201,0.08188,0.08201,40592.0 +1702707600000,0.082,0.082,0.08196,0.082,13873.0 +1702707660000,0.08199,0.08199,0.08193,0.08193,40058.0 +1702707720000,0.08196,0.08196,0.08193,0.08194,8240.0 +1702707780000,0.08193,0.08193,0.08182,0.08182,44958.0 +1702707840000,0.08183,0.08186,0.08183,0.08186,9929.0 +1702707900000,0.08186,0.08191,0.08186,0.08191,15382.0 +1702707960000,0.08189,0.0819,0.08183,0.08183,6289.0 +1702708020000,0.08184,0.08184,0.08184,0.08184,2311.0 +1702708080000,0.08184,0.08184,0.08181,0.08183,7696.0 +1702708140000,0.08185,0.08185,0.08185,0.08185,1133.0 +1702708200000,0.08185,0.08186,0.0818,0.08186,10157.0 +1702708260000,0.08187,0.08187,0.08185,0.08185,7190.0 +1702708320000,0.08186,0.08189,0.08186,0.08189,2287.0 +1702708380000,0.0819,0.0819,0.08186,0.08186,8735.0 +1702708440000,0.08187,0.08188,0.08184,0.08184,2538.0 +1702708500000,0.08185,0.08188,0.08185,0.08188,5309.0 +1702708560000,0.08188,0.08191,0.08188,0.08191,12905.0 +1702708620000,0.08191,0.08192,0.08189,0.08189,22387.0 +1702708680000,0.08189,0.08189,0.08187,0.08187,13764.0 +1702708740000,0.08186,0.08186,0.08183,0.08183,3546.0 +1702708800000,0.08185,0.08187,0.08185,0.08187,3142.0 +1702708860000,0.08186,0.08186,0.08185,0.08185,3265.0 +1702708920000,0.08185,0.08185,0.08185,0.08185,2656.0 +1702708980000,0.08185,0.08185,0.08185,0.08185,0.0 +1702709040000,0.08185,0.08185,0.08182,0.08182,3239.0 +1702709100000,0.08185,0.08185,0.08185,0.08185,4842.0 +1702709160000,0.08185,0.08188,0.08183,0.08188,6374.0 +1702709220000,0.08187,0.0819,0.08185,0.08189,8501.0 +1702709280000,0.08191,0.08192,0.08189,0.08192,1042.0 +1702709340000,0.08191,0.08191,0.08185,0.08186,41530.0 +1702709400000,0.08187,0.08188,0.08187,0.08188,14320.0 +1702709460000,0.08188,0.08188,0.08188,0.08188,5226.0 +1702709520000,0.08188,0.08189,0.08184,0.08187,6900.0 +1702709580000,0.08189,0.08192,0.08189,0.08192,23575.0 +1702709640000,0.08193,0.08194,0.08189,0.0819,7457.0 +1702709700000,0.08191,0.08192,0.0819,0.0819,6620.0 +1702709760000,0.0819,0.08192,0.08176,0.08178,80866.0 +1702709820000,0.08182,0.08182,0.08182,0.08182,2100.0 +1702709880000,0.08183,0.08188,0.08178,0.08184,81709.0 +1702709940000,0.08183,0.08188,0.08183,0.08188,7677.0 +1702710000000,0.08187,0.08192,0.08187,0.08191,7505.0 +1702710060000,0.08192,0.08197,0.08183,0.08185,33729.0 +1702710120000,0.08185,0.08189,0.08184,0.08185,14127.0 +1702710180000,0.08184,0.08184,0.08183,0.08183,1251.0 +1702710240000,0.08183,0.08188,0.08178,0.08178,17404.0 +1702710300000,0.08178,0.08192,0.08178,0.08191,33825.0 +1702710360000,0.08192,0.08197,0.0819,0.08194,21968.0 +1702710420000,0.08195,0.0821,0.08195,0.08207,165524.0 +1702710480000,0.08205,0.08209,0.08194,0.08194,27157.0 +1702710540000,0.08195,0.08196,0.08195,0.08196,2572.0 +1702710600000,0.08198,0.08198,0.08198,0.08198,1006.0 +1702710660000,0.08199,0.08205,0.08199,0.08205,10061.0 +1702710720000,0.08205,0.08212,0.08203,0.08207,58340.0 +1702710780000,0.08208,0.08208,0.08204,0.08206,17093.0 +1702710840000,0.08205,0.08212,0.08204,0.08208,65395.0 +1702710900000,0.08208,0.08208,0.08204,0.08204,35443.0 +1702710960000,0.08203,0.08203,0.08177,0.08177,28640.0 +1702711020000,0.08178,0.08182,0.08178,0.08182,12347.0 +1702711080000,0.0818,0.0818,0.08177,0.08177,2274.0 +1702711140000,0.08177,0.08177,0.08175,0.08176,2310.0 +1702711200000,0.08177,0.08177,0.08174,0.08174,6703.0 +1702711260000,0.08173,0.08173,0.08162,0.08166,36713.0 +1702711320000,0.08166,0.08168,0.08161,0.08163,29435.0 +1702711380000,0.08163,0.08164,0.08159,0.0816,23836.0 +1702711440000,0.08159,0.08159,0.08153,0.08153,13580.0 +1702711500000,0.08153,0.08164,0.08153,0.08164,86264.0 +1702711560000,0.08163,0.08163,0.08157,0.08162,9885.0 +1702711620000,0.08161,0.08161,0.08152,0.08161,28976.0 +1702711680000,0.08161,0.08163,0.08161,0.08162,8862.0 +1702711740000,0.08163,0.08174,0.08163,0.08174,29585.0 +1702711800000,0.08176,0.08176,0.08161,0.08164,43096.0 +1702711860000,0.08166,0.08175,0.08166,0.08173,18088.0 +1702711920000,0.08172,0.08174,0.08172,0.08174,1321.0 +1702711980000,0.08175,0.08177,0.08175,0.08175,5485.0 +1702712040000,0.08174,0.08174,0.08163,0.08169,10132.0 +1702712100000,0.0817,0.0818,0.0817,0.0818,21642.0 +1702712160000,0.0818,0.0819,0.0818,0.0819,21198.0 +1702712220000,0.08186,0.08186,0.08176,0.08176,55335.0 +1702712280000,0.08176,0.08176,0.08176,0.08176,162.0 +1702712340000,0.08175,0.08175,0.08175,0.08175,5675.0 +1702712400000,0.08176,0.08177,0.08176,0.08176,2779.0 +1702712460000,0.08176,0.08176,0.08175,0.08175,560.0 +1702712520000,0.08175,0.08175,0.08173,0.08173,7714.0 +1702712580000,0.08172,0.08172,0.08172,0.08172,216.0 +1702712640000,0.08173,0.08179,0.08173,0.08179,13317.0 +1702712700000,0.08179,0.08179,0.08171,0.08175,15105.0 +1702712760000,0.08175,0.08175,0.08166,0.0817,32522.0 +1702712820000,0.0817,0.08174,0.0817,0.08174,19129.0 +1702712880000,0.08175,0.08178,0.08164,0.08178,36184.0 +1702712940000,0.08177,0.0819,0.08173,0.08179,85515.0 +1702713000000,0.08181,0.08198,0.08178,0.08197,30016.0 +1702713060000,0.08197,0.08198,0.08193,0.08198,15435.0 +1702713120000,0.08199,0.08203,0.08198,0.08201,12754.0 +1702713180000,0.08201,0.08201,0.082,0.08201,16855.0 +1702713240000,0.082,0.08207,0.082,0.08202,17068.0 +1702713300000,0.08204,0.0822,0.08204,0.08218,126193.0 +1702713360000,0.08216,0.08225,0.08213,0.08221,72717.0 +1702713420000,0.0822,0.08226,0.0822,0.08226,11605.0 +1702713480000,0.08225,0.08226,0.08223,0.08223,10286.0 +1702713540000,0.08223,0.08228,0.08223,0.08227,10412.0 +1702713600000,0.08227,0.08229,0.08227,0.08229,17401.0 +1702713660000,0.0823,0.08235,0.08227,0.08232,34775.0 +1702713720000,0.08231,0.08236,0.08229,0.08229,8837.0 +1702713780000,0.08229,0.08231,0.08229,0.08229,5308.0 +1702713840000,0.08229,0.08232,0.08228,0.08228,16297.0 +1702713900000,0.08231,0.08231,0.08228,0.08231,4955.0 +1702713960000,0.0823,0.0823,0.08228,0.08228,9754.0 +1702714020000,0.08229,0.0824,0.08229,0.08234,44344.0 +1702714080000,0.08236,0.08238,0.08231,0.08238,21342.0 +1702714140000,0.08238,0.08238,0.08236,0.08236,2649.0 +1702714200000,0.08237,0.08237,0.08229,0.08229,14602.0 +1702714260000,0.08231,0.08236,0.08231,0.08232,18750.0 +1702714320000,0.08231,0.08234,0.08231,0.08231,8833.0 +1702714380000,0.08231,0.08231,0.08226,0.08226,15852.0 +1702714440000,0.08226,0.08226,0.08221,0.08221,6405.0 +1702714500000,0.08221,0.08221,0.0822,0.0822,1419.0 +1702714560000,0.08222,0.08231,0.08222,0.08229,70468.0 +1702714620000,0.08229,0.08229,0.08225,0.08228,4563.0 +1702714680000,0.08227,0.08228,0.08227,0.08227,12765.0 +1702714740000,0.08228,0.08228,0.08225,0.08225,4819.0 +1702714800000,0.08224,0.08227,0.08224,0.08227,12045.0 +1702714860000,0.08227,0.08229,0.08226,0.08229,5019.0 +1702714920000,0.0823,0.0823,0.08225,0.08226,14354.0 +1702714980000,0.08227,0.08229,0.08227,0.08229,11346.0 +1702715040000,0.08231,0.08231,0.08225,0.08225,10437.0 +1702715100000,0.08227,0.08227,0.08226,0.08226,2224.0 +1702715160000,0.08226,0.08226,0.08224,0.08224,3170.0 +1702715220000,0.08225,0.08225,0.08223,0.08223,6959.0 +1702715280000,0.08222,0.08224,0.08222,0.08224,5932.0 +1702715340000,0.08225,0.08226,0.08225,0.08226,3620.0 +1702715400000,0.08225,0.0823,0.08222,0.08222,31781.0 +1702715460000,0.08222,0.08222,0.08205,0.08205,74855.0 +1702715520000,0.08206,0.08206,0.08197,0.08197,15612.0 +1702715580000,0.08196,0.08201,0.08194,0.08201,17617.0 +1702715640000,0.08202,0.08209,0.08202,0.08207,38251.0 +1702715700000,0.08206,0.08212,0.08206,0.0821,7789.0 +1702715760000,0.08209,0.08209,0.08204,0.08207,9013.0 +1702715820000,0.08208,0.08208,0.08197,0.08199,20034.0 +1702715880000,0.082,0.082,0.08189,0.08189,33814.0 +1702715940000,0.0819,0.08192,0.0819,0.08192,13994.0 +1702716000000,0.08195,0.08201,0.08192,0.08195,34484.0 +1702716060000,0.08195,0.08195,0.08188,0.08191,16529.0 +1702716120000,0.08194,0.08197,0.08194,0.08197,8111.0 +1702716180000,0.08195,0.08197,0.08191,0.08197,9164.0 +1702716240000,0.08197,0.08199,0.08196,0.08199,5742.0 +1702716300000,0.08199,0.08199,0.08199,0.08199,577.0 +1702716360000,0.08199,0.08199,0.08196,0.08196,5071.0 +1702716420000,0.08195,0.08195,0.08185,0.08186,40092.0 +1702716480000,0.08188,0.0819,0.08188,0.08189,11993.0 +1702716540000,0.08191,0.08199,0.08191,0.08199,13927.0 +1702716600000,0.082,0.08202,0.08196,0.08202,11585.0 +1702716660000,0.08202,0.08202,0.08198,0.08198,14185.0 +1702716720000,0.08198,0.08198,0.08198,0.08198,0.0 +1702716780000,0.08201,0.08201,0.08194,0.08195,14677.0 +1702716840000,0.08197,0.08199,0.08192,0.08192,86836.0 +1702716900000,0.08192,0.08192,0.08192,0.08192,0.0 +1702716960000,0.08195,0.08198,0.08195,0.08198,8077.0 +1702717020000,0.08201,0.08204,0.08201,0.08204,3735.0 +1702717080000,0.08204,0.08205,0.082,0.08202,8796.0 +1702717140000,0.082,0.082,0.08194,0.08197,25354.0 +1702717200000,0.08198,0.08201,0.08196,0.08201,10873.0 +1702717260000,0.08198,0.08204,0.08197,0.082,19255.0 +1702717320000,0.082,0.08202,0.082,0.08201,2534.0 +1702717380000,0.082,0.08201,0.08199,0.08201,18940.0 +1702717440000,0.08202,0.08206,0.08202,0.08206,3096.0 +1702717500000,0.08207,0.08214,0.08206,0.08214,19787.0 +1702717560000,0.08214,0.08219,0.08213,0.08217,10756.0 +1702717620000,0.08219,0.08227,0.08219,0.08225,7456.0 +1702717680000,0.08227,0.0824,0.08227,0.08238,170704.0 +1702717740000,0.0824,0.0824,0.08236,0.08238,19792.0 +1702717800000,0.08239,0.08239,0.08238,0.08238,8171.0 +1702717860000,0.08238,0.08239,0.08238,0.08238,4652.0 +1702717920000,0.08238,0.08239,0.08238,0.08239,3455.0 +1702717980000,0.08238,0.08238,0.08235,0.08235,69652.0 +1702718040000,0.08236,0.08236,0.08228,0.08228,38727.0 +1702718100000,0.08229,0.08239,0.08228,0.08232,106018.0 +1702718160000,0.08233,0.08233,0.08225,0.08228,18955.0 +1702718220000,0.08228,0.0823,0.08228,0.08229,9355.0 +1702718280000,0.08228,0.08228,0.08223,0.08224,4553.0 +1702718340000,0.08225,0.08225,0.08225,0.08225,219.0 +1702718400000,0.08224,0.08224,0.08216,0.08217,31951.0 +1702718460000,0.08217,0.08222,0.08217,0.08222,59434.0 +1702718520000,0.08223,0.08223,0.08223,0.08223,2465.0 +1702718580000,0.08224,0.08224,0.08224,0.08224,1279.0 +1702718640000,0.08225,0.08229,0.08225,0.08229,7689.0 +1702718700000,0.08229,0.0823,0.08228,0.08229,9383.0 +1702718760000,0.08229,0.08241,0.08229,0.08236,65604.0 +1702718820000,0.08235,0.08237,0.08232,0.08236,11243.0 +1702718880000,0.08235,0.08237,0.08235,0.08237,6906.0 +1702718940000,0.08237,0.08239,0.08237,0.08239,2183.0 +1702719000000,0.08238,0.08238,0.08233,0.08235,6754.0 +1702719060000,0.08235,0.08235,0.08235,0.08235,1034.0 +1702719120000,0.08235,0.08235,0.08225,0.08225,8087.0 +1702719180000,0.08225,0.08225,0.08219,0.08222,28420.0 +1702719240000,0.08221,0.08222,0.08221,0.08221,12253.0 +1702719300000,0.08222,0.08226,0.08221,0.08226,8565.0 +1702719360000,0.08227,0.08227,0.08226,0.08226,1481.0 +1702719420000,0.08226,0.08226,0.08223,0.08224,5088.0 +1702719480000,0.08224,0.08224,0.08221,0.08222,1552.0 +1702719540000,0.08223,0.08227,0.08221,0.08225,19280.0 +1702719600000,0.08227,0.08236,0.08225,0.08236,10058.0 +1702719660000,0.08233,0.08239,0.08232,0.08235,34288.0 +1702719720000,0.08237,0.08237,0.08234,0.08234,5190.0 +1702719780000,0.08233,0.08239,0.08223,0.08223,38416.0 +1702719840000,0.08228,0.08228,0.08225,0.08225,3985.0 +1702719900000,0.08225,0.08225,0.08216,0.08216,23284.0 +1702719960000,0.08216,0.08228,0.08216,0.08228,12756.0 +1702720020000,0.08228,0.0823,0.08227,0.08227,4561.0 +1702720080000,0.08227,0.08227,0.08226,0.08226,1825.0 +1702720140000,0.08226,0.08226,0.08217,0.08217,22920.0 +1702720200000,0.08217,0.08221,0.08202,0.08207,195771.0 +1702720260000,0.08207,0.08209,0.08204,0.08208,13584.0 +1702720320000,0.08207,0.08207,0.08205,0.08206,12734.0 +1702720380000,0.08204,0.08205,0.08203,0.08204,4581.0 +1702720440000,0.08204,0.08204,0.08202,0.08202,4395.0 +1702720500000,0.08202,0.0821,0.08201,0.08209,42778.0 +1702720560000,0.08209,0.08209,0.08207,0.08207,15884.0 +1702720620000,0.08209,0.08209,0.08208,0.08208,6015.0 +1702720680000,0.08207,0.08209,0.08207,0.08208,4628.0 +1702720740000,0.08208,0.0821,0.08207,0.08209,5353.0 +1702720800000,0.08208,0.08211,0.08203,0.08203,15988.0 +1702720860000,0.08203,0.08211,0.082,0.08211,17355.0 +1702720920000,0.08209,0.08212,0.08209,0.08212,9555.0 +1702720980000,0.08213,0.08224,0.08213,0.08224,33075.0 +1702721040000,0.08225,0.08235,0.08225,0.08231,43695.0 +1702721100000,0.08231,0.08233,0.08231,0.08231,8729.0 +1702721160000,0.08232,0.08239,0.0823,0.08239,26130.0 +1702721220000,0.08239,0.08247,0.08238,0.0824,54106.0 +1702721280000,0.08239,0.08239,0.08234,0.08235,25586.0 +1702721340000,0.08235,0.0824,0.08231,0.08238,19265.0 +1702721400000,0.0824,0.08243,0.0824,0.08243,2882.0 +1702721460000,0.08244,0.08256,0.08244,0.08248,138618.0 +1702721520000,0.0825,0.0825,0.08249,0.08249,2630.0 +1702721580000,0.08249,0.08249,0.08243,0.08249,34171.0 +1702721640000,0.08247,0.08252,0.08245,0.08252,28767.0 +1702721700000,0.08253,0.08255,0.08253,0.08253,27122.0 +1702721760000,0.08254,0.08254,0.08253,0.08253,5230.0 +1702721820000,0.08252,0.08259,0.08246,0.08258,251006.0 +1702721880000,0.08259,0.08259,0.08258,0.08258,6833.0 +1702721940000,0.08258,0.08258,0.08253,0.08253,15803.0 +1702722000000,0.08253,0.08262,0.08253,0.08257,56284.0 +1702722060000,0.08257,0.0826,0.08257,0.0826,2243.0 +1702722120000,0.08261,0.08265,0.08259,0.0826,28233.0 +1702722180000,0.08259,0.08259,0.08258,0.08258,3637.0 +1702722240000,0.08258,0.08259,0.08257,0.08258,3806.0 +1702722300000,0.08258,0.08259,0.08258,0.08259,3151.0 +1702722360000,0.08257,0.08257,0.0825,0.08253,9243.0 +1702722420000,0.08253,0.08266,0.08253,0.08256,137212.0 +1702722480000,0.08258,0.08284,0.08258,0.08284,136716.0 +1702722540000,0.0828,0.08289,0.0828,0.08285,93856.0 +1702722600000,0.08285,0.08298,0.08285,0.08295,93677.0 +1702722660000,0.08295,0.08296,0.08294,0.08296,19347.0 +1702722720000,0.08297,0.08324,0.08295,0.08324,193970.0 +1702722780000,0.08322,0.08324,0.08312,0.08313,69349.0 +1702722840000,0.08313,0.08319,0.08312,0.08312,33636.0 +1702722900000,0.08314,0.08327,0.08314,0.08326,38795.0 +1702722960000,0.08326,0.08331,0.08325,0.08327,89294.0 +1702723020000,0.08329,0.08329,0.08313,0.08326,124162.0 +1702723080000,0.08321,0.08321,0.08318,0.0832,3176.0 +1702723140000,0.0832,0.08321,0.08309,0.08309,61652.0 +1702723200000,0.08316,0.08322,0.0831,0.0831,83243.0 +1702723260000,0.08311,0.08312,0.08307,0.0831,19423.0 +1702723320000,0.0831,0.0831,0.08308,0.08308,8861.0 +1702723380000,0.08308,0.08308,0.08308,0.08308,486.0 +1702723440000,0.0831,0.0831,0.08294,0.083,67399.0 +1702723500000,0.08298,0.08298,0.0829,0.0829,21052.0 +1702723560000,0.08291,0.08292,0.08281,0.08281,72154.0 +1702723620000,0.08279,0.08279,0.08275,0.08279,82959.0 +1702723680000,0.08279,0.08283,0.08269,0.08269,116856.0 +1702723740000,0.08272,0.08272,0.08263,0.08271,63367.0 +1702723800000,0.08272,0.08292,0.08272,0.08285,176670.0 +1702723860000,0.08286,0.0829,0.08286,0.0829,1887.0 +1702723920000,0.0829,0.08306,0.0829,0.08306,115054.0 +1702723980000,0.08304,0.08311,0.08302,0.08303,33684.0 +1702724040000,0.08303,0.08311,0.08303,0.08311,14161.0 +1702724100000,0.08311,0.08311,0.08307,0.0831,13146.0 +1702724160000,0.08311,0.08316,0.08311,0.08316,18958.0 +1702724220000,0.08316,0.08317,0.08312,0.08312,16785.0 +1702724280000,0.08313,0.08316,0.08312,0.08314,6148.0 +1702724340000,0.08313,0.08313,0.08302,0.08302,43826.0 +1702724400000,0.08303,0.08312,0.08302,0.08303,53474.0 +1702724460000,0.08304,0.08324,0.08302,0.08322,66629.0 +1702724520000,0.08321,0.08321,0.08301,0.08301,171983.0 +1702724580000,0.08302,0.08308,0.08301,0.08301,56653.0 +1702724640000,0.08303,0.08309,0.08303,0.08309,5127.0 +1702724700000,0.08309,0.08314,0.08309,0.08314,34734.0 +1702724760000,0.08316,0.08319,0.08314,0.08315,15607.0 +1702724820000,0.08316,0.08316,0.08313,0.08313,3352.0 +1702724880000,0.08315,0.08321,0.08315,0.08321,9810.0 +1702724940000,0.08322,0.08322,0.08321,0.08321,4259.0 +1702725000000,0.08321,0.08321,0.08315,0.08316,31138.0 +1702725060000,0.08315,0.08317,0.08314,0.08317,4407.0 +1702725120000,0.08317,0.08317,0.08308,0.0831,18407.0 +1702725180000,0.0831,0.0831,0.08305,0.08305,4288.0 +1702725240000,0.08305,0.08305,0.08304,0.08305,1611.0 +1702725300000,0.08306,0.08311,0.08306,0.08311,21571.0 +1702725360000,0.08309,0.08309,0.08291,0.08294,73630.0 +1702725420000,0.08293,0.08299,0.08293,0.08297,32222.0 +1702725480000,0.08299,0.08301,0.08298,0.08301,6348.0 +1702725540000,0.08301,0.08301,0.083,0.083,4157.0 +1702725600000,0.08299,0.083,0.08298,0.08298,13484.0 +1702725660000,0.08297,0.08297,0.08295,0.08297,24405.0 +1702725720000,0.08297,0.08297,0.08293,0.08293,16020.0 +1702725780000,0.08294,0.0831,0.08294,0.0831,84704.0 +1702725840000,0.0831,0.0831,0.08307,0.08309,10325.0 +1702725900000,0.08311,0.08317,0.08311,0.08315,4881.0 +1702725960000,0.08317,0.08325,0.08317,0.08325,12424.0 +1702726020000,0.08325,0.08325,0.08323,0.08323,22126.0 +1702726080000,0.08323,0.08325,0.0832,0.08325,17736.0 +1702726140000,0.08323,0.08323,0.08317,0.0832,28354.0 +1702726200000,0.08321,0.08321,0.0832,0.0832,896.0 +1702726260000,0.08319,0.08319,0.08315,0.08319,6004.0 +1702726320000,0.08319,0.08319,0.08313,0.08313,19868.0 +1702726380000,0.08314,0.08316,0.08314,0.08316,4480.0 +1702726440000,0.08316,0.0832,0.08316,0.08319,5446.0 +1702726500000,0.08317,0.08317,0.08315,0.08317,4659.0 +1702726560000,0.08318,0.08321,0.08318,0.08321,9433.0 +1702726620000,0.08321,0.08321,0.08321,0.08321,0.0 +1702726680000,0.0832,0.0832,0.0832,0.0832,6534.0 +1702726740000,0.08319,0.08319,0.08315,0.08315,6821.0 +1702726800000,0.08317,0.08318,0.08316,0.08317,7311.0 +1702726860000,0.08317,0.08317,0.08317,0.08317,2718.0 +1702726920000,0.08317,0.08319,0.08314,0.08319,6326.0 +1702726980000,0.0832,0.08322,0.0832,0.08322,9476.0 +1702727040000,0.08322,0.08323,0.08319,0.08322,4843.0 +1702727100000,0.08322,0.08327,0.08322,0.08322,10507.0 +1702727160000,0.08324,0.08327,0.08324,0.08325,3661.0 +1702727220000,0.08327,0.0833,0.08327,0.08328,5025.0 +1702727280000,0.08328,0.0833,0.08326,0.0833,12069.0 +1702727340000,0.08329,0.08341,0.08329,0.08339,26860.0 +1702727400000,0.08339,0.08355,0.08339,0.08353,138954.0 +1702727460000,0.08353,0.08357,0.08353,0.08357,17176.0 +1702727520000,0.08358,0.08374,0.08358,0.08372,114916.0 +1702727580000,0.08373,0.0838,0.0837,0.08376,99805.0 +1702727640000,0.08379,0.0838,0.08377,0.08377,2050.0 +1702727700000,0.08376,0.08376,0.08359,0.08361,67981.0 +1702727760000,0.08364,0.08371,0.08358,0.0836,30071.0 +1702727820000,0.08359,0.08363,0.08357,0.08363,18291.0 +1702727880000,0.08363,0.08363,0.08357,0.0836,10522.0 +1702727940000,0.08361,0.08362,0.08359,0.0836,32199.0 +1702728000000,0.08363,0.08371,0.08361,0.08369,24001.0 +1702728060000,0.08369,0.08369,0.0836,0.08368,101039.0 +1702728120000,0.08366,0.08368,0.08364,0.08365,17252.0 +1702728180000,0.08367,0.0837,0.08366,0.0837,3986.0 +1702728240000,0.0837,0.08379,0.0837,0.08377,64063.0 +1702728300000,0.08379,0.08379,0.08363,0.08363,141960.0 +1702728360000,0.08363,0.08364,0.08358,0.08358,128960.0 +1702728420000,0.08358,0.08362,0.08354,0.08356,69470.0 +1702728480000,0.08355,0.08355,0.08341,0.08342,83833.0 +1702728540000,0.08343,0.08345,0.08317,0.08321,410235.0 +1702728600000,0.08322,0.08333,0.08322,0.0833,43526.0 +1702728660000,0.08331,0.08337,0.08326,0.08332,53114.0 +1702728720000,0.08333,0.08341,0.08333,0.08338,27783.0 +1702728780000,0.08337,0.08337,0.08286,0.0831,818108.0 +1702728840000,0.08309,0.0832,0.08309,0.0832,17405.0 +1702728900000,0.08319,0.08321,0.08315,0.0832,84458.0 +1702728960000,0.0832,0.08321,0.08314,0.08315,64700.0 +1702729020000,0.08314,0.08329,0.08314,0.08328,112693.0 +1702729080000,0.08328,0.08332,0.08325,0.08326,37761.0 +1702729140000,0.08325,0.08325,0.08314,0.08321,167939.0 +1702729200000,0.08321,0.08326,0.08321,0.08323,3035.0 +1702729260000,0.08324,0.08326,0.08322,0.08322,27613.0 +1702729320000,0.08323,0.08325,0.08317,0.08317,7109.0 +1702729380000,0.08319,0.08322,0.0831,0.08317,17117.0 +1702729440000,0.08315,0.08315,0.08311,0.08314,14910.0 +1702729500000,0.08314,0.0832,0.08307,0.0832,26356.0 +1702729560000,0.08321,0.08323,0.08319,0.08323,24220.0 +1702729620000,0.08321,0.08321,0.08307,0.0831,65907.0 +1702729680000,0.0831,0.0831,0.08309,0.08309,9563.0 +1702729740000,0.08309,0.08313,0.08309,0.08313,8488.0 +1702729800000,0.08311,0.08314,0.08311,0.08314,7470.0 +1702729860000,0.08314,0.08314,0.08314,0.08314,0.0 +1702729920000,0.08312,0.08312,0.08303,0.0831,53298.0 +1702729980000,0.08312,0.08321,0.08311,0.0832,26066.0 +1702730040000,0.0832,0.08321,0.0832,0.08321,1897.0 +1702730100000,0.0832,0.08329,0.0832,0.08329,13973.0 +1702730160000,0.08331,0.08331,0.08325,0.08327,5366.0 +1702730220000,0.08327,0.08327,0.08321,0.08321,14315.0 +1702730280000,0.08321,0.08322,0.08321,0.08322,1906.0 +1702730340000,0.08323,0.0833,0.08321,0.0833,8682.0 +1702730400000,0.0833,0.08335,0.08328,0.08329,20967.0 +1702730460000,0.08329,0.08334,0.08329,0.08334,5118.0 +1702730520000,0.08332,0.08335,0.0833,0.08335,10359.0 +1702730580000,0.08333,0.08334,0.08331,0.08334,8548.0 +1702730640000,0.08333,0.08333,0.08331,0.08333,6163.0 +1702730700000,0.08333,0.08333,0.08333,0.08333,95.0 +1702730760000,0.08332,0.08333,0.08328,0.08328,10700.0 +1702730820000,0.08329,0.08329,0.08326,0.08326,39714.0 +1702730880000,0.08329,0.08332,0.08329,0.08332,3337.0 +1702730940000,0.08333,0.08334,0.08327,0.08329,5951.0 +1702731000000,0.0833,0.0833,0.0833,0.0833,137.0 +1702731060000,0.08329,0.08329,0.08324,0.08324,22147.0 +1702731120000,0.08323,0.08325,0.08323,0.08325,2809.0 +1702731180000,0.08324,0.08325,0.08324,0.08325,640.0 +1702731240000,0.08325,0.08338,0.08325,0.08338,16931.0 +1702731300000,0.08339,0.08339,0.08333,0.08337,16564.0 +1702731360000,0.08336,0.08337,0.08336,0.08337,698.0 +1702731420000,0.08336,0.08336,0.08334,0.08334,1034.0 +1702731480000,0.08334,0.08335,0.08333,0.08335,1184.0 +1702731540000,0.08334,0.08334,0.08332,0.08333,9086.0 +1702731600000,0.08332,0.08338,0.08331,0.08337,15954.0 +1702731660000,0.08336,0.08336,0.08329,0.08333,19213.0 +1702731720000,0.08332,0.08336,0.08332,0.08336,13140.0 +1702731780000,0.08336,0.08338,0.08335,0.08338,12345.0 +1702731840000,0.08337,0.08337,0.08335,0.08337,15244.0 +1702731900000,0.08336,0.08336,0.08334,0.08336,2677.0 +1702731960000,0.08336,0.08352,0.08336,0.0835,68350.0 +1702732020000,0.0835,0.0836,0.0835,0.08353,30842.0 +1702732080000,0.08354,0.08354,0.08353,0.08354,6294.0 +1702732140000,0.08354,0.08356,0.08354,0.08355,10256.0 +1702732200000,0.08354,0.08354,0.08342,0.08344,173250.0 +1702732260000,0.08343,0.08345,0.08339,0.08343,30235.0 +1702732320000,0.08343,0.08348,0.0834,0.0834,19901.0 +1702732380000,0.08341,0.08344,0.08341,0.08344,4523.0 +1702732440000,0.08342,0.08342,0.08336,0.0834,11566.0 +1702732500000,0.0834,0.08345,0.08336,0.08336,61993.0 +1702732560000,0.08336,0.08336,0.0833,0.08331,13022.0 +1702732620000,0.08331,0.08331,0.08323,0.08325,23735.0 +1702732680000,0.08323,0.08327,0.08319,0.0832,12140.0 +1702732740000,0.08319,0.08319,0.08308,0.08318,49027.0 +1702732800000,0.0832,0.08325,0.0832,0.08322,21587.0 +1702732860000,0.08321,0.08324,0.08321,0.08323,11319.0 +1702732920000,0.08323,0.08323,0.08317,0.08317,8344.0 +1702732980000,0.08316,0.08316,0.08298,0.08298,84927.0 +1702733040000,0.08301,0.08308,0.08301,0.08308,14573.0 +1702733100000,0.0831,0.08312,0.08309,0.08311,32771.0 +1702733160000,0.08311,0.08311,0.08297,0.083,11923.0 +1702733220000,0.08302,0.08302,0.08296,0.08298,11125.0 +1702733280000,0.08297,0.08297,0.08293,0.08295,4665.0 +1702733340000,0.08298,0.08299,0.08298,0.08299,6410.0 +1702733400000,0.083,0.08304,0.083,0.08304,11416.0 +1702733460000,0.08303,0.08303,0.08296,0.08299,10149.0 +1702733520000,0.08299,0.08299,0.08297,0.08297,3454.0 +1702733580000,0.08297,0.08297,0.08295,0.08295,4617.0 +1702733640000,0.08293,0.08294,0.08277,0.08278,56686.0 +1702733700000,0.0828,0.0829,0.0828,0.0829,12177.0 +1702733760000,0.08292,0.08292,0.08285,0.08285,33842.0 +1702733820000,0.08287,0.08293,0.08287,0.08293,3850.0 +1702733880000,0.08293,0.08299,0.08293,0.08299,30341.0 +1702733940000,0.083,0.08302,0.083,0.08302,1166.0 +1702734000000,0.08302,0.08305,0.08294,0.08305,24767.0 +1702734060000,0.08303,0.08303,0.08303,0.08303,547.0 +1702734120000,0.08303,0.08305,0.08303,0.08305,1283.0 +1702734180000,0.08305,0.08315,0.08305,0.0831,12490.0 +1702734240000,0.08312,0.08312,0.08308,0.08308,9714.0 +1702734300000,0.08306,0.08311,0.08297,0.08311,84062.0 +1702734360000,0.08308,0.08308,0.08307,0.08308,6545.0 +1702734420000,0.08309,0.08313,0.08309,0.08313,40332.0 +1702734480000,0.08315,0.08319,0.08315,0.08317,26139.0 +1702734540000,0.08316,0.08316,0.08315,0.08315,4395.0 +1702734600000,0.08315,0.08315,0.08307,0.08307,42590.0 +1702734660000,0.08307,0.08313,0.08307,0.08311,5416.0 +1702734720000,0.08312,0.08312,0.08312,0.08312,3086.0 +1702734780000,0.08312,0.08313,0.0831,0.08313,6457.0 +1702734840000,0.08311,0.08312,0.0831,0.08311,8067.0 +1702734900000,0.0831,0.08311,0.0831,0.08311,1075.0 +1702734960000,0.08312,0.08313,0.08312,0.08313,399.0 +1702735020000,0.08313,0.08313,0.08313,0.08313,0.0 +1702735080000,0.08312,0.08312,0.08304,0.08304,16446.0 +1702735140000,0.08305,0.08309,0.08305,0.08309,9362.0 +1702735200000,0.08309,0.08314,0.08308,0.08313,12705.0 +1702735260000,0.08311,0.08313,0.08307,0.0831,4486.0 +1702735320000,0.0831,0.0831,0.08296,0.08296,15055.0 +1702735380000,0.08296,0.08301,0.08296,0.08299,8515.0 +1702735440000,0.08299,0.08299,0.08285,0.08295,13362.0 +1702735500000,0.08295,0.08299,0.08285,0.08287,81468.0 +1702735560000,0.08286,0.08291,0.08286,0.08289,11671.0 +1702735620000,0.0829,0.08291,0.08288,0.08291,6351.0 +1702735680000,0.08291,0.08295,0.0829,0.08292,19675.0 +1702735740000,0.08292,0.08292,0.08291,0.08291,374.0 +1702735800000,0.08292,0.08293,0.08291,0.08293,711.0 +1702735860000,0.08294,0.08295,0.08294,0.08294,14271.0 +1702735920000,0.08293,0.08293,0.0829,0.0829,2765.0 +1702735980000,0.08288,0.08288,0.08281,0.08281,13719.0 +1702736040000,0.08279,0.0828,0.08275,0.08277,53097.0 +1702736100000,0.08278,0.0828,0.08275,0.08275,58048.0 +1702736160000,0.08278,0.08282,0.08278,0.08282,8080.0 +1702736220000,0.08279,0.08283,0.08279,0.08281,7865.0 +1702736280000,0.08281,0.08281,0.08279,0.08279,7279.0 +1702736340000,0.08279,0.08279,0.08278,0.08278,1898.0 +1702736400000,0.08278,0.08278,0.08278,0.08278,0.0 +1702736460000,0.08277,0.08277,0.08275,0.08275,1718.0 +1702736520000,0.08276,0.08276,0.08266,0.08266,7943.0 +1702736580000,0.08267,0.08272,0.08267,0.08272,2570.0 +1702736640000,0.08272,0.08272,0.0827,0.08272,26947.0 +1702736700000,0.08271,0.08271,0.08271,0.08271,370.0 +1702736760000,0.0827,0.0827,0.08265,0.08265,7631.0 +1702736820000,0.08265,0.08265,0.08265,0.08265,0.0 +1702736880000,0.08266,0.08266,0.08265,0.08265,189.0 +1702736940000,0.08265,0.08265,0.08265,0.08265,0.0 +1702737000000,0.08266,0.0827,0.08266,0.0827,4806.0 +1702737060000,0.0827,0.08272,0.0827,0.0827,5128.0 +1702737120000,0.08268,0.08269,0.08266,0.08266,3817.0 +1702737180000,0.08265,0.08265,0.08263,0.08264,2602.0 +1702737240000,0.08264,0.08264,0.08262,0.08263,2013.0 +1702737300000,0.08262,0.08268,0.08262,0.08267,5401.0 +1702737360000,0.08267,0.08267,0.08267,0.08267,244.0 +1702737420000,0.08267,0.08267,0.08262,0.08266,44202.0 +1702737480000,0.08265,0.08265,0.08264,0.08264,3423.0 +1702737540000,0.08263,0.08263,0.08256,0.08259,20036.0 +1702737600000,0.08259,0.08263,0.08259,0.08263,24724.0 +1702737660000,0.08263,0.08264,0.08262,0.08264,11311.0 +1702737720000,0.08265,0.08268,0.08265,0.08268,6681.0 +1702737780000,0.08269,0.08269,0.08264,0.08266,21224.0 +1702737840000,0.08267,0.08267,0.08264,0.08265,653.0 +1702737900000,0.08265,0.08272,0.08264,0.08271,12160.0 +1702737960000,0.0827,0.0827,0.08269,0.0827,3276.0 +1702738020000,0.08269,0.08269,0.08249,0.08255,165250.0 +1702738080000,0.08255,0.0826,0.08255,0.0826,4480.0 +1702738140000,0.08259,0.08259,0.0825,0.0825,11373.0 +1702738200000,0.08252,0.08253,0.08252,0.08253,4414.0 +1702738260000,0.08253,0.08253,0.08253,0.08253,3484.0 +1702738320000,0.08254,0.0826,0.08254,0.0826,5695.0 +1702738380000,0.0826,0.08266,0.0826,0.08266,3235.0 +1702738440000,0.08266,0.08266,0.08263,0.08266,4509.0 +1702738500000,0.08265,0.08266,0.08264,0.08264,5347.0 +1702738560000,0.08262,0.08262,0.08261,0.08262,2440.0 +1702738620000,0.08261,0.08262,0.08261,0.08261,1302.0 +1702738680000,0.08262,0.08264,0.08261,0.08264,1888.0 +1702738740000,0.08262,0.08264,0.08262,0.08264,3458.0 +1702738800000,0.08263,0.08269,0.08261,0.08267,21072.0 +1702738860000,0.08267,0.08279,0.08267,0.08279,26202.0 +1702738920000,0.08277,0.08279,0.08274,0.08274,10682.0 +1702738980000,0.08274,0.08274,0.08268,0.08273,18506.0 +1702739040000,0.08273,0.08273,0.08272,0.08273,298.0 +1702739100000,0.08273,0.08274,0.08272,0.08272,1316.0 +1702739160000,0.08271,0.08271,0.08264,0.08266,9491.0 +1702739220000,0.08269,0.08271,0.08269,0.0827,2791.0 +1702739280000,0.08271,0.08273,0.08271,0.08273,2630.0 +1702739340000,0.08272,0.08273,0.08271,0.08271,6095.0 +1702739400000,0.08271,0.08271,0.0827,0.0827,257.0 +1702739460000,0.0827,0.08271,0.08261,0.08266,30530.0 +1702739520000,0.08265,0.08266,0.08263,0.08264,2996.0 +1702739580000,0.08263,0.08263,0.08257,0.08257,7090.0 +1702739640000,0.08257,0.08264,0.08257,0.08264,21283.0 +1702739700000,0.08263,0.08264,0.08258,0.0826,11452.0 +1702739760000,0.08261,0.08262,0.08253,0.08253,17174.0 +1702739820000,0.08253,0.08259,0.08249,0.08249,17472.0 +1702739880000,0.08253,0.08254,0.08251,0.08252,3809.0 +1702739940000,0.08251,0.08252,0.0825,0.08251,4555.0 +1702740000000,0.08251,0.08263,0.0825,0.08263,13779.0 +1702740060000,0.08263,0.08263,0.08254,0.08257,12037.0 +1702740120000,0.08259,0.08261,0.08258,0.08258,6964.0 +1702740180000,0.08257,0.08257,0.08253,0.08253,3518.0 +1702740240000,0.08252,0.08252,0.08238,0.0824,38776.0 +1702740300000,0.0824,0.08245,0.08236,0.08243,20056.0 +1702740360000,0.08243,0.08246,0.08242,0.08246,9934.0 +1702740420000,0.08244,0.08244,0.08241,0.08242,6062.0 +1702740480000,0.08241,0.08244,0.08238,0.08238,3726.0 +1702740540000,0.08238,0.08241,0.08238,0.08241,3326.0 +1702740600000,0.0824,0.08242,0.0824,0.08241,3111.0 +1702740660000,0.08242,0.08245,0.08242,0.08244,17935.0 +1702740720000,0.08245,0.08252,0.08245,0.08252,6121.0 +1702740780000,0.08253,0.08264,0.08253,0.08264,14531.0 +1702740840000,0.08263,0.0827,0.08263,0.0827,10065.0 +1702740900000,0.0827,0.08274,0.08268,0.08274,16713.0 +1702740960000,0.08275,0.08276,0.08275,0.08275,2469.0 +1702741020000,0.08276,0.08278,0.08272,0.08272,36221.0 +1702741080000,0.08269,0.08269,0.08267,0.08268,12294.0 +1702741140000,0.08268,0.08268,0.08267,0.08267,1040.0 +1702741200000,0.08268,0.08268,0.08266,0.08266,9598.0 +1702741260000,0.08266,0.08266,0.08266,0.08266,2977.0 +1702741320000,0.08267,0.08271,0.08267,0.08271,5215.0 +1702741380000,0.08269,0.0827,0.08264,0.0827,15129.0 +1702741440000,0.08268,0.08273,0.08268,0.08273,6693.0 +1702741500000,0.08271,0.08276,0.08271,0.08275,11792.0 +1702741560000,0.08276,0.08285,0.08274,0.08282,22798.0 +1702741620000,0.08282,0.08289,0.08282,0.08287,5354.0 +1702741680000,0.08288,0.08291,0.0828,0.0828,49575.0 +1702741740000,0.08281,0.08281,0.0828,0.0828,3578.0 +1702741800000,0.08279,0.08288,0.08278,0.08288,13735.0 +1702741860000,0.08288,0.0829,0.08282,0.08282,15025.0 +1702741920000,0.08281,0.08281,0.0828,0.08281,15979.0 +1702741980000,0.08282,0.08285,0.08282,0.08284,3087.0 +1702742040000,0.08282,0.08284,0.08281,0.08281,5382.0 +1702742100000,0.08281,0.08281,0.08273,0.08277,87572.0 +1702742160000,0.08278,0.0828,0.08274,0.08277,9408.0 +1702742220000,0.08276,0.08276,0.08267,0.08275,31066.0 +1702742280000,0.08273,0.08273,0.08273,0.08273,1656.0 +1702742340000,0.08272,0.08277,0.08269,0.08277,10601.0 +1702742400000,0.08277,0.08277,0.08262,0.08262,19989.0 +1702742460000,0.08262,0.08268,0.08237,0.08249,362220.0 +1702742520000,0.08245,0.08249,0.08242,0.08247,44765.0 +1702742580000,0.08247,0.08265,0.08246,0.08258,38977.0 +1702742640000,0.08257,0.0826,0.08251,0.08259,18424.0 +1702742700000,0.08258,0.08264,0.08258,0.08262,76200.0 +1702742760000,0.08261,0.08262,0.08257,0.08261,56029.0 +1702742820000,0.08262,0.08269,0.08262,0.08269,108922.0 +1702742880000,0.0827,0.0828,0.0827,0.0828,43315.0 +1702742940000,0.0828,0.0828,0.08279,0.0828,64749.0 +1702743000000,0.08279,0.0828,0.08277,0.08277,50724.0 +1702743060000,0.08276,0.08284,0.08275,0.08284,46999.0 +1702743120000,0.08283,0.08283,0.08277,0.08278,2972.0 +1702743180000,0.08277,0.08277,0.0827,0.0827,7205.0 +1702743240000,0.08269,0.08269,0.08267,0.08267,4372.0 +1702743300000,0.08265,0.08274,0.08262,0.08268,33107.0 +1702743360000,0.08267,0.0827,0.08267,0.08269,14035.0 +1702743420000,0.08268,0.08268,0.08261,0.08261,41502.0 +1702743480000,0.08261,0.08265,0.08261,0.08265,12255.0 +1702743540000,0.08266,0.08272,0.08266,0.0827,10879.0 +1702743600000,0.0827,0.08271,0.08268,0.08269,10454.0 +1702743660000,0.08268,0.08273,0.08268,0.08269,9191.0 +1702743720000,0.08268,0.08269,0.08265,0.08269,10168.0 +1702743780000,0.08268,0.08272,0.08264,0.08272,9289.0 +1702743840000,0.08271,0.08271,0.08268,0.08269,3806.0 +1702743900000,0.08269,0.08273,0.08269,0.0827,7075.0 +1702743960000,0.08272,0.08281,0.08272,0.08281,15876.0 +1702744020000,0.08281,0.0829,0.08281,0.08285,17077.0 +1702744080000,0.08285,0.08287,0.08282,0.08285,8077.0 +1702744140000,0.08284,0.08288,0.08284,0.08284,8485.0 +1702744200000,0.08284,0.08289,0.08279,0.08288,54813.0 +1702744260000,0.08289,0.08289,0.08287,0.08289,5455.0 +1702744320000,0.08289,0.08293,0.08285,0.08289,11934.0 +1702744380000,0.08289,0.08295,0.08289,0.08294,4634.0 +1702744440000,0.08291,0.08299,0.08291,0.08299,4844.0 +1702744500000,0.08298,0.08298,0.08291,0.08296,16278.0 +1702744560000,0.08297,0.08303,0.08297,0.08303,19602.0 +1702744620000,0.08301,0.08306,0.083,0.08304,8231.0 +1702744680000,0.08304,0.08304,0.08303,0.08303,142.0 +1702744740000,0.08303,0.08303,0.08301,0.08301,6885.0 +1702744800000,0.08301,0.08303,0.08301,0.08303,4250.0 +1702744860000,0.08304,0.0831,0.08304,0.0831,6674.0 +1702744920000,0.08311,0.08332,0.08309,0.08326,103300.0 +1702744980000,0.08328,0.08334,0.08327,0.08334,24060.0 +1702745040000,0.08333,0.08341,0.08332,0.08341,27987.0 +1702745100000,0.0834,0.0834,0.08318,0.08322,46086.0 +1702745160000,0.0832,0.08326,0.0832,0.0832,11904.0 +1702745220000,0.08321,0.0833,0.08319,0.08327,12948.0 +1702745280000,0.08326,0.08333,0.08324,0.0833,9127.0 +1702745340000,0.08331,0.08334,0.08329,0.08333,10057.0 +1702745400000,0.0833,0.08333,0.08327,0.08332,16723.0 +1702745460000,0.08332,0.08333,0.0833,0.08333,8799.0 +1702745520000,0.0833,0.08338,0.08322,0.08326,90981.0 +1702745580000,0.08326,0.08331,0.08321,0.08321,35290.0 +1702745640000,0.08321,0.08324,0.08319,0.08324,8616.0 +1702745700000,0.08323,0.08323,0.08315,0.08316,22725.0 +1702745760000,0.08315,0.08315,0.08304,0.08304,12383.0 +1702745820000,0.08303,0.08303,0.08297,0.08303,24565.0 +1702745880000,0.08299,0.08301,0.08297,0.08299,7331.0 +1702745940000,0.083,0.08302,0.083,0.08302,13252.0 +1702746000000,0.08303,0.08314,0.08297,0.083,32953.0 +1702746060000,0.08301,0.08313,0.08301,0.0831,22922.0 +1702746120000,0.0831,0.08313,0.08297,0.08306,64329.0 +1702746180000,0.08306,0.08307,0.083,0.08302,10010.0 +1702746240000,0.08303,0.08303,0.08301,0.08303,8992.0 +1702746300000,0.08305,0.08313,0.08305,0.0831,22290.0 +1702746360000,0.0831,0.08312,0.08305,0.08312,13073.0 +1702746420000,0.08314,0.08318,0.08313,0.08314,62283.0 +1702746480000,0.08312,0.08312,0.08309,0.08309,4955.0 +1702746540000,0.08309,0.08322,0.08307,0.08321,140046.0 +1702746600000,0.08322,0.08325,0.08322,0.08323,21992.0 +1702746660000,0.08323,0.08323,0.0831,0.08311,25114.0 +1702746720000,0.08312,0.08314,0.0831,0.0831,6675.0 +1702746780000,0.08309,0.08309,0.08309,0.08309,22.0 +1702746840000,0.08309,0.08311,0.08306,0.08307,7009.0 +1702746900000,0.08309,0.08314,0.08309,0.08314,4132.0 +1702746960000,0.08314,0.08314,0.08311,0.08313,7024.0 +1702747020000,0.08312,0.08316,0.08312,0.08315,6576.0 +1702747080000,0.08316,0.08318,0.08316,0.08317,4230.0 +1702747140000,0.08317,0.08317,0.08314,0.08316,6402.0 +1702747200000,0.08315,0.08376,0.08315,0.08376,805938.0 +1702747260000,0.08374,0.08382,0.0837,0.08377,90833.0 +1702747320000,0.08377,0.08388,0.08375,0.08385,53682.0 +1702747380000,0.08384,0.08392,0.08384,0.08389,38817.0 +1702747440000,0.0839,0.08394,0.08389,0.08389,11004.0 +1702747500000,0.08387,0.08387,0.08366,0.08378,82835.0 +1702747560000,0.08378,0.08381,0.08367,0.08369,24657.0 +1702747620000,0.08368,0.0838,0.08368,0.08377,17446.0 +1702747680000,0.08376,0.08378,0.08374,0.08374,4936.0 +1702747740000,0.08372,0.08372,0.08368,0.08368,7899.0 +1702747800000,0.08367,0.08392,0.08367,0.08381,193778.0 +1702747860000,0.08376,0.08376,0.08357,0.08359,106718.0 +1702747920000,0.08357,0.08366,0.08355,0.08366,45696.0 +1702747980000,0.08366,0.08375,0.08362,0.08373,23346.0 +1702748040000,0.08374,0.08381,0.08373,0.08379,10529.0 +1702748100000,0.08378,0.08378,0.08357,0.08368,80831.0 +1702748160000,0.08366,0.08408,0.08361,0.08396,299912.0 +1702748220000,0.08399,0.08404,0.08393,0.08404,77822.0 +1702748280000,0.08401,0.08409,0.08392,0.08399,79225.0 +1702748340000,0.08397,0.08402,0.08393,0.084,21277.0 +1702748400000,0.084,0.08404,0.08393,0.08395,35501.0 +1702748460000,0.08395,0.08396,0.08388,0.0839,42784.0 +1702748520000,0.08391,0.08391,0.08382,0.08382,43721.0 +1702748580000,0.08382,0.08382,0.08373,0.08375,68375.0 +1702748640000,0.08376,0.0844,0.08376,0.0843,559153.0 +1702748700000,0.0843,0.08446,0.08421,0.08446,159840.0 +1702748760000,0.08441,0.08443,0.08418,0.08418,168363.0 +1702748820000,0.08418,0.0845,0.08418,0.08444,223432.0 +1702748880000,0.08445,0.08469,0.08443,0.08448,188455.0 +1702748940000,0.08448,0.0852,0.08448,0.08505,941561.0 +1702749000000,0.08505,0.08528,0.08495,0.08512,265947.0 +1702749060000,0.08512,0.08523,0.08511,0.08521,226102.0 +1702749120000,0.08519,0.08529,0.08513,0.08515,158734.0 +1702749180000,0.08515,0.08517,0.08498,0.08498,159416.0 +1702749240000,0.08499,0.08506,0.0849,0.08498,114602.0 +1702749300000,0.08498,0.08511,0.08463,0.08467,273445.0 +1702749360000,0.08467,0.08491,0.08462,0.08489,111438.0 +1702749420000,0.0849,0.0849,0.08465,0.08465,60097.0 +1702749480000,0.08466,0.08474,0.08457,0.08464,49986.0 +1702749540000,0.08464,0.08469,0.08453,0.08462,83910.0 +1702749600000,0.08461,0.08472,0.08455,0.08472,196402.0 +1702749660000,0.0847,0.08488,0.08457,0.08475,273632.0 +1702749720000,0.08472,0.08496,0.08469,0.0849,77610.0 +1702749780000,0.0849,0.08496,0.08474,0.08474,124669.0 +1702749840000,0.08473,0.08473,0.08463,0.08473,86407.0 +1702749900000,0.08471,0.08496,0.08466,0.08491,156033.0 +1702749960000,0.08492,0.08494,0.08485,0.08486,60068.0 +1702750020000,0.08485,0.08485,0.08477,0.08478,89373.0 +1702750080000,0.08477,0.08565,0.08476,0.08521,890683.0 +1702750140000,0.0852,0.0852,0.08502,0.08502,163017.0 +1702750200000,0.08502,0.0851,0.08495,0.08496,122169.0 +1702750260000,0.08496,0.08499,0.08476,0.08476,166826.0 +1702750320000,0.08477,0.08488,0.08473,0.08479,48042.0 +1702750380000,0.08478,0.08481,0.08463,0.08473,117676.0 +1702750440000,0.08475,0.08478,0.08468,0.08469,81271.0 +1702750500000,0.0847,0.08473,0.08456,0.08459,72451.0 +1702750560000,0.08458,0.08458,0.08424,0.08434,143110.0 +1702750620000,0.08434,0.08465,0.08434,0.08464,108537.0 +1702750680000,0.08463,0.08463,0.08457,0.08459,16479.0 +1702750740000,0.08458,0.08472,0.08455,0.08467,69326.0 +1702750800000,0.08463,0.08469,0.08454,0.08455,39833.0 +1702750860000,0.0846,0.0847,0.0846,0.0847,9608.0 +1702750920000,0.08469,0.08469,0.08453,0.08453,16793.0 +1702750980000,0.08453,0.08454,0.0845,0.0845,11746.0 +1702751040000,0.08451,0.08451,0.08438,0.08441,32715.0 +1702751100000,0.0844,0.0844,0.08423,0.08426,42895.0 +1702751160000,0.08426,0.08431,0.08426,0.08431,4957.0 +1702751220000,0.0843,0.08431,0.08414,0.08425,76783.0 +1702751280000,0.08421,0.08423,0.08409,0.08421,92188.0 +1702751340000,0.0842,0.08429,0.0842,0.08427,23322.0 +1702751400000,0.08426,0.0843,0.0842,0.08428,32918.0 +1702751460000,0.08427,0.08437,0.08423,0.08431,36421.0 +1702751520000,0.08432,0.08434,0.08423,0.08426,40621.0 +1702751580000,0.08423,0.08436,0.08422,0.08428,17591.0 +1702751640000,0.08427,0.0843,0.08426,0.0843,763.0 +1702751700000,0.08429,0.08436,0.08429,0.08436,20115.0 +1702751760000,0.08435,0.08435,0.08434,0.08434,7271.0 +1702751820000,0.08434,0.08434,0.08422,0.08423,23592.0 +1702751880000,0.08424,0.08434,0.08424,0.08434,9566.0 +1702751940000,0.08435,0.08436,0.08431,0.08431,26810.0 +1702752000000,0.08431,0.08431,0.08424,0.08428,6141.0 +1702752060000,0.08428,0.08428,0.08423,0.08427,13562.0 +1702752120000,0.08429,0.08432,0.08425,0.08429,51098.0 +1702752180000,0.08431,0.08433,0.08423,0.08423,24913.0 +1702752240000,0.08424,0.08436,0.08417,0.08418,26539.0 +1702752300000,0.08417,0.08417,0.08388,0.08398,409397.0 +1702752360000,0.08397,0.084,0.08396,0.08398,22015.0 +1702752420000,0.08399,0.08404,0.08399,0.08399,31272.0 +1702752480000,0.08401,0.08404,0.08399,0.08403,11525.0 +1702752540000,0.08403,0.08407,0.08403,0.08405,5919.0 +1702752600000,0.08405,0.08416,0.08393,0.0841,181288.0 +1702752660000,0.08409,0.08409,0.08402,0.08405,19915.0 +1702752720000,0.08405,0.08405,0.08393,0.08393,14352.0 +1702752780000,0.08394,0.08394,0.08388,0.08388,12598.0 +1702752840000,0.08387,0.08388,0.08356,0.08362,85833.0 +1702752900000,0.08359,0.08385,0.08359,0.08385,82698.0 +1702752960000,0.08384,0.08384,0.08374,0.08378,33375.0 +1702753020000,0.08381,0.08388,0.08377,0.08388,24545.0 +1702753080000,0.08386,0.08388,0.08384,0.08388,12963.0 +1702753140000,0.08387,0.08387,0.08367,0.0838,165490.0 +1702753200000,0.0838,0.08391,0.08376,0.08391,60499.0 +1702753260000,0.0839,0.08392,0.08383,0.08387,16892.0 +1702753320000,0.08383,0.08422,0.08383,0.08414,419012.0 +1702753380000,0.08414,0.08424,0.08414,0.08423,86389.0 +1702753440000,0.08424,0.08429,0.08424,0.08424,54138.0 +1702753500000,0.08425,0.08425,0.08407,0.08407,41643.0 +1702753560000,0.08406,0.08406,0.08393,0.08398,110079.0 +1702753620000,0.08398,0.08399,0.0838,0.08388,62566.0 +1702753680000,0.08387,0.08391,0.08381,0.08389,68447.0 +1702753740000,0.08388,0.08388,0.08371,0.08381,203074.0 +1702753800000,0.0838,0.08386,0.08357,0.08365,242475.0 +1702753860000,0.08363,0.08366,0.08355,0.08363,29344.0 +1702753920000,0.08362,0.08365,0.08346,0.08354,55319.0 +1702753980000,0.08353,0.08353,0.0833,0.08331,30633.0 +1702754040000,0.08334,0.08351,0.08334,0.08351,75015.0 +1702754100000,0.08352,0.08369,0.08352,0.08364,52405.0 +1702754160000,0.08364,0.08376,0.08364,0.08376,19655.0 +1702754220000,0.08375,0.08391,0.08375,0.08391,39714.0 +1702754280000,0.08391,0.08391,0.08376,0.08376,23064.0 +1702754340000,0.08376,0.08376,0.08373,0.08375,11977.0 +1702754400000,0.08377,0.08389,0.08377,0.08386,34015.0 +1702754460000,0.08389,0.08397,0.08387,0.08389,57214.0 +1702754520000,0.0839,0.08396,0.08386,0.08388,18947.0 +1702754580000,0.08386,0.08386,0.08374,0.08374,55911.0 +1702754640000,0.08374,0.08381,0.08369,0.08381,57876.0 +1702754700000,0.08379,0.08379,0.08368,0.0837,36829.0 +1702754760000,0.08369,0.08377,0.08365,0.08373,30215.0 +1702754820000,0.08372,0.08377,0.0837,0.0837,15653.0 +1702754880000,0.0837,0.08382,0.0837,0.08382,26596.0 +1702754940000,0.08382,0.08384,0.08382,0.08383,4299.0 +1702755000000,0.08383,0.08387,0.08382,0.08383,8954.0 +1702755060000,0.08382,0.08382,0.08359,0.0836,45744.0 +1702755120000,0.08361,0.08363,0.08347,0.08347,23427.0 +1702755180000,0.08349,0.08359,0.08339,0.08342,58912.0 +1702755240000,0.08342,0.08354,0.08333,0.08343,149652.0 +1702755300000,0.08345,0.08352,0.08344,0.08344,45926.0 +1702755360000,0.08345,0.08348,0.08337,0.0834,21193.0 +1702755420000,0.0834,0.08347,0.08338,0.0834,24080.0 +1702755480000,0.08338,0.08338,0.08306,0.08334,239662.0 +1702755540000,0.08334,0.08337,0.08326,0.08331,34052.0 +1702755600000,0.0833,0.08339,0.0833,0.08337,26217.0 +1702755660000,0.08335,0.08338,0.08306,0.08338,137823.0 +1702755720000,0.08337,0.08337,0.08309,0.08312,214608.0 +1702755780000,0.08312,0.0832,0.0831,0.0832,45857.0 +1702755840000,0.08318,0.08318,0.08315,0.08318,17131.0 +1702755900000,0.08318,0.08337,0.08317,0.08337,132248.0 +1702755960000,0.08333,0.08337,0.08332,0.08337,8875.0 +1702756020000,0.08337,0.08337,0.0833,0.0833,10372.0 +1702756080000,0.08331,0.08337,0.08331,0.08336,10350.0 +1702756140000,0.08336,0.0835,0.08336,0.08348,65335.0 +1702756200000,0.08348,0.08348,0.08336,0.08339,39832.0 +1702756260000,0.08343,0.08348,0.08343,0.08345,4732.0 +1702756320000,0.08348,0.08349,0.08348,0.08349,5519.0 +1702756380000,0.08349,0.0836,0.08349,0.08359,20692.0 +1702756440000,0.08358,0.0836,0.0835,0.08357,32018.0 +1702756500000,0.08355,0.08364,0.08355,0.08358,11922.0 +1702756560000,0.0836,0.08366,0.0836,0.08363,7634.0 +1702756620000,0.08362,0.08362,0.0835,0.08354,27954.0 +1702756680000,0.08351,0.08354,0.0835,0.08353,7127.0 +1702756740000,0.08353,0.08361,0.08353,0.08361,10338.0 +1702756800000,0.08361,0.08362,0.08353,0.08358,78645.0 +1702756860000,0.08358,0.08391,0.08357,0.08387,400672.0 +1702756920000,0.08387,0.08395,0.08387,0.0839,118699.0 +1702756980000,0.0839,0.08411,0.08389,0.08411,223248.0 +1702757040000,0.08411,0.08421,0.0841,0.08412,217716.0 +1702757100000,0.0841,0.08413,0.08404,0.08405,156738.0 +1702757160000,0.08406,0.0841,0.08403,0.08403,44366.0 +1702757220000,0.08404,0.08405,0.08394,0.08404,121063.0 +1702757280000,0.08403,0.08408,0.08402,0.08408,21305.0 +1702757340000,0.08408,0.08408,0.08399,0.08399,107259.0 +1702757400000,0.08399,0.08408,0.08396,0.08408,79835.0 +1702757460000,0.08408,0.08414,0.08407,0.0841,18373.0 +1702757520000,0.08411,0.08413,0.08408,0.08411,21364.0 +1702757580000,0.08413,0.08422,0.08413,0.08422,36633.0 +1702757640000,0.08422,0.08427,0.08421,0.08426,40504.0 +1702757700000,0.08426,0.08429,0.08408,0.08408,175766.0 +1702757760000,0.08408,0.08421,0.08408,0.08416,51939.0 +1702757820000,0.08415,0.08415,0.08406,0.08412,40168.0 +1702757880000,0.08412,0.08418,0.08412,0.08418,7203.0 +1702757940000,0.08418,0.08425,0.08418,0.08425,5487.0 +1702758000000,0.08423,0.08423,0.08416,0.08418,9322.0 +1702758060000,0.08421,0.08428,0.08421,0.08428,3842.0 +1702758120000,0.08427,0.08427,0.08421,0.08422,13171.0 +1702758180000,0.08424,0.08426,0.08424,0.08424,2857.0 +1702758240000,0.08421,0.08431,0.0842,0.08429,45853.0 +1702758300000,0.08428,0.08428,0.08424,0.08426,22420.0 +1702758360000,0.08426,0.08432,0.08426,0.08431,16318.0 +1702758420000,0.0843,0.08437,0.08427,0.08437,10335.0 +1702758480000,0.08434,0.08436,0.08428,0.08429,3880.0 +1702758540000,0.08432,0.08445,0.08432,0.08438,38143.0 +1702758600000,0.08437,0.0844,0.08435,0.08436,9617.0 +1702758660000,0.08437,0.08447,0.08437,0.08445,15861.0 +1702758720000,0.08445,0.08445,0.08442,0.08442,21109.0 +1702758780000,0.08442,0.08443,0.08435,0.08435,12368.0 +1702758840000,0.08436,0.08446,0.08425,0.08442,63451.0 +1702758900000,0.08444,0.08448,0.08443,0.08448,7408.0 +1702758960000,0.08449,0.08452,0.08445,0.08452,14270.0 +1702759020000,0.08453,0.08455,0.08442,0.0845,58179.0 +1702759080000,0.08448,0.08448,0.0844,0.0844,5369.0 +1702759140000,0.08438,0.08438,0.08427,0.08431,13525.0 +1702759200000,0.08433,0.08435,0.08429,0.08434,9264.0 +1702759260000,0.08432,0.08432,0.08424,0.08424,7854.0 +1702759320000,0.08429,0.08429,0.08414,0.08419,30450.0 +1702759380000,0.08419,0.08419,0.08412,0.08412,13509.0 +1702759440000,0.08412,0.08412,0.08409,0.08411,12661.0 +1702759500000,0.08411,0.08425,0.08411,0.0842,12431.0 +1702759560000,0.08422,0.08451,0.08421,0.08443,165548.0 +1702759620000,0.08443,0.0845,0.08439,0.08445,154955.0 +1702759680000,0.08448,0.08455,0.0844,0.08453,193342.0 +1702759740000,0.0845,0.0845,0.08444,0.08449,21006.0 +1702759800000,0.08447,0.0845,0.08447,0.08449,24390.0 +1702759860000,0.08448,0.08449,0.08445,0.08445,12623.0 +1702759920000,0.08447,0.08458,0.08447,0.08458,150050.0 +1702759980000,0.08453,0.08457,0.08445,0.08445,76438.0 +1702760040000,0.08447,0.08451,0.08441,0.08441,65782.0 +1702760100000,0.0844,0.08456,0.08437,0.08454,83525.0 +1702760160000,0.08453,0.08459,0.08444,0.08459,56489.0 +1702760220000,0.08459,0.08478,0.08459,0.08467,108537.0 +1702760280000,0.08464,0.08469,0.0845,0.08451,22072.0 +1702760340000,0.08453,0.08454,0.08452,0.08452,13219.0 +1702760400000,0.08452,0.08459,0.08449,0.0845,29365.0 +1702760460000,0.0845,0.08462,0.08448,0.08458,57033.0 +1702760520000,0.08457,0.08457,0.08451,0.08454,20522.0 +1702760580000,0.08454,0.08455,0.08449,0.08449,4756.0 +1702760640000,0.08449,0.08453,0.08449,0.08453,21026.0 +1702760700000,0.08452,0.08452,0.0844,0.08446,169574.0 +1702760760000,0.08446,0.08447,0.08441,0.08444,57537.0 +1702760820000,0.08443,0.08454,0.08436,0.08436,216441.0 +1702760880000,0.08436,0.08448,0.0843,0.0844,307752.0 +1702760940000,0.0844,0.08443,0.08425,0.08428,152489.0 +1702761000000,0.08428,0.08444,0.08423,0.08443,72000.0 +1702761060000,0.08444,0.08449,0.08436,0.08449,17048.0 +1702761120000,0.08449,0.08453,0.08448,0.08453,36405.0 +1702761180000,0.08454,0.08468,0.08454,0.08468,30943.0 +1702761240000,0.08469,0.08469,0.0846,0.08463,36263.0 +1702761300000,0.08464,0.08487,0.08464,0.08485,43781.0 +1702761360000,0.08484,0.08486,0.08471,0.08471,32869.0 +1702761420000,0.08472,0.08478,0.08469,0.08478,36627.0 +1702761480000,0.08476,0.08476,0.08475,0.08475,4159.0 +1702761540000,0.08474,0.08475,0.08472,0.08475,7804.0 +1702761600000,0.08475,0.08485,0.08475,0.08485,31873.0 +1702761660000,0.08484,0.08484,0.08475,0.08475,24714.0 +1702761720000,0.08475,0.08476,0.08472,0.08472,25212.0 +1702761780000,0.08474,0.0848,0.08474,0.08477,21265.0 +1702761840000,0.08478,0.08484,0.08474,0.08474,28070.0 +1702761900000,0.08475,0.08475,0.08471,0.08475,6230.0 +1702761960000,0.08474,0.08476,0.08472,0.08474,4983.0 +1702762020000,0.08473,0.08473,0.0843,0.08432,364074.0 +1702762080000,0.08432,0.08443,0.08426,0.08434,142374.0 +1702762140000,0.08436,0.08444,0.08436,0.08443,31355.0 +1702762200000,0.08443,0.08464,0.08443,0.08464,143892.0 +1702762260000,0.08464,0.08472,0.08459,0.08459,55102.0 +1702762320000,0.08459,0.08462,0.08455,0.08462,28373.0 +1702762380000,0.0846,0.08462,0.08451,0.08459,12214.0 +1702762440000,0.0846,0.08464,0.08454,0.08456,16596.0 +1702762500000,0.08456,0.08456,0.08443,0.08448,80898.0 +1702762560000,0.08448,0.08451,0.08447,0.08449,14419.0 +1702762620000,0.0845,0.0845,0.08438,0.08441,23593.0 +1702762680000,0.0844,0.0844,0.08439,0.08439,9417.0 +1702762740000,0.08438,0.08438,0.08425,0.08426,46068.0 +1702762800000,0.08428,0.08437,0.08428,0.08434,20826.0 +1702762860000,0.08434,0.08437,0.08421,0.08426,24274.0 +1702762920000,0.08426,0.08426,0.08426,0.08426,0.0 +1702762980000,0.08423,0.08423,0.08417,0.08417,7022.0 +1702763040000,0.08416,0.08416,0.08389,0.08396,175706.0 +1702763100000,0.08395,0.08395,0.08371,0.08391,154565.0 +1702763160000,0.0839,0.08396,0.08387,0.08396,21749.0 +1702763220000,0.08395,0.08398,0.08393,0.08393,19018.0 +1702763280000,0.08395,0.08395,0.08384,0.08392,23333.0 +1702763340000,0.08391,0.08391,0.08386,0.08386,3667.0 +1702763400000,0.08388,0.08389,0.08385,0.08389,32796.0 +1702763460000,0.0839,0.08393,0.08374,0.08387,89948.0 +1702763520000,0.08387,0.08393,0.08376,0.08391,79629.0 +1702763580000,0.08391,0.08397,0.08391,0.08397,20425.0 +1702763640000,0.08396,0.08402,0.08394,0.08402,31941.0 +1702763700000,0.08402,0.08403,0.08396,0.08396,12462.0 +1702763760000,0.08397,0.08403,0.08397,0.08398,12532.0 +1702763820000,0.084,0.08405,0.08397,0.084,5635.0 +1702763880000,0.08401,0.08401,0.08393,0.08394,19324.0 +1702763940000,0.08395,0.08397,0.08394,0.08396,9831.0 +1702764000000,0.08394,0.08395,0.08387,0.08393,22557.0 +1702764060000,0.0839,0.08392,0.08384,0.08391,28496.0 +1702764120000,0.08392,0.08395,0.08387,0.08387,34273.0 +1702764180000,0.08389,0.08389,0.08378,0.08378,33455.0 +1702764240000,0.08378,0.0838,0.08361,0.08367,20175.0 +1702764300000,0.08363,0.08363,0.08336,0.08336,218278.0 +1702764360000,0.08337,0.08366,0.08337,0.08359,216371.0 +1702764420000,0.08358,0.08361,0.08349,0.0836,150816.0 +1702764480000,0.08361,0.08364,0.08357,0.08364,44992.0 +1702764540000,0.08362,0.08362,0.0835,0.08351,110605.0 +1702764600000,0.08351,0.08362,0.08351,0.08362,30266.0 +1702764660000,0.08361,0.08376,0.08361,0.08373,26525.0 +1702764720000,0.08374,0.08377,0.08374,0.08377,966.0 +1702764780000,0.08377,0.08384,0.08377,0.08384,5270.0 +1702764840000,0.08384,0.08392,0.08384,0.08392,5607.0 +1702764900000,0.0839,0.08392,0.0839,0.08392,20152.0 +1702764960000,0.08391,0.08392,0.0839,0.0839,10865.0 +1702765020000,0.08389,0.08389,0.08366,0.08374,64782.0 +1702765080000,0.08373,0.08377,0.08371,0.08377,20017.0 +1702765140000,0.08378,0.08382,0.08378,0.08382,10947.0 +1702765200000,0.08383,0.08386,0.08382,0.08386,13017.0 +1702765260000,0.08383,0.08389,0.08376,0.08389,43677.0 +1702765320000,0.08389,0.0839,0.08387,0.0839,16280.0 +1702765380000,0.08391,0.08392,0.08391,0.08392,1604.0 +1702765440000,0.08391,0.08391,0.08391,0.08391,313.0 +1702765500000,0.08391,0.08397,0.08391,0.08397,11245.0 +1702765560000,0.08396,0.084,0.08391,0.08392,33953.0 +1702765620000,0.08394,0.08396,0.08388,0.08388,10266.0 +1702765680000,0.08388,0.08388,0.08379,0.08379,15381.0 +1702765740000,0.08382,0.08387,0.08382,0.08385,2996.0 +1702765800000,0.08388,0.08394,0.08388,0.08393,14281.0 +1702765860000,0.08393,0.08394,0.08392,0.08393,18133.0 +1702765920000,0.08394,0.08403,0.08394,0.08402,16574.0 +1702765980000,0.08403,0.08406,0.08403,0.08406,9382.0 +1702766040000,0.08407,0.08408,0.08401,0.08401,10761.0 +1702766100000,0.084,0.0841,0.08396,0.08406,92845.0 +1702766160000,0.08407,0.08409,0.08407,0.08409,1168.0 +1702766220000,0.08409,0.08412,0.08409,0.08412,3905.0 +1702766280000,0.08413,0.08415,0.08413,0.08415,2159.0 +1702766340000,0.08415,0.08415,0.08409,0.08409,14223.0 +1702766400000,0.08411,0.08411,0.08389,0.08389,46336.0 +1702766460000,0.08385,0.08389,0.08385,0.08389,2114.0 +1702766520000,0.08391,0.08396,0.08391,0.08396,9617.0 +1702766580000,0.08397,0.084,0.08397,0.084,1665.0 +1702766640000,0.084,0.084,0.084,0.084,0.0 +1702766700000,0.084,0.084,0.084,0.084,0.0 +1702766760000,0.084,0.0844,0.084,0.08439,279586.0 +1702766820000,0.08438,0.08443,0.08437,0.08441,45746.0 +1702766880000,0.0844,0.08445,0.0844,0.08442,11669.0 +1702766940000,0.08441,0.08441,0.08436,0.08436,4582.0 +1702767000000,0.08436,0.08436,0.08436,0.08436,0.0 +1702767060000,0.08439,0.08445,0.08439,0.08445,7580.0 +1702767120000,0.08444,0.08447,0.08443,0.08447,11043.0 +1702767180000,0.08447,0.08448,0.08446,0.08448,7552.0 +1702767240000,0.08448,0.08451,0.08448,0.08451,2675.0 +1702767300000,0.08451,0.08461,0.08449,0.08461,17021.0 +1702767360000,0.08463,0.08491,0.08463,0.08485,132908.0 +1702767420000,0.08491,0.08521,0.08491,0.0851,257080.0 +1702767480000,0.08508,0.08511,0.08484,0.08493,91837.0 +1702767540000,0.08493,0.08499,0.08478,0.08478,123387.0 +1702767600000,0.08481,0.08491,0.08465,0.08466,101112.0 +1702767660000,0.0847,0.08486,0.0847,0.08479,96858.0 +1702767720000,0.0848,0.08484,0.0847,0.08481,26716.0 +1702767780000,0.08482,0.08482,0.08467,0.08467,21980.0 +1702767840000,0.08467,0.08478,0.08467,0.08478,19107.0 +1702767900000,0.08477,0.08477,0.08465,0.08472,125501.0 +1702767960000,0.08472,0.08472,0.08457,0.08457,72795.0 +1702768020000,0.08457,0.08457,0.08434,0.08435,210260.0 +1702768080000,0.08435,0.08456,0.08435,0.0845,134088.0 +1702768140000,0.08448,0.08448,0.08432,0.08435,99595.0 +1702768200000,0.08435,0.08435,0.08427,0.08427,11569.0 +1702768260000,0.08427,0.08429,0.0842,0.08429,54161.0 +1702768320000,0.08425,0.08425,0.08419,0.08419,11059.0 +1702768380000,0.08419,0.08424,0.08416,0.0842,19132.0 +1702768440000,0.0842,0.08422,0.08415,0.08415,12053.0 +1702768500000,0.08415,0.08422,0.08406,0.0842,61568.0 +1702768560000,0.08419,0.08428,0.08419,0.08428,6683.0 +1702768620000,0.08428,0.08434,0.08423,0.08434,23429.0 +1702768680000,0.08433,0.08433,0.08424,0.0843,25468.0 +1702768740000,0.08431,0.08439,0.08431,0.08439,24571.0 +1702768800000,0.08438,0.08438,0.08428,0.08429,28196.0 +1702768860000,0.08428,0.0843,0.08417,0.08424,92210.0 +1702768920000,0.08426,0.08429,0.08417,0.08426,33654.0 +1702768980000,0.08427,0.08428,0.08426,0.08427,7184.0 +1702769040000,0.08427,0.08431,0.08425,0.08427,14861.0 +1702769100000,0.08427,0.08427,0.08406,0.0841,62566.0 +1702769160000,0.08411,0.08416,0.08411,0.08414,28192.0 +1702769220000,0.08415,0.08415,0.08405,0.08407,20372.0 +1702769280000,0.08409,0.08418,0.08409,0.08416,26206.0 +1702769340000,0.08416,0.08416,0.0841,0.08413,13004.0 +1702769400000,0.08413,0.08417,0.08413,0.08417,7258.0 +1702769460000,0.08417,0.08419,0.08405,0.08419,29099.0 +1702769520000,0.0842,0.0842,0.08418,0.08418,4798.0 +1702769580000,0.08418,0.08418,0.08409,0.08409,10963.0 +1702769640000,0.08411,0.08411,0.08403,0.08404,7977.0 +1702769700000,0.08404,0.08404,0.08403,0.08403,2357.0 +1702769760000,0.08403,0.08403,0.08402,0.08402,2056.0 +1702769820000,0.08402,0.08406,0.08402,0.08405,19257.0 +1702769880000,0.08405,0.08405,0.08389,0.0839,197085.0 +1702769940000,0.0839,0.08391,0.08381,0.08382,35928.0 +1702770000000,0.0838,0.08392,0.0838,0.08387,53718.0 +1702770060000,0.08387,0.08387,0.08384,0.08384,13955.0 +1702770120000,0.08385,0.0839,0.08381,0.08384,85528.0 +1702770180000,0.08381,0.08381,0.08366,0.08376,157238.0 +1702770240000,0.08379,0.08379,0.0837,0.08372,15484.0 +1702770300000,0.08372,0.08386,0.08369,0.08386,25908.0 +1702770360000,0.08383,0.08394,0.08381,0.08392,194246.0 +1702770420000,0.08392,0.08395,0.08386,0.08394,54126.0 +1702770480000,0.08393,0.08393,0.08386,0.08388,11231.0 +1702770540000,0.08389,0.08391,0.08389,0.08391,3719.0 +1702770600000,0.08392,0.08406,0.08392,0.08404,40401.0 +1702770660000,0.08405,0.08416,0.08405,0.08416,29031.0 +1702770720000,0.08415,0.08424,0.08415,0.08424,7296.0 +1702770780000,0.08424,0.08424,0.08415,0.08415,41332.0 +1702770840000,0.08416,0.08416,0.0841,0.0841,7654.0 +1702770900000,0.08409,0.08422,0.08409,0.08422,7942.0 +1702770960000,0.0842,0.08421,0.08417,0.08421,11467.0 +1702771020000,0.08421,0.08426,0.0842,0.08421,23834.0 +1702771080000,0.08423,0.08433,0.08421,0.08432,20290.0 +1702771140000,0.0843,0.08437,0.08425,0.08436,24779.0 +1702771200000,0.08435,0.08441,0.08425,0.08441,124234.0 +1702771260000,0.08441,0.08441,0.08429,0.0843,35130.0 +1702771320000,0.08429,0.08433,0.08423,0.08424,22796.0 +1702771380000,0.08424,0.08436,0.08423,0.08425,59607.0 +1702771440000,0.08425,0.08425,0.08414,0.08417,38721.0 +1702771500000,0.08418,0.0842,0.08406,0.08412,63518.0 +1702771560000,0.0841,0.0841,0.08391,0.08393,46463.0 +1702771620000,0.08398,0.08398,0.08382,0.08382,38270.0 +1702771680000,0.08382,0.08397,0.08381,0.08392,55970.0 +1702771740000,0.0839,0.0839,0.08386,0.0839,12672.0 +1702771800000,0.08389,0.08396,0.08388,0.08391,26988.0 +1702771860000,0.08392,0.08392,0.08376,0.08384,35456.0 +1702771920000,0.08389,0.08392,0.08383,0.08384,37198.0 +1702771980000,0.08384,0.08384,0.08373,0.08373,29895.0 +1702772040000,0.08372,0.08374,0.08368,0.08374,24057.0 +1702772100000,0.08371,0.08391,0.0837,0.08391,72032.0 +1702772160000,0.08388,0.08453,0.08388,0.08448,527416.0 +1702772220000,0.08447,0.08479,0.08445,0.08471,271844.0 +1702772280000,0.08471,0.08506,0.0847,0.08496,578745.0 +1702772340000,0.08496,0.08536,0.08494,0.08522,423905.0 +1702772400000,0.08521,0.08561,0.08503,0.08549,801282.0 +1702772460000,0.08548,0.0862,0.08545,0.08606,1216616.0 +1702772520000,0.08606,0.08646,0.08524,0.08526,1942563.0 +1702772580000,0.08525,0.08601,0.0852,0.0858,1470525.0 +1702772640000,0.08579,0.08588,0.08565,0.08566,336033.0 +1702772700000,0.08569,0.08597,0.08553,0.0858,873967.0 +1702772760000,0.0858,0.08582,0.08519,0.08526,765197.0 +1702772820000,0.08526,0.08536,0.08514,0.08536,308817.0 +1702772880000,0.08537,0.08591,0.08537,0.08587,721079.0 +1702772940000,0.08587,0.0859,0.08543,0.08554,465764.0 +1702773000000,0.08556,0.08577,0.08556,0.08565,236798.0 +1702773060000,0.08565,0.08574,0.08565,0.08569,91705.0 +1702773120000,0.08568,0.08568,0.08559,0.08561,68939.0 +1702773180000,0.08561,0.08561,0.08551,0.08553,60922.0 +1702773240000,0.08552,0.08557,0.0855,0.08552,18029.0 +1702773300000,0.08552,0.08552,0.0855,0.08551,17488.0 +1702773360000,0.08551,0.08551,0.08546,0.08549,29747.0 +1702773420000,0.0855,0.08553,0.08544,0.0855,76432.0 +1702773480000,0.08549,0.08549,0.08526,0.08527,133938.0 +1702773540000,0.08527,0.08532,0.08526,0.08529,33816.0 +1702773600000,0.08528,0.08532,0.0852,0.0852,30740.0 +1702773660000,0.08524,0.08525,0.0852,0.08524,69416.0 +1702773720000,0.08525,0.08526,0.08515,0.08517,65299.0 +1702773780000,0.08517,0.08518,0.08516,0.08516,2752.0 +1702773840000,0.08515,0.0852,0.08515,0.0852,28379.0 +1702773900000,0.08518,0.08518,0.08511,0.08515,57849.0 +1702773960000,0.08515,0.08522,0.08513,0.08518,123870.0 +1702774020000,0.08519,0.08519,0.08507,0.08509,46136.0 +1702774080000,0.08511,0.08513,0.08504,0.08504,15739.0 +1702774140000,0.08505,0.08505,0.08443,0.08464,914655.0 +1702774200000,0.08463,0.08478,0.08463,0.08478,93074.0 +1702774260000,0.08478,0.08478,0.08453,0.08462,59794.0 +1702774320000,0.08463,0.08467,0.08455,0.08455,34661.0 +1702774380000,0.08455,0.08466,0.08447,0.08458,68783.0 +1702774440000,0.08455,0.08455,0.08423,0.08435,172166.0 +1702774500000,0.08437,0.08445,0.08429,0.08445,51865.0 +1702774560000,0.08446,0.08446,0.0843,0.08433,58478.0 +1702774620000,0.08434,0.08436,0.08434,0.08436,4928.0 +1702774680000,0.08434,0.08434,0.08422,0.08424,32194.0 +1702774740000,0.08425,0.08428,0.08419,0.08424,25493.0 +1702774800000,0.08424,0.0843,0.08409,0.08416,55585.0 +1702774860000,0.08413,0.08419,0.08404,0.0841,91351.0 +1702774920000,0.0841,0.08427,0.08407,0.08427,125253.0 +1702774980000,0.08424,0.08436,0.08424,0.08436,32435.0 +1702775040000,0.08436,0.08436,0.08429,0.08436,58284.0 +1702775100000,0.08437,0.08446,0.08433,0.08446,38999.0 +1702775160000,0.08447,0.08447,0.08443,0.08443,9887.0 +1702775220000,0.08443,0.08443,0.08441,0.08441,11378.0 +1702775280000,0.08442,0.08442,0.08442,0.08442,1797.0 +1702775340000,0.08441,0.08441,0.08435,0.08435,20922.0 +1702775400000,0.08437,0.08446,0.08435,0.08444,31246.0 +1702775460000,0.08446,0.08455,0.08442,0.08446,60719.0 +1702775520000,0.08449,0.08454,0.08446,0.0845,15375.0 +1702775580000,0.0845,0.0845,0.0845,0.0845,0.0 +1702775640000,0.08451,0.08459,0.08451,0.08458,47623.0 +1702775700000,0.08453,0.08453,0.08451,0.08451,3137.0 +1702775760000,0.08451,0.08451,0.08448,0.0845,10556.0 +1702775820000,0.08451,0.08451,0.08444,0.08444,5897.0 +1702775880000,0.08443,0.08443,0.08442,0.08442,2857.0 +1702775940000,0.08442,0.08442,0.08442,0.08442,0.0 +1702776000000,0.08442,0.08442,0.08438,0.08442,4998.0 +1702776060000,0.08443,0.08444,0.08442,0.08443,7903.0 +1702776120000,0.08441,0.08441,0.08438,0.08438,2702.0 +1702776180000,0.08439,0.08439,0.08422,0.08427,59015.0 +1702776240000,0.08431,0.08433,0.08431,0.08432,6251.0 +1702776300000,0.08432,0.08438,0.08415,0.08428,387699.0 +1702776360000,0.08428,0.08429,0.0841,0.08413,246235.0 +1702776420000,0.08413,0.08413,0.08408,0.0841,57316.0 +1702776480000,0.08411,0.08413,0.08396,0.08404,122852.0 +1702776540000,0.08405,0.08405,0.08405,0.08405,1470.0 +1702776600000,0.08404,0.08409,0.08394,0.08409,30204.0 +1702776660000,0.08407,0.08417,0.08407,0.08417,124132.0 +1702776720000,0.08416,0.08423,0.08416,0.08423,91709.0 +1702776780000,0.08424,0.08437,0.08424,0.08431,172486.0 +1702776840000,0.08431,0.08438,0.08409,0.08409,75480.0 +1702776900000,0.0841,0.08411,0.0839,0.0839,103378.0 +1702776960000,0.08394,0.08394,0.08379,0.08386,73410.0 +1702777020000,0.08386,0.08391,0.08365,0.08365,162509.0 +1702777080000,0.08368,0.08369,0.08363,0.08366,23410.0 +1702777140000,0.08366,0.08368,0.08311,0.08349,836412.0 +1702777200000,0.08349,0.08356,0.08329,0.08331,230131.0 +1702777260000,0.08331,0.0834,0.0832,0.0834,172533.0 +1702777320000,0.08341,0.08347,0.08335,0.08341,49921.0 +1702777380000,0.08339,0.0834,0.08323,0.08331,56349.0 +1702777440000,0.08331,0.08338,0.08331,0.08338,26099.0 +1702777500000,0.08336,0.08348,0.08336,0.08347,100382.0 +1702777560000,0.08348,0.08368,0.08345,0.08358,205256.0 +1702777620000,0.08359,0.08359,0.08345,0.08345,42791.0 +1702777680000,0.08346,0.0835,0.08338,0.0834,27329.0 +1702777740000,0.08339,0.08341,0.08335,0.08339,14966.0 +1702777800000,0.08339,0.08343,0.08335,0.08336,32355.0 +1702777860000,0.08337,0.08343,0.08337,0.08343,6102.0 +1702777920000,0.08342,0.08363,0.08342,0.08362,47770.0 +1702777980000,0.08362,0.08374,0.08362,0.08371,21686.0 +1702778040000,0.08371,0.08378,0.08368,0.08368,81245.0 +1702778100000,0.08367,0.08369,0.08354,0.08365,122708.0 +1702778160000,0.08364,0.08376,0.08363,0.08371,40515.0 +1702778220000,0.08371,0.08382,0.08371,0.08382,45872.0 +1702778280000,0.08383,0.0839,0.08383,0.0839,32384.0 +1702778340000,0.08388,0.08388,0.08383,0.08387,33182.0 +1702778400000,0.08386,0.0839,0.0838,0.08389,181524.0 +1702778460000,0.0839,0.08394,0.08377,0.08388,77976.0 +1702778520000,0.08386,0.08397,0.08379,0.08397,22541.0 +1702778580000,0.08396,0.08396,0.08388,0.0839,21392.0 +1702778640000,0.08392,0.08401,0.08392,0.08401,20053.0 +1702778700000,0.08396,0.08399,0.08393,0.08399,12119.0 +1702778760000,0.084,0.08433,0.084,0.08429,411851.0 +1702778820000,0.08429,0.0843,0.08405,0.08405,323947.0 +1702778880000,0.08406,0.08407,0.08406,0.08407,13953.0 +1702778940000,0.08407,0.08407,0.08395,0.08399,73277.0 +1702779000000,0.08399,0.08443,0.08399,0.0844,365198.0 +1702779060000,0.08443,0.08447,0.08426,0.08434,96508.0 +1702779120000,0.08433,0.08436,0.08433,0.08436,790.0 +1702779180000,0.08435,0.08435,0.08411,0.08411,300402.0 +1702779240000,0.08408,0.08412,0.08405,0.0841,9470.0 +1702779300000,0.08408,0.08412,0.08401,0.0841,174861.0 +1702779360000,0.0841,0.0842,0.08402,0.08404,136057.0 +1702779420000,0.08402,0.08409,0.08397,0.08408,46533.0 +1702779480000,0.08408,0.08411,0.08407,0.08411,4015.0 +1702779540000,0.0841,0.08414,0.08408,0.08408,15290.0 +1702779600000,0.08408,0.08416,0.08402,0.08416,36768.0 +1702779660000,0.08413,0.08414,0.08407,0.08407,30176.0 +1702779720000,0.08406,0.08407,0.08399,0.08407,45993.0 +1702779780000,0.08404,0.08415,0.08404,0.08415,45328.0 +1702779840000,0.08411,0.08411,0.08392,0.08399,147754.0 +1702779900000,0.08395,0.08395,0.08375,0.08383,135437.0 +1702779960000,0.08383,0.08385,0.08374,0.08385,45425.0 +1702780020000,0.08385,0.08396,0.08385,0.08393,29397.0 +1702780080000,0.08393,0.08393,0.08393,0.08393,0.0 +1702780140000,0.08393,0.08393,0.08381,0.08384,35005.0 +1702780200000,0.08383,0.08384,0.08379,0.08381,10007.0 +1702780260000,0.08381,0.08381,0.08376,0.08376,5194.0 +1702780320000,0.08376,0.08377,0.08376,0.08377,1160.0 +1702780380000,0.08377,0.08377,0.08373,0.08373,5709.0 +1702780440000,0.08372,0.08372,0.08351,0.08362,43637.0 +1702780500000,0.08361,0.08367,0.08353,0.08353,25109.0 +1702780560000,0.08352,0.08353,0.0834,0.0834,52121.0 +1702780620000,0.08341,0.08345,0.0834,0.08344,12768.0 +1702780680000,0.08346,0.08351,0.08346,0.0835,16395.0 +1702780740000,0.08352,0.08353,0.08351,0.08351,6723.0 +1702780800000,0.08353,0.08353,0.08345,0.08346,22700.0 +1702780860000,0.08347,0.08351,0.08343,0.08351,72832.0 +1702780920000,0.08352,0.08352,0.08347,0.0835,10209.0 +1702780980000,0.08351,0.08352,0.08341,0.08341,16799.0 +1702781040000,0.0835,0.08353,0.0835,0.08351,55324.0 +1702781100000,0.0835,0.08361,0.08346,0.0835,191889.0 +1702781160000,0.08345,0.08345,0.08334,0.08335,76268.0 +1702781220000,0.08336,0.08337,0.08333,0.08333,11473.0 +1702781280000,0.08332,0.08332,0.08321,0.08331,147504.0 +1702781340000,0.08331,0.08337,0.08331,0.08337,16502.0 +1702781400000,0.08337,0.08345,0.08334,0.08345,75135.0 +1702781460000,0.08346,0.08351,0.08341,0.08344,22817.0 +1702781520000,0.08343,0.08343,0.08336,0.08336,27816.0 +1702781580000,0.08339,0.0834,0.08324,0.08324,37373.0 +1702781640000,0.08324,0.08327,0.08324,0.08327,2225.0 +1702781700000,0.08328,0.08328,0.08319,0.08325,14370.0 +1702781760000,0.08323,0.08329,0.08322,0.08325,9509.0 +1702781820000,0.08325,0.08327,0.08324,0.08324,3326.0 +1702781880000,0.08327,0.08327,0.08319,0.08322,12733.0 +1702781940000,0.08323,0.08325,0.08319,0.08323,9455.0 +1702782000000,0.08323,0.08323,0.08313,0.08316,25727.0 +1702782060000,0.08315,0.0833,0.08315,0.0833,20800.0 +1702782120000,0.08329,0.08335,0.08325,0.0833,12895.0 +1702782180000,0.0833,0.0833,0.0833,0.0833,2206.0 +1702782240000,0.0833,0.08333,0.0833,0.08332,2037.0 +1702782300000,0.08332,0.08332,0.08312,0.08315,44659.0 +1702782360000,0.08314,0.08317,0.08306,0.08307,21305.0 +1702782420000,0.08308,0.08315,0.08304,0.08314,67574.0 +1702782480000,0.08313,0.08313,0.08304,0.08304,49006.0 +1702782540000,0.08305,0.08313,0.08304,0.08308,48306.0 +1702782600000,0.08306,0.08306,0.08293,0.08293,83027.0 +1702782660000,0.08293,0.08299,0.08293,0.08296,17714.0 +1702782720000,0.08297,0.08311,0.08297,0.08307,44453.0 +1702782780000,0.08306,0.08306,0.08295,0.08296,10772.0 +1702782840000,0.08295,0.08298,0.08291,0.08297,15048.0 +1702782900000,0.08297,0.08302,0.08291,0.08294,9708.0 +1702782960000,0.08294,0.08295,0.08292,0.08293,4925.0 +1702783020000,0.08294,0.08304,0.08286,0.08304,35306.0 +1702783080000,0.08305,0.08343,0.08305,0.08343,393507.0 +1702783140000,0.08344,0.08347,0.08328,0.08338,30507.0 +1702783200000,0.08336,0.08336,0.08319,0.08321,169266.0 +1702783260000,0.08321,0.08321,0.08318,0.08318,15317.0 +1702783320000,0.08319,0.08322,0.08318,0.08322,7624.0 +1702783380000,0.08319,0.08321,0.08307,0.08316,98383.0 +1702783440000,0.08314,0.08343,0.08313,0.08338,203025.0 +1702783500000,0.08337,0.08344,0.08337,0.08341,7602.0 +1702783560000,0.08342,0.08345,0.08336,0.08336,10684.0 +1702783620000,0.08335,0.08335,0.08326,0.08326,11539.0 +1702783680000,0.08326,0.08334,0.08324,0.08334,33411.0 +1702783740000,0.08335,0.08343,0.08335,0.08338,20305.0 +1702783800000,0.08337,0.08337,0.08326,0.08326,28622.0 +1702783860000,0.08325,0.08334,0.08323,0.08334,20920.0 +1702783920000,0.08332,0.08337,0.08332,0.08335,5083.0 +1702783980000,0.08335,0.08335,0.08324,0.08324,10332.0 +1702784040000,0.08325,0.0834,0.08325,0.0834,73500.0 +1702784100000,0.08341,0.08405,0.08341,0.08405,591337.0 +1702784160000,0.08401,0.08406,0.08326,0.08326,1148399.0 +1702784220000,0.08327,0.0836,0.08323,0.08355,823192.0 +1702784280000,0.08356,0.08358,0.0835,0.0835,37568.0 +1702784340000,0.08351,0.08364,0.08351,0.08363,31251.0 +1702784400000,0.08363,0.08363,0.08343,0.08343,42007.0 +1702784460000,0.08342,0.0835,0.08332,0.08333,59658.0 +1702784520000,0.08333,0.08333,0.0832,0.08328,266011.0 +1702784580000,0.0833,0.08337,0.08322,0.08331,86838.0 +1702784640000,0.08333,0.08337,0.08326,0.08332,34124.0 +1702784700000,0.08331,0.08333,0.08331,0.08331,2938.0 +1702784760000,0.08325,0.0833,0.08324,0.08329,11782.0 +1702784820000,0.08329,0.08336,0.08329,0.08334,15147.0 +1702784880000,0.08335,0.08335,0.0833,0.08332,13418.0 +1702784940000,0.08333,0.08336,0.08329,0.08329,12591.0 +1702785000000,0.08329,0.08334,0.0832,0.0832,32247.0 +1702785060000,0.08321,0.08327,0.08321,0.08324,10352.0 +1702785120000,0.08325,0.0833,0.08325,0.0833,3534.0 +1702785180000,0.0833,0.08332,0.0833,0.08332,3379.0 +1702785240000,0.08332,0.08335,0.08331,0.08335,12422.0 +1702785300000,0.08334,0.08334,0.0832,0.0832,13764.0 +1702785360000,0.08321,0.08321,0.08316,0.08317,7139.0 +1702785420000,0.08315,0.0832,0.08313,0.08318,10339.0 +1702785480000,0.0832,0.08322,0.08319,0.0832,8358.0 +1702785540000,0.0832,0.08326,0.0832,0.08321,7613.0 +1702785600000,0.08321,0.08328,0.08318,0.08318,48799.0 +1702785660000,0.08318,0.08325,0.08305,0.08314,264138.0 +1702785720000,0.08314,0.08323,0.08314,0.08321,91400.0 +1702785780000,0.08323,0.08323,0.08322,0.08323,2285.0 +1702785840000,0.08324,0.08328,0.08312,0.08312,125900.0 +1702785900000,0.08311,0.08311,0.083,0.083,41591.0 +1702785960000,0.083,0.08301,0.08298,0.08301,16995.0 +1702786020000,0.08299,0.08306,0.08299,0.08306,41926.0 +1702786080000,0.08303,0.08306,0.08299,0.08299,8109.0 +1702786140000,0.08299,0.08302,0.08291,0.08291,20974.0 +1702786200000,0.08291,0.08292,0.08287,0.08288,47330.0 +1702786260000,0.08288,0.08301,0.08288,0.08298,29625.0 +1702786320000,0.08297,0.08297,0.08293,0.08296,33298.0 +1702786380000,0.08295,0.08295,0.0829,0.08293,35009.0 +1702786440000,0.08294,0.08306,0.08294,0.08297,56176.0 +1702786500000,0.08299,0.08303,0.08297,0.08297,23730.0 +1702786560000,0.083,0.08304,0.083,0.08301,50504.0 +1702786620000,0.083,0.083,0.08295,0.08295,19328.0 +1702786680000,0.08297,0.08305,0.08297,0.08302,5786.0 +1702786740000,0.08303,0.08305,0.08303,0.08304,4520.0 +1702786800000,0.08304,0.08304,0.08301,0.08301,23923.0 +1702786860000,0.08302,0.08309,0.08297,0.08309,85872.0 +1702786920000,0.08308,0.08308,0.08297,0.08297,101098.0 +1702786980000,0.08297,0.08302,0.08297,0.083,32175.0 +1702787040000,0.08301,0.08323,0.08301,0.0832,32103.0 +1702787100000,0.0832,0.0832,0.08317,0.08317,2581.0 +1702787160000,0.08317,0.08317,0.0831,0.0831,4098.0 +1702787220000,0.08309,0.08312,0.08307,0.08312,12097.0 +1702787280000,0.08308,0.0831,0.08308,0.0831,4245.0 +1702787340000,0.08311,0.08317,0.08311,0.08317,11707.0 +1702787400000,0.08317,0.08319,0.0831,0.08311,10816.0 +1702787460000,0.0831,0.08316,0.08301,0.08304,29029.0 +1702787520000,0.08307,0.08308,0.08301,0.08304,6451.0 +1702787580000,0.08304,0.08305,0.08301,0.08301,3665.0 +1702787640000,0.08303,0.08305,0.08299,0.08301,13693.0 +1702787700000,0.08301,0.08301,0.083,0.08301,1652.0 +1702787760000,0.083,0.083,0.08299,0.08299,2312.0 +1702787820000,0.08299,0.08299,0.08297,0.08297,5076.0 +1702787880000,0.08297,0.08297,0.08295,0.08296,4161.0 +1702787940000,0.08297,0.08301,0.08296,0.08299,4013.0 +1702788000000,0.08299,0.08302,0.08297,0.08302,5697.0 +1702788060000,0.08301,0.08304,0.08301,0.08303,3556.0 +1702788120000,0.08301,0.08301,0.083,0.083,1393.0 +1702788180000,0.08301,0.08301,0.08301,0.08301,2432.0 +1702788240000,0.083,0.08301,0.083,0.083,3029.0 +1702788300000,0.08299,0.08299,0.08296,0.08296,3044.0 +1702788360000,0.08298,0.08298,0.08295,0.08295,1654.0 +1702788420000,0.08295,0.08296,0.08292,0.08292,3704.0 +1702788480000,0.08295,0.08306,0.08295,0.08305,46897.0 +1702788540000,0.08305,0.08305,0.08303,0.08303,1453.0 +1702788600000,0.08304,0.08306,0.08304,0.08304,1065.0 +1702788660000,0.08305,0.08307,0.08305,0.08306,25770.0 +1702788720000,0.08307,0.08314,0.08307,0.0831,12270.0 +1702788780000,0.08309,0.08312,0.08307,0.08309,4042.0 +1702788840000,0.08311,0.08311,0.0831,0.0831,821.0 +1702788900000,0.0831,0.08322,0.0831,0.08322,40747.0 +1702788960000,0.08324,0.08324,0.08321,0.08323,2263.0 +1702789020000,0.08323,0.08323,0.0832,0.08321,9624.0 +1702789080000,0.08318,0.08319,0.08311,0.08311,4766.0 +1702789140000,0.08312,0.08314,0.08311,0.08311,7419.0 +1702789200000,0.0831,0.08313,0.08307,0.08309,19456.0 +1702789260000,0.0831,0.08316,0.08308,0.08315,15747.0 +1702789320000,0.08313,0.08318,0.0831,0.0831,8989.0 +1702789380000,0.08313,0.08315,0.08309,0.08309,10250.0 +1702789440000,0.08309,0.08311,0.08307,0.08309,1666.0 +1702789500000,0.08308,0.08313,0.08308,0.08313,21280.0 +1702789560000,0.08314,0.08317,0.08314,0.08316,20426.0 +1702789620000,0.08317,0.08329,0.08317,0.08329,105051.0 +1702789680000,0.08328,0.08334,0.08325,0.08334,130348.0 +1702789740000,0.08335,0.08345,0.08332,0.08345,269967.0 +1702789800000,0.08344,0.08353,0.08344,0.08353,77203.0 +1702789860000,0.08353,0.08353,0.08341,0.08341,21080.0 +1702789920000,0.08342,0.08344,0.08342,0.08342,3911.0 +1702789980000,0.08341,0.08341,0.08339,0.08339,5468.0 +1702790040000,0.0834,0.08341,0.0834,0.0834,3888.0 +1702790100000,0.08339,0.08339,0.08333,0.08333,19576.0 +1702790160000,0.08332,0.08332,0.08329,0.08329,12068.0 +1702790220000,0.08329,0.08329,0.08319,0.08322,20290.0 +1702790280000,0.08323,0.08333,0.08323,0.08333,18946.0 +1702790340000,0.08334,0.08335,0.08333,0.08333,4549.0 +1702790400000,0.08333,0.08333,0.08331,0.08331,3307.0 +1702790460000,0.08333,0.08336,0.08333,0.08333,3884.0 +1702790520000,0.08333,0.08335,0.08328,0.08328,6106.0 +1702790580000,0.08328,0.08328,0.08314,0.08314,23756.0 +1702790640000,0.08312,0.0832,0.08312,0.0832,10389.0 +1702790700000,0.08317,0.08327,0.08317,0.08327,8175.0 +1702790760000,0.08325,0.08325,0.08319,0.08319,41500.0 +1702790820000,0.08318,0.08318,0.08309,0.08309,35813.0 +1702790880000,0.0831,0.08314,0.0831,0.08314,27914.0 +1702790940000,0.08312,0.08312,0.0831,0.08312,900.0 +1702791000000,0.0831,0.0831,0.08303,0.08306,18882.0 +1702791060000,0.08304,0.08307,0.08302,0.08302,6493.0 +1702791120000,0.08303,0.08303,0.08297,0.08297,3449.0 +1702791180000,0.08296,0.08296,0.08292,0.08292,7548.0 +1702791240000,0.08294,0.08298,0.08288,0.08288,26567.0 +1702791300000,0.0829,0.0829,0.08277,0.08285,136550.0 +1702791360000,0.08284,0.08284,0.08276,0.08277,12585.0 +1702791420000,0.08277,0.08277,0.08265,0.08267,37339.0 +1702791480000,0.08266,0.08267,0.08265,0.08265,6233.0 +1702791540000,0.08266,0.08267,0.08263,0.08263,25151.0 +1702791600000,0.08262,0.08264,0.08238,0.08264,203298.0 +1702791660000,0.08263,0.08263,0.08248,0.08248,43847.0 +1702791720000,0.08247,0.08247,0.08237,0.08239,40293.0 +1702791780000,0.08238,0.08238,0.08218,0.08223,80534.0 +1702791840000,0.08225,0.08228,0.08223,0.08228,17523.0 +1702791900000,0.08226,0.08236,0.08193,0.08204,1000039.0 +1702791960000,0.08204,0.08211,0.08204,0.0821,51796.0 +1702792020000,0.0821,0.0821,0.08195,0.08198,157511.0 +1702792080000,0.08199,0.08203,0.08191,0.08197,46613.0 +1702792140000,0.08195,0.08196,0.0819,0.08194,12281.0 +1702792200000,0.08193,0.08195,0.08163,0.08167,97557.0 +1702792260000,0.08168,0.08176,0.08164,0.08166,77998.0 +1702792320000,0.08169,0.08172,0.08169,0.08172,2147.0 +1702792380000,0.08169,0.08171,0.08167,0.08167,15631.0 +1702792440000,0.08165,0.08166,0.08151,0.08151,29831.0 +1702792500000,0.08151,0.08162,0.08126,0.08156,371758.0 +1702792560000,0.08162,0.08177,0.08156,0.08166,163770.0 +1702792620000,0.08169,0.08172,0.08167,0.08172,11586.0 +1702792680000,0.08172,0.0818,0.08172,0.08173,22847.0 +1702792740000,0.08174,0.08188,0.0817,0.08188,24902.0 +1702792800000,0.08187,0.08194,0.08169,0.08188,103025.0 +1702792860000,0.0819,0.08195,0.08186,0.08189,25598.0 +1702792920000,0.0819,0.08209,0.0819,0.08208,39376.0 +1702792980000,0.08204,0.08212,0.08204,0.08208,19821.0 +1702793040000,0.08209,0.08214,0.08201,0.08201,44611.0 +1702793100000,0.08199,0.08216,0.08196,0.08215,180597.0 +1702793160000,0.08213,0.08218,0.08212,0.08218,65087.0 +1702793220000,0.0822,0.08231,0.0822,0.08229,96315.0 +1702793280000,0.0823,0.08239,0.0823,0.08238,138193.0 +1702793340000,0.08239,0.08245,0.08239,0.08245,101021.0 +1702793400000,0.08244,0.08245,0.08234,0.08234,155462.0 +1702793460000,0.08234,0.08235,0.08232,0.08232,34959.0 +1702793520000,0.08233,0.08234,0.08227,0.08232,37302.0 +1702793580000,0.08234,0.08242,0.08233,0.08242,49840.0 +1702793640000,0.08239,0.08243,0.08237,0.08239,23863.0 +1702793700000,0.08241,0.08246,0.0823,0.0823,85079.0 +1702793760000,0.0823,0.08233,0.08226,0.08226,29394.0 +1702793820000,0.08228,0.08233,0.08228,0.08233,34769.0 +1702793880000,0.08234,0.08234,0.08229,0.08229,6643.0 +1702793940000,0.08231,0.08237,0.08231,0.08237,32118.0 +1702794000000,0.08237,0.08237,0.08228,0.08228,19470.0 +1702794060000,0.08227,0.08228,0.0822,0.08226,55459.0 +1702794120000,0.08226,0.08237,0.08226,0.08237,10456.0 +1702794180000,0.08238,0.08253,0.08238,0.08252,113400.0 +1702794240000,0.08251,0.08259,0.08248,0.08251,74053.0 +1702794300000,0.08251,0.08254,0.08243,0.08243,25181.0 +1702794360000,0.08246,0.08253,0.0824,0.08242,49115.0 +1702794420000,0.08241,0.08244,0.08237,0.08237,18203.0 +1702794480000,0.08238,0.08244,0.08236,0.08238,22730.0 +1702794540000,0.08239,0.08242,0.08239,0.08242,3221.0 +1702794600000,0.08243,0.08246,0.0823,0.0823,20931.0 +1702794660000,0.08226,0.08226,0.08222,0.08223,10945.0 +1702794720000,0.08225,0.08228,0.08214,0.08214,16710.0 +1702794780000,0.08213,0.08216,0.08199,0.08203,34861.0 +1702794840000,0.082,0.08203,0.08197,0.08198,32799.0 +1702794900000,0.08195,0.08202,0.08188,0.0819,83643.0 +1702794960000,0.0819,0.0819,0.08175,0.08188,79078.0 +1702795020000,0.08189,0.08191,0.08184,0.08188,60059.0 +1702795080000,0.08189,0.08192,0.08181,0.08181,21145.0 +1702795140000,0.0818,0.08181,0.08174,0.08179,27801.0 +1702795200000,0.08176,0.08177,0.08172,0.08176,15938.0 +1702795260000,0.08171,0.08178,0.08155,0.08178,211404.0 +1702795320000,0.08175,0.08175,0.08156,0.0816,41653.0 +1702795380000,0.08158,0.08171,0.08156,0.08171,68634.0 +1702795440000,0.0817,0.08184,0.0817,0.08171,70888.0 +1702795500000,0.08171,0.08178,0.08164,0.08175,38434.0 +1702795560000,0.08173,0.08173,0.08138,0.08141,61515.0 +1702795620000,0.08139,0.08153,0.08133,0.08133,80801.0 +1702795680000,0.08133,0.08151,0.08122,0.08131,161638.0 +1702795740000,0.08133,0.08153,0.08133,0.08153,46017.0 +1702795800000,0.08151,0.08174,0.08141,0.08165,108008.0 +1702795860000,0.08166,0.08172,0.08165,0.08168,20329.0 +1702795920000,0.08167,0.08178,0.08167,0.08178,6993.0 +1702795980000,0.08175,0.08177,0.08168,0.08177,12564.0 +1702796040000,0.08177,0.08182,0.08177,0.08178,33961.0 +1702796100000,0.08179,0.08195,0.08178,0.08191,35807.0 +1702796160000,0.08195,0.08208,0.08194,0.08205,22641.0 +1702796220000,0.08209,0.08215,0.08208,0.08215,13366.0 +1702796280000,0.08212,0.08216,0.08212,0.08216,3278.0 +1702796340000,0.08213,0.08221,0.08213,0.08221,15701.0 +1702796400000,0.08223,0.08237,0.08215,0.08237,82553.0 +1702796460000,0.08236,0.0824,0.08231,0.08239,17238.0 +1702796520000,0.08236,0.08255,0.08236,0.08255,15348.0 +1702796580000,0.08252,0.08259,0.08251,0.08258,12890.0 +1702796640000,0.08259,0.0826,0.08242,0.08249,35730.0 +1702796700000,0.08248,0.08251,0.08244,0.08244,14563.0 +1702796760000,0.08244,0.08249,0.08244,0.08249,14187.0 +1702796820000,0.0825,0.08253,0.0825,0.0825,5823.0 +1702796880000,0.08249,0.08256,0.08249,0.08253,26024.0 +1702796940000,0.08253,0.08254,0.08253,0.08254,15891.0 +1702797000000,0.08254,0.08257,0.08245,0.08245,13575.0 +1702797060000,0.08247,0.08262,0.08247,0.08262,23709.0 +1702797120000,0.0826,0.08269,0.0826,0.08265,15693.0 +1702797180000,0.08265,0.08265,0.08262,0.08262,8361.0 +1702797240000,0.08265,0.08271,0.08264,0.08271,8139.0 +1702797300000,0.08265,0.08265,0.08261,0.08262,8401.0 +1702797360000,0.0826,0.08263,0.08249,0.08249,35252.0 +1702797420000,0.08251,0.08253,0.08248,0.08248,26633.0 +1702797480000,0.08247,0.08249,0.0824,0.08246,31697.0 +1702797540000,0.08248,0.08251,0.08245,0.08245,4415.0 +1702797600000,0.08248,0.08256,0.08247,0.08254,61697.0 +1702797660000,0.08251,0.08252,0.08249,0.08252,6225.0 +1702797720000,0.08255,0.0826,0.08248,0.08248,7566.0 +1702797780000,0.08247,0.08248,0.0824,0.08248,20846.0 +1702797840000,0.08247,0.08247,0.0824,0.08241,12129.0 +1702797900000,0.0824,0.08246,0.08237,0.08239,63945.0 +1702797960000,0.08239,0.0824,0.0823,0.0823,31477.0 +1702798020000,0.08229,0.0823,0.08219,0.08219,44749.0 +1702798080000,0.08221,0.08232,0.08221,0.08227,40247.0 +1702798140000,0.08221,0.08221,0.08219,0.08219,2183.0 +1702798200000,0.0822,0.08224,0.08215,0.08224,106051.0 +1702798260000,0.0822,0.08222,0.08216,0.08222,39799.0 +1702798320000,0.08223,0.08223,0.08198,0.08198,34981.0 +1702798380000,0.08195,0.08207,0.08195,0.08199,24640.0 +1702798440000,0.08196,0.08196,0.08193,0.08196,3266.0 +1702798500000,0.08197,0.08209,0.08196,0.08208,12359.0 +1702798560000,0.08209,0.08212,0.08209,0.08212,3877.0 +1702798620000,0.08212,0.08215,0.08212,0.08215,4060.0 +1702798680000,0.08214,0.08214,0.08205,0.08209,32372.0 +1702798740000,0.08211,0.08215,0.08211,0.08212,3727.0 +1702798800000,0.08213,0.08215,0.08191,0.08191,32523.0 +1702798860000,0.08193,0.08201,0.08193,0.08201,15560.0 +1702798920000,0.08199,0.08199,0.08192,0.08192,31364.0 +1702798980000,0.08194,0.082,0.08194,0.08199,6101.0 +1702799040000,0.08201,0.08205,0.08199,0.08201,24337.0 +1702799100000,0.08203,0.08217,0.08203,0.08217,9855.0 +1702799160000,0.08218,0.08229,0.08215,0.08215,11919.0 +1702799220000,0.08219,0.08219,0.08208,0.08208,42841.0 +1702799280000,0.08207,0.08207,0.08163,0.08172,578397.0 +1702799340000,0.08172,0.08178,0.08163,0.08164,132483.0 +1702799400000,0.08168,0.08172,0.08157,0.08159,50836.0 +1702799460000,0.08159,0.08159,0.08148,0.08149,85378.0 +1702799520000,0.08148,0.08148,0.08136,0.08143,51044.0 +1702799580000,0.08143,0.08148,0.08136,0.08136,41427.0 +1702799640000,0.08136,0.08148,0.08123,0.08148,125699.0 +1702799700000,0.0815,0.08155,0.08146,0.08148,25384.0 +1702799760000,0.08146,0.08146,0.08123,0.08134,114491.0 +1702799820000,0.08134,0.08134,0.08127,0.08133,60105.0 +1702799880000,0.08133,0.08138,0.08123,0.08129,80562.0 +1702799940000,0.08129,0.08132,0.08126,0.08132,8429.0 +1702800000000,0.08132,0.08136,0.0811,0.08136,336939.0 +1702800060000,0.08136,0.08141,0.08129,0.08129,116402.0 +1702800120000,0.08128,0.08136,0.08126,0.08132,23977.0 +1702800180000,0.08132,0.08132,0.08122,0.08122,101607.0 +1702800240000,0.08122,0.08136,0.08116,0.08136,35941.0 +1702800300000,0.08134,0.08136,0.08122,0.08129,20323.0 +1702800360000,0.08128,0.08136,0.08128,0.08133,19454.0 +1702800420000,0.08133,0.08146,0.08131,0.08146,22335.0 +1702800480000,0.08142,0.08146,0.08141,0.08145,5219.0 +1702800540000,0.08146,0.08149,0.08145,0.08149,15249.0 +1702800600000,0.08149,0.08149,0.0813,0.08136,70457.0 +1702800660000,0.08135,0.08138,0.08126,0.08127,31591.0 +1702800720000,0.08125,0.08129,0.08125,0.08129,8323.0 +1702800780000,0.08127,0.08136,0.08126,0.08134,35485.0 +1702800840000,0.08134,0.08145,0.08133,0.08139,32544.0 +1702800900000,0.08139,0.08152,0.08139,0.08152,23000.0 +1702800960000,0.0815,0.0815,0.08145,0.08145,11527.0 +1702801020000,0.0815,0.08161,0.0815,0.08157,60683.0 +1702801080000,0.08158,0.08159,0.08156,0.08157,5092.0 +1702801140000,0.08155,0.08155,0.08145,0.08155,32911.0 +1702801200000,0.08156,0.08163,0.08151,0.08163,47500.0 +1702801260000,0.08163,0.08173,0.08163,0.08173,50918.0 +1702801320000,0.08171,0.08177,0.0817,0.08177,15223.0 +1702801380000,0.08174,0.08174,0.0817,0.08174,7195.0 +1702801440000,0.08176,0.0818,0.08176,0.0818,20166.0 +1702801500000,0.08177,0.08191,0.08177,0.08191,18373.0 +1702801560000,0.08184,0.08184,0.08184,0.08184,94.0 +1702801620000,0.08186,0.08187,0.0818,0.0818,31587.0 +1702801680000,0.08182,0.08188,0.08182,0.08186,22001.0 +1702801740000,0.08186,0.08197,0.08185,0.08192,67786.0 +1702801800000,0.08191,0.08194,0.08188,0.08193,24829.0 +1702801860000,0.08193,0.08193,0.08185,0.08188,20800.0 +1702801920000,0.08186,0.08186,0.08178,0.0818,23443.0 +1702801980000,0.08182,0.08184,0.08176,0.08184,23367.0 +1702802040000,0.08183,0.08189,0.08183,0.08189,7870.0 +1702802100000,0.08189,0.08191,0.08187,0.08191,3746.0 +1702802160000,0.08191,0.08194,0.08191,0.08194,6638.0 +1702802220000,0.08192,0.08197,0.08187,0.08197,15034.0 +1702802280000,0.08195,0.08198,0.08195,0.08198,21167.0 +1702802340000,0.08197,0.08206,0.08197,0.082,19022.0 +1702802400000,0.082,0.08204,0.082,0.08204,557.0 +1702802460000,0.08204,0.08208,0.08201,0.08205,15146.0 +1702802520000,0.08207,0.08208,0.08204,0.08208,34374.0 +1702802580000,0.08208,0.08212,0.08205,0.08212,15792.0 +1702802640000,0.08212,0.08214,0.08207,0.0821,15848.0 +1702802700000,0.0821,0.08211,0.08206,0.08206,13206.0 +1702802760000,0.08206,0.08216,0.08206,0.08214,12976.0 +1702802820000,0.08214,0.08216,0.08208,0.08208,15326.0 +1702802880000,0.08206,0.08206,0.08198,0.08199,8310.0 +1702802940000,0.08202,0.08203,0.08201,0.08202,5065.0 +1702803000000,0.08198,0.08202,0.08198,0.08199,7848.0 +1702803060000,0.08198,0.08199,0.08196,0.08199,21474.0 +1702803120000,0.08199,0.08199,0.08199,0.08199,95.0 +1702803180000,0.08201,0.08209,0.08201,0.08209,4109.0 +1702803240000,0.08208,0.08208,0.082,0.082,5885.0 +1702803300000,0.08206,0.08208,0.08199,0.08199,49606.0 +1702803360000,0.08203,0.08208,0.08202,0.08208,53819.0 +1702803420000,0.08207,0.08207,0.08207,0.08207,2427.0 +1702803480000,0.08205,0.08205,0.08193,0.08203,32491.0 +1702803540000,0.08201,0.08201,0.08199,0.08199,2107.0 +1702803600000,0.082,0.082,0.08195,0.08198,18080.0 +1702803660000,0.08196,0.08217,0.08196,0.08214,56878.0 +1702803720000,0.08214,0.08218,0.08211,0.08216,21032.0 +1702803780000,0.08218,0.08218,0.08213,0.08215,8226.0 +1702803840000,0.08214,0.08214,0.08205,0.08207,58565.0 +1702803900000,0.08207,0.08212,0.08207,0.08212,18713.0 +1702803960000,0.08215,0.08223,0.08215,0.08223,16892.0 +1702804020000,0.08223,0.08241,0.08223,0.08241,146203.0 +1702804080000,0.08242,0.08243,0.08236,0.08237,92491.0 +1702804140000,0.08239,0.08247,0.08239,0.08245,109255.0 +1702804200000,0.08245,0.08245,0.08238,0.08239,34138.0 +1702804260000,0.08241,0.08242,0.08237,0.08237,11992.0 +1702804320000,0.08239,0.0824,0.08237,0.08238,8622.0 +1702804380000,0.08237,0.08237,0.08232,0.08233,10972.0 +1702804440000,0.08235,0.08241,0.08233,0.0824,14553.0 +1702804500000,0.08239,0.08242,0.08235,0.08235,17939.0 +1702804560000,0.08234,0.08234,0.08232,0.08232,2029.0 +1702804620000,0.08231,0.08231,0.08228,0.08228,8110.0 +1702804680000,0.08228,0.08228,0.08228,0.08228,0.0 +1702804740000,0.08227,0.08227,0.08227,0.08227,125.0 +1702804800000,0.08227,0.08227,0.08227,0.08227,31.0 +1702804860000,0.08229,0.08234,0.08219,0.08234,134867.0 +1702804920000,0.08231,0.08231,0.08228,0.08228,3882.0 +1702804980000,0.08232,0.08239,0.08232,0.08239,8951.0 +1702805040000,0.0824,0.08249,0.08239,0.08243,52055.0 +1702805100000,0.08243,0.08243,0.08238,0.08238,49872.0 +1702805160000,0.08237,0.08237,0.08232,0.08232,48618.0 +1702805220000,0.0823,0.0823,0.0823,0.0823,135.0 +1702805280000,0.0823,0.0823,0.08225,0.08227,4167.0 +1702805340000,0.08225,0.08225,0.08222,0.08222,2801.0 +1702805400000,0.08221,0.08222,0.08219,0.08222,28645.0 +1702805460000,0.08224,0.08224,0.08216,0.08223,15936.0 +1702805520000,0.08221,0.08222,0.08216,0.08216,5410.0 +1702805580000,0.08215,0.08222,0.08211,0.08222,45413.0 +1702805640000,0.08221,0.08224,0.08221,0.08224,9051.0 +1702805700000,0.08223,0.08223,0.08215,0.08215,13371.0 +1702805760000,0.08215,0.08215,0.08205,0.08205,47000.0 +1702805820000,0.08205,0.08208,0.08205,0.08208,7848.0 +1702805880000,0.08209,0.08212,0.08209,0.0821,6099.0 +1702805940000,0.08209,0.08209,0.08206,0.08206,4420.0 +1702806000000,0.08206,0.08206,0.08203,0.08203,2131.0 +1702806060000,0.08203,0.08203,0.08199,0.082,3476.0 +1702806120000,0.082,0.08201,0.08195,0.08201,8018.0 +1702806180000,0.08198,0.08204,0.08198,0.08203,20074.0 +1702806240000,0.08202,0.08204,0.082,0.08204,4544.0 +1702806300000,0.08204,0.08211,0.08198,0.08208,27894.0 +1702806360000,0.08208,0.08215,0.08208,0.08208,12741.0 +1702806420000,0.08207,0.08212,0.08206,0.08212,6892.0 +1702806480000,0.08209,0.08253,0.08209,0.08253,358724.0 +1702806540000,0.08253,0.08268,0.08253,0.08263,77932.0 +1702806600000,0.08262,0.08279,0.08262,0.08275,22433.0 +1702806660000,0.08274,0.08276,0.08264,0.08264,94198.0 +1702806720000,0.08264,0.08281,0.08264,0.08274,54426.0 +1702806780000,0.08275,0.08285,0.08273,0.08284,25889.0 +1702806840000,0.08284,0.08284,0.08274,0.08277,17488.0 +1702806900000,0.08275,0.08281,0.08272,0.08278,65987.0 +1702806960000,0.08277,0.08297,0.08277,0.08297,47365.0 +1702807020000,0.08295,0.08367,0.08295,0.08342,828096.0 +1702807080000,0.08342,0.08364,0.08342,0.08359,93306.0 +1702807140000,0.08361,0.08362,0.08346,0.0836,110613.0 +1702807200000,0.08361,0.08368,0.08354,0.08355,84540.0 +1702807260000,0.08354,0.08361,0.08347,0.08353,51160.0 +1702807320000,0.08352,0.08363,0.08348,0.08362,53629.0 +1702807380000,0.08363,0.08369,0.08362,0.08367,37995.0 +1702807440000,0.08367,0.08377,0.08367,0.08376,19347.0 +1702807500000,0.08377,0.08377,0.08365,0.08371,44750.0 +1702807560000,0.08371,0.08375,0.08368,0.08369,22229.0 +1702807620000,0.08374,0.08381,0.08371,0.08376,29841.0 +1702807680000,0.08375,0.08376,0.08371,0.08371,5855.0 +1702807740000,0.08373,0.08382,0.08373,0.08373,13237.0 +1702807800000,0.08372,0.08376,0.08363,0.08367,57226.0 +1702807860000,0.08367,0.08385,0.08361,0.08385,34583.0 +1702807920000,0.08384,0.08384,0.08378,0.08383,6991.0 +1702807980000,0.0838,0.08381,0.08373,0.08378,25235.0 +1702808040000,0.08378,0.08385,0.08378,0.08382,22914.0 +1702808100000,0.0838,0.08392,0.08378,0.08383,26802.0 +1702808160000,0.08384,0.08389,0.08384,0.08387,49041.0 +1702808220000,0.08385,0.08389,0.08385,0.08389,17227.0 +1702808280000,0.08388,0.0839,0.08382,0.08385,50708.0 +1702808340000,0.08382,0.08387,0.08382,0.08387,10513.0 +1702808400000,0.08384,0.08403,0.08378,0.084,211288.0 +1702808460000,0.084,0.08431,0.084,0.08431,126010.0 +1702808520000,0.08431,0.08432,0.08415,0.08424,86721.0 +1702808580000,0.08425,0.08441,0.08416,0.08441,159328.0 +1702808640000,0.08442,0.08461,0.08435,0.08441,188064.0 +1702808700000,0.08442,0.08472,0.08438,0.08468,202097.0 +1702808760000,0.0847,0.08475,0.08461,0.08475,47683.0 +1702808820000,0.08475,0.08491,0.08473,0.08473,99419.0 +1702808880000,0.08472,0.08485,0.08472,0.08483,24542.0 +1702808940000,0.08483,0.08486,0.08471,0.08486,127202.0 +1702809000000,0.08488,0.08501,0.08488,0.08499,98808.0 +1702809060000,0.085,0.08507,0.08476,0.08498,524785.0 +1702809120000,0.085,0.08522,0.085,0.08518,109913.0 +1702809180000,0.08519,0.08539,0.08501,0.08528,340606.0 +1702809240000,0.08527,0.08543,0.08502,0.08517,314834.0 +1702809300000,0.08516,0.0855,0.08516,0.08544,160215.0 +1702809360000,0.08542,0.08553,0.08527,0.08553,128054.0 +1702809420000,0.0855,0.08568,0.0854,0.08555,361966.0 +1702809480000,0.0855,0.08561,0.0855,0.08551,80442.0 +1702809540000,0.08553,0.08567,0.08551,0.08564,128950.0 +1702809600000,0.08561,0.08568,0.08551,0.08553,107486.0 +1702809660000,0.08553,0.08561,0.08536,0.08541,97559.0 +1702809720000,0.08543,0.08557,0.08535,0.08557,71375.0 +1702809780000,0.08556,0.08577,0.08552,0.08554,303353.0 +1702809840000,0.08556,0.08578,0.08541,0.08555,229581.0 +1702809900000,0.08554,0.08556,0.08539,0.08551,150581.0 +1702809960000,0.08554,0.0856,0.08533,0.08545,151076.0 +1702810020000,0.08548,0.08566,0.08539,0.08566,159972.0 +1702810080000,0.08562,0.08562,0.08538,0.08545,130706.0 +1702810140000,0.08546,0.08566,0.08546,0.08561,56527.0 +1702810200000,0.08561,0.08561,0.08542,0.08559,98154.0 +1702810260000,0.08556,0.08577,0.08555,0.08568,119327.0 +1702810320000,0.08569,0.08575,0.08567,0.08571,39605.0 +1702810380000,0.08572,0.08575,0.08572,0.08575,4619.0 +1702810440000,0.08575,0.0858,0.0857,0.0857,29522.0 +1702810500000,0.0857,0.0857,0.08541,0.08548,271699.0 +1702810560000,0.08545,0.08548,0.08535,0.08535,53078.0 +1702810620000,0.08535,0.08542,0.08534,0.08534,53165.0 +1702810680000,0.08535,0.08536,0.08528,0.08531,120259.0 +1702810740000,0.0853,0.0853,0.08513,0.08526,183526.0 +1702810800000,0.08526,0.0853,0.08467,0.0848,955684.0 +1702810860000,0.0848,0.08504,0.08477,0.08492,280833.0 +1702810920000,0.08489,0.085,0.08468,0.08476,175005.0 +1702810980000,0.08477,0.08491,0.0846,0.08482,194971.0 +1702811040000,0.08485,0.08488,0.08454,0.08464,126876.0 +1702811100000,0.08464,0.08466,0.08401,0.08402,535086.0 +1702811160000,0.08402,0.0841,0.08377,0.08384,459199.0 +1702811220000,0.08384,0.08389,0.08378,0.0838,113897.0 +1702811280000,0.0838,0.08387,0.08359,0.08359,449498.0 +1702811340000,0.08361,0.08366,0.08349,0.0836,219173.0 +1702811400000,0.0836,0.08368,0.08351,0.08357,247984.0 +1702811460000,0.0836,0.08365,0.08356,0.08363,70800.0 +1702811520000,0.08362,0.0837,0.08356,0.08359,40553.0 +1702811580000,0.08358,0.0837,0.08343,0.0837,168964.0 +1702811640000,0.08369,0.08393,0.08366,0.08393,256030.0 +1702811700000,0.08391,0.08401,0.08376,0.08397,169235.0 +1702811760000,0.08398,0.08402,0.08392,0.08396,87742.0 +1702811820000,0.08393,0.08403,0.08393,0.08403,24663.0 +1702811880000,0.08404,0.0842,0.0839,0.08394,185015.0 +1702811940000,0.08395,0.084,0.08395,0.08397,24723.0 +1702812000000,0.08397,0.08402,0.08388,0.08391,43482.0 +1702812060000,0.08394,0.08406,0.08394,0.08394,69444.0 +1702812120000,0.08393,0.08397,0.08392,0.08392,37461.0 +1702812180000,0.08392,0.08392,0.08382,0.08382,61900.0 +1702812240000,0.08383,0.08388,0.08383,0.08383,21274.0 +1702812300000,0.08384,0.08384,0.08369,0.08372,71302.0 +1702812360000,0.08372,0.08373,0.08369,0.0837,10169.0 +1702812420000,0.08369,0.08375,0.08369,0.08369,23209.0 +1702812480000,0.08371,0.08378,0.0837,0.08378,27610.0 +1702812540000,0.08375,0.08386,0.08371,0.08386,44659.0 +1702812600000,0.08382,0.08382,0.08368,0.08373,22753.0 +1702812660000,0.08374,0.08386,0.08374,0.08386,24801.0 +1702812720000,0.08386,0.08391,0.08386,0.08388,13204.0 +1702812780000,0.08387,0.08394,0.08387,0.08394,8646.0 +1702812840000,0.08394,0.084,0.0838,0.08392,79832.0 +1702812900000,0.08393,0.08398,0.08377,0.08379,98318.0 +1702812960000,0.08379,0.08403,0.08379,0.08394,103868.0 +1702813020000,0.08395,0.08396,0.08375,0.08375,32822.0 +1702813080000,0.08377,0.08378,0.0837,0.0837,24744.0 +1702813140000,0.08373,0.08382,0.08371,0.08382,12090.0 +1702813200000,0.08382,0.08399,0.08382,0.08399,69833.0 +1702813260000,0.08398,0.08403,0.08393,0.08393,18826.0 +1702813320000,0.08395,0.08395,0.08395,0.08395,187.0 +1702813380000,0.08395,0.08395,0.08394,0.08394,4269.0 +1702813440000,0.08398,0.08398,0.08395,0.08395,5209.0 +1702813500000,0.08397,0.08397,0.08386,0.08387,16408.0 +1702813560000,0.0839,0.0839,0.08385,0.08385,10682.0 +1702813620000,0.08388,0.08412,0.08385,0.08391,269971.0 +1702813680000,0.08391,0.08413,0.0839,0.08401,115602.0 +1702813740000,0.08403,0.08405,0.0839,0.084,49154.0 +1702813800000,0.08403,0.08403,0.084,0.08401,8979.0 +1702813860000,0.084,0.08402,0.08386,0.08396,39628.0 +1702813920000,0.0839,0.0839,0.08385,0.08388,25561.0 +1702813980000,0.08388,0.08389,0.08386,0.08386,9007.0 +1702814040000,0.08389,0.08389,0.08386,0.08386,7784.0 +1702814100000,0.08388,0.0839,0.08387,0.08387,15616.0 +1702814160000,0.08388,0.08388,0.08374,0.08385,46914.0 +1702814220000,0.08383,0.08387,0.08383,0.08386,13662.0 +1702814280000,0.08388,0.08399,0.08375,0.08393,241986.0 +1702814340000,0.08392,0.08392,0.08376,0.08381,38610.0 +1702814400000,0.08379,0.08401,0.08377,0.08383,305103.0 +1702814460000,0.08379,0.08419,0.08377,0.08416,1037028.0 +1702814520000,0.08416,0.08445,0.08416,0.08431,452475.0 +1702814580000,0.08431,0.08447,0.08429,0.08438,198349.0 +1702814640000,0.0844,0.08464,0.08438,0.08453,154772.0 +1702814700000,0.08455,0.08478,0.08452,0.08475,67963.0 +1702814760000,0.08479,0.0849,0.08472,0.0849,43441.0 +1702814820000,0.0849,0.08504,0.08489,0.08499,70420.0 +1702814880000,0.085,0.0851,0.0849,0.08504,108377.0 +1702814940000,0.08503,0.0852,0.08497,0.08517,113949.0 +1702815000000,0.0852,0.08533,0.08501,0.08507,347671.0 +1702815060000,0.0851,0.0851,0.08486,0.08505,187577.0 +1702815120000,0.08505,0.08505,0.08491,0.08491,45675.0 +1702815180000,0.08494,0.08496,0.08489,0.08496,54431.0 +1702815240000,0.08494,0.08513,0.08494,0.08505,115499.0 +1702815300000,0.08503,0.08509,0.08474,0.08489,129574.0 +1702815360000,0.0849,0.08492,0.08478,0.08486,82268.0 +1702815420000,0.08486,0.08494,0.08486,0.08489,38117.0 +1702815480000,0.08491,0.08493,0.08484,0.08484,36475.0 +1702815540000,0.08488,0.08488,0.08468,0.08469,86107.0 +1702815600000,0.08471,0.08491,0.08466,0.08491,100592.0 +1702815660000,0.08492,0.08514,0.08492,0.08511,272616.0 +1702815720000,0.08508,0.08513,0.08508,0.08511,22065.0 +1702815780000,0.08513,0.08517,0.08511,0.08517,27139.0 +1702815840000,0.08516,0.08524,0.08506,0.08516,123473.0 +1702815900000,0.08516,0.08543,0.08515,0.08543,170474.0 +1702815960000,0.08541,0.08541,0.08523,0.08524,88421.0 +1702816020000,0.08529,0.0853,0.08528,0.0853,9706.0 +1702816080000,0.0853,0.08551,0.0853,0.08545,115090.0 +1702816140000,0.0854,0.08552,0.08536,0.08546,110475.0 +1702816200000,0.08543,0.08559,0.08543,0.08557,81525.0 +1702816260000,0.08554,0.0856,0.08532,0.08556,233639.0 +1702816320000,0.08552,0.08553,0.08533,0.08538,86790.0 +1702816380000,0.08538,0.08544,0.08513,0.08525,211296.0 +1702816440000,0.08529,0.08533,0.08518,0.08533,34668.0 +1702816500000,0.08531,0.08544,0.08531,0.08538,101091.0 +1702816560000,0.08537,0.08537,0.08516,0.08517,34410.0 +1702816620000,0.08517,0.0854,0.08517,0.08538,53970.0 +1702816680000,0.08538,0.08545,0.08537,0.08545,38313.0 +1702816740000,0.08542,0.08551,0.08526,0.08529,100135.0 +1702816800000,0.08528,0.0853,0.0848,0.08481,184841.0 +1702816860000,0.08483,0.08488,0.08459,0.08465,289534.0 +1702816920000,0.08465,0.08474,0.08445,0.08464,402428.0 +1702816980000,0.08465,0.08481,0.0846,0.08463,117663.0 +1702817040000,0.08462,0.08469,0.08452,0.0846,102672.0 +1702817100000,0.0846,0.08472,0.08451,0.08472,46991.0 +1702817160000,0.08472,0.08472,0.08458,0.08461,29451.0 +1702817220000,0.0846,0.08465,0.0846,0.08465,17538.0 +1702817280000,0.08468,0.08477,0.08468,0.08468,66432.0 +1702817340000,0.08469,0.08476,0.08461,0.08465,128979.0 +1702817400000,0.08465,0.08524,0.08464,0.08514,462615.0 +1702817460000,0.08516,0.08558,0.08513,0.08554,395802.0 +1702817520000,0.08556,0.08614,0.08552,0.08608,366638.0 +1702817580000,0.08608,0.08629,0.08593,0.08627,833995.0 +1702817640000,0.08623,0.08625,0.08605,0.08609,228792.0 +1702817700000,0.08612,0.08612,0.0859,0.08601,243202.0 +1702817760000,0.08597,0.08606,0.08587,0.08591,89018.0 +1702817820000,0.08595,0.08617,0.0859,0.08611,253473.0 +1702817880000,0.08614,0.08636,0.08614,0.0863,430651.0 +1702817940000,0.08627,0.0865,0.08626,0.08647,693219.0 +1702818000000,0.08648,0.08652,0.08609,0.08643,549037.0 +1702818060000,0.08643,0.08646,0.08605,0.08613,393086.0 +1702818120000,0.08617,0.08619,0.08585,0.08585,294711.0 +1702818180000,0.08585,0.08607,0.08552,0.08599,380849.0 +1702818240000,0.08601,0.08606,0.08585,0.08596,197686.0 +1702818300000,0.08595,0.08595,0.08569,0.08569,321717.0 +1702818360000,0.08569,0.08576,0.08556,0.08557,139436.0 +1702818420000,0.08558,0.08563,0.0854,0.0854,248959.0 +1702818480000,0.08539,0.08539,0.08457,0.08466,1371855.0 +1702818540000,0.08466,0.08503,0.08465,0.08489,305099.0 +1702818600000,0.08488,0.08493,0.08475,0.08482,102556.0 +1702818660000,0.08482,0.08493,0.08477,0.08493,81626.0 +1702818720000,0.08493,0.08504,0.08493,0.08504,107541.0 +1702818780000,0.08504,0.08523,0.08502,0.0852,317771.0 +1702818840000,0.0852,0.0852,0.08506,0.08514,111212.0 +1702818900000,0.08514,0.08514,0.08493,0.08511,330595.0 +1702818960000,0.08512,0.08516,0.08495,0.08508,271477.0 +1702819020000,0.0851,0.08521,0.08501,0.08501,107296.0 +1702819080000,0.08506,0.08514,0.08501,0.08508,104596.0 +1702819140000,0.08508,0.08523,0.08502,0.08502,163005.0 +1702819200000,0.08502,0.08513,0.08496,0.08511,42226.0 +1702819260000,0.08513,0.08534,0.08509,0.08533,175266.0 +1702819320000,0.08531,0.08531,0.08515,0.08516,130533.0 +1702819380000,0.08515,0.08515,0.08488,0.08488,329178.0 +1702819440000,0.08492,0.08511,0.08487,0.08499,159879.0 +1702819500000,0.08499,0.08511,0.08499,0.08511,40806.0 +1702819560000,0.08511,0.08523,0.08511,0.08523,48027.0 +1702819620000,0.0852,0.08534,0.08509,0.08515,229734.0 +1702819680000,0.08518,0.08546,0.08518,0.08546,395861.0 +1702819740000,0.08547,0.08586,0.08547,0.08581,329163.0 +1702819800000,0.08581,0.08589,0.08564,0.08586,226544.0 +1702819860000,0.08585,0.08594,0.08568,0.08577,113754.0 +1702819920000,0.08577,0.08588,0.0856,0.08587,190245.0 +1702819980000,0.08586,0.08586,0.08574,0.08575,83802.0 +1702820040000,0.08575,0.08584,0.08569,0.08581,232261.0 +1702820100000,0.08582,0.08625,0.08581,0.08619,466090.0 +1702820160000,0.08618,0.08699,0.08608,0.08682,962845.0 +1702820220000,0.08684,0.08684,0.08619,0.08633,1208677.0 +1702820280000,0.08627,0.08657,0.08623,0.08654,275350.0 +1702820340000,0.08654,0.08658,0.08643,0.08646,195468.0 +1702820400000,0.08644,0.08645,0.08621,0.08629,212039.0 +1702820460000,0.08629,0.08629,0.08579,0.08591,440445.0 +1702820520000,0.0859,0.08596,0.08576,0.08581,83085.0 +1702820580000,0.08583,0.08585,0.08535,0.08541,675760.0 +1702820640000,0.08541,0.08544,0.08513,0.08527,218473.0 +1702820700000,0.08525,0.08535,0.08515,0.08525,125695.0 +1702820760000,0.08527,0.08537,0.08513,0.08528,232439.0 +1702820820000,0.08522,0.08532,0.08513,0.08528,103778.0 +1702820880000,0.08527,0.08561,0.08526,0.08559,151107.0 +1702820940000,0.0856,0.086,0.0856,0.08571,346225.0 +1702821000000,0.08571,0.08572,0.08554,0.08555,56867.0 +1702821060000,0.08556,0.08556,0.08538,0.08538,117391.0 +1702821120000,0.08537,0.08537,0.08519,0.08529,131967.0 +1702821180000,0.08532,0.08577,0.08532,0.08574,129129.0 +1702821240000,0.0857,0.08585,0.08569,0.0857,43410.0 +1702821300000,0.08572,0.08593,0.0857,0.08581,59273.0 +1702821360000,0.08583,0.08585,0.08561,0.08561,89528.0 +1702821420000,0.08567,0.08595,0.08563,0.0857,230229.0 +1702821480000,0.0857,0.0858,0.08567,0.0858,57862.0 +1702821540000,0.08579,0.08683,0.08579,0.08679,1206981.0 +1702821600000,0.08679,0.08695,0.08643,0.08643,414750.0 +1702821660000,0.08645,0.08647,0.08615,0.08616,382110.0 +1702821720000,0.08614,0.08643,0.08599,0.08639,347483.0 +1702821780000,0.0864,0.08652,0.08636,0.08652,149602.0 +1702821840000,0.08652,0.08673,0.08632,0.08633,364242.0 +1702821900000,0.08636,0.08636,0.08579,0.08606,501232.0 +1702821960000,0.08606,0.08632,0.08603,0.08614,157399.0 +1702822020000,0.08616,0.08616,0.08596,0.08601,131055.0 +1702822080000,0.08601,0.08608,0.08596,0.08598,150579.0 +1702822140000,0.08598,0.08616,0.08584,0.08611,349501.0 +1702822200000,0.0861,0.08611,0.08587,0.086,258645.0 +1702822260000,0.08604,0.08613,0.08586,0.08604,245928.0 +1702822320000,0.08606,0.08619,0.08588,0.0861,282926.0 +1702822380000,0.0861,0.08617,0.08602,0.0861,52677.0 +1702822440000,0.08612,0.08674,0.0861,0.08662,629672.0 +1702822500000,0.08663,0.08668,0.0864,0.08655,171962.0 +1702822560000,0.08655,0.08688,0.08655,0.08685,181830.0 +1702822620000,0.08684,0.08766,0.08681,0.08733,1057032.0 +1702822680000,0.08733,0.08756,0.087,0.08702,556512.0 +1702822740000,0.08704,0.08707,0.08657,0.08661,203697.0 +1702822800000,0.08657,0.08658,0.08617,0.0862,250598.0 +1702822860000,0.08621,0.08628,0.08583,0.08583,429334.0 +1702822920000,0.0859,0.08595,0.08508,0.08508,1390294.0 +1702822980000,0.08507,0.0854,0.08492,0.08539,884789.0 +1702823040000,0.08533,0.08549,0.08524,0.08545,147981.0 +1702823100000,0.08543,0.08547,0.08524,0.08533,173382.0 +1702823160000,0.08527,0.08533,0.08507,0.08515,104813.0 +1702823220000,0.08513,0.08518,0.08506,0.08518,115812.0 +1702823280000,0.08518,0.08536,0.0851,0.08515,148519.0 +1702823340000,0.08514,0.08514,0.08484,0.08491,188953.0 +1702823400000,0.08493,0.08514,0.08491,0.08502,123242.0 +1702823460000,0.08501,0.08501,0.08476,0.08493,81756.0 +1702823520000,0.08491,0.08498,0.08483,0.08492,83212.0 +1702823580000,0.08486,0.08488,0.08478,0.08483,42773.0 +1702823640000,0.08485,0.08485,0.08453,0.08463,214580.0 +1702823700000,0.08466,0.08489,0.08454,0.08479,330922.0 +1702823760000,0.08479,0.08511,0.08479,0.08511,127093.0 +1702823820000,0.08513,0.08528,0.0851,0.08527,74809.0 +1702823880000,0.08526,0.08535,0.08506,0.0852,183146.0 +1702823940000,0.08523,0.08539,0.08515,0.08539,172592.0 +1702824000000,0.08539,0.08552,0.08528,0.08547,242152.0 +1702824060000,0.08548,0.08556,0.0854,0.08554,283701.0 +1702824120000,0.08553,0.08558,0.08551,0.08557,64037.0 +1702824180000,0.08557,0.08568,0.08557,0.08567,79701.0 +1702824240000,0.08565,0.08565,0.08545,0.08552,158092.0 +1702824300000,0.08549,0.08573,0.08544,0.08565,92808.0 +1702824360000,0.08564,0.08588,0.08564,0.08588,183531.0 +1702824420000,0.08587,0.08587,0.08567,0.08573,62154.0 +1702824480000,0.08572,0.08586,0.08565,0.08565,108446.0 +1702824540000,0.0857,0.08576,0.08569,0.08572,32422.0 +1702824600000,0.08572,0.08595,0.08572,0.0859,148435.0 +1702824660000,0.08589,0.08606,0.08589,0.08597,100509.0 +1702824720000,0.08597,0.08603,0.08595,0.08602,66614.0 +1702824780000,0.08601,0.08603,0.08598,0.08598,15380.0 +1702824840000,0.08599,0.086,0.08567,0.08569,111262.0 +1702824900000,0.08567,0.08574,0.08561,0.08574,53892.0 +1702824960000,0.08572,0.08585,0.0857,0.08571,46852.0 +1702825020000,0.08572,0.08583,0.0857,0.08577,130253.0 +1702825080000,0.08574,0.08574,0.08503,0.08513,523342.0 +1702825140000,0.08511,0.08543,0.08511,0.0853,140262.0 +1702825200000,0.08529,0.08547,0.08514,0.08514,319571.0 +1702825260000,0.08516,0.08535,0.08509,0.08531,245864.0 +1702825320000,0.0853,0.08569,0.0853,0.08547,191992.0 +1702825380000,0.08548,0.08552,0.08515,0.08543,143309.0 +1702825440000,0.08541,0.08541,0.08518,0.08521,187545.0 +1702825500000,0.0852,0.08538,0.0852,0.08537,137771.0 +1702825560000,0.08538,0.08546,0.08536,0.0854,135737.0 +1702825620000,0.08539,0.0857,0.08536,0.08564,204880.0 +1702825680000,0.08565,0.08593,0.08565,0.08581,411187.0 +1702825740000,0.08581,0.08649,0.08579,0.08641,667963.0 +1702825800000,0.08641,0.08668,0.08625,0.0866,391199.0 +1702825860000,0.08663,0.08706,0.08657,0.08703,275429.0 +1702825920000,0.08703,0.08751,0.08701,0.08737,465952.0 +1702825980000,0.08742,0.08754,0.08711,0.08718,384014.0 +1702826040000,0.08717,0.08741,0.08717,0.08724,258499.0 +1702826100000,0.08725,0.08746,0.08716,0.08738,420302.0 +1702826160000,0.08738,0.08782,0.08726,0.08729,814268.0 +1702826220000,0.0873,0.08735,0.08665,0.08665,517124.0 +1702826280000,0.08668,0.08682,0.08655,0.0868,332635.0 +1702826340000,0.08683,0.08715,0.08683,0.08715,197386.0 +1702826400000,0.08715,0.08715,0.08676,0.08677,377093.0 +1702826460000,0.08678,0.08716,0.08678,0.08691,113380.0 +1702826520000,0.08693,0.08699,0.08676,0.08699,86033.0 +1702826580000,0.08697,0.08701,0.0869,0.08694,18154.0 +1702826640000,0.08693,0.08698,0.08693,0.08697,27619.0 +1702826700000,0.08694,0.08694,0.08674,0.08687,104029.0 +1702826760000,0.08684,0.0869,0.08669,0.08669,88006.0 +1702826820000,0.08674,0.08681,0.08645,0.08656,178165.0 +1702826880000,0.08654,0.08659,0.08648,0.08657,104399.0 +1702826940000,0.08656,0.08668,0.08656,0.08668,35739.0 +1702827000000,0.08668,0.0868,0.08668,0.0868,233658.0 +1702827060000,0.08682,0.08719,0.08681,0.08712,150132.0 +1702827120000,0.08712,0.08721,0.08701,0.0871,158720.0 +1702827180000,0.08711,0.08731,0.0871,0.08726,85527.0 +1702827240000,0.08725,0.0873,0.08717,0.08722,29234.0 +1702827300000,0.08722,0.08732,0.08719,0.08728,86962.0 +1702827360000,0.08728,0.0875,0.08724,0.08749,144142.0 +1702827420000,0.08747,0.08767,0.08735,0.08764,169070.0 +1702827480000,0.08764,0.08769,0.08724,0.0873,365470.0 +1702827540000,0.0873,0.08746,0.08721,0.0874,193363.0 +1702827600000,0.08744,0.08766,0.08742,0.08762,214182.0 +1702827660000,0.08761,0.08773,0.08759,0.08763,81793.0 +1702827720000,0.08761,0.08807,0.0876,0.08798,721400.0 +1702827780000,0.08796,0.08799,0.0876,0.08779,245143.0 +1702827840000,0.0878,0.08794,0.08766,0.0879,169832.0 +1702827900000,0.08786,0.08786,0.08678,0.08694,1449150.0 +1702827960000,0.08694,0.08705,0.08684,0.08693,205105.0 +1702828020000,0.08694,0.08701,0.08674,0.08692,277232.0 +1702828080000,0.08694,0.08699,0.08692,0.08699,50879.0 +1702828140000,0.08699,0.08702,0.08678,0.08684,73284.0 +1702828200000,0.08683,0.08692,0.08678,0.08684,98608.0 +1702828260000,0.08688,0.087,0.08685,0.08695,71788.0 +1702828320000,0.08694,0.08878,0.08694,0.0885,5237286.0 +1702828380000,0.08852,0.08891,0.0883,0.08831,1310539.0 +1702828440000,0.08831,0.08839,0.0881,0.08834,1022659.0 +1702828500000,0.08834,0.08841,0.08788,0.08796,782715.0 +1702828560000,0.08794,0.08821,0.08788,0.08795,185567.0 +1702828620000,0.08795,0.08798,0.08773,0.08782,308617.0 +1702828680000,0.08781,0.08796,0.08769,0.08777,191716.0 +1702828740000,0.08777,0.08777,0.0874,0.08747,286565.0 +1702828800000,0.08748,0.08769,0.08714,0.08722,458499.0 +1702828860000,0.08719,0.08742,0.08682,0.0869,948478.0 +1702828920000,0.0869,0.08694,0.08659,0.08688,493153.0 +1702828980000,0.08688,0.0869,0.0868,0.0868,84623.0 +1702829040000,0.0868,0.08682,0.08648,0.08656,372999.0 +1702829100000,0.08656,0.08676,0.08638,0.08653,305200.0 +1702829160000,0.08654,0.08663,0.08633,0.08642,240015.0 +1702829220000,0.08641,0.08648,0.0864,0.08645,47058.0 +1702829280000,0.08643,0.08648,0.08639,0.0864,98774.0 +1702829340000,0.08642,0.08667,0.08642,0.0866,213089.0 +1702829400000,0.08659,0.08671,0.08645,0.08671,67693.0 +1702829460000,0.08667,0.08684,0.08665,0.08673,110564.0 +1702829520000,0.08673,0.08674,0.08665,0.08673,76328.0 +1702829580000,0.0867,0.08685,0.08668,0.08678,85371.0 +1702829640000,0.08676,0.08678,0.08659,0.08663,74368.0 +1702829700000,0.08666,0.08671,0.08649,0.08652,116942.0 +1702829760000,0.0865,0.08653,0.08639,0.08639,215320.0 +1702829820000,0.08639,0.08639,0.08608,0.08634,350662.0 +1702829880000,0.08631,0.08631,0.0861,0.08619,83043.0 +1702829940000,0.08619,0.08623,0.08612,0.08616,43785.0 +1702830000000,0.08615,0.08626,0.08615,0.08626,67743.0 +1702830060000,0.0862,0.08622,0.08601,0.08601,99815.0 +1702830120000,0.08601,0.08604,0.08593,0.08604,88517.0 +1702830180000,0.08604,0.0862,0.08604,0.08617,77300.0 +1702830240000,0.08616,0.08616,0.08605,0.08611,46029.0 +1702830300000,0.08614,0.08651,0.08614,0.08649,282373.0 +1702830360000,0.08649,0.08654,0.08645,0.08652,32523.0 +1702830420000,0.08653,0.08665,0.08653,0.08657,55225.0 +1702830480000,0.08657,0.08666,0.08654,0.08665,33599.0 +1702830540000,0.08666,0.0867,0.08665,0.0867,15302.0 +1702830600000,0.08669,0.08676,0.08662,0.08672,36287.0 +1702830660000,0.08672,0.08677,0.08672,0.08675,30019.0 +1702830720000,0.08674,0.08682,0.0866,0.0866,101384.0 +1702830780000,0.08662,0.08699,0.08661,0.08695,107781.0 +1702830840000,0.08696,0.087,0.08691,0.08695,65411.0 +1702830900000,0.08697,0.08715,0.08697,0.08713,153557.0 +1702830960000,0.08713,0.08725,0.08713,0.0872,59253.0 +1702831020000,0.08722,0.08742,0.08715,0.08734,314025.0 +1702831080000,0.08734,0.08764,0.08734,0.08755,128182.0 +1702831140000,0.08754,0.08763,0.08748,0.08755,106075.0 +1702831200000,0.08755,0.08757,0.08741,0.08748,38070.0 +1702831260000,0.08745,0.08746,0.08688,0.08692,596110.0 +1702831320000,0.08688,0.08691,0.0866,0.08675,446549.0 +1702831380000,0.08673,0.0868,0.08673,0.0868,41219.0 +1702831440000,0.0868,0.08681,0.08669,0.08675,70509.0 +1702831500000,0.08674,0.08679,0.08656,0.08658,242807.0 +1702831560000,0.08657,0.08671,0.08653,0.08668,252172.0 +1702831620000,0.08666,0.08667,0.08656,0.08661,41618.0 +1702831680000,0.08659,0.08665,0.08656,0.08663,19965.0 +1702831740000,0.08662,0.08668,0.08657,0.08667,34434.0 +1702831800000,0.08667,0.08678,0.08667,0.08678,45790.0 +1702831860000,0.08675,0.08682,0.08672,0.08676,63053.0 +1702831920000,0.08677,0.0868,0.08676,0.08676,8364.0 +1702831980000,0.08676,0.08686,0.08674,0.08686,19787.0 +1702832040000,0.08685,0.08694,0.08685,0.08694,50134.0 +1702832100000,0.08691,0.08691,0.08681,0.08681,48548.0 +1702832160000,0.08681,0.08682,0.08678,0.08682,7075.0 +1702832220000,0.08681,0.08688,0.08679,0.08688,17638.0 +1702832280000,0.08687,0.08687,0.08674,0.08684,33630.0 +1702832340000,0.08682,0.08689,0.0868,0.08689,12068.0 +1702832400000,0.08686,0.08699,0.08676,0.08694,93661.0 +1702832460000,0.08699,0.08715,0.08699,0.08713,99126.0 +1702832520000,0.08714,0.08736,0.08712,0.08723,187948.0 +1702832580000,0.08723,0.08724,0.08698,0.08718,135862.0 +1702832640000,0.08719,0.08719,0.08702,0.08702,148194.0 +1702832700000,0.08702,0.08702,0.08678,0.08681,229325.0 +1702832760000,0.08679,0.08679,0.08667,0.08667,24139.0 +1702832820000,0.08666,0.08673,0.08656,0.08668,294179.0 +1702832880000,0.08667,0.08673,0.08656,0.08658,129715.0 +1702832940000,0.08659,0.08668,0.08651,0.08663,342824.0 +1702833000000,0.08664,0.08671,0.08657,0.08667,69328.0 +1702833060000,0.08667,0.08669,0.08656,0.08666,52110.0 +1702833120000,0.08666,0.08692,0.08664,0.08692,165747.0 +1702833180000,0.08692,0.08707,0.08692,0.08704,59989.0 +1702833240000,0.08707,0.08726,0.08707,0.08716,94038.0 +1702833300000,0.08716,0.08719,0.08701,0.08709,115494.0 +1702833360000,0.08707,0.0871,0.08704,0.08708,145383.0 +1702833420000,0.08709,0.0872,0.08705,0.0871,100029.0 +1702833480000,0.0871,0.08731,0.0871,0.08731,93969.0 +1702833540000,0.08725,0.08726,0.0872,0.08726,40945.0 +1702833600000,0.08724,0.08737,0.08716,0.08724,186690.0 +1702833660000,0.08724,0.08735,0.08716,0.0873,47782.0 +1702833720000,0.08731,0.08737,0.08726,0.08732,25446.0 +1702833780000,0.08734,0.08736,0.08732,0.08733,42968.0 +1702833840000,0.08734,0.08735,0.08726,0.08726,24658.0 +1702833900000,0.08729,0.08729,0.08712,0.08717,148427.0 +1702833960000,0.08717,0.08723,0.08711,0.08711,116341.0 +1702834020000,0.08715,0.08732,0.08715,0.08731,32058.0 +1702834080000,0.0873,0.0873,0.08718,0.08719,24214.0 +1702834140000,0.08719,0.08727,0.08719,0.08726,20380.0 +1702834200000,0.08726,0.08726,0.08719,0.08719,11955.0 +1702834260000,0.08718,0.08718,0.08708,0.08714,19943.0 +1702834320000,0.08713,0.08723,0.08713,0.08723,17634.0 +1702834380000,0.08715,0.08719,0.08715,0.08719,4769.0 +1702834440000,0.08716,0.08716,0.08706,0.08706,34762.0 +1702834500000,0.08706,0.08726,0.08704,0.08726,45482.0 +1702834560000,0.08724,0.08732,0.08721,0.08727,38686.0 +1702834620000,0.08728,0.08731,0.08721,0.08722,15911.0 +1702834680000,0.08723,0.08731,0.08719,0.08725,24793.0 +1702834740000,0.08723,0.08726,0.08718,0.0872,9466.0 +1702834800000,0.08718,0.08718,0.08683,0.08691,233945.0 +1702834860000,0.08691,0.08694,0.08672,0.08678,72021.0 +1702834920000,0.08679,0.08687,0.08664,0.08684,124851.0 +1702834980000,0.08684,0.08685,0.0867,0.0867,57495.0 +1702835040000,0.0867,0.08675,0.08669,0.08672,27198.0 +1702835100000,0.08672,0.0869,0.08672,0.0869,124809.0 +1702835160000,0.08686,0.08687,0.0868,0.08685,68011.0 +1702835220000,0.08686,0.0869,0.0868,0.08681,57046.0 +1702835280000,0.08682,0.08685,0.08675,0.08675,38426.0 +1702835340000,0.08674,0.08695,0.08674,0.08694,105267.0 +1702835400000,0.08694,0.08721,0.08694,0.0871,190118.0 +1702835460000,0.08713,0.08736,0.08713,0.08723,215490.0 +1702835520000,0.08721,0.08762,0.08721,0.0876,260766.0 +1702835580000,0.08754,0.08761,0.0873,0.08738,135072.0 +1702835640000,0.08738,0.08741,0.08725,0.08737,182650.0 +1702835700000,0.08739,0.08767,0.08739,0.08766,145065.0 +1702835760000,0.08766,0.08776,0.08746,0.08773,537923.0 +1702835820000,0.08766,0.08774,0.08747,0.08754,306121.0 +1702835880000,0.08755,0.0877,0.08752,0.08761,213190.0 +1702835940000,0.0876,0.08765,0.08747,0.08747,89295.0 +1702836000000,0.08749,0.08755,0.08739,0.08743,99713.0 +1702836060000,0.08743,0.08746,0.08732,0.08733,87915.0 +1702836120000,0.08733,0.08756,0.08733,0.08743,126330.0 +1702836180000,0.08743,0.08745,0.08717,0.08724,334426.0 +1702836240000,0.08724,0.08742,0.08724,0.08736,62293.0 +1702836300000,0.08737,0.08742,0.08714,0.08725,225362.0 +1702836360000,0.08725,0.08744,0.08725,0.08739,105309.0 +1702836420000,0.0874,0.08749,0.08727,0.08729,71453.0 +1702836480000,0.08728,0.0874,0.08726,0.08732,161287.0 +1702836540000,0.08732,0.08758,0.08732,0.08758,145087.0 +1702836600000,0.08757,0.08768,0.08752,0.08757,161652.0 +1702836660000,0.08756,0.08765,0.08742,0.08762,299935.0 +1702836720000,0.08763,0.08784,0.08761,0.0878,139036.0 +1702836780000,0.08778,0.08779,0.08757,0.08759,319786.0 +1702836840000,0.0876,0.08761,0.08733,0.08742,240392.0 +1702836900000,0.08743,0.0876,0.08715,0.08725,308391.0 +1702836960000,0.0872,0.08728,0.08675,0.08687,711068.0 +1702837020000,0.08687,0.087,0.08683,0.087,87392.0 +1702837080000,0.08698,0.08708,0.08697,0.08707,41377.0 +1702837140000,0.08706,0.08718,0.08704,0.08718,29197.0 +1702837200000,0.08718,0.08747,0.08718,0.08743,110375.0 +1702837260000,0.08739,0.08757,0.08731,0.08757,158677.0 +1702837320000,0.08753,0.08791,0.08753,0.08787,196362.0 +1702837380000,0.08789,0.08829,0.08777,0.08804,506429.0 +1702837440000,0.08808,0.08838,0.08807,0.08826,174936.0 +1702837500000,0.08827,0.08862,0.08801,0.08856,461855.0 +1702837560000,0.08862,0.08933,0.08858,0.08925,1423745.0 +1702837620000,0.08924,0.08928,0.0887,0.08872,862818.0 +1702837680000,0.08872,0.08958,0.08868,0.08946,1603164.0 +1702837740000,0.08947,0.08997,0.0891,0.08971,1637119.0 +1702837800000,0.08971,0.08973,0.08897,0.089,1094212.0 +1702837860000,0.08898,0.08898,0.08864,0.08881,723561.0 +1702837920000,0.08881,0.08901,0.0887,0.08887,302494.0 +1702837980000,0.08891,0.089,0.08877,0.08885,181432.0 +1702838040000,0.08885,0.08926,0.08833,0.08925,850675.0 +1702838100000,0.08925,0.09021,0.08909,0.09005,1311492.0 +1702838160000,0.09002,0.09002,0.08951,0.0898,1015222.0 +1702838220000,0.08981,0.08986,0.0894,0.08983,426925.0 +1702838280000,0.0898,0.09024,0.08976,0.08998,499899.0 +1702838340000,0.08999,0.09009,0.08972,0.08997,581097.0 +1702838400000,0.08999,0.09039,0.08989,0.09024,804655.0 +1702838460000,0.09024,0.09033,0.08977,0.08977,654479.0 +1702838520000,0.08981,0.08983,0.08892,0.0892,863008.0 +1702838580000,0.08919,0.08933,0.08861,0.08881,738333.0 +1702838640000,0.08884,0.08898,0.0886,0.0886,310408.0 +1702838700000,0.08866,0.08892,0.08865,0.0889,192954.0 +1702838760000,0.08887,0.08912,0.08887,0.08912,281251.0 +1702838820000,0.08913,0.08919,0.08888,0.08914,341408.0 +1702838880000,0.08917,0.08967,0.08911,0.08962,778668.0 +1702838940000,0.08965,0.0898,0.08951,0.08968,371594.0 +1702839000000,0.0897,0.08972,0.08942,0.08943,202337.0 +1702839060000,0.08945,0.08951,0.08931,0.0894,107657.0 +1702839120000,0.08943,0.08956,0.08929,0.08933,137810.0 +1702839180000,0.08932,0.08944,0.08927,0.08932,123332.0 +1702839240000,0.08931,0.08953,0.08931,0.08946,91865.0 +1702839300000,0.08946,0.08946,0.08913,0.08914,198949.0 +1702839360000,0.08916,0.08929,0.0891,0.08921,123304.0 +1702839420000,0.08919,0.08927,0.08913,0.08924,132652.0 +1702839480000,0.08925,0.08931,0.08915,0.08922,75248.0 +1702839540000,0.08925,0.08955,0.08925,0.08944,106758.0 +1702839600000,0.08947,0.08947,0.08904,0.08908,234025.0 +1702839660000,0.08906,0.08915,0.08898,0.08903,136530.0 +1702839720000,0.08903,0.08907,0.08893,0.08896,202034.0 +1702839780000,0.08897,0.08904,0.08893,0.08903,105900.0 +1702839840000,0.08903,0.08914,0.08896,0.08896,155175.0 +1702839900000,0.08896,0.08902,0.08886,0.08887,124954.0 +1702839960000,0.08887,0.08893,0.08865,0.08867,292352.0 +1702840020000,0.08867,0.08881,0.08865,0.08873,459598.0 +1702840080000,0.08874,0.08878,0.08871,0.08873,19377.0 +1702840140000,0.08872,0.08883,0.0887,0.08875,325515.0 +1702840200000,0.08875,0.08892,0.08872,0.08881,201893.0 +1702840260000,0.08884,0.08884,0.0887,0.08876,328472.0 +1702840320000,0.08876,0.08882,0.08851,0.08859,474532.0 +1702840380000,0.08858,0.08858,0.08817,0.0883,464781.0 +1702840440000,0.08828,0.08846,0.0882,0.08829,206193.0 +1702840500000,0.08831,0.08846,0.08827,0.08831,113244.0 +1702840560000,0.08835,0.08838,0.08827,0.08836,46101.0 +1702840620000,0.08836,0.08839,0.08827,0.08831,78423.0 +1702840680000,0.08833,0.08833,0.08818,0.08818,53894.0 +1702840740000,0.0882,0.08824,0.08812,0.08819,71594.0 +1702840800000,0.08819,0.08826,0.08811,0.08817,57952.0 +1702840860000,0.08819,0.08827,0.08819,0.08825,49716.0 +1702840920000,0.08827,0.08829,0.08824,0.08829,16706.0 +1702840980000,0.08828,0.08834,0.08823,0.08824,61011.0 +1702841040000,0.08823,0.08826,0.0882,0.0882,26531.0 +1702841100000,0.08823,0.08823,0.08819,0.08821,25256.0 +1702841160000,0.08819,0.08819,0.08805,0.08809,84784.0 +1702841220000,0.08809,0.08813,0.088,0.08806,99137.0 +1702841280000,0.08805,0.08825,0.08802,0.08823,74387.0 +1702841340000,0.08822,0.08836,0.08811,0.08836,374546.0 +1702841400000,0.08835,0.08835,0.0883,0.08831,25520.0 +1702841460000,0.0883,0.0883,0.08825,0.08826,6853.0 +1702841520000,0.08827,0.0883,0.08825,0.0883,38057.0 +1702841580000,0.08829,0.0883,0.08828,0.08829,9036.0 +1702841640000,0.08829,0.08829,0.08823,0.08824,34294.0 +1702841700000,0.08824,0.08824,0.08813,0.08813,32500.0 +1702841760000,0.08816,0.08818,0.08806,0.08809,41395.0 +1702841820000,0.08809,0.08822,0.08809,0.08817,99518.0 +1702841880000,0.08816,0.08818,0.08807,0.08814,180591.0 +1702841940000,0.08812,0.08814,0.08806,0.08812,30077.0 +1702842000000,0.08812,0.08814,0.08803,0.08807,148398.0 +1702842060000,0.08807,0.08809,0.08791,0.08791,202258.0 +1702842120000,0.08792,0.08794,0.08788,0.08788,32876.0 +1702842180000,0.0879,0.08792,0.08779,0.08786,118394.0 +1702842240000,0.08787,0.08792,0.08787,0.08792,15448.0 +1702842300000,0.08792,0.08792,0.08777,0.08777,73031.0 +1702842360000,0.08777,0.088,0.08777,0.088,91714.0 +1702842420000,0.08799,0.08799,0.08792,0.08794,28916.0 +1702842480000,0.08796,0.0881,0.08796,0.08801,47187.0 +1702842540000,0.08802,0.08805,0.088,0.088,26296.0 +1702842600000,0.08801,0.08802,0.08792,0.08792,31638.0 +1702842660000,0.08791,0.08795,0.0879,0.08795,30086.0 +1702842720000,0.0879,0.0879,0.08782,0.08783,13585.0 +1702842780000,0.08783,0.08793,0.08782,0.08786,44436.0 +1702842840000,0.08787,0.08787,0.08782,0.08784,23675.0 +1702842900000,0.08784,0.08791,0.08773,0.08791,56829.0 +1702842960000,0.08788,0.08796,0.08784,0.08796,28740.0 +1702843020000,0.08793,0.08793,0.0878,0.08786,65691.0 +1702843080000,0.08785,0.08787,0.08778,0.08785,22362.0 +1702843140000,0.08787,0.08794,0.08787,0.08791,12276.0 +1702843200000,0.08793,0.08799,0.08789,0.08794,57688.0 +1702843260000,0.08795,0.08795,0.08786,0.08791,45813.0 +1702843320000,0.0879,0.088,0.08787,0.08799,38655.0 +1702843380000,0.08799,0.08809,0.08799,0.08807,30946.0 +1702843440000,0.08804,0.08808,0.08802,0.08804,4961.0 +1702843500000,0.08808,0.08812,0.08808,0.08809,30645.0 +1702843560000,0.08809,0.08809,0.08801,0.08806,26531.0 +1702843620000,0.08805,0.08806,0.08802,0.08804,7068.0 +1702843680000,0.08806,0.08806,0.08804,0.08805,25679.0 +1702843740000,0.08805,0.08805,0.08801,0.08802,2771.0 +1702843800000,0.08804,0.08804,0.08801,0.08801,14431.0 +1702843860000,0.08801,0.08803,0.08799,0.08801,19174.0 +1702843920000,0.08803,0.0881,0.08803,0.08807,6808.0 +1702843980000,0.08808,0.08832,0.08808,0.0883,111791.0 +1702844040000,0.0883,0.08873,0.0883,0.08871,191613.0 +1702844100000,0.08873,0.08975,0.08869,0.08974,880248.0 +1702844160000,0.08976,0.0898,0.08953,0.08964,965857.0 +1702844220000,0.08961,0.08961,0.08916,0.08935,606929.0 +1702844280000,0.08936,0.08947,0.08923,0.08945,233011.0 +1702844340000,0.08941,0.08947,0.08937,0.08945,95578.0 +1702844400000,0.08946,0.08974,0.08936,0.08966,275211.0 +1702844460000,0.08963,0.08968,0.0893,0.08941,337795.0 +1702844520000,0.08936,0.08941,0.08923,0.08931,98918.0 +1702844580000,0.08931,0.08938,0.08924,0.08933,74082.0 +1702844640000,0.08933,0.08952,0.08933,0.08934,132775.0 +1702844700000,0.08938,0.08968,0.08932,0.08966,184138.0 +1702844760000,0.08965,0.08965,0.08953,0.08953,70251.0 +1702844820000,0.08955,0.0896,0.08955,0.08956,73473.0 +1702844880000,0.08958,0.09005,0.08958,0.09005,310902.0 +1702844940000,0.09004,0.09005,0.08975,0.08976,206550.0 +1702845000000,0.08976,0.08986,0.0893,0.08932,685934.0 +1702845060000,0.08932,0.08943,0.0893,0.08931,136146.0 +1702845120000,0.0893,0.08931,0.08923,0.08931,61598.0 +1702845180000,0.08932,0.08947,0.08932,0.08944,72098.0 +1702845240000,0.08942,0.08945,0.08902,0.08907,253592.0 +1702845300000,0.0891,0.09001,0.0891,0.08997,848230.0 +1702845360000,0.08998,0.09012,0.08964,0.08974,244910.0 +1702845420000,0.08977,0.08981,0.08971,0.08971,89761.0 +1702845480000,0.08973,0.08975,0.08968,0.08972,24572.0 +1702845540000,0.0897,0.08975,0.0897,0.08972,17407.0 +1702845600000,0.0897,0.08974,0.08966,0.08969,22085.0 +1702845660000,0.08971,0.09001,0.08971,0.08995,118318.0 +1702845720000,0.08994,0.08997,0.08955,0.08962,318691.0 +1702845780000,0.08962,0.08962,0.0893,0.08949,335010.0 +1702845840000,0.08951,0.08965,0.08951,0.08951,87623.0 +1702845900000,0.08954,0.08961,0.08948,0.08956,35972.0 +1702845960000,0.08954,0.08954,0.08951,0.08951,19607.0 +1702846020000,0.08951,0.08967,0.08937,0.08944,226875.0 +1702846080000,0.08944,0.08952,0.08942,0.08949,74402.0 +1702846140000,0.08947,0.08955,0.08947,0.08952,57579.0 +1702846200000,0.08952,0.08952,0.08938,0.08938,73745.0 +1702846260000,0.0894,0.08941,0.08893,0.089,395917.0 +1702846320000,0.08896,0.08907,0.08887,0.08889,131297.0 +1702846380000,0.08891,0.08904,0.08887,0.08895,161035.0 +1702846440000,0.08898,0.08903,0.08895,0.08902,56047.0 +1702846500000,0.08903,0.08907,0.08889,0.08891,71266.0 +1702846560000,0.08894,0.089,0.08889,0.08895,39046.0 +1702846620000,0.08897,0.08905,0.08894,0.08899,46330.0 +1702846680000,0.08896,0.089,0.08887,0.08889,48735.0 +1702846740000,0.08891,0.08892,0.08871,0.0889,152556.0 +1702846800000,0.08888,0.08907,0.08883,0.0889,136369.0 +1702846860000,0.0889,0.08901,0.0889,0.08895,80368.0 +1702846920000,0.08893,0.08899,0.08882,0.08898,43172.0 +1702846980000,0.08897,0.08909,0.08897,0.08908,25113.0 +1702847040000,0.08908,0.08935,0.08908,0.08931,141125.0 +1702847100000,0.08931,0.08934,0.08908,0.08915,71727.0 +1702847160000,0.08915,0.08917,0.08912,0.08917,17942.0 +1702847220000,0.08916,0.08916,0.08908,0.08909,54350.0 +1702847280000,0.0891,0.08918,0.0891,0.08916,20485.0 +1702847340000,0.08918,0.08935,0.08914,0.08928,147124.0 +1702847400000,0.08927,0.08927,0.08908,0.08908,132486.0 +1702847460000,0.08909,0.08909,0.08896,0.08899,86293.0 +1702847520000,0.08898,0.089,0.08896,0.08896,2672.0 +1702847580000,0.08896,0.08896,0.08887,0.0889,29457.0 +1702847640000,0.08887,0.08889,0.08883,0.08887,37515.0 +1702847700000,0.08885,0.08887,0.08854,0.08854,192290.0 +1702847760000,0.08854,0.08859,0.08846,0.08851,154599.0 +1702847820000,0.08852,0.08855,0.08823,0.08831,289534.0 +1702847880000,0.08831,0.08844,0.08796,0.08809,514522.0 +1702847940000,0.08804,0.08833,0.088,0.08814,434043.0 +1702848000000,0.08816,0.08824,0.08788,0.08824,278855.0 +1702848060000,0.0882,0.08848,0.08812,0.08832,495757.0 +1702848120000,0.08832,0.08844,0.08829,0.08833,77167.0 +1702848180000,0.08838,0.08849,0.08838,0.08843,30106.0 +1702848240000,0.08841,0.08841,0.08823,0.08823,60567.0 +1702848300000,0.08827,0.0884,0.08823,0.08825,105864.0 +1702848360000,0.08823,0.08838,0.08823,0.08835,100165.0 +1702848420000,0.08833,0.08835,0.08819,0.08822,38068.0 +1702848480000,0.08823,0.08847,0.08823,0.08842,138974.0 +1702848540000,0.08839,0.08841,0.08831,0.08831,14110.0 +1702848600000,0.0883,0.08839,0.0883,0.08839,36161.0 +1702848660000,0.08837,0.08837,0.08824,0.08832,45936.0 +1702848720000,0.08832,0.08832,0.08829,0.08829,819.0 +1702848780000,0.08829,0.08834,0.08826,0.08832,16459.0 +1702848840000,0.08832,0.08832,0.08827,0.08829,13443.0 +1702848900000,0.08829,0.08831,0.08825,0.08827,17377.0 +1702848960000,0.08829,0.08836,0.08821,0.08832,119814.0 +1702849020000,0.0883,0.08832,0.08829,0.08829,10582.0 +1702849080000,0.08828,0.08829,0.08827,0.08827,17095.0 +1702849140000,0.08827,0.08827,0.08823,0.08824,14377.0 +1702849200000,0.08824,0.08834,0.08819,0.08834,38023.0 +1702849260000,0.08834,0.08837,0.08832,0.08837,34029.0 +1702849320000,0.08835,0.08835,0.08831,0.08831,7326.0 +1702849380000,0.08831,0.08833,0.0883,0.08831,7981.0 +1702849440000,0.08831,0.08833,0.08775,0.08792,1045993.0 +1702849500000,0.08793,0.08793,0.08785,0.08786,65168.0 +1702849560000,0.08786,0.08793,0.08772,0.08784,308074.0 +1702849620000,0.08784,0.088,0.08784,0.08787,133777.0 +1702849680000,0.08788,0.08788,0.08784,0.08784,31768.0 +1702849740000,0.08785,0.08797,0.08785,0.08794,80886.0 +1702849800000,0.08795,0.08795,0.08764,0.08771,366280.0 +1702849860000,0.08771,0.08778,0.08771,0.08772,160750.0 +1702849920000,0.08776,0.08779,0.08774,0.08774,59579.0 +1702849980000,0.08774,0.08801,0.08774,0.08801,158013.0 +1702850040000,0.08801,0.08801,0.08781,0.08794,56058.0 +1702850100000,0.0879,0.08793,0.08782,0.08788,21142.0 +1702850160000,0.08792,0.08801,0.08792,0.08798,70356.0 +1702850220000,0.08797,0.08799,0.08797,0.08797,1937.0 +1702850280000,0.08798,0.08808,0.08796,0.08796,114835.0 +1702850340000,0.08796,0.08807,0.08793,0.08804,22390.0 +1702850400000,0.08806,0.08807,0.08796,0.08802,62269.0 +1702850460000,0.08799,0.08804,0.08795,0.08797,46010.0 +1702850520000,0.08797,0.088,0.08795,0.08796,10360.0 +1702850580000,0.08799,0.088,0.08779,0.08784,138849.0 +1702850640000,0.08783,0.08784,0.08759,0.0876,181768.0 +1702850700000,0.0876,0.08765,0.08756,0.08756,112956.0 +1702850760000,0.08755,0.08758,0.08744,0.0875,211947.0 +1702850820000,0.08749,0.08764,0.08749,0.08763,65803.0 +1702850880000,0.08762,0.08765,0.08761,0.08764,109715.0 +1702850940000,0.08765,0.08768,0.08757,0.08764,79943.0 +1702851000000,0.08766,0.08774,0.08765,0.08765,68825.0 +1702851060000,0.08766,0.08766,0.0876,0.08766,50971.0 +1702851120000,0.08764,0.08765,0.08763,0.08764,1890.0 +1702851180000,0.08763,0.08765,0.08763,0.08765,2740.0 +1702851240000,0.08765,0.08766,0.08764,0.08764,28401.0 +1702851300000,0.08766,0.08767,0.08731,0.08745,372677.0 +1702851360000,0.08745,0.08766,0.08743,0.0876,170695.0 +1702851420000,0.0876,0.0877,0.0876,0.0877,67588.0 +1702851480000,0.0877,0.0877,0.08759,0.08761,88340.0 +1702851540000,0.08761,0.08763,0.08761,0.08762,9145.0 +1702851600000,0.08763,0.08765,0.08734,0.08736,264115.0 +1702851660000,0.08736,0.08737,0.08687,0.08701,920616.0 +1702851720000,0.087,0.08725,0.08691,0.08694,735099.0 +1702851780000,0.08693,0.08709,0.0868,0.08703,610218.0 +1702851840000,0.08704,0.08712,0.08702,0.08702,211432.0 +1702851900000,0.08703,0.08711,0.08702,0.08707,42473.0 +1702851960000,0.08708,0.08715,0.08706,0.08709,73221.0 +1702852020000,0.08709,0.08725,0.08709,0.08724,147776.0 +1702852080000,0.08723,0.08724,0.08711,0.08711,44674.0 +1702852140000,0.08711,0.08716,0.08711,0.08716,9175.0 +1702852200000,0.08715,0.08715,0.08663,0.08674,279120.0 +1702852260000,0.08679,0.08688,0.08663,0.08688,214411.0 +1702852320000,0.08687,0.0869,0.08663,0.08686,171408.0 +1702852380000,0.08685,0.08685,0.08662,0.08668,103973.0 +1702852440000,0.0867,0.08673,0.08669,0.08671,18596.0 +1702852500000,0.08669,0.08669,0.08637,0.08644,288467.0 +1702852560000,0.08642,0.08668,0.08642,0.08668,132783.0 +1702852620000,0.08668,0.08669,0.08662,0.08664,16371.0 +1702852680000,0.08664,0.08664,0.0865,0.0865,117884.0 +1702852740000,0.08649,0.08656,0.08641,0.08654,124382.0 +1702852800000,0.08654,0.08661,0.08641,0.08661,41141.0 +1702852860000,0.0866,0.08678,0.08659,0.08676,125227.0 +1702852920000,0.08673,0.08676,0.08673,0.08675,11052.0 +1702852980000,0.08674,0.08674,0.08671,0.08671,8025.0 +1702853040000,0.08671,0.08673,0.08657,0.08657,42906.0 +1702853100000,0.08656,0.08656,0.08644,0.08644,20280.0 +1702853160000,0.08644,0.08651,0.08632,0.08646,87389.0 +1702853220000,0.08644,0.08649,0.08644,0.08649,56439.0 +1702853280000,0.08648,0.08648,0.08648,0.08648,260.0 +1702853340000,0.08647,0.08656,0.08646,0.08656,54667.0 +1702853400000,0.08656,0.08667,0.08656,0.08665,23054.0 +1702853460000,0.08666,0.08688,0.08663,0.08687,113098.0 +1702853520000,0.08688,0.08698,0.08688,0.08697,13159.0 +1702853580000,0.08698,0.0872,0.08698,0.08711,164615.0 +1702853640000,0.08709,0.08719,0.08705,0.08715,85454.0 +1702853700000,0.08714,0.08717,0.08705,0.08709,45889.0 +1702853760000,0.08708,0.08708,0.08697,0.08697,40352.0 +1702853820000,0.08695,0.08695,0.08671,0.08674,45457.0 +1702853880000,0.08672,0.08691,0.08672,0.0868,49811.0 +1702853940000,0.0868,0.0868,0.08672,0.08675,74915.0 +1702854000000,0.08675,0.08675,0.08652,0.08668,155052.0 +1702854060000,0.08668,0.08679,0.08661,0.08669,84345.0 +1702854120000,0.08672,0.08688,0.08671,0.08685,122309.0 +1702854180000,0.08687,0.08701,0.08684,0.08698,80690.0 +1702854240000,0.08699,0.08709,0.08694,0.08694,69314.0 +1702854300000,0.08693,0.08693,0.08669,0.08669,90868.0 +1702854360000,0.08671,0.08675,0.08647,0.08658,317458.0 +1702854420000,0.08659,0.08675,0.08659,0.08675,99337.0 +1702854480000,0.08675,0.08675,0.08669,0.08674,81973.0 +1702854540000,0.08673,0.08685,0.08673,0.08684,71745.0 +1702854600000,0.08681,0.08682,0.08668,0.08668,15294.0 +1702854660000,0.08669,0.08675,0.08669,0.08671,20066.0 +1702854720000,0.08671,0.08685,0.08671,0.08683,43754.0 +1702854780000,0.08681,0.08696,0.08681,0.08683,80012.0 +1702854840000,0.08682,0.08682,0.0867,0.08678,28452.0 +1702854900000,0.08678,0.0868,0.08674,0.08674,75925.0 +1702854960000,0.08674,0.08675,0.08655,0.08655,24357.0 +1702855020000,0.08657,0.08661,0.08657,0.08661,12244.0 +1702855080000,0.08661,0.08662,0.08636,0.08645,198564.0 +1702855140000,0.0864,0.0864,0.08617,0.08631,330222.0 +1702855200000,0.08629,0.08632,0.08621,0.0863,99394.0 +1702855260000,0.0863,0.08644,0.0863,0.08637,266535.0 +1702855320000,0.08636,0.08648,0.08635,0.08643,77359.0 +1702855380000,0.08644,0.08656,0.08643,0.08654,28833.0 +1702855440000,0.08655,0.08658,0.08652,0.08655,20153.0 +1702855500000,0.08655,0.08666,0.08654,0.08663,63639.0 +1702855560000,0.08661,0.08661,0.08646,0.08653,59124.0 +1702855620000,0.08654,0.0866,0.08654,0.08658,19315.0 +1702855680000,0.08658,0.08662,0.08649,0.08649,21158.0 +1702855740000,0.08651,0.08653,0.08641,0.08653,60883.0 +1702855800000,0.08651,0.08651,0.08635,0.08635,76067.0 +1702855860000,0.08635,0.08635,0.08625,0.08633,53425.0 +1702855920000,0.08632,0.08636,0.08608,0.08613,97274.0 +1702855980000,0.08611,0.08641,0.08575,0.08616,750502.0 +1702856040000,0.08617,0.0863,0.08599,0.08609,219203.0 +1702856100000,0.08611,0.08637,0.08611,0.08631,305280.0 +1702856160000,0.08632,0.08642,0.08629,0.08634,80536.0 +1702856220000,0.08636,0.08641,0.08604,0.08611,213188.0 +1702856280000,0.08612,0.08631,0.08609,0.08631,74423.0 +1702856340000,0.08632,0.0865,0.08632,0.08644,98584.0 +1702856400000,0.08645,0.08651,0.08644,0.08644,22228.0 +1702856460000,0.08645,0.08653,0.08645,0.08649,62526.0 +1702856520000,0.08649,0.08649,0.08638,0.08644,16725.0 +1702856580000,0.08643,0.08643,0.08624,0.08624,86002.0 +1702856640000,0.08627,0.0863,0.08624,0.08624,24552.0 +1702856700000,0.08629,0.08634,0.08626,0.08634,31575.0 +1702856760000,0.08633,0.08635,0.08628,0.0863,4569.0 +1702856820000,0.08631,0.08642,0.08631,0.08634,57420.0 +1702856880000,0.08636,0.08639,0.08636,0.08638,15131.0 +1702856940000,0.08638,0.0864,0.08628,0.0864,84204.0 +1702857000000,0.08636,0.08636,0.08621,0.08621,101609.0 +1702857060000,0.08621,0.08631,0.08621,0.08631,59292.0 +1702857120000,0.08628,0.08633,0.08626,0.08631,15556.0 +1702857180000,0.08631,0.08641,0.08629,0.08629,41422.0 +1702857240000,0.08627,0.08635,0.08627,0.08635,12303.0 +1702857300000,0.08634,0.08635,0.08625,0.08628,21387.0 +1702857360000,0.08627,0.08631,0.08626,0.08626,8600.0 +1702857420000,0.08625,0.08625,0.08622,0.08623,23605.0 +1702857480000,0.08622,0.08624,0.08613,0.08613,53437.0 +1702857540000,0.08613,0.08619,0.08608,0.08614,63242.0 +1702857600000,0.08616,0.08617,0.08599,0.0861,107114.0 +1702857660000,0.08607,0.08609,0.08546,0.0857,809242.0 +1702857720000,0.0857,0.08578,0.08558,0.08561,323599.0 +1702857780000,0.08562,0.08578,0.08562,0.0857,147783.0 +1702857840000,0.08572,0.08578,0.08571,0.08576,23479.0 +1702857900000,0.08577,0.08593,0.08575,0.0858,161803.0 +1702857960000,0.08582,0.08587,0.08576,0.08576,62602.0 +1702858020000,0.08577,0.08577,0.08554,0.08554,82701.0 +1702858080000,0.08554,0.08557,0.08531,0.08543,545864.0 +1702858140000,0.08541,0.08547,0.08533,0.0854,147077.0 +1702858200000,0.08542,0.08559,0.08537,0.08537,89018.0 +1702858260000,0.08537,0.0855,0.08537,0.08544,85789.0 +1702858320000,0.08542,0.08547,0.08531,0.08532,72545.0 +1702858380000,0.08534,0.08538,0.0848,0.0848,1359962.0 +1702858440000,0.08481,0.08502,0.08475,0.08477,320410.0 +1702858500000,0.08478,0.08478,0.08425,0.08428,749339.0 +1702858560000,0.08426,0.08467,0.08422,0.08456,470734.0 +1702858620000,0.08455,0.08461,0.08446,0.08446,297201.0 +1702858680000,0.08448,0.08565,0.08445,0.0855,1815580.0 +1702858740000,0.08552,0.08605,0.08552,0.08596,802895.0 +1702858800000,0.08597,0.08653,0.08596,0.08641,629726.0 +1702858860000,0.08641,0.08646,0.08626,0.08627,343195.0 +1702858920000,0.08627,0.08657,0.08617,0.08652,526051.0 +1702858980000,0.08654,0.08664,0.0864,0.0864,247251.0 +1702859040000,0.0864,0.08651,0.08639,0.08647,69838.0 +1702859100000,0.08647,0.08653,0.0864,0.0864,186402.0 +1702859160000,0.08643,0.08658,0.08643,0.08658,132604.0 +1702859220000,0.08658,0.08683,0.08652,0.08677,231843.0 +1702859280000,0.08673,0.0868,0.08671,0.08677,30723.0 +1702859340000,0.08679,0.0868,0.0867,0.0867,48215.0 +1702859400000,0.08671,0.08702,0.08667,0.08698,177190.0 +1702859460000,0.08697,0.08722,0.08697,0.08709,124277.0 +1702859520000,0.08711,0.08712,0.08697,0.087,64139.0 +1702859580000,0.08699,0.08714,0.08699,0.08706,41087.0 +1702859640000,0.08709,0.08714,0.08704,0.08708,30873.0 +1702859700000,0.08706,0.08706,0.08695,0.08697,58314.0 +1702859760000,0.08698,0.08698,0.08682,0.08689,82487.0 +1702859820000,0.08687,0.0869,0.08675,0.08681,65651.0 +1702859880000,0.08677,0.0869,0.08677,0.0869,31024.0 +1702859940000,0.08689,0.08692,0.08686,0.08691,81628.0 +1702860000000,0.08688,0.0869,0.08679,0.08679,70422.0 +1702860060000,0.08681,0.08681,0.08676,0.08681,30017.0 +1702860120000,0.08679,0.08681,0.08677,0.08679,5885.0 +1702860180000,0.08678,0.08679,0.0866,0.0866,141536.0 +1702860240000,0.08659,0.08666,0.08658,0.08664,67790.0 +1702860300000,0.08665,0.08665,0.08647,0.0865,74771.0 +1702860360000,0.08648,0.08648,0.08633,0.08637,97719.0 +1702860420000,0.08638,0.08642,0.08638,0.08642,12000.0 +1702860480000,0.08639,0.0864,0.08621,0.08626,186595.0 +1702860540000,0.08627,0.08637,0.08625,0.08625,75043.0 +1702860600000,0.08627,0.08634,0.08626,0.08634,38462.0 +1702860660000,0.08635,0.08636,0.0862,0.08626,64666.0 +1702860720000,0.08619,0.08639,0.08608,0.08638,383874.0 +1702860780000,0.08632,0.08634,0.08632,0.08633,9878.0 +1702860840000,0.08634,0.08638,0.08631,0.08634,18180.0 +1702860900000,0.08632,0.08632,0.08625,0.08625,43474.0 +1702860960000,0.08628,0.08628,0.08618,0.08622,18155.0 +1702861020000,0.08625,0.08627,0.08607,0.08607,57029.0 +1702861080000,0.08607,0.0861,0.08601,0.08601,34950.0 +1702861140000,0.08601,0.08611,0.08599,0.086,114282.0 +1702861200000,0.08599,0.086,0.08584,0.08584,150612.0 +1702861260000,0.08586,0.08588,0.08574,0.0858,81295.0 +1702861320000,0.0858,0.08584,0.08568,0.08568,162766.0 +1702861380000,0.08571,0.08574,0.08552,0.08565,213556.0 +1702861440000,0.08568,0.08577,0.08557,0.08567,325785.0 +1702861500000,0.08567,0.08582,0.08565,0.08578,71398.0 +1702861560000,0.08578,0.08586,0.08569,0.0858,161120.0 +1702861620000,0.0858,0.08581,0.08568,0.08568,70057.0 +1702861680000,0.08572,0.08575,0.08565,0.08569,75559.0 +1702861740000,0.08571,0.08576,0.08571,0.08576,33522.0 +1702861800000,0.08575,0.0859,0.08573,0.08584,125606.0 +1702861860000,0.08587,0.08598,0.08587,0.08596,35517.0 +1702861920000,0.08598,0.086,0.08598,0.086,13645.0 +1702861980000,0.08599,0.08601,0.08599,0.086,15896.0 +1702862040000,0.086,0.08611,0.086,0.08611,88902.0 +1702862100000,0.08609,0.08609,0.08599,0.08607,68055.0 +1702862160000,0.08604,0.08605,0.08595,0.08599,46467.0 +1702862220000,0.08599,0.08599,0.08588,0.08588,43546.0 +1702862280000,0.08587,0.08587,0.08573,0.08581,69157.0 +1702862340000,0.08579,0.08579,0.08579,0.08579,62.0 +1702862400000,0.08577,0.08585,0.08576,0.08576,46719.0 +1702862460000,0.08573,0.08573,0.08562,0.08565,112694.0 +1702862520000,0.08566,0.08567,0.08557,0.0856,99287.0 +1702862580000,0.0856,0.0856,0.0856,0.0856,4393.0 +1702862640000,0.0856,0.08561,0.08559,0.08559,28530.0 +1702862700000,0.08558,0.08558,0.08553,0.08553,43146.0 +1702862760000,0.08553,0.08554,0.08548,0.08548,50721.0 +1702862820000,0.08551,0.08551,0.08539,0.08539,37320.0 +1702862880000,0.08539,0.08544,0.08511,0.08523,177355.0 +1702862940000,0.08523,0.08533,0.08512,0.08524,140781.0 +1702863000000,0.08522,0.08524,0.0849,0.08492,169129.0 +1702863060000,0.08492,0.08504,0.08492,0.08499,44226.0 +1702863120000,0.08499,0.085,0.08486,0.08491,63716.0 +1702863180000,0.0849,0.08494,0.08457,0.08457,387788.0 +1702863240000,0.0846,0.08464,0.08438,0.08438,217195.0 +1702863300000,0.08437,0.08451,0.08412,0.08413,468175.0 +1702863360000,0.08415,0.08432,0.08386,0.08409,662390.0 +1702863420000,0.08406,0.08422,0.08379,0.08406,490778.0 +1702863480000,0.08406,0.08423,0.08383,0.08406,369963.0 +1702863540000,0.08407,0.08421,0.08368,0.08368,219467.0 +1702863600000,0.08369,0.08397,0.08355,0.08364,550003.0 +1702863660000,0.08361,0.08376,0.08356,0.08368,147479.0 +1702863720000,0.08368,0.08386,0.0836,0.08369,211706.0 +1702863780000,0.08373,0.08376,0.08356,0.08371,284571.0 +1702863840000,0.08371,0.08392,0.08369,0.08391,182394.0 +1702863900000,0.08391,0.08417,0.08391,0.08405,112120.0 +1702863960000,0.0841,0.08429,0.0841,0.08414,285211.0 +1702864020000,0.08416,0.08416,0.08405,0.08409,54848.0 +1702864080000,0.08411,0.08427,0.08409,0.08425,65914.0 +1702864140000,0.08429,0.08437,0.08429,0.08429,48631.0 +1702864200000,0.08433,0.08434,0.08427,0.08429,67177.0 +1702864260000,0.08434,0.08446,0.08434,0.08441,30717.0 +1702864320000,0.08441,0.0845,0.08441,0.08447,54041.0 +1702864380000,0.08447,0.08448,0.08437,0.08437,12212.0 +1702864440000,0.08437,0.08444,0.08436,0.08436,9728.0 +1702864500000,0.08436,0.08436,0.08411,0.08411,110016.0 +1702864560000,0.0841,0.0841,0.08399,0.08399,20492.0 +1702864620000,0.08399,0.08399,0.08395,0.08398,17640.0 +1702864680000,0.08396,0.08396,0.08387,0.08387,29757.0 +1702864740000,0.08387,0.08388,0.08365,0.08366,49943.0 +1702864800000,0.08368,0.0837,0.08355,0.08363,45398.0 +1702864860000,0.08363,0.08387,0.08352,0.08379,286074.0 +1702864920000,0.08382,0.08386,0.08374,0.08383,51589.0 +1702864980000,0.08379,0.08384,0.08368,0.08382,125548.0 +1702865040000,0.08382,0.08382,0.08369,0.08374,58401.0 +1702865100000,0.08371,0.08395,0.08367,0.08389,48549.0 +1702865160000,0.08387,0.08388,0.08361,0.08362,78887.0 +1702865220000,0.08362,0.08375,0.0836,0.08369,131528.0 +1702865280000,0.08369,0.08375,0.08365,0.08375,33103.0 +1702865340000,0.08372,0.08376,0.08369,0.08376,48187.0 +1702865400000,0.08376,0.08396,0.08376,0.08392,106677.0 +1702865460000,0.08387,0.0839,0.08383,0.08383,10247.0 +1702865520000,0.08386,0.08386,0.08372,0.08378,103465.0 +1702865580000,0.08376,0.08378,0.08368,0.08378,107979.0 +1702865640000,0.08376,0.08383,0.08372,0.08379,116395.0 +1702865700000,0.08382,0.08383,0.08359,0.08359,171391.0 +1702865760000,0.0836,0.08366,0.08355,0.08355,105714.0 +1702865820000,0.08354,0.08354,0.0833,0.08331,551261.0 +1702865880000,0.08332,0.08339,0.08327,0.08327,242178.0 +1702865940000,0.08327,0.08331,0.08318,0.0832,182557.0 +1702866000000,0.08324,0.08328,0.08311,0.08317,177705.0 +1702866060000,0.08316,0.08337,0.0831,0.08337,265386.0 +1702866120000,0.08336,0.08346,0.08331,0.08345,235182.0 +1702866180000,0.08346,0.08357,0.08346,0.08352,37093.0 +1702866240000,0.08353,0.08355,0.08327,0.08327,274523.0 +1702866300000,0.08329,0.08329,0.08309,0.08313,98592.0 +1702866360000,0.08315,0.08322,0.08309,0.0831,125365.0 +1702866420000,0.08308,0.08308,0.08296,0.083,240081.0 +1702866480000,0.08299,0.08299,0.08269,0.08293,448769.0 +1702866540000,0.0829,0.08302,0.08288,0.08293,93022.0 +1702866600000,0.08294,0.08306,0.08288,0.0829,241767.0 +1702866660000,0.0829,0.08308,0.08279,0.0829,309018.0 +1702866720000,0.0829,0.08306,0.08287,0.08289,82321.0 +1702866780000,0.08292,0.08292,0.0828,0.0829,143376.0 +1702866840000,0.0829,0.0829,0.08277,0.08279,18677.0 +1702866900000,0.08278,0.08278,0.08263,0.08263,77485.0 +1702866960000,0.0826,0.08266,0.08236,0.0826,233969.0 +1702867020000,0.0826,0.08261,0.08231,0.08237,120595.0 +1702867080000,0.08235,0.08247,0.08234,0.08245,191677.0 +1702867140000,0.08246,0.08267,0.0824,0.08267,178841.0 +1702867200000,0.08268,0.08287,0.08267,0.08287,57472.0 +1702867260000,0.08287,0.083,0.08287,0.083,34757.0 +1702867320000,0.08297,0.08312,0.08292,0.08302,182743.0 +1702867380000,0.08304,0.08304,0.08291,0.08294,26323.0 +1702867440000,0.0829,0.08291,0.08272,0.08272,55867.0 +1702867500000,0.08271,0.08283,0.08263,0.08283,93756.0 +1702867560000,0.08281,0.08287,0.08271,0.08284,35799.0 +1702867620000,0.08284,0.08286,0.0827,0.08272,49269.0 +1702867680000,0.08276,0.08282,0.08258,0.08258,64041.0 +1702867740000,0.08261,0.08271,0.08261,0.08266,60556.0 +1702867800000,0.08266,0.08269,0.08259,0.08259,60655.0 +1702867860000,0.0826,0.08267,0.08257,0.08263,79652.0 +1702867920000,0.08264,0.08276,0.0826,0.08263,70719.0 +1702867980000,0.08261,0.08261,0.08243,0.08249,102667.0 +1702868040000,0.08245,0.08252,0.08204,0.08213,237494.0 +1702868100000,0.08209,0.08214,0.08176,0.08176,179917.0 +1702868160000,0.08179,0.08224,0.08178,0.08211,257546.0 +1702868220000,0.08211,0.0823,0.08202,0.08225,168961.0 +1702868280000,0.08225,0.08231,0.08215,0.08217,27375.0 +1702868340000,0.08217,0.08225,0.08216,0.08222,150591.0 +1702868400000,0.0822,0.0824,0.0821,0.08235,276931.0 +1702868460000,0.08232,0.08255,0.08219,0.08255,242654.0 +1702868520000,0.08253,0.08254,0.08235,0.08251,190677.0 +1702868580000,0.08248,0.08275,0.08244,0.08268,118159.0 +1702868640000,0.08268,0.08287,0.08266,0.08281,53030.0 +1702868700000,0.08278,0.08286,0.08272,0.08278,102870.0 +1702868760000,0.08279,0.08279,0.08264,0.08267,78443.0 +1702868820000,0.08267,0.08274,0.08259,0.08259,64349.0 +1702868880000,0.08262,0.08262,0.08256,0.08262,28717.0 +1702868940000,0.0826,0.08263,0.08247,0.0826,164674.0 +1702869000000,0.0826,0.08271,0.0826,0.0827,77623.0 +1702869060000,0.08266,0.08272,0.08258,0.08264,125746.0 +1702869120000,0.08261,0.08263,0.08249,0.08249,30910.0 +1702869180000,0.0825,0.08264,0.0825,0.08263,36242.0 +1702869240000,0.08261,0.08261,0.08255,0.08255,5017.0 +1702869300000,0.08255,0.08268,0.08255,0.08268,68083.0 +1702869360000,0.08269,0.08273,0.08269,0.08273,27448.0 +1702869420000,0.08271,0.0829,0.08268,0.0829,114362.0 +1702869480000,0.08288,0.08292,0.08288,0.0829,7780.0 +1702869540000,0.08293,0.08304,0.08293,0.08302,140780.0 +1702869600000,0.08301,0.08301,0.08285,0.08285,91582.0 +1702869660000,0.08287,0.08291,0.08285,0.08291,50134.0 +1702869720000,0.08292,0.08299,0.08292,0.08299,33497.0 +1702869780000,0.083,0.0831,0.083,0.0831,82858.0 +1702869840000,0.08309,0.0831,0.08299,0.08299,91110.0 +1702869900000,0.08302,0.08305,0.08289,0.08303,131955.0 +1702869960000,0.08304,0.08319,0.08304,0.08319,228758.0 +1702870020000,0.08314,0.08315,0.08306,0.08312,43265.0 +1702870080000,0.08313,0.08316,0.08307,0.08307,50525.0 +1702870140000,0.08307,0.08309,0.08297,0.08309,82847.0 +1702870200000,0.08312,0.0832,0.08308,0.08313,103456.0 +1702870260000,0.08316,0.0832,0.0831,0.0831,39936.0 +1702870320000,0.08309,0.08313,0.08309,0.08313,48432.0 +1702870380000,0.08313,0.08316,0.08312,0.08315,57758.0 +1702870440000,0.08315,0.08328,0.08311,0.08326,165499.0 +1702870500000,0.08327,0.08327,0.0831,0.08316,55726.0 +1702870560000,0.08316,0.08324,0.08316,0.08319,40076.0 +1702870620000,0.08323,0.08332,0.0832,0.0833,38534.0 +1702870680000,0.08331,0.08333,0.0831,0.0831,106220.0 +1702870740000,0.0831,0.08315,0.08301,0.08301,63626.0 +1702870800000,0.08304,0.08308,0.08304,0.08308,10747.0 +1702870860000,0.08307,0.08326,0.08307,0.08326,57034.0 +1702870920000,0.08327,0.08336,0.08321,0.08323,87307.0 +1702870980000,0.08327,0.08329,0.0832,0.0832,84942.0 +1702871040000,0.08322,0.08326,0.08322,0.08323,20746.0 +1702871100000,0.08323,0.08327,0.08323,0.08323,40309.0 +1702871160000,0.08323,0.08325,0.08322,0.08322,17421.0 +1702871220000,0.08325,0.08327,0.08321,0.08321,42178.0 +1702871280000,0.08322,0.08324,0.08315,0.08319,35896.0 +1702871340000,0.08319,0.08331,0.08319,0.08319,112159.0 +1702871400000,0.08314,0.08341,0.08313,0.08335,83724.0 +1702871460000,0.08337,0.08346,0.08337,0.08342,55850.0 +1702871520000,0.08338,0.08338,0.08315,0.08319,94501.0 +1702871580000,0.08319,0.08326,0.08318,0.08319,59582.0 +1702871640000,0.08322,0.08337,0.08322,0.08337,35244.0 +1702871700000,0.08336,0.08338,0.08336,0.08336,11376.0 +1702871760000,0.08334,0.08337,0.08334,0.08336,6330.0 +1702871820000,0.08336,0.08344,0.08336,0.08338,31221.0 +1702871880000,0.08341,0.08349,0.08339,0.08346,42133.0 +1702871940000,0.08349,0.08349,0.08332,0.08332,24707.0 +1702872000000,0.08332,0.08345,0.0833,0.08344,148451.0 +1702872060000,0.08344,0.08359,0.08337,0.08337,387971.0 +1702872120000,0.08337,0.08346,0.08328,0.0833,194598.0 +1702872180000,0.08331,0.0834,0.08327,0.08329,138857.0 +1702872240000,0.08327,0.08328,0.08322,0.08323,55337.0 +1702872300000,0.08322,0.08322,0.08305,0.08307,98052.0 +1702872360000,0.0831,0.08314,0.0831,0.08311,22542.0 +1702872420000,0.08309,0.08313,0.08306,0.08307,44538.0 +1702872480000,0.08311,0.08329,0.08311,0.08326,79177.0 +1702872540000,0.08325,0.08328,0.08321,0.08321,53873.0 +1702872600000,0.08323,0.08344,0.08323,0.08344,142859.0 +1702872660000,0.08345,0.08347,0.08307,0.08314,453601.0 +1702872720000,0.08316,0.0832,0.08304,0.08304,44978.0 +1702872780000,0.08307,0.08316,0.08307,0.08316,40078.0 +1702872840000,0.08316,0.08325,0.08314,0.08317,96009.0 +1702872900000,0.08316,0.08328,0.08315,0.08328,62723.0 +1702872960000,0.08333,0.08339,0.08324,0.08327,143145.0 +1702873020000,0.08331,0.08331,0.0832,0.0832,34337.0 +1702873080000,0.08317,0.08322,0.08314,0.08314,60934.0 +1702873140000,0.08314,0.08316,0.0831,0.08311,54092.0 +1702873200000,0.0831,0.08322,0.08304,0.08321,50397.0 +1702873260000,0.08321,0.08322,0.08312,0.08312,26866.0 +1702873320000,0.08312,0.08321,0.08312,0.08321,30935.0 +1702873380000,0.08317,0.08319,0.08308,0.08308,30237.0 +1702873440000,0.08311,0.08327,0.08311,0.08325,49488.0 +1702873500000,0.08325,0.08326,0.08317,0.08326,50137.0 +1702873560000,0.08324,0.08335,0.08324,0.08335,25936.0 +1702873620000,0.08335,0.08343,0.08335,0.08338,27931.0 +1702873680000,0.08336,0.08339,0.08331,0.08337,47333.0 +1702873740000,0.08339,0.08339,0.0833,0.08333,38901.0 +1702873800000,0.08331,0.08332,0.08322,0.08322,20491.0 +1702873860000,0.08324,0.08324,0.08321,0.08321,10975.0 +1702873920000,0.08321,0.08333,0.08321,0.08333,24427.0 +1702873980000,0.08331,0.08344,0.08331,0.08339,155677.0 +1702874040000,0.08341,0.08353,0.08341,0.08341,120852.0 +1702874100000,0.08341,0.08342,0.08331,0.08337,71964.0 +1702874160000,0.08341,0.08347,0.08337,0.08337,27607.0 +1702874220000,0.08338,0.08341,0.08338,0.08341,9918.0 +1702874280000,0.08338,0.08338,0.08327,0.08327,27289.0 +1702874340000,0.08328,0.08344,0.08328,0.08342,61439.0 +1702874400000,0.08342,0.08342,0.08342,0.08342,0.0 +1702874460000,0.08342,0.08342,0.08338,0.08339,10895.0 +1702874520000,0.08336,0.08353,0.08336,0.08353,100352.0 +1702874580000,0.08353,0.08356,0.0835,0.08351,28674.0 +1702874640000,0.08352,0.08359,0.08344,0.08348,57929.0 +1702874700000,0.08347,0.08351,0.08335,0.08351,110503.0 +1702874760000,0.08349,0.08354,0.08346,0.08346,38517.0 +1702874820000,0.08347,0.08351,0.08346,0.08351,9933.0 +1702874880000,0.08348,0.08351,0.08343,0.08343,26229.0 +1702874940000,0.08342,0.08362,0.0834,0.08361,309820.0 +1702875000000,0.08359,0.08359,0.08343,0.08349,43274.0 +1702875060000,0.08349,0.08364,0.08343,0.08362,378315.0 +1702875120000,0.08364,0.08366,0.0836,0.08362,171399.0 +1702875180000,0.08363,0.08369,0.0836,0.08369,74919.0 +1702875240000,0.08369,0.08376,0.08369,0.08374,89726.0 +1702875300000,0.08371,0.08376,0.08367,0.08369,98900.0 +1702875360000,0.08372,0.08379,0.08372,0.08375,41346.0 +1702875420000,0.08376,0.08388,0.08376,0.08386,95053.0 +1702875480000,0.08386,0.08391,0.08386,0.08387,30423.0 +1702875540000,0.08387,0.08387,0.08374,0.08382,33471.0 +1702875600000,0.08382,0.08389,0.08375,0.0838,77998.0 +1702875660000,0.08382,0.08394,0.08381,0.08386,175810.0 +1702875720000,0.08387,0.08392,0.08381,0.08381,97694.0 +1702875780000,0.08381,0.08387,0.08369,0.08387,91103.0 +1702875840000,0.08389,0.08399,0.0838,0.0838,176129.0 +1702875900000,0.08379,0.08391,0.08378,0.08383,177464.0 +1702875960000,0.08382,0.08391,0.08381,0.08386,78175.0 +1702876020000,0.08388,0.08388,0.08383,0.08384,37040.0 +1702876080000,0.08387,0.08391,0.08378,0.08381,92384.0 +1702876140000,0.0838,0.08383,0.08362,0.08362,78686.0 +1702876200000,0.08364,0.08364,0.08352,0.08357,72646.0 +1702876260000,0.08357,0.08361,0.08357,0.08361,20568.0 +1702876320000,0.08361,0.08363,0.08357,0.08357,73022.0 +1702876380000,0.08357,0.08357,0.08346,0.08346,82402.0 +1702876440000,0.08345,0.08347,0.08332,0.08332,169308.0 +1702876500000,0.0834,0.08345,0.0834,0.08341,55274.0 +1702876560000,0.08341,0.08354,0.08341,0.0835,110891.0 +1702876620000,0.08349,0.0836,0.08349,0.08357,94915.0 +1702876680000,0.08355,0.08362,0.08355,0.08359,93282.0 +1702876740000,0.0836,0.0836,0.0835,0.0835,37442.0 +1702876800000,0.0835,0.08374,0.0835,0.08362,217242.0 +1702876860000,0.08363,0.08366,0.08361,0.08365,29424.0 +1702876920000,0.08366,0.08366,0.08361,0.08361,14917.0 +1702876980000,0.08361,0.08373,0.08361,0.08373,30526.0 +1702877040000,0.08374,0.08385,0.08374,0.08385,93183.0 +1702877100000,0.08385,0.08395,0.08385,0.08393,56872.0 +1702877160000,0.08394,0.08399,0.08394,0.08396,46990.0 +1702877220000,0.08394,0.08394,0.08388,0.08391,53020.0 +1702877280000,0.08391,0.08395,0.08391,0.08391,34944.0 +1702877340000,0.08391,0.08392,0.08385,0.08385,24660.0 +1702877400000,0.08385,0.08386,0.0838,0.0838,15999.0 +1702877460000,0.08383,0.0839,0.08383,0.08383,93737.0 +1702877520000,0.08388,0.08391,0.08383,0.08383,12782.0 +1702877580000,0.08388,0.0839,0.08387,0.08387,26049.0 +1702877640000,0.08388,0.08391,0.08383,0.08383,44166.0 +1702877700000,0.08385,0.08385,0.08378,0.08378,36914.0 +1702877760000,0.08377,0.08377,0.08367,0.08367,52096.0 +1702877820000,0.08366,0.08368,0.08363,0.08366,40248.0 +1702877880000,0.08367,0.08367,0.08365,0.08367,7806.0 +1702877940000,0.08369,0.08373,0.08366,0.08373,27540.0 +1702878000000,0.08373,0.08375,0.08373,0.08374,4752.0 +1702878060000,0.08374,0.08374,0.08371,0.08371,21735.0 +1702878120000,0.08372,0.08374,0.08368,0.08369,10838.0 +1702878180000,0.08369,0.08372,0.08369,0.08372,13640.0 +1702878240000,0.08372,0.08377,0.08371,0.08372,38757.0 +1702878300000,0.08372,0.08376,0.08372,0.08376,14217.0 +1702878360000,0.08374,0.08378,0.08374,0.08378,11437.0 +1702878420000,0.08374,0.08383,0.08374,0.08383,46048.0 +1702878480000,0.08383,0.08384,0.0838,0.0838,4192.0 +1702878540000,0.0838,0.0838,0.0838,0.0838,10900.0 +1702878600000,0.08379,0.08379,0.08377,0.08377,9184.0 +1702878660000,0.08376,0.08376,0.08368,0.0837,22934.0 +1702878720000,0.08369,0.08369,0.0836,0.0836,17015.0 +1702878780000,0.0836,0.0836,0.08351,0.08357,35366.0 +1702878840000,0.08355,0.08356,0.08352,0.08356,29416.0 +1702878900000,0.08355,0.08356,0.08353,0.08356,14999.0 +1702878960000,0.08353,0.08365,0.08329,0.08356,778459.0 +1702879020000,0.08356,0.08357,0.08347,0.08348,30934.0 +1702879080000,0.08347,0.08347,0.08335,0.08339,41140.0 +1702879140000,0.08337,0.08345,0.08337,0.08345,68488.0 +1702879200000,0.08343,0.08368,0.08341,0.08359,669679.0 +1702879260000,0.08359,0.08359,0.08329,0.08329,92560.0 +1702879320000,0.08329,0.08337,0.08327,0.08329,102793.0 +1702879380000,0.08328,0.08342,0.08325,0.08329,151351.0 +1702879440000,0.08328,0.08328,0.08305,0.08314,83608.0 +1702879500000,0.08315,0.08318,0.08289,0.083,355103.0 +1702879560000,0.083,0.0831,0.08298,0.083,108828.0 +1702879620000,0.083,0.08311,0.08299,0.0831,18113.0 +1702879680000,0.08306,0.08307,0.08298,0.08302,196713.0 +1702879740000,0.08302,0.08333,0.08301,0.08328,400618.0 +1702879800000,0.08327,0.08327,0.08301,0.08301,252459.0 +1702879860000,0.08301,0.08301,0.08291,0.08298,112865.0 +1702879920000,0.08296,0.08296,0.08279,0.08281,124969.0 +1702879980000,0.08282,0.08286,0.0827,0.08283,242487.0 +1702880040000,0.08282,0.08283,0.08267,0.0827,161673.0 +1702880100000,0.08272,0.08275,0.08257,0.08264,71208.0 +1702880160000,0.08266,0.08268,0.08253,0.08264,100259.0 +1702880220000,0.08268,0.08268,0.08252,0.0826,82916.0 +1702880280000,0.08262,0.08276,0.08262,0.08274,60086.0 +1702880340000,0.08273,0.08281,0.08272,0.08281,31213.0 +1702880400000,0.08275,0.08285,0.08273,0.08285,105436.0 +1702880460000,0.08285,0.08296,0.08285,0.08296,44598.0 +1702880520000,0.08293,0.08294,0.0829,0.08294,9483.0 +1702880580000,0.08291,0.08298,0.08291,0.08298,8611.0 +1702880640000,0.08299,0.08306,0.08299,0.08306,9323.0 +1702880700000,0.08308,0.08322,0.08308,0.08316,76077.0 +1702880760000,0.08321,0.08343,0.08321,0.08341,187080.0 +1702880820000,0.08342,0.08355,0.08342,0.08352,64441.0 +1702880880000,0.08354,0.08364,0.08354,0.08355,163164.0 +1702880940000,0.08355,0.08366,0.08355,0.08361,104360.0 +1702881000000,0.08358,0.08359,0.08351,0.08352,92426.0 +1702881060000,0.08353,0.08363,0.08353,0.08362,90435.0 +1702881120000,0.0836,0.0836,0.08356,0.08356,10615.0 +1702881180000,0.0836,0.08364,0.0836,0.08361,41372.0 +1702881240000,0.08361,0.08365,0.08361,0.08361,13626.0 +1702881300000,0.08364,0.08364,0.0836,0.08364,42520.0 +1702881360000,0.08364,0.08365,0.08361,0.08362,21357.0 +1702881420000,0.08362,0.08368,0.08361,0.08368,78827.0 +1702881480000,0.08369,0.08371,0.08363,0.08366,34362.0 +1702881540000,0.08364,0.08367,0.08363,0.08367,10611.0 +1702881600000,0.08367,0.08389,0.08367,0.08389,80254.0 +1702881660000,0.08388,0.08394,0.08386,0.08394,38287.0 +1702881720000,0.08393,0.08396,0.08391,0.08391,42111.0 +1702881780000,0.0839,0.08407,0.08386,0.08407,175445.0 +1702881840000,0.08404,0.08423,0.08404,0.08421,223093.0 +1702881900000,0.08421,0.08446,0.08419,0.08446,292367.0 +1702881960000,0.08447,0.08455,0.08445,0.08451,108287.0 +1702882020000,0.08449,0.08472,0.08444,0.08472,274751.0 +1702882080000,0.08472,0.08497,0.08472,0.08495,232004.0 +1702882140000,0.08495,0.08512,0.08489,0.08494,484412.0 +1702882200000,0.08494,0.08525,0.08485,0.08517,406174.0 +1702882260000,0.08517,0.08537,0.08512,0.08537,257405.0 +1702882320000,0.08538,0.08539,0.08523,0.08531,178237.0 +1702882380000,0.08531,0.08551,0.08515,0.0855,311782.0 +1702882440000,0.08551,0.08579,0.08545,0.08556,389458.0 +1702882500000,0.08561,0.08575,0.0855,0.08575,202855.0 +1702882560000,0.08573,0.08581,0.08567,0.08577,155667.0 +1702882620000,0.08573,0.08573,0.08544,0.08551,242407.0 +1702882680000,0.0855,0.08567,0.0855,0.08559,98946.0 +1702882740000,0.08558,0.0858,0.08556,0.0858,112274.0 +1702882800000,0.08576,0.08584,0.08572,0.08572,135130.0 +1702882860000,0.08572,0.08574,0.08555,0.08558,240697.0 +1702882920000,0.08558,0.08565,0.08556,0.08557,101500.0 +1702882980000,0.0856,0.08572,0.0856,0.08571,51667.0 +1702883040000,0.08572,0.08573,0.0856,0.08573,199418.0 +1702883100000,0.08571,0.08573,0.08551,0.08556,123111.0 +1702883160000,0.08556,0.08574,0.08554,0.08559,141859.0 +1702883220000,0.0856,0.08566,0.08555,0.0856,105130.0 +1702883280000,0.08558,0.08564,0.08548,0.08551,144728.0 +1702883340000,0.08551,0.08558,0.08549,0.08556,51501.0 +1702883400000,0.08558,0.08563,0.08551,0.08559,163997.0 +1702883460000,0.08559,0.08565,0.08549,0.08556,193585.0 +1702883520000,0.08557,0.08558,0.08547,0.0855,87461.0 +1702883580000,0.0855,0.08553,0.08547,0.08551,24917.0 +1702883640000,0.08552,0.0856,0.0855,0.0856,37333.0 +1702883700000,0.0856,0.0859,0.0856,0.0859,166358.0 +1702883760000,0.08589,0.08598,0.08585,0.08594,183986.0 +1702883820000,0.08594,0.08612,0.08594,0.08611,285878.0 +1702883880000,0.08609,0.08632,0.08609,0.08624,193505.0 +1702883940000,0.08627,0.08698,0.08627,0.08696,631257.0 +1702884000000,0.08697,0.08705,0.08665,0.08702,558345.0 +1702884060000,0.08703,0.08705,0.08678,0.08682,387879.0 +1702884120000,0.08689,0.08719,0.08687,0.087,216445.0 +1702884180000,0.087,0.087,0.08669,0.08679,313660.0 +1702884240000,0.08679,0.08735,0.08679,0.08724,330616.0 +1702884300000,0.08726,0.08736,0.08704,0.08704,528632.0 +1702884360000,0.08704,0.0871,0.08655,0.08659,459806.0 +1702884420000,0.08659,0.0867,0.08637,0.0864,267654.0 +1702884480000,0.0864,0.08669,0.0863,0.08643,286218.0 +1702884540000,0.08647,0.08647,0.08626,0.08629,128434.0 +1702884600000,0.0863,0.08655,0.0863,0.08655,125850.0 +1702884660000,0.08654,0.08665,0.08644,0.08648,227197.0 +1702884720000,0.08652,0.08653,0.08635,0.0864,105066.0 +1702884780000,0.08642,0.0865,0.086,0.086,528893.0 +1702884840000,0.08603,0.08607,0.08582,0.0859,144378.0 +1702884900000,0.08592,0.08599,0.08583,0.08583,69022.0 +1702884960000,0.08583,0.08583,0.08565,0.08569,187320.0 +1702885020000,0.08569,0.08569,0.08543,0.08549,178918.0 +1702885080000,0.08549,0.08549,0.085,0.0851,347623.0 +1702885140000,0.08509,0.08509,0.08501,0.08506,115827.0 +1702885200000,0.08506,0.08515,0.08493,0.08498,183667.0 +1702885260000,0.08496,0.08501,0.08482,0.08482,167184.0 +1702885320000,0.08481,0.08481,0.08438,0.08454,374402.0 +1702885380000,0.08454,0.08458,0.08444,0.08455,234794.0 +1702885440000,0.08452,0.08452,0.08448,0.08448,85533.0 +1702885500000,0.0845,0.0849,0.08443,0.0849,356810.0 +1702885560000,0.08485,0.08491,0.08475,0.08491,226563.0 +1702885620000,0.08489,0.08492,0.08482,0.08487,110449.0 +1702885680000,0.08487,0.08494,0.08439,0.08456,339254.0 +1702885740000,0.08456,0.08478,0.08456,0.08477,129792.0 +1702885800000,0.08474,0.08474,0.08456,0.0847,175450.0 +1702885860000,0.08468,0.0847,0.08426,0.08426,146391.0 +1702885920000,0.08429,0.0847,0.08425,0.08466,240473.0 +1702885980000,0.08466,0.08466,0.08442,0.08447,131260.0 +1702886040000,0.08447,0.08454,0.08444,0.08449,97594.0 +1702886100000,0.08452,0.08457,0.08434,0.08436,156392.0 +1702886160000,0.08436,0.08436,0.0841,0.08417,172592.0 +1702886220000,0.08419,0.08428,0.08414,0.08419,64533.0 +1702886280000,0.08419,0.0842,0.08389,0.08389,209044.0 +1702886340000,0.08397,0.08431,0.08397,0.0843,115406.0 +1702886400000,0.08431,0.0848,0.08428,0.08473,226347.0 +1702886460000,0.08475,0.08485,0.08463,0.08475,282372.0 +1702886520000,0.08474,0.08483,0.08474,0.08483,58785.0 +1702886580000,0.08483,0.08496,0.08483,0.0849,117729.0 +1702886640000,0.08493,0.08504,0.0849,0.08493,117533.0 +1702886700000,0.08494,0.08494,0.08466,0.08466,103697.0 +1702886760000,0.08467,0.08478,0.08467,0.08472,100410.0 +1702886820000,0.08476,0.08507,0.08466,0.08507,177548.0 +1702886880000,0.08506,0.08519,0.08506,0.08519,73353.0 +1702886940000,0.08519,0.08519,0.08497,0.08497,109507.0 +1702887000000,0.085,0.08504,0.08475,0.08482,107870.0 +1702887060000,0.08483,0.08483,0.08465,0.08473,86036.0 +1702887120000,0.08473,0.08474,0.08441,0.08466,313075.0 +1702887180000,0.08467,0.08498,0.08447,0.08465,377471.0 +1702887240000,0.08466,0.08468,0.08408,0.08422,358711.0 +1702887300000,0.08416,0.08448,0.0841,0.08439,376052.0 +1702887360000,0.08441,0.08454,0.08426,0.08446,273558.0 +1702887420000,0.08446,0.08464,0.08433,0.08464,84215.0 +1702887480000,0.08464,0.08473,0.08459,0.08473,69013.0 +1702887540000,0.0847,0.08498,0.0847,0.08485,99363.0 +1702887600000,0.0849,0.08505,0.08481,0.08505,210792.0 +1702887660000,0.08502,0.08517,0.08493,0.08511,207637.0 +1702887720000,0.08512,0.08528,0.085,0.08528,179472.0 +1702887780000,0.08525,0.086,0.08524,0.086,1185913.0 +1702887840000,0.08599,0.08715,0.08597,0.08712,1784200.0 +1702887900000,0.08708,0.08711,0.0863,0.08638,1384234.0 +1702887960000,0.08635,0.0864,0.08596,0.086,971084.0 +1702888020000,0.086,0.0861,0.08583,0.08607,360636.0 +1702888080000,0.08607,0.08618,0.08591,0.08614,195365.0 +1702888140000,0.08612,0.08712,0.08612,0.08698,950414.0 +1702888200000,0.08696,0.08735,0.0868,0.08728,678765.0 +1702888260000,0.08732,0.08758,0.08707,0.08709,663810.0 +1702888320000,0.08713,0.08802,0.08707,0.08779,724037.0 +1702888380000,0.0878,0.08915,0.08764,0.08862,2096677.0 +1702888440000,0.08864,0.08866,0.08804,0.08807,1060619.0 +1702888500000,0.0881,0.08814,0.08768,0.08786,697751.0 +1702888560000,0.08791,0.08799,0.08743,0.08746,652021.0 +1702888620000,0.08744,0.08746,0.08661,0.08671,1168781.0 +1702888680000,0.0867,0.08677,0.08636,0.08641,518373.0 +1702888740000,0.08641,0.08657,0.08631,0.08653,295074.0 +1702888800000,0.08654,0.08686,0.08644,0.08686,408902.0 +1702888860000,0.08684,0.08691,0.08668,0.0868,258161.0 +1702888920000,0.0868,0.08697,0.0868,0.08694,244930.0 +1702888980000,0.08694,0.08694,0.08684,0.08684,234835.0 +1702889040000,0.08684,0.08686,0.08671,0.08676,295634.0 +1702889100000,0.08679,0.08704,0.08678,0.08699,153607.0 +1702889160000,0.08699,0.08704,0.08672,0.08681,159205.0 +1702889220000,0.08686,0.08696,0.08675,0.08687,150023.0 +1702889280000,0.08688,0.08693,0.08665,0.08673,214422.0 +1702889340000,0.08676,0.08723,0.08668,0.08706,525189.0 +1702889400000,0.08717,0.08741,0.08713,0.0873,346143.0 +1702889460000,0.0873,0.0874,0.08723,0.08728,259014.0 +1702889520000,0.08728,0.08738,0.08685,0.08688,253667.0 +1702889580000,0.08691,0.08696,0.08668,0.08675,214417.0 +1702889640000,0.08672,0.08685,0.08667,0.08672,101115.0 +1702889700000,0.08675,0.08682,0.08655,0.08666,390182.0 +1702889760000,0.08664,0.08673,0.08653,0.0867,118213.0 +1702889820000,0.08669,0.08672,0.08656,0.08664,60352.0 +1702889880000,0.08664,0.08668,0.08646,0.08653,109386.0 +1702889940000,0.08653,0.08654,0.08615,0.08615,455277.0 +1702890000000,0.08618,0.08636,0.08584,0.08591,602205.0 +1702890060000,0.08592,0.08623,0.08582,0.08597,393119.0 +1702890120000,0.08596,0.086,0.0857,0.08595,316897.0 +1702890180000,0.086,0.08659,0.086,0.08651,623995.0 +1702890240000,0.08657,0.08672,0.08639,0.08667,535597.0 +1702890300000,0.08665,0.08683,0.08659,0.08663,289114.0 +1702890360000,0.08663,0.08716,0.08642,0.08709,582016.0 +1702890420000,0.0871,0.08721,0.08681,0.08686,444996.0 +1702890480000,0.08685,0.08713,0.08678,0.08684,199131.0 +1702890540000,0.0869,0.0869,0.08655,0.08673,234745.0 +1702890600000,0.08677,0.08684,0.08631,0.08636,269294.0 +1702890660000,0.08632,0.08643,0.08615,0.08627,234355.0 +1702890720000,0.08628,0.08643,0.08582,0.08598,563532.0 +1702890780000,0.08598,0.08606,0.08573,0.08579,285223.0 +1702890840000,0.08578,0.08583,0.08559,0.0858,202846.0 +1702890900000,0.08579,0.08588,0.08544,0.08553,876024.0 +1702890960000,0.08556,0.08589,0.08556,0.08565,163672.0 +1702891020000,0.08567,0.08573,0.08545,0.08557,211324.0 +1702891080000,0.08551,0.08555,0.0851,0.08522,363449.0 +1702891140000,0.08518,0.08535,0.08487,0.08517,625024.0 +1702891200000,0.08519,0.08534,0.08448,0.08522,795971.0 +1702891260000,0.08515,0.08525,0.0849,0.08499,421819.0 +1702891320000,0.08491,0.08507,0.08449,0.08455,649174.0 +1702891380000,0.08454,0.0849,0.08443,0.08483,573069.0 +1702891440000,0.08483,0.08484,0.08443,0.08472,559262.0 +1702891500000,0.08472,0.08512,0.08472,0.08502,262161.0 +1702891560000,0.08512,0.08539,0.08506,0.0853,251434.0 +1702891620000,0.08524,0.08524,0.08481,0.08489,159692.0 +1702891680000,0.08487,0.08506,0.08479,0.08486,141764.0 +1702891740000,0.08485,0.08489,0.08364,0.08423,2297704.0 +1702891800000,0.08416,0.08437,0.08359,0.08412,1586922.0 +1702891860000,0.0841,0.08433,0.08409,0.08424,394713.0 +1702891920000,0.08425,0.0843,0.08377,0.08407,485917.0 +1702891980000,0.08401,0.08428,0.08392,0.08419,303171.0 +1702892040000,0.08422,0.0843,0.08408,0.08412,168669.0 +1702892100000,0.0841,0.08415,0.08384,0.0841,135870.0 +1702892160000,0.0841,0.08421,0.08403,0.08418,103159.0 +1702892220000,0.08416,0.08447,0.08416,0.08443,279236.0 +1702892280000,0.08443,0.08449,0.08433,0.08442,192808.0 +1702892340000,0.08442,0.0845,0.08433,0.08434,181223.0 +1702892400000,0.08436,0.08447,0.08436,0.08446,39565.0 +1702892460000,0.08446,0.08456,0.08445,0.0845,45308.0 +1702892520000,0.08449,0.08526,0.08446,0.08521,502523.0 +1702892580000,0.08521,0.08526,0.08508,0.08525,211498.0 +1702892640000,0.08517,0.08542,0.08515,0.08525,202159.0 +1702892700000,0.08531,0.08531,0.08473,0.08477,353752.0 +1702892760000,0.08474,0.08486,0.08473,0.08481,67260.0 +1702892820000,0.08481,0.08505,0.08481,0.08496,120347.0 +1702892880000,0.08492,0.08493,0.0848,0.08493,91480.0 +1702892940000,0.08491,0.08503,0.08483,0.08484,125160.0 +1702893000000,0.08486,0.08502,0.08486,0.08496,96590.0 +1702893060000,0.08497,0.08515,0.08493,0.08514,81420.0 +1702893120000,0.08511,0.08514,0.08506,0.08509,113805.0 +1702893180000,0.08507,0.08507,0.08482,0.08485,166582.0 +1702893240000,0.08486,0.08492,0.08465,0.08469,181595.0 +1702893300000,0.08471,0.08473,0.08451,0.08457,134839.0 +1702893360000,0.0846,0.08464,0.08453,0.08459,47499.0 +1702893420000,0.08459,0.08469,0.08454,0.08455,120064.0 +1702893480000,0.08455,0.0846,0.08438,0.08438,96696.0 +1702893540000,0.08437,0.08437,0.08425,0.08432,116743.0 +1702893600000,0.08431,0.08437,0.08419,0.08424,214468.0 +1702893660000,0.08426,0.08426,0.08398,0.08401,407853.0 +1702893720000,0.08404,0.08405,0.08393,0.08395,85867.0 +1702893780000,0.08393,0.08394,0.08359,0.08365,288062.0 +1702893840000,0.08365,0.08365,0.08322,0.08331,503066.0 +1702893900000,0.08329,0.08329,0.08316,0.0832,175205.0 +1702893960000,0.08315,0.08315,0.08291,0.08297,245855.0 +1702894020000,0.08296,0.08362,0.08296,0.08338,982782.0 +1702894080000,0.08336,0.08369,0.08328,0.08369,156804.0 +1702894140000,0.08368,0.08381,0.08357,0.08357,380436.0 +1702894200000,0.08366,0.08379,0.08349,0.08363,434446.0 +1702894260000,0.08365,0.08375,0.08344,0.08368,201486.0 +1702894320000,0.08368,0.08374,0.0834,0.08359,282836.0 +1702894380000,0.08363,0.08376,0.08346,0.08359,263104.0 +1702894440000,0.08358,0.0841,0.08354,0.08409,413794.0 +1702894500000,0.0841,0.08451,0.08397,0.08451,594030.0 +1702894560000,0.0844,0.08454,0.08425,0.08442,210712.0 +1702894620000,0.08443,0.08476,0.08443,0.08472,238923.0 +1702894680000,0.0847,0.08486,0.08446,0.08482,389507.0 +1702894740000,0.08483,0.08517,0.08481,0.0849,467019.0 +1702894800000,0.08485,0.08516,0.08484,0.08516,149213.0 +1702894860000,0.08513,0.08513,0.08495,0.08511,111052.0 +1702894920000,0.08509,0.08521,0.08501,0.08501,189495.0 +1702894980000,0.08505,0.08512,0.08447,0.08466,173660.0 +1702895040000,0.08466,0.08483,0.08443,0.08447,123921.0 +1702895100000,0.08447,0.08452,0.08424,0.08424,198834.0 +1702895160000,0.08424,0.08464,0.08406,0.08464,355926.0 +1702895220000,0.08464,0.08523,0.0846,0.08478,400090.0 +1702895280000,0.08478,0.08486,0.08463,0.08484,146236.0 +1702895340000,0.08479,0.08486,0.08445,0.0845,120599.0 +1702895400000,0.08448,0.08514,0.08446,0.08495,479244.0 +1702895460000,0.08502,0.08503,0.08437,0.08458,330844.0 +1702895520000,0.08467,0.08493,0.08337,0.08466,1129218.0 +1702895580000,0.08466,0.08584,0.08434,0.08522,1744185.0 +1702895640000,0.08534,0.08571,0.08489,0.08508,841001.0 +1702895700000,0.08517,0.0856,0.08509,0.08525,719892.0 +1702895760000,0.08516,0.08536,0.0849,0.08523,362638.0 +1702895820000,0.08521,0.08524,0.085,0.08512,204750.0 +1702895880000,0.08514,0.08541,0.08514,0.08541,187722.0 +1702895940000,0.08541,0.08562,0.08541,0.08551,115749.0 +1702896000000,0.08558,0.0858,0.08557,0.08566,118672.0 +1702896060000,0.08573,0.08631,0.08561,0.08612,571107.0 +1702896120000,0.08616,0.08622,0.08593,0.086,313120.0 +1702896180000,0.08599,0.08645,0.08597,0.08626,757708.0 +1702896240000,0.08626,0.08628,0.08593,0.08606,283624.0 +1702896300000,0.08606,0.08657,0.086,0.08645,432226.0 +1702896360000,0.08642,0.08648,0.08616,0.08628,270479.0 +1702896420000,0.08626,0.08629,0.08579,0.08581,387716.0 +1702896480000,0.08584,0.08599,0.08558,0.08599,364550.0 +1702896540000,0.08598,0.08601,0.08579,0.08589,99073.0 +1702896600000,0.08586,0.08639,0.08565,0.08639,421025.0 +1702896660000,0.08633,0.08678,0.0863,0.08665,557274.0 +1702896720000,0.08665,0.0868,0.08646,0.08669,652599.0 +1702896780000,0.08671,0.0869,0.08655,0.08681,523035.0 +1702896840000,0.0868,0.08701,0.08673,0.08681,365656.0 +1702896900000,0.08683,0.08686,0.0866,0.08665,439865.0 +1702896960000,0.08663,0.08675,0.08657,0.08674,152241.0 +1702897020000,0.08665,0.08671,0.08654,0.08668,275124.0 +1702897080000,0.08668,0.08674,0.08662,0.0867,162765.0 +1702897140000,0.08671,0.08688,0.08666,0.0867,292829.0 +1702897200000,0.08666,0.08676,0.08655,0.08659,185900.0 +1702897260000,0.08662,0.08688,0.0865,0.0867,464048.0 +1702897320000,0.0867,0.08713,0.08668,0.08711,329296.0 +1702897380000,0.08711,0.0873,0.08701,0.0873,372812.0 +1702897440000,0.0873,0.08763,0.08722,0.08734,736983.0 +1702897500000,0.08731,0.0882,0.08731,0.088,1428559.0 +1702897560000,0.08803,0.08811,0.08728,0.08736,578171.0 +1702897620000,0.08731,0.0874,0.08713,0.08726,318258.0 +1702897680000,0.08721,0.08732,0.087,0.08712,403822.0 +1702897740000,0.08711,0.08712,0.087,0.08712,115271.0 +1702897800000,0.08713,0.08736,0.08704,0.08734,251605.0 +1702897860000,0.08732,0.08875,0.08732,0.08872,2725638.0 +1702897920000,0.08873,0.08883,0.08822,0.08877,1931449.0 +1702897980000,0.0888,0.0888,0.08746,0.08785,3422385.0 +1702898040000,0.08785,0.08814,0.08758,0.08814,454290.0 +1702898100000,0.08805,0.08844,0.08802,0.08823,941426.0 +1702898160000,0.08832,0.08835,0.08793,0.08811,370862.0 +1702898220000,0.08819,0.08921,0.08808,0.08921,1132286.0 +1702898280000,0.08921,0.08925,0.08891,0.08914,1143977.0 +1702898340000,0.08913,0.08916,0.08875,0.08888,916913.0 +1702898400000,0.08883,0.08901,0.08871,0.0888,467680.0 +1702898460000,0.08876,0.08881,0.08809,0.08813,980962.0 +1702898520000,0.08811,0.08834,0.08792,0.08822,528218.0 +1702898580000,0.08822,0.08845,0.08773,0.08788,497057.0 +1702898640000,0.08787,0.08814,0.08769,0.08783,443082.0 +1702898700000,0.08782,0.08844,0.08775,0.0883,833698.0 +1702898760000,0.08829,0.0884,0.08812,0.08828,452179.0 +1702898820000,0.08829,0.09046,0.08829,0.09006,2518809.0 +1702898880000,0.08998,0.0902,0.08948,0.0896,1414012.0 +1702898940000,0.0896,0.08963,0.08928,0.08951,766517.0 +1702899000000,0.0895,0.08962,0.08893,0.08895,858479.0 +1702899060000,0.08896,0.08912,0.08851,0.08859,625721.0 +1702899120000,0.08859,0.08859,0.08806,0.08819,825214.0 +1702899180000,0.08822,0.08838,0.088,0.08821,516402.0 +1702899240000,0.08825,0.08868,0.08816,0.08861,553251.0 +1702899300000,0.08861,0.08863,0.08823,0.08846,402980.0 +1702899360000,0.08843,0.0886,0.08828,0.08856,422780.0 +1702899420000,0.08855,0.0888,0.08812,0.08872,607843.0 +1702899480000,0.08881,0.08926,0.08874,0.08926,458323.0 +1702899540000,0.08927,0.08936,0.08891,0.08904,552691.0 +1702899600000,0.08904,0.08908,0.08865,0.08872,447224.0 +1702899660000,0.08871,0.08872,0.08822,0.08841,470601.0 +1702899720000,0.08843,0.08849,0.08825,0.08846,244592.0 +1702899780000,0.08845,0.08848,0.0881,0.08819,447588.0 +1702899840000,0.08819,0.08866,0.08806,0.08861,442455.0 +1702899900000,0.08864,0.08885,0.08783,0.08805,1526372.0 +1702899960000,0.08806,0.08829,0.08803,0.08814,631604.0 +1702900020000,0.08816,0.08829,0.08791,0.08812,351704.0 +1702900080000,0.08809,0.08831,0.08797,0.08805,282399.0 +1702900140000,0.08801,0.08812,0.08789,0.08804,208257.0 +1702900200000,0.08805,0.0883,0.08801,0.08825,317766.0 +1702900260000,0.08827,0.08898,0.08826,0.08898,532777.0 +1702900320000,0.08899,0.089,0.08849,0.08876,566311.0 +1702900380000,0.08877,0.08889,0.08861,0.08889,224641.0 +1702900440000,0.08887,0.0889,0.08858,0.08888,260290.0 +1702900500000,0.08887,0.08888,0.0887,0.08876,261986.0 +1702900560000,0.08877,0.0888,0.08866,0.08873,121346.0 +1702900620000,0.08873,0.08885,0.08819,0.08822,392344.0 +1702900680000,0.08822,0.08823,0.08799,0.08806,327413.0 +1702900740000,0.08808,0.08814,0.08786,0.08807,577700.0 +1702900800000,0.08806,0.08856,0.08797,0.08855,418866.0 +1702900860000,0.08854,0.08894,0.08854,0.08889,736169.0 +1702900920000,0.08889,0.08917,0.08888,0.08915,642188.0 +1702900980000,0.08915,0.08923,0.08894,0.08923,474301.0 +1702901040000,0.08924,0.08984,0.08895,0.0896,1086888.0 +1702901100000,0.08966,0.08967,0.0893,0.08954,483458.0 +1702901160000,0.08955,0.08977,0.08929,0.08971,619082.0 +1702901220000,0.08972,0.08975,0.08936,0.08937,408522.0 +1702901280000,0.08938,0.08966,0.08933,0.08963,333451.0 +1702901340000,0.08964,0.08975,0.08933,0.08933,262662.0 +1702901400000,0.08932,0.08965,0.08913,0.08965,586527.0 +1702901460000,0.08962,0.08966,0.08939,0.08955,254890.0 +1702901520000,0.08953,0.08963,0.08898,0.0891,456080.0 +1702901580000,0.0891,0.08964,0.0891,0.08955,399346.0 +1702901640000,0.08956,0.0896,0.08935,0.08947,284295.0 +1702901700000,0.08944,0.08949,0.08899,0.08931,489829.0 +1702901760000,0.08931,0.08932,0.08907,0.08927,183488.0 +1702901820000,0.08925,0.08939,0.08897,0.08901,335825.0 +1702901880000,0.08903,0.08916,0.08891,0.08909,159402.0 +1702901940000,0.08909,0.0899,0.08886,0.08989,827041.0 +1702902000000,0.08985,0.08996,0.0889,0.08893,1307705.0 +1702902060000,0.08891,0.08891,0.08778,0.08823,1784611.0 +1702902120000,0.08824,0.08854,0.088,0.08838,938207.0 +1702902180000,0.08838,0.0887,0.08829,0.08864,480908.0 +1702902240000,0.08865,0.08865,0.08835,0.08856,271607.0 +1702902300000,0.08853,0.0886,0.0881,0.08814,344189.0 +1702902360000,0.08814,0.08845,0.08787,0.08838,711253.0 +1702902420000,0.08838,0.08845,0.08821,0.08843,234415.0 +1702902480000,0.08843,0.0885,0.08824,0.0883,132572.0 +1702902540000,0.08831,0.08837,0.08804,0.08829,252563.0 +1702902600000,0.08832,0.08865,0.08832,0.08865,124442.0 +1702902660000,0.08863,0.08913,0.08862,0.08913,379007.0 +1702902720000,0.08912,0.08925,0.08891,0.08919,221800.0 +1702902780000,0.0892,0.08941,0.08895,0.08898,861661.0 +1702902840000,0.089,0.08909,0.08894,0.08901,115179.0 +1702902900000,0.08902,0.08936,0.08902,0.08936,327898.0 +1702902960000,0.0893,0.08949,0.08922,0.08944,275177.0 +1702903020000,0.08942,0.08959,0.08878,0.0889,1266775.0 +1702903080000,0.08891,0.08905,0.08821,0.08845,583610.0 +1702903140000,0.08843,0.08891,0.08842,0.08882,398585.0 +1702903200000,0.08882,0.08897,0.08881,0.08894,159853.0 +1702903260000,0.08891,0.08898,0.08876,0.08892,266858.0 +1702903320000,0.08895,0.08901,0.08879,0.08899,225616.0 +1702903380000,0.08896,0.08916,0.08884,0.08884,125524.0 +1702903440000,0.0889,0.08898,0.08885,0.08896,59823.0 +1702903500000,0.08896,0.08896,0.08865,0.08865,152188.0 +1702903560000,0.08865,0.08874,0.08847,0.0885,170676.0 +1702903620000,0.08849,0.0886,0.08813,0.08826,357710.0 +1702903680000,0.08828,0.08835,0.08821,0.08823,146109.0 +1702903740000,0.08823,0.08866,0.08822,0.08861,281549.0 +1702903800000,0.0886,0.08873,0.08849,0.08873,180531.0 +1702903860000,0.08873,0.08873,0.08829,0.08834,163735.0 +1702903920000,0.08834,0.08842,0.08817,0.0884,240093.0 +1702903980000,0.08843,0.08868,0.08841,0.08857,237203.0 +1702904040000,0.08858,0.08864,0.08832,0.08838,134888.0 +1702904100000,0.0884,0.08853,0.08812,0.08816,192794.0 +1702904160000,0.08819,0.08826,0.08757,0.08784,1008275.0 +1702904220000,0.08789,0.08824,0.08789,0.08819,321868.0 +1702904280000,0.08819,0.08829,0.08811,0.08816,82048.0 +1702904340000,0.08822,0.08823,0.08764,0.08786,552895.0 +1702904400000,0.08786,0.08789,0.08772,0.08789,201739.0 +1702904460000,0.08789,0.08831,0.08789,0.08828,264005.0 +1702904520000,0.08825,0.08865,0.08825,0.0886,323527.0 +1702904580000,0.08859,0.08861,0.08846,0.08858,103910.0 +1702904640000,0.08856,0.08896,0.08856,0.08885,240399.0 +1702904700000,0.08887,0.08896,0.0887,0.08887,198754.0 +1702904760000,0.08887,0.08896,0.0888,0.08886,72663.0 +1702904820000,0.08885,0.08894,0.08856,0.08866,301496.0 +1702904880000,0.08866,0.08907,0.08866,0.08901,288452.0 +1702904940000,0.08901,0.08905,0.08892,0.08896,87915.0 +1702905000000,0.08897,0.08939,0.08897,0.08928,281931.0 +1702905060000,0.08935,0.09,0.08931,0.08976,1005961.0 +1702905120000,0.08976,0.09086,0.08974,0.09055,2178574.0 +1702905180000,0.09054,0.09062,0.09028,0.0903,626150.0 +1702905240000,0.0903,0.09033,0.08924,0.08945,1363387.0 +1702905300000,0.08946,0.08956,0.08921,0.08944,484838.0 +1702905360000,0.08943,0.09011,0.08943,0.09,472979.0 +1702905420000,0.09,0.09017,0.08995,0.09006,300855.0 +1702905480000,0.09007,0.09016,0.08998,0.0901,324600.0 +1702905540000,0.09007,0.09009,0.08962,0.0899,369211.0 +1702905600000,0.08989,0.09013,0.08967,0.09013,521834.0 +1702905660000,0.09008,0.09023,0.08991,0.09007,227708.0 +1702905720000,0.09003,0.09006,0.08991,0.08999,167209.0 +1702905780000,0.08998,0.09005,0.08983,0.08995,228293.0 +1702905840000,0.08997,0.09024,0.08995,0.09012,131927.0 +1702905900000,0.09013,0.09029,0.09008,0.09015,240363.0 +1702905960000,0.09014,0.09017,0.08982,0.08989,234951.0 +1702906020000,0.08989,0.09011,0.08989,0.09004,214157.0 +1702906080000,0.09005,0.09019,0.08991,0.09011,213195.0 +1702906140000,0.09012,0.0902,0.09006,0.09017,127658.0 +1702906200000,0.09016,0.09031,0.09008,0.09021,379701.0 +1702906260000,0.09023,0.0905,0.09007,0.09018,456770.0 +1702906320000,0.09016,0.09022,0.08987,0.08996,340379.0 +1702906380000,0.08998,0.09011,0.08998,0.09011,174251.0 +1702906440000,0.09008,0.09024,0.09003,0.09018,216708.0 +1702906500000,0.0902,0.09024,0.09006,0.09006,187894.0 +1702906560000,0.09009,0.09022,0.08997,0.09014,236409.0 +1702906620000,0.09018,0.09038,0.09017,0.09032,306317.0 +1702906680000,0.09036,0.09081,0.09036,0.09077,882826.0 +1702906740000,0.09074,0.09152,0.09074,0.09147,1408788.0 +1702906800000,0.09148,0.09347,0.09143,0.09192,5837641.0 +1702906860000,0.09187,0.09263,0.09178,0.09235,1944406.0 +1702906920000,0.09237,0.09241,0.09211,0.09212,1122043.0 +1702906980000,0.09211,0.09247,0.09202,0.09243,887493.0 +1702907040000,0.09245,0.09247,0.09202,0.09227,927931.0 +1702907100000,0.09227,0.0923,0.0918,0.09188,1051879.0 +1702907160000,0.09191,0.09205,0.09169,0.09174,544842.0 +1702907220000,0.09173,0.09187,0.09161,0.0918,584090.0 +1702907280000,0.09178,0.09207,0.09174,0.09194,648356.0 +1702907340000,0.09187,0.09192,0.09153,0.09163,518315.0 +1702907400000,0.09163,0.09276,0.09161,0.0927,1162497.0 +1702907460000,0.09271,0.09275,0.09175,0.09181,1529052.0 +1702907520000,0.09178,0.09215,0.09176,0.09215,452952.0 +1702907580000,0.09215,0.09246,0.09208,0.09246,268884.0 +1702907640000,0.09244,0.09274,0.09242,0.09266,348016.0 +1702907700000,0.09273,0.09275,0.09206,0.0922,745725.0 +1702907760000,0.09222,0.09328,0.09222,0.09318,898318.0 +1702907820000,0.09318,0.09386,0.09311,0.09368,1981550.0 +1702907880000,0.0937,0.09489,0.09369,0.09477,3005738.0 +1702907940000,0.09478,0.09483,0.094,0.09403,3078017.0 +1702908000000,0.09403,0.09409,0.09253,0.09268,2772281.0 +1702908060000,0.09267,0.09292,0.0921,0.09217,1734086.0 +1702908120000,0.09216,0.09253,0.09186,0.09232,948515.0 +1702908180000,0.09236,0.09245,0.09225,0.0924,235891.0 +1702908240000,0.09238,0.09245,0.09191,0.09225,1310110.0 +1702908300000,0.09225,0.09245,0.09213,0.09234,259731.0 +1702908360000,0.09237,0.09237,0.09127,0.09164,1947601.0 +1702908420000,0.09167,0.09195,0.09164,0.0917,444864.0 +1702908480000,0.0917,0.09264,0.09145,0.09239,1354884.0 +1702908540000,0.09241,0.09244,0.0914,0.09155,888386.0 +1702908600000,0.09156,0.09179,0.09139,0.09179,371890.0 +1702908660000,0.09176,0.0919,0.09169,0.09187,121680.0 +1702908720000,0.09186,0.09196,0.09175,0.09195,112810.0 +1702908780000,0.09196,0.09219,0.09108,0.09113,1610515.0 +1702908840000,0.09112,0.09159,0.09108,0.09156,574479.0 +1702908900000,0.09158,0.09215,0.09155,0.09211,526829.0 +1702908960000,0.09211,0.09226,0.09186,0.09226,347104.0 +1702909020000,0.09226,0.09251,0.09215,0.09251,492784.0 +1702909080000,0.09239,0.09292,0.09237,0.0925,764951.0 +1702909140000,0.09248,0.09248,0.09191,0.09224,674350.0 +1702909200000,0.09221,0.09254,0.09164,0.09178,1113910.0 +1702909260000,0.09178,0.09197,0.09109,0.0916,1292706.0 +1702909320000,0.09155,0.09179,0.09146,0.09157,363526.0 +1702909380000,0.09159,0.09172,0.09124,0.09143,412601.0 +1702909440000,0.09145,0.09225,0.09139,0.09203,1013956.0 +1702909500000,0.09202,0.09228,0.09184,0.09202,350586.0 +1702909560000,0.09203,0.09229,0.09189,0.09218,212139.0 +1702909620000,0.09215,0.0922,0.09193,0.09193,227377.0 +1702909680000,0.09193,0.09202,0.09187,0.09192,192040.0 +1702909740000,0.09192,0.09195,0.0918,0.09182,98583.0 +1702909800000,0.09182,0.09198,0.09181,0.09198,142011.0 +1702909860000,0.09199,0.0924,0.09199,0.09236,288496.0 +1702909920000,0.09239,0.09386,0.09239,0.09323,3274739.0 +1702909980000,0.09325,0.09349,0.093,0.09317,479521.0 +1702910040000,0.09313,0.09357,0.09309,0.09318,615649.0 +1702910100000,0.09317,0.09324,0.09204,0.09214,1885274.0 +1702910160000,0.0921,0.09232,0.09191,0.09202,597114.0 +1702910220000,0.09203,0.09234,0.092,0.09213,668401.0 +1702910280000,0.09215,0.09236,0.09213,0.09221,90869.0 +1702910340000,0.09221,0.09237,0.09212,0.09234,179417.0 +1702910400000,0.09235,0.09242,0.09201,0.09208,191147.0 +1702910460000,0.09212,0.09247,0.0921,0.09224,528691.0 +1702910520000,0.09224,0.09248,0.09205,0.09244,583093.0 +1702910580000,0.09243,0.09251,0.0923,0.09237,197450.0 +1702910640000,0.09236,0.09246,0.09234,0.0924,108539.0 +1702910700000,0.09241,0.09244,0.09209,0.09226,192432.0 +1702910760000,0.09223,0.09288,0.09221,0.0927,750765.0 +1702910820000,0.09266,0.09297,0.09264,0.09278,339719.0 +1702910880000,0.09278,0.09296,0.09263,0.0927,213948.0 +1702910940000,0.09268,0.09271,0.09251,0.09255,154510.0 +1702911000000,0.09253,0.09257,0.09221,0.09231,177835.0 +1702911060000,0.09226,0.09228,0.09191,0.09226,332836.0 +1702911120000,0.09223,0.09255,0.0921,0.0924,794648.0 +1702911180000,0.09242,0.09257,0.0924,0.09257,100597.0 +1702911240000,0.09253,0.0927,0.09249,0.09255,169433.0 +1702911300000,0.09252,0.09252,0.09218,0.09224,271954.0 +1702911360000,0.09224,0.09231,0.09188,0.09199,205584.0 +1702911420000,0.09195,0.09211,0.09186,0.09198,272325.0 +1702911480000,0.092,0.09225,0.09197,0.09207,197224.0 +1702911540000,0.09204,0.09209,0.09197,0.09206,70555.0 +1702911600000,0.09204,0.09223,0.09196,0.09216,100208.0 +1702911660000,0.09214,0.09219,0.09195,0.09196,136107.0 +1702911720000,0.09199,0.09217,0.09148,0.09153,767006.0 +1702911780000,0.09154,0.09174,0.09145,0.09169,570185.0 +1702911840000,0.0917,0.0924,0.0917,0.09222,583337.0 +1702911900000,0.09223,0.09247,0.09222,0.09229,303461.0 +1702911960000,0.09228,0.09246,0.09219,0.09242,254752.0 +1702912020000,0.09244,0.09246,0.09218,0.09224,178490.0 +1702912080000,0.09227,0.09261,0.09227,0.09253,357977.0 +1702912140000,0.09252,0.09295,0.09252,0.09275,309104.0 +1702912200000,0.09278,0.09292,0.09262,0.09292,130137.0 +1702912260000,0.09287,0.093,0.09278,0.09279,211627.0 +1702912320000,0.09279,0.09293,0.09265,0.09285,185062.0 +1702912380000,0.09286,0.09304,0.09273,0.093,243307.0 +1702912440000,0.09302,0.09348,0.09302,0.09336,700946.0 +1702912500000,0.09337,0.0934,0.09269,0.09269,738441.0 +1702912560000,0.09272,0.09284,0.09233,0.09244,590034.0 +1702912620000,0.09246,0.09252,0.0911,0.09155,2194145.0 +1702912680000,0.09153,0.0918,0.09138,0.09146,609632.0 +1702912740000,0.09147,0.09159,0.09118,0.09153,709614.0 +1702912800000,0.09152,0.09176,0.09138,0.09155,322475.0 +1702912860000,0.09158,0.09169,0.09148,0.09153,131018.0 +1702912920000,0.09153,0.0916,0.09136,0.09148,101394.0 +1702912980000,0.0915,0.09155,0.09148,0.0915,38456.0 +1702913040000,0.09152,0.09157,0.09111,0.0912,198996.0 +1702913100000,0.09119,0.09137,0.09107,0.0912,226033.0 +1702913160000,0.09125,0.09138,0.09075,0.09098,608567.0 +1702913220000,0.09098,0.09124,0.09094,0.09115,342620.0 +1702913280000,0.09114,0.09139,0.09083,0.09083,542293.0 +1702913340000,0.09083,0.09123,0.09083,0.09121,170250.0 +1702913400000,0.09123,0.09132,0.0911,0.0911,141690.0 +1702913460000,0.09118,0.09124,0.09089,0.09094,154059.0 +1702913520000,0.09091,0.09103,0.09052,0.09067,593721.0 +1702913580000,0.09069,0.09086,0.0906,0.0908,313538.0 +1702913640000,0.09077,0.0914,0.09075,0.09132,464741.0 +1702913700000,0.09134,0.09138,0.09114,0.09118,125775.0 +1702913760000,0.09119,0.09137,0.09112,0.09125,281169.0 +1702913820000,0.09127,0.09141,0.09096,0.09098,297371.0 +1702913880000,0.09098,0.09098,0.09076,0.09076,249411.0 +1702913940000,0.09075,0.09103,0.0907,0.09103,402200.0 +1702914000000,0.09107,0.09115,0.09105,0.09115,87056.0 +1702914060000,0.09114,0.09119,0.09096,0.09096,142696.0 +1702914120000,0.09094,0.09094,0.09073,0.09087,197371.0 +1702914180000,0.09089,0.09105,0.09089,0.09101,57377.0 +1702914240000,0.09103,0.09108,0.09096,0.09106,72491.0 +1702914300000,0.09104,0.09111,0.09097,0.09101,135979.0 +1702914360000,0.09103,0.09153,0.09101,0.09141,306115.0 +1702914420000,0.09146,0.0916,0.0914,0.09144,172298.0 +1702914480000,0.09147,0.0916,0.09143,0.09151,113685.0 +1702914540000,0.09151,0.09154,0.09116,0.09132,199807.0 +1702914600000,0.09133,0.09133,0.09103,0.09106,209272.0 +1702914660000,0.09106,0.0912,0.09102,0.09107,206807.0 +1702914720000,0.09105,0.0911,0.09093,0.09093,125681.0 +1702914780000,0.09093,0.09099,0.09078,0.09078,177322.0 +1702914840000,0.09078,0.09104,0.09078,0.09104,119679.0 +1702914900000,0.09103,0.09145,0.09103,0.09137,293420.0 +1702914960000,0.09141,0.09147,0.09117,0.09121,119919.0 +1702915020000,0.09122,0.09131,0.09112,0.09112,96568.0 +1702915080000,0.09111,0.09119,0.09106,0.09109,103749.0 +1702915140000,0.09108,0.09115,0.09097,0.09115,79526.0 +1702915200000,0.09116,0.09116,0.09102,0.09104,90223.0 +1702915260000,0.09104,0.09109,0.09083,0.09084,196870.0 +1702915320000,0.09083,0.09107,0.09074,0.09074,284095.0 +1702915380000,0.09076,0.09092,0.09071,0.09092,246697.0 +1702915440000,0.09087,0.09093,0.09071,0.09073,111136.0 +1702915500000,0.09073,0.09077,0.09058,0.09064,320653.0 +1702915560000,0.09065,0.09076,0.08984,0.08999,1051734.0 +1702915620000,0.08998,0.09022,0.08996,0.09009,600549.0 +1702915680000,0.09006,0.09014,0.08991,0.08994,283635.0 +1702915740000,0.08994,0.08998,0.0898,0.0899,204404.0 +1702915800000,0.08985,0.08994,0.08981,0.08993,87186.0 +1702915860000,0.08993,0.09008,0.0899,0.09007,87894.0 +1702915920000,0.09007,0.09022,0.09005,0.09016,152866.0 +1702915980000,0.09014,0.09026,0.0899,0.08997,261655.0 +1702916040000,0.08997,0.09013,0.08997,0.09004,241458.0 +1702916100000,0.09002,0.09012,0.08988,0.09009,141543.0 +1702916160000,0.0901,0.09044,0.09009,0.09034,330253.0 +1702916220000,0.09035,0.09063,0.09032,0.09056,205970.0 +1702916280000,0.09053,0.09061,0.09044,0.09056,152894.0 +1702916340000,0.09057,0.09068,0.09048,0.09049,87763.0 +1702916400000,0.09049,0.09079,0.09048,0.09067,117903.0 +1702916460000,0.0907,0.0908,0.09062,0.09071,81541.0 +1702916520000,0.09071,0.09091,0.09068,0.09083,268914.0 +1702916580000,0.09084,0.09098,0.09083,0.09093,77401.0 +1702916640000,0.09092,0.09096,0.09064,0.09064,199284.0 +1702916700000,0.09065,0.09089,0.09065,0.09083,115435.0 +1702916760000,0.09083,0.09089,0.09079,0.09085,36575.0 +1702916820000,0.09089,0.09091,0.09065,0.09073,137569.0 +1702916880000,0.09073,0.09078,0.09055,0.09059,102762.0 +1702916940000,0.0906,0.09063,0.09055,0.09059,51086.0 +1702917000000,0.09056,0.09059,0.09045,0.09045,164568.0 +1702917060000,0.09045,0.09067,0.09045,0.09067,61724.0 +1702917120000,0.09067,0.09078,0.0906,0.09075,109989.0 +1702917180000,0.09074,0.09084,0.09074,0.09079,73288.0 +1702917240000,0.09079,0.09082,0.09073,0.09073,134589.0 +1702917300000,0.09073,0.09087,0.09061,0.09087,151169.0 +1702917360000,0.09086,0.09086,0.0907,0.09075,102715.0 +1702917420000,0.09075,0.09078,0.09061,0.0907,130627.0 +1702917480000,0.09067,0.09074,0.09059,0.09059,57798.0 +1702917540000,0.09058,0.09109,0.09045,0.09108,631778.0 +1702917600000,0.09109,0.09141,0.09106,0.09127,367430.0 +1702917660000,0.09127,0.09173,0.09126,0.09169,376669.0 +1702917720000,0.09166,0.09179,0.09144,0.0917,557196.0 +1702917780000,0.09172,0.09173,0.09148,0.09159,242550.0 +1702917840000,0.09161,0.09161,0.09137,0.09144,215320.0 +1702917900000,0.09144,0.09175,0.09137,0.09175,596285.0 +1702917960000,0.09175,0.09182,0.09161,0.09182,228997.0 +1702918020000,0.09181,0.09206,0.09156,0.09191,1299158.0 +1702918080000,0.09189,0.09211,0.09174,0.09204,313538.0 +1702918140000,0.09203,0.09208,0.09183,0.09206,680378.0 +1702918200000,0.09207,0.09211,0.09186,0.09199,182033.0 +1702918260000,0.092,0.09225,0.092,0.09205,270319.0 +1702918320000,0.09205,0.09242,0.09205,0.09236,233569.0 +1702918380000,0.09237,0.09268,0.09237,0.09258,184988.0 +1702918440000,0.09259,0.0927,0.09236,0.09254,259664.0 +1702918500000,0.0925,0.09256,0.0922,0.09224,249192.0 +1702918560000,0.09225,0.09301,0.09225,0.09301,375203.0 +1702918620000,0.09297,0.09306,0.09274,0.09276,323078.0 +1702918680000,0.09279,0.09293,0.09268,0.09287,194658.0 +1702918740000,0.09288,0.09306,0.09277,0.09284,84043.0 +1702918800000,0.09286,0.09297,0.09277,0.09288,85717.0 +1702918860000,0.09288,0.09302,0.09266,0.09266,160621.0 +1702918920000,0.09265,0.09266,0.09244,0.09248,207282.0 +1702918980000,0.09248,0.09271,0.09248,0.09271,98668.0 +1702919040000,0.09271,0.09273,0.09233,0.09249,307078.0 +1702919100000,0.09247,0.09261,0.09222,0.09227,296959.0 +1702919160000,0.09229,0.09243,0.09226,0.09226,78241.0 +1702919220000,0.09228,0.09235,0.09216,0.09235,101536.0 +1702919280000,0.09235,0.09238,0.09212,0.09224,82650.0 +1702919340000,0.09223,0.09233,0.09211,0.09211,154926.0 +1702919400000,0.09211,0.09221,0.09189,0.09213,307764.0 +1702919460000,0.09213,0.09299,0.09213,0.09287,897338.0 +1702919520000,0.09285,0.09331,0.09278,0.09319,471709.0 +1702919580000,0.09318,0.09326,0.09308,0.09316,222593.0 +1702919640000,0.09315,0.09319,0.09272,0.09272,298740.0 +1702919700000,0.09276,0.09307,0.09276,0.09279,234733.0 +1702919760000,0.09286,0.09331,0.09283,0.09324,220584.0 +1702919820000,0.0932,0.09329,0.09306,0.09315,165556.0 +1702919880000,0.09313,0.09327,0.09298,0.09318,218413.0 +1702919940000,0.09321,0.09328,0.09313,0.09324,91530.0 +1702920000000,0.09325,0.09364,0.09312,0.09362,518317.0 +1702920060000,0.0936,0.0936,0.09346,0.09354,389322.0 +1702920120000,0.09353,0.09353,0.09331,0.09342,130148.0 +1702920180000,0.09343,0.09359,0.09341,0.09355,142100.0 +1702920240000,0.09358,0.09372,0.09346,0.09351,242777.0 +1702920300000,0.09355,0.09363,0.09334,0.09334,164987.0 +1702920360000,0.09333,0.09359,0.09333,0.0935,72189.0 +1702920420000,0.0935,0.0936,0.0934,0.09347,192631.0 +1702920480000,0.09347,0.09347,0.09327,0.09327,87977.0 +1702920540000,0.09327,0.0933,0.09296,0.09304,195901.0 +1702920600000,0.09302,0.09364,0.09302,0.09363,242516.0 +1702920660000,0.09363,0.09391,0.09363,0.09386,185150.0 +1702920720000,0.09389,0.09403,0.09387,0.09391,218758.0 +1702920780000,0.09392,0.09396,0.09372,0.09389,296957.0 +1702920840000,0.09386,0.09403,0.09381,0.09403,230776.0 +1702920900000,0.09402,0.09403,0.09374,0.09386,290293.0 +1702920960000,0.09386,0.09409,0.09378,0.09406,291594.0 +1702921020000,0.09406,0.09445,0.09402,0.09433,460536.0 +1702921080000,0.09433,0.09433,0.09402,0.0941,342820.0 +1702921140000,0.09411,0.09444,0.09393,0.09444,824038.0 +1702921200000,0.09444,0.09478,0.09432,0.09471,1355218.0 +1702921260000,0.09469,0.09471,0.09441,0.09458,526858.0 +1702921320000,0.0946,0.0947,0.09417,0.09432,848106.0 +1702921380000,0.09435,0.09448,0.09419,0.09437,403300.0 +1702921440000,0.09439,0.09446,0.09435,0.09439,100379.0 +1702921500000,0.0944,0.09447,0.09431,0.09439,254656.0 +1702921560000,0.09439,0.09446,0.09421,0.09428,105252.0 +1702921620000,0.09427,0.09439,0.09407,0.09436,332528.0 +1702921680000,0.09437,0.09439,0.09413,0.09423,92866.0 +1702921740000,0.09426,0.09438,0.0942,0.09434,155211.0 +1702921800000,0.09435,0.09446,0.09427,0.09438,109761.0 +1702921860000,0.0944,0.0949,0.0944,0.0949,363910.0 +1702921920000,0.09485,0.09493,0.09463,0.0948,497373.0 +1702921980000,0.09481,0.09493,0.09469,0.09482,181391.0 +1702922040000,0.09484,0.09499,0.0946,0.09487,594261.0 +1702922100000,0.0949,0.09494,0.09475,0.09489,370757.0 +1702922160000,0.09491,0.09515,0.09485,0.095,630255.0 +1702922220000,0.09498,0.09498,0.09461,0.09462,612906.0 +1702922280000,0.09461,0.09461,0.09427,0.0944,352621.0 +1702922340000,0.0944,0.09462,0.09422,0.09457,304413.0 +1702922400000,0.09454,0.09456,0.09409,0.09419,547643.0 +1702922460000,0.09421,0.09422,0.0935,0.0938,1022355.0 +1702922520000,0.09379,0.09412,0.09369,0.09387,636928.0 +1702922580000,0.09388,0.09388,0.09344,0.09359,800829.0 +1702922640000,0.09359,0.09422,0.09351,0.09409,583579.0 +1702922700000,0.09411,0.09438,0.09409,0.09433,272027.0 +1702922760000,0.09434,0.09444,0.09419,0.09426,245474.0 +1702922820000,0.09429,0.0945,0.09415,0.09415,249283.0 +1702922880000,0.09416,0.09424,0.09383,0.09402,268026.0 +1702922940000,0.09401,0.09403,0.0938,0.0938,116472.0 +1702923000000,0.09385,0.09385,0.09362,0.09377,110589.0 +1702923060000,0.09378,0.09384,0.09367,0.09371,71067.0 +1702923120000,0.09371,0.09386,0.09371,0.09374,85492.0 +1702923180000,0.09374,0.09377,0.09336,0.09354,251129.0 +1702923240000,0.09354,0.09364,0.09336,0.09341,143827.0 +1702923300000,0.09345,0.09378,0.09344,0.09354,183700.0 +1702923360000,0.0936,0.09409,0.09355,0.09397,476082.0 +1702923420000,0.09397,0.09404,0.09387,0.09387,107566.0 +1702923480000,0.09389,0.09415,0.09388,0.09402,109144.0 +1702923540000,0.09402,0.09402,0.09373,0.09391,130229.0 +1702923600000,0.09383,0.09383,0.09356,0.09362,151053.0 +1702923660000,0.09362,0.09373,0.09352,0.09364,128960.0 +1702923720000,0.09369,0.09378,0.0935,0.09364,163080.0 +1702923780000,0.09364,0.09371,0.09352,0.09352,161494.0 +1702923840000,0.09358,0.09372,0.09358,0.09364,72307.0 +1702923900000,0.0936,0.09364,0.09352,0.09361,28993.0 +1702923960000,0.09363,0.09383,0.09363,0.09376,90434.0 +1702924020000,0.09379,0.09402,0.09379,0.09393,198934.0 +1702924080000,0.09395,0.09397,0.09387,0.09396,32050.0 +1702924140000,0.09394,0.09408,0.09389,0.09391,87934.0 +1702924200000,0.0939,0.09408,0.0939,0.09407,131222.0 +1702924260000,0.09405,0.0941,0.09397,0.09402,75265.0 +1702924320000,0.09399,0.09411,0.09397,0.09405,163315.0 +1702924380000,0.09407,0.09411,0.094,0.094,32871.0 +1702924440000,0.09399,0.09417,0.09399,0.09417,95456.0 +1702924500000,0.09418,0.09441,0.09418,0.09441,90848.0 +1702924560000,0.09441,0.09474,0.09437,0.09469,115751.0 +1702924620000,0.09471,0.09473,0.09454,0.09462,118814.0 +1702924680000,0.0946,0.09472,0.0946,0.09472,43208.0 +1702924740000,0.09469,0.09488,0.09464,0.09486,149737.0 +1702924800000,0.09483,0.0951,0.09483,0.09507,114797.0 +1702924860000,0.09508,0.09514,0.09485,0.09503,294112.0 +1702924920000,0.09503,0.09513,0.09488,0.09498,149340.0 +1702924980000,0.09499,0.09524,0.09499,0.09518,217696.0 +1702925040000,0.09518,0.0953,0.09501,0.09514,818194.0 +1702925100000,0.0951,0.0951,0.09471,0.09471,241026.0 +1702925160000,0.09472,0.0948,0.09456,0.09465,324244.0 +1702925220000,0.09458,0.09458,0.09418,0.0943,269804.0 +1702925280000,0.09427,0.09445,0.09396,0.09402,459100.0 +1702925340000,0.094,0.09407,0.09377,0.09383,249765.0 +1702925400000,0.0938,0.09458,0.09375,0.09442,1247051.0 +1702925460000,0.09444,0.09444,0.09416,0.09426,438547.0 +1702925520000,0.09421,0.09433,0.09415,0.09427,110003.0 +1702925580000,0.09427,0.09454,0.09427,0.09446,101810.0 +1702925640000,0.09447,0.09457,0.0944,0.09443,183463.0 +1702925700000,0.09448,0.09466,0.09435,0.09435,189685.0 +1702925760000,0.09436,0.09446,0.09433,0.09443,57990.0 +1702925820000,0.09443,0.09456,0.09434,0.09445,104824.0 +1702925880000,0.09446,0.09456,0.09445,0.09448,49984.0 +1702925940000,0.0945,0.09458,0.09434,0.09441,213234.0 +1702926000000,0.0944,0.09453,0.09432,0.09439,175755.0 +1702926060000,0.0944,0.09448,0.09433,0.09443,55161.0 +1702926120000,0.09443,0.09444,0.09424,0.09424,76932.0 +1702926180000,0.09426,0.09435,0.09413,0.09419,135180.0 +1702926240000,0.09418,0.09427,0.09408,0.09418,113328.0 +1702926300000,0.09419,0.09436,0.09417,0.09436,99316.0 +1702926360000,0.09433,0.09465,0.09428,0.0945,354026.0 +1702926420000,0.0945,0.09458,0.0945,0.09452,37712.0 +1702926480000,0.09454,0.0948,0.09451,0.09457,356908.0 +1702926540000,0.09453,0.09461,0.09426,0.09452,383787.0 +1702926600000,0.09454,0.0947,0.09448,0.09454,303626.0 +1702926660000,0.09457,0.0946,0.09437,0.09441,132369.0 +1702926720000,0.09438,0.09443,0.09432,0.0944,80775.0 +1702926780000,0.09438,0.09443,0.09424,0.09431,121366.0 +1702926840000,0.09427,0.09428,0.09392,0.09402,440943.0 +1702926900000,0.09401,0.0942,0.09389,0.09418,148389.0 +1702926960000,0.09417,0.09439,0.09398,0.09423,421399.0 +1702927020000,0.09423,0.09433,0.09406,0.09411,127237.0 +1702927080000,0.09413,0.09419,0.09397,0.09399,157358.0 +1702927140000,0.09397,0.09416,0.09375,0.09378,400440.0 +1702927200000,0.09378,0.09387,0.09357,0.0937,460025.0 +1702927260000,0.09364,0.09376,0.09352,0.09352,286591.0 +1702927320000,0.09358,0.09371,0.09357,0.09371,153304.0 +1702927380000,0.09365,0.09375,0.09356,0.09356,136232.0 +1702927440000,0.09359,0.09374,0.09357,0.09374,133828.0 +1702927500000,0.09372,0.09375,0.09362,0.09364,88715.0 +1702927560000,0.09368,0.09374,0.09359,0.0937,59956.0 +1702927620000,0.09368,0.09368,0.09351,0.09355,52762.0 +1702927680000,0.09355,0.09362,0.09337,0.09342,187703.0 +1702927740000,0.09342,0.09351,0.0934,0.09349,56835.0 +1702927800000,0.09348,0.09361,0.09346,0.09346,147705.0 +1702927860000,0.09345,0.09352,0.09334,0.09336,136010.0 +1702927920000,0.09335,0.09337,0.09312,0.09318,143323.0 +1702927980000,0.09318,0.09335,0.09315,0.09323,40249.0 +1702928040000,0.0932,0.09321,0.09313,0.09314,26355.0 +1702928100000,0.09314,0.09345,0.09314,0.09345,189691.0 +1702928160000,0.09341,0.09363,0.09339,0.09354,170626.0 +1702928220000,0.09353,0.09371,0.09352,0.09359,120773.0 +1702928280000,0.0936,0.09366,0.09353,0.09357,61819.0 +1702928340000,0.09356,0.09395,0.09356,0.09391,409976.0 +1702928400000,0.09391,0.09406,0.09385,0.09385,229367.0 +1702928460000,0.09385,0.09393,0.09383,0.09385,127061.0 +1702928520000,0.09387,0.09395,0.09377,0.09379,86904.0 +1702928580000,0.09379,0.094,0.09379,0.094,67175.0 +1702928640000,0.09399,0.0941,0.09397,0.09399,90080.0 +1702928700000,0.09398,0.0943,0.09398,0.09428,242277.0 +1702928760000,0.09428,0.0943,0.09411,0.09412,110473.0 +1702928820000,0.09414,0.09428,0.09414,0.09421,95679.0 +1702928880000,0.09423,0.09425,0.09417,0.09424,41114.0 +1702928940000,0.09423,0.09429,0.09411,0.09416,143933.0 +1702929000000,0.09419,0.09432,0.09419,0.09431,136773.0 +1702929060000,0.09431,0.09433,0.09407,0.09407,116504.0 +1702929120000,0.09411,0.09416,0.0939,0.094,211947.0 +1702929180000,0.09406,0.09413,0.09402,0.09406,43331.0 +1702929240000,0.09406,0.09411,0.09395,0.09403,94755.0 +1702929300000,0.09402,0.09423,0.09402,0.09409,237493.0 +1702929360000,0.09412,0.09488,0.09407,0.09481,793750.0 +1702929420000,0.09482,0.09529,0.09476,0.0951,1138784.0 +1702929480000,0.09512,0.09553,0.09462,0.09545,1610797.0 +1702929540000,0.09545,0.09618,0.09536,0.0959,1335748.0 +1702929600000,0.09596,0.09682,0.09592,0.09658,2235887.0 +1702929660000,0.09657,0.09657,0.09582,0.09592,1550142.0 +1702929720000,0.09591,0.09625,0.09563,0.09608,986281.0 +1702929780000,0.09611,0.09726,0.09596,0.09717,2233812.0 +1702929840000,0.09722,0.09729,0.09648,0.09669,1439690.0 +1702929900000,0.09668,0.09668,0.0961,0.09645,978825.0 +1702929960000,0.09647,0.09647,0.09589,0.096,855868.0 +1702930020000,0.09599,0.09601,0.09572,0.09574,451365.0 +1702930080000,0.09574,0.09615,0.09559,0.09573,586198.0 +1702930140000,0.09576,0.09579,0.09548,0.09558,335068.0 +1702930200000,0.09558,0.09699,0.09549,0.09699,1475033.0 +1702930260000,0.09693,0.09719,0.09584,0.09595,1176697.0 +1702930320000,0.09588,0.09598,0.09574,0.0958,306541.0 +1702930380000,0.0958,0.09586,0.09562,0.09582,391005.0 +1702930440000,0.09578,0.09584,0.0956,0.0956,149368.0 +1702930500000,0.0956,0.09585,0.09556,0.09584,276459.0 +1702930560000,0.09584,0.09635,0.09584,0.09623,574957.0 +1702930620000,0.09623,0.09646,0.09612,0.09645,259996.0 +1702930680000,0.09647,0.09677,0.09634,0.09656,451870.0 +1702930740000,0.09651,0.09687,0.09626,0.09682,403465.0 +1702930800000,0.09676,0.0969,0.09645,0.09671,492648.0 +1702930860000,0.09669,0.09669,0.09634,0.09644,160791.0 +1702930920000,0.09644,0.09682,0.09633,0.09675,274110.0 +1702930980000,0.09674,0.09681,0.09615,0.09623,245798.0 +1702931040000,0.0962,0.0962,0.0958,0.09602,517119.0 +1702931100000,0.09597,0.09625,0.0959,0.09616,232328.0 +1702931160000,0.09616,0.09627,0.09608,0.0962,146505.0 +1702931220000,0.09621,0.09638,0.09615,0.0963,92337.0 +1702931280000,0.0963,0.09662,0.0963,0.09651,265564.0 +1702931340000,0.09653,0.09654,0.09638,0.09654,234248.0 +1702931400000,0.09655,0.09667,0.09641,0.0966,259843.0 +1702931460000,0.0966,0.0975,0.09659,0.0974,480194.0 +1702931520000,0.09743,0.09752,0.09691,0.09713,620304.0 +1702931580000,0.0971,0.09725,0.09698,0.09718,354859.0 +1702931640000,0.09715,0.0977,0.09713,0.09769,674380.0 +1702931700000,0.09768,0.09821,0.09764,0.09808,1761549.0 +1702931760000,0.09804,0.09843,0.09764,0.0983,659753.0 +1702931820000,0.09829,0.09829,0.09798,0.09815,288502.0 +1702931880000,0.09815,0.09815,0.09763,0.09767,442845.0 +1702931940000,0.09762,0.0981,0.0975,0.09787,470035.0 +1702932000000,0.09789,0.09801,0.09782,0.09791,318363.0 +1702932060000,0.09791,0.09846,0.09775,0.0978,1294797.0 +1702932120000,0.09781,0.09788,0.09756,0.0978,523446.0 +1702932180000,0.09781,0.09792,0.09764,0.09784,507547.0 +1702932240000,0.09785,0.09815,0.09782,0.09809,443885.0 +1702932300000,0.09811,0.09846,0.09804,0.09807,583948.0 +1702932360000,0.09808,0.09826,0.09805,0.09805,258938.0 +1702932420000,0.09805,0.09814,0.09764,0.09774,488620.0 +1702932480000,0.09776,0.09825,0.09774,0.09811,417411.0 +1702932540000,0.0981,0.09884,0.09776,0.09868,2454142.0 +1702932600000,0.09869,0.09873,0.09802,0.09829,833750.0 +1702932660000,0.09831,0.09899,0.09831,0.09866,749974.0 +1702932720000,0.09868,0.0988,0.09859,0.09859,239769.0 +1702932780000,0.09859,0.0987,0.09825,0.09841,324698.0 +1702932840000,0.09839,0.09867,0.09824,0.09834,394532.0 +1702932900000,0.09836,0.09892,0.09829,0.09889,393901.0 +1702932960000,0.09893,0.09907,0.0984,0.09881,1237454.0 +1702933020000,0.0988,0.09888,0.09869,0.09874,195132.0 +1702933080000,0.09873,0.09881,0.09852,0.09879,125753.0 +1702933140000,0.09878,0.09885,0.09837,0.09852,297342.0 +1702933200000,0.09858,0.09901,0.09848,0.09901,273343.0 +1702933260000,0.09902,0.09964,0.09896,0.09924,1064777.0 +1702933320000,0.09922,0.09932,0.09904,0.09918,457718.0 +1702933380000,0.09921,0.09942,0.09906,0.09909,348257.0 +1702933440000,0.09906,0.09913,0.0989,0.09893,265564.0 +1702933500000,0.09895,0.09944,0.09895,0.09944,200688.0 +1702933560000,0.09945,0.09966,0.09904,0.09904,698010.0 +1702933620000,0.09905,0.09915,0.099,0.09906,162505.0 +1702933680000,0.09904,0.09931,0.09901,0.09931,259995.0 +1702933740000,0.09925,0.09936,0.09923,0.09926,81063.0 +1702933800000,0.09926,0.09955,0.09921,0.09925,518889.0 +1702933860000,0.09929,0.09942,0.09905,0.09906,241648.0 +1702933920000,0.09908,0.09928,0.09907,0.09917,178050.0 +1702933980000,0.09919,0.09945,0.09919,0.09931,216731.0 +1702934040000,0.09931,0.10022,0.09931,0.10006,1258789.0 +1702934100000,0.1001,0.10038,0.1,0.10008,956980.0 +1702934160000,0.10012,0.10034,0.10008,0.10008,580923.0 +1702934220000,0.10009,0.10023,0.09958,0.09989,706337.0 +1702934280000,0.09985,0.09991,0.0991,0.09961,998758.0 +1702934340000,0.09964,0.09996,0.09963,0.09978,367517.0 +1702934400000,0.09978,0.09999,0.09975,0.09982,215702.0 +1702934460000,0.09981,0.09998,0.09976,0.09988,138060.0 +1702934520000,0.09985,0.09996,0.09975,0.09979,114554.0 +1702934580000,0.09981,0.09995,0.09975,0.09975,145289.0 +1702934640000,0.09978,0.09999,0.09905,0.09937,1168306.0 +1702934700000,0.09928,0.09934,0.09886,0.09908,697494.0 +1702934760000,0.09903,0.09908,0.09874,0.09877,290134.0 +1702934820000,0.09882,0.09888,0.0982,0.09847,825997.0 +1702934880000,0.09843,0.0986,0.09833,0.09854,446900.0 +1702934940000,0.09854,0.09909,0.09849,0.09894,419587.0 +1702935000000,0.09892,0.09913,0.09878,0.09903,481436.0 +1702935060000,0.099,0.09932,0.09848,0.09851,1812302.0 +1702935120000,0.09851,0.09885,0.09848,0.09853,320827.0 +1702935180000,0.09855,0.0987,0.09832,0.09841,190035.0 +1702935240000,0.09842,0.09849,0.09757,0.09776,715723.0 +1702935300000,0.09776,0.09842,0.09772,0.09828,637351.0 +1702935360000,0.09828,0.09873,0.0982,0.09843,466916.0 +1702935420000,0.09839,0.09843,0.09802,0.09802,344266.0 +1702935480000,0.09802,0.09817,0.09801,0.09812,152605.0 +1702935540000,0.09816,0.0984,0.09795,0.098,411717.0 +1702935600000,0.09797,0.09812,0.09778,0.09778,301481.0 +1702935660000,0.09778,0.09808,0.09776,0.0979,275440.0 +1702935720000,0.09789,0.09815,0.09789,0.098,240286.0 +1702935780000,0.09802,0.09814,0.09763,0.09771,478966.0 +1702935840000,0.09774,0.0978,0.09699,0.09724,1620633.0 +1702935900000,0.09726,0.09749,0.09721,0.09743,420583.0 +1702935960000,0.09745,0.09763,0.09741,0.09749,303427.0 +1702936020000,0.09749,0.09781,0.09738,0.09776,458965.0 +1702936080000,0.09775,0.09784,0.09729,0.09751,447431.0 +1702936140000,0.09753,0.09763,0.09732,0.09742,330999.0 +1702936200000,0.09739,0.09765,0.09737,0.09745,401677.0 +1702936260000,0.09747,0.0976,0.09717,0.0974,330669.0 +1702936320000,0.09737,0.09745,0.09724,0.09734,134229.0 +1702936380000,0.09733,0.09742,0.09723,0.09723,99754.0 +1702936440000,0.09731,0.09743,0.09721,0.09727,152107.0 +1702936500000,0.09728,0.0974,0.09728,0.09731,179138.0 +1702936560000,0.09732,0.09736,0.09716,0.09732,223895.0 +1702936620000,0.09731,0.09737,0.09721,0.09731,116732.0 +1702936680000,0.09731,0.09731,0.09693,0.09702,513735.0 +1702936740000,0.09703,0.09723,0.09696,0.09722,210581.0 +1702936800000,0.09723,0.0975,0.09723,0.09744,340395.0 +1702936860000,0.09743,0.09784,0.09741,0.09781,480118.0 +1702936920000,0.0978,0.09784,0.0976,0.09764,135872.0 +1702936980000,0.09765,0.09769,0.09745,0.09752,195948.0 +1702937040000,0.0975,0.09764,0.09742,0.09747,116694.0 +1702937100000,0.09747,0.09758,0.0974,0.09755,229080.0 +1702937160000,0.09753,0.09765,0.09748,0.09764,220180.0 +1702937220000,0.09762,0.09771,0.09736,0.09738,227982.0 +1702937280000,0.09737,0.09743,0.09701,0.0971,507340.0 +1702937340000,0.09712,0.0975,0.09712,0.09748,304535.0 +1702937400000,0.09747,0.09832,0.09747,0.09829,1050159.0 +1702937460000,0.09829,0.09874,0.09825,0.09865,635724.0 +1702937520000,0.09865,0.0987,0.09839,0.09853,336237.0 +1702937580000,0.09852,0.09875,0.09851,0.09854,197961.0 +1702937640000,0.09855,0.0992,0.09831,0.0989,992653.0 +1702937700000,0.0989,0.09943,0.09885,0.09899,948224.0 +1702937760000,0.09895,0.099,0.09879,0.09891,281267.0 +1702937820000,0.0989,0.09896,0.09875,0.0988,118215.0 +1702937880000,0.09882,0.09901,0.09873,0.09894,231415.0 +1702937940000,0.09894,0.0992,0.09888,0.0991,121174.0 +1702938000000,0.09909,0.09928,0.09898,0.09911,255438.0 +1702938060000,0.09912,0.09943,0.09848,0.09937,1865593.0 +1702938120000,0.09934,0.09955,0.09924,0.09952,352042.0 +1702938180000,0.09946,0.09964,0.09936,0.09959,241832.0 +1702938240000,0.09958,0.09965,0.09935,0.0995,197891.0 +1702938300000,0.09954,0.09959,0.09943,0.09944,119104.0 +1702938360000,0.09943,0.09952,0.09923,0.0993,117829.0 +1702938420000,0.09926,0.09975,0.09926,0.09972,192468.0 +1702938480000,0.09973,0.10063,0.09973,0.10055,1384995.0 +1702938540000,0.10055,0.10062,0.10021,0.10038,531706.0 +1702938600000,0.10037,0.10044,0.10004,0.10021,421036.0 +1702938660000,0.1002,0.10039,0.10016,0.10037,242670.0 +1702938720000,0.10037,0.10045,0.10025,0.1004,299080.0 +1702938780000,0.1004,0.10046,0.10021,0.10035,301235.0 +1702938840000,0.10035,0.10061,0.10033,0.10038,383801.0 +1702938900000,0.10036,0.10059,0.10022,0.10055,514388.0 +1702938960000,0.1005,0.10053,0.10028,0.10038,372159.0 +1702939020000,0.10038,0.10044,0.09999,0.10004,310894.0 +1702939080000,0.10005,0.10021,0.09996,0.09998,298176.0 +1702939140000,0.10001,0.10022,0.09996,0.10017,191509.0 +1702939200000,0.1002,0.10046,0.1002,0.10029,230217.0 +1702939260000,0.10029,0.1006,0.10015,0.10053,335679.0 +1702939320000,0.10053,0.10073,0.10041,0.10045,262924.0 +1702939380000,0.10045,0.10049,0.10031,0.10043,101927.0 +1702939440000,0.10032,0.10046,0.10015,0.10023,117808.0 +1702939500000,0.10021,0.10029,0.10015,0.10018,83170.0 +1702939560000,0.10021,0.10037,0.10021,0.10034,86340.0 +1702939620000,0.10035,0.10045,0.10034,0.10036,55160.0 +1702939680000,0.10038,0.10047,0.10037,0.10037,29797.0 +1702939740000,0.10038,0.10039,0.10036,0.10038,47628.0 +1702939800000,0.10037,0.10045,0.10027,0.10031,86138.0 +1702939860000,0.10031,0.10031,0.0999,0.09997,579438.0 +1702939920000,0.09996,0.10035,0.09994,0.10034,156648.0 +1702939980000,0.10032,0.10035,0.09984,0.09986,267420.0 +1702940040000,0.09986,0.09991,0.09936,0.09945,511188.0 +1702940100000,0.09944,0.09992,0.09944,0.09992,233456.0 +1702940160000,0.09992,0.09997,0.09977,0.09978,87469.0 +1702940220000,0.09979,0.0998,0.09975,0.09976,93641.0 +1702940280000,0.09977,0.09982,0.09975,0.09975,101395.0 +1702940340000,0.09976,0.09983,0.09976,0.0998,87321.0 +1702940400000,0.0998,0.09998,0.09979,0.09991,109308.0 +1702940460000,0.09993,0.10005,0.09991,0.09997,141639.0 +1702940520000,0.09998,0.1,0.09901,0.09905,1339152.0 +1702940580000,0.09904,0.09982,0.09898,0.09976,632315.0 +1702940640000,0.09976,0.10001,0.09973,0.09985,147177.0 +1702940700000,0.09983,0.10043,0.09983,0.10041,423556.0 +1702940760000,0.10042,0.10046,0.10013,0.10014,97400.0 +1702940820000,0.10014,0.10024,0.10012,0.10013,156282.0 +1702940880000,0.10014,0.10035,0.10012,0.10025,192833.0 +1702940940000,0.10024,0.10058,0.1002,0.10048,472979.0 +1702941000000,0.10049,0.10057,0.10008,0.10021,289042.0 +1702941060000,0.10023,0.10025,0.1,0.10004,227374.0 +1702941120000,0.10004,0.10011,0.09974,0.09988,277006.0 +1702941180000,0.09992,0.1003,0.09992,0.10026,161285.0 +1702941240000,0.10026,0.10033,0.10011,0.10031,61817.0 +1702941300000,0.10028,0.10028,0.09976,0.09985,176635.0 +1702941360000,0.09983,0.09999,0.09966,0.09966,195972.0 +1702941420000,0.09969,0.09997,0.09969,0.09997,99893.0 +1702941480000,0.09998,0.10024,0.09998,0.10017,183430.0 +1702941540000,0.10017,0.10063,0.10002,0.10034,581823.0 +1702941600000,0.10036,0.10046,0.10016,0.1002,116871.0 +1702941660000,0.10023,0.10036,0.10011,0.10017,109206.0 +1702941720000,0.10019,0.1003,0.10009,0.1001,61622.0 +1702941780000,0.10012,0.10018,0.09999,0.10006,146069.0 +1702941840000,0.10015,0.10015,0.10008,0.10012,49855.0 +1702941900000,0.10012,0.10021,0.10007,0.10013,68649.0 +1702941960000,0.10011,0.10021,0.10002,0.10012,95243.0 +1702942020000,0.10012,0.10021,0.10007,0.10021,100498.0 +1702942080000,0.10019,0.10031,0.10016,0.1002,164577.0 +1702942140000,0.1002,0.10029,0.10014,0.1002,105491.0 +1702942200000,0.10021,0.10026,0.09977,0.09983,287280.0 +1702942260000,0.09982,0.09992,0.09942,0.09953,510241.0 +1702942320000,0.0995,0.09968,0.09928,0.09966,252002.0 +1702942380000,0.09966,0.09971,0.09955,0.09961,73687.0 +1702942440000,0.09961,0.09989,0.09961,0.09987,234147.0 +1702942500000,0.09989,0.10012,0.09989,0.1,248981.0 +1702942560000,0.10001,0.10005,0.09976,0.09988,220059.0 +1702942620000,0.0999,0.10004,0.0999,0.09991,62074.0 +1702942680000,0.0999,0.09997,0.09987,0.09995,53107.0 +1702942740000,0.09995,0.10008,0.09994,0.10003,84482.0 +1702942800000,0.10001,0.10028,0.10001,0.10017,187010.0 +1702942860000,0.10012,0.10013,0.09996,0.09997,107076.0 +1702942920000,0.09999,0.10005,0.09987,0.09987,109676.0 +1702942980000,0.09986,0.09994,0.09937,0.09944,865510.0 +1702943040000,0.09943,0.09957,0.09891,0.09891,323951.0 +1702943100000,0.09891,0.09898,0.0988,0.09896,273469.0 +1702943160000,0.09896,0.09901,0.09821,0.09865,1638684.0 +1702943220000,0.09865,0.09883,0.09849,0.09868,504001.0 +1702943280000,0.09868,0.09885,0.09861,0.09879,594153.0 +1702943340000,0.09877,0.09879,0.09863,0.09876,159998.0 +1702943400000,0.09876,0.09881,0.09812,0.09833,757769.0 +1702943460000,0.09833,0.09848,0.09829,0.09839,270353.0 +1702943520000,0.0984,0.09855,0.0984,0.09848,153399.0 +1702943580000,0.09848,0.0985,0.09839,0.09847,174334.0 +1702943640000,0.09847,0.09856,0.09836,0.09844,143356.0 +1702943700000,0.09844,0.09844,0.09767,0.09806,1363779.0 +1702943760000,0.0981,0.09829,0.09805,0.09827,166948.0 +1702943820000,0.09827,0.09836,0.09827,0.09836,57808.0 +1702943880000,0.09836,0.09843,0.09833,0.09839,81771.0 +1702943940000,0.0984,0.09853,0.09838,0.09852,154374.0 +1702944000000,0.09852,0.0987,0.0985,0.09857,367961.0 +1702944060000,0.09857,0.09863,0.09833,0.09833,338239.0 +1702944120000,0.09834,0.09835,0.09815,0.09816,375764.0 +1702944180000,0.09817,0.09827,0.09785,0.09785,414906.0 +1702944240000,0.09785,0.0979,0.09766,0.09768,574652.0 +1702944300000,0.09768,0.0977,0.09746,0.09747,454132.0 +1702944360000,0.09746,0.0975,0.09734,0.09748,368355.0 +1702944420000,0.09748,0.09763,0.09742,0.09763,277715.0 +1702944480000,0.09763,0.09774,0.09755,0.09756,425332.0 +1702944540000,0.09757,0.09773,0.09741,0.09749,346087.0 +1702944600000,0.09751,0.09769,0.09742,0.09756,350768.0 +1702944660000,0.09753,0.09753,0.09708,0.09709,416372.0 +1702944720000,0.0971,0.09729,0.09706,0.09722,207408.0 +1702944780000,0.09722,0.09732,0.09705,0.09721,260030.0 +1702944840000,0.09723,0.09732,0.09721,0.0973,190345.0 +1702944900000,0.09729,0.09737,0.09725,0.09733,255658.0 +1702944960000,0.09731,0.09737,0.09721,0.09727,437916.0 +1702945020000,0.09726,0.09744,0.09717,0.09737,569379.0 +1702945080000,0.09736,0.09757,0.09731,0.09733,390093.0 +1702945140000,0.09734,0.09754,0.09733,0.09737,310547.0 +1702945200000,0.0974,0.09746,0.09731,0.09735,77829.0 +1702945260000,0.09737,0.09743,0.09732,0.09735,124744.0 +1702945320000,0.09733,0.09748,0.09731,0.09739,211089.0 +1702945380000,0.09741,0.09765,0.09738,0.09765,210920.0 +1702945440000,0.09766,0.09775,0.0976,0.0976,118998.0 +1702945500000,0.09763,0.09772,0.09751,0.09768,109512.0 +1702945560000,0.09768,0.09791,0.09767,0.09781,125760.0 +1702945620000,0.09781,0.0979,0.0978,0.09788,90477.0 +1702945680000,0.09788,0.09788,0.09781,0.09784,24804.0 +1702945740000,0.09783,0.09791,0.09775,0.09775,104224.0 +1702945800000,0.09777,0.09785,0.09775,0.09777,55833.0 +1702945860000,0.09778,0.09778,0.09752,0.09764,304450.0 +1702945920000,0.09763,0.09769,0.09763,0.09767,13468.0 +1702945980000,0.09769,0.09774,0.09769,0.09774,43181.0 +1702946040000,0.09775,0.098,0.09775,0.098,91420.0 +1702946100000,0.098,0.0985,0.098,0.09839,351782.0 +1702946160000,0.09837,0.09867,0.09837,0.09843,663542.0 +1702946220000,0.09841,0.09857,0.09832,0.09834,175368.0 +1702946280000,0.09832,0.0984,0.09829,0.09829,98518.0 +1702946340000,0.09829,0.09831,0.09823,0.0983,93574.0 +1702946400000,0.09831,0.09841,0.09804,0.09804,286940.0 +1702946460000,0.09805,0.0981,0.09788,0.0981,246364.0 +1702946520000,0.09809,0.09812,0.09776,0.09779,475210.0 +1702946580000,0.09781,0.09796,0.09781,0.09796,139715.0 +1702946640000,0.09795,0.09799,0.09787,0.09792,100081.0 +1702946700000,0.09791,0.09808,0.09788,0.09792,210862.0 +1702946760000,0.09791,0.09791,0.09771,0.09779,150582.0 +1702946820000,0.0978,0.09793,0.09778,0.09785,88250.0 +1702946880000,0.09785,0.09789,0.0977,0.09789,72923.0 +1702946940000,0.09789,0.09789,0.0977,0.09771,60029.0 +1702947000000,0.09772,0.09795,0.09772,0.09795,100290.0 +1702947060000,0.09795,0.09806,0.09794,0.09803,131523.0 +1702947120000,0.09802,0.09831,0.09802,0.09826,213727.0 +1702947180000,0.09827,0.09843,0.09827,0.09827,123227.0 +1702947240000,0.09827,0.09842,0.09813,0.09826,240862.0 +1702947300000,0.09822,0.09828,0.09807,0.09812,189609.0 +1702947360000,0.0981,0.09825,0.09807,0.09823,29025.0 +1702947420000,0.0982,0.09831,0.0982,0.0983,35435.0 +1702947480000,0.0983,0.09834,0.09825,0.09832,76289.0 +1702947540000,0.09831,0.09841,0.09829,0.0983,109797.0 +1702947600000,0.0983,0.09834,0.0981,0.0981,118037.0 +1702947660000,0.0981,0.0981,0.09779,0.09781,189820.0 +1702947720000,0.09781,0.09781,0.09733,0.09735,533669.0 +1702947780000,0.09734,0.09734,0.09726,0.09729,308656.0 +1702947840000,0.09728,0.09738,0.09726,0.09728,195646.0 +1702947900000,0.09728,0.09765,0.09719,0.09753,479281.0 +1702947960000,0.09753,0.09759,0.09726,0.09732,338791.0 +1702948020000,0.0973,0.09748,0.09722,0.09744,307754.0 +1702948080000,0.09744,0.09755,0.09733,0.09755,101724.0 +1702948140000,0.09754,0.09784,0.0975,0.09776,441548.0 +1702948200000,0.09776,0.09784,0.09767,0.09779,103297.0 +1702948260000,0.09783,0.09785,0.09777,0.09779,71587.0 +1702948320000,0.09778,0.0979,0.09774,0.09787,38580.0 +1702948380000,0.09787,0.09793,0.09783,0.09785,90399.0 +1702948440000,0.09786,0.09787,0.09774,0.09777,80167.0 +1702948500000,0.09775,0.09787,0.09753,0.09765,369806.0 +1702948560000,0.09765,0.09773,0.09762,0.09773,42485.0 +1702948620000,0.09771,0.09771,0.09727,0.09732,574688.0 +1702948680000,0.09733,0.09737,0.09726,0.09726,90212.0 +1702948740000,0.09725,0.09735,0.09709,0.09731,162227.0 +1702948800000,0.09729,0.09733,0.09716,0.09733,73384.0 +1702948860000,0.09729,0.09739,0.09729,0.09731,84700.0 +1702948920000,0.09731,0.09736,0.0973,0.09735,27121.0 +1702948980000,0.09733,0.09746,0.09725,0.09738,58308.0 +1702949040000,0.09738,0.09746,0.09738,0.09746,61260.0 +1702949100000,0.09747,0.0976,0.09746,0.09746,239323.0 +1702949160000,0.09748,0.09748,0.09721,0.09721,305759.0 +1702949220000,0.09722,0.09722,0.09638,0.09648,1416728.0 +1702949280000,0.09645,0.09661,0.09606,0.09609,926615.0 +1702949340000,0.09612,0.09627,0.09607,0.09622,278721.0 +1702949400000,0.0962,0.09626,0.09573,0.09602,1375857.0 +1702949460000,0.09602,0.09644,0.09602,0.09642,437401.0 +1702949520000,0.09642,0.09656,0.09639,0.09651,341343.0 +1702949580000,0.0965,0.0965,0.09621,0.09634,313691.0 +1702949640000,0.09633,0.0964,0.09622,0.0964,130202.0 +1702949700000,0.09639,0.09662,0.09638,0.09658,145127.0 +1702949760000,0.09658,0.09671,0.09654,0.0967,140979.0 +1702949820000,0.0967,0.09671,0.09663,0.09664,102370.0 +1702949880000,0.09664,0.09695,0.09651,0.09692,720471.0 +1702949940000,0.09694,0.09705,0.09693,0.09703,83678.0 +1702950000000,0.09705,0.09706,0.09692,0.09695,201614.0 +1702950060000,0.09695,0.09702,0.09679,0.09693,161540.0 +1702950120000,0.09693,0.09696,0.0969,0.09696,23047.0 +1702950180000,0.09695,0.09702,0.09681,0.09683,156245.0 +1702950240000,0.09686,0.09692,0.0967,0.09674,201361.0 +1702950300000,0.09674,0.09687,0.09672,0.09674,66846.0 +1702950360000,0.09674,0.09688,0.09674,0.09688,72075.0 +1702950420000,0.09686,0.09687,0.09669,0.09676,140149.0 +1702950480000,0.09677,0.09679,0.09672,0.09675,30182.0 +1702950540000,0.09676,0.09688,0.09664,0.09669,365802.0 +1702950600000,0.09667,0.09669,0.0964,0.0964,191138.0 +1702950660000,0.0964,0.09658,0.0964,0.09657,120301.0 +1702950720000,0.09656,0.09656,0.09633,0.09635,135343.0 +1702950780000,0.09636,0.09637,0.09618,0.09625,120419.0 +1702950840000,0.09621,0.09632,0.09617,0.09621,376140.0 +1702950900000,0.09624,0.09637,0.09621,0.09634,123165.0 +1702950960000,0.09636,0.09652,0.09633,0.09651,169637.0 +1702951020000,0.09651,0.09653,0.09635,0.09635,103419.0 +1702951080000,0.09634,0.09634,0.09616,0.09618,168991.0 +1702951140000,0.09617,0.09628,0.09612,0.09612,65809.0 +1702951200000,0.09617,0.09639,0.09612,0.09624,393981.0 +1702951260000,0.09624,0.0963,0.09611,0.09612,111294.0 +1702951320000,0.09612,0.09618,0.09602,0.09602,72023.0 +1702951380000,0.096,0.09603,0.09481,0.09497,2227460.0 +1702951440000,0.09498,0.09538,0.09497,0.09533,509186.0 +1702951500000,0.09534,0.09539,0.09506,0.09511,355390.0 +1702951560000,0.09511,0.09543,0.09509,0.09531,479542.0 +1702951620000,0.09531,0.09571,0.09525,0.09559,623079.0 +1702951680000,0.09563,0.09567,0.09539,0.09553,249436.0 +1702951740000,0.09551,0.09568,0.09546,0.09548,287765.0 +1702951800000,0.09551,0.09553,0.09532,0.09538,125208.0 +1702951860000,0.09541,0.09566,0.09519,0.09566,712913.0 +1702951920000,0.09567,0.09594,0.09567,0.09594,256487.0 +1702951980000,0.09593,0.09603,0.09591,0.09592,162437.0 +1702952040000,0.09592,0.09609,0.09591,0.09609,85093.0 +1702952100000,0.09604,0.09605,0.09585,0.09585,129686.0 +1702952160000,0.09585,0.09592,0.09561,0.09561,133173.0 +1702952220000,0.09561,0.09568,0.09532,0.09568,391851.0 +1702952280000,0.09565,0.09569,0.09547,0.09559,147070.0 +1702952340000,0.0956,0.09572,0.09547,0.09561,108333.0 +1702952400000,0.09559,0.09569,0.09557,0.09569,96524.0 +1702952460000,0.09568,0.0957,0.0955,0.0955,148796.0 +1702952520000,0.0955,0.09553,0.09541,0.09549,56520.0 +1702952580000,0.09547,0.09549,0.09512,0.09521,140179.0 +1702952640000,0.09521,0.09526,0.09516,0.09516,29319.0 +1702952700000,0.09516,0.09527,0.09511,0.09523,49368.0 +1702952760000,0.09524,0.09538,0.0952,0.0952,131108.0 +1702952820000,0.09521,0.09527,0.09514,0.09514,25400.0 +1702952880000,0.09514,0.09514,0.09494,0.09504,104616.0 +1702952940000,0.095,0.09506,0.09496,0.09501,35649.0 +1702953000000,0.09504,0.09509,0.09479,0.09479,213524.0 +1702953060000,0.09482,0.09484,0.09474,0.09475,198445.0 +1702953120000,0.09477,0.09504,0.09477,0.09504,55105.0 +1702953180000,0.09497,0.09497,0.09469,0.09484,160736.0 +1702953240000,0.09482,0.09514,0.09473,0.09514,174967.0 +1702953300000,0.09514,0.09521,0.09511,0.09516,126906.0 +1702953360000,0.09516,0.09518,0.09495,0.095,193849.0 +1702953420000,0.09502,0.09517,0.09502,0.09511,114829.0 +1702953480000,0.0951,0.0951,0.095,0.09505,114702.0 +1702953540000,0.09505,0.09518,0.095,0.0951,191342.0 +1702953600000,0.09509,0.09518,0.09505,0.09505,106792.0 +1702953660000,0.0951,0.09518,0.09494,0.09494,193305.0 +1702953720000,0.09495,0.09495,0.09457,0.09469,282543.0 +1702953780000,0.09471,0.09478,0.09467,0.09467,40845.0 +1702953840000,0.09466,0.09474,0.09435,0.09438,270854.0 +1702953900000,0.09439,0.09447,0.09433,0.09433,186154.0 +1702953960000,0.09431,0.09431,0.09379,0.09399,1582768.0 +1702954020000,0.09397,0.09412,0.09388,0.09407,406315.0 +1702954080000,0.09407,0.09424,0.09407,0.09411,86509.0 +1702954140000,0.09409,0.09409,0.09383,0.09387,126147.0 +1702954200000,0.09388,0.09388,0.09293,0.09319,3264287.0 +1702954260000,0.0932,0.09341,0.09312,0.09338,686549.0 +1702954320000,0.09339,0.09348,0.09329,0.09333,161139.0 +1702954380000,0.09337,0.09351,0.09333,0.09343,142900.0 +1702954440000,0.09343,0.09343,0.09326,0.09332,86257.0 +1702954500000,0.09332,0.09337,0.09304,0.09312,199779.0 +1702954560000,0.09309,0.09319,0.09302,0.09313,98841.0 +1702954620000,0.09312,0.09317,0.0928,0.09298,379025.0 +1702954680000,0.09297,0.09299,0.09272,0.09289,251905.0 +1702954740000,0.09287,0.09288,0.09272,0.09278,94010.0 +1702954800000,0.09278,0.09291,0.09262,0.09277,451396.0 +1702954860000,0.09278,0.09292,0.09271,0.09284,267980.0 +1702954920000,0.09285,0.09296,0.09266,0.09268,200008.0 +1702954980000,0.09268,0.09275,0.09249,0.09258,275456.0 +1702955040000,0.0926,0.09274,0.0926,0.09273,169051.0 +1702955100000,0.09272,0.09286,0.09266,0.09286,282098.0 +1702955160000,0.09287,0.09328,0.09287,0.09328,467798.0 +1702955220000,0.09328,0.0933,0.09299,0.093,209295.0 +1702955280000,0.093,0.09301,0.09287,0.09288,189412.0 +1702955340000,0.09289,0.09297,0.09271,0.09297,382716.0 +1702955400000,0.09296,0.09306,0.09279,0.09301,334726.0 +1702955460000,0.09302,0.09318,0.09298,0.09298,211209.0 +1702955520000,0.09298,0.093,0.09267,0.09274,242543.0 +1702955580000,0.09274,0.09276,0.09262,0.09262,78015.0 +1702955640000,0.09261,0.09301,0.09256,0.093,384347.0 +1702955700000,0.093,0.09307,0.09298,0.09307,164788.0 +1702955760000,0.09307,0.09307,0.09288,0.09298,128701.0 +1702955820000,0.09298,0.09302,0.09271,0.09273,60544.0 +1702955880000,0.09272,0.09294,0.09272,0.0929,101320.0 +1702955940000,0.09287,0.09287,0.09271,0.09271,37587.0 +1702956000000,0.09269,0.0927,0.09255,0.09256,159936.0 +1702956060000,0.09253,0.09258,0.09236,0.09251,458230.0 +1702956120000,0.09243,0.09256,0.09239,0.09256,98853.0 +1702956180000,0.09256,0.09263,0.09253,0.09254,24272.0 +1702956240000,0.09254,0.09254,0.09222,0.09233,357264.0 +1702956300000,0.0923,0.09231,0.0922,0.09225,59678.0 +1702956360000,0.09223,0.09228,0.09221,0.09225,38181.0 +1702956420000,0.09222,0.09237,0.09204,0.09231,439121.0 +1702956480000,0.09231,0.09231,0.09221,0.09221,35493.0 +1702956540000,0.0922,0.09221,0.09214,0.09215,55403.0 +1702956600000,0.09216,0.09223,0.09213,0.09217,69670.0 +1702956660000,0.09216,0.09221,0.09206,0.09213,147714.0 +1702956720000,0.09213,0.09222,0.09212,0.09222,277219.0 +1702956780000,0.09218,0.09234,0.09218,0.09233,154542.0 +1702956840000,0.09233,0.0924,0.09232,0.09232,27308.0 +1702956900000,0.09235,0.09238,0.09225,0.09232,215962.0 +1702956960000,0.09231,0.09244,0.09231,0.09244,89909.0 +1702957020000,0.09245,0.09246,0.09228,0.09237,62914.0 +1702957080000,0.09237,0.09249,0.09237,0.09249,131355.0 +1702957140000,0.09247,0.09263,0.09247,0.09261,200761.0 +1702957200000,0.0926,0.09274,0.09256,0.09269,109638.0 +1702957260000,0.09269,0.09287,0.09265,0.09282,247524.0 +1702957320000,0.09276,0.09294,0.09274,0.09287,175419.0 +1702957380000,0.09286,0.09288,0.09279,0.09285,65525.0 +1702957440000,0.09285,0.09306,0.09285,0.09285,234235.0 +1702957500000,0.09283,0.09303,0.09283,0.09297,86727.0 +1702957560000,0.09297,0.09321,0.09291,0.09319,244742.0 +1702957620000,0.09319,0.09332,0.09315,0.09332,235499.0 +1702957680000,0.09333,0.09334,0.09311,0.09311,111953.0 +1702957740000,0.09312,0.09318,0.09307,0.09311,64429.0 +1702957800000,0.0931,0.09314,0.09292,0.09292,61782.0 +1702957860000,0.09293,0.093,0.09289,0.09295,64800.0 +1702957920000,0.09295,0.09304,0.09293,0.09304,21846.0 +1702957980000,0.09301,0.09304,0.09297,0.09297,42549.0 +1702958040000,0.09291,0.09293,0.0929,0.09291,16471.0 +1702958100000,0.09292,0.09304,0.09291,0.09297,66787.0 +1702958160000,0.09299,0.09299,0.09299,0.09299,3889.0 +1702958220000,0.09298,0.09298,0.09279,0.09282,79870.0 +1702958280000,0.09283,0.09287,0.09276,0.09277,102847.0 +1702958340000,0.09277,0.09278,0.09276,0.09277,18318.0 +1702958400000,0.09277,0.09292,0.09274,0.09292,210076.0 +1702958460000,0.09294,0.09302,0.0929,0.09302,52969.0 +1702958520000,0.09299,0.09299,0.09286,0.09286,50839.0 +1702958580000,0.0929,0.09294,0.09282,0.09287,66167.0 +1702958640000,0.09287,0.09309,0.09286,0.09307,39313.0 +1702958700000,0.09309,0.09309,0.09299,0.09301,24125.0 +1702958760000,0.09301,0.09311,0.093,0.09305,87269.0 +1702958820000,0.09304,0.0931,0.09303,0.09308,34580.0 +1702958880000,0.09311,0.09314,0.09304,0.09305,53855.0 +1702958940000,0.09306,0.09312,0.09302,0.09312,77390.0 +1702959000000,0.09309,0.09316,0.09303,0.09315,213815.0 +1702959060000,0.09315,0.09315,0.09303,0.09308,66877.0 +1702959120000,0.09307,0.0932,0.09302,0.09306,155195.0 +1702959180000,0.09304,0.09305,0.09296,0.09303,57115.0 +1702959240000,0.09301,0.09303,0.09296,0.09296,29034.0 +1702959300000,0.09296,0.09301,0.09295,0.093,25332.0 +1702959360000,0.09299,0.09303,0.09285,0.09292,216318.0 +1702959420000,0.09294,0.09295,0.09285,0.09288,67573.0 +1702959480000,0.0929,0.09302,0.09287,0.09289,59616.0 +1702959540000,0.09289,0.09293,0.09288,0.0929,41131.0 +1702959600000,0.09288,0.09293,0.09279,0.09293,175928.0 +1702959660000,0.09292,0.09292,0.09283,0.09287,98804.0 +1702959720000,0.09283,0.0929,0.09282,0.09287,39988.0 +1702959780000,0.09284,0.09287,0.09278,0.09278,24554.0 +1702959840000,0.09284,0.09291,0.09284,0.09286,19858.0 +1702959900000,0.09286,0.09286,0.09281,0.09281,23525.0 +1702959960000,0.09281,0.09281,0.09274,0.09277,17476.0 +1702960020000,0.09276,0.09277,0.09274,0.09274,17744.0 +1702960080000,0.09277,0.09281,0.09276,0.09281,26726.0 +1702960140000,0.09281,0.09287,0.09278,0.09287,60591.0 +1702960200000,0.09282,0.09288,0.09281,0.09287,56806.0 +1702960260000,0.09284,0.09334,0.09284,0.09334,593076.0 +1702960320000,0.09332,0.09335,0.09329,0.09332,131239.0 +1702960380000,0.09332,0.09344,0.09325,0.09328,330115.0 +1702960440000,0.0933,0.09334,0.09315,0.09323,153135.0 +1702960500000,0.09323,0.09365,0.09321,0.0935,911322.0 +1702960560000,0.09348,0.09364,0.09342,0.09347,235842.0 +1702960620000,0.09346,0.09353,0.09345,0.09348,156856.0 +1702960680000,0.09346,0.09393,0.09345,0.0938,602354.0 +1702960740000,0.0938,0.09393,0.09372,0.09393,233938.0 +1702960800000,0.09391,0.09407,0.09381,0.09405,502342.0 +1702960860000,0.09405,0.09414,0.09404,0.09408,551222.0 +1702960920000,0.09407,0.0941,0.09403,0.09408,151330.0 +1702960980000,0.09406,0.09408,0.09402,0.09408,74402.0 +1702961040000,0.09408,0.09417,0.09404,0.09413,110754.0 +1702961100000,0.09414,0.09444,0.09413,0.09439,327570.0 +1702961160000,0.09439,0.0944,0.09404,0.0941,338747.0 +1702961220000,0.09411,0.09421,0.09406,0.09412,115909.0 +1702961280000,0.09413,0.09426,0.09412,0.09417,83628.0 +1702961340000,0.09417,0.09428,0.09416,0.09416,92301.0 +1702961400000,0.09423,0.0943,0.09423,0.0943,54217.0 +1702961460000,0.09425,0.09444,0.09422,0.09432,117605.0 +1702961520000,0.09431,0.09436,0.09426,0.0943,63500.0 +1702961580000,0.0943,0.09436,0.09425,0.09431,137954.0 +1702961640000,0.09432,0.09435,0.09431,0.09435,8415.0 +1702961700000,0.09433,0.09454,0.09425,0.09449,298157.0 +1702961760000,0.09451,0.09458,0.09441,0.09448,257199.0 +1702961820000,0.09449,0.09463,0.09439,0.0944,401900.0 +1702961880000,0.09441,0.09446,0.09436,0.09439,121493.0 +1702961940000,0.09438,0.0944,0.09425,0.09427,345279.0 +1702962000000,0.09431,0.09433,0.09425,0.09428,119032.0 +1702962060000,0.09426,0.09428,0.09422,0.09424,384296.0 +1702962120000,0.09422,0.09432,0.09416,0.09432,93648.0 +1702962180000,0.09432,0.09433,0.09412,0.09421,76616.0 +1702962240000,0.09421,0.09441,0.09418,0.09441,190769.0 +1702962300000,0.09439,0.09445,0.09435,0.09444,145021.0 +1702962360000,0.09443,0.09445,0.09435,0.09436,108479.0 +1702962420000,0.09438,0.09444,0.09438,0.09442,105276.0 +1702962480000,0.09441,0.09441,0.09435,0.09436,51195.0 +1702962540000,0.09437,0.09441,0.09437,0.0944,80106.0 +1702962600000,0.09441,0.09453,0.09441,0.09449,168818.0 +1702962660000,0.09449,0.09449,0.09431,0.09431,77101.0 +1702962720000,0.09433,0.09446,0.09431,0.09438,105214.0 +1702962780000,0.09439,0.09451,0.09439,0.09451,57359.0 +1702962840000,0.0945,0.0946,0.0945,0.09457,101679.0 +1702962900000,0.09459,0.09469,0.09459,0.09459,98347.0 +1702962960000,0.0946,0.09466,0.09449,0.09456,128592.0 +1702963020000,0.09457,0.0947,0.09456,0.09465,181068.0 +1702963080000,0.09466,0.09467,0.09463,0.09463,77801.0 +1702963140000,0.09464,0.09473,0.09464,0.09473,51370.0 +1702963200000,0.09471,0.09476,0.09463,0.09466,71257.0 +1702963260000,0.09464,0.09465,0.09457,0.09462,36549.0 +1702963320000,0.09463,0.0948,0.09461,0.09478,75178.0 +1702963380000,0.0948,0.09488,0.09478,0.09478,180632.0 +1702963440000,0.09475,0.09481,0.09475,0.09481,147618.0 +1702963500000,0.09481,0.09488,0.09481,0.09484,27651.0 +1702963560000,0.09482,0.09487,0.09481,0.09485,37410.0 +1702963620000,0.09485,0.09499,0.09484,0.09491,128844.0 +1702963680000,0.09491,0.09492,0.09475,0.09479,99766.0 +1702963740000,0.0948,0.09484,0.0948,0.09481,17069.0 +1702963800000,0.09482,0.09482,0.0947,0.0947,125391.0 +1702963860000,0.09473,0.09474,0.09468,0.0947,25882.0 +1702963920000,0.0947,0.0947,0.09462,0.09465,69500.0 +1702963980000,0.09464,0.09471,0.09456,0.0947,193891.0 +1702964040000,0.09469,0.09471,0.09457,0.0946,18082.0 +1702964100000,0.0946,0.0946,0.09457,0.09458,20908.0 +1702964160000,0.09456,0.09461,0.09448,0.0945,87596.0 +1702964220000,0.0945,0.0945,0.09435,0.09442,177069.0 +1702964280000,0.09439,0.09441,0.09437,0.09438,20998.0 +1702964340000,0.09438,0.09438,0.09431,0.09431,30732.0 +1702964400000,0.09433,0.09435,0.09424,0.0943,93194.0 +1702964460000,0.09428,0.09428,0.09421,0.09422,37236.0 +1702964520000,0.09422,0.09424,0.09416,0.09419,12867.0 +1702964580000,0.09419,0.0942,0.09416,0.09418,14226.0 +1702964640000,0.09418,0.09474,0.09417,0.09473,600530.0 +1702964700000,0.09473,0.09477,0.09466,0.09469,272513.0 +1702964760000,0.09469,0.0947,0.09427,0.09437,267905.0 +1702964820000,0.09434,0.09444,0.09428,0.0944,127162.0 +1702964880000,0.0944,0.09442,0.0942,0.0942,189325.0 +1702964940000,0.09425,0.09434,0.09425,0.0943,132846.0 +1702965000000,0.0943,0.09436,0.09418,0.09419,271662.0 +1702965060000,0.09419,0.09433,0.09404,0.09406,171902.0 +1702965120000,0.09405,0.09405,0.09346,0.09346,609125.0 +1702965180000,0.09349,0.09353,0.09335,0.09337,194624.0 +1702965240000,0.09338,0.09368,0.09338,0.09367,215892.0 +1702965300000,0.09369,0.09389,0.09369,0.09384,218295.0 +1702965360000,0.0938,0.09387,0.09377,0.09387,49967.0 +1702965420000,0.09386,0.09394,0.09377,0.09384,198426.0 +1702965480000,0.09384,0.09389,0.0938,0.09381,155310.0 +1702965540000,0.09381,0.0939,0.09378,0.09381,155056.0 +1702965600000,0.0938,0.0939,0.09377,0.09377,159391.0 +1702965660000,0.09377,0.09391,0.09377,0.09382,290581.0 +1702965720000,0.09381,0.09381,0.09355,0.09355,1151831.0 +1702965780000,0.09355,0.09373,0.09349,0.09351,256735.0 +1702965840000,0.09351,0.09362,0.09318,0.09323,366659.0 +1702965900000,0.09319,0.09322,0.09305,0.09306,119245.0 +1702965960000,0.09306,0.09308,0.0927,0.09281,608632.0 +1702966020000,0.0928,0.093,0.0928,0.0929,187317.0 +1702966080000,0.09287,0.09294,0.09281,0.09284,81597.0 +1702966140000,0.09289,0.093,0.09289,0.09293,117334.0 +1702966200000,0.09294,0.09305,0.09291,0.09293,121667.0 +1702966260000,0.09294,0.09296,0.09294,0.09295,30256.0 +1702966320000,0.09297,0.09297,0.09286,0.09287,60025.0 +1702966380000,0.09291,0.09291,0.09279,0.09279,9432.0 +1702966440000,0.09279,0.09281,0.09273,0.09276,53112.0 +1702966500000,0.09276,0.09291,0.09276,0.09289,211369.0 +1702966560000,0.09287,0.09368,0.09287,0.09364,988832.0 +1702966620000,0.09365,0.0939,0.09364,0.09382,404470.0 +1702966680000,0.0938,0.09401,0.0937,0.09401,165651.0 +1702966740000,0.09401,0.09417,0.09389,0.09417,149255.0 +1702966800000,0.09412,0.09416,0.09407,0.09416,52815.0 +1702966860000,0.09411,0.09411,0.09392,0.09398,90215.0 +1702966920000,0.09399,0.09406,0.09391,0.09396,109412.0 +1702966980000,0.09395,0.09413,0.09386,0.09405,106647.0 +1702967040000,0.09406,0.09411,0.09399,0.09411,49556.0 +1702967100000,0.09408,0.09408,0.09387,0.09391,164950.0 +1702967160000,0.09389,0.09439,0.09389,0.09433,510783.0 +1702967220000,0.09433,0.09433,0.09353,0.09361,1947140.0 +1702967280000,0.09355,0.09366,0.09355,0.09359,143542.0 +1702967340000,0.09358,0.09366,0.09355,0.09362,134400.0 +1702967400000,0.09365,0.09375,0.09363,0.09366,66526.0 +1702967460000,0.09373,0.09375,0.09355,0.09356,67286.0 +1702967520000,0.09359,0.09365,0.09357,0.09359,50364.0 +1702967580000,0.0936,0.0936,0.09355,0.09358,56665.0 +1702967640000,0.09358,0.09366,0.09357,0.09366,101797.0 +1702967700000,0.09364,0.09367,0.09356,0.0936,66039.0 +1702967760000,0.09359,0.09359,0.09343,0.09343,180366.0 +1702967820000,0.09342,0.09342,0.09323,0.09327,249145.0 +1702967880000,0.09327,0.09341,0.09327,0.09332,170304.0 +1702967940000,0.09336,0.0934,0.09335,0.09338,73938.0 +1702968000000,0.09338,0.09359,0.09338,0.09356,119870.0 +1702968060000,0.09358,0.09358,0.09343,0.0935,112695.0 +1702968120000,0.09351,0.09351,0.0935,0.0935,31483.0 +1702968180000,0.09349,0.09349,0.09329,0.09336,31184.0 +1702968240000,0.09336,0.09342,0.0932,0.09328,189334.0 +1702968300000,0.09329,0.09329,0.09304,0.09309,377028.0 +1702968360000,0.0931,0.0932,0.09304,0.09304,297245.0 +1702968420000,0.09304,0.09309,0.09292,0.09306,119666.0 +1702968480000,0.09305,0.09305,0.09285,0.09285,123932.0 +1702968540000,0.09285,0.09297,0.09283,0.09288,173237.0 +1702968600000,0.09288,0.09292,0.09276,0.09276,398122.0 +1702968660000,0.09278,0.0928,0.09257,0.09273,204632.0 +1702968720000,0.0927,0.0928,0.09261,0.09275,211226.0 +1702968780000,0.09273,0.09278,0.09259,0.09266,158672.0 +1702968840000,0.09266,0.0927,0.09265,0.09266,24766.0 +1702968900000,0.09264,0.09266,0.09261,0.09264,21310.0 +1702968960000,0.09263,0.09263,0.09256,0.09256,13067.0 +1702969020000,0.09255,0.09274,0.09252,0.09259,329438.0 +1702969080000,0.09258,0.09258,0.09201,0.09228,1022062.0 +1702969140000,0.09228,0.09237,0.09219,0.09222,143893.0 +1702969200000,0.09223,0.09235,0.09217,0.09217,262235.0 +1702969260000,0.09219,0.09235,0.09208,0.09227,449614.0 +1702969320000,0.09228,0.09228,0.09214,0.09225,132087.0 +1702969380000,0.09223,0.09227,0.09219,0.09225,28234.0 +1702969440000,0.09224,0.09235,0.0922,0.0923,91553.0 +1702969500000,0.09227,0.09227,0.0921,0.09213,127617.0 +1702969560000,0.09214,0.09243,0.09214,0.09241,166166.0 +1702969620000,0.09242,0.09251,0.09226,0.09249,443826.0 +1702969680000,0.09248,0.09252,0.09235,0.09244,271486.0 +1702969740000,0.09241,0.09245,0.09234,0.09235,114911.0 +1702969800000,0.09235,0.09247,0.09229,0.09233,171041.0 +1702969860000,0.09234,0.09243,0.09217,0.09226,187154.0 +1702969920000,0.09222,0.09222,0.09199,0.09209,453117.0 +1702969980000,0.0921,0.09219,0.09204,0.09218,183502.0 +1702970040000,0.09217,0.09221,0.09217,0.0922,20172.0 +1702970100000,0.0922,0.09227,0.0921,0.09219,156061.0 +1702970160000,0.09216,0.09218,0.09198,0.09198,94686.0 +1702970220000,0.09198,0.09203,0.09196,0.092,33257.0 +1702970280000,0.09198,0.09229,0.09198,0.09229,342648.0 +1702970340000,0.09226,0.09226,0.09202,0.09211,293234.0 +1702970400000,0.09212,0.09212,0.09201,0.09211,71970.0 +1702970460000,0.09206,0.09212,0.09204,0.09212,16824.0 +1702970520000,0.09212,0.09221,0.09197,0.09207,180019.0 +1702970580000,0.09208,0.09234,0.09195,0.09219,447603.0 +1702970640000,0.09219,0.09227,0.09219,0.09219,48811.0 +1702970700000,0.09216,0.0922,0.09211,0.09211,45032.0 +1702970760000,0.09212,0.09217,0.09192,0.09197,297853.0 +1702970820000,0.09193,0.09195,0.09183,0.0919,95424.0 +1702970880000,0.0919,0.09192,0.09186,0.09189,48823.0 +1702970940000,0.09188,0.09189,0.09184,0.09184,54758.0 +1702971000000,0.09188,0.09202,0.09147,0.09166,1591921.0 +1702971060000,0.09164,0.09164,0.09152,0.09159,358074.0 +1702971120000,0.09156,0.09167,0.09145,0.09158,297612.0 +1702971180000,0.09159,0.09159,0.09147,0.09149,86755.0 +1702971240000,0.0915,0.09159,0.09144,0.09151,48500.0 +1702971300000,0.09151,0.09162,0.09137,0.09138,179276.0 +1702971360000,0.09138,0.09157,0.09138,0.09147,143594.0 +1702971420000,0.09147,0.09152,0.0914,0.0914,91897.0 +1702971480000,0.09142,0.09142,0.09122,0.09131,245967.0 +1702971540000,0.0913,0.09136,0.09095,0.09101,743333.0 +1702971600000,0.09101,0.09127,0.09101,0.09121,89119.0 +1702971660000,0.0912,0.0913,0.09115,0.0913,57620.0 +1702971720000,0.09129,0.09139,0.09127,0.0913,70754.0 +1702971780000,0.09135,0.09144,0.09127,0.09138,220016.0 +1702971840000,0.09137,0.09148,0.09137,0.09148,34433.0 +1702971900000,0.09149,0.09173,0.09149,0.09173,140033.0 +1702971960000,0.09173,0.0918,0.09172,0.09175,52410.0 +1702972020000,0.09176,0.09182,0.09175,0.09178,49164.0 +1702972080000,0.09175,0.09176,0.09162,0.09165,25899.0 +1702972140000,0.09165,0.09173,0.09165,0.09173,7917.0 +1702972200000,0.09173,0.09178,0.09166,0.09172,37767.0 +1702972260000,0.09175,0.0918,0.09162,0.09163,56493.0 +1702972320000,0.0916,0.0916,0.09113,0.09131,301284.0 +1702972380000,0.09129,0.09129,0.09044,0.09064,1992378.0 +1702972440000,0.09065,0.09094,0.09065,0.09094,417279.0 +1702972500000,0.09094,0.09102,0.09087,0.09091,165517.0 +1702972560000,0.09092,0.09103,0.09092,0.09097,38676.0 +1702972620000,0.09099,0.09102,0.09091,0.09091,86226.0 +1702972680000,0.09092,0.09097,0.09081,0.09081,73316.0 +1702972740000,0.09082,0.09108,0.0908,0.09099,81729.0 +1702972800000,0.091,0.09118,0.091,0.09111,105690.0 +1702972860000,0.09113,0.09128,0.09097,0.09107,195359.0 +1702972920000,0.09108,0.09115,0.09107,0.09107,23825.0 +1702972980000,0.09109,0.09115,0.09096,0.091,38578.0 +1702973040000,0.09099,0.09112,0.09099,0.09109,19821.0 +1702973100000,0.0911,0.09131,0.0911,0.09128,306615.0 +1702973160000,0.0913,0.09142,0.0913,0.09142,138946.0 +1702973220000,0.09143,0.09175,0.09141,0.09174,490316.0 +1702973280000,0.09174,0.09194,0.09169,0.09194,365311.0 +1702973340000,0.09193,0.09204,0.09192,0.09202,248134.0 +1702973400000,0.09202,0.09212,0.09193,0.09208,216647.0 +1702973460000,0.09208,0.09213,0.09203,0.09207,70081.0 +1702973520000,0.09206,0.09216,0.092,0.092,133286.0 +1702973580000,0.092,0.092,0.09058,0.0907,3925223.0 +1702973640000,0.09071,0.09103,0.09071,0.091,214621.0 +1702973700000,0.09099,0.09115,0.09099,0.09108,230017.0 +1702973760000,0.09109,0.09122,0.09108,0.09118,62811.0 +1702973820000,0.09118,0.09126,0.09117,0.09121,89845.0 +1702973880000,0.09118,0.09125,0.09111,0.09116,81948.0 +1702973940000,0.09116,0.09117,0.0911,0.0911,53158.0 +1702974000000,0.09109,0.09123,0.09109,0.09112,107299.0 +1702974060000,0.09118,0.09141,0.09115,0.09138,164946.0 +1702974120000,0.09139,0.09144,0.09131,0.09144,172048.0 +1702974180000,0.09142,0.09148,0.09136,0.09148,26680.0 +1702974240000,0.09148,0.09148,0.09144,0.09145,10301.0 +1702974300000,0.09144,0.09146,0.09132,0.0914,54697.0 +1702974360000,0.09137,0.09145,0.09137,0.09145,31351.0 +1702974420000,0.09143,0.09152,0.09132,0.09148,80254.0 +1702974480000,0.09148,0.09156,0.09147,0.09156,12955.0 +1702974540000,0.09151,0.09157,0.09148,0.09157,5716.0 +1702974600000,0.09157,0.09166,0.09156,0.09165,79865.0 +1702974660000,0.09162,0.09163,0.09155,0.0916,63758.0 +1702974720000,0.09158,0.09161,0.0915,0.0915,87982.0 +1702974780000,0.09151,0.09156,0.09147,0.09151,30473.0 +1702974840000,0.09154,0.0916,0.09152,0.0916,60505.0 +1702974900000,0.09158,0.0916,0.09153,0.09153,18810.0 +1702974960000,0.09156,0.09157,0.0915,0.09155,12496.0 +1702975020000,0.09154,0.09155,0.09151,0.09151,4733.0 +1702975080000,0.09148,0.09155,0.09141,0.09143,69346.0 +1702975140000,0.09146,0.09149,0.09143,0.09143,13573.0 +1702975200000,0.09142,0.09143,0.09121,0.09129,70562.0 +1702975260000,0.09129,0.09142,0.09127,0.09142,92591.0 +1702975320000,0.09144,0.09144,0.09139,0.09139,2910.0 +1702975380000,0.09142,0.09142,0.09142,0.09142,105.0 +1702975440000,0.09142,0.09142,0.09115,0.09121,126818.0 +1702975500000,0.09121,0.0913,0.09117,0.0913,43871.0 +1702975560000,0.09127,0.09128,0.09116,0.09128,36067.0 +1702975620000,0.0913,0.09142,0.09128,0.09139,59020.0 +1702975680000,0.09141,0.09141,0.0912,0.09131,95656.0 +1702975740000,0.09128,0.0913,0.09122,0.09128,117865.0 +1702975800000,0.09128,0.0913,0.09122,0.09127,226462.0 +1702975860000,0.09127,0.09141,0.09122,0.09141,274668.0 +1702975920000,0.09139,0.09155,0.09136,0.09155,92992.0 +1702975980000,0.09153,0.09157,0.09141,0.09156,79525.0 +1702976040000,0.09158,0.0916,0.09145,0.0915,71573.0 +1702976100000,0.0915,0.0915,0.09133,0.09134,105850.0 +1702976160000,0.09137,0.09149,0.09137,0.09149,20038.0 +1702976220000,0.09149,0.09158,0.09148,0.09158,24035.0 +1702976280000,0.09158,0.09159,0.09152,0.09157,36519.0 +1702976340000,0.09156,0.09185,0.09156,0.09179,604622.0 +1702976400000,0.09179,0.092,0.09166,0.09197,577104.0 +1702976460000,0.09197,0.09204,0.09193,0.09202,197128.0 +1702976520000,0.09203,0.09204,0.09188,0.09192,140271.0 +1702976580000,0.09192,0.09194,0.09176,0.09184,139919.0 +1702976640000,0.0918,0.09182,0.09174,0.09178,42029.0 +1702976700000,0.09178,0.09202,0.09178,0.09194,146601.0 +1702976760000,0.09194,0.09206,0.09194,0.09206,47603.0 +1702976820000,0.09206,0.09214,0.09205,0.09205,149894.0 +1702976880000,0.09203,0.09214,0.09198,0.09206,150296.0 +1702976940000,0.09208,0.0922,0.09207,0.09214,210801.0 +1702977000000,0.09214,0.09222,0.09202,0.09202,63013.0 +1702977060000,0.09205,0.09205,0.09192,0.09196,72024.0 +1702977120000,0.09196,0.09207,0.09194,0.09207,51867.0 +1702977180000,0.09206,0.09208,0.09205,0.09208,16664.0 +1702977240000,0.09208,0.09211,0.09207,0.0921,24097.0 +1702977300000,0.09211,0.09213,0.09198,0.09198,120812.0 +1702977360000,0.09196,0.09198,0.09187,0.09187,78264.0 +1702977420000,0.09186,0.09186,0.09176,0.0918,67222.0 +1702977480000,0.09177,0.09178,0.09169,0.09178,63592.0 +1702977540000,0.09174,0.09174,0.09166,0.09172,51065.0 +1702977600000,0.09173,0.09174,0.09157,0.0916,55210.0 +1702977660000,0.09161,0.09162,0.09149,0.0915,126912.0 +1702977720000,0.09149,0.09152,0.09147,0.09147,28008.0 +1702977780000,0.09147,0.09148,0.0914,0.0914,22282.0 +1702977840000,0.0914,0.0914,0.09116,0.0912,263120.0 +1702977900000,0.0912,0.09129,0.09116,0.09124,77540.0 +1702977960000,0.09124,0.0913,0.09124,0.09129,40128.0 +1702978020000,0.09128,0.09128,0.09114,0.09116,40645.0 +1702978080000,0.09114,0.09117,0.09103,0.09112,66317.0 +1702978140000,0.09113,0.09114,0.09103,0.0911,43109.0 +1702978200000,0.09109,0.09109,0.09071,0.09071,455764.0 +1702978260000,0.09073,0.09073,0.09044,0.09057,507162.0 +1702978320000,0.09058,0.09072,0.09054,0.09059,155199.0 +1702978380000,0.0906,0.09072,0.0906,0.09063,115530.0 +1702978440000,0.09071,0.09075,0.09059,0.09061,47996.0 +1702978500000,0.09061,0.09066,0.09001,0.09015,1122269.0 +1702978560000,0.09016,0.09028,0.09007,0.09023,493068.0 +1702978620000,0.09027,0.09034,0.09022,0.09032,98611.0 +1702978680000,0.09032,0.09032,0.09019,0.09026,82002.0 +1702978740000,0.09024,0.09035,0.09016,0.09028,79848.0 +1702978800000,0.09031,0.09045,0.09031,0.09045,43295.0 +1702978860000,0.09042,0.09045,0.09013,0.09034,118884.0 +1702978920000,0.09034,0.09055,0.09034,0.09055,50252.0 +1702978980000,0.09055,0.09069,0.0905,0.0905,202558.0 +1702979040000,0.09059,0.09061,0.09059,0.09061,5595.0 +1702979100000,0.09057,0.09068,0.09056,0.09058,74176.0 +1702979160000,0.09061,0.09074,0.09057,0.09061,129418.0 +1702979220000,0.09059,0.091,0.09059,0.091,285560.0 +1702979280000,0.091,0.0912,0.091,0.09111,145111.0 +1702979340000,0.09109,0.09109,0.09086,0.09087,38253.0 +1702979400000,0.09087,0.09089,0.09071,0.09075,75663.0 +1702979460000,0.09071,0.0908,0.09071,0.0908,3193.0 +1702979520000,0.09079,0.09079,0.09074,0.09077,10129.0 +1702979580000,0.09077,0.09087,0.09077,0.09087,15664.0 +1702979640000,0.09084,0.09084,0.09064,0.09079,122612.0 +1702979700000,0.09078,0.09079,0.09073,0.09073,8167.0 +1702979760000,0.09075,0.09076,0.09065,0.0907,117035.0 +1702979820000,0.09071,0.09083,0.09071,0.0908,93499.0 +1702979880000,0.09081,0.09094,0.09081,0.09093,131655.0 +1702979940000,0.09094,0.09097,0.09081,0.09081,28835.0 +1702980000000,0.09084,0.09085,0.09063,0.09066,41855.0 +1702980060000,0.0907,0.09078,0.09057,0.0907,70779.0 +1702980120000,0.09073,0.09074,0.09052,0.09052,54945.0 +1702980180000,0.09054,0.0906,0.09053,0.09057,48464.0 +1702980240000,0.09057,0.0907,0.0905,0.0907,52083.0 +1702980300000,0.09062,0.09071,0.09059,0.09071,138102.0 +1702980360000,0.09069,0.09077,0.09069,0.09071,119941.0 +1702980420000,0.09072,0.09089,0.09069,0.09087,353493.0 +1702980480000,0.09088,0.09092,0.0908,0.09083,206471.0 +1702980540000,0.09084,0.09098,0.09084,0.09097,177448.0 +1702980600000,0.09097,0.09097,0.09083,0.0909,226642.0 +1702980660000,0.0909,0.0909,0.09085,0.09085,5330.0 +1702980720000,0.09084,0.09086,0.09082,0.09086,16111.0 +1702980780000,0.09088,0.09092,0.09085,0.09087,13927.0 +1702980840000,0.09084,0.09085,0.0908,0.09084,9063.0 +1702980900000,0.09082,0.09086,0.09073,0.0908,121100.0 +1702980960000,0.09079,0.09079,0.09073,0.09076,14476.0 +1702981020000,0.09072,0.09075,0.09072,0.09072,11874.0 +1702981080000,0.09073,0.09076,0.0907,0.09071,56070.0 +1702981140000,0.09071,0.09073,0.09069,0.09069,17452.0 +1702981200000,0.09069,0.09081,0.09068,0.09079,36840.0 +1702981260000,0.09077,0.09077,0.09065,0.0907,52938.0 +1702981320000,0.09071,0.09077,0.09068,0.09074,28660.0 +1702981380000,0.09076,0.0908,0.09056,0.09061,160642.0 +1702981440000,0.09059,0.09066,0.09059,0.09066,29512.0 +1702981500000,0.09069,0.0911,0.09067,0.09107,633541.0 +1702981560000,0.09107,0.09113,0.09105,0.09113,287243.0 +1702981620000,0.09113,0.0912,0.09093,0.09096,101061.0 +1702981680000,0.09097,0.09104,0.09097,0.09099,59710.0 +1702981740000,0.09099,0.09104,0.09099,0.09103,34086.0 +1702981800000,0.09103,0.09105,0.09096,0.09096,37001.0 +1702981860000,0.09095,0.09095,0.09092,0.09092,6622.0 +1702981920000,0.09093,0.09093,0.09084,0.09084,102625.0 +1702981980000,0.09087,0.09089,0.09079,0.09084,94488.0 +1702982040000,0.09083,0.09083,0.09069,0.09081,126119.0 +1702982100000,0.0908,0.09094,0.0908,0.09094,65862.0 +1702982160000,0.09095,0.09097,0.0909,0.09093,42254.0 +1702982220000,0.09093,0.09098,0.09069,0.09084,207780.0 +1702982280000,0.09089,0.09092,0.09086,0.09089,35996.0 +1702982340000,0.09092,0.09092,0.09087,0.09092,17408.0 +1702982400000,0.09092,0.09097,0.09091,0.09097,23612.0 +1702982460000,0.09098,0.09098,0.0908,0.09085,286111.0 +1702982520000,0.09085,0.09093,0.09075,0.09089,268160.0 +1702982580000,0.09085,0.09093,0.09079,0.09093,70642.0 +1702982640000,0.09091,0.09099,0.09086,0.09097,74982.0 +1702982700000,0.09096,0.09102,0.09089,0.09091,84789.0 +1702982760000,0.09092,0.09099,0.09092,0.09097,81372.0 +1702982820000,0.09099,0.09099,0.09086,0.09087,32173.0 +1702982880000,0.09088,0.09101,0.09088,0.09098,48660.0 +1702982940000,0.09099,0.091,0.09095,0.091,70684.0 +1702983000000,0.09101,0.09111,0.09101,0.09105,114193.0 +1702983060000,0.09103,0.09105,0.09092,0.09092,69862.0 +1702983120000,0.09094,0.09094,0.09085,0.09085,11745.0 +1702983180000,0.09085,0.09085,0.09066,0.09077,145607.0 +1702983240000,0.09077,0.09095,0.0907,0.09095,79936.0 +1702983300000,0.09092,0.09095,0.09091,0.09095,48195.0 +1702983360000,0.09094,0.09098,0.09088,0.0909,61406.0 +1702983420000,0.09091,0.09091,0.0907,0.0907,87828.0 +1702983480000,0.09075,0.09078,0.09075,0.09078,13364.0 +1702983540000,0.09078,0.0908,0.09072,0.09075,28581.0 +1702983600000,0.09073,0.09077,0.09068,0.0907,90138.0 +1702983660000,0.09073,0.09073,0.09062,0.09064,34478.0 +1702983720000,0.09064,0.09072,0.09058,0.09069,125622.0 +1702983780000,0.09069,0.0909,0.09067,0.09081,164853.0 +1702983840000,0.09084,0.09084,0.09081,0.09082,4770.0 +1702983900000,0.0908,0.09081,0.09067,0.09074,114319.0 +1702983960000,0.09071,0.09072,0.09061,0.09063,12177.0 +1702984020000,0.09063,0.09063,0.09052,0.09059,22105.0 +1702984080000,0.09053,0.09055,0.09017,0.09038,404089.0 +1702984140000,0.0904,0.09054,0.0903,0.09031,148294.0 +1702984200000,0.09028,0.09032,0.09024,0.09024,53601.0 +1702984260000,0.09023,0.09028,0.09016,0.09028,78040.0 +1702984320000,0.0903,0.09042,0.09027,0.09027,73715.0 +1702984380000,0.09027,0.09029,0.09015,0.09027,54188.0 +1702984440000,0.09022,0.09022,0.09017,0.09017,5149.0 +1702984500000,0.09015,0.09023,0.09012,0.09023,66467.0 +1702984560000,0.09023,0.09025,0.0902,0.0902,37593.0 +1702984620000,0.09023,0.09024,0.09011,0.09018,81558.0 +1702984680000,0.09018,0.09019,0.09002,0.09013,117193.0 +1702984740000,0.09012,0.09013,0.08989,0.08992,346416.0 +1702984800000,0.08994,0.08998,0.08984,0.08997,239187.0 +1702984860000,0.08997,0.09,0.08985,0.08992,103217.0 +1702984920000,0.08996,0.09004,0.08992,0.09003,151073.0 +1702984980000,0.08997,0.08998,0.08987,0.08997,81733.0 +1702985040000,0.09,0.09003,0.08994,0.08996,44917.0 +1702985100000,0.08996,0.08996,0.08987,0.08987,18041.0 +1702985160000,0.08986,0.08986,0.08955,0.08968,268636.0 +1702985220000,0.08969,0.08985,0.08969,0.08982,80784.0 +1702985280000,0.08979,0.08979,0.08967,0.08968,73829.0 +1702985340000,0.08967,0.08976,0.08958,0.08971,104186.0 +1702985400000,0.08973,0.09017,0.08972,0.08998,396262.0 +1702985460000,0.08998,0.0901,0.08988,0.09,125509.0 +1702985520000,0.09001,0.09008,0.09001,0.09007,39291.0 +1702985580000,0.09007,0.09007,0.08996,0.09006,74269.0 +1702985640000,0.09006,0.09007,0.08994,0.08994,36740.0 +1702985700000,0.08996,0.08996,0.08992,0.08994,17167.0 +1702985760000,0.08994,0.09001,0.08983,0.08993,86201.0 +1702985820000,0.08993,0.0901,0.0899,0.09004,44949.0 +1702985880000,0.09004,0.09004,0.0899,0.08999,30924.0 +1702985940000,0.08997,0.09001,0.08987,0.09001,53588.0 +1702986000000,0.09001,0.09006,0.09001,0.09002,39956.0 +1702986060000,0.09003,0.09004,0.08999,0.08999,28529.0 +1702986120000,0.08998,0.08998,0.08987,0.08987,28876.0 +1702986180000,0.08992,0.08996,0.08992,0.08996,12092.0 +1702986240000,0.08996,0.08997,0.08988,0.08993,21302.0 +1702986300000,0.08992,0.08999,0.08987,0.08987,37318.0 +1702986360000,0.08989,0.08989,0.08967,0.08979,361940.0 +1702986420000,0.08975,0.08995,0.08975,0.08994,149684.0 +1702986480000,0.08991,0.08994,0.08984,0.08984,27697.0 +1702986540000,0.08985,0.08995,0.08985,0.08986,137076.0 +1702986600000,0.08987,0.08993,0.08985,0.08985,38365.0 +1702986660000,0.08987,0.08992,0.08987,0.08992,12150.0 +1702986720000,0.08985,0.08991,0.08985,0.08991,29781.0 +1702986780000,0.08992,0.08994,0.08983,0.0899,46951.0 +1702986840000,0.08989,0.08995,0.08983,0.08989,93791.0 +1702986900000,0.08984,0.08986,0.08981,0.08981,36637.0 +1702986960000,0.08983,0.08994,0.08983,0.08991,69337.0 +1702987020000,0.08991,0.08992,0.0898,0.08985,69438.0 +1702987080000,0.08985,0.08992,0.08983,0.08983,20248.0 +1702987140000,0.08979,0.08982,0.08974,0.08978,76639.0 +1702987200000,0.08978,0.08994,0.08978,0.08992,85889.0 +1702987260000,0.08989,0.08991,0.08983,0.08983,8943.0 +1702987320000,0.08982,0.08989,0.08978,0.08983,20242.0 +1702987380000,0.08987,0.09025,0.08987,0.09018,624973.0 +1702987440000,0.09018,0.09023,0.09014,0.09017,65443.0 +1702987500000,0.09018,0.09044,0.09017,0.09044,340062.0 +1702987560000,0.09043,0.09045,0.09032,0.09045,225405.0 +1702987620000,0.09045,0.09049,0.09036,0.09044,178211.0 +1702987680000,0.09043,0.09052,0.09043,0.09047,92660.0 +1702987740000,0.09045,0.09047,0.09042,0.09042,40331.0 +1702987800000,0.09043,0.0905,0.09041,0.0905,78032.0 +1702987860000,0.09048,0.09052,0.09042,0.09047,250182.0 +1702987920000,0.09047,0.09101,0.09046,0.09082,952336.0 +1702987980000,0.09081,0.09085,0.09076,0.09076,81582.0 +1702988040000,0.09075,0.09087,0.09065,0.09086,283185.0 +1702988100000,0.09087,0.09095,0.09076,0.0908,164077.0 +1702988160000,0.09082,0.09084,0.09077,0.09081,92492.0 +1702988220000,0.09081,0.09091,0.09081,0.09081,82517.0 +1702988280000,0.09081,0.09081,0.09065,0.09065,43379.0 +1702988340000,0.09065,0.09066,0.09057,0.09057,43051.0 +1702988400000,0.09056,0.09056,0.09036,0.09041,109666.0 +1702988460000,0.09039,0.09039,0.09003,0.09007,513851.0 +1702988520000,0.0901,0.09026,0.0901,0.09024,49047.0 +1702988580000,0.09024,0.09037,0.09023,0.09037,71600.0 +1702988640000,0.09036,0.09049,0.09033,0.09049,92508.0 +1702988700000,0.09047,0.09047,0.09038,0.09046,70203.0 +1702988760000,0.09044,0.09044,0.09028,0.09028,35560.0 +1702988820000,0.09029,0.09033,0.09013,0.09015,81719.0 +1702988880000,0.09014,0.09023,0.09014,0.09023,18039.0 +1702988940000,0.09022,0.09029,0.09022,0.09029,20624.0 +1702989000000,0.09025,0.09041,0.09018,0.09041,43219.0 +1702989060000,0.09041,0.09041,0.09031,0.09031,31391.0 +1702989120000,0.09034,0.09034,0.09026,0.09029,42628.0 +1702989180000,0.09026,0.09026,0.09001,0.09004,330105.0 +1702989240000,0.09005,0.09012,0.08991,0.09004,278469.0 +1702989300000,0.09004,0.09022,0.09,0.09001,132636.0 +1702989360000,0.09003,0.09005,0.08989,0.08998,145109.0 +1702989420000,0.08998,0.09012,0.08995,0.09011,154130.0 +1702989480000,0.09011,0.0902,0.08997,0.08998,109615.0 +1702989540000,0.09,0.09005,0.08996,0.09002,30464.0 +1702989600000,0.09001,0.09011,0.09,0.09006,75633.0 +1702989660000,0.09004,0.09004,0.08995,0.08999,7307.0 +1702989720000,0.08999,0.08999,0.08988,0.08996,97332.0 +1702989780000,0.08994,0.08994,0.0899,0.08991,12632.0 +1702989840000,0.0899,0.08993,0.08981,0.08993,124732.0 +1702989900000,0.08993,0.0902,0.08986,0.09012,449517.0 +1702989960000,0.09015,0.09059,0.09015,0.09058,519454.0 +1702990020000,0.09057,0.09085,0.09051,0.09082,466949.0 +1702990080000,0.09083,0.09091,0.09069,0.09069,200827.0 +1702990140000,0.09068,0.09071,0.09053,0.09071,112103.0 +1702990200000,0.09069,0.09079,0.09065,0.09069,352445.0 +1702990260000,0.09067,0.09067,0.09054,0.09056,65637.0 +1702990320000,0.09054,0.09062,0.09047,0.09061,93297.0 +1702990380000,0.09061,0.09068,0.09061,0.09068,30338.0 +1702990440000,0.09068,0.09068,0.0905,0.09056,26092.0 +1702990500000,0.09053,0.09059,0.09044,0.09055,52106.0 +1702990560000,0.09058,0.09068,0.09052,0.09068,58402.0 +1702990620000,0.09064,0.0908,0.09055,0.09078,358707.0 +1702990680000,0.09076,0.09089,0.09076,0.09081,116569.0 +1702990740000,0.0908,0.09084,0.0908,0.09082,23485.0 +1702990800000,0.09081,0.09097,0.09077,0.09097,177300.0 +1702990860000,0.09094,0.09103,0.09088,0.09103,103369.0 +1702990920000,0.091,0.0911,0.09091,0.09095,74214.0 +1702990980000,0.09091,0.09094,0.09083,0.09089,59549.0 +1702991040000,0.09092,0.09092,0.09083,0.09084,35933.0 +1702991100000,0.09085,0.09097,0.0908,0.09095,162832.0 +1702991160000,0.09095,0.09101,0.09076,0.09076,199288.0 +1702991220000,0.09082,0.09088,0.09078,0.09083,78509.0 +1702991280000,0.09084,0.09106,0.09084,0.09106,103924.0 +1702991340000,0.09105,0.09118,0.09102,0.09117,233649.0 +1702991400000,0.09116,0.09135,0.09116,0.09129,265127.0 +1702991460000,0.0913,0.09183,0.09123,0.09182,1186032.0 +1702991520000,0.09181,0.09192,0.09178,0.0919,234749.0 +1702991580000,0.0919,0.09196,0.09175,0.09177,296537.0 +1702991640000,0.09175,0.09186,0.09164,0.09176,226573.0 +1702991700000,0.09175,0.09222,0.09169,0.09221,511244.0 +1702991760000,0.09219,0.09221,0.09205,0.0922,171962.0 +1702991820000,0.0922,0.09223,0.09218,0.09221,154507.0 +1702991880000,0.0922,0.0922,0.09211,0.09211,105259.0 +1702991940000,0.09213,0.09223,0.09207,0.09223,176104.0 +1702992000000,0.09223,0.09224,0.09212,0.09221,123031.0 +1702992060000,0.09218,0.09234,0.09186,0.0919,403293.0 +1702992120000,0.0919,0.0919,0.09176,0.09188,80770.0 +1702992180000,0.09188,0.09203,0.09178,0.09178,156433.0 +1702992240000,0.09179,0.09184,0.09168,0.09176,94912.0 +1702992300000,0.09178,0.09179,0.0915,0.09152,177768.0 +1702992360000,0.09153,0.09153,0.09131,0.09139,253930.0 +1702992420000,0.09139,0.09157,0.09139,0.09152,81675.0 +1702992480000,0.09149,0.09149,0.09144,0.09145,14797.0 +1702992540000,0.09145,0.09147,0.09144,0.09147,8771.0 +1702992600000,0.09147,0.09147,0.09135,0.09136,70619.0 +1702992660000,0.09137,0.09168,0.09137,0.09168,58317.0 +1702992720000,0.09168,0.09191,0.09168,0.0918,122151.0 +1702992780000,0.0918,0.0918,0.09156,0.09156,84020.0 +1702992840000,0.09157,0.09203,0.09156,0.09203,131835.0 +1702992900000,0.09201,0.09201,0.09194,0.09194,17314.0 +1702992960000,0.09196,0.09206,0.09191,0.09203,284789.0 +1702993020000,0.09202,0.09215,0.09202,0.09215,57552.0 +1702993080000,0.09214,0.09215,0.09187,0.09194,140617.0 +1702993140000,0.09196,0.09202,0.09188,0.09195,60937.0 +1702993200000,0.09195,0.09206,0.09191,0.09206,105763.0 +1702993260000,0.09203,0.09208,0.09198,0.09203,140677.0 +1702993320000,0.09204,0.09208,0.09194,0.09202,99984.0 +1702993380000,0.09202,0.09202,0.09186,0.09192,36507.0 +1702993440000,0.09191,0.09192,0.09169,0.09182,376257.0 +1702993500000,0.09182,0.09182,0.09161,0.09161,61325.0 +1702993560000,0.0916,0.09172,0.09155,0.09156,72816.0 +1702993620000,0.09158,0.09176,0.09156,0.09171,86667.0 +1702993680000,0.09173,0.09178,0.09169,0.09169,81373.0 +1702993740000,0.09172,0.09187,0.09172,0.09187,54410.0 +1702993800000,0.09188,0.09196,0.09186,0.09186,25143.0 +1702993860000,0.09188,0.09192,0.09177,0.09178,35811.0 +1702993920000,0.09178,0.09178,0.09166,0.09168,15840.0 +1702993980000,0.0917,0.09174,0.09169,0.09172,43767.0 +1702994040000,0.09172,0.09175,0.09169,0.09175,10507.0 +1702994100000,0.09172,0.09172,0.09161,0.09163,60626.0 +1702994160000,0.09164,0.09169,0.09155,0.09168,259072.0 +1702994220000,0.0917,0.09173,0.09167,0.09168,18134.0 +1702994280000,0.09171,0.09188,0.09171,0.09186,89274.0 +1702994340000,0.09186,0.09186,0.09178,0.09183,47520.0 +1702994400000,0.09182,0.09189,0.09167,0.09181,172260.0 +1702994460000,0.09179,0.09187,0.09177,0.09178,39564.0 +1702994520000,0.09177,0.09181,0.09177,0.09179,4285.0 +1702994580000,0.09181,0.09185,0.09167,0.09175,71739.0 +1702994640000,0.09177,0.09179,0.09139,0.09143,268524.0 +1702994700000,0.09142,0.09152,0.09135,0.09135,226388.0 +1702994760000,0.09134,0.09142,0.09128,0.09139,120812.0 +1702994820000,0.09141,0.09142,0.0913,0.09138,179832.0 +1702994880000,0.09138,0.09138,0.09124,0.09129,71510.0 +1702994940000,0.09127,0.09151,0.09122,0.09151,224723.0 +1702995000000,0.0915,0.09163,0.09147,0.09161,184402.0 +1702995060000,0.09162,0.09179,0.09143,0.09155,142979.0 +1702995120000,0.09155,0.09155,0.09101,0.09101,852386.0 +1702995180000,0.09101,0.09101,0.09072,0.09087,514336.0 +1702995240000,0.09087,0.091,0.09064,0.09082,835765.0 +1702995300000,0.09083,0.0912,0.09081,0.09118,1159685.0 +1702995360000,0.09118,0.09249,0.09118,0.09249,2142161.0 +1702995420000,0.09248,0.0925,0.0922,0.09235,1137725.0 +1702995480000,0.09235,0.09237,0.09191,0.09206,290705.0 +1702995540000,0.09205,0.09215,0.09191,0.092,185474.0 +1702995600000,0.09199,0.09214,0.09193,0.09214,72527.0 +1702995660000,0.09214,0.0922,0.09203,0.09214,119601.0 +1702995720000,0.09215,0.0922,0.09208,0.09218,95314.0 +1702995780000,0.09216,0.09227,0.0921,0.09213,300575.0 +1702995840000,0.09213,0.09213,0.09203,0.09203,98459.0 +1702995900000,0.09205,0.09211,0.09193,0.09194,107430.0 +1702995960000,0.09194,0.09197,0.09189,0.09195,39055.0 +1702996020000,0.09192,0.09206,0.09192,0.09206,102846.0 +1702996080000,0.09204,0.09219,0.09204,0.09212,59636.0 +1702996140000,0.09217,0.09219,0.09217,0.09217,9427.0 +1702996200000,0.09216,0.09228,0.09213,0.09226,118449.0 +1702996260000,0.09224,0.09224,0.09206,0.09222,122781.0 +1702996320000,0.0922,0.0922,0.09207,0.09215,30328.0 +1702996380000,0.09214,0.09238,0.09214,0.09233,54089.0 +1702996440000,0.09234,0.09272,0.09233,0.09265,466442.0 +1702996500000,0.09267,0.09274,0.09247,0.09251,202781.0 +1702996560000,0.09251,0.09289,0.09251,0.09289,322280.0 +1702996620000,0.09289,0.09295,0.09277,0.09293,145531.0 +1702996680000,0.09295,0.093,0.09286,0.09297,170482.0 +1702996740000,0.09297,0.09301,0.09288,0.09298,161154.0 +1702996800000,0.09298,0.09301,0.09249,0.09249,705951.0 +1702996860000,0.09252,0.09253,0.09237,0.09245,83326.0 +1702996920000,0.09245,0.0927,0.09242,0.0927,63261.0 +1702996980000,0.09268,0.09268,0.09246,0.09246,77241.0 +1702997040000,0.09254,0.09254,0.09212,0.0925,266773.0 +1702997100000,0.09248,0.09262,0.09238,0.09242,99952.0 +1702997160000,0.09241,0.09241,0.0922,0.09224,92388.0 +1702997220000,0.09225,0.09228,0.09219,0.09219,37754.0 +1702997280000,0.09219,0.09229,0.09205,0.09214,61390.0 +1702997340000,0.09214,0.09231,0.09194,0.09218,232320.0 +1702997400000,0.09222,0.09241,0.09199,0.09238,394502.0 +1702997460000,0.09237,0.09237,0.09191,0.09199,306382.0 +1702997520000,0.09205,0.09213,0.09196,0.09205,84943.0 +1702997580000,0.09205,0.09339,0.09205,0.09314,1538676.0 +1702997640000,0.09312,0.09408,0.0931,0.09393,1481377.0 +1702997700000,0.09402,0.09402,0.0933,0.09367,832226.0 +1702997760000,0.09365,0.09372,0.09354,0.0937,486535.0 +1702997820000,0.09371,0.09377,0.09362,0.09372,176736.0 +1702997880000,0.09371,0.09398,0.09363,0.09395,238918.0 +1702997940000,0.09399,0.094,0.09376,0.0938,244471.0 +1702998000000,0.09382,0.09421,0.09382,0.09396,314929.0 +1702998060000,0.09393,0.09422,0.09383,0.09397,280812.0 +1702998120000,0.09395,0.09395,0.09343,0.09347,255586.0 +1702998180000,0.09348,0.09374,0.09344,0.09368,378463.0 +1702998240000,0.09367,0.0938,0.09358,0.09364,207053.0 +1702998300000,0.09364,0.09368,0.09316,0.09319,418495.0 +1702998360000,0.09319,0.09328,0.09305,0.09305,271610.0 +1702998420000,0.0931,0.09335,0.09299,0.09335,263439.0 +1702998480000,0.09335,0.09347,0.09318,0.09324,228556.0 +1702998540000,0.09321,0.09325,0.09289,0.09289,278350.0 +1702998600000,0.09289,0.09321,0.09274,0.09317,331800.0 +1702998660000,0.09317,0.09326,0.09287,0.09301,215080.0 +1702998720000,0.09301,0.09314,0.093,0.09314,39470.0 +1702998780000,0.09313,0.09324,0.09309,0.09318,171319.0 +1702998840000,0.0932,0.09329,0.09318,0.09329,94388.0 +1702998900000,0.09326,0.09375,0.09318,0.09373,537237.0 +1702998960000,0.09372,0.09378,0.09357,0.09362,248784.0 +1702999020000,0.0936,0.09372,0.0936,0.09364,108052.0 +1702999080000,0.09364,0.09364,0.0936,0.0936,36775.0 +1702999140000,0.09363,0.09376,0.09363,0.09375,41558.0 +1702999200000,0.09376,0.09421,0.09351,0.09418,339028.0 +1702999260000,0.09418,0.09442,0.09418,0.09435,378168.0 +1702999320000,0.09432,0.09445,0.09424,0.09424,167418.0 +1702999380000,0.09424,0.09437,0.09417,0.09435,164805.0 +1702999440000,0.09437,0.09444,0.09417,0.09444,314340.0 +1702999500000,0.09443,0.09455,0.09418,0.09452,363879.0 +1702999560000,0.09453,0.09458,0.09434,0.09445,110233.0 +1702999620000,0.09445,0.09448,0.09438,0.09445,26232.0 +1702999680000,0.09445,0.09452,0.0944,0.09445,74436.0 +1702999740000,0.09444,0.09446,0.0942,0.09421,243566.0 +1702999800000,0.09421,0.09425,0.09411,0.09414,63788.0 +1702999860000,0.09413,0.09417,0.09396,0.09407,77594.0 +1702999920000,0.09407,0.09408,0.09391,0.09395,49771.0 +1702999980000,0.09398,0.09411,0.09397,0.09407,86553.0 +1703000040000,0.09404,0.09409,0.09401,0.09407,29498.0 +1703000100000,0.09407,0.09417,0.09403,0.09415,45682.0 +1703000160000,0.09416,0.09425,0.09416,0.09417,21233.0 +1703000220000,0.09418,0.09426,0.09417,0.09424,27440.0 +1703000280000,0.09425,0.09453,0.09425,0.09452,132158.0 +1703000340000,0.09454,0.09463,0.09434,0.09444,107151.0 +1703000400000,0.09444,0.09451,0.09435,0.09435,26993.0 +1703000460000,0.09435,0.09435,0.09418,0.0943,51365.0 +1703000520000,0.09429,0.09439,0.09425,0.09435,55257.0 +1703000580000,0.09435,0.0944,0.09427,0.09427,23936.0 +1703000640000,0.09426,0.09429,0.0942,0.09429,37686.0 +1703000700000,0.09426,0.09432,0.0942,0.09432,42727.0 +1703000760000,0.09433,0.09443,0.09426,0.09426,68932.0 +1703000820000,0.09432,0.09432,0.09416,0.0943,211351.0 +1703000880000,0.09429,0.09429,0.0942,0.09422,33995.0 +1703000940000,0.09425,0.09434,0.09425,0.09433,63893.0 +1703001000000,0.09434,0.09437,0.09433,0.09433,14325.0 +1703001060000,0.09432,0.09477,0.09432,0.09477,340614.0 +1703001120000,0.09478,0.09478,0.09442,0.09442,179820.0 +1703001180000,0.09442,0.0945,0.09434,0.09438,146717.0 +1703001240000,0.09437,0.09446,0.09429,0.09445,29894.0 +1703001300000,0.09446,0.09462,0.09444,0.09457,53483.0 +1703001360000,0.09457,0.09459,0.09454,0.09457,26856.0 +1703001420000,0.09457,0.0947,0.09457,0.09469,100880.0 +1703001480000,0.09471,0.09475,0.09471,0.09474,9753.0 +1703001540000,0.09476,0.09493,0.09475,0.09492,104543.0 +1703001600000,0.09493,0.09522,0.09488,0.09514,273228.0 +1703001660000,0.09514,0.09515,0.09475,0.09475,199557.0 +1703001720000,0.09474,0.09504,0.09473,0.09504,51098.0 +1703001780000,0.09503,0.09514,0.09501,0.09513,41316.0 +1703001840000,0.09511,0.09522,0.09503,0.0951,105386.0 +1703001900000,0.0951,0.0951,0.09467,0.09468,245712.0 +1703001960000,0.09469,0.09476,0.09457,0.09469,225215.0 +1703002020000,0.09467,0.09468,0.09447,0.09456,196539.0 +1703002080000,0.09458,0.09477,0.09457,0.09468,156851.0 +1703002140000,0.09463,0.09463,0.09437,0.09442,163940.0 +1703002200000,0.0944,0.09441,0.09415,0.09418,311251.0 +1703002260000,0.09419,0.09424,0.09408,0.09424,120223.0 +1703002320000,0.09422,0.09423,0.09414,0.0942,50888.0 +1703002380000,0.0942,0.0942,0.09401,0.09404,106547.0 +1703002440000,0.09406,0.09413,0.09397,0.09412,76220.0 +1703002500000,0.09411,0.09418,0.09394,0.09414,143048.0 +1703002560000,0.09415,0.09444,0.09415,0.09438,133667.0 +1703002620000,0.09439,0.09439,0.09417,0.09426,64219.0 +1703002680000,0.09425,0.09437,0.09425,0.09437,34233.0 +1703002740000,0.09437,0.09444,0.09425,0.09425,41845.0 +1703002800000,0.09426,0.09436,0.09423,0.09423,50963.0 +1703002860000,0.09424,0.09437,0.09424,0.09437,26194.0 +1703002920000,0.09438,0.0944,0.09435,0.09435,19688.0 +1703002980000,0.09435,0.09435,0.09425,0.09425,86833.0 +1703003040000,0.09426,0.09434,0.09426,0.09434,16207.0 +1703003100000,0.09433,0.09439,0.09426,0.09431,87070.0 +1703003160000,0.09431,0.09439,0.09422,0.09423,131491.0 +1703003220000,0.09422,0.09437,0.09407,0.09407,160730.0 +1703003280000,0.09408,0.09416,0.09386,0.0939,195827.0 +1703003340000,0.09389,0.0939,0.09364,0.0937,193731.0 +1703003400000,0.09371,0.09388,0.09361,0.09386,174279.0 +1703003460000,0.09386,0.09388,0.09369,0.09369,40651.0 +1703003520000,0.09369,0.09376,0.09361,0.09373,34993.0 +1703003580000,0.09373,0.09373,0.09361,0.09361,160746.0 +1703003640000,0.09362,0.09367,0.09351,0.09354,72166.0 +1703003700000,0.09352,0.09362,0.09352,0.0936,28119.0 +1703003760000,0.0936,0.0936,0.09347,0.09351,65957.0 +1703003820000,0.0935,0.0935,0.09342,0.09345,72552.0 +1703003880000,0.09347,0.09359,0.09346,0.09347,66930.0 +1703003940000,0.09348,0.09348,0.09346,0.09346,10027.0 +1703004000000,0.09348,0.09348,0.09337,0.09346,58327.0 +1703004060000,0.09345,0.09345,0.09331,0.09341,64535.0 +1703004120000,0.0934,0.0934,0.0933,0.09331,51387.0 +1703004180000,0.09334,0.0934,0.09332,0.09333,38708.0 +1703004240000,0.09333,0.09335,0.09327,0.09327,45669.0 +1703004300000,0.09328,0.09334,0.09328,0.09329,29245.0 +1703004360000,0.09331,0.09337,0.09326,0.09337,155696.0 +1703004420000,0.09338,0.09339,0.0931,0.09317,134412.0 +1703004480000,0.09316,0.09317,0.09303,0.09304,34756.0 +1703004540000,0.09303,0.09316,0.09301,0.09316,67671.0 +1703004600000,0.09318,0.0932,0.09318,0.09318,6106.0 +1703004660000,0.09318,0.09321,0.09316,0.09321,8945.0 +1703004720000,0.0932,0.0932,0.09248,0.09261,861960.0 +1703004780000,0.09261,0.09286,0.09258,0.09284,226659.0 +1703004840000,0.09284,0.09284,0.09279,0.09281,16707.0 +1703004900000,0.0928,0.0928,0.09261,0.09265,42061.0 +1703004960000,0.09265,0.09265,0.09228,0.09236,435140.0 +1703005020000,0.09233,0.09247,0.09224,0.09224,377893.0 +1703005080000,0.0923,0.09242,0.0923,0.09237,113636.0 +1703005140000,0.09234,0.09239,0.0923,0.09239,49599.0 +1703005200000,0.0924,0.09254,0.0923,0.09254,144933.0 +1703005260000,0.09253,0.09253,0.0921,0.09234,515500.0 +1703005320000,0.09236,0.09245,0.09225,0.09242,221604.0 +1703005380000,0.09242,0.09256,0.09239,0.09256,63954.0 +1703005440000,0.09254,0.09254,0.09238,0.09238,30264.0 +1703005500000,0.09238,0.09241,0.09216,0.09225,128296.0 +1703005560000,0.09225,0.0923,0.09221,0.09223,84138.0 +1703005620000,0.09221,0.09226,0.09196,0.09214,244085.0 +1703005680000,0.09212,0.0923,0.09212,0.09221,172022.0 +1703005740000,0.0922,0.09244,0.09219,0.09239,123420.0 +1703005800000,0.0924,0.09255,0.09235,0.09238,73676.0 +1703005860000,0.09239,0.09255,0.09233,0.09236,92561.0 +1703005920000,0.09234,0.09257,0.09231,0.09256,81733.0 +1703005980000,0.09256,0.09268,0.09249,0.09267,107301.0 +1703006040000,0.09262,0.09262,0.09247,0.09247,51858.0 +1703006100000,0.09248,0.09253,0.09221,0.09227,73202.0 +1703006160000,0.09228,0.09256,0.09206,0.09256,251374.0 +1703006220000,0.09255,0.09255,0.09235,0.09242,116155.0 +1703006280000,0.09237,0.09277,0.09237,0.09245,274789.0 +1703006340000,0.09245,0.09255,0.09239,0.0925,84437.0 +1703006400000,0.09251,0.09254,0.09203,0.09203,124892.0 +1703006460000,0.09202,0.09228,0.092,0.09228,78149.0 +1703006520000,0.09229,0.09234,0.09218,0.0922,73071.0 +1703006580000,0.0922,0.09222,0.09206,0.09206,37395.0 +1703006640000,0.09205,0.09208,0.09144,0.09148,400900.0 +1703006700000,0.09149,0.09179,0.09135,0.09142,189346.0 +1703006760000,0.0914,0.09161,0.09132,0.09132,161538.0 +1703006820000,0.09131,0.09152,0.09121,0.09148,167004.0 +1703006880000,0.09152,0.09175,0.0915,0.09169,162277.0 +1703006940000,0.0917,0.09218,0.09166,0.09207,564855.0 +1703007000000,0.09209,0.09234,0.0919,0.0921,206003.0 +1703007060000,0.09211,0.09214,0.09189,0.09214,183165.0 +1703007120000,0.09214,0.09226,0.09185,0.09185,83512.0 +1703007180000,0.09185,0.09188,0.09175,0.09183,102662.0 +1703007240000,0.09184,0.09224,0.09184,0.09224,123443.0 +1703007300000,0.09224,0.09229,0.09211,0.09223,36530.0 +1703007360000,0.09223,0.09234,0.09212,0.09231,57376.0 +1703007420000,0.09232,0.09258,0.09223,0.09239,100018.0 +1703007480000,0.09242,0.09255,0.09236,0.09236,68429.0 +1703007540000,0.09239,0.0924,0.0921,0.0921,131401.0 +1703007600000,0.09209,0.09263,0.09199,0.09248,677990.0 +1703007660000,0.09243,0.09252,0.09227,0.09227,112036.0 +1703007720000,0.09226,0.09237,0.09224,0.09235,57004.0 +1703007780000,0.0923,0.09233,0.09221,0.09227,62820.0 +1703007840000,0.09222,0.09229,0.09218,0.09228,49347.0 +1703007900000,0.09228,0.09248,0.09214,0.0924,69530.0 +1703007960000,0.0924,0.09243,0.0924,0.09241,21269.0 +1703008020000,0.0924,0.09247,0.09239,0.09247,16758.0 +1703008080000,0.09246,0.09255,0.09239,0.09239,60131.0 +1703008140000,0.09238,0.09243,0.09237,0.09237,22120.0 +1703008200000,0.09237,0.09237,0.09218,0.09226,88041.0 +1703008260000,0.09219,0.09219,0.09197,0.09215,138671.0 +1703008320000,0.09214,0.09225,0.09211,0.09212,76203.0 +1703008380000,0.09213,0.09232,0.09212,0.09232,93992.0 +1703008440000,0.09232,0.09233,0.09219,0.09228,34354.0 +1703008500000,0.09228,0.09233,0.09222,0.09228,56246.0 +1703008560000,0.09228,0.09228,0.09203,0.09209,82164.0 +1703008620000,0.09208,0.09224,0.09207,0.09209,93948.0 +1703008680000,0.09211,0.09226,0.09207,0.09223,63364.0 +1703008740000,0.09223,0.0923,0.09218,0.09221,19136.0 +1703008800000,0.09222,0.09241,0.09216,0.09216,80612.0 +1703008860000,0.09218,0.09241,0.09206,0.0924,139604.0 +1703008920000,0.09241,0.09249,0.09229,0.09245,49734.0 +1703008980000,0.09245,0.09261,0.09245,0.09246,49042.0 +1703009040000,0.09246,0.09256,0.09246,0.09247,52805.0 +1703009100000,0.09246,0.09258,0.09234,0.09234,92989.0 +1703009160000,0.09233,0.09234,0.0923,0.09231,33966.0 +1703009220000,0.0923,0.09234,0.09208,0.09213,248236.0 +1703009280000,0.09215,0.09222,0.09203,0.09203,45812.0 +1703009340000,0.09203,0.09204,0.09197,0.092,82766.0 +1703009400000,0.09199,0.09202,0.09181,0.09196,106503.0 +1703009460000,0.09196,0.09199,0.09186,0.09196,47143.0 +1703009520000,0.09192,0.09192,0.09175,0.09176,67545.0 +1703009580000,0.09175,0.09182,0.09166,0.09182,45002.0 +1703009640000,0.09183,0.09198,0.09178,0.09196,33381.0 +1703009700000,0.09198,0.09219,0.09197,0.09219,43820.0 +1703009760000,0.09218,0.09221,0.0921,0.09214,21321.0 +1703009820000,0.09218,0.09233,0.09218,0.09233,45108.0 +1703009880000,0.09233,0.09237,0.09223,0.09234,60002.0 +1703009940000,0.09235,0.09243,0.09235,0.09236,10424.0 +1703010000000,0.09238,0.09258,0.09238,0.09258,70504.0 +1703010060000,0.09254,0.09258,0.0925,0.0925,19653.0 +1703010120000,0.09252,0.0926,0.09249,0.09259,21088.0 +1703010180000,0.09261,0.09267,0.09261,0.09267,11816.0 +1703010240000,0.09266,0.0928,0.09266,0.09279,80435.0 +1703010300000,0.09281,0.0929,0.09281,0.09287,15688.0 +1703010360000,0.09286,0.0929,0.09286,0.0929,57964.0 +1703010420000,0.09288,0.09288,0.0927,0.09278,99814.0 +1703010480000,0.09278,0.09292,0.09272,0.09292,42632.0 +1703010540000,0.09292,0.09297,0.0929,0.09297,26722.0 +1703010600000,0.09297,0.09369,0.09292,0.09366,751157.0 +1703010660000,0.09367,0.09376,0.09365,0.09369,329699.0 +1703010720000,0.09371,0.09373,0.09354,0.09369,344514.0 +1703010780000,0.09369,0.09389,0.09368,0.09382,140442.0 +1703010840000,0.09377,0.0939,0.09374,0.09384,130038.0 +1703010900000,0.09387,0.09391,0.09378,0.0938,40495.0 +1703010960000,0.09377,0.09394,0.09375,0.09392,126432.0 +1703011020000,0.09391,0.09397,0.09379,0.09395,91187.0 +1703011080000,0.09394,0.09411,0.09388,0.09409,141314.0 +1703011140000,0.09409,0.09423,0.09409,0.09419,117922.0 +1703011200000,0.09419,0.09422,0.09401,0.0941,132323.0 +1703011260000,0.09407,0.09413,0.09405,0.09407,30399.0 +1703011320000,0.09409,0.09414,0.09406,0.09413,40887.0 +1703011380000,0.09413,0.09413,0.09382,0.09383,163711.0 +1703011440000,0.09383,0.09396,0.09383,0.09396,37159.0 +1703011500000,0.09395,0.09411,0.09386,0.09408,153992.0 +1703011560000,0.09408,0.09417,0.09405,0.09408,111186.0 +1703011620000,0.09407,0.09408,0.094,0.09405,40077.0 +1703011680000,0.09404,0.09415,0.09401,0.09415,19247.0 +1703011740000,0.09412,0.09412,0.09406,0.09406,18879.0 +1703011800000,0.09408,0.0941,0.09402,0.09406,40278.0 +1703011860000,0.09406,0.09407,0.09395,0.09396,49421.0 +1703011920000,0.09396,0.09406,0.09396,0.09406,17662.0 +1703011980000,0.09406,0.09407,0.09402,0.09402,14425.0 +1703012040000,0.09401,0.09403,0.09401,0.09402,10580.0 +1703012100000,0.09404,0.09404,0.09403,0.09403,990.0 +1703012160000,0.09403,0.09404,0.09391,0.09395,39476.0 +1703012220000,0.094,0.09405,0.09389,0.09405,36149.0 +1703012280000,0.09409,0.09416,0.09404,0.09416,33624.0 +1703012340000,0.09413,0.09413,0.09404,0.09411,43961.0 +1703012400000,0.09411,0.09431,0.09411,0.09424,98527.0 +1703012460000,0.09425,0.09437,0.09398,0.09399,294678.0 +1703012520000,0.094,0.09402,0.09394,0.09396,42313.0 +1703012580000,0.09396,0.09402,0.09393,0.09402,72660.0 +1703012640000,0.09401,0.09406,0.09391,0.09391,98866.0 +1703012700000,0.09391,0.09391,0.09378,0.09379,120416.0 +1703012760000,0.0938,0.09383,0.09357,0.0936,307998.0 +1703012820000,0.0936,0.0936,0.09338,0.09348,180447.0 +1703012880000,0.09343,0.09343,0.09309,0.0931,1174312.0 +1703012940000,0.0931,0.09335,0.09308,0.09334,271880.0 +1703013000000,0.09335,0.09352,0.09335,0.09352,99762.0 +1703013060000,0.0935,0.0935,0.09333,0.09338,92638.0 +1703013120000,0.09338,0.09341,0.0933,0.0933,17651.0 +1703013180000,0.09329,0.09335,0.09323,0.09328,60991.0 +1703013240000,0.09329,0.09333,0.09315,0.09327,90795.0 +1703013300000,0.09329,0.09336,0.09318,0.09335,117749.0 +1703013360000,0.09338,0.0934,0.09332,0.0934,30717.0 +1703013420000,0.09337,0.09347,0.09329,0.09347,36565.0 +1703013480000,0.09345,0.09361,0.09345,0.09357,32939.0 +1703013540000,0.09356,0.09356,0.09351,0.09353,19625.0 +1703013600000,0.09353,0.09359,0.09346,0.09351,43987.0 +1703013660000,0.09351,0.09358,0.09347,0.09347,32607.0 +1703013720000,0.09346,0.09348,0.09341,0.09348,15791.0 +1703013780000,0.09348,0.09352,0.09346,0.09352,19292.0 +1703013840000,0.09351,0.09356,0.09345,0.09346,16741.0 +1703013900000,0.09346,0.09351,0.09342,0.09349,45565.0 +1703013960000,0.09349,0.09356,0.09343,0.09356,37632.0 +1703014020000,0.09356,0.09371,0.09353,0.09371,86921.0 +1703014080000,0.0937,0.0937,0.09364,0.09365,20919.0 +1703014140000,0.09365,0.09367,0.0936,0.09363,29179.0 +1703014200000,0.09364,0.09365,0.09348,0.09355,60800.0 +1703014260000,0.09355,0.09355,0.09349,0.09353,24844.0 +1703014320000,0.09354,0.09364,0.09353,0.09364,17942.0 +1703014380000,0.09364,0.09378,0.0936,0.09378,18865.0 +1703014440000,0.09378,0.09395,0.09374,0.09393,27593.0 +1703014500000,0.09392,0.09392,0.09372,0.09374,69120.0 +1703014560000,0.09374,0.09374,0.09359,0.09359,34386.0 +1703014620000,0.09361,0.09361,0.09354,0.09354,17052.0 +1703014680000,0.09355,0.09355,0.09347,0.09348,17264.0 +1703014740000,0.09349,0.09359,0.09343,0.09354,20987.0 +1703014800000,0.09353,0.09353,0.09345,0.09346,29345.0 +1703014860000,0.09345,0.09345,0.0934,0.09344,12326.0 +1703014920000,0.09343,0.09343,0.0934,0.09342,3418.0 +1703014980000,0.09341,0.09343,0.09339,0.09339,10071.0 +1703015040000,0.09338,0.0936,0.09337,0.0936,79000.0 +1703015100000,0.09361,0.09362,0.09348,0.09348,37810.0 +1703015160000,0.09348,0.09357,0.09346,0.09357,25429.0 +1703015220000,0.09355,0.09356,0.09351,0.09353,6067.0 +1703015280000,0.09353,0.09355,0.09348,0.09353,11499.0 +1703015340000,0.09351,0.09356,0.09351,0.09356,12406.0 +1703015400000,0.09357,0.09358,0.0935,0.09358,11270.0 +1703015460000,0.09359,0.09409,0.09359,0.09408,175476.0 +1703015520000,0.09408,0.09413,0.094,0.09401,106103.0 +1703015580000,0.09403,0.09414,0.09403,0.09409,60818.0 +1703015640000,0.09411,0.09411,0.09397,0.09397,40582.0 +1703015700000,0.09398,0.09402,0.09396,0.09402,10988.0 +1703015760000,0.09401,0.09401,0.09395,0.09395,51363.0 +1703015820000,0.09396,0.09404,0.09396,0.094,12207.0 +1703015880000,0.09402,0.09407,0.09397,0.09406,14476.0 +1703015940000,0.09405,0.09416,0.09404,0.09416,11070.0 +1703016000000,0.09415,0.09436,0.09415,0.09433,217716.0 +1703016060000,0.09431,0.09445,0.09431,0.09435,88823.0 +1703016120000,0.09434,0.09435,0.09426,0.0943,30761.0 +1703016180000,0.09431,0.09435,0.09428,0.0943,20202.0 +1703016240000,0.0943,0.09444,0.09426,0.09432,83875.0 +1703016300000,0.09429,0.09429,0.09361,0.0938,604502.0 +1703016360000,0.09382,0.094,0.09381,0.09392,72323.0 +1703016420000,0.09392,0.09392,0.09372,0.09387,165215.0 +1703016480000,0.09387,0.09397,0.09378,0.09395,95259.0 +1703016540000,0.09394,0.09395,0.0938,0.0938,73738.0 +1703016600000,0.0938,0.09386,0.09378,0.0938,47948.0 +1703016660000,0.09382,0.09396,0.09382,0.09396,31116.0 +1703016720000,0.09396,0.094,0.09396,0.09399,11201.0 +1703016780000,0.094,0.09403,0.09398,0.09402,7817.0 +1703016840000,0.09402,0.09402,0.09397,0.09397,13419.0 +1703016900000,0.09398,0.09432,0.09394,0.09432,205378.0 +1703016960000,0.09432,0.09435,0.09422,0.09424,48167.0 +1703017020000,0.09421,0.09428,0.09416,0.09428,48566.0 +1703017080000,0.09424,0.09425,0.09417,0.09417,29253.0 +1703017140000,0.09416,0.09416,0.09402,0.0941,141234.0 +1703017200000,0.09409,0.09409,0.09407,0.09407,8924.0 +1703017260000,0.09408,0.09414,0.09408,0.09413,11664.0 +1703017320000,0.09412,0.09414,0.09402,0.09404,66008.0 +1703017380000,0.09405,0.09413,0.09405,0.09411,22192.0 +1703017440000,0.09408,0.09408,0.094,0.094,46198.0 +1703017500000,0.09401,0.09403,0.09389,0.09391,26686.0 +1703017560000,0.09391,0.09396,0.09386,0.09393,11734.0 +1703017620000,0.09391,0.09399,0.09389,0.09399,14955.0 +1703017680000,0.09398,0.094,0.09394,0.09398,21102.0 +1703017740000,0.09398,0.09399,0.0939,0.09394,37025.0 +1703017800000,0.09394,0.09399,0.09393,0.09394,12238.0 +1703017860000,0.09395,0.09395,0.09391,0.09391,30237.0 +1703017920000,0.09391,0.09391,0.09365,0.09366,77022.0 +1703017980000,0.09366,0.09393,0.09363,0.09393,167424.0 +1703018040000,0.09394,0.09402,0.09386,0.094,73786.0 +1703018100000,0.094,0.094,0.09376,0.09384,46259.0 +1703018160000,0.09383,0.09388,0.09382,0.09388,14127.0 +1703018220000,0.09387,0.09393,0.09385,0.09389,17847.0 +1703018280000,0.09389,0.09389,0.09379,0.09385,31990.0 +1703018340000,0.09384,0.09387,0.09375,0.09376,56341.0 +1703018400000,0.09376,0.09376,0.09335,0.09339,71857.0 +1703018460000,0.09339,0.09362,0.09339,0.09362,39367.0 +1703018520000,0.09362,0.09368,0.09362,0.09368,16224.0 +1703018580000,0.0937,0.09377,0.09369,0.09373,37892.0 +1703018640000,0.09373,0.09374,0.09359,0.0936,29302.0 +1703018700000,0.0936,0.0937,0.0936,0.0936,64130.0 +1703018760000,0.09366,0.09369,0.09361,0.09369,24654.0 +1703018820000,0.0937,0.09382,0.0937,0.09382,49871.0 +1703018880000,0.09382,0.09382,0.09371,0.0938,45907.0 +1703018940000,0.09381,0.09397,0.09381,0.0939,25759.0 +1703019000000,0.09389,0.0939,0.09378,0.09378,32887.0 +1703019060000,0.09379,0.09382,0.09378,0.09378,5766.0 +1703019120000,0.0938,0.09383,0.09379,0.09379,5755.0 +1703019180000,0.09378,0.09378,0.09361,0.09361,13261.0 +1703019240000,0.09362,0.09365,0.0936,0.09365,12863.0 +1703019300000,0.09365,0.09376,0.09365,0.09376,15192.0 +1703019360000,0.09375,0.09375,0.09367,0.09372,20129.0 +1703019420000,0.09374,0.09374,0.09365,0.09365,19477.0 +1703019480000,0.09364,0.09366,0.09364,0.09366,2964.0 +1703019540000,0.09366,0.09366,0.09355,0.09355,32853.0 +1703019600000,0.09356,0.0937,0.09356,0.09366,36763.0 +1703019660000,0.09367,0.09382,0.09367,0.09376,77181.0 +1703019720000,0.09378,0.09378,0.09372,0.09374,23715.0 +1703019780000,0.09371,0.09371,0.09367,0.09371,66403.0 +1703019840000,0.09372,0.09373,0.09369,0.09371,54960.0 +1703019900000,0.09371,0.09372,0.09346,0.09346,75444.0 +1703019960000,0.09346,0.09364,0.09345,0.09359,233434.0 +1703020020000,0.09359,0.09365,0.09359,0.09362,39438.0 +1703020080000,0.09362,0.09363,0.09358,0.09359,24465.0 +1703020140000,0.09359,0.09359,0.09346,0.09346,122657.0 +1703020200000,0.09346,0.09354,0.09346,0.09348,54684.0 +1703020260000,0.09347,0.09354,0.09347,0.09349,9662.0 +1703020320000,0.09349,0.09352,0.09349,0.09351,1006.0 +1703020380000,0.09352,0.09359,0.09352,0.09358,9391.0 +1703020440000,0.09358,0.09359,0.09358,0.09359,769.0 +1703020500000,0.09359,0.09365,0.09355,0.09363,27320.0 +1703020560000,0.09361,0.09364,0.09345,0.09346,24771.0 +1703020620000,0.09346,0.0935,0.09346,0.0935,4923.0 +1703020680000,0.09351,0.09358,0.09345,0.09358,63891.0 +1703020740000,0.09358,0.09363,0.09358,0.0936,25724.0 +1703020800000,0.0936,0.0936,0.09352,0.09355,9665.0 +1703020860000,0.09356,0.09358,0.09356,0.09357,1555.0 +1703020920000,0.09358,0.09366,0.09356,0.09357,51728.0 +1703020980000,0.09359,0.09365,0.09358,0.09365,4942.0 +1703021040000,0.09365,0.09365,0.09363,0.09363,3989.0 +1703021100000,0.09366,0.09366,0.09366,0.09366,587.0 +1703021160000,0.09366,0.09366,0.09362,0.09363,15861.0 +1703021220000,0.09363,0.09368,0.09363,0.09367,11428.0 +1703021280000,0.09365,0.09367,0.09349,0.09349,9010.0 +1703021340000,0.09349,0.09352,0.09349,0.09351,2254.0 +1703021400000,0.0935,0.09351,0.09344,0.0935,21431.0 +1703021460000,0.09349,0.09353,0.09347,0.09351,14440.0 +1703021520000,0.09351,0.09351,0.09347,0.09347,2646.0 +1703021580000,0.09348,0.09348,0.09346,0.09346,2546.0 +1703021640000,0.09345,0.09345,0.09337,0.09344,85840.0 +1703021700000,0.09344,0.09344,0.09339,0.09339,7717.0 +1703021760000,0.09339,0.09339,0.09319,0.09336,218660.0 +1703021820000,0.09334,0.09334,0.09328,0.09331,8125.0 +1703021880000,0.09331,0.09333,0.09296,0.09305,337295.0 +1703021940000,0.09307,0.09309,0.093,0.09303,57737.0 +1703022000000,0.093,0.09306,0.09299,0.09304,12918.0 +1703022060000,0.09302,0.09313,0.09299,0.09312,27188.0 +1703022120000,0.09313,0.09318,0.09313,0.09318,8475.0 +1703022180000,0.09318,0.09318,0.09303,0.09311,24833.0 +1703022240000,0.09309,0.09309,0.09301,0.09301,36733.0 +1703022300000,0.093,0.093,0.09289,0.09298,55436.0 +1703022360000,0.09298,0.09301,0.09296,0.09301,33434.0 +1703022420000,0.09301,0.09305,0.093,0.09305,16521.0 +1703022480000,0.09302,0.09306,0.09302,0.09303,7152.0 +1703022540000,0.09303,0.09307,0.09301,0.09302,5066.0 +1703022600000,0.09302,0.09305,0.09301,0.09301,10700.0 +1703022660000,0.09303,0.09303,0.09287,0.09288,25170.0 +1703022720000,0.09292,0.09303,0.09292,0.09303,30692.0 +1703022780000,0.09302,0.09303,0.09293,0.09297,16021.0 +1703022840000,0.09298,0.09301,0.09297,0.09297,27589.0 +1703022900000,0.093,0.09315,0.093,0.09315,26537.0 +1703022960000,0.09312,0.09314,0.09309,0.09314,10463.0 +1703023020000,0.09313,0.09317,0.09313,0.09314,4206.0 +1703023080000,0.09316,0.09319,0.0931,0.09316,15373.0 +1703023140000,0.09315,0.09319,0.09315,0.09319,6992.0 +1703023200000,0.09317,0.09326,0.09294,0.09298,140760.0 +1703023260000,0.09298,0.09298,0.09288,0.0929,21388.0 +1703023320000,0.0929,0.0929,0.09273,0.09282,56868.0 +1703023380000,0.09283,0.09283,0.09278,0.09282,23001.0 +1703023440000,0.0928,0.09283,0.09277,0.0928,9035.0 +1703023500000,0.09281,0.09282,0.09266,0.09267,23419.0 +1703023560000,0.09266,0.09266,0.09244,0.09255,94860.0 +1703023620000,0.09254,0.09267,0.09254,0.09266,63031.0 +1703023680000,0.09266,0.09266,0.09257,0.09257,12875.0 +1703023740000,0.09258,0.09261,0.09258,0.09259,2791.0 +1703023800000,0.0926,0.0926,0.09239,0.09239,64828.0 +1703023860000,0.0924,0.0924,0.09218,0.0922,261663.0 +1703023920000,0.0922,0.09222,0.09219,0.0922,9975.0 +1703023980000,0.0922,0.09221,0.09212,0.09216,50601.0 +1703024040000,0.09216,0.09216,0.09211,0.09214,27913.0 +1703024100000,0.09212,0.09219,0.0921,0.0921,52845.0 +1703024160000,0.09212,0.09212,0.09197,0.09199,116206.0 +1703024220000,0.09199,0.09201,0.09197,0.09201,16932.0 +1703024280000,0.09201,0.09201,0.09179,0.09179,71088.0 +1703024340000,0.09178,0.09186,0.09169,0.09186,101768.0 +1703024400000,0.09183,0.09183,0.09167,0.09168,17646.0 +1703024460000,0.09168,0.09178,0.09167,0.09176,22752.0 +1703024520000,0.09177,0.0918,0.09172,0.09174,26050.0 +1703024580000,0.09173,0.09175,0.09169,0.0917,5705.0 +1703024640000,0.0917,0.09172,0.09167,0.09167,4847.0 +1703024700000,0.09166,0.09182,0.09164,0.09182,27171.0 +1703024760000,0.09182,0.09196,0.09181,0.09194,30473.0 +1703024820000,0.09193,0.09194,0.09191,0.09194,3970.0 +1703024880000,0.09194,0.09204,0.09194,0.09202,64617.0 +1703024940000,0.09199,0.09201,0.09197,0.092,22880.0 +1703025000000,0.09198,0.092,0.09193,0.09197,44612.0 +1703025060000,0.09197,0.09214,0.09197,0.09214,78162.0 +1703025120000,0.09212,0.09219,0.09209,0.0921,32333.0 +1703025180000,0.09208,0.09209,0.0919,0.09195,30920.0 +1703025240000,0.09193,0.09193,0.09193,0.09193,916.0 +1703025300000,0.09193,0.09203,0.09191,0.09196,38446.0 +1703025360000,0.09193,0.09195,0.09193,0.09193,4199.0 +1703025420000,0.09194,0.09194,0.09186,0.09186,19659.0 +1703025480000,0.09186,0.09188,0.09183,0.09183,33949.0 +1703025540000,0.09183,0.09183,0.09171,0.09173,21457.0 +1703025600000,0.09173,0.09179,0.09158,0.09165,114096.0 +1703025660000,0.09162,0.09165,0.09162,0.09165,13641.0 +1703025720000,0.09166,0.09171,0.09166,0.09171,12164.0 +1703025780000,0.0917,0.09172,0.0917,0.09172,17823.0 +1703025840000,0.09171,0.09172,0.09164,0.09166,32479.0 +1703025900000,0.09168,0.09171,0.09167,0.09168,17477.0 +1703025960000,0.09168,0.09175,0.09168,0.09173,49693.0 +1703026020000,0.09173,0.09175,0.09173,0.09174,8985.0 +1703026080000,0.09175,0.09176,0.09175,0.09175,5817.0 +1703026140000,0.09176,0.09178,0.09176,0.09177,43142.0 +1703026200000,0.09176,0.09181,0.09176,0.09181,71858.0 +1703026260000,0.09182,0.09187,0.09181,0.09187,49745.0 +1703026320000,0.09188,0.09193,0.09187,0.09192,173269.0 +1703026380000,0.09193,0.09224,0.09193,0.09224,100954.0 +1703026440000,0.09224,0.0924,0.09224,0.09233,199918.0 +1703026500000,0.09233,0.09244,0.09216,0.09235,285091.0 +1703026560000,0.09234,0.09256,0.09234,0.09255,192220.0 +1703026620000,0.09256,0.09256,0.09232,0.09249,133624.0 +1703026680000,0.09249,0.09258,0.09247,0.09254,78351.0 +1703026740000,0.09254,0.09254,0.09237,0.09246,75922.0 +1703026800000,0.09245,0.09287,0.0924,0.09285,197268.0 +1703026860000,0.09285,0.09295,0.09267,0.09267,187651.0 +1703026920000,0.09266,0.09275,0.09262,0.09265,189504.0 +1703026980000,0.09266,0.09285,0.09266,0.09285,65316.0 +1703027040000,0.09286,0.0929,0.09286,0.0929,6531.0 +1703027100000,0.09291,0.09292,0.09284,0.09284,62515.0 +1703027160000,0.09285,0.09292,0.09285,0.0929,25365.0 +1703027220000,0.09292,0.09293,0.0929,0.09293,9338.0 +1703027280000,0.09292,0.09292,0.09285,0.09286,27479.0 +1703027340000,0.09285,0.09285,0.09271,0.09271,114869.0 +1703027400000,0.09271,0.09271,0.09262,0.09262,28057.0 +1703027460000,0.09263,0.09267,0.09245,0.09245,128196.0 +1703027520000,0.09245,0.09247,0.09234,0.09234,55632.0 +1703027580000,0.09235,0.09242,0.0923,0.09241,67283.0 +1703027640000,0.0924,0.0924,0.09221,0.09221,42932.0 +1703027700000,0.09222,0.0923,0.09209,0.09211,115226.0 +1703027760000,0.09212,0.09212,0.09206,0.09206,27938.0 +1703027820000,0.09208,0.09217,0.09205,0.09217,65893.0 +1703027880000,0.09216,0.09217,0.09211,0.09212,25593.0 +1703027940000,0.09212,0.09212,0.09205,0.09205,31262.0 +1703028000000,0.09205,0.09205,0.09197,0.09204,82321.0 +1703028060000,0.09205,0.09218,0.09205,0.09214,38477.0 +1703028120000,0.09215,0.0922,0.09211,0.09211,12516.0 +1703028180000,0.0921,0.09216,0.09208,0.09216,11589.0 +1703028240000,0.09217,0.09224,0.09217,0.09224,17822.0 +1703028300000,0.09222,0.09227,0.09214,0.09214,51570.0 +1703028360000,0.09213,0.09213,0.09196,0.09202,39615.0 +1703028420000,0.09201,0.09201,0.09176,0.09186,188505.0 +1703028480000,0.09187,0.09188,0.09183,0.09188,25950.0 +1703028540000,0.09188,0.09197,0.09184,0.09195,102178.0 +1703028600000,0.09194,0.09202,0.09187,0.09195,66956.0 +1703028660000,0.09198,0.09199,0.09192,0.09196,93532.0 +1703028720000,0.09196,0.09198,0.09196,0.09197,4543.0 +1703028780000,0.09198,0.0922,0.09198,0.09211,187643.0 +1703028840000,0.09211,0.09216,0.09201,0.09203,67991.0 +1703028900000,0.09203,0.09213,0.09201,0.09213,22645.0 +1703028960000,0.09215,0.09217,0.09212,0.09212,4459.0 +1703029020000,0.09212,0.09217,0.09212,0.09217,26903.0 +1703029080000,0.09217,0.09219,0.09214,0.09219,8082.0 +1703029140000,0.0922,0.09224,0.0922,0.09224,6235.0 +1703029200000,0.09222,0.09222,0.09219,0.0922,11648.0 +1703029260000,0.09219,0.09226,0.09217,0.09225,26175.0 +1703029320000,0.09226,0.09229,0.09218,0.0922,27144.0 +1703029380000,0.0922,0.0922,0.09189,0.09192,53029.0 +1703029440000,0.09189,0.09201,0.09187,0.092,30543.0 +1703029500000,0.09195,0.09215,0.09181,0.09215,54270.0 +1703029560000,0.09216,0.0922,0.09216,0.09218,32731.0 +1703029620000,0.09222,0.09241,0.09222,0.09238,74157.0 +1703029680000,0.09238,0.09238,0.09228,0.09228,7657.0 +1703029740000,0.09227,0.09227,0.09216,0.09217,36484.0 +1703029800000,0.09214,0.09214,0.0921,0.09211,9505.0 +1703029860000,0.0921,0.09234,0.09206,0.09226,108399.0 +1703029920000,0.09225,0.0923,0.09221,0.09224,16352.0 +1703029980000,0.09226,0.09242,0.09223,0.09232,36495.0 +1703030040000,0.09236,0.09236,0.09229,0.09229,8797.0 +1703030100000,0.09229,0.09232,0.09219,0.09219,36984.0 +1703030160000,0.0922,0.09228,0.0922,0.09228,16124.0 +1703030220000,0.09228,0.09233,0.09222,0.09222,12409.0 +1703030280000,0.09225,0.09226,0.09218,0.09218,22811.0 +1703030340000,0.09218,0.09218,0.09209,0.09214,37628.0 +1703030400000,0.09212,0.0925,0.09212,0.09244,208495.0 +1703030460000,0.09244,0.09246,0.09218,0.0924,114057.0 +1703030520000,0.09244,0.09257,0.0924,0.09252,52208.0 +1703030580000,0.09252,0.09268,0.0925,0.09267,38252.0 +1703030640000,0.09264,0.09264,0.09241,0.09243,88996.0 +1703030700000,0.09241,0.09242,0.0923,0.0923,35693.0 +1703030760000,0.0923,0.09265,0.0923,0.09262,109126.0 +1703030820000,0.09261,0.09266,0.09261,0.09263,19350.0 +1703030880000,0.09265,0.09271,0.09264,0.09267,34169.0 +1703030940000,0.09267,0.09269,0.09263,0.09264,21272.0 +1703031000000,0.09266,0.09277,0.09259,0.09269,69430.0 +1703031060000,0.09271,0.09277,0.0927,0.09275,23161.0 +1703031120000,0.09277,0.09289,0.09277,0.09283,27328.0 +1703031180000,0.09284,0.09289,0.09284,0.09289,15679.0 +1703031240000,0.0929,0.09293,0.09276,0.09276,57599.0 +1703031300000,0.09276,0.09286,0.09275,0.09281,44171.0 +1703031360000,0.09282,0.09285,0.09265,0.09285,64275.0 +1703031420000,0.09285,0.09298,0.09283,0.09298,80261.0 +1703031480000,0.09295,0.09295,0.09272,0.09272,70747.0 +1703031540000,0.09272,0.09287,0.09272,0.09274,41487.0 +1703031600000,0.09276,0.09279,0.09255,0.09255,121716.0 +1703031660000,0.09256,0.09264,0.09254,0.09257,41831.0 +1703031720000,0.09258,0.09266,0.09246,0.09263,141654.0 +1703031780000,0.09263,0.09263,0.09248,0.09248,52660.0 +1703031840000,0.09248,0.09257,0.09238,0.09254,102020.0 +1703031900000,0.09254,0.09257,0.09243,0.09256,23680.0 +1703031960000,0.09257,0.0926,0.09241,0.09245,26520.0 +1703032020000,0.09244,0.09244,0.09229,0.09244,63883.0 +1703032080000,0.09244,0.09244,0.0923,0.0923,18186.0 +1703032140000,0.0923,0.09234,0.09224,0.09234,48967.0 +1703032200000,0.09232,0.09233,0.09217,0.09219,131007.0 +1703032260000,0.0922,0.09238,0.0922,0.09238,76003.0 +1703032320000,0.09236,0.09254,0.09235,0.09253,75025.0 +1703032380000,0.09253,0.09254,0.09247,0.09254,26341.0 +1703032440000,0.09251,0.09251,0.09232,0.09232,77213.0 +1703032500000,0.09232,0.09233,0.09223,0.09224,25744.0 +1703032560000,0.09222,0.09222,0.09213,0.09217,32137.0 +1703032620000,0.09215,0.09234,0.09215,0.09229,35701.0 +1703032680000,0.09232,0.09244,0.09232,0.09244,26199.0 +1703032740000,0.09245,0.09249,0.09243,0.09243,16415.0 +1703032800000,0.09244,0.09254,0.09244,0.09249,21016.0 +1703032860000,0.09249,0.09249,0.0923,0.0924,198572.0 +1703032920000,0.0924,0.09251,0.0924,0.09248,21776.0 +1703032980000,0.09245,0.09245,0.09236,0.09238,16054.0 +1703033040000,0.09236,0.09236,0.09226,0.09227,73961.0 +1703033100000,0.09228,0.09234,0.09225,0.09229,42421.0 +1703033160000,0.09226,0.09233,0.09225,0.09233,38623.0 +1703033220000,0.09233,0.09234,0.09228,0.09228,13558.0 +1703033280000,0.09231,0.09233,0.09228,0.09231,21772.0 +1703033340000,0.09233,0.09238,0.09226,0.09229,53875.0 +1703033400000,0.0923,0.09239,0.09223,0.09225,42987.0 +1703033460000,0.09226,0.09232,0.09226,0.09231,18704.0 +1703033520000,0.09232,0.09241,0.0923,0.09241,34682.0 +1703033580000,0.0924,0.09245,0.09235,0.09235,13330.0 +1703033640000,0.09233,0.09234,0.09223,0.09228,35873.0 +1703033700000,0.09233,0.09238,0.09232,0.09232,13396.0 +1703033760000,0.09233,0.09236,0.09222,0.09222,117955.0 +1703033820000,0.09221,0.09232,0.09216,0.09226,59873.0 +1703033880000,0.09224,0.09224,0.09214,0.09214,71591.0 +1703033940000,0.09217,0.09237,0.09217,0.09237,40253.0 +1703034000000,0.09235,0.09248,0.09235,0.09244,42386.0 +1703034060000,0.09243,0.09248,0.09242,0.09245,16270.0 +1703034120000,0.09245,0.09246,0.09239,0.09242,11124.0 +1703034180000,0.09242,0.09251,0.09242,0.09251,50645.0 +1703034240000,0.09253,0.09254,0.09245,0.09245,35702.0 +1703034300000,0.09245,0.09245,0.09223,0.09231,279353.0 +1703034360000,0.09229,0.09229,0.09215,0.09215,59475.0 +1703034420000,0.09215,0.09226,0.09214,0.0922,132443.0 +1703034480000,0.0922,0.09224,0.0921,0.0921,142020.0 +1703034540000,0.0921,0.09214,0.09203,0.09214,142211.0 +1703034600000,0.09215,0.0922,0.09205,0.09207,88615.0 +1703034660000,0.09208,0.09208,0.09207,0.09207,4406.0 +1703034720000,0.09203,0.09208,0.092,0.09203,113288.0 +1703034780000,0.09203,0.09203,0.09194,0.092,116606.0 +1703034840000,0.09202,0.09203,0.09197,0.09199,18899.0 +1703034900000,0.09199,0.09203,0.09192,0.09199,29613.0 +1703034960000,0.09201,0.09223,0.09191,0.09211,482750.0 +1703035020000,0.09211,0.09214,0.09197,0.09197,36225.0 +1703035080000,0.09196,0.09196,0.09179,0.09184,152484.0 +1703035140000,0.09184,0.09184,0.09168,0.09171,134811.0 +1703035200000,0.09172,0.09174,0.09164,0.09165,56325.0 +1703035260000,0.09163,0.09163,0.09155,0.09161,54075.0 +1703035320000,0.0916,0.09164,0.0916,0.09162,20937.0 +1703035380000,0.0916,0.0916,0.09145,0.09147,78783.0 +1703035440000,0.09145,0.09145,0.09123,0.09123,126192.0 +1703035500000,0.09126,0.09134,0.09125,0.09132,21863.0 +1703035560000,0.09133,0.09136,0.09129,0.09136,12547.0 +1703035620000,0.09134,0.09134,0.09119,0.09131,33314.0 +1703035680000,0.09131,0.09136,0.09125,0.09136,35204.0 +1703035740000,0.09136,0.09142,0.09136,0.09137,35214.0 +1703035800000,0.09137,0.09153,0.09131,0.09153,33185.0 +1703035860000,0.09154,0.09163,0.09154,0.09163,110717.0 +1703035920000,0.09162,0.09162,0.0914,0.0914,92290.0 +1703035980000,0.09139,0.09139,0.09112,0.09119,145393.0 +1703036040000,0.09119,0.0912,0.09106,0.09119,39965.0 +1703036100000,0.09118,0.09132,0.09118,0.0913,88332.0 +1703036160000,0.09131,0.09132,0.09121,0.09127,23371.0 +1703036220000,0.09126,0.09126,0.09116,0.09118,11735.0 +1703036280000,0.09115,0.09115,0.09098,0.09101,100441.0 +1703036340000,0.09101,0.09101,0.09091,0.09096,73995.0 +1703036400000,0.09093,0.09093,0.09074,0.09078,232291.0 +1703036460000,0.09083,0.09103,0.09079,0.09101,163387.0 +1703036520000,0.09104,0.09107,0.09102,0.09107,11373.0 +1703036580000,0.09108,0.09113,0.09105,0.09109,28707.0 +1703036640000,0.09108,0.0911,0.09085,0.09088,91159.0 +1703036700000,0.09091,0.09101,0.09089,0.09092,52508.0 +1703036760000,0.09093,0.09093,0.09079,0.09083,50999.0 +1703036820000,0.09081,0.09088,0.09077,0.09081,14634.0 +1703036880000,0.09077,0.09077,0.09069,0.09069,16101.0 +1703036940000,0.09069,0.09069,0.09035,0.09036,389469.0 +1703037000000,0.09039,0.0904,0.09012,0.09014,160980.0 +1703037060000,0.09013,0.09021,0.08984,0.09018,369021.0 +1703037120000,0.09016,0.09022,0.09005,0.09022,153135.0 +1703037180000,0.0902,0.09083,0.0902,0.09083,882950.0 +1703037240000,0.09079,0.09094,0.09074,0.0909,146857.0 +1703037300000,0.09089,0.09132,0.09087,0.09132,387422.0 +1703037360000,0.09131,0.09132,0.09127,0.09127,53237.0 +1703037420000,0.09128,0.09164,0.09128,0.0916,417431.0 +1703037480000,0.09159,0.09161,0.09139,0.09139,114219.0 +1703037540000,0.0914,0.09145,0.09135,0.09137,66860.0 +1703037600000,0.09137,0.0916,0.09137,0.09153,192950.0 +1703037660000,0.09151,0.09155,0.09127,0.09127,118149.0 +1703037720000,0.09129,0.09141,0.09119,0.09141,153607.0 +1703037780000,0.0914,0.09143,0.09131,0.09139,44153.0 +1703037840000,0.09141,0.09147,0.09139,0.09146,48126.0 +1703037900000,0.09146,0.09156,0.09139,0.09139,164253.0 +1703037960000,0.09138,0.09143,0.09127,0.09135,121868.0 +1703038020000,0.09136,0.09136,0.09119,0.09119,124342.0 +1703038080000,0.09118,0.09118,0.09072,0.09084,633773.0 +1703038140000,0.09084,0.09108,0.09076,0.09108,269561.0 +1703038200000,0.09106,0.09152,0.09089,0.09152,357424.0 +1703038260000,0.09153,0.0917,0.09132,0.09162,422741.0 +1703038320000,0.09164,0.09178,0.09159,0.09176,207394.0 +1703038380000,0.09175,0.0919,0.09175,0.09182,145577.0 +1703038440000,0.09181,0.09183,0.0917,0.0918,78381.0 +1703038500000,0.09179,0.09201,0.09162,0.09201,207245.0 +1703038560000,0.09202,0.09227,0.09202,0.09226,250772.0 +1703038620000,0.09227,0.09242,0.09227,0.09234,129164.0 +1703038680000,0.09233,0.09281,0.09233,0.09279,349823.0 +1703038740000,0.09278,0.09293,0.09269,0.09269,409901.0 +1703038800000,0.09268,0.09307,0.09267,0.09274,427836.0 +1703038860000,0.09273,0.09282,0.0926,0.09279,148721.0 +1703038920000,0.09279,0.09319,0.09279,0.09312,189460.0 +1703038980000,0.09311,0.09311,0.09301,0.09303,92990.0 +1703039040000,0.09301,0.09305,0.09291,0.09305,55043.0 +1703039100000,0.09305,0.09309,0.0929,0.0929,53109.0 +1703039160000,0.09291,0.09291,0.0928,0.09287,56230.0 +1703039220000,0.09288,0.09308,0.09288,0.09308,45704.0 +1703039280000,0.09309,0.09314,0.09309,0.09311,2631.0 +1703039340000,0.09311,0.09339,0.09311,0.09331,189689.0 +1703039400000,0.09333,0.09373,0.09333,0.09368,225148.0 +1703039460000,0.09367,0.09387,0.09353,0.09381,129349.0 +1703039520000,0.09385,0.09409,0.09385,0.09406,85064.0 +1703039580000,0.09403,0.09403,0.09388,0.09398,80589.0 +1703039640000,0.09399,0.09399,0.09388,0.09393,54314.0 +1703039700000,0.09393,0.09417,0.09393,0.09416,84704.0 +1703039760000,0.09417,0.09432,0.09411,0.09427,63244.0 +1703039820000,0.09428,0.0943,0.09403,0.09404,86965.0 +1703039880000,0.09407,0.09429,0.09405,0.09428,83732.0 +1703039940000,0.09429,0.0943,0.09417,0.09417,44715.0 +1703040000000,0.09416,0.09427,0.09416,0.09427,38797.0 +1703040060000,0.09427,0.09434,0.09425,0.09434,62619.0 +1703040120000,0.09433,0.09472,0.09433,0.09461,356001.0 +1703040180000,0.09462,0.09469,0.09455,0.09459,91665.0 +1703040240000,0.09458,0.09458,0.09435,0.09435,59392.0 +1703040300000,0.09434,0.09444,0.09432,0.09444,88136.0 +1703040360000,0.09443,0.09467,0.09436,0.09467,203910.0 +1703040420000,0.09467,0.09479,0.09462,0.09476,284429.0 +1703040480000,0.09475,0.09475,0.09456,0.09457,226639.0 +1703040540000,0.09455,0.09456,0.09441,0.09442,69614.0 +1703040600000,0.09443,0.0945,0.09443,0.09449,58803.0 +1703040660000,0.09448,0.09448,0.09417,0.0942,178958.0 +1703040720000,0.09417,0.09417,0.09403,0.09406,147767.0 +1703040780000,0.09406,0.09414,0.09386,0.09413,399114.0 +1703040840000,0.09412,0.09412,0.09401,0.09412,65839.0 +1703040900000,0.09411,0.09426,0.09409,0.09426,64015.0 +1703040960000,0.09423,0.09424,0.09417,0.09419,45362.0 +1703041020000,0.09418,0.09418,0.09405,0.09409,78927.0 +1703041080000,0.09408,0.09411,0.094,0.09403,65918.0 +1703041140000,0.09402,0.09404,0.09387,0.094,164880.0 +1703041200000,0.09401,0.09403,0.09392,0.09393,43639.0 +1703041260000,0.09395,0.09398,0.09387,0.09389,35733.0 +1703041320000,0.09388,0.09407,0.09387,0.09405,77847.0 +1703041380000,0.09404,0.09404,0.09396,0.09397,26579.0 +1703041440000,0.09397,0.094,0.0939,0.0939,99494.0 +1703041500000,0.0939,0.09406,0.09387,0.09402,205128.0 +1703041560000,0.09402,0.09406,0.09393,0.09393,113500.0 +1703041620000,0.09393,0.09393,0.09386,0.09387,94398.0 +1703041680000,0.09386,0.09395,0.09386,0.09392,80699.0 +1703041740000,0.09393,0.09414,0.09393,0.09414,133170.0 +1703041800000,0.09413,0.09422,0.09411,0.09422,79052.0 +1703041860000,0.09422,0.09423,0.09407,0.09407,105982.0 +1703041920000,0.09406,0.09406,0.09394,0.09403,65510.0 +1703041980000,0.09404,0.09445,0.09404,0.09444,150915.0 +1703042040000,0.09443,0.09455,0.09443,0.09447,78958.0 +1703042100000,0.09451,0.09455,0.09428,0.09439,261416.0 +1703042160000,0.09441,0.0945,0.09441,0.0945,32500.0 +1703042220000,0.0945,0.09471,0.0945,0.0947,104855.0 +1703042280000,0.09471,0.09484,0.09471,0.09479,220469.0 +1703042340000,0.0948,0.09491,0.09459,0.0946,240187.0 +1703042400000,0.09461,0.09468,0.09457,0.09462,110493.0 +1703042460000,0.09462,0.09462,0.09443,0.09444,53269.0 +1703042520000,0.09443,0.09449,0.09431,0.09432,111226.0 +1703042580000,0.09433,0.09447,0.0943,0.09441,126737.0 +1703042640000,0.0944,0.09447,0.0943,0.09444,64650.0 +1703042700000,0.09443,0.09465,0.09441,0.09461,121133.0 +1703042760000,0.09459,0.09471,0.09458,0.09471,49590.0 +1703042820000,0.09467,0.09469,0.09461,0.09461,18647.0 +1703042880000,0.09461,0.09461,0.09451,0.09456,54005.0 +1703042940000,0.09455,0.09455,0.09434,0.09442,84381.0 +1703043000000,0.09442,0.09459,0.09437,0.09457,69511.0 +1703043060000,0.09457,0.09477,0.09457,0.09477,104655.0 +1703043120000,0.09471,0.09493,0.09469,0.09492,91863.0 +1703043180000,0.09492,0.09493,0.09473,0.09473,87501.0 +1703043240000,0.09473,0.09473,0.09443,0.09444,73750.0 +1703043300000,0.09445,0.09481,0.09445,0.09481,116075.0 +1703043360000,0.09484,0.09494,0.09482,0.09484,96948.0 +1703043420000,0.09484,0.0952,0.09481,0.0952,145758.0 +1703043480000,0.09519,0.09521,0.09463,0.09467,562775.0 +1703043540000,0.09466,0.09471,0.09456,0.09471,131499.0 +1703043600000,0.09469,0.09484,0.09461,0.09484,115628.0 +1703043660000,0.09483,0.09487,0.09481,0.09487,35405.0 +1703043720000,0.09484,0.09485,0.09475,0.09478,27630.0 +1703043780000,0.09477,0.09504,0.09474,0.09504,73901.0 +1703043840000,0.09505,0.09507,0.09503,0.09503,27956.0 +1703043900000,0.09504,0.09531,0.09504,0.09527,90480.0 +1703043960000,0.0953,0.09535,0.09519,0.09526,106393.0 +1703044020000,0.09522,0.09522,0.09514,0.09521,46324.0 +1703044080000,0.09518,0.09525,0.09518,0.0952,21829.0 +1703044140000,0.09521,0.09526,0.09519,0.09521,31979.0 +1703044200000,0.0952,0.09533,0.09515,0.09532,54571.0 +1703044260000,0.09531,0.09576,0.0953,0.09569,359102.0 +1703044320000,0.09573,0.09579,0.09553,0.09553,136027.0 +1703044380000,0.09556,0.09568,0.09545,0.09566,153970.0 +1703044440000,0.09565,0.09581,0.09564,0.09578,33862.0 +1703044500000,0.09578,0.096,0.09561,0.096,239579.0 +1703044560000,0.09597,0.09597,0.09571,0.09578,125806.0 +1703044620000,0.09579,0.09598,0.09579,0.09596,120249.0 +1703044680000,0.09593,0.09595,0.09578,0.09589,106118.0 +1703044740000,0.0959,0.0959,0.09548,0.09558,220794.0 +1703044800000,0.09558,0.09562,0.09541,0.09542,102716.0 +1703044860000,0.09544,0.09568,0.09532,0.09565,131746.0 +1703044920000,0.09565,0.09565,0.09555,0.09561,47097.0 +1703044980000,0.09562,0.09574,0.09544,0.09553,141546.0 +1703045040000,0.09553,0.09568,0.09553,0.09554,83709.0 +1703045100000,0.09553,0.09575,0.09553,0.09575,141058.0 +1703045160000,0.09575,0.09575,0.09553,0.09556,100195.0 +1703045220000,0.09557,0.09565,0.09548,0.09556,124241.0 +1703045280000,0.09555,0.09561,0.09515,0.09518,226695.0 +1703045340000,0.09518,0.09533,0.09508,0.09525,214292.0 +1703045400000,0.09527,0.09546,0.09521,0.09539,99136.0 +1703045460000,0.09542,0.09559,0.09542,0.09545,96190.0 +1703045520000,0.09546,0.09573,0.09545,0.09567,40249.0 +1703045580000,0.09569,0.09597,0.09564,0.09597,135504.0 +1703045640000,0.09595,0.09634,0.09593,0.09634,236274.0 +1703045700000,0.09633,0.09648,0.09629,0.09648,131323.0 +1703045760000,0.09646,0.09656,0.09635,0.09643,220556.0 +1703045820000,0.09642,0.09657,0.09625,0.09649,392145.0 +1703045880000,0.09647,0.09647,0.09629,0.09629,119040.0 +1703045940000,0.09631,0.09642,0.09631,0.09642,27886.0 +1703046000000,0.09638,0.09646,0.09626,0.0963,76261.0 +1703046060000,0.09632,0.09638,0.09627,0.09627,75776.0 +1703046120000,0.09627,0.09662,0.09627,0.09658,160280.0 +1703046180000,0.09659,0.09682,0.09657,0.09666,278053.0 +1703046240000,0.09666,0.09667,0.09644,0.09644,134069.0 +1703046300000,0.09642,0.09649,0.09635,0.09647,84520.0 +1703046360000,0.09648,0.09676,0.09648,0.09676,103607.0 +1703046420000,0.09676,0.09685,0.09676,0.09684,43551.0 +1703046480000,0.09685,0.09711,0.09685,0.09702,236430.0 +1703046540000,0.097,0.09746,0.097,0.09741,507168.0 +1703046600000,0.09743,0.098,0.09741,0.09799,628619.0 +1703046660000,0.098,0.09811,0.09772,0.09777,848883.0 +1703046720000,0.09777,0.09801,0.09772,0.09778,335777.0 +1703046780000,0.09779,0.09793,0.09779,0.09785,65740.0 +1703046840000,0.09787,0.09797,0.09779,0.09783,132559.0 +1703046900000,0.09783,0.09843,0.09783,0.09823,626530.0 +1703046960000,0.0982,0.09825,0.09778,0.09789,1117473.0 +1703047020000,0.09789,0.09808,0.09788,0.09788,278051.0 +1703047080000,0.09791,0.09797,0.09788,0.09788,88215.0 +1703047140000,0.09791,0.098,0.0979,0.09793,39259.0 +1703047200000,0.09793,0.09795,0.09782,0.09788,116525.0 +1703047260000,0.09789,0.09798,0.09789,0.09794,38745.0 +1703047320000,0.09792,0.0981,0.09791,0.09799,69828.0 +1703047380000,0.09798,0.09805,0.09798,0.098,64315.0 +1703047440000,0.098,0.09801,0.09776,0.09793,169376.0 +1703047500000,0.09794,0.09814,0.09779,0.09782,181283.0 +1703047560000,0.0979,0.09791,0.09781,0.09782,71769.0 +1703047620000,0.09785,0.09812,0.09785,0.09804,99437.0 +1703047680000,0.09803,0.09845,0.09803,0.09825,211689.0 +1703047740000,0.09822,0.0985,0.09822,0.09842,204622.0 +1703047800000,0.09841,0.09847,0.09806,0.09823,233913.0 +1703047860000,0.09821,0.09823,0.09807,0.09807,75178.0 +1703047920000,0.09809,0.09821,0.09809,0.09817,72641.0 +1703047980000,0.09818,0.0983,0.09812,0.09818,112290.0 +1703048040000,0.09818,0.09874,0.09818,0.09855,370362.0 +1703048100000,0.09852,0.09853,0.09835,0.09838,130301.0 +1703048160000,0.09838,0.09857,0.09822,0.09828,469816.0 +1703048220000,0.0983,0.0983,0.0978,0.09797,616532.0 +1703048280000,0.09795,0.09805,0.09786,0.09792,247370.0 +1703048340000,0.0979,0.09795,0.09747,0.09764,847364.0 +1703048400000,0.09764,0.09779,0.09752,0.09771,415814.0 +1703048460000,0.09772,0.0979,0.09768,0.0979,347908.0 +1703048520000,0.09788,0.09791,0.09779,0.09781,66400.0 +1703048580000,0.09781,0.09788,0.0976,0.09766,142902.0 +1703048640000,0.09763,0.09763,0.09744,0.09753,94920.0 +1703048700000,0.09756,0.09759,0.0975,0.09753,67022.0 +1703048760000,0.09753,0.09771,0.09753,0.09758,135780.0 +1703048820000,0.0976,0.09768,0.09757,0.09768,40046.0 +1703048880000,0.09769,0.09769,0.09752,0.09764,108160.0 +1703048940000,0.09762,0.09762,0.09756,0.09758,51574.0 +1703049000000,0.09758,0.09767,0.09753,0.09761,98207.0 +1703049060000,0.09764,0.09768,0.09764,0.09764,25880.0 +1703049120000,0.09764,0.09764,0.09749,0.09757,61381.0 +1703049180000,0.09756,0.09758,0.09751,0.09753,46312.0 +1703049240000,0.09753,0.09759,0.09753,0.09754,70608.0 +1703049300000,0.09756,0.09762,0.0975,0.09757,36753.0 +1703049360000,0.09758,0.09788,0.09758,0.09779,300710.0 +1703049420000,0.09781,0.09781,0.09766,0.0978,72152.0 +1703049480000,0.0978,0.0978,0.09762,0.09762,18933.0 +1703049540000,0.09763,0.09766,0.09758,0.09766,38495.0 +1703049600000,0.09769,0.09782,0.09764,0.09764,48138.0 +1703049660000,0.09763,0.09764,0.09759,0.09762,17887.0 +1703049720000,0.09764,0.09775,0.0976,0.09773,40877.0 +1703049780000,0.09773,0.09774,0.09768,0.0977,5879.0 +1703049840000,0.0977,0.0978,0.0976,0.0976,63880.0 +1703049900000,0.09767,0.09769,0.09761,0.09761,20053.0 +1703049960000,0.0976,0.0976,0.09753,0.09757,29087.0 +1703050020000,0.09754,0.09758,0.09748,0.09749,44178.0 +1703050080000,0.09752,0.09758,0.09726,0.09726,617551.0 +1703050140000,0.09726,0.09726,0.097,0.09701,201495.0 +1703050200000,0.09701,0.0973,0.09682,0.09685,638716.0 +1703050260000,0.09684,0.09684,0.09664,0.09664,187623.0 +1703050320000,0.09665,0.09666,0.09656,0.09662,68380.0 +1703050380000,0.09663,0.09668,0.09657,0.09661,54102.0 +1703050440000,0.0966,0.0966,0.09634,0.09641,146780.0 +1703050500000,0.0964,0.09647,0.09634,0.09647,65749.0 +1703050560000,0.09645,0.09645,0.09589,0.09595,1020382.0 +1703050620000,0.09598,0.0961,0.0959,0.09597,376409.0 +1703050680000,0.09596,0.09611,0.09596,0.09605,119594.0 +1703050740000,0.09605,0.09606,0.0959,0.09593,92535.0 +1703050800000,0.09594,0.09594,0.09566,0.09566,381121.0 +1703050860000,0.09567,0.09604,0.09567,0.09603,263616.0 +1703050920000,0.09604,0.09619,0.09604,0.0961,92500.0 +1703050980000,0.09612,0.09612,0.09608,0.09608,39561.0 +1703051040000,0.09609,0.09616,0.09609,0.09614,23542.0 +1703051100000,0.09614,0.0964,0.09614,0.09639,97501.0 +1703051160000,0.0964,0.09676,0.0964,0.09675,324814.0 +1703051220000,0.09677,0.09694,0.09677,0.09694,125477.0 +1703051280000,0.09695,0.09767,0.09695,0.09763,1043723.0 +1703051340000,0.09762,0.09764,0.09745,0.09749,286985.0 +1703051400000,0.0975,0.09755,0.09702,0.09702,295729.0 +1703051460000,0.09699,0.09707,0.09664,0.0969,606592.0 +1703051520000,0.09691,0.09692,0.09688,0.09689,47109.0 +1703051580000,0.0969,0.09735,0.0969,0.09735,191703.0 +1703051640000,0.09735,0.09736,0.09705,0.09706,69331.0 +1703051700000,0.09705,0.09711,0.09705,0.0971,53178.0 +1703051760000,0.09708,0.09742,0.09708,0.09738,164903.0 +1703051820000,0.09738,0.09738,0.09732,0.09734,23723.0 +1703051880000,0.09733,0.09733,0.09718,0.09718,18393.0 +1703051940000,0.09719,0.09751,0.09719,0.09751,64503.0 +1703052000000,0.09751,0.09779,0.09751,0.09761,315352.0 +1703052060000,0.09761,0.09795,0.09755,0.09784,216703.0 +1703052120000,0.09784,0.09791,0.09768,0.09791,205393.0 +1703052180000,0.0979,0.0979,0.09781,0.09786,45355.0 +1703052240000,0.09786,0.09794,0.09771,0.09779,132178.0 +1703052300000,0.09778,0.09778,0.09759,0.09766,151114.0 +1703052360000,0.09768,0.0977,0.09723,0.09724,359438.0 +1703052420000,0.09724,0.09787,0.09723,0.09787,263526.0 +1703052480000,0.09787,0.09855,0.09784,0.09851,719970.0 +1703052540000,0.09852,0.09853,0.09801,0.09809,454668.0 +1703052600000,0.09808,0.09826,0.09798,0.0981,330620.0 +1703052660000,0.0981,0.09859,0.0981,0.09857,227916.0 +1703052720000,0.09858,0.09869,0.09841,0.09853,340250.0 +1703052780000,0.09853,0.09922,0.0985,0.09917,536584.0 +1703052840000,0.09919,0.09966,0.09913,0.09941,528582.0 +1703052900000,0.09939,0.09939,0.09879,0.09889,470869.0 +1703052960000,0.09888,0.09901,0.09882,0.09886,104402.0 +1703053020000,0.09882,0.09936,0.0988,0.09911,571585.0 +1703053080000,0.09909,0.09909,0.09862,0.09869,296306.0 +1703053140000,0.0987,0.09875,0.09829,0.09835,341385.0 +1703053200000,0.09837,0.09922,0.09837,0.09904,476931.0 +1703053260000,0.09906,0.0993,0.09897,0.09901,143461.0 +1703053320000,0.09904,0.0996,0.09904,0.09943,505965.0 +1703053380000,0.09935,0.09935,0.09908,0.09926,77309.0 +1703053440000,0.09919,0.09935,0.09915,0.09935,84721.0 +1703053500000,0.09935,0.0995,0.09919,0.09919,98002.0 +1703053560000,0.0992,0.0993,0.09912,0.0992,91710.0 +1703053620000,0.09918,0.09932,0.0991,0.09926,115765.0 +1703053680000,0.09928,0.09952,0.09927,0.09952,63852.0 +1703053740000,0.09951,0.09951,0.09872,0.09886,1148518.0 +1703053800000,0.09889,0.09922,0.09888,0.09917,285752.0 +1703053860000,0.09916,0.09933,0.09913,0.0993,83795.0 +1703053920000,0.0993,0.0994,0.09919,0.09928,172655.0 +1703053980000,0.09927,0.09963,0.09927,0.09949,346502.0 +1703054040000,0.09949,0.09968,0.09948,0.09948,123055.0 +1703054100000,0.09947,0.09959,0.09935,0.09935,86856.0 +1703054160000,0.09936,0.09959,0.09936,0.09958,84837.0 +1703054220000,0.09953,0.09978,0.09953,0.09972,110542.0 +1703054280000,0.09974,0.09975,0.09954,0.09966,202856.0 +1703054340000,0.09966,0.10017,0.09966,0.09992,751296.0 +1703054400000,0.09993,0.09993,0.09948,0.09948,190389.0 +1703054460000,0.09952,0.09957,0.09933,0.09933,178052.0 +1703054520000,0.0994,0.09959,0.09928,0.09948,87404.0 +1703054580000,0.09953,0.09996,0.09953,0.09995,522140.0 +1703054640000,0.09995,0.10005,0.09984,0.10002,71240.0 +1703054700000,0.10003,0.10011,0.09985,0.09988,294117.0 +1703054760000,0.09986,0.09986,0.09952,0.09961,157981.0 +1703054820000,0.09959,0.09978,0.09952,0.09978,188385.0 +1703054880000,0.09979,0.1002,0.09971,0.10015,407063.0 +1703054940000,0.10013,0.10046,0.10013,0.10025,333835.0 +1703055000000,0.10019,0.10019,0.09972,0.09973,515108.0 +1703055060000,0.09972,0.10038,0.09963,0.10033,722001.0 +1703055120000,0.10034,0.10059,0.10022,0.10038,529679.0 +1703055180000,0.10039,0.10045,0.09964,0.09996,2233306.0 +1703055240000,0.09998,0.10003,0.09968,0.09983,280846.0 +1703055300000,0.09981,0.09989,0.09967,0.09989,78946.0 +1703055360000,0.09991,0.09992,0.09953,0.0998,377264.0 +1703055420000,0.09982,0.1001,0.09982,0.10004,149731.0 +1703055480000,0.1,0.10041,0.09983,0.10034,304785.0 +1703055540000,0.10034,0.10062,0.10019,0.1005,449242.0 +1703055600000,0.1005,0.1023,0.10022,0.10148,3332342.0 +1703055660000,0.10147,0.1021,0.10068,0.102,2496598.0 +1703055720000,0.10203,0.10212,0.10112,0.10191,1825790.0 +1703055780000,0.10188,0.10192,0.10136,0.10147,414742.0 +1703055840000,0.10146,0.10146,0.10074,0.10092,550406.0 +1703055900000,0.10095,0.10106,0.10065,0.1009,298066.0 +1703055960000,0.10087,0.102,0.10071,0.10171,854566.0 +1703056020000,0.1017,0.10186,0.10119,0.10126,540943.0 +1703056080000,0.10122,0.10165,0.10094,0.1015,638487.0 +1703056140000,0.10145,0.10172,0.10134,0.10156,259441.0 +1703056200000,0.10153,0.10169,0.10112,0.10125,460324.0 +1703056260000,0.10118,0.10141,0.10108,0.10111,172013.0 +1703056320000,0.10111,0.10136,0.10098,0.10132,194638.0 +1703056380000,0.10137,0.1025,0.1013,0.10234,1140910.0 +1703056440000,0.10231,0.10244,0.10162,0.10191,700548.0 +1703056500000,0.10191,0.10196,0.10157,0.10183,256919.0 +1703056560000,0.10183,0.1019,0.10134,0.10185,302432.0 +1703056620000,0.10189,0.10224,0.10187,0.10203,200033.0 +1703056680000,0.102,0.10228,0.10186,0.10197,214114.0 +1703056740000,0.10196,0.10198,0.10139,0.10157,326382.0 +1703056800000,0.10155,0.10167,0.10108,0.1016,609748.0 +1703056860000,0.10161,0.10212,0.10142,0.10173,811666.0 +1703056920000,0.10173,0.10173,0.10112,0.10167,609543.0 +1703056980000,0.10164,0.10208,0.10162,0.10208,141635.0 +1703057040000,0.10205,0.10234,0.10171,0.10198,491672.0 +1703057100000,0.10204,0.1023,0.10199,0.10215,314769.0 +1703057160000,0.10216,0.10224,0.10186,0.10186,345605.0 +1703057220000,0.10187,0.10187,0.1013,0.10156,528496.0 +1703057280000,0.10156,0.10208,0.10144,0.10202,194393.0 +1703057340000,0.10204,0.10211,0.10187,0.10204,170460.0 +1703057400000,0.10202,0.1021,0.10182,0.10206,382035.0 +1703057460000,0.10206,0.10207,0.10166,0.10174,277718.0 +1703057520000,0.10171,0.1018,0.10155,0.10166,246682.0 +1703057580000,0.10165,0.10192,0.10151,0.10182,180259.0 +1703057640000,0.10182,0.10182,0.10151,0.10155,133084.0 +1703057700000,0.10155,0.10176,0.10122,0.10134,371846.0 +1703057760000,0.10136,0.10178,0.10127,0.10142,260661.0 +1703057820000,0.10141,0.10155,0.10122,0.10153,275058.0 +1703057880000,0.10151,0.10198,0.10151,0.10195,329937.0 +1703057940000,0.10195,0.10226,0.10178,0.10199,496352.0 +1703058000000,0.10199,0.10225,0.10187,0.102,332353.0 +1703058060000,0.102,0.10203,0.10156,0.10156,151113.0 +1703058120000,0.10161,0.1018,0.10148,0.1018,188079.0 +1703058180000,0.1018,0.10181,0.10104,0.10115,369864.0 +1703058240000,0.10115,0.10137,0.10115,0.1013,95299.0 +1703058300000,0.10131,0.10133,0.1001,0.10036,1858620.0 +1703058360000,0.10035,0.10049,0.10016,0.10025,313055.0 +1703058420000,0.10025,0.10049,0.10011,0.10021,234783.0 +1703058480000,0.1002,0.10032,0.09895,0.09967,2753576.0 +1703058540000,0.09966,0.0998,0.09927,0.09933,865881.0 +1703058600000,0.09934,0.09995,0.09923,0.09976,1060658.0 +1703058660000,0.09974,0.09995,0.09959,0.09969,507296.0 +1703058720000,0.09966,0.0998,0.09936,0.09943,318097.0 +1703058780000,0.09943,0.09956,0.09935,0.09937,98525.0 +1703058840000,0.09941,0.09949,0.09932,0.09944,202478.0 +1703058900000,0.09941,0.09942,0.0985,0.09861,1257162.0 +1703058960000,0.09856,0.09907,0.09845,0.09896,796457.0 +1703059020000,0.09894,0.09905,0.09866,0.09888,320517.0 +1703059080000,0.09893,0.09901,0.09883,0.09895,191399.0 +1703059140000,0.09893,0.09916,0.09893,0.09914,250829.0 +1703059200000,0.09913,0.09946,0.099,0.09926,334110.0 +1703059260000,0.09926,0.09973,0.09924,0.09961,398394.0 +1703059320000,0.09963,0.10044,0.09962,0.10031,1044274.0 +1703059380000,0.10031,0.10053,0.1001,0.10039,735277.0 +1703059440000,0.10036,0.10047,0.10016,0.10036,206930.0 +1703059500000,0.10034,0.10092,0.10034,0.10059,475989.0 +1703059560000,0.1006,0.10101,0.10059,0.10093,184363.0 +1703059620000,0.10095,0.1013,0.10037,0.10056,877964.0 +1703059680000,0.1005,0.10068,0.10031,0.10062,230717.0 +1703059740000,0.10061,0.10086,0.10061,0.10072,253064.0 +1703059800000,0.10076,0.10112,0.10075,0.10098,363465.0 +1703059860000,0.10098,0.10114,0.10064,0.10064,254012.0 +1703059920000,0.10066,0.10069,0.10035,0.1006,399435.0 +1703059980000,0.10057,0.10068,0.10048,0.10059,89116.0 +1703060040000,0.10059,0.10114,0.10056,0.10112,537525.0 +1703060100000,0.10111,0.10172,0.10111,0.10165,649097.0 +1703060160000,0.10166,0.10199,0.10155,0.10179,309319.0 +1703060220000,0.10176,0.10182,0.10122,0.10156,501824.0 +1703060280000,0.10153,0.10158,0.10112,0.1012,263465.0 +1703060340000,0.10115,0.10158,0.1011,0.10158,215223.0 +1703060400000,0.10158,0.10187,0.10141,0.10184,212800.0 +1703060460000,0.10187,0.1034,0.10181,0.10336,2510162.0 +1703060520000,0.1034,0.10467,0.10323,0.10412,3691458.0 +1703060580000,0.10408,0.1049,0.10375,0.10486,2089505.0 +1703060640000,0.10484,0.10681,0.10462,0.10627,5186263.0 +1703060700000,0.10623,0.10739,0.10598,0.10684,5259944.0 +1703060760000,0.10687,0.107,0.1063,0.10642,2222940.0 +1703060820000,0.10649,0.10767,0.1057,0.10689,4455352.0 +1703060880000,0.10691,0.10729,0.1062,0.10655,2487560.0 +1703060940000,0.10657,0.10658,0.1061,0.10628,1126741.0 +1703061000000,0.10628,0.10768,0.10582,0.10708,3789242.0 +1703061060000,0.10708,0.10846,0.10684,0.10794,4649356.0 +1703061120000,0.10799,0.1091,0.10792,0.10865,5556146.0 +1703061180000,0.10865,0.10925,0.10824,0.10908,4423849.0 +1703061240000,0.10905,0.11,0.1085,0.10876,4715474.0 +1703061300000,0.10876,0.10979,0.10842,0.10974,4871330.0 +1703061360000,0.10972,0.11074,0.10867,0.10951,7028699.0 +1703061420000,0.10951,0.1103,0.10891,0.11024,4854065.0 +1703061480000,0.11017,0.11159,0.10983,0.1109,6553976.0 +1703061540000,0.11089,0.11138,0.11023,0.11044,3714035.0 +1703061600000,0.11045,0.11048,0.10887,0.10932,6089557.0 +1703061660000,0.10931,0.11021,0.10881,0.11019,4700062.0 +1703061720000,0.11023,0.11028,0.10954,0.1097,2139964.0 +1703061780000,0.10969,0.10984,0.10926,0.1095,1828034.0 +1703061840000,0.10947,0.10979,0.10903,0.10936,1730515.0 +1703061900000,0.10935,0.10998,0.10912,0.10965,1953283.0 +1703061960000,0.1096,0.10966,0.10863,0.1091,3515889.0 +1703062020000,0.10911,0.11067,0.10906,0.10993,4305328.0 +1703062080000,0.10993,0.11088,0.1093,0.11053,2622073.0 +1703062140000,0.11053,0.11068,0.10979,0.10987,2072180.0 +1703062200000,0.10987,0.11,0.10942,0.10977,1519762.0 +1703062260000,0.10976,0.10984,0.10925,0.10976,1610208.0 +1703062320000,0.10974,0.10979,0.1091,0.10925,2006093.0 +1703062380000,0.10927,0.10992,0.10923,0.10951,1514677.0 +1703062440000,0.1095,0.10999,0.1094,0.10999,708988.0 +1703062500000,0.10996,0.11085,0.10976,0.11079,3720429.0 +1703062560000,0.11078,0.11086,0.10861,0.10936,4305542.0 +1703062620000,0.10933,0.10938,0.10891,0.10933,1651808.0 +1703062680000,0.10929,0.10932,0.10881,0.10884,1472815.0 +1703062740000,0.10887,0.10909,0.1087,0.10886,1522542.0 +1703062800000,0.1089,0.109,0.10811,0.10845,3619042.0 +1703062860000,0.10846,0.10886,0.10836,0.10847,2156346.0 +1703062920000,0.10849,0.10958,0.10837,0.10841,3486226.0 +1703062980000,0.10843,0.10926,0.10829,0.10898,2475702.0 +1703063040000,0.10897,0.10923,0.10878,0.10901,873966.0 +1703063100000,0.10903,0.10911,0.10851,0.10854,798399.0 +1703063160000,0.10854,0.1108,0.10854,0.11064,5035151.0 +1703063220000,0.1106,0.11075,0.10993,0.11038,2843888.0 +1703063280000,0.11037,0.111,0.11012,0.11071,2453760.0 +1703063340000,0.11073,0.11075,0.10971,0.11008,2581156.0 +1703063400000,0.11006,0.11016,0.10952,0.11014,1641454.0 +1703063460000,0.1101,0.1105,0.10983,0.10995,1366329.0 +1703063520000,0.11,0.11,0.10933,0.1098,1413935.0 +1703063580000,0.10977,0.10977,0.10879,0.10919,2542399.0 +1703063640000,0.10915,0.10968,0.10879,0.10928,2174930.0 +1703063700000,0.10926,0.10972,0.1089,0.10955,1517991.0 +1703063760000,0.10957,0.10957,0.10867,0.10901,1362485.0 +1703063820000,0.10905,0.10925,0.10847,0.10867,2544905.0 +1703063880000,0.10869,0.10886,0.10757,0.10881,5909529.0 +1703063940000,0.1088,0.1088,0.10791,0.10791,2155069.0 +1703064000000,0.10794,0.1086,0.10789,0.10832,1515410.0 +1703064060000,0.10822,0.10859,0.10805,0.10816,944987.0 +1703064120000,0.10813,0.10895,0.10792,0.10878,1353473.0 +1703064180000,0.10875,0.10925,0.1086,0.10891,2551296.0 +1703064240000,0.10894,0.10896,0.10874,0.1088,441495.0 +1703064300000,0.10878,0.10901,0.10861,0.10893,654647.0 +1703064360000,0.10891,0.10957,0.10883,0.10931,1164821.0 +1703064420000,0.1093,0.10931,0.10881,0.10914,738091.0 +1703064480000,0.10914,0.10916,0.10892,0.10903,378396.0 +1703064540000,0.10903,0.10951,0.10864,0.10948,1289019.0 +1703064600000,0.10947,0.10993,0.10922,0.10926,2309609.0 +1703064660000,0.10923,0.10923,0.10851,0.10879,1259010.0 +1703064720000,0.1088,0.10881,0.10838,0.10861,937352.0 +1703064780000,0.10859,0.10878,0.10837,0.10861,594358.0 +1703064840000,0.10862,0.10961,0.10837,0.10948,1857041.0 +1703064900000,0.10949,0.10982,0.10929,0.10964,1286498.0 +1703064960000,0.10964,0.1111,0.10935,0.11074,5334166.0 +1703065020000,0.11075,0.11173,0.11011,0.11173,5552424.0 +1703065080000,0.11172,0.11274,0.11092,0.11146,8338312.0 +1703065140000,0.11144,0.11151,0.11029,0.11053,3513245.0 +1703065200000,0.11045,0.1111,0.11,0.11078,2959790.0 +1703065260000,0.11078,0.11095,0.11,0.11019,2097019.0 +1703065320000,0.11018,0.11034,0.11002,0.11018,888983.0 +1703065380000,0.11022,0.11036,0.10984,0.11032,1591323.0 +1703065440000,0.11033,0.11041,0.10993,0.11002,1074824.0 +1703065500000,0.11,0.11011,0.1097,0.10972,1391175.0 +1703065560000,0.10975,0.1106,0.1097,0.11051,1641778.0 +1703065620000,0.11054,0.11056,0.10889,0.1091,4307278.0 +1703065680000,0.10909,0.10953,0.10875,0.10893,1920700.0 +1703065740000,0.10897,0.1095,0.10835,0.1084,2921860.0 +1703065800000,0.10836,0.10874,0.10782,0.10841,4680480.0 +1703065860000,0.10846,0.10861,0.1075,0.10798,4054215.0 +1703065920000,0.10798,0.10798,0.1068,0.10696,5662426.0 +1703065980000,0.10694,0.10699,0.10525,0.10614,9998699.0 +1703066040000,0.10618,0.10618,0.10475,0.1056,6339158.0 +1703066100000,0.10555,0.10555,0.1041,0.10502,8513552.0 +1703066160000,0.10505,0.1051,0.10442,0.10504,4121129.0 +1703066220000,0.10506,0.10515,0.10446,0.10502,2313439.0 +1703066280000,0.10503,0.1053,0.10486,0.10524,1724262.0 +1703066340000,0.10526,0.10536,0.1048,0.10502,2346547.0 +1703066400000,0.10506,0.10521,0.10321,0.10402,6983170.0 +1703066460000,0.10401,0.10401,0.103,0.10344,4723937.0 +1703066520000,0.10346,0.1035,0.10301,0.10324,1959835.0 +1703066580000,0.1032,0.10351,0.10285,0.10338,2494701.0 +1703066640000,0.10337,0.10351,0.10316,0.10338,1330692.0 +1703066700000,0.10337,0.10349,0.103,0.10348,1825486.0 +1703066760000,0.10346,0.1035,0.103,0.10303,1060076.0 +1703066820000,0.10307,0.1032,0.10289,0.10302,1271874.0 +1703066880000,0.10302,0.10328,0.10297,0.10326,903139.0 +1703066940000,0.10325,0.10363,0.10319,0.10363,1253339.0 +1703067000000,0.1036,0.10361,0.10306,0.10333,960972.0 +1703067060000,0.10333,0.10351,0.1032,0.10341,928561.0 +1703067120000,0.10343,0.10397,0.1034,0.10373,1399172.0 +1703067180000,0.10376,0.10401,0.10292,0.10318,2376761.0 +1703067240000,0.10315,0.10325,0.10204,0.1026,4214612.0 +1703067300000,0.10261,0.10296,0.10225,0.10228,2185556.0 +1703067360000,0.10229,0.10255,0.10229,0.10246,978150.0 +1703067420000,0.10246,0.10267,0.10205,0.10212,1879977.0 +1703067480000,0.10216,0.10258,0.10171,0.1025,3322267.0 +1703067540000,0.1025,0.1029,0.10231,0.10286,1484967.0 +1703067600000,0.10288,0.10289,0.10238,0.10264,1367608.0 +1703067660000,0.10262,0.10352,0.10262,0.10351,2463020.0 +1703067720000,0.10351,0.10352,0.103,0.10319,1052345.0 +1703067780000,0.10319,0.10332,0.10305,0.10327,787234.0 +1703067840000,0.10327,0.10346,0.10325,0.10332,387182.0 +1703067900000,0.10331,0.10366,0.10331,0.10338,1018930.0 +1703067960000,0.10339,0.10347,0.10282,0.10285,978706.0 +1703068020000,0.10285,0.1036,0.10283,0.10353,1282742.0 +1703068080000,0.10353,0.10354,0.10306,0.10306,489214.0 +1703068140000,0.10306,0.10332,0.10306,0.10316,544177.0 +1703068200000,0.10316,0.10322,0.10307,0.10314,358561.0 +1703068260000,0.10314,0.10319,0.10275,0.10287,599064.0 +1703068320000,0.10288,0.10344,0.10279,0.10326,903284.0 +1703068380000,0.10327,0.10364,0.10327,0.10345,699556.0 +1703068440000,0.10344,0.10359,0.10325,0.10332,678365.0 +1703068500000,0.10332,0.10371,0.1032,0.10367,1174858.0 +1703068560000,0.10366,0.10371,0.10329,0.10334,481111.0 +1703068620000,0.10334,0.10345,0.10295,0.10295,723585.0 +1703068680000,0.10297,0.10318,0.10296,0.10301,297188.0 +1703068740000,0.10304,0.10328,0.10285,0.10285,449026.0 +1703068800000,0.10286,0.10302,0.10261,0.10298,812749.0 +1703068860000,0.10297,0.10315,0.10281,0.10283,386778.0 +1703068920000,0.10282,0.10287,0.10272,0.10281,465656.0 +1703068980000,0.10282,0.10301,0.10276,0.10276,430991.0 +1703069040000,0.10275,0.1028,0.10238,0.10253,494401.0 +1703069100000,0.10253,0.10267,0.10187,0.10212,1122830.0 +1703069160000,0.10216,0.10234,0.10201,0.10218,692001.0 +1703069220000,0.1022,0.10234,0.10212,0.10234,411125.0 +1703069280000,0.10235,0.10235,0.10107,0.1016,3567577.0 +1703069340000,0.10159,0.10167,0.10132,0.10155,1274689.0 +1703069400000,0.10151,0.10169,0.10126,0.10149,1305244.0 +1703069460000,0.10149,0.10171,0.10147,0.1016,452538.0 +1703069520000,0.10159,0.10162,0.10065,0.10105,2208275.0 +1703069580000,0.10102,0.10124,0.10071,0.10086,1375150.0 +1703069640000,0.10082,0.10115,0.10075,0.10083,1029134.0 +1703069700000,0.1008,0.10082,0.1003,0.10047,2167188.0 +1703069760000,0.10047,0.10054,0.09993,0.10026,2740226.0 +1703069820000,0.10028,0.10046,0.10025,0.10035,445293.0 +1703069880000,0.10035,0.10042,0.10029,0.10029,420218.0 +1703069940000,0.10032,0.10091,0.10027,0.10036,1738000.0 +1703070000000,0.10037,0.10042,0.09964,0.09986,1596487.0 +1703070060000,0.09985,0.09997,0.09939,0.09955,2368561.0 +1703070120000,0.09953,0.09979,0.09944,0.09967,1137910.0 +1703070180000,0.09969,0.09999,0.09969,0.09991,577334.0 +1703070240000,0.09991,0.10005,0.09987,0.09991,594074.0 +1703070300000,0.09991,0.09991,0.09929,0.09943,1211079.0 +1703070360000,0.09944,0.09991,0.0993,0.09975,861470.0 +1703070420000,0.09975,0.10043,0.09975,0.10008,1546851.0 +1703070480000,0.1001,0.10011,0.09978,0.09984,446777.0 +1703070540000,0.09982,0.09999,0.09982,0.09997,419260.0 +1703070600000,0.09992,0.10046,0.0999,0.10013,1020077.0 +1703070660000,0.10014,0.10031,0.1001,0.10023,419885.0 +1703070720000,0.10021,0.10059,0.10015,0.10047,566153.0 +1703070780000,0.10049,0.10062,0.1003,0.10062,491454.0 +1703070840000,0.10061,0.10078,0.10056,0.10065,502117.0 +1703070900000,0.10065,0.10073,0.10042,0.10055,594568.0 +1703070960000,0.10055,0.10065,0.10051,0.10059,275128.0 +1703071020000,0.1006,0.1009,0.10058,0.10081,586640.0 +1703071080000,0.10082,0.10093,0.10067,0.10076,389253.0 +1703071140000,0.10076,0.10092,0.10075,0.10086,218587.0 +1703071200000,0.10085,0.1015,0.10083,0.10125,1679148.0 +1703071260000,0.10124,0.1013,0.10112,0.10114,442809.0 +1703071320000,0.10115,0.10129,0.10109,0.10112,409266.0 +1703071380000,0.1011,0.10112,0.10068,0.10084,514038.0 +1703071440000,0.10084,0.10139,0.10084,0.10138,577156.0 +1703071500000,0.10135,0.1014,0.10111,0.10111,356811.0 +1703071560000,0.10116,0.1014,0.10114,0.10128,361249.0 +1703071620000,0.10127,0.10141,0.10096,0.10096,456395.0 +1703071680000,0.10096,0.10096,0.10059,0.10063,703719.0 +1703071740000,0.10065,0.10075,0.10031,0.10049,520789.0 +1703071800000,0.10053,0.10071,0.10051,0.10066,250189.0 +1703071860000,0.10067,0.10128,0.10067,0.10126,635692.0 +1703071920000,0.10125,0.10135,0.10097,0.10102,331007.0 +1703071980000,0.10103,0.10125,0.10074,0.1009,346993.0 +1703072040000,0.1009,0.10115,0.10089,0.1009,231425.0 +1703072100000,0.10092,0.10102,0.10018,0.10022,940288.0 +1703072160000,0.10021,0.1005,0.10001,0.10003,621352.0 +1703072220000,0.10001,0.10021,0.09994,0.09999,546410.0 +1703072280000,0.09998,0.10004,0.09979,0.09993,472084.0 +1703072340000,0.09992,0.10017,0.0999,0.10017,314850.0 +1703072400000,0.10013,0.10031,0.10011,0.10028,309541.0 +1703072460000,0.10027,0.10046,0.10016,0.10016,320967.0 +1703072520000,0.10017,0.10024,0.10007,0.10007,202200.0 +1703072580000,0.10008,0.10036,0.10008,0.10026,318798.0 +1703072640000,0.10028,0.10062,0.10026,0.10051,527288.0 +1703072700000,0.10055,0.1006,0.10029,0.10049,295252.0 +1703072760000,0.1005,0.10064,0.10037,0.10064,331933.0 +1703072820000,0.10063,0.10078,0.10062,0.10074,165055.0 +1703072880000,0.10074,0.10087,0.10054,0.10054,429567.0 +1703072940000,0.10054,0.1006,0.10049,0.10058,181385.0 +1703073000000,0.10059,0.10078,0.10043,0.10044,302187.0 +1703073060000,0.10044,0.10049,0.10019,0.10024,316698.0 +1703073120000,0.10023,0.1004,0.10023,0.10036,223721.0 +1703073180000,0.10036,0.1005,0.10034,0.1005,105452.0 +1703073240000,0.1005,0.10066,0.1005,0.10065,180604.0 +1703073300000,0.10064,0.10075,0.10051,0.1006,322481.0 +1703073360000,0.10057,0.10062,0.10016,0.10025,424274.0 +1703073420000,0.10024,0.10031,0.09997,0.10008,385482.0 +1703073480000,0.1001,0.10106,0.10008,0.10105,928371.0 +1703073540000,0.10106,0.10123,0.10104,0.10121,604252.0 +1703073600000,0.10119,0.10121,0.10091,0.10101,597119.0 +1703073660000,0.10103,0.10112,0.10087,0.10109,235260.0 +1703073720000,0.10112,0.10161,0.10112,0.10161,947437.0 +1703073780000,0.1016,0.10176,0.10147,0.10175,750236.0 +1703073840000,0.10173,0.10254,0.10164,0.10209,1853823.0 +1703073900000,0.10214,0.10253,0.1019,0.10193,1801611.0 +1703073960000,0.10195,0.10196,0.10101,0.1011,1156744.0 +1703074020000,0.10109,0.10113,0.10086,0.10091,573191.0 +1703074080000,0.10091,0.10091,0.1006,0.10076,698139.0 +1703074140000,0.10076,0.10091,0.10075,0.10091,141672.0 +1703074200000,0.1009,0.10132,0.1009,0.10102,772222.0 +1703074260000,0.10105,0.10157,0.10105,0.10157,669695.0 +1703074320000,0.10156,0.10158,0.10116,0.10125,366503.0 +1703074380000,0.10126,0.10154,0.10108,0.10152,834988.0 +1703074440000,0.10152,0.10154,0.10098,0.10098,673828.0 +1703074500000,0.101,0.1013,0.1009,0.10118,512002.0 +1703074560000,0.10119,0.10139,0.10119,0.10129,234778.0 +1703074620000,0.10129,0.10161,0.10129,0.10157,322877.0 +1703074680000,0.10158,0.1018,0.10157,0.10176,272491.0 +1703074740000,0.10177,0.10185,0.10171,0.10174,298543.0 +1703074800000,0.10176,0.10192,0.10174,0.1018,444769.0 +1703074860000,0.10181,0.10238,0.1018,0.10234,801199.0 +1703074920000,0.10233,0.10249,0.10204,0.10228,619109.0 +1703074980000,0.10228,0.10263,0.10217,0.1025,908986.0 +1703075040000,0.10251,0.10259,0.10222,0.10236,633903.0 +1703075100000,0.10234,0.10239,0.10209,0.10217,421719.0 +1703075160000,0.10218,0.10237,0.10213,0.10232,319559.0 +1703075220000,0.10232,0.10252,0.10172,0.10177,881448.0 +1703075280000,0.10177,0.10236,0.10177,0.10236,700522.0 +1703075340000,0.10233,0.10282,0.10233,0.10251,874537.0 +1703075400000,0.10253,0.10297,0.10252,0.10286,683960.0 +1703075460000,0.1029,0.10292,0.10225,0.10233,877858.0 +1703075520000,0.10233,0.10263,0.1023,0.10254,316639.0 +1703075580000,0.10256,0.10273,0.10254,0.10256,137604.0 +1703075640000,0.10258,0.10266,0.10204,0.10233,911744.0 +1703075700000,0.10232,0.10234,0.10209,0.10225,244901.0 +1703075760000,0.10225,0.10245,0.10222,0.10244,157953.0 +1703075820000,0.10243,0.10252,0.10242,0.10243,90335.0 +1703075880000,0.10244,0.10253,0.10208,0.10212,347343.0 +1703075940000,0.10211,0.10215,0.10203,0.10208,186860.0 +1703076000000,0.10206,0.10216,0.10183,0.10209,493294.0 +1703076060000,0.10209,0.10245,0.10205,0.10231,491307.0 +1703076120000,0.10228,0.10228,0.10209,0.10212,132340.0 +1703076180000,0.10212,0.10227,0.10193,0.10197,305891.0 +1703076240000,0.10196,0.10198,0.10182,0.10189,234148.0 +1703076300000,0.1019,0.10195,0.10177,0.10178,135537.0 +1703076360000,0.10177,0.10179,0.10132,0.10142,421039.0 +1703076420000,0.10142,0.10176,0.10141,0.10176,245080.0 +1703076480000,0.10176,0.10195,0.10171,0.10172,250756.0 +1703076540000,0.10174,0.10196,0.10174,0.10196,256970.0 +1703076600000,0.10196,0.10214,0.10176,0.1018,251358.0 +1703076660000,0.10182,0.10191,0.10171,0.10189,150379.0 +1703076720000,0.10191,0.10199,0.10187,0.10187,91949.0 +1703076780000,0.10188,0.10193,0.10188,0.10192,35395.0 +1703076840000,0.10193,0.10209,0.1019,0.10209,112212.0 +1703076900000,0.10211,0.10247,0.10211,0.10245,443780.0 +1703076960000,0.10246,0.10247,0.10222,0.10223,166734.0 +1703077020000,0.10223,0.10233,0.10215,0.10217,122137.0 +1703077080000,0.10218,0.10221,0.1021,0.10211,113872.0 +1703077140000,0.10211,0.1022,0.1021,0.10215,157937.0 +1703077200000,0.10215,0.10256,0.1021,0.1024,363652.0 +1703077260000,0.1024,0.10246,0.10227,0.1024,144056.0 +1703077320000,0.10239,0.10241,0.10212,0.10217,246807.0 +1703077380000,0.10215,0.10234,0.10213,0.10222,187172.0 +1703077440000,0.10223,0.10242,0.10222,0.10232,101432.0 +1703077500000,0.10233,0.10234,0.10221,0.10221,120783.0 +1703077560000,0.10221,0.10221,0.10204,0.10206,128511.0 +1703077620000,0.10208,0.10222,0.10185,0.10187,535983.0 +1703077680000,0.10189,0.10202,0.10188,0.10202,183383.0 +1703077740000,0.10203,0.10227,0.10203,0.10224,174159.0 +1703077800000,0.10223,0.10229,0.1022,0.10226,102766.0 +1703077860000,0.10226,0.10234,0.10221,0.10221,98338.0 +1703077920000,0.10222,0.10234,0.10222,0.1023,132309.0 +1703077980000,0.10228,0.10251,0.10228,0.10251,138692.0 +1703078040000,0.10251,0.1028,0.10251,0.10264,574173.0 +1703078100000,0.10263,0.10271,0.10241,0.1025,238309.0 +1703078160000,0.10251,0.10271,0.10249,0.10256,272363.0 +1703078220000,0.10254,0.10269,0.10252,0.10257,279023.0 +1703078280000,0.10254,0.10273,0.10252,0.10263,261284.0 +1703078340000,0.10265,0.10303,0.10265,0.10298,499124.0 +1703078400000,0.10296,0.10298,0.10272,0.10277,256778.0 +1703078460000,0.10278,0.10293,0.10276,0.10279,191976.0 +1703078520000,0.1028,0.10284,0.10274,0.10281,78922.0 +1703078580000,0.10281,0.10294,0.10273,0.10284,229078.0 +1703078640000,0.10288,0.10307,0.10288,0.10301,164335.0 +1703078700000,0.10302,0.10302,0.10289,0.10291,181893.0 +1703078760000,0.10295,0.10313,0.10295,0.10297,327001.0 +1703078820000,0.10299,0.10313,0.10289,0.10313,240781.0 +1703078880000,0.10312,0.10314,0.10293,0.10298,279056.0 +1703078940000,0.10299,0.10307,0.10292,0.103,179435.0 +1703079000000,0.10301,0.10302,0.1027,0.1027,553778.0 +1703079060000,0.1027,0.10281,0.10266,0.10266,362784.0 +1703079120000,0.10267,0.10282,0.1026,0.1026,659581.0 +1703079180000,0.1026,0.10262,0.10175,0.10188,2000802.0 +1703079240000,0.10189,0.10206,0.10185,0.10206,393852.0 +1703079300000,0.10203,0.10203,0.10124,0.10153,1772836.0 +1703079360000,0.10153,0.10162,0.1014,0.10161,591970.0 +1703079420000,0.10164,0.1018,0.10159,0.10169,293049.0 +1703079480000,0.10168,0.10187,0.10162,0.10169,306541.0 +1703079540000,0.10169,0.10182,0.1014,0.10182,720406.0 +1703079600000,0.10181,0.10211,0.1018,0.10184,331069.0 +1703079660000,0.10184,0.10208,0.10182,0.10201,195359.0 +1703079720000,0.10201,0.10224,0.10198,0.10221,299000.0 +1703079780000,0.10222,0.10229,0.10176,0.10194,809495.0 +1703079840000,0.10192,0.10197,0.10191,0.10194,68116.0 +1703079900000,0.10194,0.1024,0.10194,0.10236,325108.0 +1703079960000,0.10237,0.1025,0.1023,0.10246,177283.0 +1703080020000,0.10245,0.10267,0.1023,0.10252,610275.0 +1703080080000,0.10253,0.10273,0.10245,0.10264,303906.0 +1703080140000,0.10267,0.1028,0.10264,0.10267,179046.0 +1703080200000,0.10268,0.1027,0.10247,0.10249,260590.0 +1703080260000,0.10249,0.10265,0.10235,0.10239,480671.0 +1703080320000,0.10237,0.10249,0.1023,0.10233,224368.0 +1703080380000,0.10234,0.10242,0.10206,0.10211,416420.0 +1703080440000,0.10214,0.10243,0.10212,0.10243,93271.0 +1703080500000,0.10239,0.10247,0.10224,0.10224,105109.0 +1703080560000,0.10224,0.10224,0.10173,0.10181,557662.0 +1703080620000,0.10181,0.10195,0.10167,0.10181,441235.0 +1703080680000,0.10178,0.10193,0.10167,0.10178,404364.0 +1703080740000,0.10176,0.10187,0.10144,0.10158,498352.0 +1703080800000,0.10157,0.10172,0.10148,0.1016,418570.0 +1703080860000,0.1016,0.10191,0.10159,0.10175,382756.0 +1703080920000,0.10175,0.1018,0.10153,0.10155,427207.0 +1703080980000,0.10155,0.10156,0.10119,0.10128,534851.0 +1703081040000,0.10124,0.10145,0.10122,0.10132,243812.0 +1703081100000,0.10133,0.10159,0.10131,0.10131,332568.0 +1703081160000,0.1013,0.10136,0.10078,0.10078,550106.0 +1703081220000,0.10079,0.10125,0.10075,0.10122,443970.0 +1703081280000,0.10121,0.10137,0.10103,0.10106,222299.0 +1703081340000,0.10104,0.10122,0.10104,0.10111,122276.0 +1703081400000,0.10111,0.10158,0.10107,0.10121,375775.0 +1703081460000,0.10114,0.10132,0.10107,0.10132,131039.0 +1703081520000,0.1013,0.10139,0.10103,0.10103,356712.0 +1703081580000,0.10103,0.10136,0.10101,0.10135,168080.0 +1703081640000,0.10135,0.10149,0.10096,0.10101,473427.0 +1703081700000,0.10098,0.10138,0.10098,0.10115,453290.0 +1703081760000,0.10116,0.10153,0.10107,0.10117,311125.0 +1703081820000,0.10116,0.1016,0.10116,0.1013,394382.0 +1703081880000,0.1013,0.10144,0.10128,0.10132,167164.0 +1703081940000,0.10133,0.10152,0.10133,0.10139,198108.0 +1703082000000,0.1014,0.10144,0.10134,0.10138,97980.0 +1703082060000,0.10138,0.10145,0.101,0.10112,504740.0 +1703082120000,0.10116,0.10152,0.10116,0.1015,275864.0 +1703082180000,0.10147,0.10171,0.10146,0.10171,121042.0 +1703082240000,0.1017,0.10184,0.10165,0.10171,111383.0 +1703082300000,0.10171,0.10191,0.10154,0.10157,293692.0 +1703082360000,0.10157,0.10167,0.10155,0.10157,110509.0 +1703082420000,0.10158,0.10167,0.10152,0.10162,44319.0 +1703082480000,0.10162,0.10178,0.10158,0.10165,163895.0 +1703082540000,0.10165,0.10174,0.10144,0.1017,263675.0 +1703082600000,0.10169,0.10183,0.10142,0.10177,454639.0 +1703082660000,0.10177,0.10179,0.10155,0.10155,327034.0 +1703082720000,0.10155,0.10155,0.10142,0.10145,172406.0 +1703082780000,0.10145,0.10164,0.10131,0.10131,254455.0 +1703082840000,0.10131,0.10149,0.10119,0.10146,274568.0 +1703082900000,0.10146,0.10158,0.10103,0.10106,575001.0 +1703082960000,0.10105,0.10123,0.10075,0.10086,327336.0 +1703083020000,0.10086,0.10109,0.10043,0.10073,900703.0 +1703083080000,0.10072,0.10109,0.10058,0.10109,245988.0 +1703083140000,0.10106,0.10114,0.10087,0.10098,142347.0 +1703083200000,0.10097,0.101,0.10074,0.10096,222709.0 +1703083260000,0.10098,0.10106,0.10065,0.10074,386684.0 +1703083320000,0.10069,0.10081,0.10045,0.10055,411647.0 +1703083380000,0.10055,0.1007,0.1002,0.10034,522281.0 +1703083440000,0.10036,0.10055,0.10023,0.10043,377819.0 +1703083500000,0.10043,0.10065,0.1004,0.10062,204785.0 +1703083560000,0.10061,0.10073,0.10049,0.10049,147381.0 +1703083620000,0.10053,0.10058,0.10036,0.10053,180739.0 +1703083680000,0.10052,0.10069,0.10039,0.10044,114945.0 +1703083740000,0.10044,0.10046,0.10025,0.10038,181644.0 +1703083800000,0.10039,0.10059,0.10024,0.10029,243787.0 +1703083860000,0.10027,0.10041,0.10012,0.10032,216132.0 +1703083920000,0.10028,0.10036,0.10018,0.10025,257802.0 +1703083980000,0.10026,0.10035,0.10014,0.10035,231198.0 +1703084040000,0.10033,0.10035,0.10016,0.10021,90490.0 +1703084100000,0.10021,0.10034,0.10011,0.10031,197683.0 +1703084160000,0.10033,0.10047,0.10018,0.1002,197930.0 +1703084220000,0.10018,0.10018,0.09983,0.09994,558802.0 +1703084280000,0.09992,0.10012,0.09987,0.1,273296.0 +1703084340000,0.09999,0.10008,0.09986,0.10003,317184.0 +1703084400000,0.10003,0.10009,0.09987,0.09994,197360.0 +1703084460000,0.09991,0.10049,0.09977,0.10034,546700.0 +1703084520000,0.10032,0.10077,0.10023,0.10071,565046.0 +1703084580000,0.10071,0.10086,0.10051,0.10051,179961.0 +1703084640000,0.10051,0.10058,0.10047,0.10054,146609.0 +1703084700000,0.10053,0.10073,0.10052,0.10068,262457.0 +1703084760000,0.10068,0.10081,0.10063,0.10077,156037.0 +1703084820000,0.10077,0.10085,0.10071,0.10082,116052.0 +1703084880000,0.1008,0.101,0.10079,0.10081,292585.0 +1703084940000,0.10083,0.10083,0.10062,0.10062,217477.0 +1703085000000,0.10061,0.10065,0.10036,0.10042,261652.0 +1703085060000,0.10041,0.10045,0.10033,0.10033,85939.0 +1703085120000,0.10034,0.10047,0.10033,0.10047,115288.0 +1703085180000,0.10043,0.10052,0.10039,0.1005,69852.0 +1703085240000,0.10052,0.1007,0.1005,0.10051,98687.0 +1703085300000,0.10056,0.10057,0.10027,0.10049,225793.0 +1703085360000,0.10047,0.10053,0.10042,0.10042,73558.0 +1703085420000,0.10047,0.10049,0.10036,0.10045,99133.0 +1703085480000,0.10045,0.1005,0.09979,0.10011,949689.0 +1703085540000,0.10011,0.1003,0.10011,0.10022,262255.0 +1703085600000,0.10019,0.10026,0.1001,0.10011,190947.0 +1703085660000,0.1001,0.1001,0.09948,0.09978,813153.0 +1703085720000,0.0998,0.09982,0.09918,0.09928,1829664.0 +1703085780000,0.09927,0.09945,0.09869,0.09909,1957053.0 +1703085840000,0.09904,0.09966,0.09899,0.09962,461796.0 +1703085900000,0.09962,0.09978,0.09947,0.0996,306515.0 +1703085960000,0.09959,0.09975,0.09946,0.09949,198228.0 +1703086020000,0.09949,0.09951,0.09923,0.09933,206175.0 +1703086080000,0.09933,0.09955,0.09922,0.09953,126526.0 +1703086140000,0.09952,0.09968,0.0992,0.09962,166714.0 +1703086200000,0.09961,0.0997,0.09936,0.09947,308397.0 +1703086260000,0.09946,0.09973,0.09946,0.09965,156708.0 +1703086320000,0.09961,0.09961,0.09954,0.0996,163727.0 +1703086380000,0.0996,0.09963,0.09939,0.09954,195895.0 +1703086440000,0.09953,0.09963,0.09938,0.09939,145789.0 +1703086500000,0.09941,0.09954,0.09928,0.09928,210166.0 +1703086560000,0.09929,0.09929,0.09908,0.09909,133105.0 +1703086620000,0.09909,0.09926,0.09906,0.09913,151985.0 +1703086680000,0.09913,0.09941,0.09913,0.09941,213948.0 +1703086740000,0.0994,0.0995,0.09932,0.09935,221997.0 +1703086800000,0.09936,0.09948,0.09907,0.09909,247185.0 +1703086860000,0.09908,0.09933,0.09903,0.09917,172543.0 +1703086920000,0.09916,0.09921,0.09909,0.09915,104106.0 +1703086980000,0.09914,0.0996,0.09914,0.09938,399873.0 +1703087040000,0.09937,0.09943,0.09935,0.09939,85543.0 +1703087100000,0.09939,0.09958,0.09939,0.09954,103794.0 +1703087160000,0.09953,0.09959,0.09953,0.09959,35626.0 +1703087220000,0.09959,0.09965,0.09939,0.09947,89194.0 +1703087280000,0.09949,0.09952,0.09926,0.0993,175730.0 +1703087340000,0.09928,0.0993,0.0991,0.09924,242586.0 +1703087400000,0.09924,0.09946,0.09915,0.09946,209464.0 +1703087460000,0.09946,0.0995,0.09932,0.09934,216885.0 +1703087520000,0.09935,0.09946,0.09935,0.0994,100304.0 +1703087580000,0.0994,0.09981,0.0994,0.09981,323336.0 +1703087640000,0.0998,0.10027,0.0998,0.10023,806412.0 +1703087700000,0.10026,0.10037,0.0999,0.0999,450802.0 +1703087760000,0.0999,0.10021,0.0998,0.0998,300968.0 +1703087820000,0.09981,0.09993,0.09975,0.09984,100880.0 +1703087880000,0.09984,0.10001,0.09966,0.09969,135656.0 +1703087940000,0.09969,0.09981,0.09965,0.09977,120224.0 +1703088000000,0.0998,0.0999,0.09976,0.09985,231421.0 +1703088060000,0.09983,0.09986,0.0994,0.0994,310949.0 +1703088120000,0.09949,0.09949,0.09918,0.09929,268984.0 +1703088180000,0.0993,0.09984,0.09928,0.0997,407856.0 +1703088240000,0.0997,0.09992,0.09966,0.0999,102621.0 +1703088300000,0.09992,0.09996,0.09949,0.09952,164316.0 +1703088360000,0.09951,0.09965,0.09942,0.09942,242068.0 +1703088420000,0.09943,0.09946,0.09934,0.09935,59626.0 +1703088480000,0.09934,0.09934,0.09918,0.09925,148600.0 +1703088540000,0.09919,0.09938,0.0991,0.09938,166600.0 +1703088600000,0.09938,0.09957,0.09938,0.09941,196955.0 +1703088660000,0.09942,0.09954,0.09942,0.09948,148596.0 +1703088720000,0.09947,0.09949,0.09933,0.09949,121662.0 +1703088780000,0.09949,0.09955,0.09945,0.09952,84863.0 +1703088840000,0.09953,0.09978,0.09953,0.09978,239300.0 +1703088900000,0.09977,0.09988,0.09959,0.09959,116417.0 +1703088960000,0.09961,0.1,0.09959,0.09995,163496.0 +1703089020000,0.09998,0.10008,0.09991,0.09992,130280.0 +1703089080000,0.09991,0.1004,0.09985,0.10034,713342.0 +1703089140000,0.10034,0.10053,0.10025,0.10046,247122.0 +1703089200000,0.10042,0.10068,0.10032,0.10036,264024.0 +1703089260000,0.10035,0.10047,0.10025,0.10034,138434.0 +1703089320000,0.10033,0.10036,0.10015,0.10031,80456.0 +1703089380000,0.10031,0.10037,0.09993,0.09993,274571.0 +1703089440000,0.09993,0.09999,0.09977,0.09994,169124.0 +1703089500000,0.0999,0.10038,0.09988,0.10038,375956.0 +1703089560000,0.10038,0.10044,0.1001,0.1001,195716.0 +1703089620000,0.10013,0.10092,0.10012,0.10086,832311.0 +1703089680000,0.10085,0.10133,0.10054,0.10109,1084307.0 +1703089740000,0.10104,0.10124,0.10062,0.10063,522098.0 +1703089800000,0.10062,0.10066,0.10057,0.10061,120312.0 +1703089860000,0.10062,0.10067,0.10059,0.10064,116651.0 +1703089920000,0.10063,0.10076,0.10047,0.10072,123682.0 +1703089980000,0.10074,0.10094,0.10073,0.10091,80401.0 +1703090040000,0.1009,0.101,0.10085,0.1009,102694.0 +1703090100000,0.1009,0.10113,0.1009,0.10098,134072.0 +1703090160000,0.10102,0.10102,0.10081,0.10084,81356.0 +1703090220000,0.10085,0.10086,0.10077,0.10078,61481.0 +1703090280000,0.10084,0.10084,0.10077,0.10079,36052.0 +1703090340000,0.1008,0.10091,0.09992,0.1,2026366.0 +1703090400000,0.09998,0.10004,0.09906,0.09949,3383108.0 +1703090460000,0.09949,0.09949,0.09826,0.09835,3201050.0 +1703090520000,0.09836,0.09876,0.09761,0.09798,5060620.0 +1703090580000,0.09797,0.09807,0.0972,0.0976,4140496.0 +1703090640000,0.09761,0.09785,0.09566,0.09623,4959616.0 +1703090700000,0.09623,0.09811,0.09616,0.09731,3151162.0 +1703090760000,0.0973,0.0973,0.09691,0.09701,2075089.0 +1703090820000,0.09701,0.09701,0.09603,0.09634,1954686.0 +1703090880000,0.09636,0.09656,0.09636,0.09641,389541.0 +1703090940000,0.09639,0.09644,0.09634,0.09636,161357.0 +1703091000000,0.09636,0.0967,0.09634,0.09649,489113.0 +1703091060000,0.09647,0.09653,0.09614,0.09636,391588.0 +1703091120000,0.09633,0.09635,0.09593,0.09608,585597.0 +1703091180000,0.0961,0.09624,0.09589,0.09609,333288.0 +1703091240000,0.0961,0.09632,0.09567,0.09619,738538.0 +1703091300000,0.09618,0.09695,0.09601,0.09667,1141664.0 +1703091360000,0.09665,0.09665,0.0963,0.0963,636737.0 +1703091420000,0.09634,0.09645,0.09613,0.09635,551576.0 +1703091480000,0.09636,0.09651,0.09626,0.09644,246276.0 +1703091540000,0.09645,0.0966,0.09645,0.09652,163481.0 +1703091600000,0.09652,0.09693,0.0965,0.09689,385617.0 +1703091660000,0.09688,0.09693,0.09671,0.09678,222392.0 +1703091720000,0.09676,0.0969,0.09666,0.09673,336003.0 +1703091780000,0.09673,0.09684,0.09664,0.09681,277871.0 +1703091840000,0.09681,0.09681,0.0966,0.09665,174891.0 +1703091900000,0.09664,0.09664,0.09632,0.09641,467231.0 +1703091960000,0.09643,0.09643,0.09609,0.09612,273826.0 +1703092020000,0.09611,0.09618,0.09571,0.09586,360581.0 +1703092080000,0.09589,0.09624,0.09589,0.09606,341300.0 +1703092140000,0.09606,0.09606,0.0958,0.09602,344070.0 +1703092200000,0.09601,0.09625,0.09596,0.09625,243062.0 +1703092260000,0.09625,0.09629,0.09597,0.09597,140578.0 +1703092320000,0.09597,0.09636,0.09597,0.09625,485940.0 +1703092380000,0.09625,0.09628,0.09609,0.09609,139933.0 +1703092440000,0.0961,0.09626,0.0961,0.09622,95934.0 +1703092500000,0.0962,0.09663,0.0962,0.09659,340807.0 +1703092560000,0.09658,0.09669,0.09655,0.09669,148105.0 +1703092620000,0.09669,0.09675,0.09661,0.09661,106114.0 +1703092680000,0.09662,0.09667,0.09652,0.09665,153775.0 +1703092740000,0.09663,0.0969,0.09662,0.09675,115773.0 +1703092800000,0.09675,0.09686,0.09673,0.09683,73221.0 +1703092860000,0.09683,0.09691,0.09681,0.09681,96194.0 +1703092920000,0.09682,0.09682,0.0965,0.09651,172650.0 +1703092980000,0.09649,0.09657,0.0963,0.09647,231561.0 +1703093040000,0.09648,0.09669,0.09648,0.09669,125994.0 +1703093100000,0.09671,0.09676,0.09644,0.09644,118123.0 +1703093160000,0.09649,0.09662,0.09648,0.09662,63913.0 +1703093220000,0.09655,0.09659,0.09647,0.09652,72203.0 +1703093280000,0.09653,0.09666,0.09653,0.09659,68185.0 +1703093340000,0.09659,0.09659,0.09645,0.09659,102664.0 +1703093400000,0.09657,0.09667,0.09657,0.09662,77134.0 +1703093460000,0.09661,0.09666,0.0966,0.09661,38159.0 +1703093520000,0.0966,0.09662,0.09632,0.09634,193781.0 +1703093580000,0.09636,0.09637,0.09634,0.09637,11254.0 +1703093640000,0.09637,0.09645,0.09635,0.09635,143576.0 +1703093700000,0.09634,0.09655,0.09631,0.09647,157467.0 +1703093760000,0.09651,0.09658,0.09651,0.09652,53875.0 +1703093820000,0.09652,0.09659,0.09647,0.09659,60055.0 +1703093880000,0.09657,0.09664,0.0965,0.09664,67301.0 +1703093940000,0.09665,0.09672,0.09657,0.09667,177607.0 +1703094000000,0.09663,0.09665,0.09648,0.09651,122319.0 +1703094060000,0.0965,0.0965,0.09601,0.09606,408084.0 +1703094120000,0.09606,0.09612,0.09591,0.09601,240110.0 +1703094180000,0.09603,0.09616,0.09601,0.09609,78728.0 +1703094240000,0.09609,0.09621,0.09609,0.09621,39045.0 +1703094300000,0.09622,0.09637,0.0962,0.09636,191787.0 +1703094360000,0.09637,0.09638,0.09625,0.09626,107139.0 +1703094420000,0.09623,0.0965,0.09623,0.0965,84759.0 +1703094480000,0.09649,0.09655,0.09635,0.0964,186053.0 +1703094540000,0.09639,0.09661,0.09639,0.09651,142073.0 +1703094600000,0.09654,0.09664,0.09594,0.09605,844140.0 +1703094660000,0.09605,0.09644,0.09603,0.09644,498064.0 +1703094720000,0.09646,0.09654,0.09646,0.09654,95628.0 +1703094780000,0.09655,0.09669,0.09655,0.09666,105495.0 +1703094840000,0.09666,0.09676,0.09663,0.09663,102006.0 +1703094900000,0.09664,0.09667,0.09623,0.09653,259246.0 +1703094960000,0.09653,0.09667,0.09633,0.09633,151700.0 +1703095020000,0.09636,0.09645,0.09635,0.09636,53107.0 +1703095080000,0.09639,0.09639,0.09614,0.09621,111635.0 +1703095140000,0.09621,0.09631,0.09621,0.09626,46022.0 +1703095200000,0.09627,0.09632,0.09619,0.09632,96615.0 +1703095260000,0.09631,0.09657,0.09631,0.09648,115609.0 +1703095320000,0.09645,0.09645,0.09623,0.09631,67015.0 +1703095380000,0.09634,0.09635,0.09624,0.09627,23309.0 +1703095440000,0.09626,0.09635,0.09626,0.09635,32734.0 +1703095500000,0.09633,0.09642,0.09627,0.09638,56798.0 +1703095560000,0.09637,0.09637,0.09605,0.09605,60178.0 +1703095620000,0.09606,0.09621,0.09605,0.0962,44880.0 +1703095680000,0.0962,0.0963,0.09618,0.09624,97774.0 +1703095740000,0.09623,0.09633,0.0962,0.09621,112769.0 +1703095800000,0.09624,0.09624,0.09614,0.0962,20628.0 +1703095860000,0.0962,0.0962,0.0961,0.09611,73059.0 +1703095920000,0.0961,0.09614,0.09592,0.09599,120035.0 +1703095980000,0.096,0.096,0.09595,0.09597,20095.0 +1703096040000,0.09597,0.09601,0.09549,0.09563,787680.0 +1703096100000,0.09562,0.09562,0.09526,0.0955,532812.0 +1703096160000,0.09553,0.09572,0.09545,0.09555,256531.0 +1703096220000,0.09556,0.09574,0.09546,0.09549,115864.0 +1703096280000,0.09549,0.09549,0.09511,0.09511,464886.0 +1703096340000,0.09511,0.09518,0.09496,0.09509,319164.0 +1703096400000,0.0951,0.09543,0.09509,0.09543,526925.0 +1703096460000,0.09543,0.09565,0.09543,0.09563,157629.0 +1703096520000,0.09564,0.09565,0.09559,0.0956,104338.0 +1703096580000,0.0956,0.0956,0.09542,0.09542,199518.0 +1703096640000,0.09541,0.09542,0.09533,0.09541,58062.0 +1703096700000,0.09541,0.09546,0.09535,0.0954,93422.0 +1703096760000,0.09541,0.09545,0.095,0.09515,381594.0 +1703096820000,0.09516,0.0953,0.09508,0.09511,117486.0 +1703096880000,0.09516,0.09525,0.09507,0.09514,82014.0 +1703096940000,0.09513,0.09554,0.09504,0.09553,589295.0 +1703097000000,0.09552,0.09572,0.09552,0.09552,272343.0 +1703097060000,0.0955,0.09552,0.09535,0.09541,69058.0 +1703097120000,0.09539,0.09555,0.09539,0.0955,45473.0 +1703097180000,0.09549,0.0961,0.09549,0.09609,564284.0 +1703097240000,0.09608,0.09609,0.09601,0.09608,152121.0 +1703097300000,0.09606,0.09608,0.0959,0.0959,84557.0 +1703097360000,0.09591,0.0963,0.0959,0.09626,192116.0 +1703097420000,0.09629,0.09635,0.09628,0.09629,48095.0 +1703097480000,0.09625,0.09625,0.09605,0.09605,68731.0 +1703097540000,0.09603,0.09638,0.09603,0.09629,258519.0 +1703097600000,0.09625,0.09625,0.09606,0.09618,69767.0 +1703097660000,0.09618,0.09627,0.09612,0.09612,32697.0 +1703097720000,0.09612,0.09618,0.09605,0.09614,42242.0 +1703097780000,0.09615,0.09627,0.09612,0.09621,53633.0 +1703097840000,0.09622,0.09629,0.09622,0.09624,29673.0 +1703097900000,0.09625,0.09633,0.09615,0.09632,154009.0 +1703097960000,0.09633,0.09653,0.09619,0.09651,226504.0 +1703098020000,0.09651,0.09652,0.09632,0.09632,90610.0 +1703098080000,0.09632,0.09658,0.09632,0.09645,201107.0 +1703098140000,0.09644,0.09649,0.09643,0.09643,47667.0 +1703098200000,0.09643,0.09651,0.09634,0.09641,286366.0 +1703098260000,0.09641,0.09658,0.09641,0.09655,144941.0 +1703098320000,0.09655,0.09664,0.09655,0.09662,54550.0 +1703098380000,0.0966,0.09678,0.09656,0.09678,162783.0 +1703098440000,0.09677,0.09694,0.09677,0.09693,283926.0 +1703098500000,0.09694,0.09695,0.09675,0.09676,273761.0 +1703098560000,0.09675,0.09678,0.09645,0.09657,262263.0 +1703098620000,0.09661,0.09672,0.09661,0.09672,72622.0 +1703098680000,0.09673,0.09682,0.09673,0.09675,42314.0 +1703098740000,0.09674,0.09677,0.09673,0.09675,50202.0 +1703098800000,0.09674,0.09685,0.09672,0.09674,156579.0 +1703098860000,0.09674,0.09674,0.09658,0.09661,264074.0 +1703098920000,0.0966,0.09662,0.09652,0.09654,80686.0 +1703098980000,0.09654,0.09668,0.09649,0.09666,126283.0 +1703099040000,0.09666,0.09666,0.09658,0.09662,48689.0 +1703099100000,0.09662,0.09677,0.09662,0.09666,182915.0 +1703099160000,0.09668,0.09672,0.09668,0.0967,26992.0 +1703099220000,0.0967,0.0967,0.0965,0.09656,108841.0 +1703099280000,0.09658,0.09667,0.09657,0.09657,48592.0 +1703099340000,0.09656,0.09658,0.09638,0.09639,120009.0 +1703099400000,0.09641,0.09651,0.09637,0.09638,91080.0 +1703099460000,0.09638,0.09638,0.09623,0.09633,82705.0 +1703099520000,0.09633,0.09633,0.09626,0.09627,19275.0 +1703099580000,0.09626,0.09632,0.09618,0.09632,106524.0 +1703099640000,0.09631,0.09633,0.09626,0.09627,57125.0 +1703099700000,0.09627,0.09639,0.09627,0.09639,67144.0 +1703099760000,0.09637,0.09663,0.09637,0.09663,63708.0 +1703099820000,0.09661,0.09669,0.09661,0.09669,20861.0 +1703099880000,0.09668,0.0967,0.09665,0.09669,64295.0 +1703099940000,0.09669,0.0967,0.09653,0.09656,35597.0 +1703100000000,0.09653,0.09656,0.09651,0.09651,63863.0 +1703100060000,0.09651,0.09651,0.09637,0.09637,33167.0 +1703100120000,0.09638,0.09655,0.09638,0.09655,41696.0 +1703100180000,0.09651,0.09665,0.09651,0.09663,23920.0 +1703100240000,0.09663,0.09669,0.09658,0.09658,87329.0 +1703100300000,0.0966,0.09663,0.09659,0.0966,8713.0 +1703100360000,0.0966,0.09665,0.09644,0.09646,67285.0 +1703100420000,0.09646,0.09646,0.09639,0.0964,31545.0 +1703100480000,0.09639,0.09645,0.09639,0.09645,8345.0 +1703100540000,0.09644,0.09644,0.09638,0.09638,6956.0 +1703100600000,0.09636,0.09648,0.0963,0.09648,118934.0 +1703100660000,0.09649,0.09653,0.09644,0.09651,24983.0 +1703100720000,0.0965,0.09653,0.09637,0.09642,51050.0 +1703100780000,0.09643,0.09649,0.09636,0.09636,15902.0 +1703100840000,0.09636,0.09636,0.09629,0.09629,4094.0 +1703100900000,0.0963,0.09635,0.0962,0.0962,66653.0 +1703100960000,0.0962,0.0962,0.09603,0.09604,47554.0 +1703101020000,0.09604,0.09612,0.09596,0.09612,97716.0 +1703101080000,0.09613,0.09621,0.09613,0.09621,52545.0 +1703101140000,0.09622,0.09625,0.09589,0.09589,72309.0 +1703101200000,0.09592,0.09592,0.09571,0.09588,158338.0 +1703101260000,0.09589,0.09593,0.0958,0.0958,77782.0 +1703101320000,0.0958,0.09592,0.09578,0.09585,123508.0 +1703101380000,0.09589,0.09595,0.09587,0.09588,62347.0 +1703101440000,0.09589,0.09603,0.09586,0.09602,59915.0 +1703101500000,0.09603,0.09635,0.09597,0.09635,251272.0 +1703101560000,0.09636,0.09636,0.09624,0.09629,153683.0 +1703101620000,0.09628,0.09637,0.09626,0.09629,47689.0 +1703101680000,0.09627,0.09627,0.09614,0.09614,34969.0 +1703101740000,0.09615,0.09615,0.09599,0.09602,53965.0 +1703101800000,0.09604,0.09613,0.09604,0.09611,38441.0 +1703101860000,0.09612,0.09618,0.09608,0.09612,92539.0 +1703101920000,0.09613,0.09618,0.0961,0.09614,27706.0 +1703101980000,0.09615,0.0962,0.09611,0.09611,291087.0 +1703102040000,0.09611,0.09613,0.09606,0.09606,29129.0 +1703102100000,0.09609,0.09619,0.09605,0.09618,107708.0 +1703102160000,0.09617,0.09618,0.09599,0.09606,40739.0 +1703102220000,0.09605,0.09605,0.09589,0.09592,41918.0 +1703102280000,0.09595,0.09597,0.09592,0.09595,11725.0 +1703102340000,0.09596,0.09596,0.09582,0.09586,46122.0 +1703102400000,0.09585,0.09598,0.09578,0.09591,258443.0 +1703102460000,0.09592,0.09592,0.0956,0.09566,138309.0 +1703102520000,0.09564,0.09564,0.09534,0.09534,160688.0 +1703102580000,0.09536,0.0954,0.09481,0.09485,1111005.0 +1703102640000,0.09483,0.09493,0.0944,0.09487,867541.0 +1703102700000,0.09487,0.09501,0.09454,0.09497,555474.0 +1703102760000,0.09497,0.09504,0.09446,0.09472,680423.0 +1703102820000,0.09472,0.09473,0.09412,0.09441,888485.0 +1703102880000,0.09444,0.09446,0.09379,0.09415,977861.0 +1703102940000,0.09414,0.09441,0.09402,0.09434,322512.0 +1703103000000,0.09439,0.09474,0.09435,0.0947,213523.0 +1703103060000,0.09464,0.09479,0.09446,0.09476,195458.0 +1703103120000,0.09475,0.09487,0.0947,0.09484,123049.0 +1703103180000,0.09485,0.09491,0.09477,0.09491,76535.0 +1703103240000,0.09488,0.09499,0.09485,0.09499,87820.0 +1703103300000,0.09493,0.0953,0.09493,0.09528,320333.0 +1703103360000,0.09528,0.09539,0.09519,0.09539,86335.0 +1703103420000,0.09539,0.09539,0.09527,0.09529,125918.0 +1703103480000,0.09528,0.09538,0.09528,0.09529,39420.0 +1703103540000,0.0953,0.09535,0.09524,0.09524,58331.0 +1703103600000,0.09526,0.09535,0.09512,0.09518,119379.0 +1703103660000,0.09521,0.09527,0.09507,0.0952,227853.0 +1703103720000,0.09518,0.09534,0.09516,0.09534,31155.0 +1703103780000,0.09528,0.09528,0.09519,0.09522,22358.0 +1703103840000,0.09522,0.09522,0.09507,0.09508,53518.0 +1703103900000,0.09507,0.09507,0.09497,0.09505,102885.0 +1703103960000,0.09506,0.09516,0.09506,0.09514,73202.0 +1703104020000,0.09513,0.09513,0.09498,0.09498,60713.0 +1703104080000,0.09497,0.09497,0.09485,0.09485,56118.0 +1703104140000,0.09485,0.09486,0.09475,0.09475,54533.0 +1703104200000,0.09475,0.09511,0.09472,0.0951,376020.0 +1703104260000,0.09505,0.09507,0.09492,0.09492,46139.0 +1703104320000,0.09491,0.09501,0.09486,0.09498,38516.0 +1703104380000,0.09501,0.09507,0.09501,0.09504,21257.0 +1703104440000,0.09502,0.0951,0.09498,0.09503,18257.0 +1703104500000,0.09504,0.09511,0.09492,0.09492,68986.0 +1703104560000,0.09492,0.09492,0.09479,0.09479,45521.0 +1703104620000,0.09476,0.0948,0.09467,0.09472,77041.0 +1703104680000,0.09466,0.09473,0.09458,0.09458,43705.0 +1703104740000,0.09461,0.09461,0.09443,0.0945,69957.0 +1703104800000,0.0945,0.09453,0.09441,0.09443,62370.0 +1703104860000,0.09441,0.09447,0.09428,0.09447,225621.0 +1703104920000,0.09448,0.09462,0.09445,0.09462,124679.0 +1703104980000,0.09465,0.09471,0.09437,0.09443,69997.0 +1703105040000,0.09439,0.09451,0.09437,0.09447,45559.0 +1703105100000,0.09448,0.09467,0.09424,0.0943,212733.0 +1703105160000,0.09427,0.09434,0.09418,0.0942,65530.0 +1703105220000,0.09419,0.09428,0.09411,0.09418,176650.0 +1703105280000,0.09419,0.09422,0.09406,0.0941,62616.0 +1703105340000,0.0941,0.09423,0.0941,0.09423,92935.0 +1703105400000,0.09423,0.09438,0.09416,0.09423,121782.0 +1703105460000,0.09425,0.09434,0.09416,0.09418,123430.0 +1703105520000,0.09419,0.09422,0.09405,0.09417,198183.0 +1703105580000,0.09417,0.09417,0.09373,0.09382,341427.0 +1703105640000,0.09381,0.09406,0.09381,0.09406,169336.0 +1703105700000,0.09406,0.09426,0.09404,0.09426,190211.0 +1703105760000,0.09426,0.09428,0.09421,0.09422,120059.0 +1703105820000,0.09419,0.09419,0.09405,0.09408,85489.0 +1703105880000,0.09412,0.0943,0.09412,0.0943,86540.0 +1703105940000,0.0943,0.0943,0.09374,0.09385,423276.0 +1703106000000,0.09386,0.09415,0.09386,0.09407,290644.0 +1703106060000,0.09407,0.09427,0.09407,0.09427,57476.0 +1703106120000,0.09427,0.09436,0.09416,0.09416,144681.0 +1703106180000,0.09417,0.0943,0.0941,0.09415,170449.0 +1703106240000,0.09411,0.09411,0.09398,0.09407,48281.0 +1703106300000,0.09408,0.09414,0.09405,0.09408,110464.0 +1703106360000,0.09409,0.09419,0.09405,0.09415,56886.0 +1703106420000,0.09416,0.09419,0.09412,0.09413,52747.0 +1703106480000,0.09412,0.09415,0.09402,0.09402,67658.0 +1703106540000,0.09404,0.09411,0.09397,0.09397,55903.0 +1703106600000,0.09395,0.09404,0.09383,0.09401,123702.0 +1703106660000,0.09402,0.09416,0.09401,0.09411,69695.0 +1703106720000,0.09412,0.09417,0.09409,0.09417,37346.0 +1703106780000,0.09417,0.09417,0.09398,0.09401,73898.0 +1703106840000,0.09402,0.09414,0.09402,0.09414,80547.0 +1703106900000,0.09416,0.09416,0.0939,0.09393,145326.0 +1703106960000,0.09392,0.0941,0.09381,0.09406,140538.0 +1703107020000,0.09406,0.09417,0.09402,0.09402,69394.0 +1703107080000,0.09403,0.09426,0.09403,0.09426,78685.0 +1703107140000,0.09425,0.09425,0.09404,0.09409,57175.0 +1703107200000,0.09409,0.09418,0.09404,0.09418,54385.0 +1703107260000,0.09417,0.09417,0.09408,0.09408,91417.0 +1703107320000,0.09408,0.09428,0.09408,0.09424,87948.0 +1703107380000,0.09421,0.09428,0.09416,0.09428,78717.0 +1703107440000,0.09427,0.09431,0.09427,0.09427,50349.0 +1703107500000,0.09425,0.09425,0.09417,0.0942,85406.0 +1703107560000,0.0942,0.09423,0.09417,0.09418,27924.0 +1703107620000,0.09417,0.09426,0.09414,0.09424,61342.0 +1703107680000,0.09423,0.09436,0.0942,0.09434,71437.0 +1703107740000,0.09435,0.09435,0.09423,0.09423,31691.0 +1703107800000,0.0942,0.09426,0.0941,0.09413,92426.0 +1703107860000,0.09412,0.09412,0.09371,0.09375,102308.0 +1703107920000,0.09372,0.09383,0.09355,0.0937,247108.0 +1703107980000,0.09371,0.09401,0.09371,0.09401,203843.0 +1703108040000,0.09401,0.09402,0.09387,0.09391,94203.0 +1703108100000,0.09388,0.09388,0.09381,0.09384,33832.0 +1703108160000,0.09383,0.09386,0.09377,0.09381,87566.0 +1703108220000,0.09383,0.09394,0.09383,0.09391,42662.0 +1703108280000,0.0939,0.0939,0.09377,0.09381,41620.0 +1703108340000,0.09381,0.09381,0.09368,0.09368,20302.0 +1703108400000,0.09368,0.09368,0.0935,0.09356,43382.0 +1703108460000,0.09356,0.09358,0.0935,0.09355,110914.0 +1703108520000,0.09359,0.09359,0.09335,0.09342,91246.0 +1703108580000,0.09342,0.09354,0.0933,0.0935,306871.0 +1703108640000,0.09351,0.09357,0.09349,0.09353,88862.0 +1703108700000,0.09353,0.09377,0.09353,0.09377,112501.0 +1703108760000,0.09376,0.09376,0.09352,0.09358,137315.0 +1703108820000,0.09355,0.09359,0.09333,0.09342,68259.0 +1703108880000,0.09341,0.09348,0.09334,0.09335,188781.0 +1703108940000,0.09333,0.09339,0.09327,0.09338,83971.0 +1703109000000,0.09335,0.09344,0.09334,0.09336,156160.0 +1703109060000,0.09334,0.09343,0.09325,0.09337,81563.0 +1703109120000,0.09336,0.09345,0.09335,0.09344,141358.0 +1703109180000,0.09345,0.09345,0.09323,0.09326,89035.0 +1703109240000,0.09324,0.09332,0.09324,0.09331,48214.0 +1703109300000,0.09331,0.09336,0.09329,0.09334,165743.0 +1703109360000,0.09333,0.0934,0.09323,0.09336,214250.0 +1703109420000,0.09338,0.09358,0.0933,0.09358,169397.0 +1703109480000,0.09361,0.09362,0.09359,0.09362,72236.0 +1703109540000,0.09362,0.09371,0.09352,0.09363,160028.0 +1703109600000,0.09366,0.09379,0.0935,0.09372,348822.0 +1703109660000,0.09373,0.09385,0.0937,0.09381,118640.0 +1703109720000,0.09382,0.09413,0.09382,0.09412,171309.0 +1703109780000,0.09413,0.09425,0.09413,0.09419,156501.0 +1703109840000,0.09418,0.0942,0.09414,0.09416,48679.0 +1703109900000,0.09418,0.09419,0.09411,0.09414,112651.0 +1703109960000,0.09414,0.09419,0.09414,0.09417,62256.0 +1703110020000,0.09418,0.09418,0.09407,0.09412,47545.0 +1703110080000,0.09412,0.09412,0.09392,0.09397,44845.0 +1703110140000,0.09399,0.0941,0.09397,0.09401,70959.0 +1703110200000,0.09401,0.09418,0.09398,0.09418,118788.0 +1703110260000,0.09419,0.09426,0.09419,0.09426,80069.0 +1703110320000,0.09426,0.09437,0.09424,0.09426,190077.0 +1703110380000,0.09426,0.09426,0.09423,0.09423,29886.0 +1703110440000,0.09423,0.09423,0.09422,0.09422,2727.0 +1703110500000,0.09422,0.09448,0.09422,0.09447,140693.0 +1703110560000,0.09448,0.09458,0.09448,0.09457,156027.0 +1703110620000,0.09458,0.09466,0.09458,0.09466,119381.0 +1703110680000,0.09466,0.09471,0.09462,0.09471,212784.0 +1703110740000,0.09472,0.09477,0.09471,0.09474,105887.0 +1703110800000,0.09473,0.09474,0.09466,0.09473,169003.0 +1703110860000,0.09473,0.09484,0.09473,0.09483,105357.0 +1703110920000,0.09483,0.09484,0.09471,0.09476,140728.0 +1703110980000,0.09477,0.09477,0.09475,0.09476,83596.0 +1703111040000,0.09476,0.09478,0.09476,0.09478,19855.0 +1703111100000,0.09478,0.09492,0.09478,0.0949,131463.0 +1703111160000,0.0949,0.09494,0.09482,0.09491,150343.0 +1703111220000,0.09491,0.09503,0.0949,0.09492,128072.0 +1703111280000,0.09492,0.09493,0.09477,0.09481,109313.0 +1703111340000,0.09481,0.09481,0.09481,0.09481,0.0 +1703111400000,0.09481,0.09499,0.09481,0.09481,108426.0 +1703111460000,0.09481,0.09483,0.09481,0.09481,119766.0 +1703111520000,0.09481,0.09481,0.09468,0.0947,131700.0 +1703111580000,0.0947,0.0947,0.09465,0.09465,124914.0 +1703111640000,0.09464,0.09464,0.09449,0.09451,94152.0 +1703111700000,0.09449,0.09449,0.09429,0.09429,95314.0 +1703111760000,0.0943,0.0943,0.09429,0.09429,26255.0 +1703111820000,0.0943,0.0943,0.09414,0.09414,131090.0 +1703111880000,0.09414,0.09414,0.09405,0.09405,123560.0 +1703111940000,0.09405,0.09409,0.09403,0.09406,225594.0 +1703112000000,0.09406,0.09421,0.09402,0.09418,179052.0 +1703112060000,0.09419,0.09419,0.09413,0.09413,46511.0 +1703112120000,0.09412,0.09412,0.09403,0.09405,44983.0 +1703112180000,0.09404,0.0941,0.09402,0.0941,14263.0 +1703112240000,0.09409,0.09421,0.09409,0.09413,88238.0 +1703112300000,0.09413,0.09417,0.09413,0.09415,38849.0 +1703112360000,0.09414,0.09417,0.0941,0.0941,51927.0 +1703112420000,0.09409,0.09409,0.09406,0.09406,16122.0 +1703112480000,0.09407,0.09412,0.09401,0.0941,91435.0 +1703112540000,0.09411,0.09428,0.09411,0.09428,74937.0 +1703112600000,0.09429,0.09443,0.09429,0.09443,72451.0 +1703112660000,0.09443,0.0946,0.09443,0.09458,131704.0 +1703112720000,0.09457,0.09472,0.09457,0.09472,290535.0 +1703112780000,0.09473,0.09486,0.09471,0.09486,326387.0 +1703112840000,0.09486,0.09497,0.09486,0.09497,143565.0 +1703112900000,0.09495,0.09509,0.09495,0.09509,263278.0 +1703112960000,0.09509,0.09517,0.09509,0.09515,180988.0 +1703113020000,0.09513,0.09513,0.09503,0.09503,276117.0 +1703113080000,0.09502,0.09502,0.09491,0.09496,208766.0 +1703113140000,0.09495,0.09503,0.0949,0.09499,314267.0 +1703113200000,0.09499,0.09505,0.09485,0.09487,274578.0 +1703113260000,0.09486,0.09486,0.0947,0.0947,89669.0 +1703113320000,0.09469,0.09481,0.09461,0.0947,246013.0 +1703113380000,0.09468,0.09468,0.09463,0.09463,29009.0 +1703113440000,0.09464,0.09468,0.09455,0.09455,15459.0 +1703113500000,0.09454,0.09462,0.09445,0.09446,34250.0 +1703113560000,0.09446,0.09459,0.0944,0.09459,106612.0 +1703113620000,0.09458,0.09465,0.09456,0.09464,222097.0 +1703113680000,0.09465,0.09481,0.09464,0.09476,102786.0 +1703113740000,0.09476,0.09476,0.09472,0.09472,11304.0 +1703113800000,0.09472,0.09472,0.09451,0.09451,124989.0 +1703113860000,0.09451,0.09451,0.09442,0.09443,33860.0 +1703113920000,0.09442,0.09447,0.09441,0.09444,21860.0 +1703113980000,0.09446,0.0945,0.0944,0.09447,43372.0 +1703114040000,0.09445,0.0945,0.09444,0.0945,59331.0 +1703114100000,0.09449,0.09458,0.09432,0.09434,100948.0 +1703114160000,0.09434,0.09434,0.09415,0.09419,199067.0 +1703114220000,0.09417,0.0942,0.09406,0.0942,248539.0 +1703114280000,0.0942,0.09465,0.09416,0.09458,599724.0 +1703114340000,0.09458,0.09462,0.09446,0.09447,141171.0 +1703114400000,0.09445,0.09452,0.0944,0.09445,78924.0 +1703114460000,0.09445,0.0946,0.09444,0.09444,57021.0 +1703114520000,0.09444,0.09453,0.09444,0.0945,32176.0 +1703114580000,0.09453,0.09455,0.09451,0.09451,55453.0 +1703114640000,0.0945,0.09459,0.09442,0.09457,77332.0 +1703114700000,0.09458,0.09475,0.09458,0.09473,131519.0 +1703114760000,0.09474,0.09492,0.09474,0.09492,113747.0 +1703114820000,0.09492,0.095,0.09492,0.09495,344858.0 +1703114880000,0.09495,0.09515,0.09495,0.09512,691456.0 +1703114940000,0.0951,0.09515,0.09478,0.09483,311722.0 +1703115000000,0.09482,0.09508,0.09474,0.09493,291100.0 +1703115060000,0.09493,0.09493,0.09474,0.09483,90854.0 +1703115120000,0.09484,0.09487,0.09476,0.09477,59226.0 +1703115180000,0.09477,0.09495,0.09471,0.09495,68770.0 +1703115240000,0.09496,0.09513,0.09496,0.09506,117207.0 +1703115300000,0.09506,0.09513,0.09505,0.09508,57439.0 +1703115360000,0.09506,0.0951,0.09499,0.09504,18029.0 +1703115420000,0.09504,0.09506,0.09493,0.09496,37283.0 +1703115480000,0.09496,0.09506,0.09492,0.09506,37222.0 +1703115540000,0.09502,0.0951,0.09502,0.09509,31636.0 +1703115600000,0.09509,0.09519,0.09508,0.09511,91870.0 +1703115660000,0.09511,0.09513,0.09506,0.09507,37988.0 +1703115720000,0.09508,0.0953,0.09508,0.09527,157365.0 +1703115780000,0.09526,0.09541,0.09521,0.09538,137311.0 +1703115840000,0.09538,0.09543,0.09521,0.09521,100667.0 +1703115900000,0.09522,0.09524,0.09509,0.09514,160014.0 +1703115960000,0.09516,0.09529,0.09514,0.09523,72188.0 +1703116020000,0.09523,0.09568,0.09514,0.09568,790533.0 +1703116080000,0.09568,0.09586,0.09535,0.09571,764020.0 +1703116140000,0.09569,0.09569,0.09541,0.09544,260364.0 +1703116200000,0.09545,0.09548,0.0952,0.09524,343510.0 +1703116260000,0.09523,0.09528,0.09514,0.09514,94005.0 +1703116320000,0.09514,0.09532,0.0951,0.09532,138952.0 +1703116380000,0.09532,0.09543,0.09528,0.09543,138548.0 +1703116440000,0.09543,0.09544,0.09537,0.09542,63902.0 +1703116500000,0.0954,0.0954,0.09518,0.09518,72111.0 +1703116560000,0.09518,0.09523,0.09502,0.09502,149923.0 +1703116620000,0.09504,0.09515,0.09503,0.09507,153589.0 +1703116680000,0.09509,0.09521,0.09507,0.09521,32467.0 +1703116740000,0.09516,0.09522,0.09514,0.09517,36902.0 +1703116800000,0.09516,0.09552,0.09515,0.09533,254767.0 +1703116860000,0.09534,0.09537,0.09513,0.09513,127913.0 +1703116920000,0.09513,0.09513,0.09492,0.09493,84392.0 +1703116980000,0.09493,0.09495,0.09461,0.09464,184155.0 +1703117040000,0.09462,0.09479,0.09459,0.09476,150304.0 +1703117100000,0.09475,0.09492,0.09475,0.09486,201849.0 +1703117160000,0.09485,0.09491,0.09474,0.09475,82795.0 +1703117220000,0.09477,0.09482,0.09467,0.09467,36974.0 +1703117280000,0.09471,0.09471,0.09456,0.09459,36823.0 +1703117340000,0.0946,0.09496,0.09459,0.09491,165509.0 +1703117400000,0.09489,0.0951,0.09487,0.0951,115247.0 +1703117460000,0.09509,0.0951,0.09499,0.09501,86644.0 +1703117520000,0.09502,0.09516,0.09499,0.09516,50004.0 +1703117580000,0.09517,0.09517,0.09504,0.09509,55852.0 +1703117640000,0.09511,0.09527,0.09511,0.09527,130375.0 +1703117700000,0.09527,0.09538,0.09523,0.09533,201055.0 +1703117760000,0.09533,0.09557,0.09526,0.09557,248773.0 +1703117820000,0.09556,0.0959,0.09554,0.09583,459248.0 +1703117880000,0.09581,0.09585,0.0956,0.09575,227653.0 +1703117940000,0.09575,0.09593,0.09574,0.0959,301214.0 +1703118000000,0.09589,0.09594,0.09578,0.09586,229364.0 +1703118060000,0.09588,0.09599,0.0958,0.09598,267684.0 +1703118120000,0.09595,0.09595,0.09576,0.09579,75695.0 +1703118180000,0.09578,0.09583,0.09571,0.09583,118258.0 +1703118240000,0.09582,0.09585,0.09577,0.09585,32176.0 +1703118300000,0.09585,0.09591,0.09585,0.09591,115204.0 +1703118360000,0.09589,0.09596,0.09584,0.09587,64930.0 +1703118420000,0.09585,0.09585,0.09557,0.09562,166048.0 +1703118480000,0.09562,0.09562,0.09536,0.09542,73526.0 +1703118540000,0.09541,0.09557,0.09535,0.09556,83967.0 +1703118600000,0.09554,0.09574,0.09549,0.09565,144048.0 +1703118660000,0.09566,0.09587,0.09561,0.09581,95292.0 +1703118720000,0.09581,0.09586,0.09572,0.09582,76228.0 +1703118780000,0.09582,0.09597,0.09578,0.09584,57342.0 +1703118840000,0.09585,0.09585,0.09578,0.09583,10172.0 +1703118900000,0.09582,0.09582,0.09548,0.09548,157567.0 +1703118960000,0.09546,0.09552,0.09542,0.09548,28664.0 +1703119020000,0.0955,0.09573,0.0955,0.0957,42447.0 +1703119080000,0.0957,0.09583,0.09564,0.09583,77112.0 +1703119140000,0.09574,0.09577,0.09563,0.09575,24976.0 +1703119200000,0.09575,0.09586,0.09564,0.09576,57878.0 +1703119260000,0.09576,0.09583,0.09572,0.09582,46937.0 +1703119320000,0.09585,0.09591,0.09575,0.09578,66275.0 +1703119380000,0.09579,0.09591,0.09578,0.09579,92979.0 +1703119440000,0.0958,0.09581,0.09568,0.09581,57423.0 +1703119500000,0.09583,0.09595,0.09583,0.09594,74118.0 +1703119560000,0.09592,0.09592,0.09581,0.09582,33262.0 +1703119620000,0.09585,0.09589,0.09564,0.09567,128829.0 +1703119680000,0.09567,0.09568,0.09547,0.09547,70717.0 +1703119740000,0.09547,0.09562,0.09547,0.09559,189731.0 +1703119800000,0.09561,0.09565,0.09557,0.09564,80411.0 +1703119860000,0.09562,0.09562,0.09542,0.09562,203224.0 +1703119920000,0.09558,0.09558,0.09536,0.09544,71167.0 +1703119980000,0.09543,0.09546,0.09521,0.09521,55311.0 +1703120040000,0.09523,0.0955,0.09523,0.0955,59720.0 +1703120100000,0.09548,0.09558,0.09548,0.09558,49722.0 +1703120160000,0.09553,0.09587,0.09546,0.09581,558037.0 +1703120220000,0.09581,0.09586,0.09575,0.0958,111168.0 +1703120280000,0.0958,0.0958,0.09572,0.09577,57366.0 +1703120340000,0.09578,0.09598,0.09577,0.09598,197778.0 +1703120400000,0.09597,0.09597,0.09564,0.09584,220484.0 +1703120460000,0.09584,0.09598,0.09568,0.09568,107095.0 +1703120520000,0.09568,0.09568,0.09541,0.09554,387630.0 +1703120580000,0.09555,0.09556,0.09534,0.09536,177369.0 +1703120640000,0.09537,0.09539,0.09514,0.09514,304692.0 +1703120700000,0.09518,0.09535,0.09509,0.09513,506588.0 +1703120760000,0.09515,0.09532,0.09508,0.09519,161834.0 +1703120820000,0.09518,0.09535,0.09518,0.09532,120266.0 +1703120880000,0.09533,0.09546,0.09525,0.09544,177411.0 +1703120940000,0.09542,0.09542,0.09488,0.09529,1088960.0 +1703121000000,0.09524,0.09533,0.095,0.09513,173945.0 +1703121060000,0.09506,0.09506,0.09495,0.09496,62054.0 +1703121120000,0.09496,0.09496,0.09476,0.09477,81246.0 +1703121180000,0.0948,0.09499,0.09475,0.09499,55618.0 +1703121240000,0.09501,0.09515,0.09501,0.09505,61854.0 +1703121300000,0.09504,0.09517,0.09495,0.09516,90082.0 +1703121360000,0.09516,0.09517,0.09491,0.09493,40798.0 +1703121420000,0.09492,0.09496,0.09482,0.09487,52553.0 +1703121480000,0.09492,0.09499,0.09487,0.09499,147586.0 +1703121540000,0.09498,0.09516,0.09498,0.09516,79232.0 +1703121600000,0.09517,0.09537,0.09516,0.09537,118292.0 +1703121660000,0.09538,0.09539,0.09526,0.09532,41147.0 +1703121720000,0.0953,0.0953,0.09516,0.09525,41139.0 +1703121780000,0.09526,0.09548,0.09516,0.09548,72452.0 +1703121840000,0.09548,0.09548,0.09541,0.09547,16678.0 +1703121900000,0.09545,0.09556,0.09541,0.09546,39076.0 +1703121960000,0.09545,0.09545,0.09528,0.09529,28313.0 +1703122020000,0.09528,0.0953,0.09522,0.09524,34646.0 +1703122080000,0.09523,0.09523,0.09512,0.09512,44485.0 +1703122140000,0.0951,0.09513,0.09499,0.09513,49890.0 +1703122200000,0.09513,0.09533,0.09513,0.09525,53891.0 +1703122260000,0.09526,0.09545,0.09525,0.09533,43639.0 +1703122320000,0.09535,0.09538,0.0953,0.0953,8072.0 +1703122380000,0.09533,0.09541,0.09517,0.09541,107294.0 +1703122440000,0.0954,0.09559,0.09533,0.09559,113502.0 +1703122500000,0.09556,0.09572,0.09556,0.09557,242112.0 +1703122560000,0.09556,0.09556,0.09531,0.09535,146237.0 +1703122620000,0.09532,0.09538,0.09528,0.09532,36940.0 +1703122680000,0.09532,0.09548,0.09526,0.09544,117543.0 +1703122740000,0.09542,0.09542,0.09535,0.09539,14734.0 +1703122800000,0.09541,0.09542,0.09537,0.09539,19019.0 +1703122860000,0.09539,0.09539,0.09525,0.09533,52944.0 +1703122920000,0.09532,0.09532,0.09521,0.09521,15994.0 +1703122980000,0.09521,0.09522,0.09511,0.09516,40842.0 +1703123040000,0.09517,0.09522,0.0951,0.09521,35409.0 +1703123100000,0.0952,0.09536,0.09515,0.09534,76203.0 +1703123160000,0.09534,0.09552,0.09533,0.09547,49375.0 +1703123220000,0.09546,0.09551,0.09542,0.09551,12176.0 +1703123280000,0.09549,0.09559,0.09545,0.09556,26616.0 +1703123340000,0.09555,0.09567,0.09548,0.09566,64535.0 +1703123400000,0.09566,0.09569,0.09557,0.09566,37528.0 +1703123460000,0.09563,0.09571,0.09544,0.09544,133624.0 +1703123520000,0.09545,0.09561,0.09542,0.09561,41964.0 +1703123580000,0.09558,0.09564,0.09549,0.0956,94219.0 +1703123640000,0.09553,0.09554,0.09542,0.0955,33347.0 +1703123700000,0.0955,0.09555,0.09546,0.09551,18969.0 +1703123760000,0.0955,0.09552,0.09545,0.09545,58509.0 +1703123820000,0.09546,0.09546,0.09522,0.09537,220192.0 +1703123880000,0.09531,0.09537,0.09526,0.09531,43592.0 +1703123940000,0.09534,0.09539,0.0952,0.09537,70927.0 +1703124000000,0.09535,0.09555,0.09533,0.09533,163373.0 +1703124060000,0.09533,0.09542,0.09517,0.0953,127648.0 +1703124120000,0.09525,0.09525,0.09495,0.09497,118833.0 +1703124180000,0.09499,0.09512,0.09497,0.09504,40651.0 +1703124240000,0.09505,0.09514,0.09498,0.09501,49233.0 +1703124300000,0.09502,0.09505,0.09471,0.09485,464635.0 +1703124360000,0.09486,0.09489,0.0946,0.0946,206550.0 +1703124420000,0.09463,0.09464,0.09449,0.09449,61742.0 +1703124480000,0.0945,0.09451,0.09443,0.09444,38231.0 +1703124540000,0.09444,0.09462,0.09441,0.09462,138884.0 +1703124600000,0.09459,0.09466,0.09437,0.09463,119148.0 +1703124660000,0.09464,0.09469,0.09451,0.09452,192583.0 +1703124720000,0.09453,0.09481,0.09453,0.09462,175666.0 +1703124780000,0.09472,0.09485,0.09468,0.09485,59167.0 +1703124840000,0.09484,0.09484,0.09478,0.09479,18636.0 +1703124900000,0.09481,0.095,0.09477,0.09491,114051.0 +1703124960000,0.09496,0.09497,0.0948,0.09481,40882.0 +1703125020000,0.09481,0.09481,0.09479,0.09481,10525.0 +1703125080000,0.0948,0.09489,0.0948,0.09489,25932.0 +1703125140000,0.0949,0.09508,0.09489,0.09506,53882.0 +1703125200000,0.09506,0.09511,0.09499,0.0951,34318.0 +1703125260000,0.09509,0.09521,0.09503,0.09519,31834.0 +1703125320000,0.09522,0.09533,0.09521,0.09532,42109.0 +1703125380000,0.0953,0.09531,0.09525,0.09527,8085.0 +1703125440000,0.09527,0.09527,0.09524,0.09527,6563.0 +1703125500000,0.09528,0.09528,0.09516,0.09518,60938.0 +1703125560000,0.09517,0.09531,0.09515,0.09531,50286.0 +1703125620000,0.0953,0.09536,0.0953,0.09536,14244.0 +1703125680000,0.09536,0.09536,0.09525,0.09525,37124.0 +1703125740000,0.09527,0.09533,0.09521,0.09521,236508.0 +1703125800000,0.09528,0.09529,0.09514,0.09514,38599.0 +1703125860000,0.09514,0.09514,0.09507,0.09509,43850.0 +1703125920000,0.09509,0.09525,0.09503,0.09523,38074.0 +1703125980000,0.09525,0.09542,0.0952,0.0954,58118.0 +1703126040000,0.09538,0.09544,0.09534,0.09538,41747.0 +1703126100000,0.09537,0.09549,0.0953,0.09549,61261.0 +1703126160000,0.09548,0.09551,0.09529,0.09529,35404.0 +1703126220000,0.0953,0.09531,0.09512,0.09512,70974.0 +1703126280000,0.09512,0.09522,0.0951,0.09522,59066.0 +1703126340000,0.09518,0.09521,0.09513,0.09519,48065.0 +1703126400000,0.09518,0.09519,0.09505,0.09507,64354.0 +1703126460000,0.09506,0.0952,0.09506,0.09507,43131.0 +1703126520000,0.09508,0.09514,0.09504,0.09514,42709.0 +1703126580000,0.09512,0.09512,0.09491,0.09491,116082.0 +1703126640000,0.0949,0.09492,0.09482,0.09492,52534.0 +1703126700000,0.09492,0.09495,0.09485,0.09489,66887.0 +1703126760000,0.0949,0.09495,0.09489,0.09495,36491.0 +1703126820000,0.09492,0.09494,0.09475,0.09475,104158.0 +1703126880000,0.09474,0.09474,0.0947,0.0947,12917.0 +1703126940000,0.0947,0.0947,0.09452,0.09452,83119.0 +1703127000000,0.09451,0.09451,0.09428,0.0944,276933.0 +1703127060000,0.09442,0.09459,0.09442,0.09459,124555.0 +1703127120000,0.09455,0.09461,0.0945,0.09452,32330.0 +1703127180000,0.09452,0.09452,0.09445,0.0945,50500.0 +1703127240000,0.09452,0.09455,0.09448,0.09452,9128.0 +1703127300000,0.09451,0.09452,0.09446,0.09452,28755.0 +1703127360000,0.0945,0.09462,0.09446,0.09457,48644.0 +1703127420000,0.09458,0.09466,0.09448,0.0946,44919.0 +1703127480000,0.09459,0.0947,0.09458,0.09468,41260.0 +1703127540000,0.09466,0.09474,0.09465,0.09474,15239.0 +1703127600000,0.09473,0.09477,0.09464,0.09471,35213.0 +1703127660000,0.09468,0.09468,0.09462,0.09465,11856.0 +1703127720000,0.09465,0.09465,0.0944,0.09444,62198.0 +1703127780000,0.09445,0.0946,0.09431,0.0945,120865.0 +1703127840000,0.09458,0.0946,0.09454,0.0946,18999.0 +1703127900000,0.09459,0.09466,0.09457,0.09464,29073.0 +1703127960000,0.09467,0.09468,0.09451,0.09451,96981.0 +1703128020000,0.09455,0.09476,0.09454,0.09467,69743.0 +1703128080000,0.09465,0.09465,0.09456,0.09462,26645.0 +1703128140000,0.09461,0.09461,0.09449,0.09453,22588.0 +1703128200000,0.09451,0.09487,0.09449,0.09486,86096.0 +1703128260000,0.09486,0.09493,0.09477,0.09479,134966.0 +1703128320000,0.09481,0.09481,0.09474,0.09474,9927.0 +1703128380000,0.09473,0.09481,0.09462,0.09476,78514.0 +1703128440000,0.09479,0.09503,0.09475,0.09503,114192.0 +1703128500000,0.09504,0.09516,0.09501,0.09511,289779.0 +1703128560000,0.09511,0.09524,0.0951,0.09518,121793.0 +1703128620000,0.0952,0.09524,0.09517,0.0952,10064.0 +1703128680000,0.09519,0.09527,0.09509,0.09511,94686.0 +1703128740000,0.09508,0.09508,0.09496,0.09502,18342.0 +1703128800000,0.09502,0.09509,0.09496,0.09496,38521.0 +1703128860000,0.09497,0.09503,0.09494,0.09503,32544.0 +1703128920000,0.09503,0.09504,0.095,0.09504,6554.0 +1703128980000,0.09504,0.09512,0.09503,0.09512,8850.0 +1703129040000,0.09513,0.09513,0.095,0.095,40570.0 +1703129100000,0.09504,0.09507,0.09501,0.09507,13492.0 +1703129160000,0.09506,0.09513,0.09501,0.09507,19248.0 +1703129220000,0.09505,0.09518,0.09498,0.09518,80002.0 +1703129280000,0.09515,0.09515,0.09507,0.09507,12944.0 +1703129340000,0.09507,0.09507,0.09492,0.09505,65954.0 +1703129400000,0.09499,0.09509,0.09496,0.09497,43835.0 +1703129460000,0.09499,0.09517,0.09493,0.09517,293043.0 +1703129520000,0.09516,0.09526,0.09507,0.09524,144117.0 +1703129580000,0.09523,0.09531,0.09516,0.09531,150303.0 +1703129640000,0.09525,0.09542,0.09523,0.09542,72965.0 +1703129700000,0.09541,0.09544,0.09535,0.09536,37053.0 +1703129760000,0.09535,0.09535,0.09525,0.09527,56947.0 +1703129820000,0.09527,0.09532,0.09522,0.09528,40357.0 +1703129880000,0.09528,0.09528,0.09526,0.09528,13135.0 +1703129940000,0.09527,0.09529,0.09519,0.0952,90987.0 +1703130000000,0.09523,0.09524,0.09517,0.09517,48230.0 +1703130060000,0.09515,0.09521,0.09511,0.09515,35431.0 +1703130120000,0.09514,0.09516,0.0951,0.0951,4302.0 +1703130180000,0.0951,0.09511,0.09504,0.09508,17236.0 +1703130240000,0.09507,0.09512,0.09504,0.09512,13481.0 +1703130300000,0.09512,0.09515,0.09504,0.09514,40231.0 +1703130360000,0.09517,0.09532,0.09517,0.09529,103325.0 +1703130420000,0.09529,0.09541,0.09528,0.09534,38903.0 +1703130480000,0.09535,0.09536,0.09526,0.0953,44731.0 +1703130540000,0.09529,0.09532,0.09525,0.09528,16658.0 +1703130600000,0.09529,0.09529,0.09519,0.09519,21096.0 +1703130660000,0.09519,0.09545,0.09511,0.09544,198260.0 +1703130720000,0.09546,0.09563,0.09546,0.09562,143485.0 +1703130780000,0.09554,0.09554,0.09543,0.09543,23797.0 +1703130840000,0.09543,0.09544,0.09538,0.09538,48797.0 +1703130900000,0.09536,0.09536,0.09532,0.09532,8084.0 +1703130960000,0.09532,0.09532,0.09523,0.09527,41397.0 +1703131020000,0.09528,0.09552,0.09528,0.0955,41520.0 +1703131080000,0.09548,0.09548,0.09544,0.09545,8660.0 +1703131140000,0.09545,0.09551,0.09537,0.09549,40837.0 +1703131200000,0.09546,0.09546,0.09533,0.09537,107355.0 +1703131260000,0.09537,0.09542,0.09533,0.09536,22584.0 +1703131320000,0.09537,0.09545,0.09534,0.09545,10339.0 +1703131380000,0.09543,0.09545,0.09538,0.09538,20925.0 +1703131440000,0.09537,0.09537,0.09533,0.09536,13506.0 +1703131500000,0.09537,0.09543,0.09533,0.0954,42266.0 +1703131560000,0.09542,0.09546,0.09537,0.09541,32421.0 +1703131620000,0.0954,0.09544,0.09537,0.09539,13863.0 +1703131680000,0.09537,0.09537,0.0952,0.09523,99499.0 +1703131740000,0.09524,0.09524,0.09518,0.09519,34944.0 +1703131800000,0.09518,0.0952,0.09513,0.0952,61297.0 +1703131860000,0.09521,0.09525,0.09519,0.09525,20789.0 +1703131920000,0.09525,0.09529,0.09514,0.09514,84461.0 +1703131980000,0.09514,0.09514,0.09501,0.09506,39607.0 +1703132040000,0.0951,0.09525,0.09506,0.09525,23508.0 +1703132100000,0.09525,0.09589,0.09525,0.09588,769353.0 +1703132160000,0.09589,0.09625,0.09578,0.09621,662113.0 +1703132220000,0.09623,0.09641,0.09623,0.09636,362417.0 +1703132280000,0.09637,0.09641,0.09628,0.09641,109692.0 +1703132340000,0.09637,0.09669,0.09635,0.09667,372878.0 +1703132400000,0.09667,0.09667,0.09638,0.09641,261140.0 +1703132460000,0.09641,0.09642,0.09618,0.09619,139207.0 +1703132520000,0.09619,0.09623,0.09616,0.0962,31633.0 +1703132580000,0.09619,0.09625,0.09616,0.09619,45202.0 +1703132640000,0.09622,0.09627,0.0961,0.09621,82710.0 +1703132700000,0.0962,0.09642,0.09616,0.0962,125169.0 +1703132760000,0.09618,0.09618,0.09606,0.09606,18763.0 +1703132820000,0.09608,0.09619,0.09602,0.09607,53985.0 +1703132880000,0.09603,0.0961,0.09603,0.0961,13346.0 +1703132940000,0.0961,0.09613,0.09599,0.096,44044.0 +1703133000000,0.09599,0.09599,0.09579,0.09579,88719.0 +1703133060000,0.09579,0.09599,0.09573,0.09591,96623.0 +1703133120000,0.09593,0.09598,0.09585,0.09596,45511.0 +1703133180000,0.09595,0.09596,0.0959,0.09595,4904.0 +1703133240000,0.09595,0.09595,0.0959,0.09591,2870.0 +1703133300000,0.09592,0.09608,0.09585,0.09608,69200.0 +1703133360000,0.09603,0.09604,0.09596,0.09597,13325.0 +1703133420000,0.09598,0.09598,0.09585,0.09587,49123.0 +1703133480000,0.09588,0.09589,0.09587,0.09589,6063.0 +1703133540000,0.09589,0.09589,0.09585,0.09585,11494.0 +1703133600000,0.09585,0.09586,0.09572,0.09573,55329.0 +1703133660000,0.09574,0.0959,0.09567,0.0959,106159.0 +1703133720000,0.09587,0.09587,0.09581,0.09581,7190.0 +1703133780000,0.09579,0.09585,0.09575,0.09575,16155.0 +1703133840000,0.09575,0.09585,0.09572,0.09585,26161.0 +1703133900000,0.09586,0.09601,0.09584,0.09597,30121.0 +1703133960000,0.09595,0.09595,0.09566,0.09566,84315.0 +1703134020000,0.09566,0.09566,0.09561,0.09564,59901.0 +1703134080000,0.09565,0.09567,0.09558,0.09567,23115.0 +1703134140000,0.09569,0.09579,0.09565,0.09579,20601.0 +1703134200000,0.09576,0.09577,0.09572,0.09577,13633.0 +1703134260000,0.09573,0.09576,0.09564,0.09576,15736.0 +1703134320000,0.09573,0.09573,0.09569,0.09571,3188.0 +1703134380000,0.09571,0.09577,0.09569,0.09577,9608.0 +1703134440000,0.09576,0.09576,0.09571,0.09574,2839.0 +1703134500000,0.09573,0.09574,0.09569,0.09572,13309.0 +1703134560000,0.09571,0.0958,0.09571,0.09573,29025.0 +1703134620000,0.09573,0.09573,0.09559,0.09559,120998.0 +1703134680000,0.09561,0.09562,0.09557,0.0956,15689.0 +1703134740000,0.0956,0.09566,0.09557,0.09564,23378.0 +1703134800000,0.09562,0.09565,0.09555,0.09555,90347.0 +1703134860000,0.09555,0.09555,0.09536,0.0955,160216.0 +1703134920000,0.0955,0.09552,0.09543,0.09546,82349.0 +1703134980000,0.09549,0.09552,0.09544,0.09544,23938.0 +1703135040000,0.09545,0.09549,0.09541,0.09541,24280.0 +1703135100000,0.09541,0.09577,0.09538,0.09577,153346.0 +1703135160000,0.09576,0.09582,0.09576,0.09581,90130.0 +1703135220000,0.09582,0.09625,0.09581,0.09615,375175.0 +1703135280000,0.09616,0.09616,0.09598,0.09605,102935.0 +1703135340000,0.09603,0.09604,0.09601,0.09603,53921.0 +1703135400000,0.09604,0.09626,0.096,0.09623,106317.0 +1703135460000,0.09622,0.09644,0.0962,0.09641,105005.0 +1703135520000,0.09643,0.09643,0.0962,0.09627,210215.0 +1703135580000,0.09629,0.0963,0.09601,0.09604,117820.0 +1703135640000,0.09604,0.09604,0.09598,0.09601,25417.0 +1703135700000,0.09603,0.09617,0.09594,0.09617,69231.0 +1703135760000,0.09617,0.09619,0.09609,0.09613,29669.0 +1703135820000,0.09614,0.09619,0.0961,0.09617,31410.0 +1703135880000,0.09614,0.09614,0.09597,0.09603,90893.0 +1703135940000,0.09601,0.09603,0.09599,0.09603,5632.0 +1703136000000,0.09602,0.09613,0.096,0.09612,64135.0 +1703136060000,0.09613,0.09641,0.09613,0.09639,48089.0 +1703136120000,0.09637,0.09643,0.09636,0.0964,21482.0 +1703136180000,0.0964,0.09646,0.09636,0.0964,42464.0 +1703136240000,0.09641,0.09645,0.09626,0.09632,163399.0 +1703136300000,0.09631,0.0968,0.09631,0.09671,549638.0 +1703136360000,0.09671,0.09672,0.09652,0.09652,370033.0 +1703136420000,0.09655,0.09658,0.09642,0.09642,76549.0 +1703136480000,0.09642,0.09651,0.0964,0.0965,135050.0 +1703136540000,0.09648,0.09655,0.09643,0.09645,115210.0 +1703136600000,0.09642,0.09642,0.0963,0.09636,47549.0 +1703136660000,0.09631,0.09635,0.09626,0.09632,25537.0 +1703136720000,0.09633,0.09633,0.09622,0.09622,19222.0 +1703136780000,0.09622,0.09624,0.09616,0.09616,32214.0 +1703136840000,0.09617,0.09621,0.09579,0.09585,494986.0 +1703136900000,0.09585,0.09588,0.09552,0.09567,469877.0 +1703136960000,0.09567,0.09567,0.09556,0.09557,70631.0 +1703137020000,0.09556,0.0956,0.0955,0.09556,418180.0 +1703137080000,0.09558,0.09559,0.0955,0.09552,68497.0 +1703137140000,0.09552,0.09553,0.09527,0.09527,725283.0 +1703137200000,0.09526,0.09561,0.09524,0.09555,221755.0 +1703137260000,0.09549,0.09559,0.09541,0.09543,113041.0 +1703137320000,0.09544,0.09548,0.09537,0.09544,40644.0 +1703137380000,0.09545,0.09551,0.0954,0.09541,122762.0 +1703137440000,0.09541,0.09541,0.0952,0.09534,144065.0 +1703137500000,0.09533,0.09533,0.0951,0.0951,146057.0 +1703137560000,0.0951,0.09516,0.09506,0.09511,108928.0 +1703137620000,0.0951,0.09513,0.09506,0.09511,24555.0 +1703137680000,0.09512,0.09514,0.09505,0.0951,29991.0 +1703137740000,0.09509,0.09509,0.09477,0.09477,226055.0 +1703137800000,0.0948,0.095,0.09476,0.09496,164774.0 +1703137860000,0.09497,0.09497,0.09492,0.09495,14798.0 +1703137920000,0.09495,0.09495,0.09467,0.09476,151966.0 +1703137980000,0.09477,0.09497,0.09474,0.09497,110707.0 +1703138040000,0.09498,0.09502,0.09486,0.09488,66788.0 +1703138100000,0.09489,0.09496,0.09482,0.09488,82430.0 +1703138160000,0.09487,0.09503,0.0948,0.09503,108855.0 +1703138220000,0.09502,0.09525,0.09501,0.09525,100332.0 +1703138280000,0.09524,0.09542,0.09523,0.09535,302260.0 +1703138340000,0.09531,0.09536,0.09527,0.09535,32803.0 +1703138400000,0.09536,0.0954,0.09526,0.09528,68768.0 +1703138460000,0.09528,0.09528,0.09503,0.09515,370196.0 +1703138520000,0.09512,0.09535,0.09507,0.09533,120469.0 +1703138580000,0.09531,0.09531,0.09522,0.09529,26753.0 +1703138640000,0.09528,0.09533,0.09526,0.09533,27586.0 +1703138700000,0.09533,0.09533,0.0952,0.09522,47514.0 +1703138760000,0.09521,0.09521,0.09503,0.09514,79911.0 +1703138820000,0.09513,0.09516,0.09506,0.09516,28729.0 +1703138880000,0.09514,0.09561,0.09512,0.09552,245699.0 +1703138940000,0.09555,0.09568,0.09551,0.09567,40331.0 +1703139000000,0.09567,0.09586,0.09565,0.09579,102543.0 +1703139060000,0.09581,0.09583,0.09569,0.09578,60686.0 +1703139120000,0.09574,0.09574,0.09561,0.09567,57289.0 +1703139180000,0.09566,0.0957,0.09542,0.09542,60792.0 +1703139240000,0.09541,0.09547,0.09533,0.09544,65376.0 +1703139300000,0.09542,0.09579,0.09536,0.09574,95315.0 +1703139360000,0.09572,0.09598,0.09568,0.09597,104069.0 +1703139420000,0.09597,0.09597,0.09587,0.09593,38400.0 +1703139480000,0.09594,0.09596,0.0959,0.09592,19802.0 +1703139540000,0.09592,0.09595,0.0959,0.09593,17045.0 +1703139600000,0.09593,0.09613,0.09592,0.09613,76254.0 +1703139660000,0.09612,0.09702,0.09612,0.09695,1083073.0 +1703139720000,0.09698,0.09748,0.09698,0.09718,1200842.0 +1703139780000,0.09715,0.09736,0.09715,0.09735,327464.0 +1703139840000,0.09736,0.09761,0.09736,0.09761,116448.0 +1703139900000,0.0976,0.09768,0.09715,0.09758,1009692.0 +1703139960000,0.09757,0.09759,0.09733,0.09734,191121.0 +1703140020000,0.09736,0.09794,0.09735,0.0979,765063.0 +1703140080000,0.0979,0.09828,0.0979,0.09794,582180.0 +1703140140000,0.09796,0.09826,0.09786,0.09821,306409.0 +1703140200000,0.0982,0.09838,0.098,0.09801,442081.0 +1703140260000,0.098,0.09821,0.09788,0.09792,340831.0 +1703140320000,0.09791,0.09807,0.09782,0.0979,79758.0 +1703140380000,0.0979,0.09798,0.09781,0.09789,61651.0 +1703140440000,0.0979,0.09792,0.09776,0.09789,59686.0 +1703140500000,0.09786,0.09786,0.09757,0.0976,245536.0 +1703140560000,0.0976,0.0978,0.09754,0.09766,124712.0 +1703140620000,0.09767,0.09779,0.09761,0.09767,43970.0 +1703140680000,0.09766,0.09775,0.09761,0.0977,55022.0 +1703140740000,0.09768,0.09775,0.0976,0.09772,63886.0 +1703140800000,0.09771,0.09774,0.09765,0.09765,61164.0 +1703140860000,0.09764,0.09768,0.09759,0.09763,33013.0 +1703140920000,0.09762,0.09775,0.09752,0.09757,245947.0 +1703140980000,0.09757,0.0984,0.09748,0.09835,760000.0 +1703141040000,0.09835,0.09839,0.09797,0.09803,460445.0 +1703141100000,0.09802,0.09802,0.0978,0.0978,131786.0 +1703141160000,0.0978,0.0978,0.09768,0.09768,48568.0 +1703141220000,0.09769,0.09825,0.09764,0.09825,413367.0 +1703141280000,0.0982,0.09828,0.09796,0.09797,157034.0 +1703141340000,0.09798,0.09845,0.09788,0.09844,254786.0 +1703141400000,0.09841,0.09841,0.09816,0.09831,95289.0 +1703141460000,0.09825,0.09843,0.09817,0.09843,116114.0 +1703141520000,0.0984,0.09844,0.09833,0.09837,41849.0 +1703141580000,0.09838,0.09838,0.09829,0.09838,62104.0 +1703141640000,0.09836,0.0984,0.09832,0.09837,15592.0 +1703141700000,0.09838,0.09846,0.09834,0.09846,51103.0 +1703141760000,0.09846,0.09858,0.09841,0.09858,56442.0 +1703141820000,0.09856,0.09856,0.09829,0.09829,228467.0 +1703141880000,0.09831,0.09831,0.09791,0.09799,190166.0 +1703141940000,0.09799,0.09799,0.09776,0.09786,159088.0 +1703142000000,0.09783,0.09787,0.09759,0.09766,205487.0 +1703142060000,0.09766,0.09792,0.09758,0.09786,177163.0 +1703142120000,0.09787,0.0981,0.09777,0.09803,145164.0 +1703142180000,0.09804,0.09811,0.09777,0.09777,67752.0 +1703142240000,0.09774,0.09777,0.09763,0.09776,59456.0 +1703142300000,0.09774,0.09774,0.09753,0.09756,92900.0 +1703142360000,0.09754,0.09765,0.09747,0.0976,69669.0 +1703142420000,0.09757,0.09758,0.09746,0.09749,68701.0 +1703142480000,0.0975,0.0976,0.09745,0.09745,115863.0 +1703142540000,0.09749,0.09749,0.09715,0.09717,175610.0 +1703142600000,0.09715,0.09729,0.09706,0.09723,175645.0 +1703142660000,0.0972,0.09737,0.09717,0.09736,46521.0 +1703142720000,0.09736,0.09751,0.09735,0.09751,75373.0 +1703142780000,0.0975,0.09753,0.09736,0.09736,66027.0 +1703142840000,0.09737,0.09738,0.09726,0.09734,37407.0 +1703142900000,0.09735,0.09735,0.09728,0.09728,32263.0 +1703142960000,0.09728,0.09738,0.09722,0.09738,74462.0 +1703143020000,0.09735,0.09751,0.09729,0.09751,103607.0 +1703143080000,0.09748,0.09755,0.09742,0.09752,18148.0 +1703143140000,0.09752,0.0976,0.09747,0.0975,72273.0 +1703143200000,0.09753,0.09759,0.09749,0.09756,18266.0 +1703143260000,0.09757,0.09781,0.09757,0.09766,162465.0 +1703143320000,0.09766,0.09773,0.0976,0.0976,22075.0 +1703143380000,0.09764,0.09764,0.09758,0.09764,10339.0 +1703143440000,0.09766,0.09769,0.09713,0.09718,415688.0 +1703143500000,0.09719,0.09723,0.09709,0.0972,87557.0 +1703143560000,0.0972,0.09722,0.09711,0.09711,24863.0 +1703143620000,0.09713,0.09723,0.09704,0.09709,220726.0 +1703143680000,0.09708,0.0971,0.09702,0.0971,39220.0 +1703143740000,0.09711,0.09734,0.09705,0.0973,160321.0 +1703143800000,0.09731,0.09731,0.09725,0.09729,20605.0 +1703143860000,0.09728,0.09777,0.09724,0.09776,275126.0 +1703143920000,0.09775,0.09776,0.09745,0.0975,230812.0 +1703143980000,0.09746,0.0975,0.09741,0.0975,21069.0 +1703144040000,0.09749,0.09782,0.09742,0.09754,198817.0 +1703144100000,0.09761,0.09768,0.09754,0.09768,31315.0 +1703144160000,0.09767,0.09777,0.09762,0.09777,31707.0 +1703144220000,0.09775,0.09776,0.09766,0.09776,13792.0 +1703144280000,0.09776,0.098,0.09774,0.098,96647.0 +1703144340000,0.09799,0.09805,0.09799,0.09805,25088.0 +1703144400000,0.09804,0.09808,0.0978,0.09796,152054.0 +1703144460000,0.09797,0.09799,0.09792,0.09795,14983.0 +1703144520000,0.09792,0.09799,0.09786,0.09799,17734.0 +1703144580000,0.09798,0.09798,0.09792,0.09796,18255.0 +1703144640000,0.09795,0.09802,0.09791,0.09802,21729.0 +1703144700000,0.09802,0.09815,0.09802,0.09813,72271.0 +1703144760000,0.09815,0.09833,0.09814,0.09831,118229.0 +1703144820000,0.09832,0.09837,0.09827,0.09835,37203.0 +1703144880000,0.09834,0.09834,0.098,0.098,88477.0 +1703144940000,0.098,0.098,0.09788,0.09795,96658.0 +1703145000000,0.09792,0.09792,0.09774,0.09774,64620.0 +1703145060000,0.09774,0.09775,0.09769,0.09769,44443.0 +1703145120000,0.0977,0.09778,0.09769,0.09778,49874.0 +1703145180000,0.09775,0.09779,0.09772,0.09775,24414.0 +1703145240000,0.09774,0.09776,0.09769,0.09775,53947.0 +1703145300000,0.09774,0.09775,0.09772,0.09775,16129.0 +1703145360000,0.09773,0.09816,0.09772,0.09815,147215.0 +1703145420000,0.09811,0.09852,0.09806,0.09851,169583.0 +1703145480000,0.09849,0.09849,0.09819,0.09832,104208.0 +1703145540000,0.09831,0.09846,0.0983,0.09845,58551.0 +1703145600000,0.09844,0.09855,0.09817,0.09851,162517.0 +1703145660000,0.09851,0.09851,0.0983,0.09842,102731.0 +1703145720000,0.09842,0.09843,0.09802,0.09805,307596.0 +1703145780000,0.09803,0.09846,0.09788,0.09845,440552.0 +1703145840000,0.09846,0.10057,0.09846,0.10045,2256786.0 +1703145900000,0.10044,0.10167,0.10036,0.10146,1522006.0 +1703145960000,0.10146,0.10146,0.1003,0.10064,2191686.0 +1703146020000,0.10061,0.1013,0.10028,0.10114,1025655.0 +1703146080000,0.10111,0.10111,0.10008,0.10024,1169121.0 +1703146140000,0.10023,0.10103,0.10006,0.10066,1115049.0 +1703146200000,0.10065,0.10135,0.10048,0.10119,1825976.0 +1703146260000,0.10121,0.10129,0.10055,0.10066,416293.0 +1703146320000,0.10068,0.10068,0.10012,0.10022,470698.0 +1703146380000,0.10022,0.10036,0.10009,0.10036,169576.0 +1703146440000,0.10034,0.10057,0.10027,0.10043,167781.0 +1703146500000,0.10036,0.10041,0.10004,0.10015,275715.0 +1703146560000,0.10015,0.10017,0.10001,0.10016,210405.0 +1703146620000,0.10014,0.10091,0.10006,0.10084,392299.0 +1703146680000,0.10085,0.10091,0.10029,0.1005,441929.0 +1703146740000,0.10052,0.10061,0.10046,0.10048,76438.0 +1703146800000,0.10048,0.10049,0.10025,0.10042,329308.0 +1703146860000,0.10042,0.10054,0.10039,0.10047,85945.0 +1703146920000,0.10047,0.10051,0.10035,0.10046,132134.0 +1703146980000,0.10042,0.10042,0.09982,0.10018,687998.0 +1703147040000,0.10017,0.10031,0.10004,0.10028,205409.0 +1703147100000,0.10027,0.10028,0.10016,0.10016,53998.0 +1703147160000,0.10018,0.10018,0.0995,0.09962,576952.0 +1703147220000,0.09962,0.09977,0.09952,0.09967,244782.0 +1703147280000,0.09967,0.09989,0.0995,0.09961,271440.0 +1703147340000,0.09958,0.09964,0.09952,0.09955,104818.0 +1703147400000,0.09956,0.09974,0.09935,0.09965,415984.0 +1703147460000,0.09964,0.1002,0.09963,0.10006,584376.0 +1703147520000,0.10008,0.10012,0.09971,0.09972,172643.0 +1703147580000,0.09969,0.09975,0.09952,0.09963,194917.0 +1703147640000,0.09964,0.09981,0.09959,0.09975,170917.0 +1703147700000,0.09973,0.09973,0.0995,0.09958,129934.0 +1703147760000,0.09958,0.09965,0.09927,0.09951,119792.0 +1703147820000,0.09955,0.0999,0.09939,0.09973,223343.0 +1703147880000,0.09971,0.09979,0.09957,0.09964,138269.0 +1703147940000,0.09965,0.09975,0.09956,0.09972,111984.0 +1703148000000,0.09974,0.0999,0.09956,0.09973,254777.0 +1703148060000,0.09976,0.10005,0.09962,0.10003,229923.0 +1703148120000,0.1,0.10006,0.09988,0.09995,68887.0 +1703148180000,0.09996,0.09996,0.09972,0.09984,166713.0 +1703148240000,0.09983,0.09995,0.09971,0.09984,192738.0 +1703148300000,0.09984,0.10006,0.09946,0.09962,550342.0 +1703148360000,0.09962,0.09969,0.09934,0.0996,330526.0 +1703148420000,0.09961,0.09967,0.09933,0.09941,297673.0 +1703148480000,0.0994,0.09946,0.09939,0.09939,59739.0 +1703148540000,0.09939,0.09945,0.09915,0.09939,200572.0 +1703148600000,0.09927,0.09929,0.09898,0.09925,351170.0 +1703148660000,0.09924,0.09924,0.09896,0.09908,141662.0 +1703148720000,0.09909,0.09933,0.09851,0.09861,582652.0 +1703148780000,0.09859,0.09868,0.09832,0.09867,635317.0 +1703148840000,0.09866,0.09883,0.09846,0.09883,245647.0 +1703148900000,0.09881,0.09884,0.09871,0.09873,65126.0 +1703148960000,0.09874,0.09874,0.09851,0.09868,195789.0 +1703149020000,0.09866,0.09887,0.0986,0.09886,103738.0 +1703149080000,0.0989,0.09898,0.09876,0.09878,181004.0 +1703149140000,0.09878,0.09924,0.09875,0.09915,314606.0 +1703149200000,0.09915,0.09925,0.09885,0.09908,224726.0 +1703149260000,0.09911,0.09925,0.09874,0.0988,183769.0 +1703149320000,0.09879,0.09897,0.09864,0.09877,237897.0 +1703149380000,0.09876,0.0996,0.09869,0.09957,454481.0 +1703149440000,0.09957,0.09957,0.09926,0.09928,163846.0 +1703149500000,0.09929,0.09929,0.09879,0.09879,332012.0 +1703149560000,0.09882,0.09893,0.09868,0.0987,108039.0 +1703149620000,0.09869,0.09894,0.09869,0.09885,80576.0 +1703149680000,0.09886,0.09887,0.0986,0.09872,206041.0 +1703149740000,0.09868,0.0989,0.09861,0.09883,102719.0 +1703149800000,0.09884,0.09902,0.09884,0.09896,86864.0 +1703149860000,0.09898,0.09908,0.09891,0.09904,100193.0 +1703149920000,0.099,0.09912,0.09892,0.09911,122877.0 +1703149980000,0.09911,0.09933,0.09908,0.09924,360594.0 +1703150040000,0.09922,0.09922,0.09907,0.09914,118585.0 +1703150100000,0.09913,0.09924,0.09903,0.09909,97215.0 +1703150160000,0.0991,0.09945,0.09908,0.0993,165680.0 +1703150220000,0.09931,0.09948,0.09921,0.09937,338777.0 +1703150280000,0.09938,0.09946,0.09912,0.09912,78252.0 +1703150340000,0.09911,0.09914,0.09901,0.09901,101351.0 +1703150400000,0.09902,0.09932,0.099,0.09932,272157.0 +1703150460000,0.09932,0.09946,0.0993,0.09936,90448.0 +1703150520000,0.09937,0.09941,0.09912,0.09912,105189.0 +1703150580000,0.09919,0.09919,0.09871,0.09886,253817.0 +1703150640000,0.09886,0.09895,0.0987,0.09875,139354.0 +1703150700000,0.09876,0.09883,0.09849,0.09852,266543.0 +1703150760000,0.09853,0.09871,0.09834,0.09834,382008.0 +1703150820000,0.09834,0.0987,0.09828,0.09867,284201.0 +1703150880000,0.0987,0.09889,0.0985,0.09889,253722.0 +1703150940000,0.09881,0.0989,0.09862,0.09866,107171.0 +1703151000000,0.09866,0.0987,0.09821,0.09826,172611.0 +1703151060000,0.09825,0.09856,0.09815,0.09855,363200.0 +1703151120000,0.09854,0.09858,0.09832,0.0984,101533.0 +1703151180000,0.09836,0.09869,0.09836,0.09857,90664.0 +1703151240000,0.09856,0.09863,0.09855,0.09862,46581.0 +1703151300000,0.09862,0.09866,0.09849,0.09866,81121.0 +1703151360000,0.09863,0.09863,0.09842,0.09861,144609.0 +1703151420000,0.0986,0.09888,0.09859,0.09873,187187.0 +1703151480000,0.09874,0.09887,0.09861,0.09878,236380.0 +1703151540000,0.09879,0.09881,0.09861,0.09867,139928.0 +1703151600000,0.09871,0.09883,0.09862,0.09883,98741.0 +1703151660000,0.09881,0.09881,0.09872,0.09872,44373.0 +1703151720000,0.09871,0.0988,0.09862,0.09864,57522.0 +1703151780000,0.09868,0.09873,0.09861,0.09869,131796.0 +1703151840000,0.0987,0.09882,0.0986,0.09874,116674.0 +1703151900000,0.09876,0.09879,0.09866,0.09874,307288.0 +1703151960000,0.09876,0.09958,0.09876,0.09944,657384.0 +1703152020000,0.09946,0.09946,0.09907,0.09933,184607.0 +1703152080000,0.09932,0.09935,0.09885,0.09891,212784.0 +1703152140000,0.09891,0.09911,0.09884,0.09911,134516.0 +1703152200000,0.09913,0.09928,0.09899,0.09928,206210.0 +1703152260000,0.09928,0.09942,0.09924,0.09942,94900.0 +1703152320000,0.09943,0.09943,0.09925,0.09927,53278.0 +1703152380000,0.09926,0.09933,0.09925,0.09927,65853.0 +1703152440000,0.09928,0.09935,0.09922,0.09931,72097.0 +1703152500000,0.09931,0.09931,0.09896,0.09901,166769.0 +1703152560000,0.09901,0.09901,0.09879,0.09886,192790.0 +1703152620000,0.09886,0.09916,0.09886,0.09914,70348.0 +1703152680000,0.09912,0.09948,0.09909,0.09945,250108.0 +1703152740000,0.09946,0.09951,0.09926,0.09928,117897.0 +1703152800000,0.09926,0.09958,0.09922,0.09954,200639.0 +1703152860000,0.09954,0.09969,0.0994,0.09941,131483.0 +1703152920000,0.09942,0.09947,0.09925,0.09927,124180.0 +1703152980000,0.09925,0.09927,0.09918,0.09918,74253.0 +1703153040000,0.09919,0.0992,0.09893,0.09893,156932.0 +1703153100000,0.09896,0.09911,0.09885,0.09906,122626.0 +1703153160000,0.09906,0.09913,0.09888,0.09888,124071.0 +1703153220000,0.09889,0.09916,0.09884,0.09914,147760.0 +1703153280000,0.09914,0.09914,0.09867,0.09867,401096.0 +1703153340000,0.09874,0.0988,0.0986,0.09872,100014.0 +1703153400000,0.09866,0.09867,0.09859,0.09867,52443.0 +1703153460000,0.09866,0.09876,0.09858,0.09876,59528.0 +1703153520000,0.09874,0.09878,0.09861,0.0987,54366.0 +1703153580000,0.09869,0.09872,0.09863,0.09865,46873.0 +1703153640000,0.09863,0.09872,0.09851,0.09863,139678.0 +1703153700000,0.09864,0.09882,0.09859,0.09882,87834.0 +1703153760000,0.0988,0.09899,0.09873,0.09899,80817.0 +1703153820000,0.09897,0.09897,0.09863,0.09884,134222.0 +1703153880000,0.09883,0.09885,0.09868,0.09871,53928.0 +1703153940000,0.0987,0.0987,0.09852,0.09853,100762.0 +1703154000000,0.09853,0.09853,0.09844,0.09847,65203.0 +1703154060000,0.09848,0.0985,0.09845,0.09848,53273.0 +1703154120000,0.09847,0.09847,0.09834,0.09836,116547.0 +1703154180000,0.09836,0.09837,0.0982,0.09829,176672.0 +1703154240000,0.09826,0.09858,0.09826,0.09852,156002.0 +1703154300000,0.09852,0.09871,0.09848,0.09862,144785.0 +1703154360000,0.09862,0.09866,0.09845,0.09854,170961.0 +1703154420000,0.09854,0.09876,0.09854,0.09867,167723.0 +1703154480000,0.09867,0.09867,0.0985,0.09865,230786.0 +1703154540000,0.09861,0.09862,0.09857,0.09861,55811.0 +1703154600000,0.09862,0.0993,0.09862,0.09918,726046.0 +1703154660000,0.09919,0.09919,0.09879,0.09879,267382.0 +1703154720000,0.0988,0.09884,0.09864,0.09878,136812.0 +1703154780000,0.0988,0.0988,0.09858,0.0986,145725.0 +1703154840000,0.09859,0.09861,0.09854,0.09858,60882.0 +1703154900000,0.09856,0.09865,0.09856,0.0986,59418.0 +1703154960000,0.09861,0.09882,0.0986,0.09873,92269.0 +1703155020000,0.09873,0.09874,0.09865,0.09866,42773.0 +1703155080000,0.09866,0.09869,0.09854,0.09855,90558.0 +1703155140000,0.09856,0.0988,0.09856,0.09879,43605.0 +1703155200000,0.09879,0.09886,0.09868,0.09871,30864.0 +1703155260000,0.09871,0.09871,0.09857,0.0986,46283.0 +1703155320000,0.09861,0.09866,0.09851,0.09859,104277.0 +1703155380000,0.09862,0.09873,0.09855,0.09857,52480.0 +1703155440000,0.09856,0.09863,0.09854,0.0986,125541.0 +1703155500000,0.0986,0.09888,0.09856,0.09876,59996.0 +1703155560000,0.09876,0.09876,0.09861,0.09861,73265.0 +1703155620000,0.09862,0.09871,0.09852,0.09863,66041.0 +1703155680000,0.09862,0.09863,0.09855,0.09861,44203.0 +1703155740000,0.09861,0.09868,0.09861,0.09866,42113.0 +1703155800000,0.09866,0.09877,0.09857,0.09877,103627.0 +1703155860000,0.09878,0.09886,0.09873,0.09885,60896.0 +1703155920000,0.09883,0.09891,0.09876,0.09889,49968.0 +1703155980000,0.0989,0.099,0.09884,0.099,272930.0 +1703156040000,0.099,0.09926,0.09891,0.09919,288574.0 +1703156100000,0.09919,0.09927,0.09913,0.09921,227988.0 +1703156160000,0.09922,0.09929,0.09922,0.09929,88685.0 +1703156220000,0.09929,0.09937,0.099,0.09903,188441.0 +1703156280000,0.09904,0.09919,0.09904,0.09918,116248.0 +1703156340000,0.09919,0.09927,0.09901,0.09908,262918.0 +1703156400000,0.09907,0.0993,0.09904,0.0993,229045.0 +1703156460000,0.0993,0.09947,0.09929,0.09945,246673.0 +1703156520000,0.09946,0.09999,0.09946,0.09996,430155.0 +1703156580000,0.09997,0.10001,0.09977,0.09977,389203.0 +1703156640000,0.09978,0.09978,0.09934,0.0996,450885.0 +1703156700000,0.09959,0.09975,0.09947,0.09975,158729.0 +1703156760000,0.09974,0.09982,0.09963,0.09963,100964.0 +1703156820000,0.09962,0.09962,0.09923,0.09925,268028.0 +1703156880000,0.09926,0.09928,0.0992,0.09923,64285.0 +1703156940000,0.09924,0.09928,0.09914,0.09914,73154.0 +1703157000000,0.09914,0.09934,0.09911,0.09914,92182.0 +1703157060000,0.09914,0.09918,0.09904,0.09904,68157.0 +1703157120000,0.09907,0.0991,0.09901,0.09904,48408.0 +1703157180000,0.09906,0.09911,0.09903,0.09911,25100.0 +1703157240000,0.0991,0.0991,0.09889,0.09905,94268.0 +1703157300000,0.09902,0.09903,0.09887,0.09903,59256.0 +1703157360000,0.09903,0.0991,0.09896,0.09896,77373.0 +1703157420000,0.09895,0.09895,0.09879,0.09881,84936.0 +1703157480000,0.0988,0.0988,0.09873,0.09873,20670.0 +1703157540000,0.09876,0.09886,0.09875,0.09886,34129.0 +1703157600000,0.09887,0.09906,0.09887,0.09893,53396.0 +1703157660000,0.09893,0.09916,0.0989,0.09913,147004.0 +1703157720000,0.09915,0.09917,0.09911,0.09911,25661.0 +1703157780000,0.0991,0.0991,0.09891,0.09905,52183.0 +1703157840000,0.09907,0.0991,0.09906,0.09907,31863.0 +1703157900000,0.09907,0.09913,0.09897,0.09899,37255.0 +1703157960000,0.09899,0.09905,0.09899,0.09905,11704.0 +1703158020000,0.09905,0.09906,0.09896,0.09897,57525.0 +1703158080000,0.09897,0.09901,0.09894,0.09901,12782.0 +1703158140000,0.09901,0.09902,0.09897,0.09902,14326.0 +1703158200000,0.09902,0.09903,0.09897,0.09901,47960.0 +1703158260000,0.099,0.09901,0.09888,0.09888,31512.0 +1703158320000,0.09887,0.09887,0.09878,0.09878,24965.0 +1703158380000,0.09877,0.09877,0.0987,0.09876,51980.0 +1703158440000,0.09876,0.09883,0.09862,0.09876,244523.0 +1703158500000,0.09879,0.0988,0.09874,0.09877,33991.0 +1703158560000,0.09876,0.09878,0.09864,0.09878,82750.0 +1703158620000,0.09878,0.09878,0.09868,0.09871,65798.0 +1703158680000,0.0987,0.0987,0.09853,0.09863,86065.0 +1703158740000,0.09863,0.09865,0.09844,0.09847,97614.0 +1703158800000,0.09845,0.09845,0.09841,0.09844,33982.0 +1703158860000,0.09844,0.09844,0.09843,0.09843,16428.0 +1703158920000,0.09844,0.09848,0.09843,0.09844,30024.0 +1703158980000,0.09845,0.0986,0.09845,0.09845,125339.0 +1703159040000,0.09851,0.09853,0.09832,0.09842,208656.0 +1703159100000,0.0984,0.09844,0.09834,0.09839,176209.0 +1703159160000,0.09839,0.09849,0.09839,0.0984,85753.0 +1703159220000,0.09841,0.09843,0.09824,0.09835,140520.0 +1703159280000,0.09833,0.09834,0.09801,0.09808,519642.0 +1703159340000,0.0981,0.09827,0.09807,0.09807,98297.0 +1703159400000,0.09806,0.09811,0.098,0.09808,86913.0 +1703159460000,0.09809,0.0981,0.09803,0.09803,45301.0 +1703159520000,0.09804,0.09809,0.09804,0.09807,29044.0 +1703159580000,0.09808,0.09821,0.09808,0.09819,26136.0 +1703159640000,0.09819,0.09826,0.09809,0.09812,73125.0 +1703159700000,0.09813,0.09818,0.09813,0.09818,24083.0 +1703159760000,0.09816,0.0982,0.09816,0.09817,14335.0 +1703159820000,0.09818,0.09822,0.09818,0.09822,14030.0 +1703159880000,0.09823,0.09827,0.09823,0.09824,9631.0 +1703159940000,0.09826,0.09832,0.09804,0.09814,205032.0 +1703160000000,0.09814,0.0983,0.09814,0.0983,195041.0 +1703160060000,0.09829,0.09836,0.09829,0.09836,82169.0 +1703160120000,0.09835,0.09839,0.09834,0.09837,34339.0 +1703160180000,0.09837,0.09846,0.09836,0.09841,97375.0 +1703160240000,0.09841,0.09847,0.09839,0.0984,54035.0 +1703160300000,0.09838,0.09842,0.09837,0.09838,48291.0 +1703160360000,0.09839,0.09848,0.09836,0.09848,51886.0 +1703160420000,0.09849,0.09849,0.09846,0.09849,22613.0 +1703160480000,0.09848,0.09909,0.09848,0.09904,730772.0 +1703160540000,0.09904,0.09904,0.09896,0.09902,66929.0 +1703160600000,0.09903,0.09903,0.09889,0.0989,158853.0 +1703160660000,0.09889,0.09889,0.09876,0.09883,111350.0 +1703160720000,0.09884,0.09889,0.09884,0.09885,60821.0 +1703160780000,0.09885,0.09888,0.09884,0.09886,35152.0 +1703160840000,0.09886,0.09896,0.09882,0.09885,106249.0 +1703160900000,0.09884,0.09893,0.09883,0.09893,52708.0 +1703160960000,0.09891,0.09891,0.09849,0.09867,339796.0 +1703161020000,0.09863,0.09863,0.09845,0.09847,61359.0 +1703161080000,0.09848,0.09866,0.09842,0.09842,93178.0 +1703161140000,0.09842,0.09842,0.09833,0.09833,53863.0 +1703161200000,0.09836,0.09838,0.09825,0.09827,89970.0 +1703161260000,0.09825,0.09843,0.09822,0.09835,85426.0 +1703161320000,0.09836,0.09842,0.0983,0.09833,53418.0 +1703161380000,0.09833,0.09837,0.09833,0.09834,22324.0 +1703161440000,0.09834,0.09835,0.09832,0.09835,38159.0 +1703161500000,0.09835,0.0986,0.09835,0.0986,33488.0 +1703161560000,0.0986,0.09862,0.09847,0.09861,71566.0 +1703161620000,0.09861,0.09864,0.09851,0.09856,113792.0 +1703161680000,0.09856,0.09859,0.09846,0.09849,111567.0 +1703161740000,0.09851,0.09875,0.09851,0.09868,87496.0 +1703161800000,0.09868,0.09868,0.09848,0.09849,55599.0 +1703161860000,0.09849,0.09851,0.09841,0.09843,30743.0 +1703161920000,0.09843,0.09869,0.09843,0.0986,59067.0 +1703161980000,0.09864,0.09866,0.09856,0.09866,62459.0 +1703162040000,0.09866,0.09872,0.09861,0.09861,24994.0 +1703162100000,0.09861,0.09869,0.09853,0.09862,45915.0 +1703162160000,0.09861,0.09863,0.09852,0.09862,92383.0 +1703162220000,0.09863,0.09865,0.09849,0.0986,57844.0 +1703162280000,0.09859,0.0986,0.09853,0.09854,15680.0 +1703162340000,0.09854,0.09854,0.09851,0.09853,18844.0 +1703162400000,0.09854,0.09864,0.09851,0.09855,49213.0 +1703162460000,0.09855,0.09856,0.09844,0.09855,60509.0 +1703162520000,0.09851,0.09853,0.09851,0.09853,20175.0 +1703162580000,0.09854,0.09866,0.09843,0.09845,87116.0 +1703162640000,0.09845,0.0985,0.09845,0.0985,13525.0 +1703162700000,0.09848,0.0985,0.09839,0.0985,88251.0 +1703162760000,0.09849,0.09851,0.09835,0.09835,27746.0 +1703162820000,0.09835,0.09836,0.09806,0.09822,417191.0 +1703162880000,0.09818,0.09829,0.09818,0.09819,54232.0 +1703162940000,0.09821,0.09827,0.0982,0.0982,27704.0 +1703163000000,0.09821,0.09826,0.09819,0.09826,43021.0 +1703163060000,0.09827,0.09829,0.09814,0.09818,55069.0 +1703163120000,0.09817,0.09819,0.09753,0.0977,892931.0 +1703163180000,0.0977,0.09778,0.09673,0.09687,1547172.0 +1703163240000,0.09688,0.09707,0.09659,0.09698,1634255.0 +1703163300000,0.09698,0.09714,0.09696,0.097,610527.0 +1703163360000,0.09701,0.09702,0.09653,0.09656,794832.0 +1703163420000,0.09657,0.09676,0.09593,0.09624,2247651.0 +1703163480000,0.09623,0.09633,0.09613,0.09622,607994.0 +1703163540000,0.09621,0.09621,0.09575,0.09575,1127278.0 +1703163600000,0.0958,0.09601,0.0958,0.09587,697861.0 +1703163660000,0.09585,0.09589,0.09567,0.09572,395221.0 +1703163720000,0.09576,0.09578,0.095,0.09533,1340692.0 +1703163780000,0.09533,0.0955,0.09521,0.09522,566586.0 +1703163840000,0.09521,0.09529,0.09504,0.09515,400099.0 +1703163900000,0.09518,0.09535,0.095,0.09535,508997.0 +1703163960000,0.09535,0.09571,0.09523,0.09541,917723.0 +1703164020000,0.09542,0.09543,0.09528,0.09543,362075.0 +1703164080000,0.09543,0.09555,0.0954,0.0954,227763.0 +1703164140000,0.09539,0.09545,0.09532,0.09545,185066.0 +1703164200000,0.09546,0.09565,0.09536,0.09563,306241.0 +1703164260000,0.09561,0.09561,0.09549,0.09559,167380.0 +1703164320000,0.09558,0.09562,0.09527,0.09527,164314.0 +1703164380000,0.09526,0.09526,0.09476,0.09496,811083.0 +1703164440000,0.09495,0.09561,0.09493,0.09556,905849.0 +1703164500000,0.09556,0.09578,0.0954,0.09542,536821.0 +1703164560000,0.09542,0.09562,0.09537,0.09553,241912.0 +1703164620000,0.09555,0.09557,0.09533,0.09533,258116.0 +1703164680000,0.09532,0.09541,0.09521,0.09533,254555.0 +1703164740000,0.09533,0.09533,0.09493,0.09512,426214.0 +1703164800000,0.09512,0.09516,0.09493,0.09496,125221.0 +1703164860000,0.09492,0.09503,0.0948,0.09497,239670.0 +1703164920000,0.09496,0.09505,0.09488,0.09488,191125.0 +1703164980000,0.09488,0.09506,0.0948,0.09498,143538.0 +1703165040000,0.095,0.09573,0.095,0.09564,902609.0 +1703165100000,0.09564,0.09564,0.09542,0.09542,109219.0 +1703165160000,0.09541,0.09542,0.09519,0.09519,222355.0 +1703165220000,0.09519,0.09522,0.09515,0.09516,71310.0 +1703165280000,0.09515,0.09525,0.09509,0.0952,80543.0 +1703165340000,0.0952,0.09536,0.0952,0.09536,108722.0 +1703165400000,0.09538,0.09539,0.09537,0.09539,28393.0 +1703165460000,0.09538,0.09552,0.09525,0.09552,147807.0 +1703165520000,0.09549,0.09549,0.09537,0.09542,62174.0 +1703165580000,0.09541,0.09541,0.09528,0.09536,78518.0 +1703165640000,0.09536,0.09536,0.09527,0.09527,52019.0 +1703165700000,0.09527,0.09536,0.09515,0.09522,184275.0 +1703165760000,0.09522,0.0953,0.09518,0.09528,34274.0 +1703165820000,0.09527,0.09536,0.09525,0.09531,105095.0 +1703165880000,0.09531,0.09531,0.09512,0.09512,53662.0 +1703165940000,0.09512,0.09518,0.09512,0.09514,75525.0 +1703166000000,0.09515,0.09536,0.09515,0.09531,105216.0 +1703166060000,0.09532,0.09569,0.09531,0.09569,252735.0 +1703166120000,0.09568,0.09569,0.09555,0.09565,308440.0 +1703166180000,0.09565,0.09567,0.09556,0.09559,132792.0 +1703166240000,0.09559,0.09564,0.09557,0.09564,65464.0 +1703166300000,0.09562,0.09567,0.09558,0.09558,77023.0 +1703166360000,0.09559,0.0956,0.09546,0.09552,110387.0 +1703166420000,0.0955,0.09556,0.09547,0.09556,35942.0 +1703166480000,0.09556,0.09592,0.09556,0.09586,300272.0 +1703166540000,0.09585,0.09585,0.09574,0.09576,86863.0 +1703166600000,0.09579,0.09581,0.09568,0.09569,47114.0 +1703166660000,0.09569,0.09572,0.09569,0.0957,31334.0 +1703166720000,0.09569,0.09579,0.09568,0.09579,52128.0 +1703166780000,0.09577,0.09578,0.09555,0.09555,101168.0 +1703166840000,0.09557,0.09567,0.09556,0.09558,112667.0 +1703166900000,0.09557,0.09564,0.09553,0.0956,71838.0 +1703166960000,0.09563,0.09568,0.09563,0.09563,30810.0 +1703167020000,0.09562,0.09566,0.09558,0.09566,84591.0 +1703167080000,0.09567,0.09587,0.09567,0.09587,45904.0 +1703167140000,0.09585,0.09588,0.09581,0.09584,49711.0 +1703167200000,0.09584,0.09584,0.09567,0.09572,151011.0 +1703167260000,0.09572,0.09577,0.09571,0.09575,30099.0 +1703167320000,0.09575,0.09582,0.09569,0.09569,98284.0 +1703167380000,0.09569,0.0957,0.09551,0.09551,34154.0 +1703167440000,0.0955,0.09556,0.09539,0.09556,100323.0 +1703167500000,0.09555,0.09568,0.09551,0.09552,142190.0 +1703167560000,0.09551,0.09555,0.0954,0.0954,59157.0 +1703167620000,0.0954,0.0954,0.09502,0.09512,633226.0 +1703167680000,0.09515,0.0953,0.09514,0.09519,153614.0 +1703167740000,0.0952,0.09525,0.09515,0.09516,70028.0 +1703167800000,0.09515,0.09517,0.09481,0.09487,283648.0 +1703167860000,0.09485,0.09494,0.09433,0.09446,916744.0 +1703167920000,0.09448,0.09472,0.09444,0.0946,252130.0 +1703167980000,0.09461,0.09476,0.0946,0.09463,170955.0 +1703168040000,0.09463,0.09469,0.09446,0.09446,130357.0 +1703168100000,0.09447,0.09486,0.09446,0.0948,311114.0 +1703168160000,0.09479,0.09483,0.09421,0.09433,335231.0 +1703168220000,0.09432,0.09475,0.09432,0.09466,501057.0 +1703168280000,0.09466,0.0947,0.09434,0.09451,275530.0 +1703168340000,0.09451,0.09456,0.09431,0.09447,231705.0 +1703168400000,0.09447,0.09454,0.09414,0.09432,443295.0 +1703168460000,0.09434,0.09449,0.09428,0.09438,206591.0 +1703168520000,0.0944,0.09459,0.09432,0.09449,455495.0 +1703168580000,0.0945,0.0948,0.09448,0.09465,213410.0 +1703168640000,0.09468,0.0947,0.09459,0.0946,34137.0 +1703168700000,0.09461,0.09463,0.09448,0.0946,128686.0 +1703168760000,0.09459,0.09489,0.09456,0.09479,315190.0 +1703168820000,0.09479,0.09487,0.0946,0.09476,452282.0 +1703168880000,0.09476,0.09486,0.09448,0.09449,80361.0 +1703168940000,0.09449,0.09453,0.09428,0.09429,102559.0 +1703169000000,0.09428,0.09439,0.09408,0.09422,251459.0 +1703169060000,0.09421,0.0943,0.094,0.094,215180.0 +1703169120000,0.09402,0.09442,0.094,0.09433,248317.0 +1703169180000,0.09436,0.09441,0.093,0.09355,4179117.0 +1703169240000,0.09355,0.0937,0.09344,0.09345,1033317.0 +1703169300000,0.09349,0.09355,0.09344,0.09344,568080.0 +1703169360000,0.09343,0.0935,0.09335,0.09348,218532.0 +1703169420000,0.09348,0.09356,0.0934,0.09345,235799.0 +1703169480000,0.09344,0.09357,0.09337,0.09346,318194.0 +1703169540000,0.09343,0.09353,0.09341,0.09345,111694.0 +1703169600000,0.09344,0.09376,0.09341,0.09373,415942.0 +1703169660000,0.09372,0.09373,0.09353,0.09368,195565.0 +1703169720000,0.09368,0.09371,0.09355,0.09355,163823.0 +1703169780000,0.09355,0.09355,0.09331,0.09353,180165.0 +1703169840000,0.09352,0.09361,0.0934,0.0934,218637.0 +1703169900000,0.09339,0.09374,0.09336,0.09361,293985.0 +1703169960000,0.09361,0.09373,0.09342,0.09373,191719.0 +1703170020000,0.09375,0.09381,0.09366,0.09369,151608.0 +1703170080000,0.0937,0.09376,0.09361,0.09376,146295.0 +1703170140000,0.09374,0.09375,0.09358,0.0936,80628.0 +1703170200000,0.09359,0.09368,0.09359,0.09364,50850.0 +1703170260000,0.09363,0.09385,0.09362,0.09374,186234.0 +1703170320000,0.09377,0.09408,0.09377,0.09401,252958.0 +1703170380000,0.09399,0.09418,0.09395,0.09409,257902.0 +1703170440000,0.09407,0.09414,0.09399,0.09411,67851.0 +1703170500000,0.0941,0.09414,0.09405,0.09414,93518.0 +1703170560000,0.09414,0.09414,0.09387,0.09388,62306.0 +1703170620000,0.09388,0.09402,0.09386,0.09387,74428.0 +1703170680000,0.09385,0.09385,0.09371,0.09384,97629.0 +1703170740000,0.09384,0.09385,0.09372,0.09373,118856.0 +1703170800000,0.09371,0.09396,0.09356,0.09396,240448.0 +1703170860000,0.09395,0.09407,0.0939,0.09406,164532.0 +1703170920000,0.09407,0.09407,0.09342,0.09345,257310.0 +1703170980000,0.09343,0.0937,0.09313,0.0937,397077.0 +1703171040000,0.09371,0.09432,0.09362,0.09409,807883.0 +1703171100000,0.09411,0.09416,0.09408,0.09414,124062.0 +1703171160000,0.09414,0.09416,0.09406,0.09412,156317.0 +1703171220000,0.09412,0.09426,0.0941,0.09419,66610.0 +1703171280000,0.09423,0.09428,0.09414,0.09428,68314.0 +1703171340000,0.09428,0.09432,0.09423,0.09426,39643.0 +1703171400000,0.09427,0.09437,0.09427,0.09437,83400.0 +1703171460000,0.09435,0.09435,0.09427,0.09428,72852.0 +1703171520000,0.09431,0.09438,0.0943,0.09436,111958.0 +1703171580000,0.09436,0.09436,0.09432,0.09432,24124.0 +1703171640000,0.09432,0.09437,0.0943,0.09437,37783.0 +1703171700000,0.09437,0.09454,0.09433,0.09449,130667.0 +1703171760000,0.09451,0.09454,0.09441,0.09444,85461.0 +1703171820000,0.09442,0.0945,0.09439,0.09444,40546.0 +1703171880000,0.09447,0.09454,0.09438,0.09438,59934.0 +1703171940000,0.09438,0.09441,0.09432,0.09436,24125.0 +1703172000000,0.09438,0.09454,0.09438,0.09454,30640.0 +1703172060000,0.09455,0.09462,0.0945,0.09452,55753.0 +1703172120000,0.09452,0.0946,0.09448,0.09451,65096.0 +1703172180000,0.09451,0.09455,0.09445,0.09446,45429.0 +1703172240000,0.09446,0.09454,0.09446,0.09451,24126.0 +1703172300000,0.09451,0.09451,0.09445,0.09445,27158.0 +1703172360000,0.09446,0.09446,0.09438,0.09438,29352.0 +1703172420000,0.09439,0.09454,0.09439,0.09446,55274.0 +1703172480000,0.09448,0.09451,0.09445,0.09451,34242.0 +1703172540000,0.09452,0.0946,0.0945,0.0945,57166.0 +1703172600000,0.09448,0.09448,0.09416,0.09418,159412.0 +1703172660000,0.09418,0.09419,0.09409,0.09409,121403.0 +1703172720000,0.09408,0.09408,0.09401,0.09403,51739.0 +1703172780000,0.09404,0.09411,0.09404,0.09408,15085.0 +1703172840000,0.09408,0.09427,0.09408,0.09427,44129.0 +1703172900000,0.09426,0.09452,0.09425,0.09448,602576.0 +1703172960000,0.09448,0.09448,0.09424,0.09427,71511.0 +1703173020000,0.09428,0.09428,0.09412,0.09414,80346.0 +1703173080000,0.09414,0.09423,0.09413,0.09423,43918.0 +1703173140000,0.09424,0.09438,0.09424,0.09425,152523.0 +1703173200000,0.09425,0.09438,0.09425,0.09438,70216.0 +1703173260000,0.09437,0.09447,0.09421,0.09438,195210.0 +1703173320000,0.09439,0.09446,0.09436,0.09442,48720.0 +1703173380000,0.09444,0.09445,0.09436,0.09442,45593.0 +1703173440000,0.09441,0.09442,0.09434,0.09434,15903.0 +1703173500000,0.09433,0.09448,0.0943,0.09437,87220.0 +1703173560000,0.09437,0.09437,0.09406,0.09412,151530.0 +1703173620000,0.09413,0.09419,0.09407,0.09412,66508.0 +1703173680000,0.0941,0.09422,0.09401,0.09406,83293.0 +1703173740000,0.09404,0.0941,0.09392,0.09403,81229.0 +1703173800000,0.09406,0.09409,0.09397,0.09409,72615.0 +1703173860000,0.09408,0.09411,0.09406,0.0941,43354.0 +1703173920000,0.09411,0.09424,0.09411,0.09414,93178.0 +1703173980000,0.09414,0.09414,0.09409,0.09412,13448.0 +1703174040000,0.09413,0.09416,0.09412,0.09412,25831.0 +1703174100000,0.09413,0.09426,0.09412,0.09426,21543.0 +1703174160000,0.09425,0.09425,0.09414,0.09415,39269.0 +1703174220000,0.09415,0.09415,0.09411,0.09415,40191.0 +1703174280000,0.09414,0.0942,0.09411,0.09415,64695.0 +1703174340000,0.09415,0.09423,0.09412,0.09418,62931.0 +1703174400000,0.09417,0.09417,0.09406,0.09406,63710.0 +1703174460000,0.09406,0.0942,0.09404,0.09407,194047.0 +1703174520000,0.09408,0.0941,0.09397,0.09404,105580.0 +1703174580000,0.09404,0.09432,0.09404,0.09425,188917.0 +1703174640000,0.09424,0.09431,0.09413,0.09415,186583.0 +1703174700000,0.09413,0.09413,0.09395,0.09409,104664.0 +1703174760000,0.09409,0.09409,0.09396,0.09396,40256.0 +1703174820000,0.09397,0.09419,0.09394,0.09415,83904.0 +1703174880000,0.09415,0.09425,0.09414,0.09425,58014.0 +1703174940000,0.09421,0.09421,0.09402,0.09403,54013.0 +1703175000000,0.09403,0.09403,0.09373,0.09373,339153.0 +1703175060000,0.09373,0.09381,0.09364,0.09375,313767.0 +1703175120000,0.09376,0.09402,0.09376,0.09389,100275.0 +1703175180000,0.0939,0.09395,0.09379,0.0938,38114.0 +1703175240000,0.0938,0.09389,0.09379,0.09384,86632.0 +1703175300000,0.09383,0.09384,0.0937,0.09375,110797.0 +1703175360000,0.09375,0.09402,0.09375,0.09402,222323.0 +1703175420000,0.09402,0.09409,0.09387,0.09388,55874.0 +1703175480000,0.09388,0.09392,0.09382,0.09382,18705.0 +1703175540000,0.09383,0.0939,0.09377,0.09381,40730.0 +1703175600000,0.09381,0.09388,0.09367,0.09367,40729.0 +1703175660000,0.0937,0.09379,0.0936,0.0936,35984.0 +1703175720000,0.0936,0.09362,0.0935,0.09362,53096.0 +1703175780000,0.09362,0.09362,0.09341,0.09347,52872.0 +1703175840000,0.09349,0.09365,0.09349,0.09359,48612.0 +1703175900000,0.09354,0.09354,0.09335,0.09338,48634.0 +1703175960000,0.09338,0.09346,0.09337,0.0934,94738.0 +1703176020000,0.09341,0.09352,0.09337,0.0934,61972.0 +1703176080000,0.0934,0.0934,0.0932,0.09329,204953.0 +1703176140000,0.09328,0.09329,0.09311,0.09325,254617.0 +1703176200000,0.09326,0.09334,0.09319,0.09328,61957.0 +1703176260000,0.09328,0.09329,0.09306,0.09318,150762.0 +1703176320000,0.09318,0.09318,0.09292,0.09297,209798.0 +1703176380000,0.09297,0.09304,0.09282,0.09289,308493.0 +1703176440000,0.09289,0.09304,0.09289,0.09303,237014.0 +1703176500000,0.09304,0.09334,0.09302,0.09331,230448.0 +1703176560000,0.0933,0.09331,0.09313,0.09313,43175.0 +1703176620000,0.09313,0.09335,0.0931,0.09334,57199.0 +1703176680000,0.09334,0.09334,0.09317,0.09317,40625.0 +1703176740000,0.09317,0.09318,0.09303,0.09305,23870.0 +1703176800000,0.09305,0.09312,0.09303,0.0931,165680.0 +1703176860000,0.0931,0.09315,0.09305,0.09308,57055.0 +1703176920000,0.09304,0.09304,0.09289,0.09297,138986.0 +1703176980000,0.09298,0.09302,0.09297,0.09298,9439.0 +1703177040000,0.09297,0.09297,0.09285,0.09295,89182.0 +1703177100000,0.09295,0.09301,0.09266,0.09272,329010.0 +1703177160000,0.09272,0.09275,0.09188,0.09197,2909595.0 +1703177220000,0.09199,0.09226,0.09199,0.09222,971805.0 +1703177280000,0.0922,0.09226,0.09208,0.09213,191282.0 +1703177340000,0.09213,0.09223,0.09202,0.09223,183417.0 +1703177400000,0.09222,0.09222,0.09195,0.09202,437750.0 +1703177460000,0.092,0.09209,0.09196,0.09207,175541.0 +1703177520000,0.09206,0.09209,0.09201,0.09202,50556.0 +1703177580000,0.09201,0.09223,0.09196,0.0922,221299.0 +1703177640000,0.09218,0.09231,0.09218,0.09226,149760.0 +1703177700000,0.09228,0.09234,0.09218,0.09234,58838.0 +1703177760000,0.09234,0.0924,0.09234,0.0924,42600.0 +1703177820000,0.09241,0.09244,0.09241,0.09241,41624.0 +1703177880000,0.09241,0.09253,0.09241,0.09251,28584.0 +1703177940000,0.09251,0.09254,0.09242,0.09242,94705.0 +1703178000000,0.09247,0.09261,0.09241,0.09249,147483.0 +1703178060000,0.09256,0.09269,0.09254,0.09258,131482.0 +1703178120000,0.09259,0.09273,0.09255,0.09269,94725.0 +1703178180000,0.09268,0.09272,0.0926,0.09268,55515.0 +1703178240000,0.09265,0.09265,0.09246,0.09248,24766.0 +1703178300000,0.09247,0.09254,0.0923,0.09233,42831.0 +1703178360000,0.09232,0.09241,0.09224,0.09241,73155.0 +1703178420000,0.09241,0.09252,0.09233,0.09241,183753.0 +1703178480000,0.09241,0.09243,0.09234,0.09237,16276.0 +1703178540000,0.09236,0.09236,0.09229,0.09229,18461.0 +1703178600000,0.09226,0.0923,0.09212,0.09219,110237.0 +1703178660000,0.09219,0.09227,0.09219,0.09222,19108.0 +1703178720000,0.09222,0.09223,0.09216,0.09223,13629.0 +1703178780000,0.09224,0.09224,0.09218,0.0922,19797.0 +1703178840000,0.09219,0.09219,0.09215,0.09215,2954.0 +1703178900000,0.09216,0.09237,0.09216,0.09231,96754.0 +1703178960000,0.0923,0.0923,0.09216,0.0922,26418.0 +1703179020000,0.09223,0.09225,0.09211,0.09211,78815.0 +1703179080000,0.09211,0.09212,0.09202,0.09202,30170.0 +1703179140000,0.09202,0.09212,0.09196,0.09212,122493.0 +1703179200000,0.09213,0.09221,0.09213,0.09216,42170.0 +1703179260000,0.09217,0.09225,0.09216,0.09221,57197.0 +1703179320000,0.09221,0.09224,0.09217,0.09217,22941.0 +1703179380000,0.09222,0.09226,0.09222,0.09226,28205.0 +1703179440000,0.09226,0.09244,0.09225,0.09238,127435.0 +1703179500000,0.09238,0.09245,0.09227,0.09242,76135.0 +1703179560000,0.09241,0.09248,0.09239,0.09248,33557.0 +1703179620000,0.09247,0.09253,0.09242,0.09252,58832.0 +1703179680000,0.09252,0.09258,0.09251,0.09254,18291.0 +1703179740000,0.09253,0.09253,0.09241,0.09241,29583.0 +1703179800000,0.09242,0.0925,0.09241,0.09247,51816.0 +1703179860000,0.09247,0.09267,0.09247,0.09265,79485.0 +1703179920000,0.09265,0.09271,0.09262,0.09264,47593.0 +1703179980000,0.09259,0.09271,0.09257,0.09271,63337.0 +1703180040000,0.0927,0.09271,0.09261,0.09262,32225.0 +1703180100000,0.09261,0.09261,0.09243,0.09248,77835.0 +1703180160000,0.09246,0.09246,0.09228,0.09232,79950.0 +1703180220000,0.09229,0.09253,0.09228,0.09246,82520.0 +1703180280000,0.09244,0.09271,0.09244,0.09264,87860.0 +1703180340000,0.09263,0.09264,0.09234,0.09239,40852.0 +1703180400000,0.0924,0.09246,0.09234,0.09235,41483.0 +1703180460000,0.09232,0.09237,0.09229,0.09232,34659.0 +1703180520000,0.09232,0.09255,0.09232,0.0925,68532.0 +1703180580000,0.09246,0.09253,0.09245,0.09253,45004.0 +1703180640000,0.09253,0.09254,0.09239,0.09242,144995.0 +1703180700000,0.09239,0.09252,0.09238,0.09252,203824.0 +1703180760000,0.09248,0.09257,0.09238,0.09238,177358.0 +1703180820000,0.09237,0.09237,0.0922,0.09231,128019.0 +1703180880000,0.09228,0.09232,0.09221,0.09221,81713.0 +1703180940000,0.09224,0.09227,0.09211,0.09219,75797.0 +1703181000000,0.09215,0.09227,0.09214,0.09224,118471.0 +1703181060000,0.09224,0.09224,0.09202,0.09214,148299.0 +1703181120000,0.09213,0.09215,0.09204,0.09215,83608.0 +1703181180000,0.09216,0.09216,0.09206,0.09211,96303.0 +1703181240000,0.09213,0.09224,0.09213,0.09219,26559.0 +1703181300000,0.09216,0.09222,0.09214,0.09217,66647.0 +1703181360000,0.09215,0.09215,0.09202,0.09202,83352.0 +1703181420000,0.09205,0.0921,0.09192,0.09206,314255.0 +1703181480000,0.09205,0.09209,0.09201,0.09201,80014.0 +1703181540000,0.09199,0.09217,0.09184,0.09207,375193.0 +1703181600000,0.0921,0.09252,0.0921,0.09246,538466.0 +1703181660000,0.09245,0.09256,0.09241,0.09248,120127.0 +1703181720000,0.09246,0.09257,0.09242,0.09254,44709.0 +1703181780000,0.09256,0.09264,0.09255,0.09256,41359.0 +1703181840000,0.09257,0.09265,0.09257,0.09264,57850.0 +1703181900000,0.09265,0.09271,0.09263,0.09271,112404.0 +1703181960000,0.09272,0.09279,0.09272,0.09275,95872.0 +1703182020000,0.09275,0.09277,0.0927,0.0927,102142.0 +1703182080000,0.0927,0.0928,0.0927,0.0928,94366.0 +1703182140000,0.0928,0.09288,0.09279,0.09287,209092.0 +1703182200000,0.09282,0.09285,0.09282,0.09285,14380.0 +1703182260000,0.09287,0.09307,0.09287,0.09295,255749.0 +1703182320000,0.09296,0.09304,0.09295,0.09295,62036.0 +1703182380000,0.0929,0.09302,0.0929,0.09294,91614.0 +1703182440000,0.09294,0.093,0.09286,0.09289,24261.0 +1703182500000,0.09289,0.093,0.09289,0.093,55717.0 +1703182560000,0.093,0.09307,0.09298,0.09298,32271.0 +1703182620000,0.093,0.093,0.09286,0.09286,30866.0 +1703182680000,0.09286,0.09296,0.09285,0.09293,15572.0 +1703182740000,0.09297,0.09311,0.09294,0.09311,275473.0 +1703182800000,0.09312,0.09319,0.09303,0.09303,218351.0 +1703182860000,0.09306,0.09307,0.09301,0.09305,41868.0 +1703182920000,0.09307,0.09315,0.09307,0.09312,16942.0 +1703182980000,0.09311,0.09312,0.09305,0.09306,12245.0 +1703183040000,0.09307,0.09314,0.09307,0.09309,23542.0 +1703183100000,0.0931,0.09312,0.09296,0.09296,83006.0 +1703183160000,0.09297,0.09297,0.09289,0.09289,89776.0 +1703183220000,0.09289,0.09289,0.0928,0.09286,31874.0 +1703183280000,0.09285,0.09293,0.09279,0.09292,123845.0 +1703183340000,0.09293,0.09296,0.09288,0.09293,51826.0 +1703183400000,0.09292,0.09294,0.09287,0.09291,37323.0 +1703183460000,0.09291,0.09294,0.09276,0.09278,44358.0 +1703183520000,0.0928,0.0928,0.09279,0.09279,12472.0 +1703183580000,0.09278,0.09278,0.09263,0.09272,37955.0 +1703183640000,0.0927,0.09276,0.09266,0.09276,54109.0 +1703183700000,0.09276,0.09278,0.09269,0.09276,39657.0 +1703183760000,0.09274,0.09277,0.09274,0.09276,8684.0 +1703183820000,0.09275,0.09276,0.09269,0.0927,21328.0 +1703183880000,0.09269,0.09269,0.09268,0.09268,11335.0 +1703183940000,0.09269,0.09269,0.09261,0.09261,24500.0 +1703184000000,0.09263,0.09263,0.09257,0.09257,31301.0 +1703184060000,0.09258,0.09266,0.09258,0.09266,13285.0 +1703184120000,0.09266,0.09271,0.09252,0.09262,99196.0 +1703184180000,0.09262,0.09262,0.09251,0.09261,38211.0 +1703184240000,0.09261,0.09265,0.09251,0.09253,127135.0 +1703184300000,0.09254,0.09264,0.09254,0.09263,17464.0 +1703184360000,0.09262,0.09263,0.09254,0.09255,22138.0 +1703184420000,0.09253,0.09253,0.09224,0.09224,179373.0 +1703184480000,0.09222,0.09236,0.09201,0.09207,559452.0 +1703184540000,0.09204,0.09217,0.09202,0.0921,112977.0 +1703184600000,0.09209,0.09217,0.09206,0.0921,64333.0 +1703184660000,0.09209,0.09209,0.09201,0.09203,22258.0 +1703184720000,0.09203,0.09205,0.09194,0.09198,135744.0 +1703184780000,0.09198,0.09198,0.09187,0.09197,81392.0 +1703184840000,0.09195,0.09201,0.09195,0.09199,96102.0 +1703184900000,0.09202,0.09223,0.09202,0.09216,56376.0 +1703184960000,0.09215,0.09217,0.09206,0.09209,77370.0 +1703185020000,0.09207,0.09207,0.09197,0.09198,18765.0 +1703185080000,0.09199,0.09213,0.09199,0.09213,35440.0 +1703185140000,0.09212,0.0922,0.09212,0.0922,24138.0 +1703185200000,0.09219,0.09231,0.09218,0.09228,77482.0 +1703185260000,0.09228,0.09237,0.09228,0.09229,14235.0 +1703185320000,0.09229,0.09229,0.09213,0.09217,150534.0 +1703185380000,0.09217,0.09224,0.09208,0.0921,78529.0 +1703185440000,0.09209,0.09212,0.09206,0.0921,25557.0 +1703185500000,0.09214,0.09255,0.09214,0.09249,170603.0 +1703185560000,0.09248,0.09253,0.0923,0.0923,52848.0 +1703185620000,0.09229,0.09244,0.09226,0.09239,124352.0 +1703185680000,0.0924,0.09241,0.09235,0.09237,50103.0 +1703185740000,0.09237,0.09244,0.09237,0.09239,57870.0 +1703185800000,0.0924,0.09252,0.09233,0.09234,179311.0 +1703185860000,0.09234,0.09248,0.09234,0.09247,69543.0 +1703185920000,0.09249,0.0925,0.09246,0.0925,32962.0 +1703185980000,0.09248,0.09248,0.09232,0.09233,37621.0 +1703186040000,0.09232,0.09236,0.09226,0.09227,31961.0 +1703186100000,0.09231,0.0924,0.09231,0.09231,64146.0 +1703186160000,0.09233,0.0925,0.09233,0.09242,73666.0 +1703186220000,0.09242,0.09242,0.09227,0.09232,79454.0 +1703186280000,0.09233,0.09236,0.09225,0.09226,58448.0 +1703186340000,0.09226,0.09231,0.09223,0.09231,18094.0 +1703186400000,0.0923,0.09232,0.09214,0.09229,36710.0 +1703186460000,0.09228,0.09234,0.09216,0.09216,82315.0 +1703186520000,0.09215,0.09215,0.09191,0.09193,109769.0 +1703186580000,0.0919,0.09196,0.09162,0.09171,255288.0 +1703186640000,0.0917,0.09189,0.09169,0.09189,117401.0 +1703186700000,0.09189,0.0919,0.09177,0.0918,22080.0 +1703186760000,0.09182,0.09184,0.09159,0.09159,113385.0 +1703186820000,0.09158,0.09159,0.09148,0.09158,48662.0 +1703186880000,0.09157,0.09161,0.09141,0.09148,71282.0 +1703186940000,0.09146,0.09162,0.09146,0.09154,46245.0 +1703187000000,0.09155,0.09165,0.09155,0.09157,33697.0 +1703187060000,0.09156,0.09168,0.09156,0.09168,26926.0 +1703187120000,0.09169,0.09173,0.09163,0.09169,48188.0 +1703187180000,0.09169,0.09175,0.09161,0.09169,47031.0 +1703187240000,0.09169,0.09185,0.09169,0.09182,49598.0 +1703187300000,0.09182,0.09182,0.09175,0.09176,23578.0 +1703187360000,0.09177,0.09182,0.09169,0.0918,46745.0 +1703187420000,0.09181,0.09191,0.09181,0.09187,53541.0 +1703187480000,0.09184,0.09184,0.09166,0.09174,16126.0 +1703187540000,0.09174,0.09175,0.09169,0.09173,23216.0 +1703187600000,0.09174,0.09177,0.09171,0.09177,27573.0 +1703187660000,0.09176,0.09176,0.09173,0.09173,8907.0 +1703187720000,0.09172,0.09172,0.09144,0.09149,61621.0 +1703187780000,0.09151,0.09152,0.09151,0.09151,21850.0 +1703187840000,0.09149,0.09151,0.09144,0.0915,27487.0 +1703187900000,0.0915,0.09153,0.09145,0.09146,39985.0 +1703187960000,0.09145,0.0916,0.09144,0.0916,21482.0 +1703188020000,0.09161,0.09185,0.09152,0.09183,370483.0 +1703188080000,0.09182,0.09184,0.09177,0.09184,29098.0 +1703188140000,0.09185,0.09191,0.09185,0.09189,56376.0 +1703188200000,0.0919,0.09196,0.09183,0.09194,25777.0 +1703188260000,0.09194,0.09194,0.09181,0.09181,19447.0 +1703188320000,0.09183,0.09192,0.09183,0.0919,47716.0 +1703188380000,0.09189,0.09193,0.09188,0.0919,38714.0 +1703188440000,0.09188,0.09206,0.09186,0.09196,25513.0 +1703188500000,0.09196,0.09197,0.09182,0.09187,85470.0 +1703188560000,0.09188,0.09201,0.09188,0.092,28136.0 +1703188620000,0.09193,0.09201,0.09193,0.09201,23773.0 +1703188680000,0.09198,0.0921,0.09198,0.09208,28476.0 +1703188740000,0.09208,0.09213,0.09205,0.09211,32208.0 +1703188800000,0.09213,0.09219,0.09202,0.09219,157384.0 +1703188860000,0.09221,0.09224,0.09209,0.09209,45152.0 +1703188920000,0.09215,0.09223,0.09213,0.09214,45121.0 +1703188980000,0.09214,0.0922,0.09213,0.09215,11703.0 +1703189040000,0.09217,0.09217,0.09211,0.09212,14896.0 +1703189100000,0.0921,0.09224,0.0921,0.09224,25755.0 +1703189160000,0.09222,0.09225,0.09216,0.0922,25736.0 +1703189220000,0.09221,0.09233,0.09221,0.09233,45504.0 +1703189280000,0.09231,0.09233,0.0923,0.09231,16616.0 +1703189340000,0.0923,0.09233,0.09227,0.09231,14383.0 +1703189400000,0.09232,0.09238,0.09226,0.09226,57097.0 +1703189460000,0.09227,0.09232,0.09216,0.09218,67437.0 +1703189520000,0.09218,0.09225,0.09215,0.09225,19096.0 +1703189580000,0.09227,0.09233,0.09226,0.09232,14416.0 +1703189640000,0.09231,0.09271,0.09229,0.0927,393848.0 +1703189700000,0.09265,0.09271,0.0925,0.09254,196963.0 +1703189760000,0.09251,0.09251,0.09234,0.09242,66113.0 +1703189820000,0.09244,0.09246,0.09235,0.09235,13165.0 +1703189880000,0.09235,0.09235,0.09223,0.09227,44188.0 +1703189940000,0.09228,0.09232,0.0922,0.09224,41914.0 +1703190000000,0.09222,0.09238,0.09206,0.09238,329176.0 +1703190060000,0.09237,0.09237,0.09221,0.09221,43316.0 +1703190120000,0.09221,0.09231,0.0922,0.09231,49168.0 +1703190180000,0.09232,0.09287,0.09232,0.09287,627991.0 +1703190240000,0.09285,0.09285,0.0926,0.09263,202124.0 +1703190300000,0.09263,0.09272,0.09254,0.09268,164425.0 +1703190360000,0.09266,0.09275,0.09254,0.09254,142798.0 +1703190420000,0.09254,0.09261,0.09249,0.09255,81537.0 +1703190480000,0.09255,0.09258,0.09246,0.09246,24769.0 +1703190540000,0.09246,0.09255,0.09246,0.09255,65259.0 +1703190600000,0.09253,0.09259,0.09251,0.09258,51143.0 +1703190660000,0.09259,0.09267,0.0925,0.0925,63842.0 +1703190720000,0.09249,0.09264,0.09244,0.09249,98574.0 +1703190780000,0.09249,0.09255,0.09235,0.09239,119452.0 +1703190840000,0.09237,0.0924,0.09228,0.09228,72974.0 +1703190900000,0.09228,0.09236,0.09228,0.09232,75055.0 +1703190960000,0.09234,0.09234,0.09226,0.0923,72295.0 +1703191020000,0.0923,0.09235,0.09227,0.09227,67154.0 +1703191080000,0.09226,0.09226,0.09217,0.09217,78649.0 +1703191140000,0.09216,0.09232,0.09209,0.09232,167874.0 +1703191200000,0.0923,0.0923,0.09218,0.09228,107805.0 +1703191260000,0.0922,0.0922,0.09211,0.09217,18353.0 +1703191320000,0.0922,0.09225,0.09218,0.09221,17512.0 +1703191380000,0.09219,0.09219,0.09213,0.09219,26460.0 +1703191440000,0.09221,0.09222,0.09221,0.09222,3292.0 +1703191500000,0.09224,0.09239,0.09224,0.09229,73060.0 +1703191560000,0.0923,0.09233,0.0923,0.09231,19869.0 +1703191620000,0.09231,0.09231,0.0922,0.0922,40388.0 +1703191680000,0.09221,0.09227,0.09209,0.09216,115440.0 +1703191740000,0.09217,0.0922,0.09217,0.09219,12905.0 +1703191800000,0.09221,0.09224,0.09217,0.09224,27523.0 +1703191860000,0.09225,0.09233,0.09225,0.09233,18846.0 +1703191920000,0.09234,0.09239,0.0923,0.09231,18722.0 +1703191980000,0.09229,0.09233,0.09229,0.09233,39053.0 +1703192040000,0.09232,0.09232,0.09223,0.09226,8770.0 +1703192100000,0.09225,0.09233,0.09217,0.09217,34324.0 +1703192160000,0.09218,0.09225,0.09218,0.09225,9022.0 +1703192220000,0.09224,0.09225,0.0922,0.0922,11143.0 +1703192280000,0.0922,0.09234,0.09219,0.09233,21627.0 +1703192340000,0.09233,0.09243,0.09233,0.09243,27900.0 +1703192400000,0.09242,0.09243,0.09218,0.09223,101928.0 +1703192460000,0.09221,0.09227,0.09216,0.0922,25199.0 +1703192520000,0.0922,0.09224,0.09217,0.09217,34387.0 +1703192580000,0.09222,0.09243,0.09222,0.09235,124652.0 +1703192640000,0.09234,0.09241,0.09232,0.09241,25989.0 +1703192700000,0.09237,0.09237,0.09227,0.09228,15839.0 +1703192760000,0.09227,0.09228,0.09224,0.09227,22553.0 +1703192820000,0.09228,0.09229,0.09217,0.09217,53174.0 +1703192880000,0.09221,0.09227,0.09217,0.09225,65479.0 +1703192940000,0.09227,0.09234,0.09226,0.09232,42953.0 +1703193000000,0.09232,0.09241,0.09232,0.09232,76948.0 +1703193060000,0.09235,0.09244,0.09231,0.09232,40994.0 +1703193120000,0.09233,0.09235,0.09221,0.09235,28127.0 +1703193180000,0.09234,0.09245,0.0923,0.0923,42034.0 +1703193240000,0.09231,0.09234,0.0923,0.09232,6044.0 +1703193300000,0.09231,0.09234,0.09224,0.09226,59361.0 +1703193360000,0.09226,0.09242,0.09226,0.09242,121990.0 +1703193420000,0.09241,0.09243,0.09237,0.09241,25621.0 +1703193480000,0.09242,0.09244,0.09242,0.09242,22999.0 +1703193540000,0.09242,0.09243,0.09237,0.09241,25094.0 +1703193600000,0.09242,0.09248,0.09242,0.09247,55912.0 +1703193660000,0.09247,0.09248,0.09214,0.0922,307529.0 +1703193720000,0.09219,0.09223,0.09196,0.09204,455484.0 +1703193780000,0.09204,0.09212,0.09204,0.0921,54799.0 +1703193840000,0.09209,0.09211,0.09205,0.09209,47332.0 +1703193900000,0.0921,0.09211,0.09204,0.09204,16334.0 +1703193960000,0.09204,0.09204,0.09193,0.09197,40929.0 +1703194020000,0.09197,0.09201,0.09197,0.09198,14683.0 +1703194080000,0.09198,0.09201,0.09192,0.09197,22283.0 +1703194140000,0.09196,0.09203,0.09195,0.09203,76687.0 +1703194200000,0.09205,0.09212,0.09205,0.09211,45309.0 +1703194260000,0.09212,0.09214,0.09196,0.09208,60327.0 +1703194320000,0.09209,0.09211,0.09202,0.09202,77142.0 +1703194380000,0.09201,0.09202,0.09196,0.09198,12537.0 +1703194440000,0.09201,0.0921,0.09196,0.09205,25369.0 +1703194500000,0.09209,0.09218,0.09209,0.09209,69072.0 +1703194560000,0.0921,0.09212,0.09205,0.09206,16893.0 +1703194620000,0.09206,0.09207,0.09199,0.09207,56650.0 +1703194680000,0.09207,0.09219,0.09195,0.09213,82184.0 +1703194740000,0.09215,0.09221,0.09213,0.09219,36389.0 +1703194800000,0.0922,0.09222,0.09213,0.09213,24681.0 +1703194860000,0.09213,0.09231,0.09206,0.09218,96482.0 +1703194920000,0.09217,0.09232,0.09211,0.09227,219844.0 +1703194980000,0.09227,0.09239,0.09226,0.09239,60017.0 +1703195040000,0.09239,0.09248,0.09233,0.09236,120974.0 +1703195100000,0.09237,0.09245,0.09237,0.09245,131608.0 +1703195160000,0.09246,0.09262,0.09241,0.09254,70491.0 +1703195220000,0.09254,0.09259,0.09246,0.09251,65192.0 +1703195280000,0.09252,0.09252,0.09241,0.09242,10588.0 +1703195340000,0.09243,0.09244,0.09241,0.09244,4076.0 +1703195400000,0.09241,0.09241,0.09235,0.09236,11733.0 +1703195460000,0.09234,0.09234,0.09224,0.09228,39384.0 +1703195520000,0.09229,0.09249,0.09229,0.09246,91342.0 +1703195580000,0.09246,0.09255,0.09246,0.09248,17689.0 +1703195640000,0.09248,0.09248,0.09241,0.09242,27778.0 +1703195700000,0.09244,0.0925,0.09243,0.09246,16876.0 +1703195760000,0.09246,0.09247,0.09245,0.09247,7449.0 +1703195820000,0.09245,0.09247,0.09245,0.09245,24565.0 +1703195880000,0.09243,0.09262,0.09243,0.09258,132031.0 +1703195940000,0.09259,0.09265,0.09257,0.09265,52075.0 +1703196000000,0.09266,0.09268,0.09252,0.09252,87789.0 +1703196060000,0.09255,0.09259,0.09244,0.09244,47257.0 +1703196120000,0.09248,0.0925,0.09241,0.09247,31958.0 +1703196180000,0.09245,0.09246,0.09231,0.09231,42351.0 +1703196240000,0.0923,0.09245,0.0923,0.09245,62801.0 +1703196300000,0.09246,0.09265,0.09246,0.09257,62102.0 +1703196360000,0.09257,0.09271,0.09257,0.09271,70079.0 +1703196420000,0.09269,0.0927,0.09268,0.0927,29829.0 +1703196480000,0.0927,0.09272,0.09269,0.09271,56171.0 +1703196540000,0.0927,0.0927,0.09263,0.09264,49346.0 +1703196600000,0.09264,0.09274,0.09264,0.09271,61567.0 +1703196660000,0.09272,0.09282,0.09272,0.09278,67411.0 +1703196720000,0.09281,0.09296,0.0928,0.09282,110118.0 +1703196780000,0.09282,0.09286,0.09278,0.09278,21774.0 +1703196840000,0.09277,0.09278,0.09262,0.09267,163293.0 +1703196900000,0.09269,0.09272,0.09264,0.09264,71987.0 +1703196960000,0.09263,0.09282,0.09263,0.09278,32201.0 +1703197020000,0.09277,0.09283,0.09276,0.09276,26403.0 +1703197080000,0.09277,0.09284,0.09277,0.09281,13804.0 +1703197140000,0.09282,0.09296,0.09282,0.09288,68479.0 +1703197200000,0.09289,0.0934,0.09289,0.09337,935979.0 +1703197260000,0.09336,0.09338,0.09326,0.09331,212507.0 +1703197320000,0.09329,0.09329,0.09321,0.09325,45961.0 +1703197380000,0.09325,0.09327,0.09323,0.09326,28530.0 +1703197440000,0.09325,0.09333,0.0932,0.09329,211840.0 +1703197500000,0.09328,0.09328,0.0932,0.09324,57282.0 +1703197560000,0.09322,0.09322,0.09315,0.0932,274079.0 +1703197620000,0.09319,0.09325,0.09316,0.09325,49773.0 +1703197680000,0.09326,0.09328,0.09319,0.09321,143637.0 +1703197740000,0.09321,0.09321,0.09316,0.0932,22857.0 +1703197800000,0.0932,0.0932,0.09298,0.09302,71829.0 +1703197860000,0.09299,0.09302,0.09292,0.09296,58009.0 +1703197920000,0.09296,0.09312,0.09296,0.09308,71141.0 +1703197980000,0.09308,0.09311,0.09305,0.09306,29554.0 +1703198040000,0.09306,0.09306,0.09303,0.09303,13617.0 +1703198100000,0.09303,0.09308,0.09303,0.09304,16220.0 +1703198160000,0.09306,0.09311,0.09305,0.09311,33496.0 +1703198220000,0.09312,0.09313,0.09307,0.09311,43535.0 +1703198280000,0.09312,0.09312,0.09308,0.09308,6890.0 +1703198340000,0.09308,0.09314,0.09308,0.09314,9024.0 +1703198400000,0.09312,0.09313,0.09308,0.09311,4821.0 +1703198460000,0.0931,0.09337,0.09308,0.09337,279051.0 +1703198520000,0.0933,0.09331,0.09318,0.09319,33839.0 +1703198580000,0.09317,0.09317,0.09312,0.09313,21674.0 +1703198640000,0.09312,0.09312,0.0931,0.09311,8315.0 +1703198700000,0.0931,0.09312,0.09308,0.09312,22149.0 +1703198760000,0.09311,0.09312,0.09311,0.09312,6218.0 +1703198820000,0.09311,0.09311,0.09309,0.0931,4875.0 +1703198880000,0.09311,0.09311,0.0931,0.0931,7890.0 +1703198940000,0.09311,0.09311,0.0931,0.0931,7341.0 +1703199000000,0.09309,0.0931,0.09304,0.09304,73111.0 +1703199060000,0.09306,0.09306,0.093,0.09301,22394.0 +1703199120000,0.09302,0.09302,0.09297,0.09298,3795.0 +1703199180000,0.09298,0.09308,0.09298,0.09308,39666.0 +1703199240000,0.09308,0.09311,0.09302,0.09302,34969.0 +1703199300000,0.09306,0.09309,0.09306,0.09309,21022.0 +1703199360000,0.0931,0.09313,0.0931,0.09313,14864.0 +1703199420000,0.09312,0.09313,0.0931,0.09313,23432.0 +1703199480000,0.09313,0.09318,0.09312,0.09316,27270.0 +1703199540000,0.09318,0.09322,0.09318,0.09322,16271.0 +1703199600000,0.09322,0.09337,0.09321,0.09324,86263.0 +1703199660000,0.09324,0.0933,0.09323,0.09325,33604.0 +1703199720000,0.09327,0.09338,0.09309,0.09309,106762.0 +1703199780000,0.09313,0.09324,0.09313,0.09317,38437.0 +1703199840000,0.09319,0.09326,0.09319,0.09326,219279.0 +1703199900000,0.09325,0.09326,0.09307,0.09314,88716.0 +1703199960000,0.09316,0.09331,0.09315,0.09318,205300.0 +1703200020000,0.0932,0.09336,0.09319,0.09328,65721.0 +1703200080000,0.09329,0.09346,0.09329,0.09337,136202.0 +1703200140000,0.09338,0.09347,0.09338,0.09341,49601.0 +1703200200000,0.09345,0.09355,0.09345,0.09355,22551.0 +1703200260000,0.09358,0.09364,0.09357,0.09357,25292.0 +1703200320000,0.09358,0.09362,0.09351,0.09362,37112.0 +1703200380000,0.09361,0.09363,0.09342,0.09353,113844.0 +1703200440000,0.09353,0.09353,0.09338,0.0934,62915.0 +1703200500000,0.09341,0.09347,0.09324,0.09324,110385.0 +1703200560000,0.09323,0.09327,0.09318,0.0932,59576.0 +1703200620000,0.09322,0.09322,0.09312,0.09317,44750.0 +1703200680000,0.09316,0.09317,0.09314,0.09315,16866.0 +1703200740000,0.09315,0.09315,0.09307,0.0931,25637.0 +1703200800000,0.09313,0.09316,0.09303,0.09303,46841.0 +1703200860000,0.09301,0.09305,0.09298,0.09298,71663.0 +1703200920000,0.09298,0.09301,0.09292,0.09301,33050.0 +1703200980000,0.09301,0.09302,0.09298,0.09298,10689.0 +1703201040000,0.09298,0.09301,0.09293,0.09301,14249.0 +1703201100000,0.09302,0.09312,0.09302,0.09311,24371.0 +1703201160000,0.09313,0.09314,0.0931,0.09311,7272.0 +1703201220000,0.0931,0.09311,0.09303,0.09311,14195.0 +1703201280000,0.0931,0.0931,0.09301,0.09305,19889.0 +1703201340000,0.09303,0.09308,0.09302,0.09305,15706.0 +1703201400000,0.09304,0.09314,0.09304,0.09314,13931.0 +1703201460000,0.09312,0.09312,0.09295,0.09298,26158.0 +1703201520000,0.09298,0.09298,0.09279,0.09279,77194.0 +1703201580000,0.0928,0.09288,0.0928,0.09288,17239.0 +1703201640000,0.09289,0.09306,0.09289,0.09304,31078.0 +1703201700000,0.09306,0.09314,0.09303,0.09303,34630.0 +1703201760000,0.09306,0.0931,0.09304,0.09304,8298.0 +1703201820000,0.09303,0.09303,0.0928,0.09283,24998.0 +1703201880000,0.09284,0.0929,0.09281,0.09286,31290.0 +1703201940000,0.09289,0.09296,0.09283,0.09283,68873.0 +1703202000000,0.0929,0.09291,0.09284,0.09285,17488.0 +1703202060000,0.09287,0.09303,0.09285,0.09303,38474.0 +1703202120000,0.09304,0.09327,0.09304,0.09327,80549.0 +1703202180000,0.09326,0.0933,0.09326,0.0933,8097.0 +1703202240000,0.09331,0.09339,0.09327,0.09339,156205.0 +1703202300000,0.09339,0.09343,0.09317,0.09319,132902.0 +1703202360000,0.09317,0.09328,0.09315,0.09323,42678.0 +1703202420000,0.09327,0.09341,0.09327,0.09329,47430.0 +1703202480000,0.09328,0.09328,0.09317,0.09321,33414.0 +1703202540000,0.09321,0.09322,0.09318,0.09318,15145.0 +1703202600000,0.09316,0.09316,0.09309,0.09314,33842.0 +1703202660000,0.09314,0.0932,0.09314,0.09317,14223.0 +1703202720000,0.09316,0.0932,0.09316,0.09317,15501.0 +1703202780000,0.09319,0.09338,0.09319,0.09334,90841.0 +1703202840000,0.09333,0.09338,0.09333,0.09338,11076.0 +1703202900000,0.09338,0.09343,0.09338,0.09343,28458.0 +1703202960000,0.09342,0.09344,0.09332,0.09332,27030.0 +1703203020000,0.09332,0.09332,0.09317,0.09326,38679.0 +1703203080000,0.09327,0.09332,0.09327,0.09332,11781.0 +1703203140000,0.09333,0.0934,0.09332,0.09339,31354.0 +1703203200000,0.09339,0.09359,0.09339,0.09359,53400.0 +1703203260000,0.0936,0.0936,0.09326,0.09326,268074.0 +1703203320000,0.09325,0.09349,0.09325,0.09345,53454.0 +1703203380000,0.09346,0.09346,0.09324,0.09326,35899.0 +1703203440000,0.09324,0.09332,0.09322,0.09322,35785.0 +1703203500000,0.09322,0.09327,0.09316,0.0932,23290.0 +1703203560000,0.09317,0.09324,0.09317,0.09321,29727.0 +1703203620000,0.09321,0.09323,0.09314,0.09314,49632.0 +1703203680000,0.09315,0.09332,0.09314,0.09332,111294.0 +1703203740000,0.09331,0.09343,0.09331,0.09341,127957.0 +1703203800000,0.09341,0.09352,0.09336,0.09344,121147.0 +1703203860000,0.09344,0.09353,0.0934,0.09346,94234.0 +1703203920000,0.09349,0.09351,0.09345,0.09349,18345.0 +1703203980000,0.09348,0.0936,0.09344,0.0936,157450.0 +1703204040000,0.09357,0.09358,0.09352,0.09352,56916.0 +1703204100000,0.09352,0.09359,0.09341,0.09343,308560.0 +1703204160000,0.09343,0.09346,0.09338,0.09344,26941.0 +1703204220000,0.09341,0.09347,0.09328,0.09347,47494.0 +1703204280000,0.09351,0.09367,0.09351,0.09365,43643.0 +1703204340000,0.09365,0.09375,0.09362,0.09373,99142.0 +1703204400000,0.09371,0.09371,0.09345,0.09367,133965.0 +1703204460000,0.09365,0.09379,0.09359,0.09373,55780.0 +1703204520000,0.09371,0.09371,0.09359,0.09363,40862.0 +1703204580000,0.09363,0.09368,0.09363,0.09368,17332.0 +1703204640000,0.09367,0.09378,0.09367,0.09378,23819.0 +1703204700000,0.09376,0.09376,0.09369,0.0937,20274.0 +1703204760000,0.09369,0.09379,0.09369,0.09374,83168.0 +1703204820000,0.09373,0.09375,0.09366,0.09369,88550.0 +1703204880000,0.09372,0.09376,0.09366,0.0937,45411.0 +1703204940000,0.09371,0.09375,0.09368,0.09369,35024.0 +1703205000000,0.09369,0.09374,0.0936,0.09372,51343.0 +1703205060000,0.09367,0.09382,0.09364,0.0938,113343.0 +1703205120000,0.0938,0.09385,0.09378,0.09384,170774.0 +1703205180000,0.09385,0.09396,0.09383,0.09387,52418.0 +1703205240000,0.09388,0.09396,0.09388,0.09394,16679.0 +1703205300000,0.09393,0.09394,0.09379,0.09379,31192.0 +1703205360000,0.09382,0.09384,0.0938,0.09382,22098.0 +1703205420000,0.09381,0.09386,0.09373,0.09378,180775.0 +1703205480000,0.09383,0.09383,0.09378,0.09381,29997.0 +1703205540000,0.09383,0.09384,0.09377,0.09384,12602.0 +1703205600000,0.09384,0.09386,0.09377,0.09379,23400.0 +1703205660000,0.0938,0.0939,0.0938,0.0939,16103.0 +1703205720000,0.09386,0.09386,0.09377,0.09378,6771.0 +1703205780000,0.09377,0.0938,0.09371,0.09371,32595.0 +1703205840000,0.0937,0.09377,0.09309,0.09338,1486529.0 +1703205900000,0.09337,0.09347,0.09335,0.09347,143000.0 +1703205960000,0.09346,0.09347,0.09328,0.09328,98718.0 +1703206020000,0.09329,0.09335,0.09326,0.09328,32123.0 +1703206080000,0.09327,0.09333,0.09319,0.09332,114471.0 +1703206140000,0.0933,0.09331,0.0932,0.0932,14165.0 +1703206200000,0.09318,0.09323,0.09311,0.09322,124167.0 +1703206260000,0.0932,0.09321,0.09315,0.09315,23643.0 +1703206320000,0.09316,0.09328,0.09316,0.09327,75556.0 +1703206380000,0.09328,0.09331,0.09319,0.09322,58445.0 +1703206440000,0.09322,0.09338,0.09318,0.09334,54017.0 +1703206500000,0.09333,0.09337,0.09327,0.09337,20824.0 +1703206560000,0.09338,0.09342,0.09329,0.09329,35511.0 +1703206620000,0.09329,0.09329,0.09316,0.09316,25828.0 +1703206680000,0.0932,0.09326,0.0932,0.09325,11194.0 +1703206740000,0.09325,0.09334,0.09314,0.09329,52430.0 +1703206800000,0.0933,0.09342,0.09329,0.09336,72827.0 +1703206860000,0.09336,0.09344,0.09335,0.09344,17749.0 +1703206920000,0.09344,0.09363,0.09344,0.09358,152247.0 +1703206980000,0.09358,0.09358,0.09337,0.09341,165717.0 +1703207040000,0.0934,0.09363,0.09339,0.09358,85061.0 +1703207100000,0.09355,0.0936,0.09353,0.09353,46194.0 +1703207160000,0.09352,0.09359,0.09348,0.09349,17005.0 +1703207220000,0.09349,0.09353,0.09346,0.09347,25728.0 +1703207280000,0.0935,0.09356,0.09349,0.09356,40006.0 +1703207340000,0.09356,0.09361,0.09356,0.09361,6371.0 +1703207400000,0.0936,0.09364,0.09349,0.09351,58296.0 +1703207460000,0.0935,0.0935,0.09348,0.09348,2862.0 +1703207520000,0.09348,0.09351,0.09347,0.09351,5420.0 +1703207580000,0.0935,0.09354,0.09348,0.09354,27235.0 +1703207640000,0.09355,0.09356,0.09355,0.09356,2040.0 +1703207700000,0.09358,0.09367,0.09358,0.09367,24117.0 +1703207760000,0.09367,0.09367,0.0936,0.09364,7213.0 +1703207820000,0.09362,0.09362,0.09356,0.0936,10624.0 +1703207880000,0.09359,0.09361,0.0935,0.09361,20662.0 +1703207940000,0.09359,0.09367,0.09359,0.09367,8011.0 +1703208000000,0.09366,0.0937,0.0936,0.09366,25913.0 +1703208060000,0.09361,0.09361,0.09354,0.09354,8812.0 +1703208120000,0.09354,0.09354,0.0935,0.0935,11850.0 +1703208180000,0.09352,0.09352,0.0935,0.09352,9679.0 +1703208240000,0.09351,0.09351,0.09349,0.09349,11531.0 +1703208300000,0.0935,0.09355,0.0935,0.0935,10752.0 +1703208360000,0.09351,0.09355,0.09349,0.09355,22110.0 +1703208420000,0.09357,0.09366,0.09355,0.09361,13492.0 +1703208480000,0.09361,0.09367,0.09361,0.09367,13272.0 +1703208540000,0.09367,0.09372,0.09366,0.09368,46238.0 +1703208600000,0.09367,0.09371,0.09367,0.09367,13487.0 +1703208660000,0.09369,0.09373,0.09365,0.09373,76865.0 +1703208720000,0.09374,0.09383,0.09371,0.09375,71487.0 +1703208780000,0.09375,0.09383,0.09375,0.09382,13054.0 +1703208840000,0.09382,0.09386,0.0937,0.0937,98144.0 +1703208900000,0.0937,0.09384,0.09369,0.09381,43462.0 +1703208960000,0.09382,0.0939,0.09379,0.09388,37250.0 +1703209020000,0.09388,0.09393,0.0938,0.09385,30182.0 +1703209080000,0.09381,0.09382,0.09377,0.0938,32496.0 +1703209140000,0.09378,0.09388,0.09378,0.09388,14148.0 +1703209200000,0.09386,0.09392,0.09386,0.09392,9236.0 +1703209260000,0.09394,0.09397,0.09383,0.09383,35714.0 +1703209320000,0.09384,0.09387,0.0938,0.09382,10851.0 +1703209380000,0.09381,0.09396,0.09381,0.09392,22334.0 +1703209440000,0.09394,0.094,0.0939,0.09392,42821.0 +1703209500000,0.09394,0.09408,0.09394,0.09401,78653.0 +1703209560000,0.09404,0.09407,0.09402,0.09403,26895.0 +1703209620000,0.09403,0.09409,0.09393,0.09402,61983.0 +1703209680000,0.09404,0.09412,0.09404,0.09412,61662.0 +1703209740000,0.09413,0.09415,0.09394,0.094,67149.0 +1703209800000,0.09404,0.09408,0.09387,0.09391,57553.0 +1703209860000,0.0939,0.09392,0.09383,0.09384,68007.0 +1703209920000,0.09378,0.09388,0.09356,0.09356,76266.0 +1703209980000,0.09355,0.09364,0.09354,0.09364,15909.0 +1703210040000,0.09364,0.09385,0.09363,0.09379,81139.0 +1703210100000,0.09378,0.09381,0.09364,0.09381,51227.0 +1703210160000,0.09381,0.09381,0.09369,0.09369,11601.0 +1703210220000,0.09368,0.09377,0.09366,0.09371,91598.0 +1703210280000,0.09366,0.09368,0.09358,0.09365,40014.0 +1703210340000,0.09367,0.09373,0.09356,0.09361,87907.0 +1703210400000,0.09358,0.09364,0.0935,0.09354,91334.0 +1703210460000,0.0935,0.0936,0.09346,0.09347,87055.0 +1703210520000,0.09349,0.09354,0.09348,0.0935,30047.0 +1703210580000,0.09349,0.09367,0.09345,0.09367,31693.0 +1703210640000,0.09368,0.09368,0.09366,0.09366,2643.0 +1703210700000,0.09366,0.0937,0.0936,0.0937,88204.0 +1703210760000,0.09371,0.09384,0.09371,0.09381,105279.0 +1703210820000,0.09381,0.09385,0.09373,0.09385,86656.0 +1703210880000,0.09385,0.09386,0.09383,0.09383,87606.0 +1703210940000,0.09382,0.09395,0.09382,0.09394,154354.0 +1703211000000,0.09394,0.09403,0.09392,0.094,126465.0 +1703211060000,0.09399,0.09399,0.09392,0.09396,52252.0 +1703211120000,0.09396,0.09403,0.09396,0.09397,27815.0 +1703211180000,0.09397,0.09397,0.0939,0.0939,11262.0 +1703211240000,0.0939,0.09397,0.0939,0.09394,18901.0 +1703211300000,0.09394,0.09394,0.09389,0.09389,9526.0 +1703211360000,0.0939,0.09402,0.0939,0.09402,26890.0 +1703211420000,0.09403,0.09405,0.09399,0.09399,25536.0 +1703211480000,0.09399,0.09399,0.09378,0.09378,74605.0 +1703211540000,0.09376,0.09376,0.09357,0.09357,75064.0 +1703211600000,0.09364,0.09367,0.09348,0.09348,75896.0 +1703211660000,0.09346,0.09347,0.09333,0.09339,117869.0 +1703211720000,0.09342,0.09349,0.09341,0.09345,25533.0 +1703211780000,0.09343,0.09343,0.09308,0.0931,287248.0 +1703211840000,0.0931,0.09327,0.0931,0.09327,80024.0 +1703211900000,0.09328,0.09348,0.09326,0.09347,124944.0 +1703211960000,0.09347,0.09347,0.09322,0.09322,35134.0 +1703212020000,0.09322,0.09326,0.09289,0.09296,141637.0 +1703212080000,0.09295,0.09299,0.09282,0.09293,149948.0 +1703212140000,0.09294,0.09306,0.0929,0.09294,399443.0 +1703212200000,0.09292,0.09306,0.09278,0.09306,222687.0 +1703212260000,0.09307,0.09321,0.09303,0.09321,166723.0 +1703212320000,0.0932,0.0932,0.09292,0.0931,65881.0 +1703212380000,0.09309,0.09323,0.09306,0.09323,27293.0 +1703212440000,0.09323,0.09335,0.0932,0.09322,29898.0 +1703212500000,0.09324,0.0933,0.09314,0.09314,41150.0 +1703212560000,0.09313,0.09326,0.09307,0.09326,33552.0 +1703212620000,0.09324,0.0933,0.09319,0.0933,15523.0 +1703212680000,0.0933,0.0934,0.09327,0.09339,22527.0 +1703212740000,0.09338,0.09348,0.09338,0.09342,21041.0 +1703212800000,0.09341,0.09344,0.09337,0.09337,13712.0 +1703212860000,0.09338,0.09345,0.09338,0.09345,23480.0 +1703212920000,0.09345,0.09345,0.09342,0.09342,10307.0 +1703212980000,0.09343,0.09344,0.09337,0.09337,9826.0 +1703213040000,0.09339,0.09343,0.09338,0.09339,20941.0 +1703213100000,0.09337,0.09338,0.09317,0.09331,92383.0 +1703213160000,0.09332,0.09332,0.09326,0.09332,15116.0 +1703213220000,0.0933,0.09333,0.09328,0.09328,5232.0 +1703213280000,0.09331,0.09331,0.0933,0.0933,1488.0 +1703213340000,0.09329,0.09329,0.09326,0.09329,2374.0 +1703213400000,0.09327,0.0933,0.0932,0.0932,10076.0 +1703213460000,0.0932,0.0932,0.09309,0.09309,105843.0 +1703213520000,0.09307,0.09307,0.09295,0.09295,27257.0 +1703213580000,0.09295,0.09307,0.09294,0.09305,102138.0 +1703213640000,0.09305,0.09311,0.09304,0.09308,73026.0 +1703213700000,0.09309,0.09312,0.09287,0.09289,133153.0 +1703213760000,0.09287,0.09287,0.09207,0.09247,977346.0 +1703213820000,0.09247,0.09264,0.09244,0.09256,222813.0 +1703213880000,0.09261,0.09265,0.09243,0.09244,93086.0 +1703213940000,0.09246,0.09271,0.09246,0.09271,130292.0 +1703214000000,0.09272,0.09286,0.09265,0.09282,288756.0 +1703214060000,0.09284,0.09298,0.09284,0.09292,93739.0 +1703214120000,0.09293,0.09299,0.09276,0.0929,84822.0 +1703214180000,0.09294,0.09303,0.09293,0.09303,55267.0 +1703214240000,0.093,0.09312,0.09297,0.09307,60406.0 +1703214300000,0.09308,0.09312,0.09304,0.09309,180362.0 +1703214360000,0.09306,0.09314,0.09305,0.09314,81557.0 +1703214420000,0.09314,0.0932,0.09314,0.0932,129784.0 +1703214480000,0.09321,0.09324,0.0932,0.09324,71205.0 +1703214540000,0.09323,0.09329,0.0932,0.09329,128666.0 +1703214600000,0.09328,0.09332,0.09319,0.09319,62183.0 +1703214660000,0.09318,0.09319,0.09296,0.09302,39857.0 +1703214720000,0.09303,0.09303,0.09294,0.09299,34289.0 +1703214780000,0.09298,0.09299,0.09292,0.09299,15131.0 +1703214840000,0.09299,0.09299,0.09289,0.09289,15023.0 +1703214900000,0.0929,0.0929,0.09272,0.09272,19365.0 +1703214960000,0.09271,0.09305,0.09266,0.09305,124691.0 +1703215020000,0.09304,0.09315,0.09303,0.09314,61294.0 +1703215080000,0.09313,0.09316,0.09301,0.09312,22652.0 +1703215140000,0.09313,0.0933,0.09313,0.09321,37794.0 +1703215200000,0.09323,0.09323,0.093,0.09315,142175.0 +1703215260000,0.09318,0.09331,0.09315,0.09328,141744.0 +1703215320000,0.09328,0.09332,0.09317,0.09331,72120.0 +1703215380000,0.09329,0.09329,0.09301,0.09323,188978.0 +1703215440000,0.09323,0.09324,0.093,0.09301,91086.0 +1703215500000,0.09303,0.09313,0.09295,0.09305,102433.0 +1703215560000,0.09305,0.09314,0.09291,0.09303,109329.0 +1703215620000,0.09302,0.09317,0.09293,0.09308,261492.0 +1703215680000,0.09305,0.09305,0.0929,0.09302,89927.0 +1703215740000,0.09301,0.09311,0.09299,0.09309,51657.0 +1703215800000,0.09306,0.09307,0.09286,0.09286,53217.0 +1703215860000,0.09286,0.09301,0.09286,0.09298,75887.0 +1703215920000,0.09297,0.09306,0.09295,0.09301,100281.0 +1703215980000,0.09301,0.0931,0.09298,0.09305,116590.0 +1703216040000,0.09308,0.09318,0.09303,0.09318,64639.0 +1703216100000,0.0932,0.09353,0.0932,0.09352,198411.0 +1703216160000,0.0935,0.09363,0.0935,0.09357,108677.0 +1703216220000,0.09355,0.09376,0.09327,0.09332,523913.0 +1703216280000,0.09328,0.09332,0.09306,0.09307,267764.0 +1703216340000,0.09309,0.09309,0.09289,0.09292,183135.0 +1703216400000,0.09293,0.09293,0.09281,0.09285,116189.0 +1703216460000,0.09288,0.09304,0.09281,0.09304,100790.0 +1703216520000,0.09297,0.09313,0.09293,0.09313,69577.0 +1703216580000,0.09306,0.09328,0.09306,0.09324,84240.0 +1703216640000,0.09323,0.09323,0.09306,0.0932,26408.0 +1703216700000,0.09319,0.0934,0.09319,0.09325,72276.0 +1703216760000,0.09323,0.09351,0.09323,0.09342,101826.0 +1703216820000,0.09342,0.09356,0.09342,0.0935,41120.0 +1703216880000,0.09351,0.09358,0.09344,0.09355,43196.0 +1703216940000,0.09354,0.09367,0.09354,0.09367,42063.0 +1703217000000,0.09362,0.09379,0.09362,0.09379,35883.0 +1703217060000,0.09377,0.09392,0.09377,0.09381,61949.0 +1703217120000,0.09382,0.09392,0.09379,0.09385,51821.0 +1703217180000,0.09381,0.09383,0.09366,0.09367,75768.0 +1703217240000,0.09368,0.09381,0.09361,0.09381,68833.0 +1703217300000,0.09381,0.09386,0.09374,0.09374,53962.0 +1703217360000,0.09374,0.0939,0.09373,0.09388,48601.0 +1703217420000,0.09384,0.09398,0.09384,0.09387,55764.0 +1703217480000,0.09387,0.09398,0.09378,0.09378,71393.0 +1703217540000,0.0938,0.09396,0.0938,0.09388,57772.0 +1703217600000,0.0939,0.09417,0.0939,0.09408,121490.0 +1703217660000,0.09406,0.09418,0.09406,0.09416,85266.0 +1703217720000,0.09414,0.09415,0.094,0.09405,56758.0 +1703217780000,0.09404,0.09408,0.09391,0.09408,106529.0 +1703217840000,0.09409,0.09413,0.094,0.09413,84984.0 +1703217900000,0.09413,0.0942,0.0941,0.09412,79317.0 +1703217960000,0.09413,0.09429,0.09413,0.09429,179431.0 +1703218020000,0.09426,0.09443,0.09419,0.09437,259656.0 +1703218080000,0.09439,0.09456,0.09439,0.0945,67308.0 +1703218140000,0.09448,0.09479,0.09445,0.09445,602890.0 +1703218200000,0.09446,0.0945,0.09438,0.09438,233252.0 +1703218260000,0.09444,0.09446,0.09437,0.0944,76519.0 +1703218320000,0.09439,0.09444,0.09436,0.09442,42716.0 +1703218380000,0.0944,0.0945,0.09438,0.09448,98791.0 +1703218440000,0.09449,0.09466,0.09446,0.09464,385303.0 +1703218500000,0.09466,0.09475,0.09453,0.09469,157753.0 +1703218560000,0.09474,0.09475,0.09463,0.09463,115768.0 +1703218620000,0.09464,0.09466,0.09443,0.09447,150250.0 +1703218680000,0.09448,0.09455,0.09447,0.09451,47244.0 +1703218740000,0.09449,0.09449,0.09416,0.0943,117171.0 +1703218800000,0.0943,0.09442,0.09423,0.09439,42974.0 +1703218860000,0.09439,0.09524,0.09439,0.09521,1178988.0 +1703218920000,0.09521,0.09537,0.09506,0.09514,713592.0 +1703218980000,0.09514,0.09523,0.0951,0.09514,362938.0 +1703219040000,0.09514,0.09526,0.09509,0.09526,238321.0 +1703219100000,0.09525,0.09532,0.09478,0.09484,455199.0 +1703219160000,0.09485,0.09491,0.09464,0.09471,326028.0 +1703219220000,0.09471,0.09471,0.09459,0.09467,179619.0 +1703219280000,0.09469,0.0947,0.09465,0.09468,66950.0 +1703219340000,0.09467,0.09467,0.09451,0.09466,128931.0 +1703219400000,0.09465,0.09465,0.09434,0.09438,292542.0 +1703219460000,0.09437,0.09505,0.09437,0.09505,466341.0 +1703219520000,0.09504,0.09522,0.095,0.09521,205405.0 +1703219580000,0.09522,0.09536,0.09517,0.0952,231883.0 +1703219640000,0.0952,0.09542,0.09513,0.0953,202102.0 +1703219700000,0.09531,0.09539,0.09524,0.09528,151197.0 +1703219760000,0.09528,0.09531,0.09523,0.09523,37139.0 +1703219820000,0.09522,0.09522,0.09491,0.095,187938.0 +1703219880000,0.095,0.09529,0.095,0.09525,238306.0 +1703219940000,0.09526,0.09532,0.09506,0.09511,121444.0 +1703220000000,0.09512,0.09518,0.09492,0.09505,100901.0 +1703220060000,0.09504,0.09504,0.09487,0.09491,113925.0 +1703220120000,0.0949,0.09494,0.09474,0.09474,112500.0 +1703220180000,0.09475,0.09477,0.09472,0.09475,39663.0 +1703220240000,0.09475,0.09476,0.0946,0.09462,97004.0 +1703220300000,0.09462,0.09468,0.09458,0.09464,38177.0 +1703220360000,0.09465,0.0947,0.09463,0.09467,46612.0 +1703220420000,0.09468,0.09484,0.09445,0.09474,348358.0 +1703220480000,0.09475,0.09481,0.09471,0.09478,75083.0 +1703220540000,0.09478,0.0949,0.09478,0.0949,52714.0 +1703220600000,0.09482,0.09497,0.09481,0.09497,106927.0 +1703220660000,0.09498,0.09513,0.09492,0.09508,144647.0 +1703220720000,0.09505,0.09507,0.09502,0.09502,42510.0 +1703220780000,0.09502,0.09521,0.09502,0.09512,58885.0 +1703220840000,0.09512,0.09512,0.09498,0.09505,120073.0 +1703220900000,0.09504,0.0951,0.09495,0.0951,81732.0 +1703220960000,0.09513,0.0953,0.09513,0.09526,94281.0 +1703221020000,0.09529,0.09543,0.09529,0.0954,57339.0 +1703221080000,0.09538,0.09571,0.0953,0.09571,190327.0 +1703221140000,0.0957,0.09576,0.09566,0.0957,109304.0 +1703221200000,0.09571,0.09608,0.09568,0.09598,394566.0 +1703221260000,0.09602,0.09612,0.09598,0.09612,124006.0 +1703221320000,0.09611,0.09614,0.09594,0.09608,153117.0 +1703221380000,0.09605,0.09613,0.09599,0.09605,108850.0 +1703221440000,0.09609,0.09636,0.09605,0.0963,568943.0 +1703221500000,0.09631,0.09681,0.09621,0.0968,582739.0 +1703221560000,0.0968,0.0968,0.09544,0.09544,2237982.0 +1703221620000,0.09545,0.09554,0.09483,0.09483,899824.0 +1703221680000,0.09483,0.09484,0.09444,0.09472,678419.0 +1703221740000,0.09471,0.09475,0.09454,0.09457,276300.0 +1703221800000,0.09458,0.09477,0.09456,0.09477,302091.0 +1703221860000,0.09476,0.09483,0.09466,0.09466,182102.0 +1703221920000,0.09466,0.09475,0.09463,0.09473,78800.0 +1703221980000,0.09472,0.09511,0.09471,0.0951,297468.0 +1703222040000,0.09508,0.09516,0.09503,0.09514,90619.0 +1703222100000,0.09513,0.09542,0.0951,0.09536,226117.0 +1703222160000,0.09535,0.09544,0.09534,0.09542,107346.0 +1703222220000,0.09542,0.09562,0.09489,0.09494,1270155.0 +1703222280000,0.09494,0.09501,0.09488,0.0949,149200.0 +1703222340000,0.0949,0.09506,0.09479,0.09504,316144.0 +1703222400000,0.09501,0.09522,0.09488,0.09522,339524.0 +1703222460000,0.09521,0.09528,0.09513,0.09513,99444.0 +1703222520000,0.09518,0.09525,0.09515,0.09525,50302.0 +1703222580000,0.09519,0.09529,0.09519,0.09529,36290.0 +1703222640000,0.09527,0.09533,0.09525,0.09531,61955.0 +1703222700000,0.09532,0.09534,0.09521,0.09529,63429.0 +1703222760000,0.09529,0.09561,0.09527,0.09557,129569.0 +1703222820000,0.09558,0.09562,0.09549,0.09561,91871.0 +1703222880000,0.09558,0.09572,0.09556,0.09568,73580.0 +1703222940000,0.09569,0.09577,0.09569,0.09577,34629.0 +1703223000000,0.09575,0.09581,0.09571,0.0958,34710.0 +1703223060000,0.0958,0.09602,0.09577,0.09602,157603.0 +1703223120000,0.09599,0.09607,0.0959,0.0959,82103.0 +1703223180000,0.0959,0.09605,0.0959,0.09593,48898.0 +1703223240000,0.09593,0.0961,0.09592,0.09605,67849.0 +1703223300000,0.09604,0.0962,0.09604,0.09615,94241.0 +1703223360000,0.09609,0.09621,0.09594,0.09621,68638.0 +1703223420000,0.09613,0.09621,0.09601,0.09608,142415.0 +1703223480000,0.0961,0.09652,0.09605,0.09643,328696.0 +1703223540000,0.09644,0.0967,0.09644,0.09668,195029.0 +1703223600000,0.09669,0.09679,0.09649,0.09679,334938.0 +1703223660000,0.09679,0.09686,0.09677,0.09683,122529.0 +1703223720000,0.09683,0.09706,0.09678,0.09705,263525.0 +1703223780000,0.09706,0.09759,0.09706,0.09755,464799.0 +1703223840000,0.09756,0.09776,0.09717,0.09726,863836.0 +1703223900000,0.09728,0.09737,0.09715,0.09724,270396.0 +1703223960000,0.09724,0.09734,0.09705,0.09725,350734.0 +1703224020000,0.09723,0.09747,0.09719,0.0973,191595.0 +1703224080000,0.09727,0.09734,0.09687,0.0969,383673.0 +1703224140000,0.09688,0.09688,0.09659,0.09665,354551.0 +1703224200000,0.09662,0.09712,0.09656,0.09692,403627.0 +1703224260000,0.09692,0.09703,0.09612,0.09623,1073338.0 +1703224320000,0.09628,0.09653,0.09626,0.09642,208939.0 +1703224380000,0.09641,0.09654,0.09634,0.09648,130198.0 +1703224440000,0.09647,0.09658,0.09645,0.09646,186516.0 +1703224500000,0.09646,0.09651,0.09635,0.09649,113716.0 +1703224560000,0.09649,0.09651,0.09631,0.09645,144747.0 +1703224620000,0.09646,0.09698,0.09636,0.09698,652169.0 +1703224680000,0.09694,0.09701,0.09676,0.09681,330354.0 +1703224740000,0.09682,0.09682,0.09649,0.09675,368967.0 +1703224800000,0.09674,0.09735,0.09673,0.09727,247887.0 +1703224860000,0.09726,0.09735,0.09702,0.09703,222117.0 +1703224920000,0.09706,0.09712,0.097,0.09712,149732.0 +1703224980000,0.09714,0.09764,0.09711,0.0976,280209.0 +1703225040000,0.09759,0.0978,0.09756,0.09758,451461.0 +1703225100000,0.09757,0.09757,0.09727,0.09733,407924.0 +1703225160000,0.09734,0.09737,0.09717,0.09726,140993.0 +1703225220000,0.09725,0.09734,0.09717,0.09721,141352.0 +1703225280000,0.09721,0.0978,0.09721,0.0978,285702.0 +1703225340000,0.09779,0.09779,0.0976,0.0976,184085.0 +1703225400000,0.09761,0.09779,0.09759,0.09779,255364.0 +1703225460000,0.09777,0.09786,0.09756,0.09763,278566.0 +1703225520000,0.09764,0.09791,0.09764,0.09791,107972.0 +1703225580000,0.09791,0.09802,0.0978,0.0978,251624.0 +1703225640000,0.0978,0.09802,0.09776,0.09799,135519.0 +1703225700000,0.09797,0.09842,0.09791,0.09842,503256.0 +1703225760000,0.09842,0.09844,0.09794,0.09808,390192.0 +1703225820000,0.09807,0.09807,0.09732,0.09758,1143625.0 +1703225880000,0.09758,0.09802,0.09753,0.09795,219874.0 +1703225940000,0.09796,0.09816,0.09787,0.09792,169348.0 +1703226000000,0.09792,0.09797,0.09774,0.09788,177793.0 +1703226060000,0.09787,0.09807,0.09769,0.09807,143322.0 +1703226120000,0.09804,0.0982,0.09798,0.09814,112311.0 +1703226180000,0.09813,0.09847,0.09811,0.09842,89888.0 +1703226240000,0.09842,0.09851,0.09809,0.09817,190078.0 +1703226300000,0.09816,0.0983,0.09812,0.09825,141198.0 +1703226360000,0.09822,0.09861,0.09822,0.09861,130626.0 +1703226420000,0.09863,0.09882,0.0985,0.09862,274031.0 +1703226480000,0.09861,0.09889,0.09856,0.09885,137679.0 +1703226540000,0.09886,0.09914,0.09879,0.09896,286569.0 +1703226600000,0.09896,0.09904,0.09862,0.0989,294412.0 +1703226660000,0.09892,0.099,0.09839,0.09873,642103.0 +1703226720000,0.09874,0.09944,0.0987,0.09944,578158.0 +1703226780000,0.09944,0.09964,0.09914,0.09916,670275.0 +1703226840000,0.09916,0.09937,0.09909,0.09914,323022.0 +1703226900000,0.09909,0.09942,0.0987,0.0994,742832.0 +1703226960000,0.09941,0.09964,0.09924,0.0993,514433.0 +1703227020000,0.09932,0.09948,0.09905,0.09943,420220.0 +1703227080000,0.09941,0.09948,0.09909,0.09917,286213.0 +1703227140000,0.09915,0.09916,0.09873,0.09875,281167.0 +1703227200000,0.09875,0.09886,0.09839,0.09878,413187.0 +1703227260000,0.09877,0.09901,0.09863,0.09863,242270.0 +1703227320000,0.09865,0.09866,0.09793,0.09793,239729.0 +1703227380000,0.09792,0.09824,0.09789,0.09812,240390.0 +1703227440000,0.0981,0.09826,0.09787,0.09793,271391.0 +1703227500000,0.09793,0.09891,0.09781,0.0989,401080.0 +1703227560000,0.09891,0.09897,0.09827,0.09839,486512.0 +1703227620000,0.09835,0.09838,0.09819,0.09824,178706.0 +1703227680000,0.09823,0.09838,0.0975,0.09765,669479.0 +1703227740000,0.09763,0.09771,0.09734,0.09744,210376.0 +1703227800000,0.09744,0.09818,0.0974,0.09811,343712.0 +1703227860000,0.09817,0.09839,0.09804,0.09839,388417.0 +1703227920000,0.09841,0.09843,0.09765,0.09777,232008.0 +1703227980000,0.0978,0.09883,0.09773,0.09881,526484.0 +1703228040000,0.09882,0.09908,0.09876,0.09886,347244.0 +1703228100000,0.09888,0.09902,0.09808,0.09808,340325.0 +1703228160000,0.09807,0.09836,0.09761,0.09775,677950.0 +1703228220000,0.09775,0.09823,0.09754,0.09814,411841.0 +1703228280000,0.09812,0.09846,0.09781,0.09834,341865.0 +1703228340000,0.09838,0.09851,0.09782,0.09846,612740.0 +1703228400000,0.09849,0.09924,0.09849,0.099,460261.0 +1703228460000,0.09899,0.09912,0.09858,0.09871,512259.0 +1703228520000,0.09872,0.09878,0.09825,0.09835,402033.0 +1703228580000,0.09834,0.099,0.09834,0.09893,566861.0 +1703228640000,0.09888,0.09897,0.09878,0.09886,384108.0 +1703228700000,0.09889,0.099,0.09824,0.09832,706440.0 +1703228760000,0.09832,0.09832,0.09692,0.09693,1292272.0 +1703228820000,0.09692,0.09692,0.09629,0.09629,1125372.0 +1703228880000,0.0963,0.09688,0.09621,0.09625,764692.0 +1703228940000,0.09625,0.09707,0.09622,0.09696,731982.0 +1703229000000,0.09699,0.0973,0.09686,0.09696,543557.0 +1703229060000,0.09701,0.09719,0.09668,0.09701,501866.0 +1703229120000,0.09703,0.09762,0.09701,0.09762,474682.0 +1703229180000,0.0976,0.09813,0.0976,0.09792,688672.0 +1703229240000,0.09791,0.09855,0.09782,0.0981,368617.0 +1703229300000,0.09811,0.09842,0.0981,0.09837,573318.0 +1703229360000,0.09834,0.09882,0.09833,0.09871,459604.0 +1703229420000,0.09868,0.09884,0.09863,0.09869,197959.0 +1703229480000,0.09868,0.099,0.0986,0.09864,312253.0 +1703229540000,0.09866,0.09903,0.09864,0.099,206535.0 +1703229600000,0.09903,0.09923,0.09898,0.09903,358760.0 +1703229660000,0.09904,0.09905,0.09856,0.09863,319811.0 +1703229720000,0.09865,0.09948,0.09865,0.09939,590767.0 +1703229780000,0.09942,0.1,0.09908,0.09996,1050970.0 +1703229840000,0.09997,0.10014,0.09905,0.09918,1067428.0 +1703229900000,0.09916,0.09928,0.09891,0.09892,648058.0 +1703229960000,0.0989,0.09907,0.09876,0.09888,320596.0 +1703230020000,0.09887,0.1004,0.09886,0.10023,896281.0 +1703230080000,0.1002,0.10027,0.09973,0.0998,503825.0 +1703230140000,0.09982,0.10026,0.09966,0.10026,464225.0 +1703230200000,0.10024,0.10075,0.09998,0.10005,1123274.0 +1703230260000,0.10009,0.10079,0.09985,0.0999,943301.0 +1703230320000,0.09991,0.10016,0.09971,0.09989,645599.0 +1703230380000,0.09988,0.09988,0.09925,0.09952,487883.0 +1703230440000,0.09945,0.09945,0.09873,0.09916,537293.0 +1703230500000,0.09919,0.09939,0.09875,0.09913,385858.0 +1703230560000,0.09919,0.09956,0.09861,0.09886,479281.0 +1703230620000,0.09886,0.09959,0.09873,0.09921,470654.0 +1703230680000,0.09919,0.09941,0.09905,0.09923,263628.0 +1703230740000,0.09922,0.09959,0.09906,0.09918,234044.0 +1703230800000,0.09918,0.09989,0.09918,0.09956,339332.0 +1703230860000,0.09955,0.09955,0.09883,0.09903,407073.0 +1703230920000,0.09904,0.09919,0.0987,0.09919,141189.0 +1703230980000,0.09914,0.09919,0.09878,0.09888,168277.0 +1703231040000,0.09886,0.09918,0.09886,0.09918,118000.0 +1703231100000,0.09917,0.09981,0.09894,0.09969,510962.0 +1703231160000,0.09964,0.09964,0.09899,0.0992,273763.0 +1703231220000,0.09917,0.09917,0.09877,0.09885,194623.0 +1703231280000,0.09887,0.09896,0.09844,0.09846,313402.0 +1703231340000,0.09849,0.09901,0.09849,0.09884,316132.0 +1703231400000,0.0989,0.09921,0.09878,0.09909,203528.0 +1703231460000,0.09913,0.09946,0.0991,0.09918,184861.0 +1703231520000,0.09914,0.09936,0.09901,0.09928,101786.0 +1703231580000,0.09925,0.09962,0.09924,0.09927,177703.0 +1703231640000,0.09932,0.1,0.09932,0.0997,177259.0 +1703231700000,0.09968,0.10002,0.09906,0.09916,745764.0 +1703231760000,0.09913,0.09923,0.09893,0.09907,268547.0 +1703231820000,0.09909,0.09923,0.09896,0.09903,179595.0 +1703231880000,0.09911,0.09974,0.0991,0.0997,184848.0 +1703231940000,0.09968,0.10006,0.09959,0.09992,176313.0 +1703232000000,0.09994,0.10001,0.0991,0.09981,710584.0 +1703232060000,0.09985,0.10054,0.09985,0.10002,971697.0 +1703232120000,0.09999,0.09999,0.0996,0.09997,163402.0 +1703232180000,0.09991,0.09994,0.09958,0.0996,145450.0 +1703232240000,0.09961,0.09968,0.09944,0.09952,163274.0 +1703232300000,0.0995,0.09951,0.09917,0.09932,233313.0 +1703232360000,0.0993,0.09932,0.09905,0.0991,194751.0 +1703232420000,0.0991,0.09925,0.09906,0.09925,118917.0 +1703232480000,0.0992,0.09933,0.09912,0.09933,121408.0 +1703232540000,0.09927,0.09929,0.0991,0.09914,158367.0 +1703232600000,0.09914,0.09937,0.09914,0.09937,75820.0 +1703232660000,0.09939,0.09945,0.09836,0.09851,748707.0 +1703232720000,0.09855,0.09888,0.09849,0.09888,175497.0 +1703232780000,0.09887,0.09914,0.09874,0.09909,202821.0 +1703232840000,0.0991,0.09921,0.09906,0.09918,108832.0 +1703232900000,0.09915,0.09948,0.09912,0.09941,220505.0 +1703232960000,0.09942,0.09952,0.09915,0.09918,121795.0 +1703233020000,0.09914,0.09933,0.09906,0.09928,101270.0 +1703233080000,0.09931,0.09942,0.09928,0.09928,94341.0 +1703233140000,0.09929,0.09981,0.09929,0.09977,189633.0 +1703233200000,0.09976,0.09976,0.09906,0.09906,288868.0 +1703233260000,0.09915,0.09969,0.09915,0.09969,153139.0 +1703233320000,0.09969,0.09987,0.09969,0.09983,100411.0 +1703233380000,0.09984,0.10002,0.09984,0.09997,54866.0 +1703233440000,0.09997,0.10005,0.09981,0.09982,140897.0 +1703233500000,0.09982,0.10029,0.09981,0.10024,193593.0 +1703233560000,0.10022,0.10027,0.10006,0.10006,83272.0 +1703233620000,0.10012,0.10064,0.10011,0.10043,277987.0 +1703233680000,0.1004,0.10062,0.10037,0.10056,105915.0 +1703233740000,0.10055,0.10123,0.10028,0.10037,1239623.0 +1703233800000,0.10037,0.10037,0.1,0.10005,282817.0 +1703233860000,0.10005,0.10026,0.10002,0.10024,124910.0 +1703233920000,0.10024,0.1004,0.10004,0.10008,144253.0 +1703233980000,0.10009,0.10016,0.09992,0.10007,101306.0 +1703234040000,0.10007,0.1003,0.10007,0.10009,64010.0 +1703234100000,0.10009,0.10021,0.09981,0.1002,175369.0 +1703234160000,0.10019,0.10027,0.10012,0.10027,95612.0 +1703234220000,0.10029,0.10062,0.10029,0.10035,156791.0 +1703234280000,0.10035,0.10046,0.10028,0.10044,35464.0 +1703234340000,0.10044,0.10082,0.1004,0.10053,287945.0 +1703234400000,0.10051,0.10093,0.10034,0.10051,317298.0 +1703234460000,0.10051,0.10079,0.10034,0.10073,140890.0 +1703234520000,0.10073,0.10115,0.10072,0.10111,161246.0 +1703234580000,0.10113,0.1012,0.10084,0.10084,134051.0 +1703234640000,0.10085,0.10111,0.10076,0.10084,269183.0 +1703234700000,0.10084,0.10123,0.10084,0.10119,137114.0 +1703234760000,0.10118,0.1019,0.10118,0.1019,506008.0 +1703234820000,0.10181,0.10248,0.10151,0.10243,914230.0 +1703234880000,0.10247,0.10275,0.10179,0.10241,947298.0 +1703234940000,0.10243,0.10248,0.1019,0.10199,423532.0 +1703235000000,0.10203,0.10263,0.10174,0.10189,645417.0 +1703235060000,0.10188,0.10211,0.10175,0.10201,196975.0 +1703235120000,0.10202,0.10232,0.10174,0.10201,766830.0 +1703235180000,0.10203,0.10223,0.10182,0.10223,202110.0 +1703235240000,0.10224,0.10241,0.10192,0.10207,353191.0 +1703235300000,0.10209,0.10221,0.10182,0.10189,302204.0 +1703235360000,0.10191,0.10249,0.10191,0.10236,336463.0 +1703235420000,0.10236,0.10254,0.10226,0.10231,158868.0 +1703235480000,0.10228,0.10264,0.10221,0.10245,189925.0 +1703235540000,0.10245,0.10245,0.10211,0.10214,118569.0 +1703235600000,0.10214,0.10226,0.10191,0.10216,269624.0 +1703235660000,0.10215,0.10319,0.10215,0.10307,923611.0 +1703235720000,0.10309,0.10309,0.10263,0.10266,243420.0 +1703235780000,0.10264,0.10265,0.10238,0.10238,154967.0 +1703235840000,0.10239,0.1026,0.10221,0.1026,203316.0 +1703235900000,0.10259,0.10331,0.10259,0.10324,382024.0 +1703235960000,0.10325,0.10361,0.10288,0.10316,983464.0 +1703236020000,0.10317,0.10382,0.10293,0.1037,392355.0 +1703236080000,0.10371,0.10372,0.1033,0.10344,303222.0 +1703236140000,0.10345,0.10365,0.10318,0.10335,343167.0 +1703236200000,0.10334,0.10398,0.10334,0.10393,750266.0 +1703236260000,0.10396,0.10481,0.10392,0.1042,802270.0 +1703236320000,0.10421,0.1043,0.10374,0.1039,822296.0 +1703236380000,0.10395,0.1041,0.10368,0.10369,220502.0 +1703236440000,0.10374,0.10394,0.10355,0.10366,246407.0 +1703236500000,0.10364,0.10369,0.10344,0.10347,202913.0 +1703236560000,0.10344,0.10344,0.10272,0.10282,451998.0 +1703236620000,0.10282,0.10284,0.10227,0.10238,537100.0 +1703236680000,0.10238,0.10314,0.10221,0.10301,379458.0 +1703236740000,0.103,0.10343,0.10252,0.10278,740612.0 +1703236800000,0.10277,0.10317,0.10276,0.10317,248434.0 +1703236860000,0.10317,0.10361,0.10317,0.10358,110255.0 +1703236920000,0.10359,0.10359,0.10311,0.10311,183921.0 +1703236980000,0.10314,0.10314,0.10268,0.10279,136571.0 +1703237040000,0.10274,0.1028,0.1025,0.1025,124445.0 +1703237100000,0.1025,0.10266,0.10219,0.10239,241110.0 +1703237160000,0.1024,0.10263,0.10219,0.10241,238197.0 +1703237220000,0.10241,0.1027,0.10235,0.10259,268525.0 +1703237280000,0.10251,0.10251,0.10166,0.10178,714139.0 +1703237340000,0.1018,0.10189,0.10169,0.10185,155302.0 +1703237400000,0.10185,0.10202,0.10147,0.10175,401252.0 +1703237460000,0.10172,0.10186,0.10079,0.1011,1436564.0 +1703237520000,0.10109,0.1011,0.10061,0.10096,601303.0 +1703237580000,0.10093,0.10101,0.10049,0.10058,360684.0 +1703237640000,0.10053,0.10057,0.1,0.10036,399780.0 +1703237700000,0.10033,0.10061,0.10016,0.10049,305254.0 +1703237760000,0.10044,0.10049,0.10008,0.10044,191599.0 +1703237820000,0.10042,0.10049,0.10012,0.10022,267128.0 +1703237880000,0.10026,0.10026,0.1,0.10015,237681.0 +1703237940000,0.10016,0.10026,0.1,0.10005,159428.0 +1703238000000,0.1001,0.10015,0.1,0.10009,199490.0 +1703238060000,0.1001,0.10012,0.1,0.1,151246.0 +1703238120000,0.10001,0.10001,0.09976,0.09976,333686.0 +1703238180000,0.09977,0.0999,0.09966,0.09989,318297.0 +1703238240000,0.09984,0.10009,0.09974,0.10006,160097.0 +1703238300000,0.10007,0.10032,0.09987,0.10032,282703.0 +1703238360000,0.10028,0.10052,0.10021,0.10021,233419.0 +1703238420000,0.10023,0.10033,0.10023,0.10029,59009.0 +1703238480000,0.10029,0.10039,0.10007,0.10007,125175.0 +1703238540000,0.10007,0.10012,0.10003,0.10007,95735.0 +1703238600000,0.10008,0.10042,0.10008,0.10033,141634.0 +1703238660000,0.10033,0.10055,0.10028,0.10047,121112.0 +1703238720000,0.10047,0.10054,0.10041,0.10044,73046.0 +1703238780000,0.10043,0.10051,0.10041,0.10043,49400.0 +1703238840000,0.10041,0.10049,0.10041,0.10049,62925.0 +1703238900000,0.10048,0.10054,0.10045,0.1005,61394.0 +1703238960000,0.10046,0.10046,0.10023,0.10024,57213.0 +1703239020000,0.10024,0.10031,0.10016,0.10016,130177.0 +1703239080000,0.10016,0.10022,0.10014,0.10022,47385.0 +1703239140000,0.1002,0.10032,0.10003,0.10015,327505.0 +1703239200000,0.10013,0.10096,0.10013,0.10095,892560.0 +1703239260000,0.10096,0.1011,0.10096,0.10105,121530.0 +1703239320000,0.10104,0.10154,0.10101,0.10146,276360.0 +1703239380000,0.10143,0.10154,0.10099,0.10099,293127.0 +1703239440000,0.101,0.10152,0.10084,0.10148,214218.0 +1703239500000,0.10148,0.10152,0.10125,0.10128,98965.0 +1703239560000,0.10128,0.10134,0.10115,0.10122,59726.0 +1703239620000,0.10119,0.10119,0.10094,0.10116,65459.0 +1703239680000,0.10115,0.10139,0.10108,0.10133,84748.0 +1703239740000,0.10133,0.10146,0.10132,0.10146,32048.0 +1703239800000,0.10149,0.10163,0.10149,0.10155,60413.0 +1703239860000,0.10154,0.10172,0.10138,0.10172,88785.0 +1703239920000,0.1017,0.1017,0.10154,0.10156,28358.0 +1703239980000,0.10156,0.10156,0.10141,0.10141,80955.0 +1703240040000,0.10142,0.10164,0.10142,0.10162,100895.0 +1703240100000,0.10162,0.10169,0.10146,0.10146,39349.0 +1703240160000,0.10146,0.10153,0.10127,0.10134,103425.0 +1703240220000,0.10133,0.10133,0.10115,0.10115,27255.0 +1703240280000,0.10115,0.10134,0.10115,0.10134,30045.0 +1703240340000,0.10133,0.1016,0.10133,0.10159,67245.0 +1703240400000,0.10158,0.1017,0.10158,0.1017,11803.0 +1703240460000,0.1017,0.10192,0.10165,0.10192,159699.0 +1703240520000,0.10191,0.10198,0.10186,0.10193,41613.0 +1703240580000,0.10199,0.10203,0.10191,0.102,16535.0 +1703240640000,0.10201,0.1021,0.10192,0.10195,41015.0 +1703240700000,0.10204,0.10212,0.10203,0.10211,14424.0 +1703240760000,0.10212,0.10225,0.10212,0.10224,14069.0 +1703240820000,0.10225,0.10236,0.10224,0.10226,63857.0 +1703240880000,0.10225,0.10235,0.10222,0.10223,21369.0 +1703240940000,0.10226,0.10239,0.10226,0.10229,12616.0 +1703241000000,0.10229,0.10259,0.10216,0.10244,176494.0 +1703241060000,0.10246,0.10262,0.10243,0.10244,87908.0 +1703241120000,0.10244,0.10246,0.10226,0.10227,59604.0 +1703241180000,0.10225,0.10227,0.10213,0.10213,53406.0 +1703241240000,0.10223,0.10262,0.10223,0.10261,78713.0 +1703241300000,0.10262,0.10274,0.10262,0.10266,114324.0 +1703241360000,0.10268,0.10294,0.10268,0.10287,200921.0 +1703241420000,0.10286,0.10321,0.10278,0.10321,234595.0 +1703241480000,0.1032,0.10321,0.10282,0.10282,159245.0 +1703241540000,0.10288,0.103,0.10271,0.10273,103023.0 +1703241600000,0.10274,0.10274,0.10258,0.10267,83673.0 +1703241660000,0.1027,0.10276,0.10264,0.10265,73103.0 +1703241720000,0.10265,0.10278,0.10259,0.10263,145591.0 +1703241780000,0.10264,0.10264,0.10257,0.10257,56785.0 +1703241840000,0.10258,0.10259,0.10218,0.10224,295646.0 +1703241900000,0.10224,0.10233,0.10219,0.10226,173157.0 +1703241960000,0.10227,0.10235,0.10216,0.10235,119032.0 +1703242020000,0.10234,0.10251,0.10229,0.10229,159041.0 +1703242080000,0.1023,0.10236,0.10222,0.10236,33026.0 +1703242140000,0.10239,0.10243,0.10219,0.10219,94611.0 +1703242200000,0.10219,0.10219,0.10136,0.10154,513336.0 +1703242260000,0.10153,0.10175,0.10147,0.10175,132677.0 +1703242320000,0.10174,0.10175,0.10164,0.10172,25843.0 +1703242380000,0.10171,0.10172,0.10123,0.10128,321710.0 +1703242440000,0.10131,0.10172,0.10119,0.10124,415888.0 +1703242500000,0.10125,0.10134,0.10119,0.10126,112851.0 +1703242560000,0.10127,0.10136,0.10122,0.10129,79689.0 +1703242620000,0.10129,0.1013,0.10122,0.10124,43549.0 +1703242680000,0.10124,0.1013,0.10111,0.10124,113779.0 +1703242740000,0.10126,0.1013,0.10111,0.10122,81455.0 +1703242800000,0.10119,0.10123,0.10111,0.10123,45850.0 +1703242860000,0.10122,0.10131,0.10107,0.10107,77637.0 +1703242920000,0.10116,0.10125,0.10101,0.10103,138975.0 +1703242980000,0.10104,0.10105,0.10081,0.10085,103796.0 +1703243040000,0.10085,0.10085,0.10058,0.10058,189084.0 +1703243100000,0.10061,0.10065,0.10045,0.1005,98415.0 +1703243160000,0.1005,0.1005,0.10039,0.10047,60918.0 +1703243220000,0.10047,0.10052,0.10031,0.10035,130199.0 +1703243280000,0.10042,0.10044,0.10032,0.10037,89622.0 +1703243340000,0.10036,0.10051,0.10029,0.10029,161338.0 +1703243400000,0.10033,0.10044,0.10026,0.10029,59278.0 +1703243460000,0.10033,0.10039,0.10025,0.10026,83352.0 +1703243520000,0.10035,0.10052,0.10029,0.10036,101728.0 +1703243580000,0.10046,0.10047,0.10026,0.10028,96084.0 +1703243640000,0.10032,0.10037,0.10008,0.10008,250761.0 +1703243700000,0.10016,0.10029,0.10008,0.10012,130254.0 +1703243760000,0.10017,0.10017,0.1,0.10003,140294.0 +1703243820000,0.10002,0.10007,0.09994,0.09994,128887.0 +1703243880000,0.09995,0.09995,0.09979,0.09981,109768.0 +1703243940000,0.09987,0.09992,0.09976,0.09977,217761.0 +1703244000000,0.09979,0.10009,0.09975,0.09989,227821.0 +1703244060000,0.09989,0.1001,0.09988,0.10007,58266.0 +1703244120000,0.10006,0.10007,0.09999,0.10002,55241.0 +1703244180000,0.10006,0.10011,0.10005,0.10006,21995.0 +1703244240000,0.10006,0.10019,0.10004,0.10004,60056.0 +1703244300000,0.10005,0.10009,0.10005,0.10006,18979.0 +1703244360000,0.10007,0.10009,0.10004,0.10004,10523.0 +1703244420000,0.10005,0.10009,0.09984,0.09992,146429.0 +1703244480000,0.09991,0.10002,0.09988,0.09996,70566.0 +1703244540000,0.09997,0.10012,0.09997,0.10012,28030.0 +1703244600000,0.1001,0.10015,0.10002,0.10006,41159.0 +1703244660000,0.10006,0.10028,0.10006,0.10028,44166.0 +1703244720000,0.10024,0.10028,0.1,0.10008,83513.0 +1703244780000,0.1001,0.1001,0.09992,0.09993,53886.0 +1703244840000,0.09993,0.09993,0.09985,0.09989,25066.0 +1703244900000,0.09988,0.09992,0.09988,0.09992,6688.0 +1703244960000,0.09991,0.10008,0.09973,0.10007,102886.0 +1703245020000,0.1001,0.10025,0.1001,0.10014,54031.0 +1703245080000,0.10014,0.10025,0.10013,0.10022,13143.0 +1703245140000,0.10022,0.10027,0.1002,0.10027,37342.0 +1703245200000,0.10019,0.10028,0.1001,0.1001,67378.0 +1703245260000,0.10011,0.10014,0.1001,0.10013,8772.0 +1703245320000,0.10012,0.10018,0.10012,0.10012,10480.0 +1703245380000,0.10012,0.10012,0.1001,0.10012,10106.0 +1703245440000,0.10012,0.10012,0.10012,0.10012,0.0 +1703245500000,0.10012,0.10012,0.09999,0.10002,46021.0 +1703245560000,0.10003,0.10004,0.10001,0.10001,3472.0 +1703245620000,0.10002,0.10003,0.1,0.1,11140.0 +1703245680000,0.10001,0.10009,0.10001,0.10007,46934.0 +1703245740000,0.10007,0.10009,0.10004,0.10004,5956.0 +1703245800000,0.10004,0.10004,0.1,0.10003,7503.0 +1703245860000,0.10002,0.10009,0.10002,0.10006,22391.0 +1703245920000,0.10006,0.10006,0.10005,0.10005,1498.0 +1703245980000,0.10007,0.1001,0.10007,0.1001,6735.0 +1703246040000,0.10011,0.10028,0.10011,0.10023,57049.0 +1703246100000,0.10023,0.10028,0.10023,0.10025,16193.0 +1703246160000,0.10025,0.10027,0.10024,0.10024,11987.0 +1703246220000,0.10025,0.10025,0.10025,0.10025,6.0 +1703246280000,0.10025,0.10025,0.09983,0.09987,343578.0 +1703246340000,0.09988,0.09998,0.09986,0.0999,62304.0 +1703246400000,0.09991,0.09991,0.09983,0.09987,85034.0 +1703246460000,0.09987,0.09987,0.09973,0.09981,156820.0 +1703246520000,0.09981,0.09981,0.09953,0.09955,115580.0 +1703246580000,0.09955,0.09956,0.09949,0.09955,13510.0 +1703246640000,0.09955,0.09956,0.09951,0.09951,8015.0 +1703246700000,0.09955,0.09955,0.09901,0.09902,214075.0 +1703246760000,0.09903,0.09924,0.09901,0.09921,147799.0 +1703246820000,0.09921,0.09921,0.09907,0.09913,55345.0 +1703246880000,0.09912,0.09927,0.09912,0.09927,70604.0 +1703246940000,0.09925,0.09925,0.09914,0.0992,48601.0 +1703247000000,0.09919,0.09919,0.09909,0.09914,33426.0 +1703247060000,0.09913,0.09916,0.09904,0.09915,74908.0 +1703247120000,0.09912,0.09915,0.099,0.09901,54472.0 +1703247180000,0.09903,0.09903,0.0988,0.09885,105192.0 +1703247240000,0.09886,0.09894,0.09881,0.09881,59732.0 +1703247300000,0.09881,0.09881,0.09845,0.09861,657495.0 +1703247360000,0.09859,0.09899,0.09857,0.09893,90474.0 +1703247420000,0.09894,0.09898,0.09885,0.09885,34272.0 +1703247480000,0.09886,0.0989,0.09862,0.09881,90802.0 +1703247540000,0.09881,0.09891,0.09881,0.09882,35764.0 +1703247600000,0.09881,0.09882,0.09873,0.09873,12134.0 +1703247660000,0.09875,0.09891,0.09875,0.09891,17047.0 +1703247720000,0.0989,0.09896,0.0989,0.09894,46726.0 +1703247780000,0.09894,0.09894,0.09874,0.09885,46014.0 +1703247840000,0.09885,0.09892,0.09883,0.09884,22930.0 +1703247900000,0.09884,0.09897,0.09879,0.09897,43094.0 +1703247960000,0.09897,0.09897,0.09888,0.09892,36635.0 +1703248020000,0.0989,0.09891,0.09878,0.09882,23470.0 +1703248080000,0.09882,0.09894,0.09882,0.0989,31830.0 +1703248140000,0.09891,0.09901,0.09887,0.09894,42534.0 +1703248200000,0.09895,0.09903,0.0989,0.09896,36831.0 +1703248260000,0.09897,0.09914,0.09897,0.09911,41972.0 +1703248320000,0.09913,0.09914,0.09911,0.09912,34176.0 +1703248380000,0.09912,0.09926,0.09906,0.09922,57551.0 +1703248440000,0.09922,0.09927,0.09916,0.09925,50343.0 +1703248500000,0.09922,0.09922,0.09916,0.09918,39969.0 +1703248560000,0.09916,0.09918,0.09908,0.09916,49701.0 +1703248620000,0.09914,0.09914,0.09907,0.09914,14072.0 +1703248680000,0.09911,0.09915,0.09911,0.09912,20773.0 +1703248740000,0.09912,0.09925,0.09911,0.09913,67281.0 +1703248800000,0.09914,0.09923,0.09906,0.09919,82652.0 +1703248860000,0.09919,0.09919,0.09912,0.09912,55826.0 +1703248920000,0.09912,0.09912,0.09908,0.09908,7871.0 +1703248980000,0.09909,0.09917,0.09909,0.09917,25825.0 +1703249040000,0.09916,0.09916,0.09901,0.09901,59189.0 +1703249100000,0.09901,0.09901,0.09857,0.09857,444012.0 +1703249160000,0.09857,0.0987,0.09857,0.09867,132486.0 +1703249220000,0.09869,0.09871,0.09857,0.09861,77722.0 +1703249280000,0.0986,0.09864,0.09851,0.09851,20068.0 +1703249340000,0.09851,0.09852,0.09834,0.09839,157922.0 +1703249400000,0.09839,0.09841,0.09815,0.09834,268838.0 +1703249460000,0.09834,0.09839,0.09825,0.0983,65211.0 +1703249520000,0.09831,0.09832,0.09822,0.09828,115605.0 +1703249580000,0.09828,0.09846,0.09828,0.09843,78063.0 +1703249640000,0.09843,0.09846,0.0983,0.09841,71622.0 +1703249700000,0.09843,0.09846,0.09827,0.09839,104277.0 +1703249760000,0.09842,0.09842,0.09818,0.09818,38650.0 +1703249820000,0.09825,0.09837,0.09824,0.09833,58768.0 +1703249880000,0.09834,0.09841,0.09834,0.09834,41919.0 +1703249940000,0.09835,0.09835,0.09824,0.09825,65192.0 +1703250000000,0.09825,0.09831,0.09813,0.09827,47166.0 +1703250060000,0.09826,0.09836,0.09824,0.09836,34385.0 +1703250120000,0.09834,0.09835,0.09817,0.09835,37433.0 +1703250180000,0.09834,0.09836,0.09821,0.09821,23805.0 +1703250240000,0.09818,0.09818,0.09811,0.09811,34114.0 +1703250300000,0.09812,0.09823,0.09812,0.09823,207813.0 +1703250360000,0.09824,0.09849,0.09824,0.09847,173127.0 +1703250420000,0.09845,0.0986,0.09837,0.09859,408705.0 +1703250480000,0.0986,0.09867,0.09849,0.0986,152259.0 +1703250540000,0.09859,0.09859,0.0984,0.09855,99980.0 +1703250600000,0.09856,0.0986,0.09853,0.09857,141648.0 +1703250660000,0.09858,0.0988,0.09858,0.09875,239379.0 +1703250720000,0.09876,0.09896,0.09865,0.09896,350637.0 +1703250780000,0.09896,0.09896,0.09886,0.09886,127544.0 +1703250840000,0.09886,0.09889,0.09877,0.09889,48738.0 +1703250900000,0.09889,0.09891,0.09884,0.09884,69299.0 +1703250960000,0.09884,0.09888,0.09883,0.09884,12668.0 +1703251020000,0.09884,0.0989,0.09879,0.09887,40046.0 +1703251080000,0.09887,0.0989,0.09877,0.09882,22035.0 +1703251140000,0.0988,0.0988,0.09869,0.09872,77956.0 +1703251200000,0.09872,0.09876,0.09867,0.09871,40503.0 +1703251260000,0.0987,0.0987,0.09859,0.09859,74873.0 +1703251320000,0.0986,0.0986,0.0984,0.09849,141594.0 +1703251380000,0.09849,0.0985,0.09844,0.0985,27813.0 +1703251440000,0.09852,0.0986,0.0985,0.09853,52767.0 +1703251500000,0.09854,0.09863,0.09836,0.09836,108467.0 +1703251560000,0.09836,0.09847,0.09826,0.09829,92856.0 +1703251620000,0.09829,0.09836,0.09828,0.09831,29115.0 +1703251680000,0.09832,0.09832,0.09824,0.09824,12088.0 +1703251740000,0.0983,0.09836,0.09828,0.09836,22878.0 +1703251800000,0.09834,0.09846,0.09822,0.09826,153060.0 +1703251860000,0.09824,0.09849,0.09818,0.09843,77332.0 +1703251920000,0.09843,0.09843,0.09825,0.09829,96939.0 +1703251980000,0.09828,0.09839,0.09825,0.09835,41245.0 +1703252040000,0.09835,0.09836,0.09815,0.09815,113930.0 +1703252100000,0.09815,0.0984,0.09815,0.0984,58498.0 +1703252160000,0.09831,0.09831,0.09818,0.09821,37305.0 +1703252220000,0.09823,0.09824,0.0982,0.0982,13246.0 +1703252280000,0.09818,0.0984,0.09816,0.0983,153330.0 +1703252340000,0.09829,0.09838,0.09824,0.09836,22427.0 +1703252400000,0.09834,0.0984,0.09814,0.09814,121488.0 +1703252460000,0.09816,0.09823,0.09809,0.09823,44290.0 +1703252520000,0.09824,0.09826,0.09814,0.09823,16649.0 +1703252580000,0.09824,0.0983,0.09822,0.09822,16669.0 +1703252640000,0.09826,0.09829,0.09819,0.09819,46816.0 +1703252700000,0.09822,0.09823,0.09814,0.09821,97755.0 +1703252760000,0.09821,0.09825,0.09814,0.09814,38508.0 +1703252820000,0.09819,0.09821,0.09812,0.09812,17718.0 +1703252880000,0.09818,0.09841,0.09818,0.09837,132172.0 +1703252940000,0.09838,0.09839,0.09811,0.09811,85569.0 +1703253000000,0.09821,0.09823,0.09806,0.09806,39509.0 +1703253060000,0.0981,0.09815,0.09792,0.09801,228056.0 +1703253120000,0.09807,0.0981,0.09802,0.09802,26886.0 +1703253180000,0.09803,0.09812,0.09798,0.09798,232116.0 +1703253240000,0.098,0.09803,0.09794,0.09794,14966.0 +1703253300000,0.09801,0.09806,0.09791,0.09793,68900.0 +1703253360000,0.09793,0.09798,0.09791,0.09791,65867.0 +1703253420000,0.09791,0.09805,0.09789,0.0979,69234.0 +1703253480000,0.09789,0.09794,0.09781,0.09789,113249.0 +1703253540000,0.09787,0.09789,0.09781,0.09786,51938.0 +1703253600000,0.09787,0.09787,0.09776,0.09781,48357.0 +1703253660000,0.09782,0.09785,0.09777,0.09778,37831.0 +1703253720000,0.09783,0.09795,0.09783,0.09794,14999.0 +1703253780000,0.09792,0.09795,0.09787,0.09794,34295.0 +1703253840000,0.09792,0.09803,0.09786,0.09801,42971.0 +1703253900000,0.09799,0.09816,0.09794,0.09808,274999.0 +1703253960000,0.09808,0.09811,0.09793,0.09794,39811.0 +1703254020000,0.09795,0.09795,0.09782,0.09791,142325.0 +1703254080000,0.09791,0.09797,0.09791,0.09792,62081.0 +1703254140000,0.09796,0.09797,0.09792,0.09795,14058.0 +1703254200000,0.09795,0.09796,0.0978,0.0978,144074.0 +1703254260000,0.0978,0.09782,0.09761,0.09762,234565.0 +1703254320000,0.09761,0.09773,0.09748,0.09751,462492.0 +1703254380000,0.09757,0.09759,0.09743,0.09745,157673.0 +1703254440000,0.09745,0.09745,0.09727,0.09737,175602.0 +1703254500000,0.09738,0.0974,0.09726,0.09726,136223.0 +1703254560000,0.09726,0.09743,0.09725,0.09739,133619.0 +1703254620000,0.09741,0.09746,0.09732,0.09742,118822.0 +1703254680000,0.09738,0.09741,0.09732,0.09734,42229.0 +1703254740000,0.09734,0.09735,0.09722,0.09732,77305.0 +1703254800000,0.09729,0.09729,0.09704,0.09711,134568.0 +1703254860000,0.09711,0.09711,0.097,0.097,183262.0 +1703254920000,0.09697,0.09697,0.09688,0.0969,147944.0 +1703254980000,0.09688,0.0969,0.09681,0.09685,112262.0 +1703255040000,0.09682,0.09687,0.0966,0.09667,174160.0 +1703255100000,0.09664,0.09695,0.09664,0.09668,231751.0 +1703255160000,0.09669,0.09686,0.09665,0.09684,146199.0 +1703255220000,0.09684,0.09685,0.09663,0.09682,127320.0 +1703255280000,0.09682,0.09683,0.09661,0.09667,97216.0 +1703255340000,0.09665,0.09688,0.0966,0.09688,259795.0 +1703255400000,0.09688,0.09691,0.0968,0.09686,76737.0 +1703255460000,0.09686,0.09696,0.09683,0.09691,206877.0 +1703255520000,0.09688,0.09692,0.09683,0.09691,54523.0 +1703255580000,0.0969,0.09703,0.09687,0.09703,151477.0 +1703255640000,0.097,0.09701,0.09688,0.09689,52291.0 +1703255700000,0.0969,0.09692,0.09679,0.09679,82764.0 +1703255760000,0.09679,0.09691,0.09678,0.09689,49772.0 +1703255820000,0.09688,0.0969,0.09679,0.09684,86643.0 +1703255880000,0.09685,0.0969,0.09681,0.09689,27408.0 +1703255940000,0.09689,0.09701,0.09684,0.09686,56513.0 +1703256000000,0.09685,0.09685,0.09668,0.09676,42749.0 +1703256060000,0.09675,0.09675,0.09654,0.09658,161299.0 +1703256120000,0.09657,0.09686,0.09657,0.09682,47290.0 +1703256180000,0.09681,0.09681,0.09647,0.09661,390847.0 +1703256240000,0.09658,0.09658,0.09623,0.09633,346648.0 +1703256300000,0.09633,0.09633,0.0962,0.09624,84492.0 +1703256360000,0.09621,0.09621,0.09584,0.09589,520421.0 +1703256420000,0.09592,0.09603,0.09592,0.09598,57439.0 +1703256480000,0.09597,0.09597,0.0958,0.09584,119511.0 +1703256540000,0.09583,0.09585,0.09573,0.09573,79396.0 +1703256600000,0.09577,0.09602,0.09577,0.09589,213104.0 +1703256660000,0.09588,0.09591,0.09571,0.09576,235921.0 +1703256720000,0.09576,0.09581,0.09576,0.09578,20439.0 +1703256780000,0.09579,0.09584,0.09574,0.09577,75280.0 +1703256840000,0.0958,0.09593,0.0958,0.09588,56107.0 +1703256900000,0.09587,0.09589,0.09575,0.09585,68419.0 +1703256960000,0.09585,0.09596,0.09582,0.09588,182869.0 +1703257020000,0.09587,0.09587,0.0957,0.09575,149092.0 +1703257080000,0.09573,0.09575,0.09566,0.09575,66044.0 +1703257140000,0.09573,0.09596,0.09573,0.09591,98294.0 +1703257200000,0.09589,0.09596,0.09576,0.09591,74087.0 +1703257260000,0.0959,0.0959,0.09568,0.09577,63453.0 +1703257320000,0.09577,0.09578,0.09557,0.09568,71986.0 +1703257380000,0.09566,0.09576,0.09558,0.09565,50760.0 +1703257440000,0.09566,0.09566,0.09543,0.09549,66318.0 +1703257500000,0.09549,0.0957,0.09541,0.09568,156949.0 +1703257560000,0.09567,0.09584,0.09564,0.09584,379197.0 +1703257620000,0.09584,0.09612,0.09582,0.0961,287655.0 +1703257680000,0.0961,0.0963,0.09605,0.09629,422921.0 +1703257740000,0.09629,0.09631,0.0962,0.09621,121721.0 +1703257800000,0.09621,0.09627,0.09616,0.09616,188914.0 +1703257860000,0.09616,0.09624,0.09615,0.0962,68433.0 +1703257920000,0.09621,0.09626,0.09615,0.09625,71718.0 +1703257980000,0.09624,0.09624,0.096,0.09609,257655.0 +1703258040000,0.09608,0.09619,0.09608,0.09614,56266.0 +1703258100000,0.09615,0.09615,0.0958,0.0958,124636.0 +1703258160000,0.0958,0.09589,0.09577,0.09582,75598.0 +1703258220000,0.09585,0.09585,0.09565,0.09573,158907.0 +1703258280000,0.09574,0.09579,0.09562,0.09575,124014.0 +1703258340000,0.09575,0.09584,0.09569,0.09583,40879.0 +1703258400000,0.09583,0.09592,0.09579,0.09587,80149.0 +1703258460000,0.09587,0.09595,0.09581,0.09581,44474.0 +1703258520000,0.09587,0.09593,0.09587,0.0959,20259.0 +1703258580000,0.0959,0.0959,0.09576,0.0958,66641.0 +1703258640000,0.0958,0.09583,0.09575,0.09583,113538.0 +1703258700000,0.09581,0.09582,0.09577,0.0958,25516.0 +1703258760000,0.09581,0.09585,0.09577,0.09578,30430.0 +1703258820000,0.09578,0.09578,0.09575,0.09578,86450.0 +1703258880000,0.09579,0.09579,0.09575,0.09575,8146.0 +1703258940000,0.09579,0.09579,0.09575,0.09577,25985.0 +1703259000000,0.09576,0.09577,0.09561,0.09563,241689.0 +1703259060000,0.09561,0.09561,0.09544,0.09544,48010.0 +1703259120000,0.09545,0.09545,0.09525,0.09525,186089.0 +1703259180000,0.09525,0.09526,0.09513,0.09518,123998.0 +1703259240000,0.09523,0.09549,0.09523,0.09549,257350.0 +1703259300000,0.09548,0.09555,0.09547,0.09552,85783.0 +1703259360000,0.09552,0.09553,0.0954,0.09541,63894.0 +1703259420000,0.09541,0.09548,0.09535,0.09547,70491.0 +1703259480000,0.09547,0.09547,0.09537,0.09537,30948.0 +1703259540000,0.09538,0.09542,0.0953,0.09535,76084.0 +1703259600000,0.09535,0.09546,0.09529,0.09529,209632.0 +1703259660000,0.09532,0.09532,0.09516,0.09524,43316.0 +1703259720000,0.09522,0.09526,0.09515,0.0952,87394.0 +1703259780000,0.09522,0.09526,0.09517,0.09523,40826.0 +1703259840000,0.09524,0.09535,0.0952,0.09535,54086.0 +1703259900000,0.09534,0.09537,0.09525,0.09537,39736.0 +1703259960000,0.09538,0.09539,0.09529,0.09529,43630.0 +1703260020000,0.0953,0.09534,0.09525,0.09532,112312.0 +1703260080000,0.09531,0.09534,0.0952,0.09523,227051.0 +1703260140000,0.09524,0.09528,0.09516,0.09518,50002.0 +1703260200000,0.09518,0.09549,0.09518,0.09545,366962.0 +1703260260000,0.09546,0.09556,0.09545,0.09547,82888.0 +1703260320000,0.09548,0.0955,0.09541,0.0955,38306.0 +1703260380000,0.0955,0.0955,0.09543,0.09547,44223.0 +1703260440000,0.09546,0.09553,0.09546,0.09552,14284.0 +1703260500000,0.09551,0.09551,0.09535,0.0954,90705.0 +1703260560000,0.0954,0.0954,0.09522,0.09526,118752.0 +1703260620000,0.09524,0.09529,0.09517,0.09527,122290.0 +1703260680000,0.09527,0.09568,0.09526,0.09566,174680.0 +1703260740000,0.09566,0.09566,0.09539,0.09548,322229.0 +1703260800000,0.09546,0.09547,0.09527,0.09527,76373.0 +1703260860000,0.09526,0.09528,0.0952,0.0952,144362.0 +1703260920000,0.0952,0.09604,0.09519,0.09604,1080276.0 +1703260980000,0.09605,0.09628,0.09604,0.09624,459866.0 +1703261040000,0.09625,0.0967,0.09625,0.09661,781194.0 +1703261100000,0.09661,0.09678,0.09657,0.09677,562289.0 +1703261160000,0.09678,0.09732,0.09678,0.09731,674966.0 +1703261220000,0.0973,0.0975,0.09723,0.09748,545760.0 +1703261280000,0.09749,0.0975,0.09719,0.09736,326979.0 +1703261340000,0.09736,0.0974,0.09731,0.09734,118935.0 +1703261400000,0.09733,0.09752,0.0973,0.09752,230400.0 +1703261460000,0.09752,0.09759,0.0975,0.0975,223862.0 +1703261520000,0.09752,0.09752,0.09646,0.09668,1776474.0 +1703261580000,0.09669,0.09669,0.09638,0.09638,202176.0 +1703261640000,0.0964,0.09641,0.09633,0.09635,96044.0 +1703261700000,0.09636,0.0965,0.09633,0.09636,176435.0 +1703261760000,0.09639,0.09648,0.09636,0.0964,116540.0 +1703261820000,0.0964,0.09651,0.09632,0.09634,133289.0 +1703261880000,0.09635,0.09644,0.09635,0.09644,22069.0 +1703261940000,0.09646,0.0965,0.09642,0.09643,57309.0 +1703262000000,0.09643,0.09643,0.09621,0.09621,114342.0 +1703262060000,0.09621,0.09627,0.09621,0.09626,33920.0 +1703262120000,0.09627,0.09628,0.09621,0.09624,17929.0 +1703262180000,0.09623,0.09631,0.09621,0.09628,25767.0 +1703262240000,0.09628,0.09648,0.09628,0.09635,68982.0 +1703262300000,0.09637,0.09639,0.09634,0.09634,12444.0 +1703262360000,0.09633,0.09668,0.09631,0.09667,167973.0 +1703262420000,0.09669,0.09672,0.09665,0.09669,96066.0 +1703262480000,0.09664,0.09665,0.09661,0.09661,23239.0 +1703262540000,0.0966,0.0966,0.09656,0.09656,8308.0 +1703262600000,0.09655,0.09661,0.0965,0.0966,47252.0 +1703262660000,0.0966,0.0968,0.0966,0.09663,136830.0 +1703262720000,0.09665,0.0967,0.09658,0.09658,62626.0 +1703262780000,0.09658,0.09658,0.0961,0.0961,326246.0 +1703262840000,0.09614,0.09639,0.09614,0.09639,172686.0 +1703262900000,0.09639,0.09639,0.09608,0.09609,66376.0 +1703262960000,0.09609,0.09649,0.09609,0.09648,421338.0 +1703263020000,0.09649,0.09667,0.09649,0.09664,93299.0 +1703263080000,0.09665,0.09668,0.09651,0.09657,58803.0 +1703263140000,0.09658,0.09658,0.0965,0.09656,48867.0 +1703263200000,0.09656,0.09662,0.0965,0.0965,42445.0 +1703263260000,0.09656,0.09659,0.0965,0.09651,29134.0 +1703263320000,0.09651,0.09654,0.0965,0.09652,67552.0 +1703263380000,0.09653,0.09654,0.0965,0.09654,157732.0 +1703263440000,0.09654,0.0966,0.09654,0.09658,61235.0 +1703263500000,0.09658,0.09658,0.0965,0.0965,408281.0 +1703263560000,0.0965,0.0965,0.09634,0.09636,283052.0 +1703263620000,0.09637,0.09637,0.0961,0.09622,273520.0 +1703263680000,0.09623,0.09623,0.09578,0.0958,548269.0 +1703263740000,0.09579,0.09592,0.09572,0.09581,191743.0 +1703263800000,0.09583,0.09607,0.09583,0.09607,174960.0 +1703263860000,0.09609,0.09618,0.09609,0.09618,15023.0 +1703263920000,0.09622,0.09631,0.09597,0.09611,110449.0 +1703263980000,0.09616,0.09616,0.09598,0.09608,32420.0 +1703264040000,0.09609,0.09615,0.09602,0.09613,37812.0 +1703264100000,0.09615,0.09634,0.09615,0.09632,51640.0 +1703264160000,0.09632,0.09644,0.0963,0.09643,152572.0 +1703264220000,0.09643,0.09647,0.09631,0.09644,72986.0 +1703264280000,0.09641,0.09648,0.09641,0.09645,43857.0 +1703264340000,0.09645,0.09646,0.0964,0.09642,21610.0 +1703264400000,0.09643,0.09652,0.09635,0.09651,56993.0 +1703264460000,0.0965,0.09652,0.09636,0.09645,28116.0 +1703264520000,0.09645,0.09658,0.09644,0.09657,23882.0 +1703264580000,0.09657,0.09673,0.09651,0.09673,152851.0 +1703264640000,0.09673,0.09681,0.09673,0.0968,59395.0 +1703264700000,0.0968,0.09708,0.09674,0.09708,692584.0 +1703264760000,0.0971,0.0972,0.09705,0.0972,468335.0 +1703264820000,0.09719,0.09722,0.09718,0.09722,158818.0 +1703264880000,0.09721,0.09722,0.09715,0.0972,65051.0 +1703264940000,0.09721,0.09729,0.09721,0.09727,205943.0 +1703265000000,0.09727,0.09743,0.09726,0.09742,275469.0 +1703265060000,0.0974,0.0974,0.09727,0.09739,109307.0 +1703265120000,0.09739,0.09751,0.09738,0.09751,66001.0 +1703265180000,0.09744,0.09744,0.09735,0.0974,34188.0 +1703265240000,0.09741,0.09742,0.09713,0.09713,93332.0 +1703265300000,0.09714,0.09714,0.09703,0.09709,74481.0 +1703265360000,0.09708,0.09714,0.09704,0.09713,49729.0 +1703265420000,0.09714,0.09715,0.09699,0.09705,89086.0 +1703265480000,0.09705,0.0971,0.09704,0.09705,34750.0 +1703265540000,0.09706,0.09708,0.09694,0.09697,88887.0 +1703265600000,0.09695,0.09695,0.09666,0.09674,372019.0 +1703265660000,0.09675,0.09693,0.09675,0.09682,170149.0 +1703265720000,0.09681,0.09684,0.09673,0.09675,52614.0 +1703265780000,0.09676,0.09678,0.09668,0.09676,58057.0 +1703265840000,0.09674,0.09677,0.09671,0.09677,38241.0 +1703265900000,0.09673,0.09675,0.09669,0.09675,29121.0 +1703265960000,0.09672,0.09677,0.09664,0.09668,41895.0 +1703266020000,0.09672,0.09674,0.09663,0.09666,28798.0 +1703266080000,0.09667,0.09679,0.09659,0.09671,57561.0 +1703266140000,0.09671,0.09673,0.09664,0.09673,35542.0 +1703266200000,0.0967,0.09674,0.09662,0.09669,61961.0 +1703266260000,0.0967,0.09673,0.09659,0.09667,70594.0 +1703266320000,0.09667,0.09685,0.09661,0.09672,112733.0 +1703266380000,0.0967,0.09671,0.09662,0.09671,17292.0 +1703266440000,0.09671,0.09671,0.09663,0.09669,17228.0 +1703266500000,0.09667,0.09667,0.09658,0.09663,21948.0 +1703266560000,0.09663,0.09663,0.09655,0.09662,16084.0 +1703266620000,0.09662,0.09664,0.09658,0.09664,26444.0 +1703266680000,0.09662,0.09662,0.09635,0.09635,103891.0 +1703266740000,0.0964,0.09646,0.09639,0.09646,48222.0 +1703266800000,0.09648,0.09659,0.09648,0.09657,30692.0 +1703266860000,0.09656,0.09668,0.09655,0.09667,30762.0 +1703266920000,0.09669,0.09677,0.09669,0.09675,22481.0 +1703266980000,0.09677,0.09677,0.09663,0.09663,24448.0 +1703267040000,0.0967,0.09676,0.09667,0.09671,15924.0 +1703267100000,0.09673,0.09676,0.09668,0.09674,28105.0 +1703267160000,0.09675,0.09681,0.09666,0.09668,107570.0 +1703267220000,0.09667,0.09672,0.09662,0.09668,28711.0 +1703267280000,0.09668,0.09668,0.0966,0.09662,27585.0 +1703267340000,0.09662,0.09663,0.09653,0.09654,21055.0 +1703267400000,0.09651,0.09651,0.09635,0.09635,127933.0 +1703267460000,0.09635,0.09647,0.09635,0.09638,99098.0 +1703267520000,0.09639,0.0964,0.09638,0.09638,20829.0 +1703267580000,0.09638,0.09643,0.09629,0.09629,76370.0 +1703267640000,0.09629,0.0963,0.09622,0.09626,62504.0 +1703267700000,0.09626,0.09628,0.09622,0.09624,31125.0 +1703267760000,0.09623,0.09623,0.09617,0.09618,56399.0 +1703267820000,0.09619,0.09628,0.09617,0.09625,37177.0 +1703267880000,0.09624,0.09627,0.09616,0.09616,35166.0 +1703267940000,0.0962,0.0962,0.09614,0.09618,22051.0 +1703268000000,0.09618,0.09624,0.09613,0.09618,67647.0 +1703268060000,0.09618,0.09618,0.09602,0.09608,65705.0 +1703268120000,0.09609,0.09624,0.09607,0.09617,47325.0 +1703268180000,0.09619,0.09621,0.09614,0.09616,13678.0 +1703268240000,0.09615,0.09619,0.09614,0.09616,26064.0 +1703268300000,0.09617,0.09625,0.09615,0.09625,76672.0 +1703268360000,0.09625,0.09647,0.09622,0.09645,103489.0 +1703268420000,0.09648,0.09661,0.09645,0.0966,236915.0 +1703268480000,0.09662,0.09682,0.09656,0.09682,346003.0 +1703268540000,0.09682,0.09704,0.09682,0.09703,399365.0 +1703268600000,0.09703,0.09704,0.0966,0.09668,525655.0 +1703268660000,0.09667,0.09682,0.09659,0.09676,79160.0 +1703268720000,0.09678,0.09681,0.0967,0.0967,14786.0 +1703268780000,0.0967,0.0967,0.09663,0.09667,56377.0 +1703268840000,0.09667,0.09673,0.0966,0.09666,77833.0 +1703268900000,0.09665,0.09665,0.09654,0.09662,100768.0 +1703268960000,0.09662,0.09662,0.09649,0.0965,123621.0 +1703269020000,0.0965,0.09651,0.09642,0.09642,69152.0 +1703269080000,0.09642,0.09642,0.09635,0.09636,40656.0 +1703269140000,0.09636,0.09636,0.0963,0.09631,102867.0 +1703269200000,0.09631,0.09631,0.09618,0.09618,74913.0 +1703269260000,0.0962,0.0962,0.09615,0.09615,48276.0 +1703269320000,0.09618,0.09629,0.09613,0.09625,46833.0 +1703269380000,0.09625,0.09629,0.09616,0.09629,18287.0 +1703269440000,0.09628,0.09635,0.09628,0.0963,17925.0 +1703269500000,0.0963,0.09632,0.09619,0.09629,40782.0 +1703269560000,0.09629,0.0963,0.0962,0.09624,30854.0 +1703269620000,0.09624,0.09634,0.09624,0.09631,15601.0 +1703269680000,0.09633,0.09634,0.09627,0.09627,14854.0 +1703269740000,0.09633,0.09641,0.09623,0.09641,44448.0 +1703269800000,0.0964,0.09641,0.09612,0.09629,140044.0 +1703269860000,0.09629,0.09642,0.09629,0.09632,38730.0 +1703269920000,0.09632,0.09633,0.0962,0.09627,91251.0 +1703269980000,0.09628,0.09628,0.09612,0.0962,37829.0 +1703270040000,0.09621,0.09626,0.09613,0.0962,39008.0 +1703270100000,0.0962,0.09621,0.09613,0.09614,55110.0 +1703270160000,0.09615,0.09624,0.0961,0.0961,58714.0 +1703270220000,0.09609,0.0961,0.09609,0.09609,22492.0 +1703270280000,0.09608,0.09608,0.0959,0.09599,116965.0 +1703270340000,0.09594,0.09611,0.09587,0.09611,60449.0 +1703270400000,0.09606,0.09608,0.09596,0.096,13584.0 +1703270460000,0.09601,0.09618,0.09593,0.09615,31089.0 +1703270520000,0.09615,0.0962,0.0961,0.0962,23272.0 +1703270580000,0.09619,0.09627,0.09615,0.09615,32553.0 +1703270640000,0.09615,0.09616,0.09609,0.0961,19761.0 +1703270700000,0.0961,0.09612,0.09587,0.09599,38201.0 +1703270760000,0.09599,0.096,0.09595,0.096,12557.0 +1703270820000,0.09596,0.0961,0.09589,0.09609,54299.0 +1703270880000,0.09609,0.09609,0.09591,0.09597,46370.0 +1703270940000,0.09599,0.09607,0.09596,0.09597,35508.0 +1703271000000,0.096,0.09604,0.09581,0.09584,38153.0 +1703271060000,0.09585,0.09597,0.09584,0.09597,16833.0 +1703271120000,0.09597,0.09602,0.09586,0.09592,38708.0 +1703271180000,0.09592,0.09597,0.09592,0.09595,41070.0 +1703271240000,0.09595,0.09606,0.09595,0.09603,18699.0 +1703271300000,0.09605,0.09605,0.09602,0.09605,21338.0 +1703271360000,0.09605,0.09607,0.09605,0.09606,7714.0 +1703271420000,0.09605,0.0961,0.09602,0.09608,62517.0 +1703271480000,0.09608,0.09608,0.09608,0.09608,0.0 +1703271540000,0.09606,0.09616,0.09605,0.09613,113753.0 +1703271600000,0.09614,0.09617,0.09607,0.09611,36895.0 +1703271660000,0.09612,0.09641,0.09612,0.09635,240020.0 +1703271720000,0.09635,0.09635,0.09612,0.09612,104324.0 +1703271780000,0.09614,0.09623,0.09608,0.09617,131030.0 +1703271840000,0.09618,0.09641,0.09614,0.09641,115455.0 +1703271900000,0.09642,0.0965,0.09633,0.09637,451313.0 +1703271960000,0.09638,0.09639,0.0963,0.0963,61917.0 +1703272020000,0.09631,0.09631,0.09625,0.09626,26696.0 +1703272080000,0.09626,0.09627,0.09615,0.09627,75341.0 +1703272140000,0.09628,0.0964,0.09626,0.09635,235547.0 +1703272200000,0.09636,0.09639,0.09636,0.09639,47073.0 +1703272260000,0.09639,0.09647,0.09639,0.09647,74897.0 +1703272320000,0.09648,0.09652,0.09647,0.09649,79981.0 +1703272380000,0.09648,0.09648,0.09648,0.09648,4902.0 +1703272440000,0.09649,0.09649,0.09647,0.09648,13138.0 +1703272500000,0.09647,0.09648,0.09612,0.09612,77858.0 +1703272560000,0.09612,0.0962,0.0959,0.0959,90226.0 +1703272620000,0.09591,0.09591,0.09576,0.09578,51087.0 +1703272680000,0.09575,0.09588,0.09562,0.09588,228103.0 +1703272740000,0.09589,0.0961,0.09589,0.0961,91435.0 +1703272800000,0.09608,0.09609,0.09594,0.09601,14308.0 +1703272860000,0.096,0.096,0.09593,0.09597,22251.0 +1703272920000,0.09596,0.09596,0.09575,0.09578,73917.0 +1703272980000,0.09581,0.09584,0.09576,0.09576,19524.0 +1703273040000,0.09577,0.0958,0.09573,0.09579,17134.0 +1703273100000,0.0958,0.0959,0.09561,0.09572,86708.0 +1703273160000,0.09572,0.09582,0.09572,0.09575,11363.0 +1703273220000,0.09575,0.09588,0.09573,0.09583,28807.0 +1703273280000,0.09583,0.09591,0.09573,0.09573,36065.0 +1703273340000,0.09581,0.09585,0.09581,0.09583,7989.0 +1703273400000,0.09582,0.09585,0.09565,0.09569,259191.0 +1703273460000,0.09569,0.09571,0.09566,0.09566,22271.0 +1703273520000,0.09566,0.09569,0.09557,0.09563,103781.0 +1703273580000,0.09564,0.09566,0.09534,0.09536,171477.0 +1703273640000,0.09538,0.09548,0.09538,0.09548,56081.0 +1703273700000,0.09546,0.09547,0.09542,0.09547,31648.0 +1703273760000,0.09546,0.09546,0.09541,0.09543,46577.0 +1703273820000,0.0954,0.09543,0.09526,0.09534,109099.0 +1703273880000,0.09536,0.09536,0.09523,0.09536,38352.0 +1703273940000,0.09533,0.09576,0.09533,0.09574,431050.0 +1703274000000,0.09576,0.09581,0.09573,0.09581,68994.0 +1703274060000,0.0958,0.09585,0.09569,0.09573,63515.0 +1703274120000,0.09572,0.09572,0.09569,0.09569,10609.0 +1703274180000,0.0957,0.0957,0.09556,0.0956,22991.0 +1703274240000,0.09558,0.09567,0.09558,0.09567,10214.0 +1703274300000,0.09566,0.09567,0.0955,0.0955,32525.0 +1703274360000,0.0955,0.09571,0.09535,0.0957,283161.0 +1703274420000,0.0957,0.09571,0.09553,0.09555,113056.0 +1703274480000,0.09556,0.09561,0.09555,0.09558,27240.0 +1703274540000,0.09559,0.09572,0.09559,0.09572,70726.0 +1703274600000,0.09572,0.09613,0.0957,0.09609,375556.0 +1703274660000,0.09609,0.09609,0.09591,0.09606,73929.0 +1703274720000,0.09605,0.09605,0.0959,0.09593,59383.0 +1703274780000,0.09594,0.09598,0.09582,0.09582,20855.0 +1703274840000,0.09582,0.09598,0.09582,0.09596,16405.0 +1703274900000,0.09598,0.096,0.09589,0.09589,22169.0 +1703274960000,0.09592,0.09597,0.09592,0.09595,6474.0 +1703275020000,0.09596,0.09596,0.09586,0.09588,22618.0 +1703275080000,0.09589,0.09599,0.09589,0.09599,15761.0 +1703275140000,0.09599,0.09601,0.09591,0.09595,9043.0 +1703275200000,0.09594,0.09603,0.09581,0.09595,414390.0 +1703275260000,0.09596,0.09599,0.09596,0.09599,30823.0 +1703275320000,0.09601,0.09601,0.09596,0.09601,64651.0 +1703275380000,0.09601,0.09617,0.09601,0.09605,215837.0 +1703275440000,0.09607,0.09614,0.09607,0.09613,19541.0 +1703275500000,0.09612,0.09616,0.0961,0.09615,105689.0 +1703275560000,0.09616,0.09623,0.09616,0.09623,75902.0 +1703275620000,0.09623,0.09625,0.09619,0.0962,79529.0 +1703275680000,0.0962,0.0963,0.09619,0.0963,155623.0 +1703275740000,0.09631,0.0964,0.0963,0.0964,107779.0 +1703275800000,0.09641,0.09654,0.0964,0.09654,173626.0 +1703275860000,0.09654,0.09668,0.09653,0.09668,108200.0 +1703275920000,0.09668,0.09668,0.09667,0.09668,24830.0 +1703275980000,0.09668,0.09668,0.09655,0.09655,237589.0 +1703276040000,0.09654,0.09654,0.09638,0.09638,49227.0 +1703276100000,0.09639,0.09639,0.09631,0.09632,45524.0 +1703276160000,0.09632,0.09639,0.0963,0.09636,33213.0 +1703276220000,0.09638,0.09642,0.09637,0.09641,7389.0 +1703276280000,0.09641,0.0965,0.09641,0.0965,10433.0 +1703276340000,0.0965,0.0965,0.09646,0.09647,13155.0 +1703276400000,0.09648,0.09656,0.09647,0.09651,78841.0 +1703276460000,0.0965,0.09654,0.09647,0.09654,41623.0 +1703276520000,0.09653,0.09658,0.0965,0.0965,24567.0 +1703276580000,0.09651,0.09656,0.09648,0.09656,23202.0 +1703276640000,0.09655,0.0966,0.09652,0.09657,22976.0 +1703276700000,0.09656,0.09661,0.09654,0.09661,13293.0 +1703276760000,0.09657,0.09658,0.09649,0.09649,10958.0 +1703276820000,0.09648,0.09648,0.09643,0.09645,49679.0 +1703276880000,0.09645,0.09656,0.09645,0.09646,85280.0 +1703276940000,0.09648,0.09648,0.09641,0.09641,12150.0 +1703277000000,0.09642,0.09642,0.09627,0.0963,125808.0 +1703277060000,0.09631,0.09633,0.0963,0.09631,21712.0 +1703277120000,0.09631,0.09632,0.09631,0.09631,7252.0 +1703277180000,0.09631,0.09631,0.09628,0.09628,50095.0 +1703277240000,0.09628,0.09628,0.09622,0.09623,111432.0 +1703277300000,0.09623,0.09626,0.09622,0.09622,13047.0 +1703277360000,0.09625,0.09627,0.09615,0.09619,33603.0 +1703277420000,0.09618,0.09619,0.09612,0.09612,31269.0 +1703277480000,0.09612,0.09621,0.09612,0.09621,34366.0 +1703277540000,0.0962,0.0962,0.09617,0.09617,3367.0 +1703277600000,0.09616,0.09616,0.09607,0.09607,20243.0 +1703277660000,0.09607,0.09607,0.09602,0.09602,16499.0 +1703277720000,0.09603,0.09617,0.09603,0.09617,36342.0 +1703277780000,0.09617,0.09623,0.09616,0.09621,18040.0 +1703277840000,0.09621,0.09621,0.09618,0.09619,5810.0 +1703277900000,0.09619,0.0962,0.09616,0.09618,11487.0 +1703277960000,0.09619,0.09625,0.09619,0.09625,13995.0 +1703278020000,0.09624,0.09625,0.09619,0.09621,14256.0 +1703278080000,0.09623,0.09672,0.09623,0.09672,471015.0 +1703278140000,0.09671,0.09681,0.09668,0.09669,355339.0 +1703278200000,0.0967,0.0967,0.09638,0.09638,388472.0 +1703278260000,0.09637,0.0964,0.09633,0.0964,64881.0 +1703278320000,0.0964,0.09642,0.09636,0.09639,35616.0 +1703278380000,0.09638,0.09643,0.09633,0.09633,21309.0 +1703278440000,0.09632,0.09633,0.09629,0.09631,30392.0 +1703278500000,0.09632,0.09632,0.09627,0.09632,27654.0 +1703278560000,0.09632,0.09634,0.09631,0.09632,13890.0 +1703278620000,0.09632,0.09634,0.09623,0.09633,92161.0 +1703278680000,0.09633,0.09635,0.09633,0.09634,5588.0 +1703278740000,0.09634,0.09639,0.09633,0.09633,15670.0 +1703278800000,0.09635,0.09661,0.09633,0.09657,259744.0 +1703278860000,0.09658,0.09668,0.09658,0.09668,51911.0 +1703278920000,0.09669,0.09673,0.09667,0.09671,23035.0 +1703278980000,0.0967,0.0967,0.09642,0.09652,84374.0 +1703279040000,0.09652,0.09652,0.09641,0.0965,56761.0 +1703279100000,0.0965,0.09658,0.0965,0.09657,90563.0 +1703279160000,0.09657,0.09666,0.09657,0.09666,59029.0 +1703279220000,0.09666,0.09673,0.09666,0.0967,118094.0 +1703279280000,0.09672,0.09673,0.09671,0.09672,30883.0 +1703279340000,0.09672,0.09676,0.09671,0.09675,125153.0 +1703279400000,0.09674,0.09677,0.09674,0.09677,21193.0 +1703279460000,0.09676,0.09688,0.09676,0.09688,113473.0 +1703279520000,0.09687,0.0969,0.09687,0.09688,82297.0 +1703279580000,0.09689,0.09692,0.09685,0.09687,70183.0 +1703279640000,0.09686,0.09686,0.09673,0.0968,146538.0 +1703279700000,0.09679,0.09679,0.09673,0.09678,28271.0 +1703279760000,0.09678,0.09679,0.09673,0.09673,3593.0 +1703279820000,0.09673,0.09675,0.09668,0.09669,62465.0 +1703279880000,0.09671,0.09676,0.09671,0.09673,22355.0 +1703279940000,0.09673,0.0968,0.09655,0.09655,60815.0 +1703280000000,0.09659,0.09664,0.09659,0.0966,34223.0 +1703280060000,0.0966,0.09667,0.09656,0.09658,49175.0 +1703280120000,0.09657,0.09658,0.09647,0.09654,92819.0 +1703280180000,0.09654,0.09661,0.09652,0.0966,20354.0 +1703280240000,0.09659,0.09666,0.09658,0.09659,13126.0 +1703280300000,0.09659,0.09659,0.09651,0.09652,30412.0 +1703280360000,0.09651,0.09657,0.09651,0.09656,14250.0 +1703280420000,0.09656,0.09669,0.09656,0.09667,50849.0 +1703280480000,0.09666,0.09666,0.09663,0.09666,804.0 +1703280540000,0.09666,0.09667,0.09665,0.09665,1010.0 +1703280600000,0.09663,0.09663,0.09653,0.09657,36775.0 +1703280660000,0.09656,0.09656,0.09648,0.09649,7871.0 +1703280720000,0.09649,0.09649,0.09641,0.09641,15140.0 +1703280780000,0.0964,0.09642,0.09636,0.09642,32542.0 +1703280840000,0.09641,0.09654,0.09641,0.09652,17170.0 +1703280900000,0.09653,0.09655,0.09649,0.0965,9491.0 +1703280960000,0.0965,0.0965,0.09647,0.09647,10461.0 +1703281020000,0.09646,0.09646,0.09641,0.09641,16199.0 +1703281080000,0.09641,0.09647,0.09641,0.09646,7386.0 +1703281140000,0.09644,0.09658,0.09644,0.09658,31278.0 +1703281200000,0.09655,0.09669,0.09654,0.09669,89203.0 +1703281260000,0.09668,0.09668,0.09663,0.09663,9038.0 +1703281320000,0.09662,0.0968,0.09661,0.0968,33677.0 +1703281380000,0.09677,0.09678,0.09662,0.09665,23225.0 +1703281440000,0.09664,0.09664,0.09658,0.09661,9587.0 +1703281500000,0.09662,0.09664,0.09659,0.09659,12094.0 +1703281560000,0.0966,0.09664,0.0966,0.09664,13979.0 +1703281620000,0.09664,0.09664,0.09662,0.09664,2190.0 +1703281680000,0.09663,0.09664,0.09658,0.0966,6335.0 +1703281740000,0.09659,0.09661,0.09659,0.0966,1783.0 +1703281800000,0.0966,0.09661,0.09648,0.09649,21665.0 +1703281860000,0.09648,0.09649,0.09647,0.09648,3858.0 +1703281920000,0.09647,0.09656,0.09642,0.09656,41805.0 +1703281980000,0.09654,0.09655,0.09654,0.09654,2312.0 +1703282040000,0.09655,0.0966,0.09654,0.09656,10655.0 +1703282100000,0.09656,0.09658,0.09655,0.09658,15278.0 +1703282160000,0.09658,0.09659,0.09657,0.09657,13778.0 +1703282220000,0.09657,0.09657,0.09657,0.09657,546.0 +1703282280000,0.09657,0.09657,0.09652,0.09655,6058.0 +1703282340000,0.09656,0.09658,0.09656,0.09658,5876.0 +1703282400000,0.09658,0.09667,0.09655,0.09666,38296.0 +1703282460000,0.09667,0.09668,0.09661,0.09661,9212.0 +1703282520000,0.0966,0.09661,0.09653,0.09653,26346.0 +1703282580000,0.09655,0.09657,0.09655,0.09655,5034.0 +1703282640000,0.09653,0.09653,0.09643,0.09649,37586.0 +1703282700000,0.09648,0.09669,0.09648,0.09669,41190.0 +1703282760000,0.0967,0.0967,0.09664,0.09668,44865.0 +1703282820000,0.09668,0.09676,0.09666,0.09673,162494.0 +1703282880000,0.09673,0.09677,0.09672,0.09675,98105.0 +1703282940000,0.09674,0.09691,0.09674,0.09691,187506.0 +1703283000000,0.0969,0.09692,0.09682,0.09687,228218.0 +1703283060000,0.09687,0.09687,0.09673,0.09673,29822.0 +1703283120000,0.09674,0.09674,0.09663,0.09663,43773.0 +1703283180000,0.09665,0.09669,0.09653,0.09653,37880.0 +1703283240000,0.09653,0.09653,0.09645,0.09646,52408.0 +1703283300000,0.09647,0.09651,0.09646,0.0965,47803.0 +1703283360000,0.09652,0.09652,0.09648,0.09649,26454.0 +1703283420000,0.0965,0.09651,0.09649,0.09649,6584.0 +1703283480000,0.0965,0.0965,0.09645,0.09648,30128.0 +1703283540000,0.09649,0.09649,0.09645,0.09645,41599.0 +1703283600000,0.09645,0.09646,0.0964,0.09646,29682.0 +1703283660000,0.09645,0.09647,0.09644,0.09647,11965.0 +1703283720000,0.09646,0.09651,0.09645,0.09651,18670.0 +1703283780000,0.0965,0.0965,0.09646,0.09646,1890.0 +1703283840000,0.09647,0.09647,0.09642,0.09643,59205.0 +1703283900000,0.09643,0.09644,0.09634,0.09634,55879.0 +1703283960000,0.09634,0.09635,0.09633,0.09633,23027.0 +1703284020000,0.09633,0.0965,0.09629,0.0965,95600.0 +1703284080000,0.0965,0.09653,0.09648,0.09648,31621.0 +1703284140000,0.09649,0.0965,0.09649,0.0965,6756.0 +1703284200000,0.0965,0.0965,0.09637,0.09643,25604.0 +1703284260000,0.09643,0.09643,0.09641,0.09643,9950.0 +1703284320000,0.09641,0.09642,0.09638,0.0964,11881.0 +1703284380000,0.09642,0.09642,0.09641,0.09641,4857.0 +1703284440000,0.09641,0.09641,0.09637,0.09639,18534.0 +1703284500000,0.09639,0.09639,0.09636,0.09636,12629.0 +1703284560000,0.09637,0.09639,0.09637,0.09638,5508.0 +1703284620000,0.09639,0.09665,0.09639,0.09665,83727.0 +1703284680000,0.09665,0.09673,0.09665,0.09673,6360.0 +1703284740000,0.09673,0.09673,0.09651,0.09653,133112.0 +1703284800000,0.09653,0.0966,0.09653,0.09659,18863.0 +1703284860000,0.09659,0.09661,0.09656,0.09656,6815.0 +1703284920000,0.09656,0.09656,0.09648,0.09654,7198.0 +1703284980000,0.09653,0.09653,0.0965,0.09652,10812.0 +1703285040000,0.09651,0.09651,0.09647,0.09648,12935.0 +1703285100000,0.09648,0.09648,0.09645,0.09646,17939.0 +1703285160000,0.09645,0.09645,0.09643,0.09643,5520.0 +1703285220000,0.09642,0.09642,0.0964,0.0964,953.0 +1703285280000,0.0964,0.0964,0.09633,0.09635,14144.0 +1703285340000,0.09634,0.09634,0.09634,0.09634,1591.0 +1703285400000,0.09633,0.09635,0.09633,0.09635,4281.0 +1703285460000,0.09633,0.0965,0.09632,0.09638,96387.0 +1703285520000,0.09634,0.09657,0.0963,0.09648,187990.0 +1703285580000,0.09647,0.09649,0.09642,0.09647,20881.0 +1703285640000,0.09648,0.09651,0.09643,0.09643,33264.0 +1703285700000,0.09645,0.09646,0.09644,0.09644,2369.0 +1703285760000,0.09646,0.09646,0.09638,0.09645,16540.0 +1703285820000,0.09644,0.09644,0.09639,0.09642,4975.0 +1703285880000,0.09641,0.09646,0.09641,0.09644,4479.0 +1703285940000,0.09644,0.09644,0.09642,0.09642,4432.0 +1703286000000,0.09643,0.0965,0.09641,0.09646,17197.0 +1703286060000,0.09649,0.09649,0.09647,0.09647,1772.0 +1703286120000,0.09648,0.0965,0.09645,0.09648,13358.0 +1703286180000,0.09647,0.09654,0.09646,0.09646,41670.0 +1703286240000,0.09651,0.09654,0.09643,0.09646,72336.0 +1703286300000,0.09648,0.0965,0.09647,0.0965,81239.0 +1703286360000,0.0965,0.0965,0.09648,0.0965,23403.0 +1703286420000,0.09649,0.09657,0.09649,0.09657,99633.0 +1703286480000,0.09657,0.09676,0.09657,0.09675,318464.0 +1703286540000,0.09675,0.09679,0.09672,0.09679,150424.0 +1703286600000,0.09679,0.09679,0.0967,0.09676,58218.0 +1703286660000,0.09676,0.0968,0.09665,0.09676,53341.0 +1703286720000,0.09675,0.09702,0.09675,0.09702,142358.0 +1703286780000,0.09705,0.09709,0.09696,0.097,79231.0 +1703286840000,0.097,0.097,0.09688,0.09688,31175.0 +1703286900000,0.09687,0.09689,0.09685,0.09689,32757.0 +1703286960000,0.09689,0.0969,0.09688,0.09689,5823.0 +1703287020000,0.0969,0.09691,0.09686,0.09689,21520.0 +1703287080000,0.09688,0.09688,0.09683,0.09683,14966.0 +1703287140000,0.09682,0.09685,0.09678,0.09678,51160.0 +1703287200000,0.09681,0.09682,0.09669,0.09669,31848.0 +1703287260000,0.09668,0.09668,0.09661,0.09667,33060.0 +1703287320000,0.09667,0.09673,0.09667,0.0967,53922.0 +1703287380000,0.09671,0.09675,0.09671,0.09675,9515.0 +1703287440000,0.09676,0.09677,0.09673,0.09676,7959.0 +1703287500000,0.09675,0.09683,0.09673,0.09681,31778.0 +1703287560000,0.09682,0.09685,0.09666,0.09673,102638.0 +1703287620000,0.09673,0.09675,0.09669,0.09669,10620.0 +1703287680000,0.09669,0.09671,0.09669,0.09671,6417.0 +1703287740000,0.09671,0.09676,0.0967,0.09674,16764.0 +1703287800000,0.09674,0.09677,0.09669,0.09677,45313.0 +1703287860000,0.09677,0.09688,0.09677,0.09677,27803.0 +1703287920000,0.09677,0.09682,0.09676,0.09682,9541.0 +1703287980000,0.09682,0.0969,0.09677,0.09684,59351.0 +1703288040000,0.09685,0.09691,0.0968,0.0969,19578.0 +1703288100000,0.09691,0.09696,0.09687,0.09687,35486.0 +1703288160000,0.09689,0.09692,0.09683,0.09692,63154.0 +1703288220000,0.09692,0.09692,0.09688,0.09689,25077.0 +1703288280000,0.09688,0.0969,0.09683,0.09686,9371.0 +1703288340000,0.09687,0.09687,0.09684,0.09685,2839.0 +1703288400000,0.09686,0.09699,0.09686,0.09697,65541.0 +1703288460000,0.09696,0.09701,0.09693,0.09693,37467.0 +1703288520000,0.0969,0.09691,0.09678,0.09678,44395.0 +1703288580000,0.09679,0.09679,0.0967,0.0967,26935.0 +1703288640000,0.09671,0.09686,0.09669,0.09686,58635.0 +1703288700000,0.09684,0.09684,0.09673,0.09676,23315.0 +1703288760000,0.09677,0.09679,0.09676,0.09677,6331.0 +1703288820000,0.09677,0.09695,0.09677,0.09695,27125.0 +1703288880000,0.09695,0.09727,0.09693,0.09718,304052.0 +1703288940000,0.09718,0.09718,0.09711,0.09715,17352.0 +1703289000000,0.09714,0.09719,0.09709,0.09714,31089.0 +1703289060000,0.09715,0.09715,0.09708,0.09709,6371.0 +1703289120000,0.09709,0.09717,0.09704,0.09705,19451.0 +1703289180000,0.09704,0.09718,0.09699,0.09716,77208.0 +1703289240000,0.09714,0.09719,0.09711,0.09719,33497.0 +1703289300000,0.09719,0.09724,0.09712,0.09715,56522.0 +1703289360000,0.09714,0.09715,0.09712,0.09715,9249.0 +1703289420000,0.09715,0.09715,0.09698,0.09699,39325.0 +1703289480000,0.09699,0.09708,0.09692,0.09702,58046.0 +1703289540000,0.09702,0.09702,0.09696,0.09696,15797.0 +1703289600000,0.09699,0.09717,0.09688,0.0969,73254.0 +1703289660000,0.09691,0.097,0.09675,0.09679,108091.0 +1703289720000,0.0968,0.0968,0.09665,0.09674,72661.0 +1703289780000,0.09675,0.09675,0.09662,0.09663,53389.0 +1703289840000,0.09665,0.09679,0.09664,0.0967,35548.0 +1703289900000,0.0967,0.0967,0.09654,0.09654,127763.0 +1703289960000,0.09654,0.09659,0.09648,0.09648,23284.0 +1703290020000,0.09652,0.09659,0.09649,0.09657,51361.0 +1703290080000,0.09658,0.09658,0.09641,0.09641,219770.0 +1703290140000,0.09643,0.09668,0.09643,0.09658,100393.0 +1703290200000,0.09659,0.09659,0.09652,0.09653,49711.0 +1703290260000,0.09654,0.09667,0.09654,0.09663,54371.0 +1703290320000,0.09665,0.09672,0.09663,0.09672,31947.0 +1703290380000,0.0967,0.09674,0.09669,0.09674,9548.0 +1703290440000,0.09671,0.09673,0.09667,0.09667,35323.0 +1703290500000,0.09668,0.0967,0.09661,0.09666,28793.0 +1703290560000,0.09666,0.09676,0.09666,0.09668,51837.0 +1703290620000,0.09671,0.09671,0.09662,0.09665,33780.0 +1703290680000,0.09666,0.09669,0.09652,0.09669,22692.0 +1703290740000,0.09668,0.0968,0.09668,0.09678,55484.0 +1703290800000,0.09677,0.09683,0.09675,0.0968,38678.0 +1703290860000,0.09679,0.09679,0.09663,0.09669,38093.0 +1703290920000,0.0967,0.09676,0.09664,0.09664,35733.0 +1703290980000,0.09665,0.09671,0.09648,0.0965,44157.0 +1703291040000,0.09651,0.09655,0.0964,0.09642,80009.0 +1703291100000,0.09641,0.09651,0.09637,0.09651,41164.0 +1703291160000,0.09645,0.09646,0.09638,0.09645,22173.0 +1703291220000,0.09647,0.09661,0.09647,0.09661,39992.0 +1703291280000,0.09661,0.09665,0.09655,0.09664,15452.0 +1703291340000,0.09666,0.09666,0.09652,0.09656,11292.0 +1703291400000,0.09656,0.09663,0.09654,0.09654,33138.0 +1703291460000,0.09656,0.09662,0.09649,0.09649,27868.0 +1703291520000,0.09647,0.09647,0.09613,0.09625,73025.0 +1703291580000,0.09623,0.09629,0.09621,0.09626,23953.0 +1703291640000,0.09625,0.09625,0.09605,0.0961,378841.0 +1703291700000,0.09614,0.09636,0.09613,0.09636,73401.0 +1703291760000,0.09637,0.0964,0.09632,0.09632,34099.0 +1703291820000,0.09632,0.09632,0.09614,0.09619,70534.0 +1703291880000,0.09615,0.09615,0.09599,0.0961,59205.0 +1703291940000,0.09608,0.09623,0.09606,0.09611,81896.0 +1703292000000,0.09609,0.09622,0.09608,0.0962,90520.0 +1703292060000,0.0962,0.09623,0.09613,0.09623,21084.0 +1703292120000,0.09623,0.09625,0.09614,0.09619,37145.0 +1703292180000,0.09623,0.09627,0.09621,0.09627,13785.0 +1703292240000,0.09628,0.09636,0.09628,0.09636,8289.0 +1703292300000,0.09634,0.0965,0.09627,0.0965,53667.0 +1703292360000,0.09651,0.09658,0.09648,0.09655,19607.0 +1703292420000,0.09654,0.09654,0.09632,0.09641,125416.0 +1703292480000,0.09642,0.09644,0.09627,0.09633,41494.0 +1703292540000,0.09631,0.09635,0.09617,0.09617,22412.0 +1703292600000,0.09618,0.09628,0.09609,0.09618,81637.0 +1703292660000,0.09619,0.09625,0.09612,0.09625,77150.0 +1703292720000,0.0962,0.0962,0.09612,0.09616,13690.0 +1703292780000,0.09615,0.09624,0.09605,0.09618,140201.0 +1703292840000,0.0962,0.09626,0.09615,0.0962,24429.0 +1703292900000,0.09618,0.09632,0.09617,0.09632,40776.0 +1703292960000,0.09631,0.09634,0.09624,0.09634,70743.0 +1703293020000,0.0963,0.0963,0.09613,0.09619,34068.0 +1703293080000,0.09617,0.09619,0.09592,0.09592,34448.0 +1703293140000,0.09597,0.09604,0.09597,0.09599,18132.0 +1703293200000,0.09599,0.0962,0.09597,0.0962,29865.0 +1703293260000,0.09619,0.09626,0.09607,0.09622,27049.0 +1703293320000,0.09625,0.09625,0.09615,0.09615,22760.0 +1703293380000,0.09616,0.09625,0.09616,0.09625,14043.0 +1703293440000,0.09625,0.09625,0.09613,0.09623,46201.0 +1703293500000,0.09622,0.09623,0.09606,0.09606,37537.0 +1703293560000,0.09606,0.09607,0.096,0.09603,31214.0 +1703293620000,0.09601,0.09609,0.096,0.09609,54044.0 +1703293680000,0.0961,0.09622,0.0961,0.09622,50476.0 +1703293740000,0.09622,0.09627,0.09614,0.09614,50250.0 +1703293800000,0.0962,0.09636,0.09616,0.09631,138382.0 +1703293860000,0.09632,0.09632,0.09617,0.09624,71473.0 +1703293920000,0.09624,0.09627,0.0962,0.0962,4675.0 +1703293980000,0.09619,0.09623,0.09603,0.09603,54789.0 +1703294040000,0.09603,0.09605,0.09592,0.09603,31680.0 +1703294100000,0.09603,0.09606,0.09584,0.09585,37604.0 +1703294160000,0.09584,0.09584,0.09566,0.0957,114308.0 +1703294220000,0.09572,0.0958,0.09572,0.09575,65719.0 +1703294280000,0.09573,0.09573,0.09553,0.09571,108694.0 +1703294340000,0.0957,0.0957,0.09544,0.0955,52378.0 +1703294400000,0.09547,0.09571,0.09547,0.0957,74663.0 +1703294460000,0.09569,0.09573,0.09503,0.09515,816459.0 +1703294520000,0.09514,0.0952,0.0951,0.09514,68465.0 +1703294580000,0.09513,0.09524,0.095,0.09523,131767.0 +1703294640000,0.09523,0.09527,0.09509,0.09527,71445.0 +1703294700000,0.09526,0.09526,0.09513,0.09526,93560.0 +1703294760000,0.09522,0.09531,0.09519,0.09525,100497.0 +1703294820000,0.09524,0.09529,0.09506,0.09507,94118.0 +1703294880000,0.09507,0.09513,0.09503,0.09507,41642.0 +1703294940000,0.09507,0.0951,0.09501,0.09502,92186.0 +1703295000000,0.09502,0.09519,0.09467,0.09476,533085.0 +1703295060000,0.09475,0.09507,0.09474,0.09507,153966.0 +1703295120000,0.09509,0.09518,0.09502,0.09515,66111.0 +1703295180000,0.09515,0.09515,0.0949,0.09503,155185.0 +1703295240000,0.09503,0.09507,0.09494,0.09507,31686.0 +1703295300000,0.09508,0.09525,0.09508,0.09512,53995.0 +1703295360000,0.09511,0.09517,0.09506,0.0951,33889.0 +1703295420000,0.09511,0.09521,0.09509,0.09515,98536.0 +1703295480000,0.09515,0.09529,0.09506,0.09511,319359.0 +1703295540000,0.0951,0.09526,0.09508,0.09525,25440.0 +1703295600000,0.09523,0.09525,0.09511,0.09511,29988.0 +1703295660000,0.09511,0.09513,0.09504,0.09505,45841.0 +1703295720000,0.09505,0.09515,0.09504,0.09515,42872.0 +1703295780000,0.09511,0.09516,0.09509,0.09516,6777.0 +1703295840000,0.09516,0.09529,0.09516,0.09526,120877.0 +1703295900000,0.09527,0.09546,0.09525,0.09546,93429.0 +1703295960000,0.09547,0.09553,0.09547,0.09547,41456.0 +1703296020000,0.09548,0.09548,0.0953,0.0953,50820.0 +1703296080000,0.09529,0.09531,0.09524,0.09527,36992.0 +1703296140000,0.09526,0.09529,0.09519,0.09527,44497.0 +1703296200000,0.09527,0.09532,0.09514,0.09515,45321.0 +1703296260000,0.09513,0.09519,0.09502,0.09504,60394.0 +1703296320000,0.09504,0.09507,0.09473,0.09474,63267.0 +1703296380000,0.09474,0.09481,0.09466,0.09467,51306.0 +1703296440000,0.09466,0.09472,0.09433,0.09455,296308.0 +1703296500000,0.09456,0.09471,0.09418,0.09423,161683.0 +1703296560000,0.09424,0.0945,0.09419,0.09439,175759.0 +1703296620000,0.09443,0.09446,0.09422,0.09432,85782.0 +1703296680000,0.09432,0.09432,0.09392,0.09401,437873.0 +1703296740000,0.09398,0.0942,0.09395,0.09415,114496.0 +1703296800000,0.09409,0.09436,0.09394,0.09427,256588.0 +1703296860000,0.09427,0.09442,0.09418,0.09434,102921.0 +1703296920000,0.09436,0.09453,0.09436,0.09448,59442.0 +1703296980000,0.09447,0.09456,0.09424,0.0944,96068.0 +1703297040000,0.09443,0.09466,0.09443,0.09463,80192.0 +1703297100000,0.09463,0.09476,0.09462,0.09462,50893.0 +1703297160000,0.09462,0.0947,0.09456,0.09463,41726.0 +1703297220000,0.09463,0.09464,0.09461,0.09462,8270.0 +1703297280000,0.09462,0.09471,0.09456,0.0946,114807.0 +1703297340000,0.09459,0.09467,0.0945,0.09455,78394.0 +1703297400000,0.09454,0.09465,0.09453,0.09465,24219.0 +1703297460000,0.09465,0.0947,0.09461,0.09467,15165.0 +1703297520000,0.09464,0.09468,0.09464,0.09468,7871.0 +1703297580000,0.09465,0.09472,0.09465,0.0947,30206.0 +1703297640000,0.09469,0.09469,0.09461,0.09465,8200.0 +1703297700000,0.09464,0.09473,0.09451,0.09473,85678.0 +1703297760000,0.09473,0.09479,0.09469,0.09469,28538.0 +1703297820000,0.0947,0.09473,0.09463,0.09471,42034.0 +1703297880000,0.09471,0.09471,0.09465,0.09471,12268.0 +1703297940000,0.09471,0.09476,0.09468,0.09476,25280.0 +1703298000000,0.09476,0.09482,0.09476,0.09482,13920.0 +1703298060000,0.09483,0.09492,0.09483,0.0949,210722.0 +1703298120000,0.09492,0.09493,0.09474,0.09481,41592.0 +1703298180000,0.0948,0.0948,0.09468,0.09477,11489.0 +1703298240000,0.09476,0.09481,0.0947,0.09472,34842.0 +1703298300000,0.09473,0.09473,0.09447,0.09452,52211.0 +1703298360000,0.09453,0.09457,0.09449,0.09449,19275.0 +1703298420000,0.09451,0.09457,0.0945,0.09453,72260.0 +1703298480000,0.09454,0.09454,0.09441,0.09449,26103.0 +1703298540000,0.0945,0.09451,0.09437,0.09443,35327.0 +1703298600000,0.09443,0.09454,0.09438,0.09454,68487.0 +1703298660000,0.09452,0.09464,0.0945,0.09452,72087.0 +1703298720000,0.09451,0.09455,0.09443,0.09454,70148.0 +1703298780000,0.09455,0.09458,0.0945,0.0945,17101.0 +1703298840000,0.09449,0.09449,0.09445,0.09447,13835.0 +1703298900000,0.09446,0.09466,0.09442,0.09466,50647.0 +1703298960000,0.09463,0.09465,0.09451,0.09452,80944.0 +1703299020000,0.09455,0.09456,0.0944,0.09442,86720.0 +1703299080000,0.09441,0.0945,0.09421,0.09421,107227.0 +1703299140000,0.09426,0.0943,0.09417,0.09421,38475.0 +1703299200000,0.09422,0.09451,0.09422,0.09446,77434.0 +1703299260000,0.09448,0.09455,0.09437,0.09451,122571.0 +1703299320000,0.09451,0.09451,0.0944,0.09442,6502.0 +1703299380000,0.09444,0.09452,0.09444,0.09449,20053.0 +1703299440000,0.09451,0.09455,0.09449,0.09449,6129.0 +1703299500000,0.09449,0.09449,0.09424,0.09424,76111.0 +1703299560000,0.09425,0.09442,0.09421,0.09427,64358.0 +1703299620000,0.09429,0.09433,0.09425,0.09429,8702.0 +1703299680000,0.09428,0.09446,0.09428,0.09433,51303.0 +1703299740000,0.09432,0.09438,0.09432,0.09438,13857.0 +1703299800000,0.09438,0.09438,0.0943,0.09434,18769.0 +1703299860000,0.09431,0.09438,0.09429,0.09434,24562.0 +1703299920000,0.09434,0.0944,0.0943,0.09432,23189.0 +1703299980000,0.09434,0.09437,0.09431,0.09432,12758.0 +1703300040000,0.09433,0.09433,0.09419,0.09425,21406.0 +1703300100000,0.09423,0.09437,0.09418,0.09432,64458.0 +1703300160000,0.09432,0.09434,0.09405,0.09405,40955.0 +1703300220000,0.09406,0.09419,0.09404,0.09409,22959.0 +1703300280000,0.0941,0.0941,0.09395,0.09397,38498.0 +1703300340000,0.09396,0.09407,0.09396,0.094,44735.0 +1703300400000,0.09401,0.09408,0.09372,0.09397,201401.0 +1703300460000,0.09398,0.09414,0.09398,0.09414,66088.0 +1703300520000,0.09413,0.09438,0.09413,0.09435,107016.0 +1703300580000,0.09436,0.09438,0.09433,0.09436,19749.0 +1703300640000,0.09436,0.09443,0.0943,0.09442,30313.0 +1703300700000,0.09441,0.09441,0.09433,0.09433,19382.0 +1703300760000,0.09434,0.09441,0.09434,0.09439,21053.0 +1703300820000,0.09441,0.09442,0.09441,0.09442,5836.0 +1703300880000,0.09443,0.09452,0.09443,0.09447,41460.0 +1703300940000,0.09446,0.09446,0.09441,0.09441,40604.0 +1703301000000,0.09441,0.09441,0.09436,0.09436,13446.0 +1703301060000,0.09437,0.09442,0.09437,0.0944,25300.0 +1703301120000,0.09441,0.09441,0.09436,0.09436,3593.0 +1703301180000,0.09437,0.09438,0.09433,0.09433,10158.0 +1703301240000,0.09434,0.09441,0.09434,0.09436,3379.0 +1703301300000,0.09437,0.09437,0.0943,0.0943,22690.0 +1703301360000,0.09429,0.09432,0.09427,0.09431,9858.0 +1703301420000,0.0943,0.09437,0.0943,0.09437,10816.0 +1703301480000,0.09437,0.09439,0.09435,0.09436,8579.0 +1703301540000,0.09435,0.09438,0.09435,0.09438,6176.0 +1703301600000,0.09437,0.09439,0.09433,0.09439,32595.0 +1703301660000,0.09438,0.09441,0.09438,0.09441,6924.0 +1703301720000,0.09439,0.0944,0.09435,0.09435,5314.0 +1703301780000,0.09434,0.09435,0.09429,0.09429,17791.0 +1703301840000,0.09431,0.09431,0.09429,0.0943,4333.0 +1703301900000,0.0943,0.0943,0.09419,0.09419,38488.0 +1703301960000,0.09421,0.09426,0.09421,0.09423,19350.0 +1703302020000,0.09423,0.09441,0.09423,0.09437,31901.0 +1703302080000,0.09437,0.09438,0.09429,0.09429,24289.0 +1703302140000,0.09433,0.09433,0.09431,0.09431,4560.0 +1703302200000,0.09431,0.09431,0.09422,0.09422,13527.0 +1703302260000,0.0942,0.09433,0.09416,0.09424,207364.0 +1703302320000,0.09425,0.09433,0.09423,0.09423,11479.0 +1703302380000,0.09422,0.09436,0.09422,0.09429,42368.0 +1703302440000,0.09429,0.09429,0.09423,0.09423,5222.0 +1703302500000,0.09422,0.09422,0.09407,0.09407,13861.0 +1703302560000,0.09405,0.09407,0.09388,0.09392,53094.0 +1703302620000,0.09391,0.09395,0.09376,0.09395,323409.0 +1703302680000,0.09393,0.09399,0.09388,0.09397,65968.0 +1703302740000,0.09396,0.094,0.0939,0.09393,80477.0 +1703302800000,0.09393,0.09396,0.0939,0.09391,44826.0 +1703302860000,0.09391,0.09394,0.09388,0.09389,85908.0 +1703302920000,0.0939,0.09394,0.0939,0.0939,33645.0 +1703302980000,0.0939,0.0939,0.09378,0.09386,53140.0 +1703303040000,0.09385,0.09389,0.09381,0.09387,85546.0 +1703303100000,0.09387,0.09389,0.09379,0.09384,45333.0 +1703303160000,0.09382,0.09389,0.09382,0.09389,21373.0 +1703303220000,0.09392,0.09398,0.09392,0.09393,16487.0 +1703303280000,0.09393,0.09393,0.09383,0.09384,17707.0 +1703303340000,0.09384,0.09385,0.09378,0.09378,43729.0 +1703303400000,0.09377,0.09383,0.09375,0.0938,64662.0 +1703303460000,0.09377,0.09377,0.09364,0.09366,104446.0 +1703303520000,0.09367,0.09367,0.09349,0.09353,122702.0 +1703303580000,0.09353,0.09353,0.09332,0.09351,416050.0 +1703303640000,0.0935,0.09356,0.09343,0.09346,99831.0 +1703303700000,0.09347,0.09347,0.09328,0.09328,102981.0 +1703303760000,0.09328,0.09341,0.09319,0.0934,191148.0 +1703303820000,0.0934,0.09359,0.09331,0.09358,130922.0 +1703303880000,0.09358,0.09361,0.09354,0.09358,30327.0 +1703303940000,0.0936,0.09369,0.09359,0.09366,65938.0 +1703304000000,0.09365,0.0937,0.09355,0.09355,77138.0 +1703304060000,0.09356,0.09358,0.09328,0.09328,112557.0 +1703304120000,0.09331,0.09357,0.09322,0.09356,107430.0 +1703304180000,0.09356,0.09364,0.09346,0.09361,38837.0 +1703304240000,0.09361,0.09372,0.09349,0.09349,185206.0 +1703304300000,0.09351,0.09354,0.09322,0.09335,256129.0 +1703304360000,0.09335,0.09368,0.0932,0.09358,431566.0 +1703304420000,0.09357,0.09362,0.09336,0.09346,99422.0 +1703304480000,0.09346,0.09356,0.09338,0.09352,20449.0 +1703304540000,0.09356,0.09356,0.09344,0.09355,90879.0 +1703304600000,0.09356,0.0936,0.09351,0.09351,86784.0 +1703304660000,0.0935,0.09361,0.09344,0.09354,65508.0 +1703304720000,0.09354,0.09361,0.09345,0.09345,63551.0 +1703304780000,0.09347,0.09364,0.09344,0.09364,131387.0 +1703304840000,0.09363,0.09377,0.09361,0.09376,184941.0 +1703304900000,0.09377,0.09387,0.0937,0.09381,105883.0 +1703304960000,0.09383,0.09403,0.09383,0.09401,136451.0 +1703305020000,0.09397,0.09435,0.09392,0.09433,344820.0 +1703305080000,0.09435,0.09462,0.09435,0.09457,340959.0 +1703305140000,0.09458,0.09532,0.09458,0.09524,363133.0 +1703305200000,0.09524,0.09552,0.09509,0.09552,492034.0 +1703305260000,0.0955,0.09566,0.09536,0.09536,308646.0 +1703305320000,0.09538,0.09555,0.09527,0.09535,223747.0 +1703305380000,0.09532,0.09533,0.09497,0.095,190254.0 +1703305440000,0.095,0.09541,0.095,0.09529,138191.0 +1703305500000,0.09529,0.09555,0.09522,0.09549,220658.0 +1703305560000,0.09547,0.09552,0.09518,0.09552,176351.0 +1703305620000,0.09551,0.09592,0.09542,0.09583,294180.0 +1703305680000,0.09582,0.09582,0.0956,0.09573,137698.0 +1703305740000,0.09573,0.09573,0.09562,0.09563,77367.0 +1703305800000,0.09563,0.09617,0.09545,0.09614,918334.0 +1703305860000,0.09615,0.09615,0.09588,0.09593,250646.0 +1703305920000,0.09592,0.09637,0.09589,0.09628,332428.0 +1703305980000,0.09629,0.09662,0.09619,0.0966,713140.0 +1703306040000,0.09659,0.09659,0.09632,0.09633,292180.0 +1703306100000,0.09634,0.09655,0.09618,0.09653,175665.0 +1703306160000,0.09655,0.09668,0.09654,0.09667,146329.0 +1703306220000,0.09668,0.0972,0.09662,0.09711,522585.0 +1703306280000,0.09709,0.0971,0.09676,0.09697,396327.0 +1703306340000,0.09698,0.09775,0.09681,0.09767,958345.0 +1703306400000,0.09767,0.09801,0.09737,0.09787,995124.0 +1703306460000,0.09788,0.09802,0.09735,0.09742,379313.0 +1703306520000,0.09743,0.09748,0.09715,0.09724,511213.0 +1703306580000,0.09722,0.09727,0.09702,0.09714,260842.0 +1703306640000,0.09715,0.09726,0.09706,0.09712,168273.0 +1703306700000,0.09713,0.09729,0.09706,0.09728,229210.0 +1703306760000,0.09729,0.09743,0.09728,0.09736,225977.0 +1703306820000,0.09736,0.09743,0.09735,0.09738,71967.0 +1703306880000,0.09738,0.09749,0.09724,0.09732,351168.0 +1703306940000,0.09734,0.09744,0.09734,0.09742,68518.0 +1703307000000,0.09739,0.0975,0.09738,0.09748,82168.0 +1703307060000,0.09748,0.09748,0.09683,0.09722,637004.0 +1703307120000,0.09727,0.09736,0.09721,0.09725,84595.0 +1703307180000,0.09725,0.09738,0.09715,0.09715,109013.0 +1703307240000,0.09715,0.09738,0.09715,0.09727,142580.0 +1703307300000,0.09729,0.09736,0.09727,0.09736,36713.0 +1703307360000,0.09735,0.09744,0.09735,0.09742,46514.0 +1703307420000,0.0974,0.0974,0.09719,0.09719,118005.0 +1703307480000,0.09717,0.09727,0.09714,0.09714,79180.0 +1703307540000,0.09713,0.09713,0.09677,0.09682,298736.0 +1703307600000,0.09681,0.09683,0.09646,0.09649,436706.0 +1703307660000,0.09651,0.09658,0.09633,0.09635,255991.0 +1703307720000,0.09635,0.09636,0.09571,0.09582,781910.0 +1703307780000,0.09581,0.09584,0.09571,0.09573,259170.0 +1703307840000,0.09571,0.09576,0.09559,0.09559,161205.0 +1703307900000,0.0956,0.09575,0.0956,0.09567,166837.0 +1703307960000,0.09566,0.09566,0.09549,0.0955,75893.0 +1703308020000,0.09549,0.09555,0.09547,0.09549,163970.0 +1703308080000,0.09547,0.09547,0.09522,0.09526,396075.0 +1703308140000,0.09525,0.0954,0.09522,0.09522,161697.0 +1703308200000,0.09523,0.09529,0.09516,0.09526,201803.0 +1703308260000,0.09527,0.09535,0.09524,0.09535,99599.0 +1703308320000,0.09534,0.09554,0.09531,0.09543,74881.0 +1703308380000,0.09543,0.09546,0.09511,0.09521,356250.0 +1703308440000,0.09522,0.09546,0.0952,0.09536,152249.0 +1703308500000,0.09538,0.09565,0.09538,0.09565,92862.0 +1703308560000,0.09566,0.09568,0.09547,0.09554,78743.0 +1703308620000,0.09555,0.09563,0.09544,0.09555,71777.0 +1703308680000,0.09554,0.09559,0.09554,0.09557,23665.0 +1703308740000,0.09559,0.09559,0.09554,0.09554,11282.0 +1703308800000,0.09556,0.09556,0.09536,0.09544,34087.0 +1703308860000,0.09544,0.09544,0.09536,0.0954,6390.0 +1703308920000,0.0954,0.09546,0.0954,0.09545,17325.0 +1703308980000,0.09545,0.09553,0.09545,0.09552,16870.0 +1703309040000,0.09551,0.09558,0.09551,0.09558,25413.0 +1703309100000,0.09557,0.09563,0.09557,0.09563,9747.0 +1703309160000,0.09563,0.09567,0.09563,0.09565,27664.0 +1703309220000,0.09565,0.09565,0.09565,0.09565,270.0 +1703309280000,0.09565,0.09567,0.09565,0.09567,2276.0 +1703309340000,0.09568,0.09588,0.09568,0.09588,87385.0 +1703309400000,0.09586,0.09593,0.09586,0.09587,53527.0 +1703309460000,0.09588,0.09588,0.09574,0.09584,36291.0 +1703309520000,0.09585,0.09591,0.09585,0.09589,10948.0 +1703309580000,0.0959,0.09596,0.0959,0.09595,27923.0 +1703309640000,0.09594,0.09595,0.09593,0.09594,15536.0 +1703309700000,0.09594,0.09599,0.09594,0.09599,42999.0 +1703309760000,0.09599,0.09599,0.09595,0.09598,6451.0 +1703309820000,0.09599,0.09604,0.09599,0.09604,17215.0 +1703309880000,0.09604,0.09607,0.09602,0.09602,12392.0 +1703309940000,0.09602,0.09602,0.09594,0.09594,18584.0 +1703310000000,0.09594,0.09595,0.09586,0.09593,74511.0 +1703310060000,0.09592,0.09594,0.09587,0.09591,22794.0 +1703310120000,0.09591,0.09594,0.09591,0.09593,10421.0 +1703310180000,0.09593,0.09593,0.09587,0.09587,24488.0 +1703310240000,0.09587,0.09587,0.09575,0.09575,13766.0 +1703310300000,0.09576,0.09582,0.09566,0.09578,81181.0 +1703310360000,0.09577,0.09577,0.09571,0.09575,9741.0 +1703310420000,0.09574,0.09576,0.09558,0.09576,174120.0 +1703310480000,0.09576,0.09589,0.09576,0.09588,26716.0 +1703310540000,0.09589,0.09604,0.09588,0.09604,55564.0 +1703310600000,0.09605,0.09611,0.09584,0.09584,50872.0 +1703310660000,0.09584,0.09586,0.09583,0.09584,5494.0 +1703310720000,0.09584,0.0959,0.09582,0.0959,7509.0 +1703310780000,0.09589,0.096,0.09589,0.096,16257.0 +1703310840000,0.096,0.09605,0.096,0.09602,7306.0 +1703310900000,0.09603,0.09604,0.09599,0.09604,18243.0 +1703310960000,0.09604,0.09612,0.09604,0.09607,27264.0 +1703311020000,0.09606,0.0961,0.096,0.09607,22574.0 +1703311080000,0.09605,0.09609,0.09601,0.09609,11771.0 +1703311140000,0.09608,0.09608,0.09598,0.09601,9751.0 +1703311200000,0.09602,0.09614,0.09596,0.09613,27926.0 +1703311260000,0.09616,0.09617,0.09614,0.09616,21439.0 +1703311320000,0.09616,0.09617,0.09609,0.09612,7807.0 +1703311380000,0.09612,0.09616,0.09606,0.09615,42029.0 +1703311440000,0.09615,0.09615,0.09612,0.09615,18967.0 +1703311500000,0.09614,0.09618,0.09607,0.09607,25647.0 +1703311560000,0.09606,0.09606,0.09574,0.09574,128083.0 +1703311620000,0.09574,0.09602,0.09574,0.09582,91888.0 +1703311680000,0.09582,0.09582,0.0956,0.0956,209437.0 +1703311740000,0.09559,0.09579,0.09557,0.09579,58547.0 +1703311800000,0.0958,0.0958,0.09566,0.09579,93854.0 +1703311860000,0.09577,0.09577,0.0956,0.09563,22193.0 +1703311920000,0.09563,0.09563,0.09548,0.09551,84141.0 +1703311980000,0.09552,0.09567,0.09552,0.09565,24367.0 +1703312040000,0.09567,0.09567,0.09564,0.09564,6649.0 +1703312100000,0.09563,0.09563,0.09556,0.09559,36697.0 +1703312160000,0.09557,0.09565,0.09557,0.09564,12642.0 +1703312220000,0.09564,0.09589,0.09564,0.09589,58283.0 +1703312280000,0.0959,0.09598,0.0959,0.09597,10814.0 +1703312340000,0.09596,0.09598,0.09594,0.09598,21845.0 +1703312400000,0.09597,0.09613,0.09596,0.09613,57238.0 +1703312460000,0.09613,0.09616,0.09595,0.09595,47163.0 +1703312520000,0.09597,0.0961,0.09594,0.09609,19804.0 +1703312580000,0.09611,0.09615,0.09611,0.09611,11136.0 +1703312640000,0.09615,0.0962,0.09615,0.0962,16328.0 +1703312700000,0.09621,0.09632,0.09621,0.09632,15516.0 +1703312760000,0.09632,0.09637,0.09631,0.09633,6715.0 +1703312820000,0.09632,0.09635,0.0962,0.09625,62088.0 +1703312880000,0.09626,0.09626,0.096,0.09619,92045.0 +1703312940000,0.09617,0.09617,0.09611,0.09612,1702.0 +1703313000000,0.09613,0.09613,0.09598,0.09606,37943.0 +1703313060000,0.09604,0.09604,0.09599,0.096,17743.0 +1703313120000,0.09603,0.09603,0.09598,0.09601,7466.0 +1703313180000,0.09601,0.09602,0.09601,0.09602,6146.0 +1703313240000,0.09602,0.09603,0.09599,0.09599,9044.0 +1703313300000,0.09599,0.09607,0.09594,0.09594,38748.0 +1703313360000,0.09595,0.09595,0.09593,0.09595,1709.0 +1703313420000,0.09595,0.09596,0.09595,0.09596,9143.0 +1703313480000,0.09595,0.09595,0.09592,0.09593,5864.0 +1703313540000,0.09595,0.09622,0.09595,0.09622,56307.0 +1703313600000,0.09621,0.09631,0.09621,0.09628,105268.0 +1703313660000,0.09631,0.09661,0.09631,0.09661,87648.0 +1703313720000,0.09662,0.09675,0.09653,0.09662,120532.0 +1703313780000,0.09662,0.09687,0.09662,0.09687,50879.0 +1703313840000,0.09685,0.09696,0.09676,0.09682,95298.0 +1703313900000,0.09682,0.09688,0.09671,0.09671,111289.0 +1703313960000,0.09673,0.09674,0.09664,0.09664,83866.0 +1703314020000,0.09665,0.09697,0.09659,0.0969,126175.0 +1703314080000,0.09689,0.09702,0.09685,0.09688,57665.0 +1703314140000,0.09688,0.09698,0.09688,0.09689,34244.0 +1703314200000,0.09687,0.09687,0.09683,0.09683,6531.0 +1703314260000,0.09684,0.09697,0.09684,0.09697,20061.0 +1703314320000,0.09696,0.09735,0.09696,0.09735,249077.0 +1703314380000,0.09735,0.09742,0.09732,0.09732,106207.0 +1703314440000,0.09731,0.09738,0.09728,0.09736,41591.0 +1703314500000,0.09737,0.09739,0.09728,0.09739,52709.0 +1703314560000,0.09739,0.09748,0.09737,0.09739,77632.0 +1703314620000,0.09737,0.09737,0.09716,0.0972,201439.0 +1703314680000,0.0972,0.09725,0.09713,0.09716,48849.0 +1703314740000,0.09716,0.09722,0.09716,0.09721,13732.0 +1703314800000,0.09722,0.09728,0.0971,0.0971,55270.0 +1703314860000,0.09707,0.09708,0.09688,0.09693,80737.0 +1703314920000,0.09693,0.09702,0.09689,0.09692,31396.0 +1703314980000,0.09692,0.09701,0.09692,0.09699,17174.0 +1703315040000,0.09699,0.09708,0.0969,0.0969,33807.0 +1703315100000,0.09689,0.09693,0.09679,0.09682,106671.0 +1703315160000,0.09682,0.09683,0.09663,0.09663,82097.0 +1703315220000,0.09662,0.09675,0.09639,0.09675,396206.0 +1703315280000,0.09676,0.09679,0.09662,0.09666,78274.0 +1703315340000,0.09667,0.0967,0.09659,0.09662,92960.0 +1703315400000,0.09661,0.09661,0.09641,0.09642,33314.0 +1703315460000,0.09641,0.09644,0.09638,0.0964,17159.0 +1703315520000,0.09641,0.09646,0.09626,0.09626,94958.0 +1703315580000,0.09626,0.09644,0.09626,0.09642,86550.0 +1703315640000,0.09642,0.09643,0.09634,0.09641,20545.0 +1703315700000,0.09641,0.09642,0.09624,0.09625,32389.0 +1703315760000,0.09625,0.09634,0.09624,0.09634,16893.0 +1703315820000,0.09633,0.09636,0.09629,0.09629,24326.0 +1703315880000,0.0963,0.09657,0.0963,0.09657,50693.0 +1703315940000,0.09657,0.09661,0.09657,0.09657,28364.0 +1703316000000,0.09658,0.09658,0.0964,0.09646,69630.0 +1703316060000,0.09645,0.09662,0.09644,0.09662,67171.0 +1703316120000,0.09659,0.09659,0.09629,0.0963,43178.0 +1703316180000,0.0963,0.09641,0.0963,0.09641,27892.0 +1703316240000,0.09638,0.09638,0.0963,0.09632,15288.0 +1703316300000,0.09631,0.09631,0.09617,0.09619,46203.0 +1703316360000,0.0962,0.09624,0.0962,0.09622,4079.0 +1703316420000,0.09623,0.09623,0.0961,0.0962,29990.0 +1703316480000,0.0962,0.09625,0.0962,0.09624,6015.0 +1703316540000,0.09625,0.09626,0.0962,0.09625,4744.0 +1703316600000,0.09624,0.09624,0.09605,0.09607,29480.0 +1703316660000,0.09608,0.0961,0.09604,0.09609,8253.0 +1703316720000,0.0961,0.09619,0.0961,0.09619,20216.0 +1703316780000,0.09619,0.09619,0.09613,0.09619,9304.0 +1703316840000,0.09619,0.09619,0.09601,0.09603,44609.0 +1703316900000,0.09605,0.09618,0.09605,0.09618,8391.0 +1703316960000,0.09618,0.09621,0.09617,0.09621,7551.0 +1703317020000,0.0962,0.09635,0.09618,0.09634,30439.0 +1703317080000,0.09633,0.09633,0.09618,0.09624,33206.0 +1703317140000,0.09626,0.09635,0.09626,0.09634,17498.0 +1703317200000,0.09633,0.09633,0.09629,0.09631,11913.0 +1703317260000,0.09632,0.09635,0.09632,0.09634,16920.0 +1703317320000,0.09631,0.09631,0.09623,0.09624,4639.0 +1703317380000,0.09624,0.09631,0.09623,0.09631,6262.0 +1703317440000,0.09631,0.09638,0.09623,0.09623,19233.0 +1703317500000,0.09623,0.09634,0.09621,0.09634,20573.0 +1703317560000,0.09635,0.09637,0.09628,0.09634,12195.0 +1703317620000,0.09631,0.09631,0.09629,0.09629,1194.0 +1703317680000,0.09629,0.09638,0.09625,0.09627,32773.0 +1703317740000,0.09624,0.09624,0.09611,0.09611,42245.0 +1703317800000,0.09611,0.09611,0.09611,0.09611,2404.0 +1703317860000,0.0961,0.09611,0.09609,0.09611,26178.0 +1703317920000,0.09612,0.09614,0.09607,0.09607,10078.0 +1703317980000,0.09608,0.09613,0.09604,0.09606,24373.0 +1703318040000,0.09606,0.09606,0.09604,0.09604,9060.0 +1703318100000,0.09604,0.09604,0.09595,0.09595,25915.0 +1703318160000,0.09596,0.09607,0.09596,0.09607,28077.0 +1703318220000,0.09607,0.09615,0.09604,0.09604,83010.0 +1703318280000,0.09611,0.09612,0.09611,0.09612,2937.0 +1703318340000,0.09611,0.09614,0.0961,0.0961,15842.0 +1703318400000,0.0961,0.09611,0.09602,0.09609,32876.0 +1703318460000,0.0961,0.09615,0.09607,0.09615,26239.0 +1703318520000,0.09616,0.09647,0.09616,0.09647,81713.0 +1703318580000,0.09647,0.09651,0.09639,0.09647,35728.0 +1703318640000,0.09645,0.09666,0.0964,0.09666,145241.0 +1703318700000,0.09664,0.09664,0.09641,0.09644,121275.0 +1703318760000,0.09644,0.09645,0.09592,0.09596,207973.0 +1703318820000,0.09597,0.096,0.09574,0.09576,254257.0 +1703318880000,0.09577,0.09606,0.09573,0.09606,94351.0 +1703318940000,0.09606,0.09606,0.09584,0.09588,159918.0 +1703319000000,0.09587,0.09587,0.0957,0.0958,83046.0 +1703319060000,0.09581,0.09588,0.09579,0.09582,29082.0 +1703319120000,0.09582,0.09592,0.0958,0.0959,16376.0 +1703319180000,0.09589,0.09599,0.09588,0.09598,13714.0 +1703319240000,0.09599,0.09599,0.09592,0.09592,28476.0 +1703319300000,0.09593,0.09593,0.09581,0.09589,24361.0 +1703319360000,0.0959,0.09598,0.0959,0.09597,13391.0 +1703319420000,0.09596,0.09597,0.09594,0.09594,14750.0 +1703319480000,0.09593,0.09593,0.09588,0.09592,6622.0 +1703319540000,0.09592,0.09593,0.09586,0.0959,18134.0 +1703319600000,0.09589,0.09589,0.09579,0.09581,45992.0 +1703319660000,0.09583,0.09583,0.09573,0.09575,19232.0 +1703319720000,0.09576,0.09585,0.09575,0.09577,27576.0 +1703319780000,0.09582,0.09596,0.09582,0.09584,14346.0 +1703319840000,0.09585,0.09588,0.09581,0.09586,8705.0 +1703319900000,0.09585,0.09591,0.09583,0.09583,10602.0 +1703319960000,0.09583,0.09583,0.09576,0.0958,41194.0 +1703320020000,0.09583,0.09584,0.0957,0.09575,69347.0 +1703320080000,0.09574,0.09584,0.09574,0.09584,4103.0 +1703320140000,0.09585,0.09589,0.09582,0.09582,12813.0 +1703320200000,0.09583,0.09605,0.09583,0.09604,75841.0 +1703320260000,0.09603,0.09612,0.09603,0.09612,43169.0 +1703320320000,0.09613,0.09616,0.09607,0.09611,25956.0 +1703320380000,0.09612,0.09628,0.09612,0.09628,52108.0 +1703320440000,0.09628,0.09635,0.09617,0.09624,41230.0 +1703320500000,0.09624,0.09629,0.09623,0.09629,4635.0 +1703320560000,0.09627,0.0963,0.09625,0.0963,24218.0 +1703320620000,0.09629,0.09638,0.09628,0.09638,17288.0 +1703320680000,0.09639,0.09639,0.09639,0.09639,1987.0 +1703320740000,0.09641,0.09641,0.09638,0.0964,17497.0 +1703320800000,0.0964,0.09647,0.09636,0.09647,46897.0 +1703320860000,0.09647,0.09653,0.09644,0.09644,21808.0 +1703320920000,0.09644,0.09666,0.09644,0.09666,37723.0 +1703320980000,0.09666,0.0968,0.09666,0.09673,72875.0 +1703321040000,0.09674,0.09674,0.09664,0.09664,31795.0 +1703321100000,0.09665,0.09675,0.09663,0.09675,40171.0 +1703321160000,0.09676,0.09726,0.09667,0.09725,442672.0 +1703321220000,0.09725,0.09736,0.0972,0.09729,227938.0 +1703321280000,0.09728,0.09733,0.09711,0.09715,98615.0 +1703321340000,0.09715,0.09775,0.09715,0.09764,386512.0 +1703321400000,0.09764,0.0977,0.09761,0.09761,28049.0 +1703321460000,0.0976,0.09761,0.09748,0.09748,66074.0 +1703321520000,0.09748,0.09751,0.09732,0.09732,85599.0 +1703321580000,0.09737,0.09754,0.09734,0.09746,37277.0 +1703321640000,0.09746,0.09749,0.09739,0.09744,32368.0 +1703321700000,0.09744,0.09755,0.09744,0.09748,22920.0 +1703321760000,0.09749,0.09753,0.09739,0.09739,53275.0 +1703321820000,0.0974,0.09748,0.09738,0.0974,48210.0 +1703321880000,0.09744,0.09749,0.09744,0.09747,9411.0 +1703321940000,0.09748,0.0975,0.0974,0.0975,50100.0 +1703322000000,0.09749,0.09754,0.09739,0.09743,82347.0 +1703322060000,0.09742,0.09743,0.09732,0.09739,66553.0 +1703322120000,0.09738,0.09738,0.09726,0.09726,54794.0 +1703322180000,0.09728,0.09782,0.09726,0.09775,197323.0 +1703322240000,0.09777,0.09783,0.09763,0.09764,98111.0 +1703322300000,0.09764,0.09764,0.09747,0.09747,45896.0 +1703322360000,0.09748,0.09755,0.09715,0.09715,263614.0 +1703322420000,0.09716,0.09721,0.097,0.09701,230920.0 +1703322480000,0.09702,0.09705,0.09688,0.09688,316298.0 +1703322540000,0.09688,0.09691,0.09654,0.09665,600175.0 +1703322600000,0.09666,0.09688,0.09666,0.09688,46090.0 +1703322660000,0.09688,0.09765,0.09678,0.09765,679606.0 +1703322720000,0.0976,0.09768,0.0976,0.09762,71704.0 +1703322780000,0.0976,0.09767,0.09755,0.09759,73668.0 +1703322840000,0.0976,0.09767,0.09756,0.09763,85721.0 +1703322900000,0.09762,0.09766,0.09749,0.09758,104518.0 +1703322960000,0.0976,0.09766,0.09757,0.09765,79953.0 +1703323020000,0.09766,0.09774,0.09764,0.09774,37683.0 +1703323080000,0.09774,0.09774,0.09739,0.0974,133875.0 +1703323140000,0.09741,0.09741,0.09738,0.0974,41997.0 +1703323200000,0.09741,0.09742,0.09727,0.09727,61011.0 +1703323260000,0.09728,0.09737,0.09728,0.0973,22260.0 +1703323320000,0.09731,0.09736,0.09717,0.09719,81973.0 +1703323380000,0.09719,0.09723,0.09714,0.09719,30990.0 +1703323440000,0.09721,0.09723,0.09714,0.09723,16603.0 +1703323500000,0.09724,0.09734,0.0972,0.09734,22238.0 +1703323560000,0.09735,0.09742,0.09735,0.09741,29186.0 +1703323620000,0.0974,0.09741,0.09737,0.09741,16976.0 +1703323680000,0.0974,0.09744,0.0974,0.09744,14339.0 +1703323740000,0.09745,0.09757,0.09745,0.09757,47354.0 +1703323800000,0.09757,0.0978,0.09757,0.0978,97345.0 +1703323860000,0.09778,0.09778,0.09759,0.09759,57328.0 +1703323920000,0.0976,0.09768,0.09749,0.09761,145904.0 +1703323980000,0.09762,0.09767,0.09751,0.09762,91997.0 +1703324040000,0.09762,0.09763,0.09752,0.09758,27184.0 +1703324100000,0.09758,0.09762,0.09748,0.09762,27196.0 +1703324160000,0.09762,0.09768,0.09735,0.09738,98647.0 +1703324220000,0.09737,0.09737,0.09724,0.09732,34808.0 +1703324280000,0.09733,0.09739,0.09732,0.09732,17532.0 +1703324340000,0.09734,0.09763,0.09727,0.09763,193533.0 +1703324400000,0.09763,0.09798,0.09759,0.09791,253641.0 +1703324460000,0.09792,0.0981,0.09792,0.09806,92771.0 +1703324520000,0.09806,0.09817,0.09788,0.09797,334924.0 +1703324580000,0.09797,0.09797,0.09788,0.09794,39875.0 +1703324640000,0.09794,0.09815,0.09786,0.09807,191659.0 +1703324700000,0.09806,0.09822,0.09796,0.098,166806.0 +1703324760000,0.098,0.098,0.09758,0.09758,471842.0 +1703324820000,0.09757,0.09763,0.09757,0.09762,32004.0 +1703324880000,0.09763,0.09775,0.09757,0.09767,95762.0 +1703324940000,0.09767,0.0979,0.09765,0.09779,95922.0 +1703325000000,0.09779,0.09786,0.09736,0.09745,195066.0 +1703325060000,0.09746,0.09762,0.09746,0.09752,57302.0 +1703325120000,0.09752,0.09757,0.09748,0.09757,38596.0 +1703325180000,0.09756,0.09766,0.09754,0.09766,37867.0 +1703325240000,0.09765,0.09765,0.09756,0.09758,20868.0 +1703325300000,0.09757,0.09761,0.09751,0.0976,21456.0 +1703325360000,0.09756,0.09756,0.09746,0.09751,46049.0 +1703325420000,0.09747,0.09747,0.09739,0.09739,32089.0 +1703325480000,0.09738,0.09743,0.09731,0.09743,27294.0 +1703325540000,0.09742,0.09748,0.09717,0.0972,219346.0 +1703325600000,0.09718,0.09723,0.09716,0.0972,54637.0 +1703325660000,0.09717,0.09717,0.09706,0.09706,55329.0 +1703325720000,0.0971,0.09712,0.09707,0.09711,18254.0 +1703325780000,0.09711,0.09715,0.09704,0.09708,28213.0 +1703325840000,0.09708,0.09708,0.09694,0.09696,69701.0 +1703325900000,0.09695,0.09695,0.09681,0.09681,30644.0 +1703325960000,0.09681,0.09687,0.09664,0.09664,156201.0 +1703326020000,0.09665,0.0967,0.09652,0.09659,331258.0 +1703326080000,0.0966,0.09682,0.09654,0.09656,241046.0 +1703326140000,0.09658,0.09676,0.09656,0.09667,88660.0 +1703326200000,0.09667,0.09674,0.09666,0.09673,17237.0 +1703326260000,0.09673,0.09674,0.09662,0.09663,19556.0 +1703326320000,0.09662,0.0967,0.09659,0.09667,26855.0 +1703326380000,0.09667,0.09667,0.09661,0.09663,24564.0 +1703326440000,0.09664,0.09669,0.09664,0.09664,24948.0 +1703326500000,0.09665,0.09668,0.09661,0.09668,9635.0 +1703326560000,0.09668,0.09674,0.09667,0.09674,18146.0 +1703326620000,0.09672,0.09672,0.09667,0.09667,9528.0 +1703326680000,0.09668,0.09677,0.09668,0.09672,30644.0 +1703326740000,0.09673,0.09677,0.09672,0.09676,17424.0 +1703326800000,0.09673,0.09676,0.0966,0.09664,44565.0 +1703326860000,0.09664,0.09675,0.09663,0.09673,60103.0 +1703326920000,0.09673,0.09675,0.09673,0.09675,3163.0 +1703326980000,0.09676,0.09676,0.09675,0.09676,7716.0 +1703327040000,0.09674,0.09675,0.0966,0.09662,88600.0 +1703327100000,0.09661,0.09667,0.09661,0.09664,6942.0 +1703327160000,0.09664,0.09666,0.09663,0.09663,3656.0 +1703327220000,0.09663,0.09672,0.09656,0.09657,29145.0 +1703327280000,0.09658,0.09662,0.09658,0.09662,3757.0 +1703327340000,0.09662,0.09716,0.09662,0.09716,435646.0 +1703327400000,0.09715,0.09725,0.09715,0.09721,81576.0 +1703327460000,0.0972,0.09724,0.09716,0.09716,45159.0 +1703327520000,0.09718,0.0972,0.09708,0.09709,133889.0 +1703327580000,0.09709,0.09712,0.09709,0.09711,12783.0 +1703327640000,0.0971,0.0973,0.0971,0.09723,78939.0 +1703327700000,0.09722,0.09739,0.09716,0.09722,173768.0 +1703327760000,0.09722,0.09742,0.09722,0.09742,22217.0 +1703327820000,0.09741,0.09764,0.0974,0.09758,73903.0 +1703327880000,0.09757,0.09771,0.09757,0.09765,28645.0 +1703327940000,0.09764,0.09768,0.09749,0.09766,94627.0 +1703328000000,0.09766,0.09811,0.09766,0.09785,482302.0 +1703328060000,0.09784,0.09805,0.09784,0.09794,158508.0 +1703328120000,0.09794,0.0984,0.09794,0.09834,384736.0 +1703328180000,0.09835,0.09841,0.09809,0.09815,138481.0 +1703328240000,0.09814,0.09815,0.09808,0.09808,55743.0 +1703328300000,0.09807,0.09812,0.09792,0.09804,85811.0 +1703328360000,0.09803,0.0981,0.09793,0.09794,54507.0 +1703328420000,0.09795,0.09801,0.09791,0.09792,20804.0 +1703328480000,0.0979,0.0979,0.09773,0.09773,69746.0 +1703328540000,0.09781,0.09804,0.09781,0.09799,60682.0 +1703328600000,0.09796,0.09807,0.09796,0.09806,17861.0 +1703328660000,0.09804,0.09806,0.09802,0.09805,61440.0 +1703328720000,0.09804,0.09813,0.09776,0.09778,331964.0 +1703328780000,0.09777,0.09787,0.09774,0.09774,106874.0 +1703328840000,0.09778,0.09785,0.09776,0.09777,56182.0 +1703328900000,0.09779,0.09784,0.09775,0.09776,93536.0 +1703328960000,0.09776,0.0978,0.09772,0.09772,20558.0 +1703329020000,0.09773,0.0978,0.09773,0.09775,22978.0 +1703329080000,0.09773,0.09773,0.0977,0.09771,27802.0 +1703329140000,0.0977,0.0977,0.09765,0.09766,24477.0 +1703329200000,0.09766,0.09766,0.0976,0.09764,77608.0 +1703329260000,0.09763,0.09783,0.09763,0.09783,218834.0 +1703329320000,0.09782,0.09782,0.09773,0.09777,16127.0 +1703329380000,0.09778,0.09792,0.09778,0.09782,65975.0 +1703329440000,0.09782,0.09786,0.09775,0.09775,20435.0 +1703329500000,0.09774,0.09774,0.09736,0.09737,246140.0 +1703329560000,0.09737,0.0974,0.09721,0.09721,157358.0 +1703329620000,0.09723,0.0973,0.09692,0.09692,350376.0 +1703329680000,0.09691,0.09698,0.09686,0.09696,220106.0 +1703329740000,0.09696,0.09703,0.09682,0.09703,132028.0 +1703329800000,0.09703,0.09711,0.09688,0.09708,85391.0 +1703329860000,0.09707,0.09717,0.097,0.09704,51319.0 +1703329920000,0.09702,0.09705,0.09699,0.09699,20398.0 +1703329980000,0.09701,0.09706,0.09686,0.09699,71104.0 +1703330040000,0.09701,0.09703,0.09698,0.09703,12358.0 +1703330100000,0.09703,0.09713,0.0969,0.09696,77066.0 +1703330160000,0.09695,0.09733,0.09695,0.09733,66198.0 +1703330220000,0.09728,0.09747,0.09728,0.09737,97090.0 +1703330280000,0.09737,0.09757,0.09737,0.09755,38159.0 +1703330340000,0.09756,0.09756,0.09748,0.09753,50647.0 +1703330400000,0.09753,0.0978,0.09753,0.0978,116703.0 +1703330460000,0.0978,0.09812,0.0978,0.09812,89316.0 +1703330520000,0.09813,0.09818,0.09799,0.09801,180075.0 +1703330580000,0.098,0.09831,0.098,0.09814,205861.0 +1703330640000,0.09814,0.09816,0.09797,0.09798,50544.0 +1703330700000,0.09805,0.09831,0.09802,0.09826,81674.0 +1703330760000,0.09826,0.09836,0.09825,0.09825,47842.0 +1703330820000,0.09826,0.09828,0.09817,0.09817,51222.0 +1703330880000,0.09818,0.09825,0.09804,0.09805,107426.0 +1703330940000,0.09808,0.09838,0.09808,0.0983,85079.0 +1703331000000,0.09829,0.09883,0.09825,0.09878,409724.0 +1703331060000,0.09878,0.09878,0.09837,0.09848,400937.0 +1703331120000,0.09848,0.09853,0.09825,0.0983,142613.0 +1703331180000,0.0983,0.0983,0.0981,0.0982,73405.0 +1703331240000,0.09818,0.09837,0.0981,0.0981,51745.0 +1703331300000,0.0981,0.09857,0.0981,0.09854,146203.0 +1703331360000,0.09855,0.09876,0.09843,0.09876,250597.0 +1703331420000,0.09877,0.09877,0.09854,0.09871,143201.0 +1703331480000,0.0987,0.09884,0.09861,0.09881,94247.0 +1703331540000,0.09882,0.09888,0.09862,0.09882,80112.0 +1703331600000,0.09882,0.09886,0.09826,0.09832,293391.0 +1703331660000,0.09831,0.09846,0.09826,0.09834,92234.0 +1703331720000,0.09835,0.09843,0.09832,0.09835,31381.0 +1703331780000,0.09835,0.09839,0.09821,0.09826,68167.0 +1703331840000,0.09828,0.09846,0.09826,0.09833,83088.0 +1703331900000,0.09834,0.0986,0.09834,0.09846,45327.0 +1703331960000,0.09847,0.09861,0.09847,0.09853,143137.0 +1703332020000,0.09854,0.09877,0.09852,0.09872,53405.0 +1703332080000,0.09871,0.09879,0.09869,0.09878,56536.0 +1703332140000,0.09878,0.09878,0.09869,0.09875,20873.0 +1703332200000,0.09876,0.09876,0.09864,0.09864,42542.0 +1703332260000,0.09867,0.09867,0.0984,0.09841,46870.0 +1703332320000,0.09842,0.09865,0.09842,0.09857,46211.0 +1703332380000,0.09857,0.09864,0.09848,0.09857,49625.0 +1703332440000,0.09858,0.09858,0.09848,0.09853,16314.0 +1703332500000,0.09853,0.09857,0.09851,0.09851,14840.0 +1703332560000,0.09851,0.09852,0.09845,0.0985,30360.0 +1703332620000,0.09851,0.09863,0.09851,0.09853,39559.0 +1703332680000,0.09853,0.09865,0.09852,0.09858,25400.0 +1703332740000,0.09858,0.09861,0.09858,0.0986,9868.0 +1703332800000,0.0986,0.09861,0.09826,0.09826,94444.0 +1703332860000,0.09827,0.09856,0.09827,0.09851,59119.0 +1703332920000,0.09851,0.09858,0.09849,0.09853,33454.0 +1703332980000,0.09855,0.09858,0.09847,0.09847,40730.0 +1703333040000,0.09846,0.09855,0.09846,0.09853,37143.0 +1703333100000,0.09854,0.09866,0.0985,0.0985,117738.0 +1703333160000,0.0985,0.09856,0.09829,0.09829,214054.0 +1703333220000,0.09828,0.09828,0.09799,0.09801,321638.0 +1703333280000,0.09799,0.09835,0.09797,0.09818,127388.0 +1703333340000,0.0982,0.09829,0.09813,0.09813,157295.0 +1703333400000,0.09812,0.09812,0.09805,0.09805,197496.0 +1703333460000,0.09806,0.09834,0.09806,0.09834,69933.0 +1703333520000,0.09835,0.09842,0.09831,0.09831,44746.0 +1703333580000,0.09831,0.09846,0.09828,0.09844,125715.0 +1703333640000,0.09845,0.09853,0.09839,0.09839,70108.0 +1703333700000,0.0984,0.09845,0.09806,0.09826,295651.0 +1703333760000,0.09825,0.09829,0.0982,0.09829,15225.0 +1703333820000,0.09829,0.09838,0.09829,0.09838,36436.0 +1703333880000,0.09835,0.09839,0.09835,0.09839,7933.0 +1703333940000,0.09839,0.09844,0.09839,0.09839,24614.0 +1703334000000,0.09838,0.09846,0.0983,0.09843,45188.0 +1703334060000,0.09842,0.09852,0.09842,0.09842,50955.0 +1703334120000,0.09842,0.09844,0.09838,0.09838,43167.0 +1703334180000,0.09838,0.09849,0.09838,0.09846,36560.0 +1703334240000,0.09846,0.09855,0.09845,0.09845,80848.0 +1703334300000,0.09844,0.09849,0.09842,0.09849,21283.0 +1703334360000,0.09849,0.09854,0.09826,0.09828,30642.0 +1703334420000,0.09828,0.09831,0.09827,0.0983,17066.0 +1703334480000,0.0983,0.09834,0.0983,0.09833,5496.0 +1703334540000,0.09833,0.09835,0.09829,0.09835,8235.0 +1703334600000,0.09835,0.09848,0.09832,0.09848,23351.0 +1703334660000,0.09846,0.0986,0.09846,0.09855,16767.0 +1703334720000,0.09855,0.09857,0.0985,0.09857,10407.0 +1703334780000,0.09856,0.09856,0.09848,0.09848,10397.0 +1703334840000,0.09847,0.09847,0.09841,0.09842,18545.0 +1703334900000,0.09841,0.09843,0.09838,0.09843,7061.0 +1703334960000,0.09843,0.09856,0.09842,0.0985,56521.0 +1703335020000,0.09852,0.09852,0.09827,0.09827,27299.0 +1703335080000,0.09828,0.0983,0.09824,0.09825,22446.0 +1703335140000,0.09825,0.09836,0.09825,0.09835,26466.0 +1703335200000,0.09836,0.09837,0.09829,0.09829,12895.0 +1703335260000,0.09831,0.09831,0.09807,0.09807,132586.0 +1703335320000,0.09808,0.09813,0.09803,0.09805,19161.0 +1703335380000,0.09806,0.09816,0.09806,0.09806,12742.0 +1703335440000,0.09807,0.09812,0.09796,0.098,33728.0 +1703335500000,0.09799,0.09804,0.09789,0.09803,49906.0 +1703335560000,0.09804,0.09806,0.098,0.09805,19837.0 +1703335620000,0.09803,0.09805,0.09801,0.09805,9188.0 +1703335680000,0.09805,0.09805,0.09803,0.09804,3002.0 +1703335740000,0.09804,0.09817,0.09804,0.09808,157024.0 +1703335800000,0.0981,0.09821,0.0981,0.09819,45106.0 +1703335860000,0.09818,0.09826,0.09811,0.09822,29419.0 +1703335920000,0.09823,0.09827,0.09803,0.09803,67157.0 +1703335980000,0.09812,0.09815,0.09809,0.09815,11561.0 +1703336040000,0.09814,0.09817,0.09813,0.09813,6088.0 +1703336100000,0.09813,0.09813,0.09805,0.09805,5743.0 +1703336160000,0.09807,0.09815,0.09807,0.09815,10670.0 +1703336220000,0.09816,0.09816,0.09813,0.09813,6341.0 +1703336280000,0.09811,0.09811,0.09801,0.09806,30768.0 +1703336340000,0.09805,0.09805,0.09804,0.09804,4223.0 +1703336400000,0.09804,0.09814,0.09801,0.09813,8729.0 +1703336460000,0.09813,0.09822,0.09812,0.09814,16423.0 +1703336520000,0.09814,0.09815,0.09808,0.09814,8144.0 +1703336580000,0.09812,0.09812,0.09806,0.09812,15207.0 +1703336640000,0.09812,0.0982,0.09812,0.09816,16037.0 +1703336700000,0.09813,0.09813,0.09782,0.09782,292275.0 +1703336760000,0.09782,0.09783,0.09771,0.09775,96364.0 +1703336820000,0.09773,0.09773,0.09766,0.09768,117522.0 +1703336880000,0.09768,0.09772,0.09766,0.09768,45832.0 +1703336940000,0.09767,0.09768,0.0976,0.09762,177769.0 +1703337000000,0.0976,0.0976,0.09751,0.09753,131293.0 +1703337060000,0.09753,0.09762,0.09728,0.09749,538044.0 +1703337120000,0.09752,0.09773,0.09748,0.09773,96154.0 +1703337180000,0.09773,0.09776,0.09768,0.09768,35550.0 +1703337240000,0.09767,0.09779,0.09766,0.09776,23475.0 +1703337300000,0.09774,0.09774,0.09758,0.09774,29318.0 +1703337360000,0.09774,0.09777,0.0977,0.09777,24396.0 +1703337420000,0.09779,0.09783,0.09766,0.09771,42871.0 +1703337480000,0.09771,0.09772,0.09764,0.09768,34415.0 +1703337540000,0.09767,0.09772,0.09767,0.09771,14621.0 +1703337600000,0.09772,0.0978,0.09751,0.0978,91478.0 +1703337660000,0.0978,0.09782,0.09778,0.09778,13907.0 +1703337720000,0.09779,0.09779,0.09769,0.09772,25018.0 +1703337780000,0.09771,0.09779,0.09771,0.09775,22235.0 +1703337840000,0.09776,0.09784,0.09762,0.09784,18443.0 +1703337900000,0.09783,0.09787,0.09782,0.09784,32130.0 +1703337960000,0.09784,0.09784,0.09767,0.09777,42511.0 +1703338020000,0.09776,0.09789,0.09774,0.09789,31909.0 +1703338080000,0.09789,0.09794,0.09785,0.09785,40774.0 +1703338140000,0.09784,0.0979,0.09783,0.0979,15779.0 +1703338200000,0.09791,0.09791,0.09779,0.09779,46909.0 +1703338260000,0.0978,0.09786,0.09774,0.09774,20893.0 +1703338320000,0.09781,0.09784,0.09775,0.09777,11909.0 +1703338380000,0.09778,0.09787,0.09778,0.09787,19837.0 +1703338440000,0.09786,0.09786,0.09782,0.09784,28734.0 +1703338500000,0.09785,0.09787,0.09785,0.09787,32131.0 +1703338560000,0.09787,0.09789,0.09785,0.09787,27216.0 +1703338620000,0.09788,0.09789,0.09786,0.09788,14789.0 +1703338680000,0.09789,0.09795,0.09777,0.0978,78975.0 +1703338740000,0.09781,0.09781,0.09771,0.09781,22202.0 +1703338800000,0.09784,0.09789,0.09772,0.09782,17624.0 +1703338860000,0.09781,0.09786,0.09768,0.09783,28268.0 +1703338920000,0.09779,0.09783,0.09779,0.09782,3616.0 +1703338980000,0.09781,0.09781,0.09767,0.09772,15882.0 +1703339040000,0.09773,0.0979,0.09773,0.0979,45187.0 +1703339100000,0.09789,0.09846,0.09789,0.09846,257313.0 +1703339160000,0.09846,0.09884,0.09846,0.09881,174955.0 +1703339220000,0.09881,0.09884,0.09864,0.09874,134039.0 +1703339280000,0.09873,0.09874,0.0987,0.09873,33107.0 +1703339340000,0.09873,0.09888,0.09873,0.09886,60866.0 +1703339400000,0.09888,0.0989,0.09872,0.09879,75594.0 +1703339460000,0.0988,0.09881,0.09873,0.09879,34827.0 +1703339520000,0.09882,0.09889,0.09878,0.09882,35742.0 +1703339580000,0.09883,0.09884,0.09878,0.09878,20277.0 +1703339640000,0.09877,0.09885,0.09877,0.09881,13891.0 +1703339700000,0.09881,0.09895,0.09881,0.09893,18186.0 +1703339760000,0.09894,0.09905,0.09881,0.09899,89931.0 +1703339820000,0.09899,0.09904,0.09894,0.099,41354.0 +1703339880000,0.099,0.09921,0.09899,0.09913,245083.0 +1703339940000,0.09914,0.09914,0.099,0.099,61516.0 +1703340000000,0.099,0.09902,0.09874,0.09877,98138.0 +1703340060000,0.09875,0.09878,0.0987,0.09878,22760.0 +1703340120000,0.09878,0.0988,0.09852,0.09858,84057.0 +1703340180000,0.0986,0.09897,0.0986,0.09897,122727.0 +1703340240000,0.09898,0.09945,0.09897,0.09937,395100.0 +1703340300000,0.09936,0.09939,0.09907,0.09939,310309.0 +1703340360000,0.09939,0.09941,0.0993,0.09931,76625.0 +1703340420000,0.09931,0.09931,0.09897,0.09897,164015.0 +1703340480000,0.09896,0.09899,0.09893,0.09893,130744.0 +1703340540000,0.09893,0.09895,0.09889,0.09894,21633.0 +1703340600000,0.09893,0.09899,0.09891,0.09892,56823.0 +1703340660000,0.09892,0.09906,0.09891,0.09906,55421.0 +1703340720000,0.09906,0.09931,0.09906,0.09922,62857.0 +1703340780000,0.09923,0.09942,0.09923,0.09927,78642.0 +1703340840000,0.09932,0.09939,0.09923,0.09924,61376.0 +1703340900000,0.09924,0.09924,0.09902,0.09905,48272.0 +1703340960000,0.09905,0.09949,0.09905,0.09918,190328.0 +1703341020000,0.09917,0.09917,0.0989,0.09898,67103.0 +1703341080000,0.09898,0.09899,0.09885,0.09899,66486.0 +1703341140000,0.09899,0.09899,0.09873,0.09882,109846.0 +1703341200000,0.09882,0.09884,0.0986,0.0986,118342.0 +1703341260000,0.09861,0.09862,0.09843,0.09843,116024.0 +1703341320000,0.09847,0.09874,0.09847,0.09874,69790.0 +1703341380000,0.09871,0.09874,0.09862,0.09866,17209.0 +1703341440000,0.09866,0.0987,0.09856,0.09858,48542.0 +1703341500000,0.09858,0.09858,0.09842,0.09848,33150.0 +1703341560000,0.09848,0.0985,0.09839,0.09841,29421.0 +1703341620000,0.09842,0.09842,0.09836,0.09836,18996.0 +1703341680000,0.09837,0.09838,0.09832,0.09836,21370.0 +1703341740000,0.09834,0.09838,0.09829,0.09832,82426.0 +1703341800000,0.09832,0.09838,0.09813,0.09818,152391.0 +1703341860000,0.09818,0.09832,0.09813,0.0982,60413.0 +1703341920000,0.09822,0.09823,0.09809,0.09809,44497.0 +1703341980000,0.0981,0.0981,0.09797,0.09797,27389.0 +1703342040000,0.09797,0.09807,0.09797,0.09803,34176.0 +1703342100000,0.09807,0.09818,0.09807,0.09818,34993.0 +1703342160000,0.09811,0.09813,0.09808,0.09812,9955.0 +1703342220000,0.09811,0.09811,0.098,0.09803,17497.0 +1703342280000,0.09802,0.09805,0.09798,0.09805,17343.0 +1703342340000,0.09804,0.09804,0.09798,0.09799,15252.0 +1703342400000,0.09799,0.098,0.09793,0.098,32492.0 +1703342460000,0.09799,0.09814,0.09798,0.09811,92679.0 +1703342520000,0.09809,0.09809,0.09804,0.09806,9324.0 +1703342580000,0.09806,0.09809,0.09805,0.09805,15100.0 +1703342640000,0.09805,0.09807,0.09792,0.09792,47572.0 +1703342700000,0.09792,0.09792,0.09778,0.09783,91134.0 +1703342760000,0.09783,0.09783,0.09782,0.09782,542.0 +1703342820000,0.09783,0.09798,0.09783,0.09798,34618.0 +1703342880000,0.09795,0.09797,0.09786,0.09797,34371.0 +1703342940000,0.09798,0.09798,0.09787,0.09787,13334.0 +1703343000000,0.09788,0.09791,0.09784,0.09791,33303.0 +1703343060000,0.0979,0.09792,0.09783,0.09787,33019.0 +1703343120000,0.09791,0.09798,0.09791,0.09798,12547.0 +1703343180000,0.09799,0.09803,0.09798,0.09803,5402.0 +1703343240000,0.098,0.09801,0.09787,0.0979,29764.0 +1703343300000,0.09792,0.098,0.09792,0.09798,19256.0 +1703343360000,0.09799,0.09802,0.09799,0.09802,18596.0 +1703343420000,0.09801,0.09804,0.09801,0.09802,4089.0 +1703343480000,0.098,0.09806,0.098,0.09803,6207.0 +1703343540000,0.09803,0.09817,0.09803,0.09817,15397.0 +1703343600000,0.0982,0.0982,0.09807,0.09811,24643.0 +1703343660000,0.09813,0.0982,0.09797,0.09798,83087.0 +1703343720000,0.09799,0.09799,0.09787,0.0979,30244.0 +1703343780000,0.09791,0.09798,0.0979,0.09791,20110.0 +1703343840000,0.09791,0.09797,0.09791,0.09792,18720.0 +1703343900000,0.09792,0.09793,0.09779,0.09779,158975.0 +1703343960000,0.09778,0.09778,0.09767,0.09767,122341.0 +1703344020000,0.09767,0.09767,0.09758,0.09761,175273.0 +1703344080000,0.0976,0.09769,0.09757,0.09769,63146.0 +1703344140000,0.09768,0.09768,0.09758,0.09761,51661.0 +1703344200000,0.09761,0.09761,0.09752,0.0976,99466.0 +1703344260000,0.0976,0.09764,0.09756,0.09757,59201.0 +1703344320000,0.09757,0.0977,0.09757,0.0977,15248.0 +1703344380000,0.09767,0.09767,0.09759,0.09759,7450.0 +1703344440000,0.0976,0.09764,0.09753,0.09754,29837.0 +1703344500000,0.09756,0.09757,0.09741,0.09741,152215.0 +1703344560000,0.09748,0.09758,0.09748,0.09755,25378.0 +1703344620000,0.09755,0.09759,0.09751,0.09757,30799.0 +1703344680000,0.09756,0.09762,0.09756,0.09762,10546.0 +1703344740000,0.09761,0.09765,0.09759,0.09764,15246.0 +1703344800000,0.09766,0.0977,0.09766,0.0977,9298.0 +1703344860000,0.09769,0.09775,0.09769,0.09774,11268.0 +1703344920000,0.09775,0.09775,0.09773,0.09774,9349.0 +1703344980000,0.09773,0.09773,0.09769,0.09773,10187.0 +1703345040000,0.09771,0.09776,0.09771,0.09773,9497.0 +1703345100000,0.09772,0.09777,0.09772,0.09776,7719.0 +1703345160000,0.09775,0.09776,0.0976,0.0976,28392.0 +1703345220000,0.0976,0.09764,0.0976,0.09762,1605.0 +1703345280000,0.09764,0.09764,0.09747,0.09754,37764.0 +1703345340000,0.09752,0.09755,0.09752,0.09753,6787.0 +1703345400000,0.09752,0.09752,0.09726,0.09748,293833.0 +1703345460000,0.09746,0.09747,0.09733,0.0974,39788.0 +1703345520000,0.0974,0.0975,0.0974,0.09746,50461.0 +1703345580000,0.09744,0.09744,0.09725,0.09737,64081.0 +1703345640000,0.09737,0.09745,0.09737,0.09745,9159.0 +1703345700000,0.09744,0.09769,0.09741,0.09765,191906.0 +1703345760000,0.09767,0.0977,0.09761,0.09769,34322.0 +1703345820000,0.09769,0.09775,0.09768,0.0977,34149.0 +1703345880000,0.09771,0.09778,0.09771,0.09778,21262.0 +1703345940000,0.09778,0.09781,0.09771,0.09779,38009.0 +1703346000000,0.0978,0.09781,0.09777,0.0978,10894.0 +1703346060000,0.09778,0.09784,0.09778,0.09779,21429.0